{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":45891,"rows_kept":45891,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,64.76,43734.09,0.0,0.45917,0.00019,12.84297]
[1649404920846,64.7,43735.16,0.0,0.45932,0.00019,12.84376]
[1649404925881,64.41,43738.88,0.0,0.45975,0.00019,12.84628]
[1649404930916,64.11,43742.75,0.0,0.46022,0.00019,12.84894]
[1649404935951,63.81,43773.63,0.0,0.46588,0.00019,12.87503]
[1649404936180,63.81,43773.63,0.0,0.46588,0.00019,12.87503]
[1649404937975,63.69,43782.74,0.0,0.46754,0.00019,12.8822]
[1649404939995,63.57,43791.26,0.0,0.46909,0.00019,12.88869]
[1649404944771,63.34,43812.84,0.0,0.47308,0.00019,12.90444]
[1649404944803,63.34,43812.84,0.0,0.47308,0.00019,12.90444]
[1649404945528,63.28,43813.5,0.0,0.47317,0.00019,12.90482]
[1649404945593,63.28,43813.5,0.0,0.47317,0.00019,12.90482]
[1649404945896,63.28,43813.5,0.0,0.47317,0.00019,12.90482]
[1649404946875,63.22,43819.39,0.0,0.47427,0.00019,12.90891]
[1649404947137,63.16,43828.19,0.0,0.47594,0.00019,12.91489]
[1649404947173,63.16,43828.19,0.0,0.47594,0.00019,12.91489]
[1649404947275,63.16,43828.19,0.0,0.47594,0.00019,12.91489]
[1649404947421,63.16,43828.19,0.0,0.47594,0.00019,12.91489]
[1649404950102,62.98,43827.12,0.0,0.47561,0.00019,12.91392]
[1649404952912,62.86,43829.85,0.0,0.47606,0.0002,12.91336]
[1649404953455,62.8,43837.29,0.0,0.47747,0.0002,12.91822]
[1649404957456,62.56,43840.85,0.0,0.47801,0.0002,12.92026]
[1649404963141,62.21,43832.56,0.0,0.47615,0.0002,12.91433]
[1649404966199,62.03,43835.2,0.0,0.47655,0.0002,12.91588]
[1649404976768,61.44,43810.92,0.0,0.47129,0.0002,12.89759]
[1649404977286,61.38,43817.5,0.0,0.47256,0.0002,12.90242]
[1649404977423,61.38,43817.5,0.0,0.47256,0.0002,12.90242]
[1649404981303,61.14,43827.85,0.0,0.47447,0.0002,12.90957]
[1649404981538,61.14,43827.85,0.0,0.47447,0.0002,12.90957]
[1649404982058,61.14,43827.85,0.0,0.47447,0.0002,12.90957]
[1649404984922,60.96,43838.77,0.0,0.47654,0.0002,12.91692]
[1649404985307,60.9,43836.31,0.0,0.476,0.0002,12.91516]
[1649404989367,60.66,43833.78,0.0,0.47533,0.0002,12.91307]
[1649404989377,60.66,43833.78,0.0,0.47533,0.0002,12.91307]
[1649404996152,60.31,43807.92,0.0,0.46981,0.0002,12.89315]
[1649405001725,59.95,43791.37,0.0,0.46614,0.0002,12.87872]
[1649405007459,59.59,43811.02,0.0,0.46988,0.00021,12.89423]
[1649405008518,59.53,43814.34,0.0,0.47051,0.00021,12.89675]
[1649405008962,59.53,43814.34,0.0,0.47051,0.00021,12.89675]
[1649405009526,59.48,43825.36,0.0,0.47274,0.00021,12.90514]
[1649405011717,59.36,43829.34,0.0,0.47347,0.00021,12.90565]
[1649405032634,58.11,43824.79,0.0,0.47157,0.00021,12.90006]
[1649405035086,57.99,43808.43,0.0,0.46801,0.00021,12.88651]
[1649405040690,57.63,43806.66,0.0,0.46733,0.00021,12.8842]
[1649405045725,57.28,43805.56,0.0,0.46679,0.00021,12.88243]
[1649405050760,56.98,43810.18,0.0,0.46752,0.00022,12.88575]
[1649405060830,56.39,43813.88,0.0,0.46781,0.00022,12.88759]
[1649405065865,56.09,43816.89,0.0,0.46821,0.00022,12.88952]
[1649405075935,55.5,43815.67,0.0,0.46742,0.00022,12.88485]
[1649405080970,55.2,43816.41,0.0,0.46732,0.00022,12.8848]
[1649405086005,54.9,43815.87,0.0,0.46693,0.00022,12.88361]
[1649405092579,54.54,43820.28,0.0,0.46761,0.00022,12.8867]
[1649405103124,53.89,43815.84,0.0,0.46601,0.00023,12.88108]
[1649405108159,53.59,43816.74,0.0,0.46594,0.00023,12.88116]
[1649405111212,53.42,43814.6,0.0,0.46528,0.00023,12.87869]
[1649405111451,53.42,43814.6,0.0,0.46528,0.00023,12.87869]
[1649405114487,53.24,43809.2,0.0,0.46387,0.00023,12.87303]
[1649405118264,53.0,43808.39,0.0,0.46345,0.00023,12.87155]
[1649405119676,52.94,43812.03,0.0,0.46424,0.00023,12.87493]
[1649405119708,52.94,43812.03,0.0,0.46424,0.00023,12.87493]
[1649405119816,52.94,43812.03,0.0,0.46424,0.00023,12.87493]
[1649405119979,52.94,43812.03,0.0,0.46424,0.00023,12.87493]
[1649405120782,52.88,43812.61,0.0,0.46431,0.00023,12.87533]
[1649405120785,52.88,43812.61,0.0,0.46431,0.00023,12.87533]
[1649405121178,52.82,43808.48,0.0,0.4633,0.00023,12.87112]
[1649405122646,52.76,43809.78,0.0,0.46354,0.00023,12.87223]
[1649405138369,51.81,43830.66,0.0,0.46752,0.00024,12.88729]
[1649405153241,50.98,43824.39,0.0,0.46524,0.00024,12.87921]
[1649405158509,50.64,43826.76,0.0,0.46548,0.00024,12.88058]
[1649405163545,50.38,43825.84,0.0,0.46501,0.00024,12.87897]
[1649405176015,49.87,43812.21,0.0,0.46115,0.00025,12.86339]
[1649405176109,49.87,43812.21,0.0,0.46115,0.00025,12.86339]
[1649405178254,49.76,43810.86,0.0,0.46069,0.00025,12.86153]
[1649405181839,49.67,43812.88,0.0,0.4611,0.00025,12.86342]
[1649405186812,49.54,43814.55,0.0,0.46137,0.00025,12.86475]
[1649405188157,49.49,43814.4,0.0,0.46128,0.00025,12.86445]
[1649405189350,49.45,43814.48,0.0,0.46126,0.00025,12.86439]
[1649405199797,48.8,43799.23,0.0,0.45672,0.00025,12.84253]
[1649405204705,48.57,43797.36,0.0,0.45597,0.00025,12.83931]
[1649405209868,48.37,43798.47,0.0,0.45601,0.00025,12.83978]
[1649405214903,48.22,43798.34,0.0,0.45579,0.00025,12.83898]
[1649405219938,48.09,43809.92,0.0,0.45859,0.00025,12.85213]
[1649405230009,47.8,43814.68,0.0,0.45947,0.00026,12.85645]
[1649405235043,47.67,43813.93,0.0,0.45914,0.00026,12.85513]
[1649405240079,47.56,43814.28,0.0,0.4591,0.00026,12.85509]
[1649405240468,47.56,43814.28,0.0,0.4591,0.00026,12.85509]
[1649405246121,47.45,43803.83,0.0,0.45628,0.00026,12.84232]
[1649405251156,47.39,43801.65,0.0,0.45563,0.00026,12.83712]
[1649405253895,47.37,43800.45,0.0,0.45529,0.00026,12.83555]
[1649405259212,47.32,43797.86,0.0,0.45456,0.00026,12.83211]
[1649405259812,47.32,43797.86,10.0,0.45456,0.00026,12.83211]
[1649405259828,47.32,43797.86,10.0,0.45456,0.00026,12.83211]
[1649405262974,47.24,43798.22,10.0,0.45455,0.00026,12.83218]
[1649405263032,47.24,43798.22,10.0,0.45455,0.00026,12.83218]
[1649405268275,46.99,43788.25,10.0,0.45164,0.00026,12.81814]
[1649405274139,46.74,43788.65,10.0,0.45141,0.00026,12.81736]
[1649405278909,46.58,43788.87,10.1,0.45127,0.00026,12.81686]
[1649405278934,46.58,43788.87,10.1,0.45127,0.00026,12.81686]
[1649405279031,46.58,43788.87,10.1,0.45127,0.00026,12.81686]
[1649405284388,46.37,43786.08,10.1,0.45024,0.00026,12.81196]
[1649405287500,46.32,43808.16,10.1,0.456,0.00026,12.84038]
[1649405292469,46.17,43820.07,10.3,0.45898,0.00027,12.85416]
[1649405292648,46.17,43820.07,10.5,0.45898,0.00027,12.85416]
[1649405292671,46.17,43820.07,10.6,0.45898,0.00027,12.85416]
[1649405292734,46.17,43820.07,10.6,0.45898,0.00027,12.85416]
[1649405295057,46.15,43831.65,10.6,0.46203,0.00027,12.86737]
[1649405298355,46.11,43837.13,10.6,0.46344,0.00027,12.87325]
[1649405298534,46.11,43837.13,10.6,0.46344,0.00027,12.87325]
[1649405304846,46.08,43840.49,10.6,0.46431,0.00027,12.87678]
[1649405305416,46.08,43840.49,10.6,0.46431,0.00027,12.87678]
[1649405307019,46.08,43841.1,10.6,0.46447,0.00027,12.87742]
[1649405307509,46.08,43842.89,10.6,0.46494,0.00027,12.87931]
[1649405309875,46.08,43833.5,10.6,0.46245,0.00027,12.86918]
[1649405320640,46.03,43812.04,10.6,0.45666,0.00027,12.84163]
[1649405322533,46.02,43812.39,10.6,0.45676,0.00027,12.84205]
[1649405322552,46.02,43812.39,10.6,0.45676,0.00027,12.84205]
[1649405322638,46.02,43812.39,10.6,0.45676,0.00027,12.84205]
[1649405325097,46.0,43812.73,10.6,0.45682,0.00027,12.84238]
[1649405325137,46.0,43812.73,10.6,0.45682,0.00027,12.84238]
[1649405325217,45.99,43819.0,10.6,0.45847,0.00027,12.8499]
[1649405325646,45.99,43819.0,10.6,0.45847,0.00027,12.8499]
[1649405328099,45.96,43828.19,10.6,0.46089,0.00027,12.86052]
[1649405329844,45.92,43831.81,10.6,0.4618,0.00027,12.86447]
[1649405329850,45.92,43831.81,10.6,0.4618,0.00027,12.86447]
[1649405335766,45.99,43836.26,10.6,0.46307,0.00027,12.86965]
[1649405336640,45.99,43836.26,10.6,0.46307,0.00027,12.86965]
[1649405338835,46.02,43830.56,10.6,0.46159,0.00027,12.86344]
[1649405340996,46.04,43832.02,10.6,0.462,0.00027,12.86513]
[1649405341009,46.04,43832.02,10.6,0.462,0.00027,12.86513]
[1649405341089,46.04,43832.02,10.6,0.462,0.00027,12.86513]
[1649405342407,46.01,43833.21,10.6,0.46229,0.00027,12.86637]
[1649405346838,46.0,43837.61,10.6,0.46344,0.00027,12.87115]
[1649405354771,45.9,43840.4,10.6,0.46408,0.00027,12.87385]
[1649405354783,45.9,43840.4,10.6,0.46408,0.00027,12.87385]
[1649405358375,45.79,43840.59,10.6,0.46402,0.00027,12.87372]
[1649405359912,45.79,43840.59,10.6,0.46402,0.00027,12.87372]
[1649405365162,45.66,43830.43,10.6,0.46114,0.00027,12.86198]
[1649405365227,45.66,43830.43,10.6,0.46114,0.00027,12.86198]
[1649405372897,45.45,43828.77,10.6,0.46045,0.00027,12.85706]
[1649405372912,45.45,43828.77,10.6,0.46045,0.00027,12.85706]
[1649405372922,45.45,43828.77,10.6,0.46045,0.00027,12.85706]
[1649405372970,45.45,43828.77,10.6,0.46045,0.00027,12.85706]
[1649405374466,45.44,43822.18,10.6,0.45866,0.00027,12.84923]
[1649405377794,45.42,43812.27,10.6,0.45596,0.00027,12.83697]
[1649405392185,45.21,43807.74,10.6,0.45447,0.00027,12.83021]
[1649405394114,45.21,43807.74,10.7,0.45447,0.00027,12.83021]
[1649405395991,45.09,43808.21,10.8,0.45444,0.00027,12.83023]
[1649405397463,45.04,43808.17,10.9,0.45437,0.00027,12.82995]
[1649405398943,45.03,43808.3,11.0,0.45439,0.00027,12.83008]
[1649405400308,45.02,43808.22,11.1,0.45435,0.00027,12.82991]
[1649405411291,44.95,43808.6,11.1,0.45437,0.00027,12.83009]
[1649405416326,44.92,43801.49,11.1,0.45239,0.00027,12.8205]
[1649405421361,44.89,43798.92,11.1,0.45165,0.00027,12.81685]
[1649405426396,44.85,43801.83,11.1,0.45239,0.00027,12.82059]
[1649405431431,44.81,43801.98,11.1,0.45236,0.00027,12.81829]
[1649405436466,44.76,43802.07,11.1,0.45232,0.00027,12.81817]
[1649405447543,44.68,43804.9,11.1,0.45299,0.00027,12.82157]
[1649405452578,44.67,43804.29,11.1,0.4528,0.00027,12.82067]
[1649405457183,44.65,43804.46,11.1,0.45283,0.00027,12.82084]
[1649405457498,44.65,43804.46,11.1,0.45283,0.00027,12.82084]
[1649405459997,44.62,43818.42,11.1,0.45662,0.00027,12.83886]
[1649405460124,44.62,43818.42,11.1,0.45662,0.00027,12.83886]
[1649405461690,44.61,43819.04,11.1,0.45677,0.00027,12.83957]
[1649405467683,44.67,43824.73,11.1,0.45841,0.00027,12.8469]
[1649405469728,44.69,43823.72,11.1,0.45816,0.00027,12.84575]
[1649405472475,44.68,43823.18,11.1,0.458,0.00027,12.84504]
[1649405473375,44.67,43822.54,11.1,0.45782,0.00027,12.84424]
[1649405483795,44.6,43819.16,11.1,0.45679,0.00027,12.83969]
[1649405495205,44.53,43818.48,11.1,0.45651,0.00028,12.83625]
[1649405505951,44.54,43808.06,11.1,0.45366,0.00027,12.82279]
[1649405510986,44.59,43809.57,11.1,0.45413,0.00027,12.82502]
[1649405517047,44.63,43811.72,11.1,0.45478,0.00027,12.82804]
[1649405523110,44.58,43817.95,11.1,0.45643,0.00027,12.83581]
[1649405523987,44.58,43817.95,11.1,0.45643,0.00027,12.83581]
[1649405525479,44.6,43826.76,11.1,0.45887,0.00027,12.8468]
[1649405528988,44.62,43827.86,11.1,0.4592,0.00027,12.84823]
[1649405534147,44.67,43827.33,11.1,0.45911,0.00027,12.84778]
[1649405536932,44.68,43829.53,11.1,0.45973,0.00027,12.85047]
[1649405540058,44.7,43834.93,11.1,0.46124,0.00027,12.85689]
[1649405545224,44.76,43839.16,11.1,0.46247,0.00027,12.86193]
[1649405549222,44.79,43841.98,11.1,0.46326,0.00027,12.86517]
[1649405559322,44.84,43842.57,11.1,0.46348,0.00027,12.86376]
[1649405564357,44.87,43843.45,11.1,0.46375,0.00027,12.86479]
[1649405569392,44.89,43843.23,11.1,0.46371,0.00027,12.86463]
[1649405574427,44.93,43846.59,11.1,0.46468,0.00027,12.86842]
[1649405579462,44.97,43847.97,11.1,0.46509,0.00027,12.87002]
[1649405580528,44.96,43849.02,11.1,0.46537,0.00027,12.87112]
[1649405583174,44.97,43857.08,11.1,0.46758,0.00027,12.87949]
[1649405588525,44.98,43847.59,11.1,0.465,0.00027,12.86963]
[1649405593560,44.99,43848.95,11.1,0.46538,0.00027,12.87111]
[1649405598595,45.01,43851.58,11.1,0.46612,0.00027,12.87396]
[1649405603630,45.02,43857.91,11.1,0.46786,0.00027,12.88047]
[1649405609672,45.03,43857.25,11.1,0.46768,0.00027,12.87982]
[1649405614707,45.05,43850.83,11.1,0.46595,0.00027,12.87101]
[1649405629812,45.04,43830.4,11.1,0.46037,0.00027,12.84831]
[1649405649952,45.07,43837.71,11.1,0.4624,0.00027,12.85681]
[1649405655165,45.08,43840.55,11.1,0.46318,0.00027,12.86002]
[1649405666071,45.09,43841.51,11.1,0.46346,0.00027,12.86112]
[1649405671106,45.09,43843.27,11.1,0.46393,0.00027,12.86079]
[1649405676138,45.09,43842.4,11.1,0.46369,0.00027,12.85983]
[1649405681176,45.09,43842.82,11.1,0.4638,0.00027,12.86029]
[1649405686212,45.09,43844.41,11.1,0.46424,0.00027,12.86202]
[1649405696282,45.04,43845.44,11.1,0.46446,0.00027,12.86298]
[1649405706352,44.98,43846.72,11.1,0.46475,0.00027,12.86417]
[1649405721457,44.95,43846.65,11.1,0.4647,0.00027,12.86401]
[1649405721994,44.95,43846.65,11.1,0.4647,0.00027,12.86401]
[1649405724991,44.94,43846.02,11.1,0.46452,0.00027,12.86331]
[1649405725017,44.94,43846.02,11.1,0.46452,0.00027,12.86331]
[1649405726544,44.95,43838.65,11.1,0.46252,0.00027,12.85521]
[1649405734069,44.96,43844.11,11.1,0.464,0.00027,12.85901]
[1649405734659,44.96,43848.82,11.1,0.46529,0.00027,12.86408]
[1649405740590,44.98,43857.91,11.1,0.46779,0.00027,12.87356]
[1649405745625,45.01,43862.33,11.1,0.46903,0.00027,12.87803]
[1649405750660,45.05,43865.36,11.1,0.46989,0.00027,12.88106]
[1649405755551,45.08,43868.75,11.1,0.47085,0.00027,12.88436]
[1649405755578,45.08,43868.75,11.1,0.47085,0.00027,12.88436]
[1649405766355,45.14,43875.68,11.1,0.47279,0.00027,12.89083]
[1649405767648,45.14,43875.39,11.1,0.47271,0.00027,12.89058]
[1649405784284,45.02,43870.02,11.1,0.47114,0.00027,12.88542]
[1649405784287,45.02,43870.02,11.1,0.47114,0.00027,12.88542]
[1649405788879,45.0,43866.94,11.1,0.47028,0.00027,12.88247]
[1649405793961,44.98,43869.58,11.1,0.47097,0.00027,12.88264]
[1649405794327,44.98,43869.58,11.1,0.47097,0.00027,12.88264]
[1649405794961,44.98,43869.58,11.1,0.47097,0.00027,12.88264]
[1649405798823,44.94,43876.81,11.1,0.47291,0.00027,12.88919]
[1649405802968,44.91,43872.45,11.1,0.47169,0.00027,12.88515]
[1649405803013,44.91,43872.45,11.1,0.47169,0.00027,12.88515]
[1649405809022,44.89,43865.6,11.1,0.4698,0.00027,12.87866]
[1649405810618,44.89,43861.7,11.3,0.46873,0.00027,12.87484]
[1649405810629,44.89,43861.7,11.3,0.46873,0.00027,12.87484]
[1649405816115,44.95,43860.38,11.3,0.46843,0.00027,12.87368]
[1649405820663,44.99,43859.83,11.3,0.46832,0.00027,12.87325]
[1649405831223,45.0,43863.72,11.3,0.46939,0.00027,12.87708]
[1649405836258,45.0,43862.9,11.3,0.46917,0.00027,12.8763]
[1649405841293,45.01,43863.29,11.3,0.46928,0.00027,12.8767]
[1649405844095,45.01,43863.54,11.3,0.46935,0.00027,12.87695]
[1649405844145,45.01,43863.22,11.3,0.46927,0.00027,12.87664]
[1649405845165,45.01,43863.22,11.3,0.46927,0.00027,12.87664]
[1649405855391,44.89,43877.63,11.3,0.47309,0.00027,12.88756]
[1649405858882,44.87,43877.74,11.3,0.47309,0.00027,12.8876]
[1649405859140,44.86,43878.42,11.3,0.47327,0.00027,12.8882]
[1649405864454,44.78,43878.29,11.3,0.47317,0.00027,12.88792]
[1649405881212,44.61,43877.37,11.3,0.47276,0.00028,12.88677]
[1649405883191,44.62,43874.12,11.3,0.47188,0.00028,12.88382]
[1649405883469,44.62,43874.12,11.3,0.47188,0.00028,12.88382]
[1649405883765,44.62,43874.12,11.3,0.47188,0.00028,12.88382]
[1649405884933,44.63,43871.81,11.3,0.47125,0.00028,12.8817]
[1649405886204,44.63,43871.61,11.3,0.4712,0.00028,12.88152]
[1649405889349,44.62,43872.44,11.3,0.47141,0.00028,12.88225]
[1649405894664,44.65,43877.29,11.3,0.47278,0.00028,12.88678]
[1649405899700,44.67,43877.18,11.3,0.47276,0.00028,12.88671]
[1649405904735,44.68,43877.86,11.3,0.47296,0.00028,12.88736]
[1649405905821,44.68,43878.72,11.3,0.4732,0.00028,12.88813]
[1649405911785,44.65,43880.51,11.3,0.47366,0.00028,12.88738]
[1649405916819,44.62,43882.08,11.3,0.47406,0.00028,12.8887]
[1649405921854,44.59,43881.51,11.3,0.47388,0.00028,12.88815]
[1649405928139,44.55,43881.93,11.3,0.47396,0.00028,12.88845]
[1649405933938,44.53,43878.25,11.3,0.47293,0.00028,12.88515]
[1649405938973,44.52,43879.96,11.3,0.47339,0.00028,12.88664]
[1649405949043,44.48,43880.43,11.3,0.47349,0.00028,12.887]
[1649405954078,44.47,43880.31,11.3,0.47344,0.00028,12.88686]
[1649405956676,44.47,43879.74,11.3,0.47328,0.00028,12.88635]
[1649405957136,44.46,43879.61,11.3,0.47324,0.00028,12.88623]
[1649405957421,44.46,43879.61,11.3,0.47324,0.00028,12.88623]
[1649405959740,44.47,43871.29,11.3,0.47095,0.00028,12.87858]
[1649405965155,44.44,43866.34,11.3,0.46955,0.00028,12.87375]
[1649405967213,44.43,43868.28,11.3,0.47008,0.00028,12.87561]
[1649405968207,44.43,43871.55,11.3,0.47098,0.00028,12.87874]
[1649405970187,44.42,43871.23,11.3,0.47088,0.00028,12.87841]
[1649405971775,44.42,43870.89,11.3,0.47079,0.00028,12.87583]
[1649405973877,44.43,43870.43,11.3,0.47066,0.00028,12.87541]
[1649405975936,44.43,43869.01,11.3,0.47028,0.00028,12.87406]
[1649405981267,44.39,43867.81,11.3,0.46991,0.00028,12.87281]
[1649405986302,44.36,43866.02,11.3,0.46937,0.00028,12.87097]
[1649405991337,44.32,43867.11,11.3,0.46964,0.00028,12.87196]
[1649405996372,44.29,43866.49,11.3,0.46944,0.00028,12.87128]
[1649406001407,44.27,43866.73,11.3,0.46948,0.00028,12.87145]
[1649406006442,44.24,43865.96,11.3,0.46924,0.00028,12.87063]
[1649406011477,44.22,43866.22,11.3,0.4693,0.00028,12.87084]
[1649406013956,44.21,43866.24,11.3,0.4693,0.00028,12.87084]
[1649406018405,44.24,43870.86,11.4,0.4706,0.00028,12.87538]
[1649406019081,44.24,43870.86,11.4,0.4706,0.00028,12.87538]
[1649406024077,44.31,43877.39,11.4,0.47248,0.00028,12.88164]
[1649406028488,44.31,43883.81,11.4,0.47427,0.00028,12.88739]
[1649406033631,44.3,43883.73,11.4,0.47423,0.00028,12.88503]
[1649406038666,44.3,43881.47,11.4,0.4736,0.00028,12.88304]
[1649406043702,44.3,43880.41,11.4,0.47331,0.00028,12.8821]
[1649406048737,44.26,43880.68,11.4,0.47335,0.00028,12.88226]
[1649406053772,44.22,43882.25,11.4,0.47375,0.00028,12.88359]
[1649406058807,44.19,43882.61,11.4,0.47382,0.00028,12.88384]
[1649406063842,44.16,43882.78,11.4,0.47384,0.00028,12.88394]
[1649406068877,44.14,43884.42,11.4,0.47428,0.00028,12.88535]
[1649406081800,44.12,43889.68,11.4,0.47573,0.00028,12.88983]
[1649406087139,44.1,43888.54,11.4,0.47539,0.00028,12.88882]
[1649406089848,44.09,43888.83,11.4,0.47546,0.00028,12.88906]
[1649406095059,44.06,43887.86,11.4,0.47516,0.00028,12.88591]
[1649406098389,44.04,43889.0,11.4,0.47547,0.00028,12.88686]
[1649406098396,44.04,43889.0,11.6,0.47547,0.00028,12.88686]
[1649406104122,44.02,43888.66,11.6,0.47535,0.00028,12.88653]
[1649406107217,44.02,43885.48,11.6,0.47446,0.00028,12.88378]
[1649406110995,44.02,43886.73,11.6,0.47481,0.00028,12.88487]
[1649406113461,44.03,43899.38,11.6,0.47835,0.00028,12.89532]
[1649406119172,44.02,43887.69,11.6,0.47508,0.00028,12.8857]
[1649406119193,44.02,43887.69,11.6,0.47508,0.00028,12.8857]
[1649406124262,44.02,43881.77,11.6,0.47343,0.00028,12.88051]
[1649406131578,44.02,43882.54,11.6,0.47364,0.00028,12.88119]
[1649406132030,44.02,43882.54,11.6,0.47364,0.00028,12.88119]
[1649406132789,44.03,43882.73,11.6,0.47371,0.00028,12.88138]
[1649406134236,44.03,43895.65,11.6,0.47731,0.00028,12.89234]
[1649406139367,43.99,43898.44,11.6,0.47806,0.00028,12.89453]
[1649406140026,43.99,43898.44,11.6,0.47806,0.00028,12.89453]
[1649406140473,43.99,43898.19,11.6,0.47799,0.00028,12.89432]
[1649406140677,43.99,43898.19,11.6,0.47799,0.00028,12.89432]
[1649406151451,44.02,43885.3,11.6,0.4744,0.00028,12.88135]
[1649406155742,44.03,43887.85,11.6,0.47513,0.00028,12.88358]
[1649406161521,44.03,43887.91,11.6,0.47515,0.00028,12.88364]
[1649406166562,44.03,43885.7,11.6,0.47452,0.00028,12.88172]
[1649406176629,44.02,43885.1,11.6,0.47435,0.00028,12.88118]
[1649406181664,44.01,43885.7,11.6,0.47451,0.00028,12.88169]
[1649406186699,44.01,43884.71,11.6,0.47423,0.00028,12.88081]
[1649406191734,44.0,43882.96,11.6,0.47373,0.00028,12.87924]
[1649406201805,44.0,43881.32,11.6,0.47327,0.00028,12.87778]
[1649406206840,43.98,43881.37,11.6,0.47327,0.00028,12.87779]
[1649406211875,43.96,43880.97,11.6,0.47313,0.00028,12.87512]
[1649406216910,43.94,43881.13,11.6,0.47316,0.00028,12.87524]
[1649406221945,43.94,43878.39,11.6,0.47239,0.00028,12.87273]
[1649406226980,43.98,43880.84,11.6,0.47311,0.00028,12.87504]
[1649406232015,44.01,43881.79,11.6,0.47341,0.00028,12.87596]
[1649406237050,44.04,43880.13,11.6,0.47297,0.00028,12.87453]
[1649406242085,44.08,43880.37,11.6,0.47308,0.00028,12.87482]
[1649406247120,44.11,43880.31,11.6,0.47308,0.00028,12.87481]
[1649406252139,44.13,43879.55,11.6,0.4729,0.00028,12.87419]
[1649406257190,44.16,43879.05,11.6,0.47278,0.00028,12.87378]
[1649406262225,44.18,43878.84,11.6,0.47274,0.00028,12.87364]
[1649406262992,44.18,43878.84,11.6,0.47274,0.00028,12.87364]
[1649406263002,44.18,43878.84,11.6,0.47274,0.00028,12.87364]
[1649406263263,44.19,43878.52,11.6,0.47266,0.00028,12.87335]
[1649406263470,44.19,43878.52,11.6,0.47266,0.00028,12.87335]
[1649406263472,44.19,43878.52,11.6,0.47266,0.00028,12.87335]
[1649406264082,44.19,43878.52,11.6,0.47266,0.00028,12.87335]
[1649406264084,44.19,43878.52,11.6,0.47266,0.00028,12.87335]
[1649406264310,44.17,43873.9,11.6,0.47136,0.00028,12.86905]
[1649406264326,44.17,43873.9,11.6,0.47136,0.00028,12.86905]
[1649406264423,44.17,43873.9,11.6,0.47136,0.00028,12.86905]
[1649406269430,44.16,43876.7,11.6,0.47212,0.00028,12.87163]
[1649406270477,44.15,43872.48,11.6,0.47093,0.00028,12.86764]
[1649406273791,44.1,43869.85,11.6,0.47016,0.00028,12.86276]
[1649406273821,44.1,43869.85,11.6,0.47016,0.00028,12.86276]
[1649406274002,44.1,43869.85,11.6,0.47016,0.00028,12.86276]
[1649406275660,44.11,43879.7,11.6,0.47291,0.00028,12.872]
[1649406281358,44.07,43876.05,11.6,0.47185,0.00028,12.86857]
[1649406286393,44.02,43875.21,11.6,0.47157,0.00028,12.86768]
[1649406287135,44.02,43875.21,11.6,0.47157,0.00028,12.86768]
[1649406292291,44.07,43871.69,11.6,0.47063,0.00028,12.86444]
[1649406302505,43.98,43874.25,11.6,0.47127,0.00028,12.86668]
[1649406307540,43.95,43882.24,11.6,0.47347,0.00028,12.87397]
[1649406312575,43.94,43883.25,11.6,0.47375,0.00028,12.87486]
[1649406317610,43.92,43880.68,11.6,0.47301,0.00028,12.87252]
[1649406322645,43.91,43881.86,11.6,0.47333,0.00028,12.87357]
[1649406327680,43.9,43881.85,11.6,0.47332,0.00028,12.87354]
[1649406332715,43.9,43881.89,11.6,0.47332,0.00028,12.87129]
[1649406337753,43.88,43878.3,11.6,0.4723,0.00028,12.86799]
[1649406337950,43.88,43878.3,11.6,0.4723,0.00028,12.86799]
[1649406338862,43.89,43876.27,11.6,0.47174,0.00028,12.86611]
[1649406343908,43.93,43872.51,11.6,0.47072,0.00028,12.86263]
[1649406359907,44.03,43872.97,11.6,0.47095,0.00028,12.86332]
[1649406369977,44.08,43872.26,11.6,0.4708,0.00028,12.86275]
[1649406375012,44.1,43872.19,11.6,0.4708,0.00028,12.86274]
[1649406377864,44.11,43873.19,11.6,0.47109,0.00028,12.8637]
[1649406383068,44.08,43880.6,11.6,0.47313,0.00028,12.87049]
[1649406388103,44.05,43879.67,11.6,0.47284,0.00028,12.86959]
[1649406393138,44.09,43875.34,11.6,0.47166,0.00028,12.86341]
[1649406398173,44.14,43876.09,11.6,0.47192,0.00028,12.86423]
[1649406403208,44.19,43877.22,11.6,0.47227,0.00028,12.86536]
[1649406408243,44.23,43877.18,11.6,0.4723,0.00028,12.8654]
[1649406413279,44.27,43877.53,11.6,0.47243,0.00028,12.8658]
[1649406418314,44.29,43877.71,11.6,0.47251,0.00028,12.86602]
[1649406423349,44.32,43877.55,11.6,0.47249,0.00028,12.86593]
[1649406428384,44.35,43878.0,11.6,0.47263,0.00028,12.86639]
[1649406433419,44.37,43878.03,11.6,0.47266,0.00028,12.86646]
[1649406438454,44.38,43878.0,11.6,0.47267,0.00028,12.86647]
[1649406443489,44.4,43877.61,11.6,0.47258,0.00028,12.86615]
[1649406448524,44.42,43878.61,11.6,0.47287,0.00028,12.86708]
[1649406453559,44.43,43878.35,11.6,0.4728,0.00028,12.86461]
[1649406456607,44.43,43877.41,11.6,0.47254,0.00028,12.86375]
[1649406461433,44.42,43869.3,11.6,0.47029,0.00028,12.85616]
[1649406466650,44.43,43868.32,11.6,0.47002,0.00028,12.85521]
[1649406471685,44.44,43863.47,11.6,0.46869,0.00028,12.8505]
[1649406475323,44.45,43863.52,11.6,0.46872,0.00028,12.85058]
[1649406478684,44.44,43857.35,11.6,0.467,0.00028,12.84429]
[1649406478711,44.44,43857.35,11.6,0.467,0.00028,12.84429]
[1649406479007,44.44,43855.73,11.6,0.46654,0.00028,12.84259]
[1649406479013,44.44,43855.73,11.6,0.46654,0.00028,12.84259]
[1649406479357,44.44,43855.73,11.6,0.46654,0.00028,12.84259]
[1649406482607,44.42,43849.59,11.6,0.46482,0.00028,12.83601]
[1649406483942,44.4,43844.11,11.6,0.46329,0.00028,12.82993]
[1649406499883,44.22,43835.56,11.6,0.4607,0.00028,12.81946]
[1649406504037,44.18,43833.19,11.6,0.46,0.00028,12.8165]
[1649406509956,44.2,43832.93,11.6,0.45995,0.00028,12.81628]
[1649406518941,44.23,43832.41,11.6,0.45983,0.00028,12.81349]
[1649406523571,44.25,43831.64,11.6,0.45964,0.00028,12.81264]
[1649406525208,44.26,43826.58,11.6,0.45825,0.00028,12.80653]
[1649406525213,44.26,43826.58,11.6,0.45825,0.00028,12.80653]
[1649406525452,44.26,43826.58,11.6,0.45825,0.00028,12.80653]
[1649406525460,44.26,43826.58,11.6,0.45825,0.00028,12.80653]
[1649406527473,44.28,43822.35,11.6,0.4571,0.00028,12.80135]
[1649406532592,44.33,43818.45,11.6,0.45609,0.00028,12.79664]
[1649406537175,44.39,43819.86,11.6,0.45654,0.00028,12.79867]
[1649406543187,44.43,43821.79,11.6,0.45713,0.00028,12.80129]
[1649406548222,44.46,43821.8,11.6,0.45717,0.00028,12.80145]
[1649406548638,44.46,43821.8,11.6,0.45717,0.00028,12.80145]
[1649406554264,44.5,43822.25,11.6,0.45734,0.00028,12.80217]
[1649406555295,44.5,43822.4,11.6,0.45739,0.00028,12.80237]
[1649406555308,44.5,43822.4,11.6,0.45739,0.00028,12.80237]
[1649406555439,44.5,43822.4,11.6,0.45739,0.00028,12.80237]
[1649406557980,44.5,43833.72,11.6,0.46052,0.00028,12.81609]
[1649406560779,44.49,43837.63,11.6,0.46159,0.00028,12.8206]
[1649406562461,44.49,43845.59,11.6,0.46378,0.00028,12.82956]
[1649406567083,44.54,43842.3,11.6,0.46293,0.00028,12.82609]
[1649406571688,44.62,43847.35,11.6,0.46441,0.00028,12.82965]
[1649406572015,44.62,43847.35,11.6,0.46441,0.00028,12.82965]
[1649406572019,44.62,43847.35,11.6,0.46441,0.00028,12.82965]
[1649406572636,44.63,43847.27,11.6,0.4644,0.00028,12.82961]
[1649406573135,44.63,43847.27,11.6,0.4644,0.00028,12.82961]
[1649406573351,44.63,43843.47,11.6,0.46335,0.00028,12.82542]
[1649406583467,44.62,43832.08,11.6,0.46019,0.00028,12.8123]
[1649406584743,44.63,43830.8,11.6,0.45985,0.00028,12.81082]
[1649406587012,44.65,43826.54,11.6,0.4587,0.00028,12.80579]
[1649406587460,44.65,43826.54,11.6,0.4587,0.00028,12.80579]
[1649406592467,44.66,43825.68,11.6,0.45848,0.00028,12.80479]
[1649406593931,44.66,43820.59,11.6,0.45708,0.00028,12.79852]
[1649406598859,44.67,43821.78,13.6,0.45742,0.00028,12.80006]
[1649406598902,44.67,43821.78,13.6,0.45742,0.00028,12.80006]
[1649406600559,44.68,43821.78,13.6,0.45742,0.00028,12.80007]
[1649406605621,44.69,43821.41,13.6,0.45734,0.00028,12.79968]
[1649406610656,44.7,43821.76,13.6,0.45745,0.00027,12.80015]
[1649406610702,44.7,43821.76,13.6,0.45745,0.00027,12.80015]
[1649406616698,44.72,43819.31,13.6,0.4568,0.00027,12.79716]
[1649406621733,44.74,43818.25,13.6,0.45653,0.00027,12.79591]
[1649406626768,44.75,43817.33,13.6,0.4563,0.00027,12.79484]
[1649406626936,44.75,43817.33,13.6,0.4563,0.00027,12.79484]
[1649406627439,44.75,43817.33,13.6,0.4563,0.00027,12.79484]
[1649406630013,44.77,43814.89,13.6,0.45565,0.00027,12.79179]
[1649406630302,44.77,43814.89,13.6,0.45565,0.00027,12.79179]
[1649406631174,44.76,43814.55,13.6,0.45554,0.00027,12.79132]
[1649406631191,44.76,43814.55,13.6,0.45554,0.00027,12.79132]
[1649406631235,44.76,43814.55,13.6,0.45554,0.00027,12.79132]
[1649406633017,44.72,43804.41,13.6,0.4527,0.00027,12.77555]
[1649406635543,44.68,43802.33,13.6,0.45207,0.00027,12.77251]
[1649406635572,44.68,43802.33,13.6,0.45207,0.00027,12.77251]
[1649406635643,44.68,43802.33,13.6,0.45207,0.00027,12.77251]
[1649406635650,44.68,43802.33,13.6,0.45207,0.00027,12.77251]
[1649406635809,44.68,43802.33,13.6,0.45207,0.00027,12.77251]
[1649406638402,44.6,43793.39,13.6,0.4495,0.00028,12.75966]
[1649406639294,44.58,43788.0,13.6,0.44798,0.00028,12.75178]
[1649406639398,44.58,43788.0,13.6,0.44798,0.00028,12.75178]
[1649406639405,44.58,43788.0,13.6,0.44798,0.00028,12.75178]
[1649406639647,44.58,43788.0,13.6,0.44798,0.00028,12.75178]
[1649406640263,44.56,43782.02,13.6,0.44631,0.00028,12.74288]
[1649406641887,44.52,43776.63,13.6,0.44478,0.00028,12.73454]
[1649406642069,44.52,43776.63,13.6,0.44478,0.00028,12.73454]
[1649406642245,44.52,43776.63,13.6,0.44478,0.00028,12.73454]
[1649406647915,44.43,43779.21,13.6,0.44534,0.00028,12.73781]
[1649406650683,44.4,43779.28,13.6,0.44532,0.00028,12.73772]
[1649406650878,44.4,43779.28,13.6,0.44532,0.00028,12.73772]
[1649406655971,44.28,43788.23,13.6,0.44762,0.00028,12.75032]
[1649406660660,44.21,43789.49,13.6,0.44786,0.00028,12.75171]
[1649406660720,44.21,43789.49,13.6,0.44786,0.00028,12.75171]
[1649406661516,44.2,43787.14,13.6,0.44719,0.00028,12.74816]
[1649406663251,44.17,43780.87,13.6,0.44541,0.00028,12.73862]
[1649406664988,44.16,43780.37,13.6,0.44526,0.00028,12.73778]
[1649406668110,44.13,43777.57,13.6,0.44443,0.00028,12.73327]
[1649406679137,44.07,43773.69,13.6,0.44326,0.00028,12.7268]
[1649406681321,44.06,43773.08,13.6,0.44308,0.00028,12.72578]
[1649406685769,44.05,43771.87,13.6,0.44273,0.00028,12.72381]
[1649406688958,44.05,43770.27,13.6,0.44228,0.00028,12.72125]
[1649406691565,44.08,43764.75,13.6,0.44078,0.00028,12.7103]
[1649406692235,44.08,43764.75,13.6,0.44078,0.00028,12.7103]
[1649406692406,44.07,43762.64,13.6,0.44018,0.00028,12.70679]
[1649406692480,44.07,43762.64,13.6,0.44018,0.00028,12.70679]
[1649406693885,44.06,43760.19,13.6,0.43947,0.00028,12.70266]
[1649406698853,44.02,43755.79,13.6,0.43819,0.00028,12.695]
[1649406700206,44.01,43752.06,13.6,0.43714,0.00028,12.68864]
[1649406701351,44.02,43752.33,13.6,0.43722,0.00028,12.68912]
[1649406702269,44.02,43752.44,13.6,0.43726,0.00028,12.68936]
[1649406706314,44.01,43747.61,13.6,0.4359,0.00028,12.68098]
[1649406706464,44.01,43747.61,13.6,0.4359,0.00028,12.68097]
[1649406706974,44.01,43747.61,13.6,0.4359,0.00028,12.68097]
[1649406707540,44.01,43744.66,13.6,0.43508,0.00028,12.67583]
[1649406718167,44.05,43737.97,13.6,0.43329,0.00028,12.66432]
[1649406719719,44.05,43743.26,13.6,0.43476,0.00028,12.67373]
[1649406720031,44.05,43743.26,13.6,0.43476,0.00028,12.67373]
[1649406720327,44.05,43745.68,13.6,0.43543,0.00028,12.67795]
[1649406723632,44.08,43753.62,13.6,0.43769,0.00028,12.69189]
[1649406733942,44.27,43760.81,13.6,0.43999,0.00028,12.70536]
[1649406744399,44.43,43757.51,13.6,0.43936,0.00028,12.7013]
[1649406745710,44.45,43752.64,13.6,0.43804,0.00028,12.69336]
[1649406746153,44.45,43752.64,13.6,0.43804,0.00028,12.69336]
[1649406746258,44.45,43752.64,13.6,0.43804,0.00028,12.69336]
[1649406751648,44.41,43745.0,13.6,0.43586,0.00028,12.67774]
[1649406761718,44.34,43743.39,13.6,0.4353,0.00028,12.67437]
[1649406771788,44.28,43744.08,13.6,0.43537,0.00028,12.67495]
[1649406776823,44.26,43741.32,13.6,0.43457,0.00028,12.66993]
[1649406786894,44.22,43744.17,13.6,0.4353,0.00028,12.67458]
[1649406796963,44.18,43746.54,13.6,0.43589,0.00028,12.67838]
[1649406812068,44.14,43742.65,13.6,0.43473,0.00028,12.66891]
[1649406817103,44.14,43739.59,13.6,0.43387,0.00028,12.66348]
[1649406828452,44.14,43739.85,13.6,0.43395,0.00028,12.66398]
[1649406829812,44.14,43738.11,13.6,0.43347,0.00028,12.6609]
[1649406835229,44.14,43742.93,13.6,0.4348,0.00028,12.66939]
[1649406838986,44.14,43742.73,13.6,0.43474,0.00028,12.669]
[1649406839417,44.14,43742.75,13.6,0.43474,0.00028,12.66902]
[1649406850073,44.08,43755.15,13.6,0.43808,0.00028,12.68982]
[1649406850473,44.07,43754.77,13.6,0.43796,0.00028,12.68912]
[1649406857385,44.19,43762.44,13.6,0.44029,0.00028,12.70283]
[1649406864386,44.3,43760.36,13.6,0.43989,0.00028,12.70029]
[1649406864397,44.3,43760.36,13.6,0.43989,0.00028,12.70029]
[1649406868858,44.35,43763.82,13.6,0.44093,0.00028,12.7063]
[1649406879112,44.45,43764.62,13.6,0.44131,0.00028,12.70609]
[1649406879379,44.46,43764.79,13.6,0.44137,0.00028,12.70645]
[1649406879972,44.46,43764.79,13.6,0.44137,0.00028,12.70645]
[1649406882564,44.45,43755.09,13.6,0.43868,0.00028,12.69054]
[1649406883602,44.45,43751.05,13.6,0.43757,0.00028,12.68381]
[1649406883800,44.45,43751.05,13.6,0.43757,0.00028,12.68381]
[1649406888461,44.42,43741.72,13.6,0.43493,0.00028,12.66751]
[1649406889560,44.42,43741.72,13.6,0.43493,0.00028,12.66751]
[1649406890303,44.41,43741.62,13.6,0.4349,0.00028,12.66729]
[1649406893170,44.39,43740.58,13.6,0.43459,0.00028,12.66534]
[1649406903847,44.37,43736.59,13.6,0.43345,0.00028,12.6581]
[1649406905251,44.37,43740.45,13.6,0.4345,0.00028,12.66487]
[1649406910755,44.38,43752.16,13.6,0.43775,0.00028,12.68508]
[1649406915790,44.4,43750.87,13.6,0.43742,0.00028,12.68303]
[1649406920825,44.41,43750.69,13.6,0.43739,0.00028,12.68283]
[1649406925860,44.42,43750.93,13.6,0.43748,0.00028,12.68333]
[1649406930895,44.44,43743.59,13.6,0.43549,0.00028,12.67096]
[1649406935930,44.47,43743.52,13.6,0.43551,0.00028,12.66882]
[1649406938641,44.48,43743.75,13.6,0.43559,0.00028,12.66933]
[1649406944993,44.43,43744.36,13.6,0.43567,0.00028,12.66992]
[1649406951139,44.38,43744.83,13.6,0.43573,0.00028,12.67033]
[1649406957077,44.35,43741.29,13.6,0.43469,0.00028,12.66389]
[1649406962112,44.34,43740.08,13.6,0.43433,0.00028,12.66162]
[1649406967147,44.32,43740.1,13.6,0.43431,0.00028,12.66153]
[1649406972182,44.31,43741.12,13.6,0.43457,0.00028,12.66318]
[1649406977217,44.29,43740.61,13.6,0.4344,0.00028,12.66215]
[1649406981003,44.29,43741.7,13.6,0.43469,0.00028,12.66398]
[1649406987139,44.34,43742.9,13.6,0.43512,0.00028,12.66659]
[1649406992322,44.38,43745.98,13.6,0.43602,0.00028,12.66999]
[1649406997357,44.42,43743.98,13.6,0.43553,0.00028,12.66685]
[1649406999398,44.43,43742.18,13.6,0.43506,0.00028,12.66387]
[1649406999461,44.43,43742.18,13.6,0.43506,0.00028,12.66387]
[1649407003310,44.43,43730.73,13.6,0.43191,0.00028,12.64357]
[1649407003929,44.43,43728.87,13.6,0.4314,0.00028,12.64023]
[1649407004388,44.43,43728.87,13.6,0.4314,0.00028,12.64023]
[1649407004582,44.44,43728.8,13.6,0.43139,0.00028,12.64014]
[1649407005459,44.43,43725.86,13.6,0.43057,0.00027,12.63472]
[1649407008907,44.42,43718.19,13.6,0.42844,0.00027,12.6203]
[1649407008912,44.42,43718.19,13.6,0.42844,0.00027,12.6203]
[1649407008917,44.42,43718.19,13.6,0.42844,0.00027,12.6203]
[1649407012174,44.41,43712.51,13.6,0.42687,0.00027,12.60946]
[1649407012176,44.41,43712.51,13.6,0.42687,0.00027,12.60946]
[1649407014176,44.41,43712.58,13.6,0.42688,0.00027,12.60954]
[1649407014257,44.41,43712.58,13.6,0.42688,0.00027,12.60954]
[1649407016663,44.4,43710.28,13.6,0.42623,0.00027,12.60505]
[1649407022535,44.41,43705.86,13.6,0.42503,0.00027,12.59649]
[1649407026822,44.41,43705.14,13.6,0.42484,0.00027,12.59515]
[1649407027815,44.41,43704.91,13.6,0.42478,0.00027,12.59473]
[1649407028677,44.42,43695.79,13.6,0.4223,0.00027,12.57672]
[1649407028689,44.42,43695.79,13.6,0.4223,0.00027,12.57672]
[1649407031049,44.38,43689.91,13.6,0.42059,0.00027,12.56416]
[1649407031951,44.35,43692.2,13.6,0.42117,0.00027,12.56855]
[1649407033326,44.34,43690.27,13.6,0.42062,0.00027,12.56441]
[1649407033331,44.34,43690.27,13.6,0.42062,0.00027,12.56441]
[1649407033353,44.34,43690.27,13.6,0.42062,0.00027,12.56441]
[1649407033359,44.34,43690.27,13.6,0.42062,0.00027,12.56441]
[1649407033467,44.34,43690.27,13.6,0.42062,0.00027,12.56441]
[1649407035129,44.33,43682.71,13.6,0.41853,0.00027,12.54861]
[1649407035206,44.34,43680.21,13.6,0.41785,0.00027,12.54338]
[1649407035309,44.34,43680.21,13.6,0.41785,0.00027,12.54338]
[1649407036499,44.34,43680.21,13.6,0.41785,0.00027,12.54338]
[1649407036557,44.34,43680.21,13.6,0.41785,0.00027,12.54338]
[1649407036559,44.34,43680.21,13.6,0.41785,0.00027,12.54338]
[1649407036590,44.34,43680.21,13.6,0.41785,0.00027,12.54338]
[1649407036618,44.34,43680.21,13.6,0.41785,0.00027,12.54338]
[1649407037148,44.34,43675.83,13.6,0.41666,0.00027,12.53414]
[1649407042680,44.36,43702.41,13.6,0.42398,0.00027,12.5891]
[1649407047711,44.36,43701.44,13.6,0.42372,0.00027,12.58723]
[1649407052746,44.37,43701.99,13.6,0.42387,0.00027,12.58607]
[1649407054461,44.37,43701.94,13.6,0.42386,0.00027,12.58598]
[1649407068807,44.36,43685.0,13.6,0.4192,0.00027,12.55151]
[1649407070702,44.37,43688.6,13.6,0.42021,0.00027,12.55908]
[1649407071280,44.38,43700.77,13.6,0.42356,0.00027,12.5838]
[1649407072460,44.38,43700.77,13.6,0.42356,0.00027,12.5838]
[1649407072475,44.38,43700.77,13.6,0.42356,0.00027,12.5838]
[1649407073669,44.38,43705.55,13.6,0.42487,0.00027,12.59323]
[1649407073701,44.38,43705.55,13.6,0.42487,0.00027,12.59323]
[1649407076115,44.41,43703.27,13.6,0.4243,0.00027,12.58912]
[1649407081949,44.5,43699.23,13.6,0.42339,0.00027,12.58229]
[1649407082758,44.5,43699.23,13.6,0.42339,0.00027,12.58229]
[1649407083064,44.51,43700.61,13.6,0.42378,0.00027,12.58514]
[1649407088652,44.55,43705.61,13.6,0.42522,0.00027,12.59539]
[1649407089849,44.55,43705.25,13.6,0.42513,0.00027,12.59474]
[1649407095040,44.63,43705.89,13.6,0.42545,0.00027,12.59687]
[1649407095953,44.63,43705.89,13.6,0.42545,0.00027,12.59687]
[1649407106117,44.65,43725.26,13.6,0.43078,0.00027,12.6335]
[1649407117212,44.6,43733.49,13.6,0.43294,0.00027,12.64555]
[1649407118456,44.59,43735.99,13.6,0.43361,0.00027,12.6499]
[1649407118501,44.59,43735.99,13.6,0.43361,0.00027,12.6499]
[1649407118521,44.59,43735.99,13.6,0.43361,0.00027,12.6499]
[1649407118645,44.59,43735.99,13.6,0.43361,0.00027,12.6499]
[1649407124243,44.54,43742.23,13.6,0.43524,0.00027,12.66037]
[1649407129278,44.51,43740.57,13.6,0.43472,0.00028,12.65714]
[1649407134313,44.48,43740.59,13.6,0.43467,0.00028,12.65691]
[1649407139348,44.45,43743.05,13.6,0.4353,0.00028,12.66091]
[1649407144383,44.41,43742.54,13.6,0.4351,0.00028,12.65974]
[1649407149418,44.39,43742.01,13.6,0.43491,0.00028,12.65856]
[1649407154453,44.37,43737.71,13.6,0.43369,0.00028,12.65083]
[1649407155862,44.37,43737.71,13.6,0.43369,0.00028,12.65083]
[1649407156434,44.37,43737.71,13.6,0.43369,0.00028,12.65083]
[1649407156453,44.37,43737.71,13.6,0.43369,0.00028,12.65083]
[1649407156461,44.37,43737.71,13.6,0.43369,0.00028,12.65083]
[1649407158873,44.37,43732.78,13.6,0.43233,0.00028,12.64204]
[1649407159530,44.37,43732.66,13.6,0.4323,0.00028,12.64184]
[1649407159587,44.37,43732.66,13.6,0.4323,0.00028,12.64184]
[1649407159649,44.37,43732.66,13.6,0.4323,0.00028,12.64184]
[1649407164145,44.39,43726.18,13.6,0.43056,0.00028,12.63028]
[1649407164166,44.39,43726.18,13.6,0.43056,0.00028,12.63028]
[1649407172478,44.36,43723.51,13.6,0.42976,0.00028,12.62276]
[1649407179626,44.41,43719.52,13.6,0.42875,0.00028,12.61582]
[1649407184667,44.48,43715.05,13.6,0.42764,0.00027,12.6081]
[1649407187054,44.5,43714.26,13.6,0.42747,0.00027,12.60686]
[1649407187327,44.5,43714.26,13.6,0.42747,0.00027,12.60686]
[1649407190567,44.53,43716.26,13.6,0.42807,0.00027,12.61097]
[1649407191740,44.53,43716.12,13.6,0.42804,0.00027,12.61074]
[1649407192577,44.53,43716.12,13.6,0.42804,0.00027,12.61074]
[1649407193462,44.53,43718.28,13.6,0.42862,0.00027,12.61474]
[1649407193466,44.53,43718.28,13.6,0.42862,0.00027,12.61474]
[1649407196173,44.54,43723.95,13.6,0.43019,0.00027,12.62536]
[1649407198883,44.54,43731.56,13.6,0.43228,0.00027,12.63919]
[1649407198909,44.54,43731.56,13.6,0.43228,0.00027,12.63919]
[1649407199816,44.54,43731.17,13.6,0.43218,0.00027,12.6385]
[1649407207237,44.56,43722.26,13.6,0.42977,0.00027,12.62249]
[1649407208633,44.57,43719.94,13.6,0.42915,0.00027,12.61826]
[1649407209449,44.57,43719.51,13.6,0.42904,0.00027,12.61753]
[1649407214877,44.54,43718.12,13.6,0.42861,0.00027,12.61463]
[1649407215460,44.54,43718.12,13.6,0.42861,0.00027,12.61463]
[1649407215471,44.54,43718.12,13.6,0.42861,0.00027,12.61463]
[1649407239373,44.64,43726.97,13.6,0.4312,0.00027,12.62968]
[1649407241068,44.64,43731.86,13.6,0.43254,0.00027,12.63845]
[1649407243430,44.63,43733.68,13.6,0.43302,0.00027,12.64162]
[1649407243702,44.63,43733.68,13.6,0.43302,0.00027,12.64162]
[1649407243747,44.63,43733.68,13.6,0.43302,0.00027,12.64162]
[1649407259185,44.54,43738.65,13.6,0.43422,0.00027,12.64948]
[1649407263367,44.52,43738.31,13.6,0.43409,0.00027,12.64871]
[1649407263447,44.52,43738.31,13.6,0.43409,0.00027,12.64871]
[1649407263461,44.52,43738.31,13.6,0.43409,0.00027,12.64871]
[1649407264271,44.52,43734.71,13.6,0.4331,0.00027,12.64232]
[1649407268910,44.52,43730.75,13.6,0.43202,0.00027,12.63527]
[1649407269298,44.52,43730.89,13.6,0.43206,0.00027,12.63552]
[1649407269501,44.52,43730.89,13.6,0.43206,0.00027,12.63552]
[1649407269765,44.52,43730.89,13.6,0.43206,0.00027,12.63552]
[1649407278927,44.52,43725.97,13.6,0.43071,0.00027,12.62665]
[1649407283907,44.54,43725.18,13.6,0.43053,0.00027,12.6254]
[1649407289395,44.57,43725.32,13.6,0.43061,0.00027,12.6259]
[1649407294430,44.58,43724.73,13.6,0.43047,0.00027,12.62268]
[1649407304500,44.61,43725.74,13.6,0.43079,0.00027,12.62476]
[1649407309536,44.62,43729.43,13.6,0.43181,0.00027,12.63154]
[1649407313301,44.62,43728.22,13.6,0.43148,0.00027,12.62936]
[1649407315009,44.61,43732.05,13.6,0.43253,0.00027,12.63623]
[1649407315129,44.61,43732.05,13.6,0.43253,0.00027,12.63623]
[1649407315362,44.61,43732.05,13.6,0.43253,0.00027,12.63623]
[1649407316499,44.61,43733.65,13.6,0.43296,0.00027,12.63904]
[1649407316502,44.61,43733.65,13.6,0.43296,0.00027,12.63904]
[1649407316716,44.61,43734.29,13.6,0.43313,0.00027,12.64015]
[1649407321347,44.59,43735.07,13.6,0.43332,0.00027,12.64138]
[1649407325267,44.56,43743.29,13.6,0.43553,0.00027,12.65548]
[1649407327460,44.54,43751.33,13.6,0.4377,0.00028,12.66894]
[1649407329332,44.53,43756.89,13.6,0.43921,0.00028,12.67807]
[1649407334711,44.57,43763.22,13.6,0.44102,0.00028,12.68871]
[1649407339746,44.59,43765.27,13.6,0.44162,0.00028,12.69214]
[1649407344781,44.61,43766.64,13.6,0.44203,0.00028,12.69445]
[1649407349817,44.63,43766.37,13.6,0.44198,0.00028,12.69414]
[1649407354852,44.64,43767.21,13.6,0.44221,0.00028,12.69325]
[1649407359887,44.64,43769.56,13.6,0.44287,0.00028,12.69698]
[1649407364922,44.66,43766.18,13.6,0.44196,0.00027,12.69176]
[1649407369957,44.67,43767.92,13.6,0.44245,0.00027,12.69457]
[1649407374992,44.67,43766.65,13.6,0.44212,0.00027,12.69263]
[1649407380027,44.68,43767.37,13.6,0.44233,0.00027,12.69383]
[1649407384283,44.68,43768.91,13.6,0.44276,0.00027,12.69626]
[1649407385267,44.68,43768.9,13.6,0.44275,0.00027,12.69624]
[1649407401174,44.56,43782.67,13.6,0.44635,0.00028,12.71636]
[1649407406209,44.52,43784.14,13.6,0.4467,0.00028,12.71831]
[1649407411244,44.48,43785.87,13.6,0.44711,0.00028,12.71833]
[1649407416279,44.44,43789.03,13.6,0.44792,0.00028,12.72269]
[1649407418206,44.43,43789.79,13.6,0.44812,0.00028,12.72374]
[1649407423404,44.38,43790.85,13.6,0.44833,0.00028,12.72496]
[1649407423633,44.38,43790.85,13.6,0.44833,0.00028,12.72496]
[1649407423767,44.38,43790.85,13.6,0.44833,0.00028,12.72496]
[1649407439440,44.3,43785.45,13.6,0.44673,0.00028,12.71659]
[1649407441073,44.3,43785.37,13.6,0.4467,0.00028,12.71644]
[1649407441408,44.3,43785.37,13.6,0.4467,0.00028,12.71644]
[1649407441887,44.3,43787.1,13.6,0.44718,0.00028,12.71898]
[1649407443070,44.29,43790.08,13.6,0.44799,0.00028,12.72331]
[1649407448503,44.24,43794.1,13.6,0.44904,0.00028,12.72883]
[1649407453538,44.2,43794.22,13.6,0.44902,0.00028,12.72877]
[1649407458573,44.16,43794.43,13.6,0.44902,0.00028,12.72886]
[1649407463608,44.13,43793.17,13.6,0.44863,0.00028,12.72684]
[1649407468643,44.1,43794.22,13.6,0.44887,0.00028,12.72818]
[1649407474215,44.08,43793.73,13.6,0.44869,0.00028,12.72501]
[1649407474416,44.08,43793.73,13.6,0.44869,0.00028,12.72501]
[1649407480939,44.07,43788.83,13.6,0.44731,0.00028,12.71781]
[1649407486782,44.06,43790.86,13.6,0.44786,0.00028,12.72073]
[1649407496852,44.03,43793.69,13.6,0.44861,0.00028,12.72467]
[1649407501887,44.01,43793.67,13.6,0.44858,0.00028,12.72456]
[1649407506922,44.0,43792.46,13.6,0.44823,0.00028,12.72273]
[1649407508807,44.0,43792.6,13.6,0.44826,0.00028,12.72292]
[1649407514978,44.01,43785.74,13.6,0.44635,0.00028,12.7128]
[1649407520014,44.01,43790.0,13.6,0.44755,0.00028,12.71915]
[1649407525048,44.0,43790.68,13.6,0.44773,0.00028,12.72012]
[1649407525638,44.0,43790.68,13.6,0.44773,0.00028,12.72012]
[1649407525874,44.0,43790.68,13.6,0.44773,0.00028,12.72012]
[1649407528366,44.0,43792.58,13.6,0.44825,0.00028,12.72288]
[1649407528382,44.0,43792.58,13.6,0.44825,0.00028,12.72288]
[1649407534111,43.97,43795.92,13.6,0.44914,0.00028,12.72528]
[1649407539139,43.96,43795.42,13.6,0.44898,0.00028,12.72446]
[1649407543059,43.95,43794.52,13.6,0.44871,0.00028,12.7231]
[1649407544226,43.95,43791.44,13.6,0.44785,0.00028,12.7186]
[1649407550223,43.95,43790.13,13.6,0.44749,0.00028,12.71669]
[1649407560293,43.96,43789.66,13.6,0.44737,0.00028,12.71608]
[1649407565328,43.96,43791.73,13.6,0.44795,0.00028,12.71912]
[1649407565400,43.96,43791.73,13.6,0.44795,0.00028,12.71912]
[1649407577412,43.93,43796.42,13.6,0.44922,0.00028,12.72577]
[1649407582447,43.92,43794.89,13.6,0.44877,0.00028,12.72345]
[1649407587482,43.91,43794.5,13.6,0.44865,0.00028,12.72284]
[1649407597794,43.89,43794.96,13.6,0.44875,0.00028,12.72114]
[1649407603594,43.89,43794.75,13.6,0.44867,0.00028,12.72077]
[1649407607118,43.89,43793.15,13.6,0.44823,0.00028,12.71844]
[1649407611201,43.88,43795.1,13.6,0.44877,0.00028,12.72126]
[1649407616685,43.88,43794.66,13.6,0.44864,0.00028,12.72059]
[1649407621720,43.87,43795.41,13.6,0.44884,0.00028,12.72165]
[1649407627971,43.86,43795.94,13.6,0.44897,0.00028,12.72236]
[1649407630110,43.86,43800.77,13.6,0.45032,0.00028,12.72924]
[1649407630121,43.86,43800.77,13.6,0.45032,0.00028,12.72924]
[1649407635818,43.83,43806.88,13.6,0.452,0.00028,12.73764]
[1649407635898,43.83,43806.88,13.6,0.452,0.00028,12.73764]
[1649407635952,43.83,43806.88,13.6,0.452,0.00028,12.73764]
[1649407636034,43.83,43806.88,13.6,0.452,0.00028,12.73764]
[1649407636194,43.83,43806.88,13.6,0.452,0.00028,12.73764]
[1649407636303,43.83,43806.88,13.6,0.452,0.00028,12.73764]
[1649407636463,43.83,43806.88,13.6,0.452,0.00028,12.73764]
[1649407636470,43.83,43806.88,13.6,0.452,0.00028,12.73764]
[1649407636523,43.83,43806.88,13.6,0.452,0.00028,12.73764]
[1649407637150,43.82,43807.55,13.6,0.45218,0.00028,12.73853]
[1649407656509,43.85,43835.64,13.6,0.4601,0.00028,12.77253]
[1649407656927,43.85,43835.64,13.6,0.4601,0.00028,12.77253]
[1649407657152,43.85,43836.4,13.6,0.46031,0.00028,12.77344]
[1649407657332,43.85,43836.4,13.6,0.46031,0.00028,12.77344]
[1649407658228,43.85,43838.06,13.6,0.46078,0.00028,12.7754]
[1649407660496,43.83,43848.02,13.6,0.46357,0.00028,12.78684]
[1649407662568,43.84,43847.83,13.6,0.46352,0.00028,12.78664]
[1649407663410,43.85,43848.81,13.6,0.4638,0.00028,12.78776]
[1649407663431,43.85,43848.81,13.6,0.4638,0.00028,12.78776]
[1649407663469,43.85,43848.81,13.6,0.4638,0.00028,12.78776]
[1649407663518,43.85,43848.81,13.6,0.4638,0.00028,12.78776]
[1649407664461,43.85,43851.33,13.6,0.46451,0.00028,12.79055]
[1649407664474,43.85,43851.33,13.6,0.46451,0.00028,12.79055]
[1649407664734,43.85,43851.33,13.6,0.46451,0.00028,12.79055]
[1649407665698,43.86,43861.14,13.6,0.46729,0.00028,12.80105]
[1649407666414,43.86,43870.68,13.6,0.46998,0.00028,12.81065]
[1649407670068,43.88,43868.0,13.6,0.46924,0.00028,12.80805]
[1649407670073,43.88,43868.0,13.6,0.46924,0.00028,12.80805]
[1649407670346,43.88,43868.0,13.6,0.46924,0.00028,12.80805]
[1649407671178,43.88,43866.99,13.6,0.46895,0.00028,12.80705]
[1649407672382,43.87,43867.45,13.6,0.46908,0.00028,12.80751]
[1649407672391,43.87,43867.45,13.6,0.46908,0.00028,12.80751]
[1649407673243,43.88,43867.78,13.6,0.46918,0.00028,12.80785]
[1649407673247,43.88,43867.78,13.6,0.46918,0.00028,12.80785]
[1649407679120,43.89,43867.34,13.6,0.46906,0.00028,12.80743]
[1649407680163,43.89,43869.49,13.6,0.46967,0.00028,12.80956]
[1649407680189,43.89,43869.49,13.6,0.46967,0.00028,12.80956]
[1649407680468,43.89,43869.49,13.6,0.46967,0.00028,12.80956]
[1649407680490,43.89,43869.49,13.6,0.46967,0.00028,12.80956]
[1649407685145,43.93,43878.18,13.6,0.47216,0.00028,12.81794]
[1649407686189,43.95,43877.41,13.6,0.47196,0.00028,12.81726]
[1649407687007,43.95,43877.41,13.6,0.47196,0.00028,12.81726]
[1649407689497,43.97,43867.91,13.6,0.4693,0.00028,12.80819]
[1649407689787,43.97,43867.91,13.6,0.4693,0.00028,12.80819]
[1649407697247,44.03,43864.98,13.6,0.46854,0.00028,12.80542]
[1649407702282,44.07,43871.56,13.6,0.47042,0.00028,12.81199]
[1649407704022,44.08,43870.75,13.6,0.47021,0.00028,12.81123]
[1649407704460,44.07,43870.51,13.6,0.47013,0.00028,12.81098]
[1649407704464,44.07,43870.51,13.6,0.47013,0.00028,12.81098]
[1649407707365,44.09,43877.16,13.6,0.47202,0.00028,12.81733]
[1649407707785,44.09,43877.16,13.6,0.47202,0.00028,12.81733]
[1649407713858,44.12,43882.24,13.6,0.47346,0.00028,12.81973]
[1649407722169,44.16,43880.23,13.6,0.47294,0.00028,12.81801]
[1649407725572,44.17,43882.03,13.6,0.47345,0.00028,12.81964]
[1649407725765,44.17,43882.03,13.6,0.47345,0.00028,12.81964]
[1649407728955,44.2,43890.67,13.6,0.47589,0.00028,12.82716]
[1649407731662,44.22,43891.12,13.6,0.47604,0.00028,12.82757]
[1649407732286,44.22,43891.12,13.6,0.47604,0.00028,12.82757]
[1649407732307,44.22,43891.12,13.6,0.47604,0.00028,12.82757]
[1649407732497,44.23,43895.07,13.6,0.47714,0.00028,12.83082]
[1649407732508,44.23,43895.07,14.3,0.47714,0.00028,12.83082]
[1649407732658,44.23,43895.07,14.3,0.47714,0.00028,12.83082]
[1649407733665,44.26,43910.71,14.3,0.48154,0.00028,12.84273]
[1649407733719,44.26,43910.71,14.3,0.48154,0.00028,12.84273]
[1649407733725,44.26,43910.71,14.3,0.48154,0.00028,12.84273]
[1649407733737,44.26,43910.71,14.3,0.48154,0.00028,12.84273]
[1649407733785,44.26,43910.71,14.3,0.48154,0.00028,12.84273]
[1649407734025,44.26,43910.71,14.3,0.48154,0.00028,12.84273]
[1649407734364,44.23,43917.82,14.3,0.48351,0.00028,12.84759]
[1649407734744,44.23,43917.82,14.3,0.48351,0.00028,12.84759]
[1649407735047,44.23,43917.82,14.3,0.48351,0.00028,12.84759]
[1649407735232,44.23,43917.82,14.3,0.48351,0.00028,12.84759]
[1649407735248,44.23,43917.82,14.3,0.48351,0.00028,12.84759]
[1649407735280,44.23,43917.82,14.3,0.48351,0.00028,12.84759]
[1649407735439,44.23,43917.82,14.3,0.48351,0.00028,12.84759]
[1649407735823,44.19,43944.05,14.3,0.49082,0.00028,12.86286]
[1649407736036,44.19,43944.05,14.3,0.49082,0.00028,12.86286]
[1649407736373,44.19,43944.05,14.3,0.49082,0.00028,12.86286]
[1649407736647,44.19,43945.33,14.3,0.49117,0.00028,12.86349]
[1649407738104,44.18,43952.06,14.3,0.49305,0.00028,12.86666]
[1649407738176,44.18,43952.06,14.3,0.49305,0.00028,12.86666]
[1649407738593,44.16,43959.36,14.3,0.49509,0.00028,12.86977]
[1649407738646,44.16,43959.36,14.3,0.49509,0.00028,12.86977]
[1649407738658,44.16,43959.36,14.3,0.49509,0.00028,12.86977]
[1649407738716,44.16,43959.36,14.3,0.49509,0.00028,12.86977]
[1649407738857,44.16,43959.36,14.3,0.49509,0.00028,12.86977]
[1649407738878,44.16,43959.36,14.3,0.49509,0.00028,12.86977]
[1649407738899,44.16,43959.36,14.3,0.49509,0.00028,12.86977]
[1649407739100,44.16,43959.36,14.3,0.49509,0.00028,12.86977]
[1649407739285,44.16,43959.36,14.3,0.49509,0.00028,12.86977]
[1649407739383,44.16,43959.36,14.3,0.49509,0.00028,12.86977]
[1649407739389,44.16,43959.36,14.3,0.49509,0.00028,12.86977]
[1649407740107,44.15,43959.73,14.3,0.49519,0.00028,12.86992]
[1649407740116,44.15,43959.73,14.3,0.49519,0.00028,12.86992]
[1649407740487,44.14,43963.2,14.3,0.49616,0.00028,12.87127]
[1649407743959,44.12,43964.45,14.3,0.4965,0.00028,12.87174]
[1649407744660,44.12,43964.62,14.3,0.49655,0.00028,12.8718]
[1649407745800,44.11,43960.17,14.3,0.4953,0.00028,12.87009]
[1649407748398,44.09,43951.09,14.3,0.49274,0.00028,12.86619]
[1649407748534,44.09,43951.09,14.3,0.49274,0.00028,12.86619]
[1649407748633,44.08,43947.91,14.3,0.49185,0.00028,12.86471]
[1649407749029,44.08,43947.91,14.3,0.49185,0.00028,12.86471]
[1649407749600,44.09,43945.56,14.3,0.49119,0.00028,12.86357]
[1649407749662,44.09,43945.56,14.3,0.49119,0.00028,12.86357]
[1649407749684,44.09,43945.56,14.3,0.49119,0.00028,12.86357]
[1649407750585,44.09,43945.56,14.3,0.49119,0.00028,12.86357]
[1649407750610,44.09,43945.56,14.3,0.49119,0.00028,12.86357]
[1649407750615,44.09,43945.56,14.3,0.49119,0.00028,12.86357]
[1649407751641,44.08,43938.95,14.3,0.48933,0.00028,12.86017]
[1649407752761,44.07,43937.78,14.3,0.489,0.00028,12.85953]
[1649407752865,44.07,43937.78,14.3,0.489,0.00028,12.85953]
[1649407752926,44.07,43937.78,14.3,0.489,0.00028,12.85953]
[1649407754736,44.03,43945.4,14.3,0.49112,0.00028,12.86347]
[1649407756286,44.03,43951.15,14.3,0.49273,0.00028,12.86621]
[1649407758919,44.0,43970.1,14.3,0.49804,0.00028,12.87373]
[1649407759799,43.98,43972.68,14.3,0.49876,0.00028,12.87458]
[1649407761870,43.93,43974.85,14.3,0.49936,0.00028,12.87526]
[1649407763988,43.91,43966.65,14.3,0.49704,0.00028,12.87253]
[1649407764289,43.91,43963.2,14.3,0.49607,0.00028,12.87124]
[1649407766354,43.9,43957.09,14.3,0.49435,0.00028,12.86879]
[1649407766365,43.9,43957.09,14.3,0.49435,0.00028,12.86879]
[1649407766526,43.9,43957.09,14.3,0.49435,0.00028,12.86879]
[1649407768099,43.87,43940.74,14.3,0.48972,0.00028,12.86102]
[1649407768115,43.87,43940.74,14.3,0.48972,0.00028,12.86102]
[1649407769682,43.84,43942.17,14.3,0.49011,0.00028,12.86176]
[1649407770723,43.81,43940.33,14.3,0.48958,0.00028,12.86078]
[1649407770820,43.81,43940.33,14.3,0.48958,0.00028,12.86078]
[1649407772371,43.79,43942.58,14.3,0.4902,0.00028,12.85968]
[1649407772391,43.79,43942.58,14.3,0.4902,0.00028,12.85968]
[1649407772630,43.79,43942.58,14.3,0.4902,0.00028,12.85968]
[1649407772697,43.79,43942.58,14.3,0.4902,0.00028,12.85968]
[1649407773461,43.77,43959.97,14.3,0.4951,0.00028,12.86768]
[1649407774063,43.77,43959.97,14.3,0.4951,0.00028,12.86768]
[1649407774865,43.77,43963.33,14.3,0.49605,0.00028,12.869]
[1649407775470,43.77,43963.33,14.3,0.49605,0.00028,12.869]
[1649407778628,43.76,43964.49,14.3,0.49637,0.00028,12.86944]
[1649407778637,43.76,43964.49,14.3,0.49637,0.00028,12.86944]
[1649407779649,43.77,43962.62,14.3,0.49585,0.00028,12.86873]
[1649407779893,43.77,43962.62,14.3,0.49585,0.00028,12.86873]
[1649407779902,43.77,43962.62,14.3,0.49585,0.00028,12.86873]
[1649407780071,43.77,43962.62,14.3,0.49585,0.00028,12.86873]
[1649407782823,43.75,43959.18,14.3,0.49487,0.00028,12.86735]
[1649407783443,43.75,43959.18,14.3,0.49487,0.00028,12.86735]
[1649407784029,43.74,43954.81,14.3,0.49363,0.00028,12.8655]
[1649407785545,43.72,43944.04,14.3,0.49057,0.00028,12.86039]
[1649407791448,43.67,43934.78,14.3,0.48793,0.00028,12.85539]
[1649407791467,43.67,43934.78,14.3,0.48793,0.00028,12.85539]
[1649407791556,43.67,43934.78,14.3,0.48793,0.00028,12.85539]
[1649407791793,43.67,43934.78,14.3,0.48793,0.00028,12.85539]
[1649407793690,43.67,43930.84,14.3,0.48681,0.00028,12.85309]
[1649407793753,43.67,43930.84,14.3,0.48681,0.00028,12.85309]
[1649407793957,43.67,43927.86,14.3,0.48597,0.00028,12.85129]
[1649407794000,43.67,43927.86,14.3,0.48597,0.00028,12.85129]
[1649407798236,43.64,43940.63,14.3,0.48956,0.00028,12.85859]
[1649407798241,43.64,43940.63,14.3,0.48956,0.00028,12.85859]
[1649407798244,43.64,43940.63,14.3,0.48956,0.00028,12.85859]
[1649407798249,43.64,43940.63,14.3,0.48956,0.00028,12.85859]
[1649407799199,43.63,43936.65,14.3,0.48843,0.00028,12.85642]
[1649407801391,43.64,43929.72,14.3,0.48648,0.00028,12.85241]
[1649407802853,43.64,43934.55,14.3,0.48784,0.00028,12.85524]
[1649407805732,43.66,43937.47,14.3,0.48868,0.00028,12.85689]
[1649407805747,43.66,43937.47,14.3,0.48868,0.00028,12.85689]
[1649407818795,43.64,43931.89,14.3,0.48709,0.00028,12.85369]
[1649407819010,43.64,43931.89,14.3,0.48709,0.00028,12.85369]
[1649407819066,43.64,43931.89,14.3,0.48709,0.00028,12.85369]
[1649407819661,43.64,43931.89,14.3,0.48709,0.00028,12.85369]
[1649407819734,43.64,43931.89,14.3,0.48709,0.00028,12.85369]
[1649407820133,43.66,43928.45,14.3,0.48613,0.00028,12.85165]
[1649407820177,43.66,43928.45,14.3,0.48613,0.00028,12.85165]
[1649407822225,43.66,43920.93,14.3,0.484,0.00028,12.84688]
[1649407822234,43.66,43920.93,14.3,0.484,0.00028,12.84688]
[1649407823913,43.66,43920.13,14.3,0.48377,0.00028,12.84635]
[1649407824176,43.66,43917.72,14.3,0.48309,0.00028,12.84473]
[1649407824949,43.66,43917.72,14.3,0.48309,0.00028,12.84473]
[1649407826674,43.65,43911.73,14.3,0.48138,0.00028,12.84053]
[1649407826831,43.65,43911.73,14.3,0.48138,0.00028,12.84053]
[1649407826870,43.65,43911.73,14.3,0.48138,0.00028,12.84053]
[1649407827470,43.69,43906.23,14.3,0.47985,0.00028,12.83653]
[1649407828745,43.69,43901.62,14.3,0.47855,0.00028,12.83298]
[1649407829380,43.7,43894.63,14.3,0.47658,0.00028,12.82738]
[1649407830431,43.72,43892.61,14.3,0.47602,0.00028,12.82572]
[1649407836581,43.79,43893.9,14.3,0.47644,0.00028,12.82464]
[1649407837706,43.81,43894.39,14.3,0.47659,0.00028,12.82506]
[1649407837814,43.81,43894.39,14.3,0.47659,0.00028,12.82506]
[1649407839668,43.84,43895.96,14.3,0.47706,0.00028,12.8264]
[1649407844029,43.86,43894.78,14.3,0.47675,0.00028,12.82547]
[1649407846837,43.87,43893.49,14.3,0.4764,0.00028,12.82443]
[1649407846840,43.87,43893.49,14.3,0.4764,0.00028,12.82443]
[1649407857362,43.93,43913.23,14.3,0.482,0.00028,12.83961]
[1649407862397,43.95,43910.82,14.3,0.48134,0.00028,12.83792]
[1649407863313,43.95,43910.82,14.3,0.48134,0.00028,12.83792]
[1649407867846,44.03,43911.03,14.3,0.48145,0.00028,12.83816]
[1649407871257,44.05,43900.1,14.3,0.4784,0.00028,12.83001]
[1649407878130,44.13,43894.96,14.3,0.47702,0.00028,12.82603]
[1649407885846,44.19,43900.79,14.3,0.4787,0.00028,12.83073]
[1649407886025,44.19,43900.79,14.3,0.4787,0.00028,12.83073]
[1649407886463,44.19,43900.79,14.3,0.4787,0.00028,12.83073]
[1649407887614,44.18,43893.21,14.3,0.47657,0.00028,12.82468]
[1649407890026,44.18,43888.69,14.3,0.47531,0.00028,12.8209]
[1649407890032,44.18,43888.69,14.3,0.47531,0.00028,12.8209]
[1649407890054,44.18,43888.69,14.3,0.47531,0.00028,12.8209]
[1649407890401,44.18,43888.69,14.3,0.47531,0.00028,12.8209]
[1649407892379,44.19,43887.37,14.3,0.47494,0.00028,12.81751]
[1649407893372,44.19,43887.22,14.3,0.4749,0.00028,12.81738]
[1649407895507,44.2,43886.71,14.3,0.47476,0.00028,12.81695]
[1649407898634,44.21,43886.39,14.3,0.47468,0.00028,12.81669]
[1649407898955,44.21,43887.29,14.3,0.47493,0.00028,12.81748]
[1649407903929,44.23,43885.07,14.3,0.47433,0.00028,12.81559]
[1649407909669,44.25,43884.6,14.3,0.47421,0.00028,12.81521]
[1649407918898,44.29,43884.76,14.3,0.47429,0.00028,12.81542]
[1649407923818,44.3,43884.43,14.3,0.47421,0.00028,12.81515]
[1649407928859,44.32,43883.62,14.3,0.474,0.00028,12.81448]
[1649407929674,44.32,43883.62,14.3,0.474,0.00028,12.81448]
[1649407933460,44.34,43878.25,14.3,0.47252,0.00028,12.80971]
[1649407933500,44.34,43878.25,14.3,0.47252,0.00028,12.80971]
[1649407933857,44.34,43878.25,14.3,0.47252,0.00028,12.80971]
[1649407934050,44.34,43877.02,14.3,0.47218,0.00028,12.8086]
[1649407939671,44.31,43872.92,14.3,0.47101,0.00028,12.80471]
[1649407944971,44.28,43875.67,14.3,0.47174,0.00028,12.80721]
[1649407949669,44.26,43876.49,14.3,0.47196,0.00028,12.80795]
[1649407950329,44.26,43876.33,14.3,0.47191,0.00028,12.80779]
[1649407950334,44.26,43876.33,14.3,0.47191,0.00028,12.80779]
[1649407950713,44.26,43876.33,14.3,0.47191,0.00028,12.80779]
[1649407951815,44.27,43876.52,14.3,0.47197,0.00028,12.8057]
[1649407961692,44.33,43880.2,14.3,0.47305,0.00028,12.80918]
[1649407961795,44.33,43880.2,14.3,0.47305,0.00028,12.80918]
[1649407963625,44.33,43879.33,14.3,0.47281,0.00028,12.8084]
[1649407963749,44.33,43879.33,14.3,0.47281,0.00028,12.8084]
[1649407964836,44.34,43879.41,14.3,0.47284,0.00028,12.8085]
[1649407965312,44.35,43879.04,14.3,0.47274,0.00028,12.80817]
[1649407966289,44.36,43879.22,14.3,0.4728,0.00028,12.80835]
[1649407972160,44.39,43878.8,14.3,0.47271,0.00028,12.80803]
[1649407974548,44.4,43877.35,14.3,0.47232,0.00028,12.80674]
[1649407979668,44.45,43872.51,14.3,0.47101,0.00028,12.80234]
[1649407983876,44.42,43872.46,14.3,0.47098,0.00028,12.80224]
[1649407989279,44.36,43871.59,14.3,0.47068,0.00028,12.80129]
[1649407992465,44.33,43871.68,14.3,0.47067,0.00028,12.80129]
[1649407998342,44.39,43874.22,14.3,0.47143,0.00028,12.80381]
[1649407999677,44.39,43880.89,14.3,0.4733,0.00028,12.80992]
[1649408000976,44.39,43880.27,14.3,0.47313,0.00028,12.80937]
[1649408000995,44.39,43880.27,14.3,0.47313,0.00028,12.80937]
[1649408006398,44.4,43883.62,14.3,0.47407,0.00028,12.81236]
[1649408006842,44.4,43883.62,14.3,0.47407,0.00028,12.81236]
[1649408007025,44.4,43883.62,14.3,0.47407,0.00028,12.81236]
[1649408008463,44.41,43881.0,14.3,0.47334,0.00028,12.81005]
[1649408008509,44.41,43881.0,14.3,0.47334,0.00028,12.81005]
[1649408012343,44.43,43873.31,14.3,0.47121,0.00028,12.80078]
[1649408015480,44.45,43877.58,14.3,0.47242,0.00028,12.80477]
[1649408021505,44.48,43877.63,14.3,0.47247,0.00028,12.80488]
[1649408026655,44.5,43877.85,14.3,0.47255,0.00028,12.80513]
[1649408028691,44.51,43877.96,14.3,0.47258,0.00028,12.80524]
[1649408034594,44.53,43877.09,14.3,0.47236,0.00028,12.80449]
[1649408036099,44.54,43876.81,14.3,0.47229,0.00028,12.80424]
[1649408037415,44.54,43875.82,14.3,0.47202,0.00028,12.80335]
[1649408042650,44.49,43867.81,14.3,0.46974,0.00028,12.79565]
[1649408047685,44.42,43863.87,14.3,0.46858,0.00028,12.79162]
[1649408053727,44.34,43862.02,14.3,0.46798,0.00028,12.78955]
[1649408058762,44.26,43859.69,14.3,0.46725,0.00028,12.78697]
[1649408061030,44.24,43859.94,14.3,0.46729,0.00028,12.78714]
[1649408061046,44.24,43859.94,14.3,0.46729,0.00028,12.78714]
[1649408061095,44.24,43859.94,14.3,0.46729,0.00028,12.78714]
[1649408061160,44.24,43859.94,14.3,0.46729,0.00028,12.78714]
[1649408061273,44.24,43859.94,14.3,0.46729,0.00028,12.78714]
[1649408061286,44.24,43859.94,14.3,0.46729,0.00028,12.78714]
[1649408061341,44.24,43859.94,14.3,0.46729,0.00028,12.78714]
[1649408076888,43.98,43843.66,14.3,0.46244,0.00028,12.76639]
[1649408079486,43.95,43843.07,14.3,0.46225,0.00028,12.76564]
[1649408079567,43.95,43843.07,14.3,0.46225,0.00028,12.76564]
[1649408086228,43.89,43845.62,14.3,0.46289,0.00028,12.76832]
[1649408088900,43.87,43845.29,14.3,0.46278,0.00028,12.76789]
[1649408090508,43.86,43843.66,14.3,0.46231,0.00028,12.76599]
[1649408096023,43.83,43839.59,14.3,0.46113,0.00028,12.76116]
[1649408099823,43.82,43839.99,14.3,0.46123,0.00028,12.76158]
[1649408099827,43.82,43839.99,14.3,0.46123,0.00028,12.76158]
[1649408101071,43.83,43835.6,14.3,0.46,0.00028,12.7564]
[1649408101101,43.83,43835.6,14.3,0.46,0.00028,12.7564]
[1649408101130,43.83,43835.6,14.3,0.46,0.00028,12.7564]
[1649408102687,43.84,43832.09,14.3,0.45902,0.00028,12.75219]
[1649408102745,43.84,43832.09,14.3,0.45902,0.00028,12.75219]
[1649408103105,43.84,43823.89,14.3,0.45672,0.00028,12.74198]
[1649408103327,43.84,43823.89,14.3,0.45672,0.00028,12.74198]
[1649408103387,43.84,43823.89,14.3,0.45672,0.00028,12.74198]
[1649408103397,43.84,43823.89,14.3,0.45672,0.00028,12.74198]
[1649408103649,43.84,43823.89,14.3,0.45672,0.00028,12.74198]
[1649408106654,43.83,43808.87,14.3,0.45247,0.00028,12.72204]
[1649408112135,43.81,43807.29,14.3,0.452,0.00028,12.71979]
[1649408113779,43.81,43807.12,14.3,0.45196,0.00028,12.71954]
[1649408119248,43.81,43803.83,14.3,0.45103,0.00028,12.71498]
[1649408125226,43.83,43800.32,14.3,0.45007,0.00028,12.71012]
[1649408127460,43.84,43799.8,14.3,0.44994,0.00028,12.70944]
[1649408129695,43.85,43794.62,14.3,0.4485,0.00028,12.70203]
[1649408129700,43.85,43794.62,14.3,0.4485,0.00028,12.70203]
[1649408129709,43.85,43794.62,14.3,0.4485,0.00028,12.70203]
[1649408129993,43.85,43794.62,14.3,0.4485,0.00028,12.70203]
[1649408130143,43.86,43793.07,14.3,0.44808,0.00028,12.69982]
[1649408130304,43.86,43793.07,14.3,0.44808,0.00028,12.69982]
[1649408130307,43.86,43793.07,14.3,0.44808,0.00028,12.69982]
[1649408133878,43.85,43786.17,14.3,0.44611,0.00028,12.68718]
[1649408139324,43.83,43785.96,14.3,0.44602,0.00028,12.68674]
[1649408140825,43.83,43785.97,14.3,0.44602,0.00028,12.68674]
[1649408142810,43.82,43782.74,14.3,0.4451,0.00028,12.68176]
[1649408146460,43.79,43785.34,14.3,0.44579,0.00028,12.68555]
[1649408146565,43.79,43785.34,14.3,0.44579,0.00028,12.68555]
[1649408147239,43.79,43785.34,14.3,0.44579,0.00028,12.68555]
[1649408147868,43.79,43785.26,14.3,0.44576,0.00028,12.68541]
[1649408153422,43.84,43791.09,14.3,0.44748,0.00028,12.69448]
[1649408158457,43.89,43789.32,14.3,0.44706,0.00028,12.69218]
[1649408159947,43.9,43789.11,14.3,0.44701,0.00028,12.69192]
[1649408162789,43.93,43789.24,14.3,0.4471,0.00028,12.69231]
[1649408163833,43.94,43789.29,14.3,0.44712,0.00028,12.69244]
[1649408164455,43.94,43789.29,14.3,0.44712,0.00028,12.69244]
[1649408164989,43.95,43789.1,14.3,0.44708,0.00028,12.69221]
[1649408168844,43.99,43789.35,14.3,0.44722,0.00028,12.69286]
[1649408172649,44.02,43788.52,14.3,0.44703,0.00028,12.69181]
[1649408178597,44.07,43788.14,14.3,0.44699,0.00028,12.69155]
[1649408179779,44.08,43787.71,14.3,0.44688,0.00028,12.69095]
[1649408179782,44.08,43787.71,14.3,0.44688,0.00028,12.69095]
[1649408179805,44.08,43787.71,14.3,0.44688,0.00028,12.69095]
[1649408180164,44.08,43787.71,14.3,0.44688,0.00028,12.69095]
[1649408180460,44.08,43787.71,14.3,0.44688,0.00028,12.69095]
[1649408181697,44.1,43781.27,14.3,0.44511,0.00028,12.68138]
[1649408187660,44.18,43783.26,14.3,0.44579,0.00028,12.68495]
[1649408192695,44.22,43781.89,14.3,0.44547,0.00028,12.68089]
[1649408197730,44.27,43777.73,14.3,0.44438,0.00028,12.67484]
[1649408202765,44.32,43777.29,14.3,0.44434,0.00028,12.67453]
[1649408207800,44.38,43771.11,14.3,0.44271,0.00028,12.66532]
[1649408209201,44.39,43770.98,14.3,0.44269,0.00028,12.66521]
[1649408219884,44.51,43772.78,14.3,0.44338,0.00028,12.66889]
[1649408224420,44.55,43771.87,14.3,0.44319,0.00028,12.66773]
[1649408224431,44.55,43771.87,14.3,0.44319,0.00028,12.66773]
[1649408229954,44.56,43766.42,14.3,0.4417,0.00028,12.65927]
[1649408234989,44.58,43767.82,14.3,0.44211,0.00028,12.66159]
[1649408237382,44.58,43767.25,14.3,0.44196,0.00028,12.66071]
[1649408237410,44.58,43767.25,14.3,0.44196,0.00028,12.66071]
[1649408238925,44.58,43767.35,14.3,0.44198,0.00028,12.66083]
[1649408244139,44.55,43764.32,14.3,0.44111,0.00028,12.65584]
[1649408247914,44.55,43763.85,14.3,0.44097,0.00028,12.65504]
[1649408247916,44.55,43763.85,14.3,0.44097,0.00028,12.65504]
[1649408247945,44.55,43763.85,14.3,0.44097,0.00028,12.65504]
[1649408247953,44.55,43763.85,14.3,0.44097,0.00028,12.65504]
[1649408253115,44.4,43759.5,14.3,0.43951,0.00028,12.64453]
[1649408253985,44.4,43759.5,14.3,0.43951,0.00028,12.64453]
[1649408259139,44.25,43757.22,14.3,0.43864,0.00028,12.63957]
[1649408262218,44.19,43756.74,14.3,0.4384,0.00028,12.63823]
[1649408262730,44.19,43756.74,14.3,0.4384,0.00028,12.63823]
[1649408273255,43.93,43758.23,14.3,0.43837,0.00028,12.63855]
[1649408278290,43.83,43758.87,14.3,0.43839,0.00028,12.63881]
[1649408283325,43.74,43756.39,14.3,0.43755,0.00028,12.63389]
[1649408290387,43.65,43749.42,14.3,0.43543,0.00028,12.62103]
[1649408290398,43.65,43749.42,14.3,0.43543,0.00028,12.62103]
[1649408296416,43.6,43748.7,14.3,0.43513,0.00028,12.61926]
[1649408301548,43.57,43744.58,14.3,0.43393,0.00028,12.61169]
[1649408302874,43.57,43744.48,14.3,0.43389,0.00028,12.61147]
[1649408308500,43.57,43732.87,14.3,0.43063,0.00028,12.59028]
[1649408312567,43.58,43733.88,14.3,0.43092,0.00028,12.58998]
[1649408312791,43.58,43733.88,14.3,0.43092,0.00028,12.58998]
[1649408314657,43.58,43738.63,14.3,0.43226,0.00028,12.59873]
[1649408314850,43.58,43738.63,14.3,0.43226,0.00028,12.59873]
[1649408317001,43.58,43738.62,14.3,0.43225,0.00028,12.59872]
[1649408317223,43.58,43738.62,14.3,0.43225,0.00028,12.59872]
[1649408337704,43.51,43743.13,14.3,0.43339,0.00028,12.60618]
[1649408341189,43.5,43742.74,14.3,0.43327,0.00028,12.6054]
[1649408343098,43.5,43741.0,14.3,0.43277,0.00028,12.60223]
[1649408343614,43.5,43741.0,14.3,0.43277,0.00028,12.60223]
[1649408353816,43.52,43733.61,14.3,0.43073,0.00028,12.58883]
[1649408358859,43.55,43729.94,14.3,0.42974,0.00028,12.58223]
[1649408361935,43.56,43730.06,14.3,0.42981,0.00028,12.58263]
[1649408377992,43.59,43725.11,14.3,0.42846,0.00028,12.57124]
[1649408388062,43.7,43731.75,14.3,0.43052,0.00028,12.58489]
[1649408402260,43.82,43723.56,14.3,0.42845,0.00028,12.57075]
[1649408404906,43.8,43716.85,14.3,0.42654,0.00028,12.55767]
[1649408408238,43.79,43707.86,14.3,0.424,0.00028,12.53977]
[1649408408442,43.79,43707.86,14.3,0.424,0.00028,12.53977]
[1649408410968,43.78,43708.34,14.3,0.42413,0.00028,12.54069]
[1649408412429,43.79,43713.43,14.3,0.42557,0.00028,12.55091]
[1649408424991,43.86,43735.36,14.3,0.43183,0.00028,12.59324]
[1649408426886,43.87,43728.34,14.3,0.42989,0.00028,12.58035]
[1649408433291,43.94,43718.85,14.3,0.42735,0.00028,12.56079]
[1649408437917,43.92,43716.58,14.3,0.42669,0.00028,12.55626]
[1649408443447,43.91,43712.08,14.3,0.42542,0.00028,12.54736]
[1649408444737,43.91,43713.62,14.3,0.42584,0.00028,12.55036]
[1649408448571,43.89,43711.63,14.3,0.42524,0.00028,12.54615]
[1649408450918,43.88,43709.58,14.3,0.42465,0.00028,12.54197]
[1649408453878,43.86,43709.41,14.3,0.42457,0.00028,12.54149]
[1649408459559,43.84,43709.29,14.3,0.4245,0.00028,12.54098]
[1649408464594,43.84,43708.88,14.3,0.42437,0.00028,12.54011]
[1649408469629,43.84,43708.52,14.3,0.42427,0.00028,12.53938]
[1649408474664,43.84,43702.53,14.3,0.4226,0.00028,12.52731]
[1649408479690,43.84,43703.27,14.3,0.4228,0.00028,12.52882]
[1649408479846,43.84,43702.81,14.3,0.42268,0.00028,12.52789]
[1649408480459,43.84,43702.81,14.3,0.42268,0.00028,12.52789]
[1649408480464,43.84,43702.81,14.3,0.42268,0.00028,12.52789]
[1649408481044,43.84,43709.76,14.3,0.42462,0.00028,12.54183]
[1649408485476,43.84,43714.84,14.3,0.42604,0.00028,12.5519]
[1649408490776,43.84,43707.92,14.3,0.42411,0.00028,12.53822]
[1649408495635,43.84,43707.79,14.3,0.42406,0.00028,12.53564]
[1649408499134,43.84,43706.26,14.3,0.42363,0.00028,12.53256]
[1649408499664,43.84,43706.31,14.3,0.42364,0.00028,12.53266]
[1649408500190,43.84,43706.31,14.3,0.42364,0.00028,12.53266]
[1649408504707,43.84,43696.64,14.3,0.42095,0.00028,12.51299]
[1649408508773,43.84,43703.26,14.3,0.4228,0.00028,12.52655]
[1649408508829,43.84,43703.26,14.3,0.4228,0.00028,12.52655]
[1649408509492,43.84,43703.26,14.3,0.4228,0.00028,12.52655]
[1649408509806,43.84,43703.26,14.3,0.4228,0.00028,12.52655]
[1649408517646,43.85,43721.7,14.3,0.42797,0.00028,12.56298]
[1649408517819,43.85,43721.7,14.3,0.42797,0.00028,12.56298]
[1649408527840,43.86,43727.38,14.3,0.42957,0.00028,12.57384]
[1649408527850,43.86,43727.38,14.3,0.42957,0.00028,12.57384]
[1649408529002,43.86,43726.25,14.3,0.42926,0.00028,12.57173]
[1649408538381,43.87,43726.17,14.3,0.42925,0.00028,12.57164]
[1649408540030,43.87,43729.47,14.3,0.43017,0.00028,12.57783]
[1649408545161,43.87,43746.36,14.3,0.4349,0.00028,12.6084]
[1649408548563,43.87,43748.69,14.3,0.43555,0.00028,12.61247]
[1649408550275,43.86,43752.42,14.3,0.43659,0.00028,12.61891]
[1649408550461,43.86,43752.42,14.3,0.43659,0.00028,12.61891]
[1649408550759,43.86,43752.42,14.3,0.43659,0.00028,12.61891]
[1649408556238,43.87,43767.2,14.3,0.44073,0.00028,12.6414]
[1649408556549,43.87,43767.2,14.3,0.44073,0.00028,12.6414]
[1649408557814,43.87,43764.91,14.3,0.44008,0.00028,12.63765]
[1649408562085,43.86,43755.59,14.3,0.43746,0.00028,12.622]
[1649408562096,43.86,43755.59,14.3,0.43746,0.00028,12.622]
[1649408569176,43.85,43743.98,14.3,0.43419,0.00028,12.60174]
[1649408579399,43.84,43743.06,14.3,0.43392,0.00028,12.60003]
[1649408581374,43.84,43742.65,14.3,0.4338,0.00028,12.59929]
[1649408586448,43.84,43744.06,14.3,0.43419,0.00028,12.60175]
[1649408588823,43.84,43745.1,14.3,0.43448,0.00028,12.60359]
[1649408594504,43.83,43744.98,14.3,0.43443,0.00028,12.6033]
[1649408595787,43.83,43745.0,14.3,0.43443,0.00028,12.60334]
[1649408595821,43.83,43745.0,14.3,0.43443,0.00028,12.60334]
[1649408596545,43.83,43744.59,14.3,0.43432,0.00028,12.60259]
[1649408596572,43.83,43744.59,14.3,0.43432,0.00028,12.60259]
[1649408596601,43.83,43744.59,14.3,0.43432,0.00028,12.60259]
[1649408602560,43.83,43739.65,14.3,0.43293,0.00028,12.59373]
[1649408607595,43.82,43739.63,14.3,0.43292,0.00028,12.59367]
[1649408612630,43.82,43738.33,14.3,0.43253,0.00028,12.58899]
[1649408617665,43.82,43738.46,14.3,0.43257,0.00028,12.58919]
[1649408623707,43.82,43739.76,14.3,0.43293,0.00028,12.59153]
[1649408624090,43.82,43739.76,14.3,0.43293,0.00028,12.59153]
[1649408624095,43.82,43739.76,14.3,0.43293,0.00028,12.59153]
[1649408626268,43.81,43737.04,14.3,0.43216,0.00028,12.58658]
[1649408636798,43.81,43731.17,14.3,0.43051,0.00028,12.57577]
[1649408641833,43.81,43729.29,14.3,0.42999,0.00028,12.57229]
[1649408646868,43.82,43728.59,14.3,0.4298,0.00028,12.57098]
[1649408647017,43.82,43728.59,14.3,0.4298,0.00028,12.57098]
[1649408653917,43.81,43726.15,14.3,0.4291,0.00028,12.56632]
[1649408659881,43.81,43713.43,14.3,0.42554,0.00028,12.54179]
[1649408659891,43.81,43713.43,14.3,0.42554,0.00028,12.54179]
[1649408659955,43.81,43713.43,14.3,0.42554,0.00028,12.54179]
[1649408659996,43.81,43713.85,14.3,0.42565,0.00028,12.5426]
[1649408660165,43.81,43713.85,14.3,0.42565,0.00028,12.5426]
[1649408663653,43.81,43709.27,14.3,0.42437,0.00028,12.53352]
[1649408664146,43.8,43708.94,14.3,0.42428,0.00028,12.53285]
[1649408668460,43.8,43712.43,14.3,0.42525,0.00028,12.53978]
[1649408678623,43.81,43712.99,14.3,0.42541,0.00028,12.53868]
[1649408684127,43.82,43713.43,14.3,0.42554,0.00028,12.53955]
[1649408690070,43.81,43716.54,14.3,0.42641,0.00028,12.54564]
[1649408698433,43.82,43717.0,14.3,0.42655,0.00028,12.54664]
[1649408698445,43.82,43717.0,14.3,0.42655,0.00028,12.54664]
[1649408698451,43.82,43717.0,14.3,0.42655,0.00028,12.54664]
[1649408708450,43.83,43721.02,14.3,0.42769,0.00028,12.55448]
[1649408714343,43.84,43721.33,14.3,0.42779,0.00028,12.55513]
[1649408729448,43.84,43731.43,14.3,0.43063,0.00028,12.57425]
[1649408734483,43.84,43730.72,14.3,0.43042,0.00028,12.57063]
[1649408759658,43.86,43726.45,14.3,0.42924,0.00028,12.56276]
[1649408764693,43.86,43726.06,14.3,0.42914,0.00028,12.56206]
[1649408769729,43.86,43725.85,14.3,0.42909,0.00028,12.5617]
[1649408772450,43.86,43726.38,14.3,0.42924,0.00028,12.56272]
[1649408773907,43.86,43719.56,14.3,0.42733,0.00028,12.54974]
[1649408779799,43.86,43717.08,14.3,0.42663,0.00028,12.54491]
[1649408789868,43.86,43715.13,14.3,0.42608,0.00028,12.54108]
[1649408794903,43.86,43712.42,14.3,0.42531,0.00028,12.53345]
[1649408795751,43.86,43712.42,14.3,0.42531,0.00028,12.53345]
[1649408795822,43.86,43712.42,14.3,0.42531,0.00028,12.53345]
[1649408798199,43.86,43709.09,14.3,0.42438,0.00028,12.52685]
[1649408798639,43.86,43709.09,14.3,0.42438,0.00028,12.52685]
[1649408801309,43.86,43705.57,14.3,0.4234,0.00028,12.51981]
[1649408802118,43.86,43705.24,14.3,0.4233,0.00028,12.51914]
[1649408806039,43.86,43701.44,14.3,0.42224,0.00028,12.51146]
[1649408812022,43.86,43698.6,14.3,0.42146,0.00028,12.50569]
[1649408814029,43.86,43698.23,14.3,0.42136,0.00028,12.50493]
[1649408819071,43.86,43696.03,14.3,0.42075,0.00028,12.50043]
[1649408822385,43.87,43694.94,14.3,0.42045,0.00028,12.49819]
[1649408823240,43.87,43696.94,14.3,0.42101,0.00028,12.50234]
[1649408823483,43.87,43696.94,14.3,0.42101,0.00028,12.50234]
[1649408824578,43.87,43701.2,14.3,0.4222,0.00028,12.51108]
[1649408828655,43.87,43716.78,14.3,0.42654,0.00028,12.54205]
[1649408834176,43.87,43715.89,14.3,0.4263,0.00028,12.54038]
[1649408836141,43.87,43717.2,14.3,0.42667,0.00028,12.54292]
[1649408839553,43.87,43723.57,14.3,0.42846,0.00028,12.55518]
[1649408839574,43.87,43723.57,14.3,0.42846,0.00028,12.55518]
[1649408839780,43.87,43723.57,14.3,0.42846,0.00028,12.55518]
[1649408847719,43.88,43737.01,14.3,0.43222,0.00028,12.5802]
[1649408853309,43.88,43731.91,14.3,0.43078,0.00028,12.56853]
[1649408858344,43.88,43736.36,14.3,0.43203,0.00028,12.5767]
[1649408874573,43.88,43731.81,14.3,0.43076,0.00028,12.56839]
[1649408875889,43.88,43727.94,14.3,0.42968,0.00028,12.56119]
[1649408878353,43.88,43716.96,14.3,0.4266,0.00028,12.54024]
[1649408883522,43.88,43712.42,14.3,0.42534,0.00028,12.53138]
[1649408888557,43.88,43711.99,14.3,0.42521,0.00028,12.53052]
[1649408894599,43.88,43711.85,14.3,0.42518,0.00028,12.53026]
[1649408899634,43.88,43713.82,14.3,0.42573,0.00028,12.53412]
[1649408909705,43.87,43720.86,14.3,0.42769,0.00028,12.54772]
[1649408910866,43.87,43720.04,14.3,0.42745,0.00028,12.54613]
[1649408916754,43.87,43720.84,14.3,0.42766,0.00028,12.54532]
[1649408918638,43.87,43721.07,14.3,0.42772,0.00028,12.54575]
[1649408923803,43.87,43721.78,14.3,0.42792,0.00028,12.54713]
[1649408928838,43.88,43721.4,14.3,0.42782,0.00028,12.54644]
[1649408930157,43.88,43720.95,14.3,0.4277,0.00028,12.5456]
[1649408936894,43.87,43722.4,14.3,0.4281,0.00028,12.54833]
[1649408941929,43.87,43721.22,14.3,0.42776,0.00028,12.54602]
[1649408946964,43.87,43720.09,14.3,0.42744,0.00028,12.54384]
[1649408951999,43.86,43721.8,14.3,0.42791,0.00028,12.54708]
[1649408952163,43.86,43721.8,14.3,0.42791,0.00028,12.54708]
[1649408952463,43.86,43721.8,14.3,0.42791,0.00028,12.54708]
[1649408956202,43.86,43734.04,14.3,0.43134,0.00028,12.57001]
[1649408958877,43.86,43730.11,14.3,0.43024,0.00028,12.56276]
[1649408962769,43.87,43729.56,14.3,0.43009,0.00028,12.56176]
[1649408963538,43.87,43728.96,14.3,0.42992,0.00028,12.56063]
[1649408969118,43.87,43716.42,14.3,0.42641,0.00028,12.53671]
[1649408974153,43.86,43717.88,14.3,0.4268,0.00028,12.53723]
[1649408978637,43.86,43723.04,14.3,0.42824,0.00028,12.54712]
[1649408985509,43.87,43718.46,14.3,0.42697,0.00028,12.53839]
[1649408996308,43.87,43713.63,14.3,0.42562,0.00028,12.529]
[1649408998239,43.87,43713.03,14.3,0.42546,0.00028,12.52782]
[1649409003357,43.87,43710.92,14.3,0.42487,0.00028,12.52368]
[1649409008391,43.87,43711.49,14.3,0.42503,0.00028,12.52481]
[1649409008640,43.87,43711.49,14.3,0.42503,0.00028,12.52481]
[1649409019468,43.88,43718.32,14.3,0.42696,0.00028,12.53825]
[1649409024503,43.89,43716.92,14.3,0.42658,0.00028,12.53561]
[1649409029542,43.89,43718.63,14.3,0.42706,0.00028,12.53897]
[1649409033244,43.89,43723.83,14.3,0.42851,0.00028,12.54663]
[1649409038606,43.9,43725.23,14.3,0.4289,0.00028,12.5493]
[1649409038888,43.9,43725.23,14.3,0.4289,0.00028,12.5493]
[1649409044648,43.9,43725.6,14.3,0.42902,0.00028,12.55007]
[1649409049683,43.9,43725.87,14.3,0.4291,0.00028,12.55061]
[1649409054718,43.91,43725.62,14.3,0.42904,0.00028,12.55019]
[1649409054826,43.91,43725.62,14.3,0.42904,0.00028,12.55019]
[1649409058929,43.91,43716.3,14.3,0.42643,0.00028,12.53235]
[1649409064788,43.91,43717.72,14.3,0.42683,0.00028,12.53509]
[1649409074858,43.91,43717.97,14.3,0.42689,0.00028,12.53555]
[1649409079893,43.9,43718.75,14.3,0.42711,0.00028,12.53704]
[1649409084928,43.9,43719.31,14.3,0.42726,0.00028,12.53809]
[1649409085460,43.9,43719.31,14.3,0.42726,0.00028,12.53809]
[1649409090970,43.91,43722.92,14.3,0.42828,0.00028,12.54506]
[1649409093837,43.91,43722.67,14.3,0.4282,0.00028,12.54227]
[1649409098638,43.91,43722.93,14.3,0.42828,0.00028,12.54281]
[1649409103898,43.91,43722.19,14.3,0.42807,0.00028,12.54141]
[1649409109096,43.91,43721.3,14.3,0.42782,0.00028,12.53969]
[1649409114139,43.91,43721.22,14.3,0.42779,0.00028,12.53949]
[1649409119166,43.91,43721.05,14.3,0.42774,0.00028,12.53916]
[1649409124201,43.9,43721.13,14.3,0.42776,0.00028,12.53928]
[1649409126460,43.9,43721.12,14.3,0.42775,0.00028,12.53926]
[1649409132257,43.91,43722.75,14.3,0.42821,0.00028,12.5424]
[1649409132529,43.91,43722.75,14.3,0.42821,0.00028,12.5424]
[1649409143334,43.91,43732.25,14.3,0.43089,0.00028,12.56028]
[1649409153405,43.92,43731.21,14.3,0.43059,0.00028,12.55609]
[1649409158441,43.92,43732.34,14.3,0.43091,0.00028,12.55819]
[1649409163476,43.92,43731.94,14.3,0.4308,0.00028,12.55749]
[1649409168512,43.92,43731.98,14.3,0.43082,0.00028,12.55758]
[1649409173546,43.93,43732.21,14.3,0.43088,0.00028,12.55802]
[1649409178581,43.93,43732.68,14.3,0.43102,0.00028,12.5589]
[1649409183616,43.93,43734.02,14.3,0.4314,0.00028,12.56138]
[1649409188651,43.93,43733.93,14.3,0.43137,0.00028,12.56123]
[1649409198723,43.93,43734.44,14.3,0.43152,0.00028,12.56219]
[1649409203758,43.93,43735.31,14.3,0.43176,0.00028,12.56378]
[1649409209800,43.93,43733.94,14.3,0.43138,0.00028,12.5613]
[1649409214835,43.94,43734.91,14.3,0.43164,0.00028,12.56076]
[1649409224905,43.94,43740.94,14.3,0.43333,0.00028,12.57167]
[1649409229940,43.93,43740.57,14.3,0.43323,0.00028,12.571]
[1649409240010,43.93,43740.52,14.3,0.43321,0.00028,12.57089]
[1649409255115,43.93,43734.27,14.3,0.43146,0.00028,12.55958]
[1649409260150,43.94,43734.2,14.3,0.43144,0.00028,12.55945]
[1649409265185,43.94,43735.25,14.3,0.43174,0.00028,12.56139]
[1649409275255,43.94,43736.97,14.3,0.43221,0.00028,12.56221]
[1649409280290,43.94,43736.74,14.3,0.43215,0.00028,12.56181]
[1649409285325,43.94,43737.39,14.3,0.43233,0.00028,12.56299]
[1649409290360,43.94,43737.97,14.3,0.43249,0.00028,12.56404]
[1649409290943,43.94,43737.97,14.3,0.43249,0.00028,12.56404]
[1649409296402,43.94,43737.93,14.3,0.43248,0.00028,12.56397]
[1649409301437,43.94,43737.63,14.3,0.4324,0.00028,12.56342]
[1649409311507,43.94,43738.44,14.3,0.43262,0.00028,12.56488]
[1649409316543,43.94,43737.77,14.3,0.43243,0.00028,12.56367]
[1649409321577,43.94,43738.07,14.3,0.43252,0.00028,12.56422]
[1649409326612,43.94,43739.06,14.3,0.43279,0.00028,12.566]
[1649409331647,43.94,43738.61,14.3,0.43265,0.00028,12.56287]
[1649409337689,43.94,43739.98,14.3,0.43304,0.00028,12.56532]
[1649409341032,43.94,43743.05,14.3,0.43389,0.00028,12.5708]
[1649409347888,43.93,43761.13,14.3,0.43896,0.00028,12.60189]
[1649409347891,43.93,43761.13,14.3,0.43896,0.00028,12.60189]
[1649409348971,43.93,43760.91,14.3,0.43889,0.00028,12.60151]
[1649409354808,43.92,43761.41,14.3,0.43902,0.00028,12.60226]
[1649409359843,43.91,43764.35,14.3,0.43983,0.00028,12.60708]
[1649409360579,43.91,43764.29,14.3,0.43981,0.00028,12.60695]
[1649409361262,43.91,43764.29,14.3,0.43981,0.00028,12.60695]
[1649409361461,43.91,43764.29,14.3,0.43981,0.00028,12.60695]
[1649409367433,43.91,43766.35,14.3,0.44039,0.00028,12.61033]
[1649409373941,43.9,43768.62,14.3,0.44102,0.00028,12.61402]
[1649409376422,43.9,43768.48,14.3,0.44098,0.00028,12.61377]
[1649409378885,43.9,43768.37,14.3,0.44094,0.00028,12.61356]
[1649409385464,43.89,43769.57,14.3,0.44126,0.00028,12.61543]
[1649409396096,43.89,43770.94,14.3,0.44164,0.00028,12.61533]
[1649409398648,43.89,43770.95,14.3,0.44164,0.00028,12.61536]
[1649409398656,43.89,43770.95,14.3,0.44164,0.00028,12.61536]
[1649409404153,43.87,43770.77,14.3,0.44156,0.00028,12.61495]
[1649409409188,43.86,43770.71,14.3,0.44152,0.00028,12.61474]
[1649409413847,43.85,43770.99,14.3,0.44159,0.00028,12.61513]
[1649409420139,43.83,43770.95,14.3,0.44155,0.00028,12.61493]
[1649409425300,43.82,43770.94,14.3,0.44153,0.00028,12.61482]
[1649409430335,43.81,43770.54,14.3,0.4414,0.00028,12.61409]
[1649409435370,43.8,43770.36,14.3,0.44132,0.00028,12.6137]
[1649409440411,43.79,43763.34,14.3,0.43933,0.00028,12.6021]
[1649409442233,43.79,43764.0,14.3,0.43951,0.00028,12.60319]
[1649409442588,43.78,43759.04,14.3,0.43811,0.00028,12.59486]
[1649409448467,43.77,43758.4,14.3,0.43792,0.00028,12.59371]
[1649409453502,43.77,43758.67,14.3,0.43797,0.00028,12.59179]
[1649409458537,43.76,43761.25,14.3,0.43868,0.00028,12.59607]
[1649409463572,43.75,43759.95,14.3,0.4383,0.00028,12.59381]
[1649409468607,43.74,43760.54,14.3,0.43845,0.00028,12.59473]
[1649409473642,43.73,43761.28,14.3,0.43865,0.00028,12.59592]
[1649409478677,43.73,43761.34,14.3,0.43865,0.00028,12.59596]
[1649409483712,43.72,43760.57,14.3,0.43842,0.00028,12.59459]
[1649409488747,43.71,43761.22,14.3,0.43859,0.00028,12.59562]
[1649409491080,43.71,43761.08,14.3,0.43855,0.00028,12.59537]
[1649409491093,43.71,43761.08,14.3,0.43855,0.00028,12.59537]
[1649409491164,43.71,43761.08,14.3,0.43855,0.00028,12.59537]
[1649409496804,43.7,43771.59,14.3,0.44149,0.00028,12.61261]
[1649409501838,43.69,43771.28,14.3,0.44139,0.00028,12.61203]
[1649409506873,43.67,43771.46,14.3,0.44142,0.00028,12.61224]
[1649409511908,43.66,43771.52,14.3,0.44141,0.00028,12.60994]
[1649409516943,43.65,43771.42,14.3,0.44136,0.00028,12.60969]
[1649409518644,43.65,43771.38,14.3,0.44135,0.00028,12.6096]
[1649409518655,43.65,43771.38,14.3,0.44135,0.00028,12.6096]
[1649409523992,43.65,43771.32,14.3,0.44132,0.00028,12.60947]
[1649409529027,43.64,43773.3,14.3,0.44188,0.00028,12.61267]
[1649409534064,43.64,43772.61,14.3,0.44168,0.00028,12.61153]
[1649409539099,43.64,43772.7,14.3,0.4417,0.00028,12.61166]
[1649409542205,43.64,43773.11,14.3,0.44182,0.00028,12.61231]
[1649409548162,43.64,43773.14,14.3,0.44182,0.00028,12.61234]
[1649409553197,43.63,43772.81,14.3,0.44172,0.00028,12.61179]
[1649409558232,43.63,43773.37,14.3,0.44188,0.00028,12.61267]
[1649409563267,43.63,43773.56,14.3,0.44193,0.00028,12.61297]
[1649409568302,43.63,43773.61,14.3,0.44194,0.00028,12.61303]
[1649409573337,43.62,43774.55,14.3,0.44219,0.00028,12.6122]
[1649409583408,43.62,43775.43,14.3,0.44243,0.00028,12.61357]
[1649409594139,43.61,43774.22,14.3,0.44208,0.00028,12.61161]
[1649409599520,43.61,43774.24,14.3,0.44208,0.00028,12.61162]
[1649409604555,43.61,43775.08,14.3,0.44231,0.00028,12.61294]
[1649409614625,43.6,43774.87,14.3,0.44225,0.00028,12.61257]
[1649409619660,43.6,43775.01,14.3,0.44228,0.00028,12.61277]
[1649409624695,43.6,43774.24,14.3,0.44206,0.00028,12.61152]
[1649409630139,43.6,43774.45,14.3,0.44212,0.00028,12.61183]
[1649409631981,43.59,43775.48,14.3,0.4424,0.00028,12.61118]
[1649409633021,43.59,43775.74,14.3,0.44247,0.00028,12.61159]
[1649409638793,43.59,43777.68,14.3,0.44301,0.00028,12.61464]
[1649409643828,43.59,43779.2,14.3,0.44344,0.00028,12.61703]
[1649409648863,43.58,43779.75,14.3,0.44359,0.00028,12.61787]
[1649409653898,43.58,43781.2,14.3,0.44399,0.00028,12.62011]
[1649409658933,43.57,43781.91,14.3,0.44419,0.00028,12.6212]
[1649409663970,43.57,43781.9,14.3,0.44418,0.00028,12.62114]
[1649409664014,43.57,43781.9,14.3,0.44418,0.00028,12.62114]
[1649409664062,43.57,43781.9,14.3,0.44418,0.00028,12.62114]
[1649409664066,43.57,43781.9,14.3,0.44418,0.00028,12.62114]
[1649409664230,43.57,43781.9,14.3,0.44418,0.00028,12.62114]
[1649409670010,43.56,43764.31,14.3,0.43917,0.00028,12.59263]
[1649409675045,43.55,43764.96,14.3,0.43935,0.00028,12.59366]
[1649409680080,43.55,43764.11,14.3,0.43909,0.00028,12.59217]
[1649409685115,43.54,43761.91,14.3,0.43846,0.00028,12.58842]
[1649409687338,43.54,43761.75,14.3,0.43841,0.00028,12.58813]
[1649409698206,43.53,43748.1,14.3,0.43452,0.00028,12.56209]
[1649409703241,43.53,43747.97,14.3,0.43448,0.00028,12.56184]
[1649409704911,43.53,43747.38,14.3,0.43431,0.00028,12.56079]
[1649409704928,43.53,43747.38,14.3,0.43431,0.00028,12.56079]
[1649409704975,43.53,43747.38,14.3,0.43431,0.00028,12.56079]
[1649409715325,43.54,43740.2,14.3,0.43229,0.00028,12.5479]
[1649409720360,43.54,43740.51,14.3,0.43239,0.00028,12.54852]
[1649409725395,43.55,43739.18,14.3,0.43202,0.00028,12.54613]
[1649409730436,43.55,43739.39,14.3,0.43209,0.00028,12.54655]
[1649409735465,43.55,43740.14,14.3,0.43231,0.00028,12.54797]
[1649409740501,43.56,43738.69,14.3,0.4319,0.00028,12.54534]
[1649409745535,43.56,43740.12,14.3,0.43231,0.00028,12.54801]
[1649409750570,43.57,43741.19,14.3,0.43262,0.00028,12.54999]
[1649409755605,43.57,43740.66,14.3,0.43247,0.00028,12.54675]
[1649409765675,43.57,43754.77,14.3,0.43646,0.00028,12.57183]
[1649409771139,43.57,43754.54,14.3,0.43639,0.00028,12.57142]
[1649409777139,43.57,43754.4,14.3,0.43635,0.00028,12.57116]
[1649409782794,43.57,43755.0,14.3,0.43652,0.00028,12.57219]
[1649409792864,43.56,43763.3,14.3,0.43886,0.00028,12.58631]
[1649409797899,43.56,43762.49,14.3,0.43863,0.00028,12.58492]
[1649409802934,43.55,43762.0,14.3,0.43848,0.00028,12.58405]
[1649409818039,43.55,43745.67,14.3,0.43384,0.00028,12.55331]
[1649409823074,43.55,43745.9,14.3,0.43391,0.00028,12.55374]
[1649409838179,43.56,43745.97,14.3,0.43394,0.00028,12.55393]
[1649409843214,43.56,43747.04,14.3,0.43424,0.00028,12.55585]
[1649409848253,43.56,43747.39,14.3,0.43435,0.00028,12.55649]
[1649409853284,43.57,43748.21,14.3,0.43458,0.00028,12.55797]
[1649409858319,43.57,43747.65,14.3,0.43442,0.00028,12.55698]
[1649409863354,43.57,43748.2,14.3,0.43458,0.00028,12.55796]
[1649409868391,43.57,43747.41,14.3,0.43436,0.00028,12.55659]
[1649409873427,43.57,43747.28,14.3,0.43431,0.00028,12.55404]
[1649409878462,43.57,43747.6,14.3,0.43441,0.00028,12.55463]
[1649409883499,43.57,43747.79,14.3,0.43446,0.00028,12.55498]
[1649409888533,43.58,43747.7,14.3,0.43444,0.00028,12.55483]
[1649409893568,43.58,43750.0,14.3,0.43509,0.00028,12.55892]
[1649409898603,43.58,43749.03,14.3,0.43482,0.00028,12.55722]
[1649409903638,43.58,43748.93,14.3,0.43479,0.00028,12.55703]
[1649409908673,43.58,43744.25,14.3,0.43347,0.00028,12.54871]
[1649409913708,43.58,43744.07,14.3,0.43343,0.00028,12.54842]
[1649409918743,43.59,43743.61,14.3,0.4333,0.00028,12.5476]
[1649409923778,43.59,43744.37,14.3,0.43352,0.00028,12.54901]
[1649409928813,43.59,43742.68,14.3,0.43305,0.00028,12.54597]
[1649409933848,43.59,43742.09,14.3,0.43287,0.00028,12.54261]
[1649409938883,43.6,43742.49,14.3,0.43299,0.00028,12.54337]
[1649409943918,43.6,43742.73,14.3,0.43306,0.00028,12.54383]
[1649409948953,43.6,43742.76,14.3,0.43308,0.00028,12.54393]
[1649409953988,43.61,43742.7,14.3,0.43307,0.00028,12.54384]
[1649409959023,43.61,43742.78,14.3,0.43309,0.00028,12.544]
[1649409964058,43.61,43742.54,14.3,0.43303,0.00028,12.5436]
[1649409969093,43.61,43743.4,14.3,0.43328,0.00028,12.54518]
[1649409974128,43.62,43742.99,14.3,0.43317,0.00028,12.54447]
[1649409979163,43.62,43742.22,14.3,0.43295,0.00028,12.5431]
[1649409985205,43.62,43740.66,14.3,0.43252,0.00028,12.54031]
[1649409990240,43.63,43740.97,14.3,0.43261,0.00028,12.54091]
[1649409996138,43.63,43740.61,14.3,0.43251,0.00028,12.53797]
[1649410001317,43.63,43740.56,14.3,0.4325,0.00028,12.53792]
[1649410006352,43.64,43740.56,14.3,0.4325,0.00028,12.53795]
[1649410012394,43.64,43740.32,14.3,0.43244,0.00028,12.53756]
[1649410022464,43.65,43740.88,14.3,0.43261,0.00028,12.53864]
[1649410032535,43.66,43740.77,14.3,0.43259,0.00028,12.53849]
[1649410037569,43.66,43740.65,14.3,0.43257,0.00028,12.5383]
[1649410042606,43.66,43740.02,14.3,0.4324,0.00028,12.5372]
[1649410047640,43.66,43740.01,14.3,0.4324,0.00028,12.53721]
[1649410052675,43.67,43740.13,14.3,0.43242,0.00028,12.53514]
[1649410057710,43.67,43740.13,14.3,0.43243,0.00028,12.53517]
[1649410062745,43.68,43739.81,14.3,0.43235,0.00028,12.53463]
[1649410063766,43.68,43739.02,14.3,0.43212,0.00028,12.53319]
[1649410065063,43.68,43735.68,14.3,0.43118,0.00028,12.52707]
[1649410065813,43.68,43732.82,14.3,0.43038,0.00028,12.52178]
[1649410067176,43.68,43731.38,14.3,0.42997,0.00028,12.51908]
[1649410067183,43.68,43731.38,14.3,0.42997,0.00028,12.51908]
[1649410068948,43.67,43728.01,14.3,0.42902,0.00028,12.51272]
[1649410073011,43.67,43725.22,14.3,0.42822,0.00028,12.50736]
[1649410073019,43.67,43725.22,14.3,0.42822,0.00028,12.50736]
[1649410078858,43.67,43725.99,14.3,0.42843,0.00028,12.50881]
[1649410084899,43.66,43725.59,14.3,0.42831,0.00028,12.50799]
[1649410089934,43.66,43725.8,14.3,0.42837,0.00028,12.50836]
[1649410094969,43.66,43724.52,14.3,0.428,0.00028,12.50588]
[1649410096502,43.66,43724.69,14.3,0.42804,0.00028,12.50619]
[1649410101980,43.66,43725.42,14.3,0.42825,0.00028,12.50758]
[1649410102841,43.66,43725.37,14.3,0.42824,0.00028,12.50749]
[1649410113095,43.66,43723.09,14.3,0.42758,0.00028,12.50079]
[1649410118130,43.66,43723.19,14.3,0.42761,0.00028,12.50099]
[1649410123165,43.66,43722.38,14.3,0.42738,0.00028,12.49944]
[1649410133235,43.66,43722.54,14.3,0.42743,0.00028,12.49974]
[1649410140139,43.66,43724.44,14.3,0.42796,0.00028,12.5034]
[1649410146138,43.66,43723.89,14.3,0.42781,0.00028,12.50234]
[1649410151361,43.66,43724.07,14.3,0.42786,0.00028,12.50269]
[1649410156396,43.66,43724.73,14.3,0.42804,0.00028,12.50395]
[1649410158475,43.66,43724.65,14.3,0.42802,0.00028,12.5038]
[1649410160608,43.66,43737.64,14.3,0.43169,0.00028,12.52818]
[1649410162850,43.66,43737.49,14.3,0.43165,0.00028,12.52791]
[1649410163926,43.66,43736.14,14.3,0.43127,0.00028,12.52544]
[1649410164893,43.66,43737.05,14.3,0.43153,0.00028,12.52711]
[1649410164909,43.66,43737.05,14.3,0.43153,0.00028,12.52711]
[1649410169644,43.66,43742.93,14.3,0.43319,0.00028,12.53783]
[1649410171900,43.66,43749.46,14.3,0.43502,0.00028,12.54716]
[1649410171907,43.66,43749.46,14.3,0.43502,0.00028,12.54716]
[1649410176684,43.66,43746.45,14.3,0.43417,0.00028,12.54183]
[1649410202718,43.65,43764.87,14.3,0.43937,0.00028,12.57347]
[1649410207528,43.65,43764.64,14.3,0.43929,0.00028,12.57305]
[1649410217829,43.64,43759.91,14.3,0.43794,0.00028,12.56504]
[1649410227899,43.63,43762.02,14.3,0.43853,0.00028,12.56855]
[1649410232934,43.63,43762.13,14.3,0.43854,0.00028,12.56639]
[1649410248039,43.62,43763.48,14.3,0.4389,0.00028,12.56855]
[1649410253074,43.61,43763.33,14.3,0.43886,0.00028,12.56828]
[1649410263139,43.61,43763.36,14.3,0.43885,0.00028,12.56825]
[1649410268179,43.6,43763.02,14.3,0.43875,0.00028,12.56766]
[1649410268983,43.6,43763.02,14.3,0.43875,0.00028,12.56766]
[1649410272264,43.6,43762.93,14.3,0.43872,0.00028,12.56749]
[1649410272276,43.6,43762.93,14.3,0.43872,0.00028,12.56749]
[1649410272485,43.6,43762.93,14.3,0.43872,0.00028,12.56749]
[1649410272706,43.6,43762.93,14.3,0.43872,0.00028,12.56749]
[1649410273059,43.6,43762.93,14.3,0.43872,0.00028,12.56749]
[1649410273139,43.6,43762.93,14.3,0.43872,0.00028,12.56749]
[1649410273429,43.6,43762.65,14.3,0.43864,0.00028,12.567]
[1649410273446,43.6,43762.65,14.3,0.43864,0.00028,12.567]
[1649410273590,43.6,43762.65,14.3,0.43864,0.00028,12.567]
[1649410273616,43.6,43762.65,14.3,0.43864,0.00028,12.567]
[1649410273720,43.6,43762.65,14.3,0.43864,0.00028,12.567]
[1649410274220,43.6,43762.65,14.3,0.43864,0.00028,12.567]
[1649410277538,43.6,43713.07,14.3,0.42461,0.00028,12.47581]
[1649410278995,43.6,43704.97,14.3,0.42232,0.00028,12.45946]
[1649410287216,43.61,43691.88,14.3,0.41866,0.00028,12.43235]
[1649410287327,43.61,43691.88,14.3,0.41866,0.00028,12.43235]
[1649410293354,43.62,43689.05,14.3,0.41787,0.00028,12.42414]
[1649410298389,43.63,43688.02,14.3,0.4176,0.00028,12.42207]
[1649410301954,43.64,43686.37,14.3,0.41715,0.00028,12.41861]
[1649410301982,43.64,43686.37,14.3,0.41715,0.00028,12.41861]
[1649410301997,43.64,43686.37,14.3,0.41715,0.00028,12.41861]
[1649410303461,43.64,43679.98,14.3,0.41536,0.00028,12.40471]
[1649410306051,43.64,43688.49,14.3,0.41774,0.00028,12.42312]
[1649410311399,43.63,43686.98,14.3,0.4173,0.00028,12.41975]
[1649410314588,43.62,43680.71,14.3,0.41553,0.00028,12.40607]
[1649410320544,43.61,43679.97,14.3,0.41529,0.00028,12.40425]
[1649410322460,43.61,43681.05,14.3,0.41559,0.00028,12.40657]
[1649410326030,43.6,43683.71,14.3,0.41632,0.00028,12.4123]
[1649410326159,43.6,43685.66,14.3,0.41687,0.00028,12.41651]
[1649410326186,43.6,43685.66,14.3,0.41687,0.00028,12.41651]
[1649410331620,43.59,43689.94,14.3,0.41805,0.00028,12.42559]
[1649410336657,43.58,43690.12,14.3,0.41809,0.00028,12.42586]
[1649410341636,43.58,43689.27,14.3,0.41783,0.00028,12.42394]
[1649410351761,43.56,43683.47,14.3,0.41615,0.00028,12.40887]
[1649410353325,43.56,43683.54,14.3,0.41617,0.00028,12.409]
[1649410358810,43.55,43681.56,14.3,0.41559,0.00028,12.40452]
[1649410373915,43.52,43679.53,14.3,0.41495,0.00028,12.39958]
[1649410378951,43.51,43678.26,14.3,0.41457,0.00028,12.39664]
[1649410383986,43.5,43678.59,14.3,0.41465,0.00028,12.39723]
[1649410394056,43.48,43678.91,14.3,0.41469,0.00028,12.39766]
[1649410399091,43.47,43679.32,14.3,0.41479,0.00028,12.39842]
[1649410404126,43.46,43678.85,14.3,0.41463,0.00028,12.39721]
[1649410409161,43.45,43679.44,14.3,0.41478,0.00028,12.39838]
[1649410414196,43.44,43679.43,14.3,0.41474,0.00028,12.39589]
[1649410416461,43.44,43679.52,14.3,0.41476,0.00028,12.39604]
[1649410420857,43.44,43684.36,14.3,0.41612,0.00028,12.40666]
[1649410427287,43.43,43688.39,14.3,0.41724,0.00028,12.41529]
[1649410428218,43.43,43688.74,14.3,0.41733,0.00028,12.41602]
[1649410438365,43.42,43681.19,14.3,0.41518,0.00028,12.39943]
[1649410443399,43.42,43682.73,14.3,0.41561,0.00028,12.40277]
[1649410448434,43.41,43684.56,14.3,0.41612,0.00028,12.40673]
[1649410451954,43.41,43685.35,14.3,0.41634,0.00028,12.40841]
[1649410457497,43.4,43689.02,14.3,0.41736,0.00028,12.41629]
[1649410462532,43.4,43689.86,14.3,0.41759,0.00028,12.41802]
[1649410467567,43.39,43689.71,14.3,0.41753,0.00028,12.41762]
[1649410472602,43.39,43690.07,14.3,0.4176,0.00028,12.41596]
[1649410477637,43.38,43690.96,14.3,0.41784,0.00028,12.4178]
[1649410482673,43.38,43689.88,14.3,0.41752,0.00028,12.41539]
[1649410483730,43.37,43689.51,14.3,0.41742,0.00028,12.41458]
[1649410484136,43.37,43689.51,14.3,0.41742,0.00028,12.41458]
[1649410494678,43.36,43672.05,14.3,0.41245,0.00028,12.37569]
[1649410494688,43.36,43672.05,14.3,0.41245,0.00028,12.37569]
[1649410494714,43.36,43672.05,14.3,0.41245,0.00028,12.37569]
[1649410494720,43.36,43672.05,14.3,0.41245,0.00028,12.37569]
[1649410495743,43.36,43667.47,14.3,0.41116,0.00028,12.36521]
[1649410505837,43.37,43656.77,14.3,0.40815,0.00028,12.34036]
[1649410512312,43.37,43658.08,14.3,0.40853,0.00028,12.34351]
[1649410517919,43.37,43664.93,14.3,0.41046,0.00028,12.35952]
[1649410522946,43.37,43664.88,14.3,0.41045,0.00028,12.3594]
[1649410528822,43.37,43662.68,14.3,0.40983,0.00028,12.35435]
[1649410533770,43.37,43666.06,14.3,0.41077,0.00028,12.35982]
[1649410539066,43.37,43670.17,14.3,0.41193,0.00028,12.36923]
[1649410544101,43.37,43670.71,14.3,0.41208,0.00028,12.37044]
[1649410549136,43.37,43670.21,14.3,0.41193,0.00028,12.36927]
[1649410554139,43.37,43668.88,14.3,0.41155,0.00028,12.36623]
[1649410559206,43.37,43668.27,14.3,0.41138,0.00028,12.36483]
[1649410560393,43.37,43668.42,14.3,0.41142,0.00028,12.36515]
[1649410581362,43.37,43662.2,14.3,0.40968,0.00028,12.35091]
[1649410587139,43.38,43662.99,14.3,0.40991,0.00028,12.35277]
[1649410589126,43.38,43663.1,14.3,0.40994,0.00028,12.35303]
[1649410589290,43.38,43663.1,14.3,0.40994,0.00028,12.35303]
[1649410607543,43.38,43660.33,14.3,0.40916,0.00028,12.34434]
[1649410610092,43.38,43659.67,14.3,0.40898,0.00028,12.34282]
[1649410610158,43.38,43659.67,14.3,0.40898,0.00028,12.34282]
[1649410613912,43.39,43655.73,14.3,0.40787,0.00028,12.33358]
[1649410619627,43.39,43654.87,14.3,0.40764,0.00028,12.33162]
[1649410624662,43.39,43656.36,14.3,0.40807,0.00028,12.3352]
[1649410634732,43.4,43657.5,14.3,0.4084,0.00028,12.33799]
[1649410638584,43.4,43660.13,14.3,0.40915,0.00028,12.3442]
[1649410643795,43.4,43664.93,14.3,0.4105,0.00028,12.35535]
[1649410649837,43.4,43663.61,14.3,0.41013,0.00028,12.35231]
[1649410650368,43.4,43663.61,14.3,0.41013,0.00028,12.35231]
[1649410676019,43.42,43653.24,14.3,0.40723,0.00028,12.32593]
[1649410681054,43.42,43653.29,14.3,0.40726,0.00028,12.32611]
[1649410686089,43.43,43653.36,14.3,0.40729,0.00028,12.32635]
[1649410691124,43.43,43653.56,14.3,0.40735,0.00028,12.32689]
[1649410693917,43.43,43653.29,14.3,0.40728,0.00028,12.32628]
[1649410700187,43.44,43653.85,14.3,0.40745,0.00028,12.3277]
[1649410701407,43.44,43654.07,14.3,0.40751,0.00028,12.32824]
[1649410701545,43.44,43654.07,14.3,0.40751,0.00028,12.32824]
[1649410701898,43.44,43654.07,14.3,0.40751,0.00028,12.32824]
[1649410708243,43.45,43652.96,14.3,0.40721,0.00028,12.32569]
[1649410713278,43.45,43653.4,14.3,0.40733,0.00028,12.32444]
[1649410718315,43.45,43653.35,14.3,0.40732,0.00028,12.32438]
[1649410723350,43.46,43653.39,14.3,0.40734,0.00028,12.32454]
[1649410728385,43.46,43653.07,14.3,0.40726,0.00028,12.32385]
[1649410733420,43.46,43652.3,14.3,0.40705,0.00028,12.32209]
[1649410738457,43.47,43651.83,14.3,0.40693,0.00028,12.32105]
[1649410743490,43.47,43651.65,14.3,0.40689,0.00028,12.32068]
[1649410748525,43.48,43652.1,14.3,0.40703,0.00028,12.32184]
[1649410753560,43.48,43651.76,14.3,0.40694,0.00028,12.3211]
[1649410758595,43.48,43651.58,14.3,0.4069,0.00028,12.32075]
[1649410763630,43.49,43650.53,14.3,0.40661,0.00028,12.3183]
[1649410768665,43.49,43650.97,14.3,0.40675,0.00028,12.31942]
[1649410773701,43.5,43651.25,14.3,0.40682,0.00028,12.31781]
[1649410783770,43.5,43660.93,14.3,0.40954,0.00028,12.34067]
[1649410783862,43.5,43660.93,14.3,0.40954,0.00028,12.34067]
[1649410789813,43.5,43659.7,14.3,0.4092,0.00028,12.33783]
[1649410799882,43.5,43654.0,14.3,0.40761,0.00028,12.3245]
[1649410805924,43.51,43654.33,14.3,0.40771,0.00028,12.32534]
[1649410810959,43.51,43656.65,14.3,0.40837,0.00028,12.33086]
[1649410813566,43.51,43657.76,14.3,0.40868,0.00028,12.33347]
[1649410814004,43.51,43657.68,14.3,0.40866,0.00028,12.33329]
[1649410814110,43.51,43657.68,14.3,0.40866,0.00028,12.33329]
[1649410821029,43.52,43655.87,14.3,0.40816,0.00028,12.32909]
[1649410826064,43.52,43656.29,14.3,0.40828,0.00028,12.33013]
[1649410831099,43.52,43657.45,14.3,0.40859,0.00028,12.33053]
[1649410833983,43.52,43657.72,14.3,0.40867,0.00028,12.33116]
[1649410839139,43.52,43660.94,14.3,0.40958,0.00028,12.3387]
[1649410844190,43.52,43664.9,14.3,0.41069,0.00028,12.34786]
[1649410849225,43.52,43663.09,14.3,0.41018,0.00028,12.34368]
[1649410854260,43.52,43663.07,14.3,0.41018,0.00028,12.34364]
[1649410859295,43.52,43664.18,14.3,0.41049,0.00028,12.34619]
[1649410864330,43.52,43664.1,14.3,0.41047,0.00028,12.346]
[1649410878139,43.52,43660.34,14.3,0.40941,0.00028,12.3373]
[1649410883469,43.52,43661.39,14.3,0.40971,0.00028,12.33975]
[1649410888507,43.52,43660.73,14.3,0.40952,0.00028,12.33823]
[1649410895556,43.52,43661.55,14.3,0.40974,0.00028,12.33781]
[1649410900591,43.52,43662.3,14.3,0.40995,0.00028,12.33953]
[1649410905626,43.52,43664.95,14.3,0.4107,0.00028,12.34566]
[1649410910661,43.52,43665.61,14.3,0.41088,0.00028,12.34717]
[1649410917139,43.52,43664.18,14.3,0.41048,0.00028,12.34387]
[1649410922745,43.52,43662.75,14.3,0.41007,0.00028,12.34055]
[1649410929139,43.52,43663.46,14.3,0.41027,0.00028,12.34221]
[1649410934829,43.52,43663.09,14.3,0.41017,0.00028,12.34136]
[1649410936879,43.52,43663.3,14.3,0.41023,0.00028,12.34184]
[1649410942885,43.52,43662.04,14.3,0.40987,0.00028,12.33892]
[1649410947920,43.52,43659.75,14.3,0.40923,0.00028,12.33361]
[1649410952955,43.52,43659.6,14.3,0.40917,0.00028,12.33094]
[1649410957990,43.53,43659.67,14.3,0.4092,0.00028,12.33112]
[1649410963025,43.53,43660.72,14.3,0.40949,0.00028,12.33357]
[1649410968060,43.53,43660.56,14.3,0.40945,0.00028,12.33321]
[1649410973095,43.53,43661.59,14.3,0.40974,0.00028,12.33563]
[1649410978130,43.53,43660.54,14.3,0.40945,0.00028,12.33321]
[1649410979932,43.53,43660.48,14.3,0.40943,0.00028,12.33305]
[1649410985179,43.53,43661.12,14.3,0.40961,0.00028,12.33456]
[1649410988055,43.53,43659.51,14.3,0.40916,0.00028,12.33083]
[1649410993236,43.53,43653.93,14.3,0.4076,0.00028,12.31776]
[1649410998270,43.54,43653.13,14.3,0.40738,0.00028,12.31592]
[1649410998970,43.54,43653.13,14.3,0.40738,0.00028,12.31592]
[1649411004312,43.54,43651.19,14.3,0.40685,0.00028,12.31139]
[1649411009348,43.54,43651.34,14.3,0.4069,0.00028,12.31181]
[1649411014382,43.55,43650.2,14.3,0.40657,0.00028,12.30681]
[1649411019417,43.55,43649.56,14.3,0.4064,0.00028,12.30536]
[1649411024452,43.56,43650.17,14.3,0.40658,0.00028,12.30689]
[1649411029487,43.56,43649.41,14.3,0.40638,0.00028,12.30516]
[1649411034522,43.57,43649.9,14.3,0.40653,0.00028,12.30639]
[1649411039557,43.57,43649.6,14.3,0.40645,0.00028,12.30576]
[1649411044592,43.57,43649.61,14.3,0.40646,0.00028,12.30584]
[1649411049627,43.58,43648.42,14.3,0.40614,0.00028,12.30309]
[1649411054663,43.58,43649.01,14.3,0.40632,0.00028,12.30456]
[1649411059698,43.59,43648.5,14.3,0.40618,0.00028,12.30342]
[1649411064733,43.59,43649.32,14.3,0.40642,0.00028,12.30545]
[1649411066096,43.59,43647.19,14.3,0.40583,0.00028,12.30037]
[1649411068143,43.59,43646.91,14.3,0.40575,0.00028,12.29973]
[1649411073798,43.6,43647.69,14.3,0.40597,0.00028,12.29934]
[1649411078832,43.6,43646.55,14.3,0.40566,0.00028,12.29668]
[1649411083688,43.61,43646.88,14.3,0.40576,0.00028,12.29757]
[1649411083812,43.61,43646.88,14.3,0.40576,0.00028,12.29757]
[1649411088902,43.61,43646.35,14.3,0.40563,0.00028,12.29639]
[1649411093019,43.62,43646.42,14.3,0.40566,0.00028,12.29664]
[1649411098125,43.62,43643.7,14.3,0.40491,0.00028,12.29017]
[1649411098256,43.62,43643.7,14.3,0.40491,0.00028,12.29017]
[1649411098370,43.62,43643.7,14.3,0.40491,0.00028,12.29017]
[1649411098376,43.62,43643.7,14.3,0.40491,0.00028,12.29017]
[1649411098491,43.62,43643.7,14.3,0.40491,0.00028,12.29017]
[1649411098696,43.62,43643.7,14.3,0.40491,0.00028,12.29017]
[1649411098878,43.62,43643.7,14.3,0.40491,0.00028,12.29017]
[1649411099129,43.62,43641.71,14.3,0.40434,0.00028,12.2853]
[1649411099142,43.62,43641.71,14.3,0.40434,0.00028,12.2853]
[1649411099567,43.62,43641.71,14.3,0.40434,0.00028,12.2853]
[1649411099607,43.62,43641.71,14.3,0.40434,0.00028,12.2853]
[1649411099663,43.62,43641.71,14.3,0.40434,0.00028,12.2853]
[1649411100148,43.62,43624.5,14.3,0.39953,0.00028,12.24255]
[1649411100269,43.62,43624.5,14.3,0.39953,0.00028,12.24255]
[1649411101519,43.62,43621.13,14.3,0.39858,0.00028,12.23396]
[1649411101654,43.62,43621.13,14.3,0.39858,0.00028,12.23396]
[1649411101780,43.62,43621.13,14.3,0.39858,0.00028,12.23396]
[1649411107029,43.62,43599.83,14.3,0.39266,0.00028,12.17827]
[1649411109080,43.62,43600.75,14.3,0.39291,0.00028,12.18075]
[1649411109132,43.62,43600.75,14.3,0.39291,0.00028,12.18075]
[1649411109226,43.62,43600.75,14.3,0.39291,0.00028,12.18075]
[1649411109518,43.62,43600.75,14.3,0.39291,0.00028,12.18075]
[1649411110048,43.62,43600.75,14.3,0.39291,0.00028,12.18075]
[1649411113551,43.62,43601.44,14.3,0.39311,0.00028,12.18264]
[1649411119112,43.63,43602.74,14.3,0.39348,0.00028,12.1862]
[1649411121134,43.63,43602.11,14.3,0.39331,0.00028,12.18457]
[1649411123888,43.63,43606.73,14.3,0.3946,0.00028,12.19683]
[1649411126535,43.63,43607.55,14.3,0.39483,0.00028,12.19901]
[1649411126593,43.63,43607.55,14.3,0.39483,0.00028,12.19901]
[1649411126595,43.63,43607.55,14.3,0.39483,0.00028,12.19901]
[1649411126627,43.63,43607.55,14.3,0.39483,0.00028,12.19901]
[1649411126870,43.63,43607.55,14.3,0.39483,0.00028,12.19901]
[1649411127117,43.63,43607.55,14.3,0.39483,0.00028,12.19901]
[1649411128872,43.63,43614.48,14.3,0.39677,0.00028,12.21714]
[1649411128916,43.63,43614.48,14.3,0.39677,0.00028,12.21714]
[1649411129462,43.63,43615.45,14.3,0.39704,0.00028,12.21966]
[1649411131066,43.63,43625.64,14.3,0.39988,0.00028,12.24573]
[1649411141266,43.65,43646.34,14.3,0.40568,0.00028,12.29461]
[1649411142543,43.65,43647.07,14.3,0.40589,0.00028,12.29638]
[1649411148294,43.65,43645.44,14.3,0.40545,0.00028,12.29256]
[1649411153350,43.66,43635.31,14.3,0.40263,0.00028,12.26801]
[1649411153559,43.66,43635.31,14.3,0.40263,0.00028,12.26801]
[1649411153751,43.66,43635.31,14.3,0.40263,0.00028,12.26801]
[1649411154952,43.66,43629.55,14.3,0.40102,0.00028,12.25368]
[1649411155097,43.66,43629.55,14.3,0.40102,0.00028,12.25368]
[1649411155120,43.66,43629.55,14.3,0.40102,0.00028,12.25368]
[1649411155170,43.66,43629.55,14.3,0.40102,0.00028,12.25368]
[1649411155460,43.66,43625.23,14.3,0.39981,0.00028,12.24281]
[1649411155478,43.66,43625.23,14.3,0.39981,0.00028,12.24281]
[1649411156553,43.66,43616.8,14.3,0.39746,0.00028,12.2213]
[1649411156938,43.66,43616.8,14.3,0.39746,0.00028,12.2213]
[1649411158019,43.66,43614.8,14.3,0.3969,0.00028,12.21613]
[1649411158826,43.66,43614.02,14.3,0.39668,0.00028,12.21412]
[1649411159614,43.66,43617.18,14.3,0.39756,0.00028,12.22226]
[1649411159900,43.66,43617.18,14.3,0.39756,0.00028,12.22226]
[1649411160980,43.66,43617.16,14.3,0.39755,0.00028,12.22221]
[1649411161188,43.66,43617.16,14.3,0.39755,0.00028,12.22221]
[1649411161730,43.66,43621.36,14.3,0.39873,0.00028,12.23296]
[1649411163862,43.66,43623.5,14.3,0.39932,0.00028,12.23839]
[1649411164468,43.66,43623.47,14.3,0.39931,0.00028,12.23832]
[1649411166364,43.65,43622.23,14.3,0.39896,0.00028,12.23513]
[1649411166465,43.65,43622.23,14.3,0.39896,0.00028,12.23513]
[1649411166498,43.65,43622.23,14.3,0.39896,0.00028,12.23513]
[1649411167436,43.65,43622.23,14.3,0.39896,0.00028,12.23513]
[1649411168642,43.65,43629.23,14.3,0.40091,0.00028,12.25277]
[1649411173639,43.65,43632.9,14.3,0.40194,0.00028,12.26196]
[1649411179534,43.66,43635.5,14.3,0.40267,0.00028,12.26842]
[1649411184567,43.66,43635.29,14.3,0.40262,0.00028,12.26793]
[1649411186083,43.66,43635.5,14.3,0.40268,0.00028,12.26846]
[1649411192821,43.67,43644.85,14.3,0.40529,0.00028,12.28902]
[1649411198665,43.67,43644.92,14.3,0.40533,0.00028,12.28929]
[1649411203700,43.68,43644.28,14.3,0.40516,0.00028,12.28784]
[1649411208735,43.68,43644.01,14.3,0.4051,0.00028,12.28727]
[1649411213770,43.69,43644.91,14.3,0.40536,0.00028,12.28954]
[1649411214731,43.69,43643.9,14.3,0.40508,0.00028,12.28712]
[1649411219817,43.69,43637.19,14.3,0.40322,0.00028,12.27092]
[1649411224851,43.7,43635.85,14.3,0.40286,0.00028,12.26776]
[1649411229886,43.71,43634.62,14.3,0.40254,0.00028,12.26489]
[1649411234921,43.72,43634.0,14.3,0.40238,0.00028,12.26352]
[1649411238083,43.72,43631.94,14.3,0.40182,0.00028,12.25852]
[1649411243984,43.72,43630.41,14.3,0.4014,0.00028,12.25479]
[1649411249019,43.73,43626.92,14.3,0.40044,0.00028,12.24613]
[1649411249508,43.73,43626.92,14.3,0.40044,0.00028,12.24613]
[1649411249521,43.73,43626.92,14.3,0.40044,0.00028,12.24613]
[1649411249596,43.73,43626.92,14.3,0.40044,0.00028,12.24613]
[1649411249990,43.73,43626.92,14.3,0.40044,0.00028,12.24613]
[1649411251015,43.73,43625.15,14.3,0.39994,0.00028,12.24168]
[1649411252573,43.73,43623.46,14.3,0.39945,0.00028,12.23499]
[1649411253920,43.73,43623.94,14.3,0.39958,0.00028,12.2362]
[1649411259089,43.72,43622.42,14.3,0.39914,0.00028,12.23224]
[1649411262764,43.72,43622.84,14.3,0.39925,0.00028,12.23325]
[1649411268139,43.71,43628.55,14.3,0.40083,0.00028,12.24749]
[1649411273187,43.7,43628.73,14.3,0.40087,0.00028,12.24783]
[1649411278222,43.7,43628.63,14.3,0.40082,0.00028,12.24747]
[1649411288292,43.69,43628.55,14.3,0.40077,0.00028,12.24704]
[1649411293327,43.68,43628.89,14.3,0.40085,0.00028,12.24778]
[1649411298362,43.68,43629.27,14.3,0.40094,0.00028,12.24862]
[1649411303397,43.67,43629.04,14.3,0.40087,0.00028,12.24792]
[1649411313467,43.66,43632.91,14.3,0.4019,0.00028,12.25498]
[1649411313573,43.66,43632.91,14.3,0.4019,0.00028,12.25498]
[1649411324544,43.66,43632.42,14.3,0.40178,0.00028,12.25386]
[1649411329579,43.67,43632.19,14.3,0.40172,0.00028,12.25335]
[1649411334614,43.67,43632.15,14.3,0.40171,0.00028,12.25329]
[1649411339649,43.67,43632.55,14.3,0.40183,0.00028,12.25433]
[1649411339876,43.67,43632.55,14.3,0.40183,0.00028,12.25433]
[1649411342224,43.67,43628.26,14.3,0.40062,0.00028,12.24357]
[1649411347705,43.66,43629.67,14.3,0.401,0.00028,12.24698]
[1649411348643,43.66,43629.67,14.3,0.401,0.00028,12.24698]
[1649411353748,43.66,43629.02,14.3,0.40083,0.00028,12.2454]
[1649411363817,43.67,43630.74,14.3,0.40132,0.00028,12.24982]
[1649411367336,43.67,43630.19,14.3,0.40118,0.00028,12.2485]
[1649411369382,43.67,43626.17,14.3,0.40005,0.00028,12.23839]
[1649411374894,43.67,43625.28,14.3,0.39977,0.00028,12.23365]
[1649411379929,43.66,43626.42,14.3,0.40007,0.00028,12.23645]
[1649411384964,43.66,43628.01,14.3,0.4005,0.00028,12.24034]
[1649411384990,43.66,43628.01,14.3,0.4005,0.00028,12.24034]
[1649411385460,43.66,43628.01,14.3,0.4005,0.00028,12.24034]
[1649411396044,43.66,43627.99,14.3,0.40052,0.00028,12.24042]
[1649411400215,43.67,43627.96,14.3,0.40052,0.00028,12.24042]
[1649411400821,43.67,43627.96,14.3,0.40052,0.00028,12.24042]
[1649411400873,43.67,43627.96,14.3,0.40052,0.00028,12.24042]
[1649411401857,43.67,43628.05,14.3,0.40054,0.00028,12.24065]
[1649411402841,43.67,43623.44,14.3,0.39925,0.00028,12.22901]
[1649411403899,43.67,43620.5,14.3,0.39843,0.00028,12.22151]
[1649411403964,43.67,43620.5,14.3,0.39843,0.00028,12.22151]
[1649411404827,43.67,43618.7,14.3,0.39793,0.00028,12.21688]
[1649411405504,43.67,43618.35,14.3,0.39783,0.00028,12.21603]
[1649411407699,43.67,43619.1,14.3,0.39804,0.00028,12.21796]
[1649411408651,43.67,43619.09,14.3,0.39804,0.00028,12.21793]
[1649411409753,43.67,43618.9,14.3,0.39799,0.00028,12.21744]
[1649411409797,43.67,43618.9,14.3,0.39799,0.00028,12.21744]
[1649411415177,43.67,43615.44,14.3,0.39704,0.00028,12.20864]
[1649411416203,43.67,43616.02,14.3,0.3972,0.00028,12.21016]
[1649411420929,43.67,43615.75,14.3,0.39712,0.00028,12.20944]
[1649411421841,43.67,43616.38,14.3,0.3973,0.00028,12.21105]
[1649411423608,43.67,43615.56,14.3,0.39707,0.00028,12.20897]
[1649411428858,43.67,43614.36,14.3,0.39673,0.00028,12.20582]
[1649411429847,43.67,43614.47,14.3,0.39676,0.00028,12.2061]
[1649411430247,43.67,43614.47,14.3,0.39676,0.00028,12.2061]
[1649411430251,43.67,43614.47,14.3,0.39676,0.00028,12.2061]
[1649411430727,43.67,43614.46,14.3,0.39676,0.00028,12.20609]
[1649411430793,43.67,43614.46,14.3,0.39676,0.00028,12.20609]
[1649411431331,43.67,43614.34,14.3,0.39671,0.00028,12.20339]
[1649411432598,43.67,43613.28,14.3,0.39641,0.00028,12.20065]
[1649411432930,43.67,43613.28,14.3,0.39641,0.00028,12.20065]
[1649411438338,43.67,43607.5,14.3,0.3948,0.00028,12.18555]
[1649411438863,43.67,43607.5,14.3,0.3948,0.00028,12.18555]
[1649411444380,43.68,43605.96,14.3,0.39438,0.00028,12.18154]
[1649411444534,43.68,43605.96,14.3,0.39438,0.00028,12.18154]
[1649411450423,43.68,43605.59,14.3,0.39428,0.00028,12.18063]
[1649411450833,43.68,43605.59,14.3,0.39428,0.00028,12.18063]
[1649411456464,43.68,43595.75,14.3,0.39156,0.00028,12.15446]
[1649411468640,43.69,43604.84,14.3,0.39411,0.00028,12.17897]
[1649411469010,43.69,43604.84,14.3,0.39411,0.00028,12.17897]
[1649411474590,43.71,43605.09,14.3,0.39422,0.00028,12.17992]
[1649411479626,43.72,43605.53,14.3,0.39437,0.00028,12.18132]
[1649411484660,43.73,43605.6,14.3,0.39442,0.00028,12.18174]
[1649411488101,43.73,43606.49,14.3,0.39468,0.00028,12.18422]
[1649411488379,43.73,43606.49,14.3,0.39468,0.00028,12.18422]
[1649411498759,43.74,43597.47,14.3,0.39217,0.00028,12.15808]
[1649411499827,43.74,43596.81,14.3,0.39199,0.00028,12.15634]
[1649411499857,43.74,43596.81,14.3,0.39199,0.00028,12.15634]
[1649411499917,43.74,43596.81,14.3,0.39199,0.00028,12.15634]
[1649411500104,43.74,43596.81,14.3,0.39199,0.00028,12.15634]
[1649411500461,43.74,43596.81,14.3,0.39199,0.00028,12.15634]
[1649411505808,43.75,43580.17,14.3,0.38741,0.00028,12.11106]
[1649411508460,43.76,43580.63,14.3,0.38755,0.00028,12.11244]
[1649411508550,43.76,43580.63,14.3,0.38755,0.00028,12.11244]
[1649411508713,43.76,43580.63,14.3,0.38755,0.00028,12.11244]
[1649411508774,43.76,43580.63,14.3,0.38755,0.00028,12.11244]
[1649411508917,43.76,43580.58,14.3,0.38754,0.00028,12.11234]
[1649411509035,43.76,43580.58,14.3,0.38754,0.00028,12.11234]
[1649411509067,43.76,43580.58,14.3,0.38754,0.00028,12.11234]
[1649411511496,43.76,43573.14,14.3,0.38547,0.00028,12.09147]
[1649411513462,43.76,43566.57,14.3,0.38366,0.00028,12.07277]
[1649411516328,43.76,43565.31,14.3,0.38331,0.00028,12.06921]
[1649411516572,43.76,43565.31,14.3,0.38331,0.00028,12.06921]
[1649411516578,43.76,43565.31,14.3,0.38331,0.00028,12.06921]
[1649411517654,43.76,43563.74,14.3,0.38288,0.00028,12.06475]
[1649411517666,43.76,43563.74,14.3,0.38288,0.00028,12.06475]
[1649411532997,43.77,43564.42,14.3,0.38311,0.00028,12.06708]
[1649411536094,43.78,43563.97,14.3,0.383,0.00028,12.06587]
[1649411542060,43.78,43563.62,14.3,0.38292,0.00028,12.06503]
[1649411547095,43.79,43562.57,14.3,0.38265,0.00028,12.06217]
[1649411552130,43.79,43561.33,14.3,0.3823,0.00028,12.05635]
[1649411556411,43.8,43559.91,14.3,0.38192,0.00028,12.0524]
[1649411556496,43.8,43559.91,14.3,0.38192,0.00028,12.0524]
[1649411556499,43.8,43559.91,14.3,0.38192,0.00028,12.0524]
[1649411556514,43.8,43559.91,14.3,0.38192,0.00028,12.0524]
[1649411556535,43.8,43559.91,14.3,0.38192,0.00028,12.0524]
[1649411556564,43.8,43559.91,14.3,0.38192,0.00028,12.0524]
[1649411556898,43.8,43559.91,14.3,0.38192,0.00028,12.0524]
[1649411557593,43.8,43559.71,14.3,0.38187,0.00028,12.05184]
[1649411558978,43.8,43549.12,14.3,0.37896,0.00027,12.0209]
[1649411559891,43.8,43550.05,14.3,0.37921,0.00027,12.02365]
[1649411559926,43.8,43550.05,14.3,0.37921,0.00027,12.02365]
[1649411559942,43.8,43550.05,14.3,0.37921,0.00027,12.02365]
[1649411560075,43.8,43550.05,14.3,0.37921,0.00027,12.02365]
[1649411562240,43.8,43554.45,14.3,0.38042,0.00028,12.03654]
[1649411564338,43.8,43552.97,14.3,0.38002,0.00028,12.03227]
[1649411567615,43.8,43553.96,14.3,0.38029,0.00028,12.03514]
[1649411568890,43.8,43553.82,14.3,0.38025,0.00028,12.03471]
[1649411569935,43.8,43554.9,14.3,0.38055,0.00028,12.03793]
[1649411570448,43.8,43554.86,14.3,0.38054,0.00028,12.03785]
[1649411576301,43.81,43554.01,14.3,0.38034,0.00028,12.03564]
[1649411576579,43.81,43554.01,14.3,0.38034,0.00028,12.03564]
[1649411579445,43.82,43554.07,14.3,0.38037,0.00028,12.03592]
[1649411579472,43.82,43554.07,14.3,0.38037,0.00028,12.03592]
[1649411579485,43.82,43554.07,14.3,0.38037,0.00028,12.03592]
[1649411585364,43.82,43564.67,14.3,0.3833,0.00028,12.06673]
[1649411595434,43.83,43564.03,14.3,0.38315,0.00028,12.06517]
[1649411600469,43.84,43561.28,14.3,0.38241,0.00028,12.0574]
[1649411605504,43.84,43561.63,14.3,0.38252,0.00028,12.05857]
[1649411610539,43.85,43565.95,14.3,0.38373,0.00028,12.07109]
[1649411613653,43.85,43563.5,14.3,0.38304,0.00028,12.06176]
[1649411619602,43.86,43562.02,14.3,0.38264,0.00028,12.05765]
[1649411624637,43.86,43562.7,14.3,0.38285,0.00028,12.05976]
[1649411629672,43.87,43563.34,14.3,0.38304,0.00028,12.06174]
[1649411634707,43.87,43563.36,14.3,0.38306,0.00028,12.0619]
[1649411639742,43.88,43563.47,14.3,0.3831,0.00028,12.06234]
[1649411644777,43.88,43561.71,14.3,0.38263,0.00028,12.05744]
[1649411649812,43.88,43567.58,14.3,0.38426,0.00028,12.07431]
[1649411654847,43.89,43563.31,14.3,0.3831,0.00028,12.06226]
[1649411659882,43.89,43566.93,14.3,0.3841,0.00028,12.07268]
[1649411674987,43.9,43567.49,14.3,0.38426,0.00028,12.0721]
[1649411680022,43.9,43567.57,14.3,0.38429,0.00028,12.0724]
[1649411685059,43.91,43567.84,14.3,0.38437,0.00028,12.07326]
[1649411690092,43.91,43567.73,14.3,0.38435,0.00028,12.07302]
[1649411695127,43.91,43561.65,14.3,0.38269,0.00028,12.05579]
[1649411700139,43.92,43562.51,14.3,0.38294,0.00028,12.05838]
[1649411700465,43.92,43562.51,14.3,0.38294,0.00028,12.05838]
[1649411700739,43.92,43562.51,14.3,0.38294,0.00028,12.05838]
[1649411700937,43.92,43562.51,14.3,0.38294,0.00028,12.05838]
[1649411701452,43.92,43562.28,14.3,0.38288,0.00028,12.05776]
[1649411703915,43.92,43560.96,14.3,0.38252,0.00027,12.05401]
[1649411709225,43.93,43563.77,14.3,0.38331,0.00028,12.06222]
[1649411714260,43.93,43569.28,14.3,0.38484,0.00028,12.07796]
[1649411719295,43.93,43560.91,14.3,0.38254,0.00027,12.0542]
[1649411719310,43.93,43560.91,14.3,0.38254,0.00027,12.0542]
[1649411725341,43.94,43561.87,14.3,0.38283,0.00027,12.05714]
[1649411730375,43.95,43561.71,14.3,0.38279,0.00027,12.0568]
[1649411735410,43.95,43564.24,14.3,0.38348,0.00027,12.06174]
[1649411740445,43.95,43569.22,14.3,0.38486,0.00028,12.07596]
[1649411746487,43.96,43566.24,14.3,0.38405,0.00028,12.0676]
[1649411751522,43.96,43564.88,14.3,0.38368,0.00027,12.06383]
[1649411756557,43.96,43564.46,14.3,0.38358,0.00027,12.06274]
[1649411760847,43.97,43564.92,14.3,0.38371,0.00027,12.06412]
[1649411766629,43.97,43564.42,14.3,0.38359,0.00027,12.06281]
[1649411771667,43.97,43564.99,14.3,0.38375,0.00027,12.06452]
[1649411776702,43.98,43564.92,14.3,0.38375,0.00027,12.06443]
[1649411781737,43.98,43564.84,14.3,0.38373,0.00027,12.06427]
[1649411786773,43.98,43563.39,14.3,0.38334,0.00027,12.06023]
[1649411787143,43.98,43563.39,14.3,0.38334,0.00027,12.06023]
[1649411788491,43.99,43564.06,14.3,0.38353,0.00027,12.0622]
[1649411798856,43.99,43567.14,14.3,0.38438,0.00027,12.06874]
[1649411803891,44.0,43565.28,14.3,0.38387,0.00027,12.06353]
[1649411813961,44.0,43560.34,14.3,0.38254,0.00027,12.04967]
[1649411818996,44.01,43560.35,14.3,0.38256,0.00027,12.04982]
[1649411824031,44.01,43560.74,14.3,0.38268,0.00027,12.05106]
[1649411829066,44.02,43561.85,14.3,0.38299,0.00027,12.05432]
[1649411834101,44.02,43563.31,14.3,0.3834,0.00027,12.0586]
[1649411839136,44.02,43564.62,14.3,0.38377,0.00027,12.06238]
[1649411849206,44.03,43570.04,14.3,0.38527,0.00027,12.07779]
[1649411862139,44.03,43570.1,14.3,0.38527,0.00027,12.07564]
[1649411867332,44.03,43568.96,14.3,0.38496,0.00027,12.07247]
[1649411875144,44.03,43573.1,14.8,0.3861,0.00028,12.08413]
[1649411880423,44.03,43575.92,14.8,0.38688,0.00028,12.09198]
[1649411887833,44.03,43575.35,14.8,0.38672,0.00028,12.09039]
[1649411888136,44.03,43575.35,14.8,0.38672,0.00028,12.09039]
[1649411888631,44.03,43578.41,14.8,0.38756,0.00028,12.09887]
[1649411888640,44.03,43578.41,14.8,0.38756,0.00028,12.09887]
[1649411889781,44.03,43584.81,14.8,0.38933,0.00028,12.11641]
[1649411893987,44.03,43596.59,14.8,0.39258,0.00028,12.14812]
[1649411904594,44.03,43600.82,14.8,0.39374,0.00028,12.15928]
[1649411909629,44.03,43600.85,14.8,0.39375,0.00028,12.15935]
[1649411914664,44.03,43601.92,14.8,0.39402,0.00028,12.15974]
[1649411919699,44.03,43601.25,14.8,0.39383,0.00028,12.15796]
[1649411924734,44.03,43600.84,14.8,0.39372,0.00028,12.15688]
[1649411929769,44.02,43601.37,14.8,0.39386,0.00028,12.15826]
[1649411934808,44.02,43601.14,14.8,0.39379,0.00028,12.15763]
[1649411939839,44.02,43601.76,14.8,0.39396,0.00028,12.15923]
[1649411944874,44.02,43601.57,14.8,0.39391,0.00028,12.15872]
[1649411949910,44.02,43601.62,14.8,0.39392,0.00028,12.15883]
[1649411954944,44.02,43599.09,14.8,0.39322,0.00028,12.15216]
[1649411959979,44.02,43599.16,14.8,0.39324,0.00028,12.15233]
[1649411970050,44.02,43602.43,14.8,0.39414,0.00028,12.16092]
[1649411975093,44.02,43602.23,14.8,0.39406,0.00028,12.15798]
[1649411980128,44.02,43602.41,14.8,0.39411,0.00028,12.15845]
[1649411985139,44.02,43602.29,14.8,0.39407,0.00028,12.1581]
[1649411991139,44.02,43602.37,14.8,0.39409,0.00028,12.15828]
[1649412001275,44.02,43597.58,14.8,0.39276,0.00028,12.14562]
[1649412006310,44.02,43598.39,14.8,0.39299,0.00028,12.14779]
[1649412007192,44.02,43598.39,14.8,0.39299,0.00028,12.14779]
[1649412018139,44.03,43603.65,14.8,0.39449,0.00028,12.16202]
[1649412032701,44.04,43627.62,14.8,0.40113,0.00028,12.22089]
[1649412032724,44.04,43627.62,14.8,0.40113,0.00028,12.22089]
[1649412036706,44.04,43628.26,14.8,0.40131,0.00028,12.22249]
[1649412042563,44.04,43628.76,14.8,0.40145,0.00028,12.22373]
[1649412044471,44.04,43628.72,14.8,0.40144,0.00028,12.22364]
[1649412045828,44.04,43625.81,14.8,0.40064,0.00028,12.21644]
[1649412045862,44.04,43625.81,14.8,0.40064,0.00028,12.21644]
[1649412049931,44.04,43619.49,14.8,0.39887,0.00028,12.20051]
[1649412053125,44.03,43619.46,14.8,0.39885,0.00028,12.20036]
[1649412053949,44.03,43619.56,14.8,0.39888,0.00028,12.20061]
[1649412054224,44.03,43616.87,14.8,0.39813,0.00028,12.19376]
[1649412057302,44.03,43616.46,14.8,0.39801,0.00028,12.19268]
[1649412058974,44.03,43610.53,14.8,0.39637,0.00028,12.17746]
[1649412058999,44.03,43610.53,14.8,0.39637,0.00028,12.17746]
[1649412064722,44.03,43607.39,14.8,0.39549,0.00028,12.1693]
[1649412065803,44.03,43606.94,14.8,0.39537,0.00028,12.16813]
[1649412067010,44.03,43602.98,14.8,0.39427,0.00028,12.15778]
[1649412067147,44.03,43602.98,14.8,0.39427,0.00028,12.15778]
[1649412067443,44.03,43602.98,14.8,0.39427,0.00028,12.15778]
[1649412067522,44.03,43602.98,14.8,0.39427,0.00028,12.15778]
[1649412068937,44.03,43594.92,14.8,0.39205,0.00028,12.13648]
[1649412074792,44.03,43594.25,14.8,0.39187,0.00028,12.13478]
[1649412075140,44.03,43593.73,14.8,0.39173,0.00028,12.1334]
[1649412076295,44.03,43593.73,14.8,0.39173,0.00028,12.1334]
[1649412077848,44.03,43593.86,14.8,0.39177,0.00028,12.13376]
[1649412078938,44.03,43594.76,14.8,0.39202,0.00028,12.13619]
[1649412082351,44.04,43592.96,14.8,0.39153,0.00028,12.13142]
[1649412083907,44.04,43593.27,14.8,0.39161,0.00028,12.13227]
[1649412085035,44.04,43593.72,14.8,0.39174,0.00028,12.1335]
[1649412088832,44.03,43593.26,14.8,0.3916,0.00028,12.13215]
[1649412092355,44.03,43594.11,14.8,0.39179,0.00028,12.13187]
[1649412092428,44.03,43594.11,14.8,0.39179,0.00028,12.13187]
[1649412092434,44.03,43594.11,14.8,0.39179,0.00028,12.13187]
[1649412092446,44.03,43594.11,14.8,0.39179,0.00028,12.13187]
[1649412093894,44.02,43597.08,14.8,0.39261,0.00028,12.13972]
[1649412107037,44.0,43598.22,14.8,0.39287,0.00028,12.14233]
[1649412108969,44.0,43597.4,14.8,0.39264,0.00028,12.14006]
[1649412114065,43.99,43597.11,14.8,0.39253,0.00028,12.13911]
[1649412119101,43.98,43597.35,14.8,0.39257,0.00028,12.1395]
[1649412127608,43.97,43600.94,17.8,0.39353,0.00028,12.1487]
[1649412128959,43.97,43602.48,17.8,0.39395,0.00028,12.15272]
[1649412129003,43.97,43602.48,17.8,0.39395,0.00028,12.15272]
[1649412139241,43.95,43607.19,17.8,0.3952,0.00028,12.1646]
[1649412141473,43.94,43603.89,17.8,0.39428,0.00028,12.15587]
[1649412147297,43.94,43594.16,17.8,0.39156,0.00028,12.12989]
[1649412152332,43.93,43593.49,17.8,0.39134,0.00028,12.12559]
[1649412152428,43.93,43593.49,17.8,0.39134,0.00028,12.12559]
[1649412152826,43.93,43593.49,17.8,0.39134,0.00028,12.12559]
[1649412158374,43.93,43587.99,17.8,0.38981,0.00028,12.11064]
[1649412162496,43.92,43587.8,17.8,0.38975,0.00028,12.11004]
[1649412163957,43.92,43589.3,17.8,0.39017,0.00028,12.11413]
[1649412169451,43.92,43595.88,17.8,0.39197,0.00028,12.13172]
[1649412182554,43.9,43593.53,17.8,0.39128,0.00028,12.12508]
[1649412182625,43.9,43593.53,17.8,0.39128,0.00028,12.12508]
[1649412182637,43.9,43593.53,17.8,0.39128,0.00028,12.12508]
[1649412182659,43.9,43593.53,17.8,0.39128,0.00028,12.12508]
[1649412182717,43.9,43593.53,17.8,0.39128,0.00028,12.12508]
[1649412182781,43.9,43593.53,17.8,0.39128,0.00028,12.12508]
[1649412182818,43.9,43593.53,17.8,0.39128,0.00028,12.12508]
[1649412183032,43.9,43593.53,17.8,0.39128,0.00028,12.12508]
[1649412183041,43.9,43593.53,17.8,0.39128,0.00028,12.12508]
[1649412183104,43.9,43593.53,17.8,0.39128,0.00028,12.12508]
[1649412188286,43.9,43580.81,17.8,0.38774,0.00028,12.09018]
[1649412188301,43.9,43580.81,17.8,0.38774,0.00028,12.09018]
[1649412188640,43.89,43578.33,17.8,0.38705,0.00028,12.08326]
[1649412194627,43.9,43574.1,17.8,0.38589,0.00028,12.07148]
[1649412195415,43.9,43574.1,17.8,0.38589,0.00028,12.07148]
[1649412195445,43.9,43574.1,17.8,0.38589,0.00028,12.07148]
[1649412198933,43.89,43570.74,17.8,0.38495,0.00028,12.06195]
[1649412204697,43.89,43567.01,17.8,0.38391,0.00028,12.05121]
[1649412210139,43.88,43566.95,17.8,0.38387,0.00028,12.0509]
[1649412215774,43.88,43565.06,17.8,0.38331,0.00028,12.04297]
[1649412220106,43.87,43566.32,17.8,0.38365,0.00028,12.04648]
[1649412220123,43.87,43566.32,17.8,0.38365,0.00028,12.04648]
[1649412225855,43.86,43565.61,17.8,0.38341,0.00028,12.04405]
[1649412228481,43.85,43565.62,17.8,0.3834,0.00028,12.04395]
[1649412228538,43.85,43565.62,17.8,0.3834,0.00028,12.04395]
[1649412244980,43.82,43556.26,17.8,0.38073,0.00028,12.01607]
[1649412250015,43.81,43556.86,17.8,0.38087,0.00028,12.01759]
[1649412255050,43.8,43556.43,17.8,0.38073,0.00028,12.01608]
[1649412260085,43.8,43555.64,17.8,0.38048,0.00028,12.01354]
[1649412265120,43.79,43555.23,17.8,0.38034,0.00028,12.01208]
[1649412275190,43.77,43557.12,17.8,0.38079,0.00028,12.01473]
[1649412280225,43.76,43555.25,17.8,0.38025,0.00028,12.009]
[1649412285260,43.75,43554.98,17.8,0.38015,0.00028,12.008]
[1649412290295,43.75,43555.17,17.8,0.38018,0.00028,12.00833]
[1649412296337,43.73,43555.28,17.8,0.38018,0.00028,12.00836]
[1649412301372,43.73,43554.82,17.8,0.38003,0.00028,12.00676]
[1649412306407,43.72,43555.11,17.8,0.38009,0.00028,12.0074]
[1649412316477,43.7,43558.47,17.8,0.38097,0.00028,12.01678]
[1649412321512,43.69,43558.7,17.8,0.38101,0.00028,12.01719]
[1649412331582,43.68,43557.1,17.8,0.38049,0.00028,12.00968]
[1649412336617,43.67,43558.23,17.8,0.38078,0.00028,12.01276]
[1649412351722,43.65,43556.99,17.8,0.38037,0.00028,12.00846]
[1649412356757,43.64,43558.58,17.8,0.38079,0.00028,12.01288]
[1649412361792,43.63,43557.83,17.8,0.38056,0.00028,12.01049]
[1649412371862,43.62,43555.25,17.8,0.3798,0.00028,12.0025]
[1649412376897,43.61,43556.57,17.8,0.38015,0.00028,12.00618]
[1649412381932,43.6,43556.63,17.8,0.38014,0.00028,12.00619]
[1649412386967,43.6,43555.99,17.8,0.37995,0.00028,12.00409]
[1649412392002,43.59,43556.58,17.8,0.38007,0.00028,12.00324]
[1649412397041,43.58,43555.23,17.8,0.37968,0.00028,11.9991]
[1649412402076,43.58,43555.75,17.8,0.3798,0.00028,12.00045]
[1649412407112,43.57,43555.91,17.8,0.37983,0.00028,12.00074]
[1649412412146,43.56,43557.13,17.8,0.38015,0.00028,12.00416]
[1649412418188,43.56,43556.74,17.8,0.38001,0.00028,12.00278]
[1649412420262,43.55,43556.57,17.8,0.37996,0.00028,12.0022]
[1649412426244,43.55,43556.15,17.8,0.37982,0.00028,12.00075]
[1649412431279,43.54,43555.85,17.8,0.37972,0.00028,11.9997]
[1649412436314,43.53,43555.87,17.8,0.37971,0.00028,11.99959]
[1649412441349,43.53,43555.94,17.8,0.37971,0.00028,11.99962]
[1649412446384,43.52,43556.12,17.8,0.37974,0.00028,11.99999]
[1649412456454,43.51,43551.72,17.8,0.37847,0.00028,11.98424]
[1649412461489,43.51,43556.02,17.8,0.37965,0.00028,11.99687]
[1649412466524,43.5,43556.88,17.8,0.37986,0.00028,11.99919]
[1649412470465,43.5,43556.22,17.8,0.37967,0.00028,11.99715]
[1649412480622,43.5,43561.36,17.8,0.38111,0.00028,12.01239]
[1649412485657,43.5,43561.28,17.8,0.38109,0.00028,12.0122]
[1649412487788,43.5,43561.37,17.8,0.38112,0.00028,12.01247]
[1649412498748,43.49,43556.68,17.8,0.37978,0.00028,11.99829]
[1649412503783,43.48,43555.88,17.8,0.37954,0.00028,11.99579]
[1649412508818,43.48,43556.55,17.8,0.37971,0.00028,11.99761]
[1649412513854,43.47,43553.94,17.8,0.37895,0.00028,11.98732]
[1649412518901,43.47,43549.83,17.8,0.37779,0.00028,11.97492]
[1649412529965,43.46,43550.02,17.8,0.37782,0.00028,11.97525]
[1649412535000,43.46,43551.16,17.8,0.37813,0.00028,11.97857]
[1649412545070,43.45,43556.14,17.8,0.37948,0.00028,11.99314]
[1649412550105,43.44,43556.48,17.8,0.37956,0.00028,11.99399]
[1649412555139,43.44,43555.25,17.8,0.3792,0.00028,11.99019]
[1649412561139,43.43,43556.58,17.8,0.37956,0.00028,11.99399]
[1649412566217,43.43,43554.58,17.8,0.37899,0.00028,11.98792]
[1649412571252,43.42,43555.85,17.8,0.3793,0.00028,11.98914]
[1649412576287,43.42,43557.05,17.8,0.37962,0.00028,11.99255]
[1649412579460,43.42,43557.35,17.8,0.3797,0.00028,11.99338]
[1649412585350,43.42,43563.3,17.8,0.38136,0.00028,12.01095]
[1649412595420,43.42,43562.16,17.8,0.38106,0.00028,12.00775]
[1649412598002,43.42,43562.22,17.8,0.38108,0.00028,12.00796]
[1649412603476,43.42,43562.51,17.8,0.38115,0.00028,12.00866]
[1649412614554,43.41,43560.27,17.8,0.38048,0.00028,12.00171]
[1649412615768,43.4,43559.66,17.8,0.38031,0.00028,11.99988]
[1649412621603,43.4,43555.23,17.8,0.37906,0.00028,11.98662]
[1649412626638,43.39,43555.33,17.8,0.37908,0.00028,11.98678]
[1649412633139,43.39,43556.46,17.8,0.37935,0.00028,11.98758]
[1649412638722,43.38,43556.61,17.8,0.37938,0.00028,11.98787]
[1649412643757,43.38,43558.75,17.8,0.37996,0.00028,11.99407]
[1649412648792,43.37,43557.5,17.8,0.37959,0.00028,11.99023]
[1649412653827,43.37,43557.55,17.8,0.3796,0.00028,11.99027]
[1649412658509,43.37,43557.36,17.8,0.37953,0.00028,11.9896]
[1649412673932,43.36,43552.14,17.8,0.37805,0.00028,11.97376]
[1649412699139,43.34,43554.28,17.8,0.37858,0.00028,11.97734]
[1649412704177,43.34,43554.7,17.8,0.37869,0.00028,11.97852]
[1649412709212,43.34,43553.81,17.8,0.37843,0.00028,11.97577]
[1649412714247,43.33,43553.77,17.8,0.37841,0.00028,11.97554]
[1649412719282,43.33,43553.68,17.8,0.37838,0.00028,11.97518]
[1649412734387,43.32,43554.57,17.8,0.3786,0.00028,11.9776]
[1649412739422,43.32,43554.56,17.8,0.37859,0.00028,11.97746]
[1649412744458,43.32,43553.62,17.8,0.37832,0.00028,11.97459]
[1649412749492,43.31,43550.9,17.8,0.37755,0.00028,11.96635]
[1649412754528,43.31,43551.14,17.8,0.37759,0.00028,11.9646]
[1649412764597,43.31,43547.68,17.8,0.37662,0.00028,11.95407]
[1649412769632,43.31,43544.77,17.8,0.37581,0.00028,11.9452]
[1649412775674,43.31,43544.72,17.8,0.37579,0.00028,11.94506]
[1649412780709,43.31,43545.67,17.8,0.37606,0.00028,11.94795]
[1649412785744,43.31,43545.18,17.8,0.37592,0.00028,11.94646]
[1649412790779,43.31,43545.53,17.8,0.37602,0.00028,11.94754]
[1649412795814,43.31,43545.27,17.8,0.37595,0.00028,11.94675]
[1649412800850,43.31,43545.08,17.8,0.37589,0.00028,11.94616]
[1649412805884,43.31,43544.42,17.8,0.37571,0.00028,11.94415]
[1649412810919,43.31,43543.62,17.8,0.37549,0.00028,11.94172]
[1649412815954,43.31,43543.63,17.8,0.37547,0.00028,11.93938]
[1649412820989,43.31,43544.03,17.8,0.37558,0.00028,11.9406]
[1649412826024,43.31,43543.47,17.8,0.37543,0.00028,11.93893]
[1649412831059,43.31,43542.81,17.8,0.37525,0.00028,11.93692]
[1649412836094,43.31,43547.34,17.8,0.37651,0.00028,11.95074]
[1649412841129,43.31,43547.06,17.8,0.37643,0.00028,11.94986]
[1649412846138,43.31,43546.31,17.8,0.37622,0.00028,11.94758]
[1649412851199,43.31,43547.15,17.8,0.37645,0.00028,11.95012]
[1649412856234,43.31,43546.73,17.8,0.37634,0.00028,11.94887]
[1649412861269,43.31,43540.98,17.8,0.37474,0.00028,11.93135]
[1649412871339,43.31,43556.0,17.8,0.37889,0.00028,11.97427]
[1649412876374,43.31,43556.56,17.8,0.37904,0.00028,11.97585]
[1649412881409,43.3,43556.08,17.8,0.37889,0.00028,11.97433]
[1649412886444,43.3,43560.05,17.8,0.37999,0.00028,11.98604]
[1649412906591,43.29,43555.24,17.8,0.37861,0.00028,11.97135]
[1649412911626,43.28,43555.65,17.8,0.37872,0.00028,11.97248]
[1649412916661,43.28,43555.24,17.8,0.37859,0.00028,11.97118]
[1649412921676,43.28,43556.72,17.8,0.379,0.00028,11.97554]
[1649412932773,43.27,43559.13,17.8,0.37963,0.00028,11.98007]
[1649412932783,43.27,43559.13,17.8,0.37963,0.00028,11.98007]
[1649412939881,43.27,43546.49,17.8,0.3761,0.00028,11.94203]
[1649412939919,43.27,43546.49,17.8,0.3761,0.00028,11.94203]
[1649412945864,43.27,43544.36,17.8,0.37551,0.00028,11.93557]
[1649412950899,43.27,43544.28,17.8,0.37549,0.00028,11.93537]
[1649412955934,43.27,43544.08,17.8,0.37543,0.00028,11.93478]
[1649412960969,43.27,43544.31,17.8,0.3755,0.00028,11.93553]
[1649412966004,43.28,43544.07,17.8,0.37544,0.00028,11.93483]
[1649412971039,43.28,43542.62,17.8,0.37504,0.00028,11.93043]
[1649412976074,43.28,43541.55,17.8,0.37475,0.00028,11.9272]
[1649412981109,43.28,43542.4,17.8,0.37499,0.00028,11.92986]
[1649412986144,43.28,43542.47,17.8,0.37501,0.00028,11.93011]
[1649412991179,43.28,43544.82,17.8,0.37565,0.00028,11.93493]
[1649412996214,43.28,43545.39,17.8,0.37581,0.00028,11.93669]
[1649413001249,43.28,43545.32,17.8,0.37579,0.00028,11.93649]
[1649413006284,43.28,43545.56,17.8,0.37586,0.00028,11.93723]
[1649413011320,43.29,43545.57,17.8,0.37586,0.00028,11.93729]
[1649413016354,43.29,43545.8,17.8,0.37593,0.00028,11.93801]
[1649413021389,43.29,43545.89,17.8,0.37595,0.00028,11.93828]
[1649413026424,43.29,43546.42,17.8,0.3761,0.00028,11.93992]
[1649413036208,43.28,43552.97,17.8,0.37792,0.00028,11.95963]
[1649413042443,43.28,43552.93,17.8,0.3779,0.00028,11.95944]
[1649413047571,43.28,43552.29,17.8,0.37772,0.00028,11.95743]
[1649413052607,43.28,43552.47,17.8,0.37774,0.00028,11.9555]
[1649413057642,43.27,43552.25,17.8,0.37767,0.00028,11.9548]
[1649413067698,43.27,43546.14,17.8,0.37596,0.00028,11.93623]
[1649413067752,43.27,43545.93,17.8,0.3759,0.00028,11.93558]
[1649413069063,43.27,43542.89,17.8,0.37505,0.00028,11.92628]
[1649413079799,43.27,43542.8,17.8,0.37503,0.00028,11.92605]
[1649413089869,43.28,43541.78,17.8,0.37477,0.00028,11.92311]
[1649413100946,43.29,43543.3,17.8,0.37521,0.00028,11.928]
[1649413105982,43.29,43546.84,17.8,0.37621,0.00028,11.93891]
[1649413111017,43.29,43547.13,17.8,0.37627,0.00028,11.93743]
[1649413116051,43.3,43547.31,17.8,0.37633,0.00028,11.93806]
[1649413121091,43.3,43548.43,17.8,0.37665,0.00028,11.9415]
[1649413127128,43.3,43548.02,17.8,0.37654,0.00028,11.94032]
[1649413140139,43.3,43550.33,17.8,0.37719,0.00028,11.94739]
[1649413146138,43.3,43548.95,17.8,0.37681,0.00028,11.94328]
[1649413151296,43.31,43548.78,17.8,0.37677,0.00028,11.94281]
[1649413156331,43.31,43549.25,17.8,0.37691,0.00028,11.9443]
[1649413161366,43.31,43549.08,17.8,0.37686,0.00028,11.94381]
[1649413166401,43.31,43549.21,17.8,0.37691,0.00028,11.94426]
[1649413171436,43.31,43548.73,17.8,0.37675,0.00028,11.94042]
[1649413176471,43.31,43548.38,17.8,0.37666,0.00028,11.93941]
[1649413181506,43.31,43550.2,17.8,0.37717,0.00028,11.94497]
[1649413186541,43.32,43548.63,17.8,0.37674,0.00028,11.94027]
[1649413191576,43.32,43548.87,17.8,0.37681,0.00028,11.94104]
[1649413196611,43.32,43549.64,17.8,0.37703,0.00028,11.9434]
[1649413201646,43.32,43548.78,17.8,0.37679,0.00028,11.94083]
[1649413206681,43.32,43549.12,17.8,0.37689,0.00028,11.94192]
[1649413211716,43.32,43547.87,17.8,0.37655,0.00028,11.93816]
[1649413221786,43.32,43547.08,17.8,0.37632,0.00028,11.93575]
[1649413227139,43.32,43546.09,17.8,0.37604,0.00028,11.93271]
[1649413232863,43.32,43546.44,17.8,0.37612,0.00028,11.93133]
[1649413237907,43.32,43546.52,17.8,0.37614,0.00028,11.93157]
[1649413242942,43.32,43546.07,17.8,0.37601,0.00028,11.93017]
[1649413247977,43.32,43546.03,17.8,0.376,0.00028,11.93005]
[1649413253012,43.32,43546.83,17.8,0.37622,0.00028,11.93247]
[1649413258047,43.32,43546.37,17.8,0.37609,0.00028,11.93107]
[1649413263082,43.32,43546.75,17.8,0.37619,0.00028,11.93219]
[1649413268117,43.32,43546.76,17.8,0.3762,0.00028,11.93221]
[1649413273152,43.32,43547.19,17.8,0.37631,0.00028,11.93348]
[1649413279194,43.32,43546.47,17.8,0.37611,0.00028,11.9313]
[1649413284229,43.32,43544.76,17.8,0.37563,0.00028,11.92605]
[1649413289264,43.32,43545.85,17.8,0.37593,0.00028,11.92937]
[1649413294300,43.31,43546.08,17.8,0.37597,0.00028,11.92764]
[1649413299335,43.31,43546.01,17.8,0.37595,0.00028,11.92742]
[1649413304370,43.31,43545.93,17.8,0.37593,0.00028,11.92716]
[1649413309406,43.31,43545.92,17.8,0.37593,0.00028,11.92713]
[1649413316456,43.31,43545.89,17.8,0.37592,0.00028,11.92704]
[1649413323139,43.31,43545.87,17.8,0.37591,0.00028,11.92696]
[1649413327569,43.31,43545.83,17.8,0.3759,0.00028,11.92683]
[1649413329023,43.31,43550.77,17.8,0.37727,0.00028,11.94179]
[1649413334581,43.31,43552.99,17.8,0.37789,0.00028,11.9484]
[1649413340127,43.31,43553.99,17.8,0.37816,0.00028,11.95132]
[1649413345428,43.31,43559.1,17.8,0.37958,0.00028,11.96654]
[1649413351700,43.31,43552.92,17.8,0.37783,0.00028,11.94568]
[1649413366805,43.31,43554.87,17.8,0.37838,0.00028,11.95152]
[1649413373854,43.31,43555.25,17.8,0.37849,0.00028,11.95268]
[1649413378889,43.31,43555.46,17.8,0.37854,0.00028,11.95331]
[1649413383924,43.31,43555.46,17.8,0.37854,0.00028,11.95329]
[1649413393994,43.31,43555.43,17.8,0.37853,0.00028,11.95319]
[1649413404066,43.31,43554.19,17.8,0.37819,0.00028,11.94951]
[1649413409102,43.31,43554.34,17.8,0.37823,0.00028,11.94995]
[1649413414137,43.31,43553.98,17.8,0.37811,0.00028,11.94646]
[1649413431139,43.31,43554.82,17.8,0.37835,0.00028,11.94902]
[1649413437139,43.31,43554.8,17.8,0.37834,0.00028,11.94895]
[1649413443139,43.31,43554.86,17.8,0.37836,0.00028,11.94915]
[1649413448375,43.31,43555.05,17.8,0.37841,0.00028,11.94971]
[1649413458445,43.31,43555.91,17.8,0.37865,0.00028,11.95226]
[1649413463480,43.31,43559.39,17.8,0.37962,0.00028,11.96259]
[1649413468515,43.31,43557.94,17.8,0.37921,0.00028,11.95826]
[1649413473550,43.31,43558.35,17.8,0.3793,0.00028,11.95704]
[1649413478585,43.3,43556.9,17.8,0.37889,0.00028,11.95271]
[1649413494697,43.3,43557.32,17.8,0.37901,0.00028,11.95391]
[1649413499732,43.3,43557.46,17.8,0.37904,0.00028,11.95433]
[1649413504767,43.3,43557.3,17.8,0.379,0.00028,11.95382]
[1649413508790,43.3,43557.95,17.8,0.37918,0.00028,11.95574]
[1649413511767,43.3,43559.84,17.8,0.3797,0.00028,11.96136]
[1649413513846,43.3,43566.0,17.8,0.38143,0.00028,11.97949]
[1649413519758,43.29,43568.41,17.8,0.38209,0.00028,11.9864]
[1649413529942,43.29,43561.88,17.8,0.38024,0.00028,11.96707]
[1649413534977,43.29,43562.45,17.8,0.38037,0.00028,11.96629]
[1649413540012,43.29,43562.84,17.8,0.38047,0.00028,11.96738]
[1649413550082,43.28,43565.27,17.8,0.38114,0.00028,11.97441]
[1649413570222,43.28,43556.57,17.8,0.37869,0.00028,11.94846]
[1649413575262,43.28,43555.31,17.8,0.37834,0.00028,11.9447]
[1649413580297,43.28,43554.46,17.8,0.3781,0.00028,11.94217]
[1649413585332,43.28,43553.56,17.8,0.37785,0.00028,11.93948]
[1649413590367,43.28,43554.18,17.8,0.37803,0.00028,11.94139]
[1649413596138,43.28,43555.0,17.8,0.37824,0.00028,11.94143]
[1649413601446,43.28,43554.69,17.8,0.37815,0.00028,11.94054]
[1649413606481,43.28,43554.34,17.8,0.37806,0.00028,11.9395]
[1649413616551,43.28,43553.8,17.8,0.3779,0.00028,11.9378]
[1649413621586,43.28,43552.42,17.8,0.37751,0.00028,11.93361]
[1649413626621,43.27,43551.69,17.8,0.3773,0.00028,11.93137]
[1649413631656,43.27,43552.07,17.8,0.3774,0.00028,11.93245]
[1649413636691,43.27,43551.72,17.8,0.3773,0.00028,11.93138]
[1649413641727,43.27,43551.57,17.8,0.37725,0.00028,11.93088]
[1649413646761,43.27,43551.72,17.8,0.37729,0.00028,11.93131]
[1649413651796,43.27,43551.85,17.8,0.3773,0.00028,11.92923]
[1649413656831,43.27,43551.73,17.8,0.37726,0.00028,11.92885]
[1649413661866,43.27,43551.9,17.8,0.37731,0.00028,11.92933]
[1649413666901,43.26,43551.65,17.8,0.37723,0.00028,11.92853]
[1649413671937,43.26,43551.69,17.8,0.37724,0.00028,11.92861]
[1649413676971,43.26,43551.77,17.8,0.37726,0.00028,11.92884]
[1649413682007,43.26,43551.26,17.8,0.37712,0.00028,11.92727]
[1649413687041,43.26,43550.96,17.8,0.37703,0.00028,11.92633]
[1649413692076,43.26,43550.85,17.8,0.37699,0.00028,11.92595]
[1649413697079,43.26,43551.05,17.8,0.37705,0.00028,11.92656]
[1649413702146,43.26,43544.28,17.8,0.37516,0.00028,11.90597]
[1649413707181,43.26,43543.66,17.8,0.37499,0.00028,11.9041]
[1649413712216,43.26,43543.93,17.8,0.37505,0.00028,11.90256]
[1649413717252,43.26,43543.69,17.8,0.37498,0.00028,11.90186]
[1649413718964,43.26,43543.61,17.8,0.37496,0.00028,11.90163]
[1649413718983,43.26,43543.61,17.8,0.37496,0.00028,11.90163]
[1649413724300,43.26,43543.05,17.8,0.3748,0.00028,11.89984]
[1649413729335,43.26,43542.95,17.8,0.37476,0.00028,11.89947]
[1649413734371,43.26,43543.04,17.8,0.37479,0.00028,11.89971]
[1649413739409,43.26,43542.34,17.8,0.37458,0.00028,11.8975]
[1649413740606,43.26,43542.36,17.8,0.37459,0.00028,11.89755]
[1649413741219,43.26,43542.36,17.8,0.37459,0.00028,11.89755]
[1649413743885,43.26,43553.07,17.8,0.37758,0.00028,11.93014]
[1649413743982,43.26,43553.07,17.8,0.37758,0.00028,11.93014]
[1649413748890,43.25,43559.36,17.8,0.37933,0.00028,11.9489]
[1649413759549,43.25,43546.91,17.8,0.37584,0.00028,11.91125]
[1649413764584,43.25,43547.42,17.8,0.37598,0.00028,11.91283]
[1649413770139,43.25,43547.71,17.8,0.37606,0.00028,11.91371]
[1649413775661,43.25,43548.46,17.8,0.37625,0.00028,11.91359]
[1649413780696,43.25,43549.06,17.8,0.37642,0.00028,11.91541]
[1649413781852,43.25,43549.38,18.0,0.37651,0.00028,11.91638]
[1649413787745,43.25,43549.38,18.0,0.37651,0.00028,11.91637]
[1649413787805,43.25,43549.38,18.0,0.37651,0.00028,11.91637]
[1649413793787,43.25,43550.3,18.0,0.37677,0.00028,11.91926]
[1649413795739,43.25,43550.35,18.0,0.37679,0.00028,11.91945]
[1649413803139,43.25,43554.61,18.0,0.37798,0.00028,11.93223]
[1649413809139,43.25,43552.9,18.0,0.37749,0.00028,11.92704]
[1649413811852,43.25,43552.53,18.0,0.37739,0.00028,11.92589]
[1649413816948,43.25,43552.61,18.0,0.3774,0.00028,11.92611]
[1649413821984,43.25,43552.57,18.0,0.37739,0.00028,11.92595]
[1649413827018,43.25,43556.33,18.0,0.37844,0.00028,11.93721]
[1649413832053,43.24,43558.48,18.0,0.37901,0.00028,11.94114]
[1649413837088,43.24,43560.49,18.0,0.37956,0.00028,11.94704]
[1649413845989,43.23,43565.41,18.2,0.38092,0.00028,11.96142]
[1649413845996,43.23,43565.41,18.2,0.38092,0.00028,11.96142]
[1649413845998,43.23,43565.41,18.2,0.38092,0.00028,11.96142]
[1649413846087,43.23,43565.41,18.2,0.38092,0.00028,11.96142]
[1649413846123,43.23,43565.41,18.2,0.38092,0.00028,11.96142]
[1649413846136,43.23,43565.41,18.2,0.38092,0.00028,11.96142]
[1649413846240,43.23,43565.35,18.2,0.38091,0.00028,11.96123]
[1649413846962,43.23,43565.35,18.2,0.38091,0.00028,11.96123]
[1649413847468,43.23,43569.93,18.2,0.38219,0.00028,11.97461]
[1649413849713,43.23,43576.51,18.2,0.38403,0.00028,11.99366]
[1649413853934,43.23,43570.14,18.2,0.38223,0.00028,11.97511]
[1649413859242,43.22,43571.7,18.2,0.38265,0.00028,11.97943]
[1649413874348,43.2,43574.94,18.2,0.3835,0.00028,11.98824]
[1649413879382,43.19,43573.21,18.2,0.38299,0.00028,11.98303]
[1649413884417,43.18,43574.12,18.2,0.38322,0.00028,11.98547]
[1649413889452,43.18,43574.81,18.2,0.3834,0.00028,11.9873]
[1649413894487,43.17,43576.45,18.2,0.38381,0.00028,11.98941]
[1649413899522,43.16,43577.4,18.2,0.38406,0.00028,11.99195]
[1649413904557,43.15,43577.19,18.2,0.38398,0.00028,11.99116]
[1649413907195,43.15,43577.58,18.2,0.38408,0.00028,11.99219]
[1649413907286,43.15,43577.58,18.2,0.38408,0.00028,11.99219]
[1649413907459,43.15,43577.58,18.2,0.38408,0.00028,11.99219]
[1649413907465,43.15,43577.58,18.2,0.38408,0.00028,11.99219]
[1649413908263,43.15,43576.44,18.2,0.38375,0.00028,11.98885]
[1649413918663,43.15,43587.64,18.2,0.38693,0.00028,12.02096]
[1649413923698,43.15,43587.41,18.2,0.38686,0.00028,12.02034]
[1649413928733,43.15,43587.07,18.2,0.38677,0.00028,12.01939]
[1649413933768,43.15,43589.39,18.2,0.38743,0.00028,12.02596]
[1649413939810,43.15,43590.44,18.2,0.38773,0.00028,12.02893]
[1649413939961,43.15,43590.44,18.2,0.38773,0.00028,12.02893]
[1649413941684,43.15,43592.33,18.2,0.38826,0.00028,12.03423]
[1649413943162,43.15,43594.48,18.2,0.38887,0.00028,12.04022]
[1649413948873,43.16,43592.81,18.2,0.3884,0.00028,12.03558]
[1649413953794,43.16,43591.93,18.2,0.38813,0.00028,12.03076]
[1649413956020,43.16,43581.47,18.2,0.38517,0.00028,12.00112]
[1649413958618,43.15,43578.88,18.2,0.38444,0.00028,11.99364]
[1649413967635,43.15,43580.31,18.2,0.38482,0.00028,11.99756]
[1649413973043,43.14,43582.89,18.2,0.38553,0.00028,12.00482]
[1649413973286,43.14,43582.89,18.2,0.38553,0.00028,12.00482]
[1649413980090,43.14,43582.76,18.2,0.38548,0.00028,12.00431]
[1649413985125,43.13,43579.56,18.2,0.38457,0.00028,11.99509]
[1649413986683,43.13,43577.39,18.2,0.38396,0.00028,11.98883]
[1649413992139,43.13,43575.16,18.2,0.38333,0.00028,11.98232]
[1649413997209,43.13,43574.92,18.2,0.38326,0.00028,11.98162]
[1649414002244,43.13,43575.31,18.2,0.38336,0.00028,11.98272]
[1649414007279,43.13,43575.74,18.2,0.38348,0.00028,11.98393]
[1649414017349,43.13,43576.17,18.2,0.38358,0.00028,11.98275]
[1649414027400,43.13,43580.2,18.2,0.38471,0.00028,11.99428]
[1649414029289,43.12,43579.92,18.2,0.38462,0.00028,11.99346]
[1649414034473,43.12,43573.67,18.2,0.38285,0.00028,11.97529]
[1649414039508,43.12,43578.65,18.2,0.38425,0.00028,11.98964]
[1649414049579,43.11,43581.07,18.2,0.38491,0.00028,11.99638]
[1649414059649,43.11,43575.39,18.2,0.38329,0.00028,11.97983]
[1649414064684,43.1,43575.78,18.2,0.38339,0.00028,11.98092]
[1649414069719,43.1,43579.33,18.2,0.38439,0.00028,11.99112]
[1649414079793,43.09,43579.26,18.2,0.38433,0.00028,11.98834]
[1649414084828,43.09,43579.7,18.2,0.38444,0.00028,11.98954]
[1649414094898,43.08,43579.96,18.2,0.3845,0.00028,11.99011]
[1649414104968,43.08,43583.02,18.2,0.38534,0.00028,11.99868]
[1649414120073,43.07,43583.23,18.2,0.38537,0.00028,11.999]
[1649414121877,43.07,43583.8,18.2,0.38553,0.00028,12.00063]
[1649414127122,43.06,43582.68,18.2,0.3852,0.00028,11.99728]
[1649414132157,43.06,43582.45,18.2,0.3851,0.00028,11.99413]
[1649414137192,43.05,43583.61,18.2,0.38542,0.00028,11.99735]
[1649414137939,43.05,43583.61,18.2,0.38542,0.00028,11.99735]
[1649414138460,43.05,43584.33,18.2,0.38562,0.00028,11.99938]
[1649414154311,43.07,43586.55,18.2,0.38629,0.00028,12.00605]
[1649414159346,43.07,43587.18,18.2,0.38647,0.00028,12.00793]
[1649414164381,43.07,43587.25,18.2,0.38651,0.00028,12.00825]
[1649414169416,43.08,43587.32,18.2,0.38654,0.00028,12.00854]
[1649414179486,43.08,43589.58,18.2,0.38719,0.00028,12.01508]
[1649414184521,43.09,43586.07,18.2,0.38621,0.00028,12.00522]
[1649414189556,43.09,43586.84,18.2,0.38644,0.00028,12.00753]
[1649414194591,43.09,43587.65,18.2,0.38666,0.00028,12.00751]
[1649414198641,43.1,43587.69,18.2,0.38667,0.00028,12.00767]
[1649414200028,43.1,43587.68,18.2,0.38667,0.00028,12.00763]
[1649414205668,43.09,43588.13,18.2,0.38678,0.00028,12.00872]
[1649414215739,43.08,43590.95,18.2,0.38754,0.00028,12.01639]
[1649414220774,43.07,43590.72,18.2,0.38746,0.00028,12.01558]
[1649414221248,43.07,43590.72,18.2,0.38746,0.00028,12.01558]
[1649414226816,43.06,43588.69,18.2,0.38686,0.00028,12.00967]
[1649414228619,43.06,43587.03,18.2,0.38639,0.00028,12.00491]
[1649414234872,43.07,43588.12,18.2,0.38671,0.00028,12.00813]
[1649414244943,43.07,43588.13,18.2,0.38673,0.00028,12.00834]
[1649414249978,43.08,43588.12,18.2,0.38674,0.00028,12.00839]
[1649414255013,43.08,43588.73,18.2,0.3869,0.00028,12.00781]
[1649414260048,43.08,43593.17,18.2,0.38817,0.00028,12.02038]
[1649414264402,43.08,43593.31,18.2,0.38821,0.00028,12.02079]
[1649414270118,43.09,43596.59,18.2,0.38916,0.00028,12.03012]
[1649414275153,43.1,43596.93,18.2,0.38927,0.00028,12.03118]
[1649414280188,43.1,43597.53,18.2,0.38945,0.00028,12.03299]
[1649414285223,43.11,43598.03,18.2,0.38961,0.00028,12.0345]
[1649414290258,43.11,43598.14,18.2,0.38965,0.00028,12.03492]
[1649414295294,43.12,43599.24,18.2,0.38998,0.00028,12.03807]
[1649414300328,43.12,43599.2,18.2,0.38998,0.00028,12.03808]
[1649414305364,43.13,43599.01,18.2,0.38994,0.00028,12.03766]
[1649414310398,43.13,43600.79,18.2,0.39046,0.00028,12.04268]
[1649414315433,43.13,43600.28,18.2,0.3903,0.00028,12.03896]
[1649414320468,43.14,43600.53,18.2,0.39038,0.00028,12.03973]
[1649414323627,43.14,43600.31,18.2,0.39033,0.00028,12.03919]
[1649414324750,43.14,43599.9,18.2,0.39021,0.00028,12.03808]
[1649414326751,43.14,43600.86,18.2,0.39049,0.00028,12.04077]
[1649414332552,43.15,43602.95,18.2,0.39109,0.00028,12.04658]
[1649414337587,43.15,43602.39,18.2,0.39094,0.00028,12.04513]
[1649414342622,43.15,43601.04,18.2,0.39057,0.00028,12.0415]
[1649414347657,43.16,43601.1,18.2,0.39059,0.00028,12.04175]
[1649414352692,43.16,43601.43,18.2,0.3907,0.00028,12.04275]
[1649414357727,43.16,43601.77,18.2,0.3908,0.00028,12.04377]
[1649414362762,43.17,43602.29,18.2,0.39096,0.00028,12.04526]
[1649414368804,43.17,43603.95,18.2,0.39144,0.00028,12.04987]
[1649414373839,43.17,43604.44,18.2,0.39156,0.00028,12.04886]
[1649414378874,43.17,43604.81,18.2,0.39167,0.00028,12.04993]
[1649414383909,43.18,43606.96,18.2,0.39229,0.00028,12.0558]
[1649414388944,43.18,43605.14,18.2,0.39178,0.00028,12.05093]
[1649414393979,43.18,43606.14,18.2,0.39207,0.00028,12.05367]
[1649414399014,43.18,43606.94,18.2,0.3923,0.00028,12.0559]
[1649414404049,43.18,43606.64,18.2,0.39222,0.00028,12.05511]
[1649414409084,43.19,43606.66,18.2,0.39223,0.00028,12.05522]
[1649414411219,43.19,43606.11,18.2,0.39207,0.00028,12.05373]
[1649414417144,43.19,43601.08,18.2,0.39066,0.00028,12.04011]
[1649414422179,43.19,43601.48,18.2,0.39078,0.00028,12.04126]
[1649414427214,43.2,43604.8,18.2,0.39173,0.00028,12.0504]
[1649414429208,43.2,43605.01,18.2,0.39179,0.00028,12.05097]
[1649414434263,43.2,43607.92,18.2,0.3926,0.00028,12.0565]
[1649414439298,43.2,43607.06,18.2,0.39236,0.00028,12.05421]
[1649414455410,43.2,43607.36,18.2,0.39246,0.00028,12.05514]
[1649414460445,43.2,43608.31,18.2,0.39273,0.00028,12.05771]
[1649414462496,43.21,43607.22,18.2,0.39242,0.00028,12.05479]
[1649414468501,43.21,43601.27,18.2,0.39074,0.00028,12.03866]
[1649414468657,43.21,43601.27,18.2,0.39074,0.00028,12.03866]
[1649414468663,43.21,43601.27,18.2,0.39074,0.00028,12.03866]
[1649414471794,43.2,43603.32,18.2,0.3913,0.00028,12.04409]
[1649414477564,43.19,43602.07,18.2,0.39091,0.00028,12.04032]
[1649414482599,43.17,43601.49,18.2,0.39071,0.00028,12.03841]
[1649414484461,43.17,43602.71,18.2,0.39104,0.00028,12.04166]
[1649414484860,43.17,43602.71,18.2,0.39104,0.00028,12.04166]
[1649414487858,43.17,43604.85,18.2,0.39164,0.00028,12.04743]
[1649414487927,43.17,43604.85,18.2,0.39164,0.00028,12.04743]
[1649414488394,43.17,43604.85,18.2,0.39164,0.00028,12.04743]
[1649414493929,43.17,43611.47,18.2,0.3935,0.00028,12.06295]
[1649414509788,43.17,43615.06,18.2,0.39452,0.00028,12.07252]
[1649414514823,43.16,43621.1,18.2,0.39623,0.00028,12.08845]
[1649414524893,43.16,43613.3,18.2,0.39401,0.00028,12.06775]
[1649414542508,43.16,43614.98,18.2,0.39448,0.00028,12.07219]
[1649414548054,43.16,43613.28,18.2,0.394,0.00028,12.06763]
[1649414552039,43.16,43611.02,18.2,0.39333,0.00028,12.05917]
[1649414552059,43.16,43611.02,18.2,0.39333,0.00028,12.05917]
[1649414552935,43.16,43611.23,18.2,0.39339,0.00028,12.05973]
[1649414553143,43.16,43610.36,18.2,0.39314,0.00028,12.05738]
[1649414553169,43.16,43610.36,18.2,0.39314,0.00028,12.05738]
[1649414559131,43.16,43603.95,18.2,0.39132,0.00028,12.03999]
[1649414564166,43.16,43604.42,18.2,0.39145,0.00028,12.04127]
[1649414567602,43.16,43604.62,18.2,0.39151,0.00028,12.0418]
[1649414573230,43.16,43607.99,18.2,0.39246,0.00028,12.05091]
[1649414578273,43.15,43606.49,18.2,0.39203,0.00028,12.0468]
[1649414583301,43.15,43606.73,18.2,0.3921,0.00028,12.04745]
[1649414588336,43.15,43607.35,18.2,0.39227,0.00028,12.04908]
[1649414598406,43.15,43605.88,18.2,0.39184,0.00028,12.04505]
[1649414603442,43.15,43605.91,18.2,0.39185,0.00028,12.04512]
[1649414608476,43.15,43603.64,18.2,0.3912,0.00028,12.03889]
[1649414609363,43.15,43603.64,18.2,0.3912,0.00028,12.03889]
[1649414614518,43.15,43602.42,18.2,0.39084,0.00028,12.03316]
[1649414618283,43.15,43602.27,18.2,0.3908,0.00028,12.03276]
[1649414619011,43.15,43602.23,18.2,0.39078,0.00028,12.03265]
[1649414619759,43.15,43595.25,18.2,0.3888,0.00028,12.01331]
[1649414625595,43.14,43593.95,18.2,0.38841,0.00028,12.00952]
[1649414630630,43.13,43593.53,18.2,0.38827,0.00028,12.00819]
[1649414640701,43.12,43593.25,18.2,0.38816,0.00028,12.0071]
[1649414645735,43.12,43593.62,18.2,0.38825,0.00028,12.008]
[1649414646367,43.12,43593.62,18.2,0.38825,0.00028,12.008]
[1649414651777,43.11,43592.16,18.2,0.38782,0.00028,12.00377]
[1649414661847,43.1,43592.08,18.2,0.38777,0.00028,12.00329]
[1649414666882,43.09,43592.02,18.2,0.38774,0.00028,12.00299]
[1649414671917,43.09,43590.62,18.2,0.38731,0.00028,11.99653]
[1649414679401,43.08,43589.67,18.2,0.38702,0.00028,11.99368]
[1649414681659,43.08,43588.09,18.2,0.38657,0.00028,11.98918]
[1649414687022,43.08,43588.92,18.2,0.38679,0.00028,11.9914]
[1649414688742,43.08,43588.73,18.2,0.38673,0.00028,11.99086]
[1649414694071,43.07,43591.25,18.2,0.38743,0.00028,11.99783]
[1649414699106,43.07,43589.26,18.2,0.38686,0.00028,11.99213]
[1649414704141,43.06,43589.48,18.2,0.38691,0.00028,11.99265]
[1649414711190,43.06,43589.76,18.2,0.38698,0.00028,11.99331]
[1649414716225,43.06,43589.45,18.2,0.38687,0.00028,11.99231]
[1649414721260,43.05,43589.35,18.2,0.38684,0.00028,11.99195]
[1649414726295,43.05,43589.32,18.2,0.38682,0.00028,11.99179]
[1649414732337,43.04,43589.09,18.2,0.38672,0.00028,11.98861]
[1649414737374,43.04,43589.41,18.2,0.3868,0.00028,11.98941]
[1649414742407,43.04,43589.3,18.2,0.38676,0.00028,11.98902]
[1649414747445,43.03,43589.8,18.2,0.38689,0.00028,11.99033]
[1649414752478,43.03,43589.21,18.2,0.38671,0.00028,11.98856]
[1649414755322,43.03,43589.13,18.2,0.38668,0.00028,11.9883]
[1649414761541,43.02,43589.77,18.2,0.38685,0.00028,11.99001]
[1649414769139,43.02,43589.68,18.2,0.38681,0.00028,11.98962]
[1649414771222,43.02,43590.82,18.2,0.38713,0.00028,11.99281]
[1649414771674,43.02,43593.23,18.2,0.38782,0.00028,11.9996]
[1649414777653,43.01,43593.4,18.2,0.38785,0.00028,11.99994]
[1649414779461,43.01,43593.45,18.2,0.38786,0.00028,12.00007]
[1649414794772,43.02,43599.55,18.2,0.38959,0.00028,12.01486]
[1649414798636,43.02,43599.73,18.2,0.38965,0.00028,12.0154]
[1649414803835,43.01,43597.5,18.2,0.389,0.00028,12.00905]
[1649414808871,43.01,43597.77,18.2,0.38906,0.00028,12.00966]
[1649414813165,43.0,43598.51,18.2,0.38926,0.00028,12.01165]
[1649414818940,43.0,43597.97,18.2,0.38908,0.00028,12.00995]
[1649414819460,43.0,43597.97,18.2,0.38908,0.00028,12.00995]
[1649414824982,43.0,43599.09,18.2,0.38941,0.00028,12.01314]
[1649414825592,43.0,43599.09,18.2,0.38941,0.00028,12.01314]
[1649414831025,42.99,43597.62,18.2,0.38898,0.00028,12.00891]
[1649414834180,42.99,43594.69,18.2,0.38814,0.00028,12.00065]
[1649414840088,42.99,43590.52,18.2,0.38694,0.00028,11.98879]
[1649414845123,42.98,43591.17,18.2,0.38712,0.00028,11.99055]
[1649414850139,42.98,43591.74,18.2,0.38727,0.00028,11.99206]
[1649414855193,42.98,43591.57,18.2,0.38719,0.00028,11.98907]
[1649414857719,42.98,43591.49,18.2,0.38716,0.00028,11.98885]
[1649414858707,42.97,43591.52,18.2,0.38717,0.00028,11.98888]
[1649414860671,42.97,43589.97,18.2,0.38672,0.00028,11.98446]
[1649414868139,42.97,43590.43,18.2,0.38684,0.00028,11.98564]
[1649414873319,42.97,43590.45,18.2,0.38684,0.00028,11.98565]
[1649414878354,42.96,43591.44,18.2,0.38711,0.00028,11.98835]
[1649414883389,42.96,43592.33,18.2,0.38736,0.00028,11.9908]
[1649414888424,42.96,43592.43,18.2,0.38737,0.00028,11.991]
[1649414893459,42.95,43591.17,18.2,0.387,0.00028,11.98733]
[1649414898494,42.95,43592.0,18.2,0.38723,0.00028,11.98962]
[1649414901792,42.95,43592.51,18.2,0.38737,0.00028,11.99102]
[1649414904697,42.95,43592.15,18.2,0.38726,0.00028,11.98993]
[1649414908436,42.94,43595.56,18.2,0.38823,0.00028,11.99949]
[1649414913599,42.94,43591.22,18.2,0.38696,0.00028,11.98473]
[1649414918638,42.94,43591.3,18.2,0.38697,0.00028,11.98489]
[1649414931139,42.93,43589.81,18.2,0.38653,0.00028,11.9805]
[1649414937139,42.93,43589.91,18.2,0.38655,0.00028,11.98071]
[1649414942760,42.93,43590.53,18.2,0.38672,0.00028,11.98242]
[1649414947841,42.92,43590.47,18.2,0.3867,0.00028,11.98218]
[1649414952876,42.92,43590.4,18.2,0.38667,0.00028,11.98191]
[1649414956310,42.92,43591.94,18.2,0.38711,0.00028,11.98625]
[1649414964579,42.91,43593.35,18.2,0.38749,0.00029,11.99009]
[1649414969995,42.91,43590.47,18.2,0.38666,0.00028,11.98185]
[1649414970215,42.91,43590.47,18.2,0.38666,0.00028,11.98185]
[1649414971087,42.91,43591.07,18.2,0.38681,0.00028,11.98114]
[1649414982273,42.9,43591.5,18.2,0.38691,0.00029,11.98219]
[1649414988121,42.9,43588.47,18.2,0.38604,0.00028,11.97348]
[1649414993156,42.9,43589.91,18.2,0.38645,0.00028,11.97754]
[1649414995009,42.9,43590.9,18.2,0.38673,0.00029,11.98036]
[1649415000206,42.89,43591.84,18.2,0.38699,0.00029,11.98294]
[1649415005241,42.89,43594.09,18.2,0.38762,0.00029,11.98924]
[1649415010276,42.89,43591.75,18.2,0.38695,0.00029,11.98256]
[1649415018139,42.88,43592.95,18.2,0.38728,0.00029,11.98584]
[1649415023367,42.88,43592.98,18.2,0.38728,0.00029,11.98585]
[1649415034445,42.88,43592.35,18.2,0.38706,0.00029,11.98151]
[1649415036472,42.88,43592.47,18.2,0.38709,0.00029,11.98183]
[1649415042302,42.88,43591.06,18.2,0.38671,0.00029,11.97802]
[1649415042385,42.88,43591.06,18.2,0.38671,0.00029,11.97802]
[1649415042452,42.88,43591.06,18.2,0.38671,0.00029,11.97802]
[1649415046499,42.88,43586.29,18.2,0.38535,0.00028,11.9644]
[1649415059619,42.88,43586.6,18.2,0.38543,0.00028,11.96522]
[1649415064655,42.88,43586.53,18.2,0.38541,0.00028,11.96502]
[1649415070696,42.88,43586.53,18.2,0.38541,0.00028,11.965]
[1649415078139,42.88,43586.61,18.2,0.38543,0.00028,11.9652]
[1649415083480,42.88,43586.59,18.2,0.38542,0.00028,11.96515]
[1649415089833,42.88,43586.82,18.2,0.38549,0.00028,11.96577]
[1649415094868,42.88,43585.4,18.2,0.38506,0.00028,11.95925]
[1649415099903,42.88,43585.47,18.2,0.38508,0.00028,11.95947]
[1649415110981,42.88,43583.97,18.2,0.38465,0.00028,11.95515]
[1649415116015,42.88,43583.76,18.2,0.38459,0.00028,11.95454]
[1649415121050,42.88,43584.0,18.2,0.38466,0.00028,11.95523]
[1649415126085,42.88,43584.05,18.2,0.38468,0.00028,11.9554]
[1649415131120,42.88,43583.16,18.2,0.38442,0.00028,11.95284]
[1649415146225,42.88,43582.15,18.2,0.38415,0.00028,11.95002]
[1649415151260,42.88,43579.96,18.2,0.3835,0.00028,11.94126]
[1649415153766,42.88,43582.53,18.2,0.38424,0.00028,11.94875]
[1649415155657,42.88,43591.85,18.2,0.38689,0.00029,11.97546]
[1649415155713,42.88,43591.85,18.2,0.38689,0.00029,11.97546]
[1649415157461,42.88,43592.22,18.2,0.387,0.00029,11.97649]
[1649415157481,42.88,43592.22,18.2,0.387,0.00029,11.97649]
[1649415163344,42.89,43595.3,18.2,0.38789,0.00029,11.98538]
[1649415170428,42.9,43599.81,18.2,0.3892,0.00029,11.99821]
[1649415170437,42.9,43599.81,18.2,0.3892,0.00029,11.99821]
[1649415176435,42.91,43603.99,18.2,0.39042,0.00029,12.01002]
[1649415180263,42.91,43604.32,18.3,0.39053,0.00029,12.01104]
[1649415185498,42.92,43603.99,18.3,0.39045,0.00029,12.01027]
[1649415190533,42.92,43603.44,18.3,0.39031,0.00029,12.0089]
[1649415195568,42.93,43603.3,18.3,0.39029,0.00029,12.00868]
[1649415200603,42.93,43605.44,18.3,0.39092,0.00029,12.01472]
[1649415205638,42.94,43604.98,18.3,0.3908,0.00029,12.01358]
[1649415210673,42.95,43605.23,18.3,0.39088,0.00029,12.01439]
[1649415215708,42.95,43605.36,18.3,0.39092,0.00029,12.01249]
[1649415220744,42.96,43605.45,18.3,0.39096,0.00029,12.01287]
[1649415225778,42.96,43605.35,18.3,0.39094,0.00029,12.01273]
[1649415230813,42.97,43604.53,18.3,0.39072,0.00029,12.01058]
[1649415235848,42.97,43605.55,18.3,0.39103,0.00029,12.01352]
[1649415238287,42.98,43603.98,18.3,0.39059,0.00029,12.00927]
[1649415238304,42.98,43603.98,18.3,0.39059,0.00029,12.00927]
[1649415243904,42.98,43605.61,18.3,0.39106,0.00029,12.01384]
[1649415248939,42.98,43604.79,18.3,0.39084,0.00029,12.01166]
[1649415253977,42.99,43604.04,18.3,0.39063,0.00029,12.00966]
[1649415259012,42.99,43599.05,18.3,0.38922,0.00029,11.99596]
[1649415260537,42.99,43596.61,18.3,0.38853,0.00028,11.98917]
[1649415261258,42.99,43596.25,18.3,0.38843,0.00028,11.98816]
[1649415261284,42.99,43596.25,18.3,0.38843,0.00028,11.98816]
[1649415261426,42.99,43596.25,18.3,0.38843,0.00028,11.98816]
[1649415267068,42.99,43588.72,18.3,0.38628,0.00028,11.96684]
[1649415271650,42.99,43588.27,18.3,0.38612,0.00028,11.96311]
[1649415278145,42.99,43586.92,18.3,0.38574,0.00028,11.95923]
[1649415279473,42.99,43587.59,18.3,0.38593,0.00028,11.96114]
[1649415298203,42.97,43597.51,18.3,0.38872,0.00029,11.98887]
[1649415308355,42.97,43596.73,18.3,0.38847,0.00029,11.98649]
[1649415320439,42.96,43597.63,18.3,0.3887,0.00029,11.98878]
[1649415325474,42.95,43597.1,18.3,0.38855,0.00029,11.98723]
[1649415330509,42.95,43597.85,18.3,0.38875,0.00029,11.98922]
[1649415336138,42.95,43597.96,18.3,0.38874,0.00029,11.98701]
[1649415351656,42.94,43590.53,18.3,0.3866,0.00029,11.96586]
[1649415356691,42.94,43590.53,18.3,0.3866,0.00029,11.96585]
[1649415357988,42.94,43590.6,18.3,0.38662,0.00029,11.96604]
[1649415358004,42.94,43590.6,18.3,0.38662,0.00029,11.96604]
[1649415365108,42.94,43591.21,18.3,0.3868,0.00029,11.9678]
[1649415366365,42.94,43588.21,18.3,0.38595,0.00028,11.95928]
[1649415371799,42.94,43585.97,18.3,0.38531,0.00028,11.95293]
[1649415378139,42.95,43584.96,18.3,0.38504,0.00028,11.95014]
[1649415388424,42.95,43582.07,18.3,0.38424,0.00028,11.94199]
[1649415388440,42.95,43582.07,18.3,0.38424,0.00028,11.94199]
[1649415402620,42.94,43585.8,18.3,0.38524,0.00028,11.94996]
[1649415408139,42.93,43584.77,18.3,0.38492,0.00028,11.94681]
[1649415414093,42.93,43584.19,18.3,0.38474,0.00028,11.94495]
[1649415429198,42.91,43585.9,18.3,0.38517,0.00029,11.9494]
[1649415434233,42.9,43585.15,18.3,0.38494,0.00029,11.94707]
[1649415439269,42.9,43585.65,18.3,0.38507,0.00029,11.94836]
[1649415444304,42.89,43585.37,18.3,0.38497,0.00029,11.94742]
[1649415450139,42.88,43586.2,18.3,0.38519,0.00029,11.94965]
[1649415455380,42.88,43584.9,18.3,0.38478,0.00029,11.94331]
[1649415460417,42.87,43585.6,18.3,0.38496,0.00029,11.94519]
[1649415471139,42.86,43584.12,18.3,0.38451,0.00029,11.94066]
[1649415476199,42.86,43583.84,18.3,0.38442,0.00029,11.93972]
[1649415476267,42.86,43583.84,18.3,0.38442,0.00029,11.93972]
[1649415476646,42.86,43583.36,18.3,0.38428,0.00029,11.93831]
[1649415476922,42.86,43583.36,18.3,0.38428,0.00029,11.93831]
[1649415477637,42.86,43573.6,18.3,0.38149,0.00028,11.90972]
[1649415483577,42.86,43570.35,18.3,0.38057,0.00028,11.90008]
[1649415488612,42.86,43569.58,18.3,0.38035,0.00028,11.89777]
[1649415488957,42.86,43569.58,18.3,0.38035,0.00028,11.89777]
[1649415491415,42.86,43570.56,18.3,0.38063,0.00028,11.9007]
[1649415493907,42.85,43571.52,18.3,0.3809,0.00028,11.90355]
[1649415497624,42.85,43572.7,18.3,0.38123,0.00028,11.90701]
[1649415498439,42.85,43572.37,18.3,0.38114,0.00028,11.90604]
[1649415501046,42.85,43569.47,18.3,0.38031,0.00028,11.89741]
[1649415506738,42.85,43569.57,18.3,0.38034,0.00028,11.8977]
[1649415508870,42.85,43569.24,18.3,0.38025,0.00028,11.89672]
[1649415512720,42.85,43568.83,18.3,0.38011,0.00028,11.89306]
[1649415517225,42.85,43568.92,18.3,0.38013,0.00028,11.89333]
[1649415522852,42.85,43567.91,18.3,0.37985,0.00028,11.89034]
[1649415523839,42.85,43567.91,18.3,0.37985,0.00028,11.89034]
[1649415528949,42.85,43575.06,18.3,0.38188,0.00028,11.91156]
[1649415539969,42.85,43576.4,18.3,0.38225,0.00028,11.91537]
[1649415550039,42.85,43575.76,18.3,0.38206,0.00028,11.91338]
[1649415555074,42.84,43575.93,18.3,0.3821,0.00028,11.91384]
[1649415561116,42.84,43570.77,18.3,0.38063,0.00028,11.89853]
[1649415563621,42.84,43570.83,18.3,0.38064,0.00028,11.8987]
[1649415566185,42.84,43572.0,18.3,0.38097,0.00028,11.90217]
[1649415572131,42.84,43576.78,18.6,0.38231,0.00029,11.91381]
[1649415577231,42.84,43574.41,18.6,0.38162,0.00028,11.90676]
[1649415577850,42.84,43574.41,18.6,0.38162,0.00028,11.90676]
[1649415577885,42.84,43574.41,18.6,0.38162,0.00028,11.90676]
[1649415578083,42.84,43574.41,18.6,0.38162,0.00028,11.90676]
[1649415578829,42.84,43573.33,18.6,0.38132,0.00028,11.90356]
[1649415578924,42.84,43573.33,18.6,0.38132,0.00028,11.90356]
[1649415578994,42.84,43573.33,18.6,0.38132,0.00028,11.90356]
[1649415582507,42.84,43572.22,18.6,0.381,0.00028,11.90026]
[1649415588308,42.84,43572.62,18.6,0.38111,0.00028,11.90141]
[1649415588878,42.84,43572.62,18.6,0.38111,0.00028,11.90141]
[1649415594380,42.84,43573.09,18.6,0.38124,0.00028,11.90277]
[1649415599415,42.83,43572.86,18.6,0.38117,0.00028,11.90208]
[1649415609485,42.83,43575.7,18.6,0.38197,0.00029,11.9104]
[1649415614520,42.83,43574.95,18.6,0.38176,0.00029,11.90814]
[1649415619555,42.83,43574.54,18.6,0.38164,0.00029,11.90691]
[1649415624590,42.83,43575.06,18.6,0.38178,0.00029,11.90839]
[1649415629625,42.83,43574.95,18.6,0.38174,0.00029,11.90804]
[1649415634660,42.82,43575.33,18.6,0.38182,0.00029,11.90668]
[1649415639695,42.82,43574.35,18.6,0.38154,0.00029,11.90376]
[1649415644730,42.82,43574.76,18.6,0.38165,0.00029,11.90493]
[1649415649765,42.82,43575.76,18.6,0.38194,0.00029,11.90785]
[1649415654800,42.82,43574.77,18.6,0.38165,0.00029,11.90489]
[1649415664870,42.82,43573.48,18.6,0.38128,0.00029,11.90102]
[1649415666776,42.82,43571.89,18.6,0.38082,0.00028,11.89632]
[1649415666813,42.82,43571.89,18.6,0.38082,0.00028,11.89632]
[1649415671920,42.82,43570.23,18.6,0.38035,0.00028,11.89136]
[1649415675872,42.82,43570.17,18.6,0.38033,0.00028,11.8912]
[1649415680983,42.82,43570.99,18.6,0.38057,0.00028,11.89362]
[1649415686018,42.82,43571.55,18.6,0.38073,0.00028,11.89529]
[1649415691053,42.82,43571.17,18.6,0.38059,0.00028,11.89173]
[1649415696088,42.82,43571.51,18.6,0.38069,0.00029,11.89275]
[1649415701123,42.82,43571.73,18.6,0.38075,0.00029,11.89339]
[1649415703696,42.82,43572.22,18.6,0.38089,0.00029,11.89484]
[1649415704047,42.82,43572.22,18.6,0.38089,0.00029,11.89484]
[1649415704626,42.82,43571.33,18.6,0.38064,0.00029,11.8922]
[1649415706652,42.82,43560.78,18.6,0.37763,0.00028,11.86046]
[1649415706659,42.82,43560.78,18.6,0.37763,0.00028,11.86046]
[1649415706662,42.82,43560.78,18.6,0.37763,0.00028,11.86046]
[1649415706695,42.82,43560.78,18.6,0.37763,0.00028,11.86046]
[1649415708918,42.82,43558.31,18.6,0.37693,0.00028,11.8529]
[1649415712641,42.81,43555.84,18.6,0.37621,0.00028,11.84522]
[1649415712644,42.81,43555.84,18.6,0.37621,0.00028,11.84522]
[1649415719249,42.81,43553.07,18.6,0.37541,0.00028,11.83652]
[1649415720384,42.81,43553.15,18.6,0.37543,0.00028,11.83675]
[1649415720416,42.81,43553.15,18.6,0.37543,0.00028,11.83675]
[1649415721508,42.8,43551.39,18.6,0.37493,0.00028,11.8313]
[1649415721604,42.8,43551.39,18.6,0.37493,0.00028,11.8313]
[1649415722404,42.8,43549.21,18.6,0.37431,0.00028,11.82451]
[1649415722429,42.8,43549.21,18.6,0.37431,0.00028,11.82451]
[1649415722465,42.8,43549.21,18.6,0.37431,0.00028,11.82451]
[1649415723185,42.8,43543.53,18.6,0.3727,0.00028,11.80675]
[1649415723219,42.8,43543.53,18.6,0.3727,0.00028,11.80675]
[1649415728913,42.81,43533.4,18.6,0.36984,0.00028,11.77472]
[1649415734354,42.81,43533.35,18.6,0.36983,0.00028,11.77465]
[1649415739197,42.81,43528.62,18.6,0.36851,0.00028,11.75958]
[1649415739453,42.82,43528.67,18.6,0.36853,0.00028,11.75982]
[1649415750472,42.83,43514.96,18.6,0.36472,0.00028,11.71565]
[1649415755502,42.84,43517.64,18.6,0.36547,0.00028,11.72226]
[1649415760537,42.85,43517.33,18.6,0.36541,0.00028,11.72149]
[1649415765572,42.85,43515.41,18.6,0.36489,0.00028,11.71545]
[1649415769645,42.86,43514.92,18.6,0.36478,0.00028,11.71406]
[1649415769857,42.86,43514.92,18.6,0.36478,0.00028,11.71406]
[1649415776515,42.88,43500.45,18.6,0.36076,0.00028,11.66625]
[1649415777791,42.88,43499.85,18.6,0.36061,0.00028,11.66439]
[1649415780327,42.89,43501.88,18.6,0.3612,0.00028,11.67143]
[1649415782208,42.89,43501.31,18.6,0.36105,0.00028,11.6697]
[1649415783412,42.89,43501.52,18.6,0.36112,0.00028,11.67048]
[1649415784369,42.89,43503.07,18.6,0.36156,0.00028,11.6758]
[1649415790462,42.9,43516.77,18.6,0.36544,0.00028,11.72163]
[1649415792464,42.91,43510.53,18.6,0.36369,0.00028,11.70116]
[1649415798290,42.92,43501.2,18.6,0.36112,0.00028,11.67041]
[1649415799322,42.92,43501.11,18.6,0.3611,0.00028,11.67017]
[1649415799754,42.92,43501.11,18.6,0.3611,0.00028,11.67017]
[1649415808873,42.94,43499.99,18.6,0.36087,0.00028,11.66728]
[1649415813908,42.96,43498.51,18.6,0.36047,0.00028,11.66026]
[1649415818943,42.97,43498.97,18.6,0.36064,0.00028,11.66227]
[1649415822566,42.98,43499.14,19.6,0.36071,0.00028,11.6631]
[1649415826605,42.98,43498.99,19.6,0.3607,0.00028,11.66296]
[1649415828872,42.99,43503.01,19.6,0.36183,0.00028,11.67661]
[1649415829166,42.99,43502.92,19.6,0.36182,0.00028,11.67639]
[1649415832231,43.0,43509.01,19.6,0.36354,0.00028,11.6969]
[1649415832577,43.0,43509.01,19.6,0.36354,0.00028,11.6969]
[1649415833066,43.0,43504.84,19.6,0.36238,0.00028,11.68307]
[1649415833205,43.0,43504.84,19.6,0.36238,0.00028,11.68307]
[1649415833461,43.0,43504.84,19.6,0.36238,0.00028,11.68307]
[1649415835339,43.0,43500.12,19.6,0.36107,0.00028,11.66742]
[1649415841108,43.02,43496.02,19.6,0.35997,0.00028,11.65409]
[1649415846138,43.03,43494.57,19.6,0.35961,0.00028,11.64967]
[1649415851178,43.04,43494.77,19.6,0.35971,0.00028,11.65081]
[1649415856213,43.05,43494.56,19.6,0.35969,0.00028,11.65054]
[1649415861248,43.06,43499.11,19.6,0.361,0.00028,11.66636]
[1649415866283,43.08,43496.84,19.6,0.3604,0.00028,11.65911]
[1649415871318,43.09,43496.87,19.6,0.36042,0.00028,11.65717]
[1649415874372,43.09,43496.51,19.6,0.36035,0.00028,11.65623]
[1649415874440,43.09,43496.51,19.6,0.36035,0.00028,11.65623]
[1649415874690,43.09,43496.51,19.6,0.36035,0.00028,11.65623]
[1649415874789,43.09,43496.51,19.6,0.36035,0.00028,11.65623]
[1649415874957,43.09,43496.51,19.6,0.36035,0.00028,11.65623]
[1649415875005,43.09,43496.51,19.6,0.36035,0.00028,11.65623]
[1649415875049,43.09,43496.51,19.6,0.36035,0.00028,11.65623]
[1649415875404,43.09,43502.5,19.6,0.36202,0.00028,11.67635]
[1649415875435,43.09,43502.5,19.6,0.36202,0.00028,11.67635]
[1649415875467,43.09,43502.5,19.6,0.36202,0.00028,11.67635]
[1649415875543,43.09,43502.5,19.6,0.36202,0.00028,11.67635]
[1649415875862,43.09,43502.5,19.6,0.36202,0.00028,11.67635]
[1649415879346,43.1,43456.89,19.6,0.34937,0.00028,11.51846]
[1649415883336,43.1,43454.06,19.6,0.3486,0.00028,11.50846]
[1649415883343,43.1,43454.06,19.6,0.3486,0.00028,11.50846]
[1649415883514,43.1,43454.29,19.6,0.34867,0.00028,11.50936]
[1649415883630,43.1,43454.29,19.6,0.34867,0.00028,11.50936]
[1649415883879,43.1,43454.29,19.6,0.34867,0.00028,11.50936]
[1649415883900,43.1,43454.29,19.6,0.34867,0.00028,11.50936]
[1649415883944,43.1,43454.29,19.6,0.34867,0.00028,11.50936]
[1649415883987,43.1,43454.29,19.6,0.34867,0.00028,11.50936]
[1649415884019,43.1,43454.29,19.6,0.34867,0.00028,11.50936]
[1649415884058,43.1,43454.29,19.6,0.34867,0.00028,11.50936]
[1649415884131,43.1,43454.29,19.6,0.34867,0.00028,11.50936]
[1649415884185,43.1,43454.29,19.6,0.34867,0.00028,11.50936]
[1649415884248,43.1,43454.29,19.6,0.34867,0.00028,11.50936]
[1649415884540,43.1,43448.71,19.6,0.34714,0.00028,11.48921]
[1649415884570,43.1,43448.71,19.6,0.34714,0.00028,11.48921]
[1649415884755,43.1,43448.71,19.6,0.34714,0.00028,11.48921]
[1649415884962,43.1,43448.71,19.6,0.34714,0.00028,11.48921]
[1649415885546,43.1,43427.61,19.6,0.34134,0.00027,11.41134]
[1649415885697,43.1,43427.61,19.6,0.34134,0.00027,11.41134]
[1649415885848,43.1,43427.61,19.6,0.34134,0.00027,11.41134]
[1649415885922,43.1,43427.61,19.6,0.34134,0.00027,11.41134]
[1649415885931,43.1,43427.61,19.6,0.34134,0.00027,11.41134]
[1649415886108,43.1,43427.61,19.6,0.34134,0.00027,11.41134]
[1649415886475,43.1,43409.92,19.6,0.33651,0.00027,11.3443]
[1649415886581,43.1,43409.92,19.6,0.33651,0.00027,11.3443]
[1649415886625,43.1,43409.92,19.6,0.33651,0.00027,11.3443]
[1649415887483,43.1,43414.86,19.6,0.33785,0.00027,11.36319]
[1649415887492,43.1,43414.86,19.6,0.33785,0.00027,11.36319]
[1649415887640,43.1,43414.86,19.6,0.33785,0.00027,11.36319]
[1649415888051,43.1,43414.86,19.6,0.33785,0.00027,11.36319]
[1649415888878,43.1,43409.2,19.6,0.33631,0.00027,11.34152]
[1649415888895,43.1,43409.2,19.6,0.33631,0.00027,11.34152]
[1649415889094,43.1,43409.2,19.6,0.33631,0.00027,11.34152]
[1649415890486,43.11,43405.99,19.6,0.33544,0.00027,11.32928]
[1649415890537,43.11,43405.99,19.6,0.33544,0.00027,11.32928]
[1649415892297,43.11,43403.27,19.6,0.33471,0.00027,11.31888]
[1649415893199,43.11,43412.91,19.6,0.33734,0.00027,11.35601]
[1649415893239,43.11,43412.91,19.6,0.33734,0.00027,11.35601]
[1649415894747,43.11,43419.25,19.6,0.33909,0.00027,11.38032]
[1649415894864,43.11,43419.25,19.6,0.33909,0.00027,11.38032]
[1649415894914,43.11,43419.25,19.6,0.33909,0.00027,11.38032]
[1649415895181,43.11,43419.25,19.6,0.33909,0.00027,11.38032]
[1649415895820,43.11,43426.48,19.6,0.34107,0.00027,11.40766]
[1649415896129,43.11,43426.48,19.6,0.34107,0.00027,11.40766]
[1649415896240,43.11,43426.48,19.6,0.34107,0.00027,11.40766]
[1649415901536,43.13,43426.76,19.6,0.3412,0.00027,11.40936]
[1649415903348,43.13,43424.55,19.6,0.34061,0.00027,11.4013]
[1649415906062,43.14,43417.03,19.6,0.33858,0.00027,11.37318]
[1649415907075,43.14,43415.77,19.6,0.33825,0.00027,11.36852]
[1649415908977,43.15,43418.09,19.6,0.3389,0.00027,11.37757]
[1649415911427,43.15,43420.6,19.6,0.3396,0.00027,11.38733]
[1649415913663,43.16,43424.72,19.6,0.34076,0.00027,11.40318]
[1649415913916,43.16,43424.72,19.6,0.34076,0.00027,11.40318]
[1649415913947,43.16,43424.72,19.6,0.34076,0.00027,11.40318]
[1649415916016,43.16,43437.38,19.6,0.34424,0.00027,11.45042]
[1649415920680,43.17,43459.0,19.6,0.35021,0.00028,11.52906]
[1649415921460,43.17,43464.31,19.6,0.35167,0.00028,11.54794]
[1649415921477,43.17,43464.31,19.6,0.35167,0.00028,11.54794]
[1649415922342,43.17,43464.31,19.6,0.35167,0.00028,11.54794]
[1649415922713,43.17,43464.98,19.6,0.35186,0.00028,11.55038]
[1649415923858,43.17,43474.53,19.6,0.35451,0.00028,11.58396]
[1649415923967,43.17,43474.53,19.6,0.35451,0.00028,11.58396]
[1649415925731,43.18,43473.07,19.6,0.35412,0.00028,11.579]
[1649415928096,43.18,43467.77,19.6,0.35267,0.00028,11.56061]
[1649415928483,43.18,43467.77,19.6,0.35267,0.00028,11.56061]
[1649415929443,43.18,43463.68,19.6,0.35154,0.00028,11.54624]
[1649415929448,43.18,43463.68,19.6,0.35154,0.00028,11.54624]
[1649415929608,43.18,43463.68,19.6,0.35154,0.00028,11.54624]
[1649415932123,43.19,43453.72,19.6,0.34879,0.00028,11.50844]
[1649415935469,43.19,43454.38,19.6,0.34898,0.00028,11.51095]
[1649415935868,43.19,43452.93,19.6,0.34858,0.00028,11.5058]
[1649415935885,43.19,43452.93,19.6,0.34858,0.00028,11.5058]
[1649415938979,43.2,43442.76,19.6,0.34581,0.00027,11.46916]
[1649415949871,43.21,43442.53,19.6,0.34581,0.00027,11.46909]
[1649415950615,43.21,43442.53,19.7,0.34581,0.00027,11.46909]
[1649415950632,43.21,43442.53,19.7,0.34581,0.00027,11.46909]
[1649415950720,43.21,43442.53,19.7,0.34581,0.00027,11.46909]
[1649415955913,43.22,43438.16,19.7,0.34464,0.00027,11.45355]
[1649415960848,43.23,43438.53,19.7,0.34477,0.00027,11.45522]
[1649415965983,43.24,43438.41,19.7,0.34477,0.00027,11.45523]
[1649415968955,43.24,43437.55,19.7,0.34455,0.00027,11.45223]
[1649415968985,43.24,43437.55,19.7,0.34455,0.00027,11.45223]
[1649415971724,43.25,43432.94,19.7,0.3433,0.00027,11.43534]
[1649415976729,43.25,43426.48,19.7,0.34154,0.00027,11.41147]
[1649415978023,43.25,43424.91,19.7,0.34111,0.00027,11.40565]
[1649415978983,43.25,43423.74,19.7,0.3408,0.00027,11.40129]
[1649415980538,43.25,43418.16,19.7,0.33928,0.00027,11.3804]
[1649415980829,43.25,43418.16,19.7,0.33928,0.00027,11.3804]
[1649415981240,43.25,43417.77,19.7,0.33918,0.00027,11.37899]
[1649415982385,43.25,43417.58,19.7,0.33913,0.00027,11.37834]
[1649415985022,43.26,43413.91,19.7,0.33814,0.00027,11.36456]
[1649415985503,43.26,43415.6,19.7,0.33861,0.00027,11.37104]
[1649415986460,43.26,43415.18,19.7,0.3385,0.00027,11.3695]
[1649415992165,43.26,43415.18,19.7,0.33849,0.00027,11.36731]
[1649415992203,43.26,43415.18,19.7,0.33849,0.00027,11.36731]
[1649415997968,43.27,43409.28,19.7,0.33691,0.00027,11.34524]
[1649415998006,43.27,43409.28,19.7,0.33691,0.00027,11.34524]
[1649415999047,43.27,43408.94,19.7,0.33683,0.00027,11.34404]
[1649416001352,43.28,43403.68,19.7,0.33542,0.00027,11.32416]
[1649416002460,43.28,43402.11,19.7,0.335,0.00027,11.31824]
[1649416002641,43.28,43402.11,19.7,0.335,0.00027,11.31824]
[1649416004032,43.28,43399.31,19.7,0.33425,0.00027,11.30751]
[1649416004076,43.28,43399.31,19.7,0.33425,0.00027,11.30751]
[1649416004375,43.28,43390.16,19.7,0.33178,0.00027,11.27205]
[1649416004792,43.28,43390.16,19.7,0.33178,0.00027,11.27205]
[1649416004802,43.28,43390.16,19.7,0.33178,0.00027,11.27205]
[1649416005181,43.28,43377.89,19.7,0.32847,0.00027,11.2237]
[1649416008727,43.28,43375.75,19.7,0.3279,0.00027,11.21525]
[1649416008942,43.28,43375.75,19.7,0.3279,0.00027,11.21525]
[1649416008956,43.28,43375.75,19.7,0.3279,0.00027,11.21525]
[1649416008977,43.28,43375.75,19.7,0.3279,0.00027,11.21525]
[1649416009945,43.28,43377.14,19.7,0.32828,0.00027,11.22083]
[1649416010819,43.29,43386.37,19.7,0.33077,0.00027,11.25734]
[1649416010831,43.29,43386.37,19.7,0.33077,0.00027,11.25734]
[1649416011225,43.29,43392.14,19.7,0.33233,0.00027,11.27993]
[1649416012304,43.29,43392.14,19.7,0.33233,0.00027,11.27993]
[1649416013575,43.29,43402.74,19.7,0.3352,0.00027,11.32095]
[1649416014105,43.29,43402.74,19.7,0.3352,0.00027,11.32095]
[1649416014123,43.29,43402.74,19.7,0.3352,0.00027,11.32095]
[1649416014460,43.29,43403.12,19.7,0.3353,0.00027,11.32241]
[1649416014466,43.29,43403.12,19.7,0.3353,0.00027,11.32241]
[1649416019786,43.29,43416.34,19.7,0.33891,0.00027,11.37303]
[1649416019909,43.29,43416.34,19.7,0.33891,0.00027,11.37303]
[1649416020686,43.29,43416.29,19.7,0.3389,0.00027,11.37292]
[1649416021395,43.29,43421.99,19.7,0.34045,0.00027,11.39436]
[1649416021469,43.29,43421.99,19.7,0.34045,0.00027,11.39436]
[1649416021478,43.29,43421.99,19.7,0.34045,0.00027,11.39436]
[1649416027420,43.3,43433.0,19.7,0.34349,0.00027,11.43569]
[1649416035683,43.31,43437.3,19.7,0.3447,0.00027,11.45192]
[1649416036358,43.31,43437.3,19.7,0.3447,0.00027,11.45192]
[1649416038961,43.32,43447.11,19.7,0.34741,0.00027,11.4878]
[1649416044539,43.33,43452.08,19.7,0.3488,0.00027,11.50605]
[1649416046036,43.33,43455.81,19.7,0.34983,0.00027,11.51943]
[1649416051588,43.33,43453.18,19.7,0.3491,0.00027,11.50783]
[1649416056623,43.34,43453.34,19.7,0.34917,0.00027,11.50868]
[1649416061658,43.34,43455.38,19.7,0.34975,0.00027,11.51619]
[1649416065460,43.35,43462.8,19.7,0.3518,0.00028,11.54262]
[1649416066565,43.35,43462.8,19.7,0.3518,0.00028,11.54262]
[1649416067036,43.35,43467.97,19.7,0.35323,0.00028,11.56084]
[1649416072735,43.36,43471.64,19.7,0.35427,0.00028,11.574]
[1649416077770,43.37,43473.34,19.7,0.35476,0.00028,11.58014]
[1649416080968,43.37,43473.87,19.7,0.35492,0.00028,11.58212]
[1649416092695,43.38,43470.35,19.7,0.354,0.00028,11.57052]
[1649416093648,43.38,43470.35,19.7,0.354,0.00028,11.57052]
[1649416094409,43.38,43467.7,19.7,0.35328,0.00028,11.56131]
[1649416099243,43.39,43459.07,19.7,0.35091,0.00027,11.53112]
[1649416099281,43.39,43459.07,19.7,0.35091,0.00027,11.53112]
[1649416099461,43.39,43459.07,19.7,0.35091,0.00027,11.53112]
[1649416102374,43.39,43452.28,19.7,0.34906,0.00027,11.50707]
[1649416102393,43.39,43452.28,19.7,0.34906,0.00027,11.50707]
[1649416102987,43.39,43451.06,19.7,0.34873,0.00027,11.50276]
[1649416103058,43.39,43451.06,19.7,0.34873,0.00027,11.50276]
[1649416103600,43.39,43451.06,19.7,0.34873,0.00027,11.50276]
[1649416103953,43.39,43451.06,19.7,0.34873,0.00027,11.50276]
[1649416107021,43.39,43447.43,19.7,0.34772,0.00027,11.48953]
[1649416110800,43.38,43449.65,19.7,0.34831,0.00027,11.49732]
[1649416112122,43.38,43449.45,19.7,0.34822,0.00027,11.49408]
[1649416112134,43.38,43449.45,19.7,0.34822,0.00027,11.49408]
[1649416114477,43.38,43450.61,19.7,0.34854,0.00027,11.49821]
[1649416117553,43.38,43462.79,19.7,0.35188,0.00028,11.54148]
[1649416118460,43.38,43464.64,19.7,0.35239,0.00028,11.54797]
[1649416118466,43.38,43464.64,19.7,0.35239,0.00028,11.54797]
[1649416122355,43.39,43472.93,19.7,0.35469,0.00028,11.57707]
[1649416122501,43.39,43472.93,19.7,0.35469,0.00028,11.57707]
[1649416122529,43.39,43472.93,19.7,0.35469,0.00028,11.57707]
[1649416122628,43.39,43472.93,19.7,0.35469,0.00028,11.57707]
[1649416123226,43.39,43472.83,19.7,0.35467,0.00028,11.57675]
[1649416123326,43.39,43472.83,19.7,0.35467,0.00028,11.57675]
[1649416125634,43.39,43458.33,19.7,0.35068,0.00027,11.52603]
[1649416126463,43.39,43459.02,19.7,0.35088,0.00027,11.52851]
[1649416132153,43.39,43460.43,19.7,0.35128,0.00027,11.53367]
[1649416134556,43.39,43460.32,19.7,0.35125,0.00027,11.53331]
[1649416135875,43.39,43460.43,19.7,0.35128,0.00027,11.53373]
[1649416136170,43.39,43460.43,19.7,0.35128,0.00027,11.53373]
[1649416136529,43.39,43465.03,19.7,0.35255,0.00028,11.54991]
[1649416136557,43.39,43465.03,19.7,0.35255,0.00028,11.54991]
[1649416137005,43.39,43465.03,19.7,0.35255,0.00028,11.54991]
[1649416137113,43.39,43465.03,19.7,0.35255,0.00028,11.54991]
[1649416139121,43.4,43514.12,19.7,0.36615,0.00028,11.71555]
[1649416140300,43.4,43514.95,19.7,0.3664,0.00028,11.71839]
[1649416141180,43.4,43514.95,19.7,0.3664,0.00028,11.71839]
[1649416141193,43.4,43514.95,19.7,0.3664,0.00028,11.71839]
[1649416141634,43.4,43514.14,19.7,0.36618,0.00028,11.71583]
[1649416143257,43.41,43514.25,19.7,0.36621,0.00028,11.71619]
[1649416143877,43.41,43514.25,19.7,0.36621,0.00028,11.71619]
[1649416144392,43.41,43518.78,19.7,0.36747,0.00028,11.73079]
[1649416144395,43.41,43518.78,19.7,0.36747,0.00028,11.73079]
[1649416144745,43.41,43518.78,19.7,0.36747,0.00028,11.73079]
[1649416147806,43.41,43530.5,19.7,0.37074,0.00028,11.76799]
[1649416149743,43.4,43523.9,19.7,0.3689,0.00028,11.7471]
[1649416153108,43.4,43527.03,19.7,0.36977,0.00028,11.75701]
[1649416153117,43.4,43527.03,19.7,0.36977,0.00028,11.75701]
[1649416157867,43.4,43530.96,19.7,0.37086,0.00028,11.76935]
[1649416158280,43.4,43529.0,19.7,0.37032,0.00028,11.76317]
[1649416163058,43.4,43513.13,19.7,0.36589,0.00028,11.71244]
[1649416163167,43.4,43513.13,19.7,0.36589,0.00028,11.71244]
[1649416165424,43.4,43516.66,19.7,0.36687,0.00028,11.72388]
[1649416166448,43.4,43509.98,19.7,0.36502,0.00028,11.70229]
[1649416166461,43.4,43509.98,19.7,0.36502,0.00028,11.70229]
[1649416168927,43.4,43501.33,19.7,0.36261,0.00028,11.6738]
[1649416174057,43.39,43499.32,19.7,0.362,0.00028,11.66447]
[1649416175628,43.39,43501.28,19.7,0.36253,0.00028,11.6708]
[1649416181504,43.38,43495.82,19.7,0.36098,0.00028,11.65229]
[1649416186539,43.37,43495.95,19.7,0.36099,0.00028,11.65244]
[1649416190274,43.37,43496.12,19.7,0.36103,0.00028,11.65287]
[1649416190399,43.37,43496.12,19.7,0.36103,0.00028,11.65287]
[1649416190467,43.37,43496.12,19.7,0.36103,0.00028,11.65287]
[1649416190614,43.37,43491.02,19.7,0.35961,0.00028,11.63571]
[1649416190686,43.37,43491.02,19.7,0.35961,0.00028,11.63571]
[1649416190816,43.37,43491.02,19.7,0.35961,0.00028,11.63571]
[1649416206679,43.37,43467.22,19.7,0.35303,0.00028,11.55403]
[1649416207817,43.37,43467.72,19.7,0.35317,0.00028,11.55577]
[1649416208717,43.37,43469.92,19.7,0.35378,0.00028,11.56344]
[1649416211887,43.37,43474.68,19.7,0.35509,0.00028,11.57993]
[1649416222791,43.37,43473.02,19.7,0.35462,0.00028,11.57413]
[1649416226795,43.36,43476.06,19.7,0.35546,0.00028,11.58458]
[1649416226873,43.36,43477.11,19.7,0.35575,0.00028,11.58821]
[1649416227960,43.36,43480.77,19.7,0.35676,0.00028,11.60073]
[1649416229461,43.36,43482.99,19.7,0.35737,0.00028,11.60829]
[1649416229674,43.36,43482.99,19.7,0.35737,0.00028,11.60829]
[1649416230390,43.36,43485.87,19.7,0.35816,0.00028,11.61806]
[1649416233319,43.36,43493.63,19.7,0.36029,0.00028,11.64181]
[1649416233459,43.36,43493.63,19.7,0.36029,0.00028,11.64181]
[1649416233606,43.36,43493.63,19.7,0.36029,0.00028,11.64181]
[1649416234453,43.36,43498.97,19.7,0.36177,0.00028,11.65966]
[1649416234480,43.36,43498.97,19.7,0.36177,0.00028,11.65966]
[1649416234741,43.36,43498.97,19.7,0.36177,0.00028,11.65966]
[1649416234875,43.36,43498.97,19.7,0.36177,0.00028,11.65966]
[1649416236124,43.36,43494.35,19.7,0.36049,0.00028,11.64425]
[1649416238329,43.36,43487.44,19.7,0.35858,0.00028,11.621]
[1649416238497,43.36,43487.44,19.7,0.35858,0.00028,11.621]
[1649416239813,43.36,43482.11,19.7,0.3571,0.00028,11.6029]
[1649416241808,43.36,43478.85,19.7,0.3562,0.00028,11.59167]
[1649416241906,43.36,43478.85,19.7,0.3562,0.00028,11.59167]
[1649416243145,43.36,43485.17,19.7,0.35794,0.00028,11.61322]
[1649416243460,43.36,43485.17,19.7,0.35794,0.00028,11.61322]
[1649416248978,43.36,43486.99,19.7,0.35844,0.00028,11.6194]
[1649416254011,43.36,43490.13,19.7,0.35932,0.00028,11.63012]
[1649416259046,43.37,43483.37,19.7,0.35746,0.00028,11.60726]
[1649416259799,43.37,43483.37,19.7,0.35746,0.00028,11.60726]
[1649416262625,43.37,43482.23,19.7,0.35714,0.00028,11.60336]
[1649416262783,43.37,43482.23,19.7,0.35714,0.00028,11.60336]
[1649416273881,43.36,43480.15,19.7,0.35655,0.00028,11.59604]
[1649416274798,43.36,43480.27,19.7,0.35658,0.00028,11.5964]
[1649416275400,43.36,43480.69,19.7,0.35669,0.00028,11.59785]
[1649416275574,43.36,43480.69,19.7,0.35669,0.00028,11.59785]
[1649416275816,43.36,43480.69,19.7,0.35669,0.00028,11.59785]
[1649416281200,43.36,43489.85,19.7,0.35923,0.00028,11.62903]
[1649416281522,43.36,43489.85,19.7,0.35923,0.00028,11.62903]
[1649416287242,43.36,43485.98,19.7,0.35815,0.00028,11.61576]
[1649416292277,43.35,43488.63,19.7,0.35884,0.00028,11.62208]
[1649416297312,43.35,43490.57,19.7,0.35935,0.00028,11.62843]
[1649416298650,43.34,43493.16,19.7,0.36007,0.00028,11.63709]
[1649416304361,43.34,43493.52,19.7,0.36017,0.00028,11.6383]
[1649416305471,43.34,43493.37,19.7,0.36013,0.00028,11.63783]
[1649416311411,43.34,43488.75,19.7,0.35883,0.00028,11.62202]
[1649416316446,43.33,43490.47,19.7,0.35928,0.00028,11.62761]
[1649416321481,43.33,43490.25,19.7,0.35921,0.00028,11.62667]
[1649416326516,43.32,43492.98,19.7,0.35994,0.00028,11.63565]
[1649416328436,43.32,43493.24,19.7,0.36001,0.00028,11.6365]
[1649416334191,43.32,43498.28,19.7,0.36141,0.00028,11.65333]
[1649416335353,43.32,43498.6,19.7,0.3615,0.00028,11.65438]
[1649416337701,43.32,43500.16,19.7,0.36193,0.00028,11.65956]
[1649416343870,43.32,43510.82,19.7,0.36491,0.00028,11.69481]
[1649416346054,43.32,43508.88,19.7,0.36437,0.00028,11.6885]
[1649416346060,43.32,43508.88,19.7,0.36437,0.00028,11.6885]
[1649416358880,43.33,43505.72,19.7,0.36347,0.00028,11.67572]
[1649416364787,43.33,43506.83,19.7,0.36379,0.00028,11.67944]
[1649416374431,43.33,43508.78,19.7,0.36433,0.00028,11.68586]
[1649416379892,43.33,43500.29,19.7,0.36198,0.00028,11.65794]
[1649416384927,43.33,43502.25,19.7,0.36253,0.00028,11.66456]
[1649416389962,43.34,43500.9,19.7,0.36216,0.00028,11.66016]
[1649416391620,43.34,43502.14,19.7,0.36251,0.00028,11.66427]
[1649416393775,43.34,43509.55,19.7,0.36457,0.00028,11.6887]
[1649416394023,43.34,43508.84,19.7,0.36438,0.00028,11.68637]
[1649416394310,43.34,43508.84,19.7,0.36438,0.00028,11.68637]
[1649416398075,43.34,43503.07,19.7,0.36277,0.00028,11.66743]
[1649416398858,43.34,43503.07,19.7,0.36277,0.00028,11.66743]
[1649416404060,43.34,43501.51,19.7,0.36235,0.00028,11.66237]
[1649416409095,43.34,43501.69,19.7,0.36241,0.00028,11.66304]
[1649416414123,43.35,43502.55,19.7,0.36262,0.00028,11.66348]
[1649416414330,43.35,43502.27,19.7,0.36255,0.00028,11.6626]
[1649416414420,43.35,43502.27,19.7,0.36255,0.00028,11.6626]
[1649416414533,43.35,43502.27,19.7,0.36255,0.00028,11.6626]
[1649416420174,43.34,43502.44,19.7,0.36259,0.00028,11.6631]
[1649416425209,43.34,43502.48,19.7,0.3626,0.00028,11.66317]
[1649416428837,43.34,43502.25,19.7,0.36253,0.00028,11.6624]
[1649416428926,43.34,43502.25,19.7,0.36253,0.00028,11.6624]
[1649416434272,43.34,43507.76,19.7,0.36407,0.00028,11.68057]
[1649416439307,43.34,43510.82,19.7,0.36492,0.00028,11.69057]
[1649416444343,43.34,43511.62,19.7,0.36514,0.00028,11.69315]
[1649416449377,43.34,43512.31,19.7,0.36533,0.00028,11.69539]
[1649416454412,43.34,43513.43,19.7,0.36564,0.00028,11.699]
[1649416459447,43.34,43512.34,19.7,0.36533,0.00028,11.69542]
[1649416463847,43.34,43510.92,19.7,0.36494,0.00028,11.69078]
[1649416469517,43.34,43510.49,19.7,0.36481,0.00028,11.68933]
[1649416473771,43.34,43512.09,19.7,0.36523,0.00028,11.69208]
[1649416473817,43.34,43512.09,19.7,0.36523,0.00028,11.69208]
[1649416479587,43.34,43513.3,19.7,0.36557,0.00028,11.69605]
[1649416484622,43.34,43510.99,19.7,0.36493,0.00028,11.68857]
[1649416484847,43.34,43510.99,19.7,0.36493,0.00028,11.68857]
[1649416490664,43.34,43511.48,19.7,0.36507,0.00028,11.69022]
[1649416495699,43.34,43512.91,19.7,0.36548,0.00028,11.69492]
[1649416497401,43.34,43512.96,19.7,0.36549,0.00028,11.69507]
[1649416501475,43.35,43511.81,19.7,0.36518,0.00028,11.69146]
[1649416501491,43.35,43511.81,19.7,0.36518,0.00028,11.69146]
[1649416505648,43.35,43502.95,19.7,0.36272,0.00028,11.66244]
[1649416507268,43.35,43501.27,19.7,0.36226,0.00028,11.65694]
[1649416508498,43.35,43500.1,19.7,0.36193,0.00028,11.65306]
[1649416513879,43.35,43503.8,19.7,0.36296,0.00028,11.66529]
[1649416514470,43.35,43503.8,19.7,0.36296,0.00028,11.66529]
[1649416516412,43.35,43512.45,19.7,0.36536,0.00028,11.69361]
[1649416519366,43.35,43512.67,19.7,0.36542,0.00028,11.69431]
[1649416519384,43.35,43512.67,19.7,0.36542,0.00028,11.69431]
[1649416524902,43.35,43518.28,19.7,0.367,0.00028,11.7126]
[1649416540007,43.36,43519.04,19.7,0.36721,0.00028,11.71281]
[1649416545042,43.36,43524.75,19.7,0.36881,0.00028,11.73114]
[1649416549286,43.36,43520.19,19.7,0.36755,0.00028,11.71667]
[1649416560140,43.36,43517.1,19.7,0.36669,0.00028,11.70681]
[1649416565182,43.37,43517.86,19.7,0.36691,0.00028,11.70931]
[1649416575252,43.37,43516.04,19.7,0.36641,0.00028,11.70355]
[1649416580287,43.37,43515.53,19.7,0.36628,0.00028,11.70199]
[1649416583640,43.37,43515.5,19.7,0.36627,0.00028,11.70192]
[1649416594393,43.39,43500.83,19.7,0.36221,0.00028,11.65195]
[1649416598354,43.39,43500.01,19.7,0.362,0.00028,11.64942]
[1649416600841,43.4,43496.59,19.7,0.36106,0.00028,11.63822]
[1649416602268,43.4,43495.18,19.7,0.36068,0.00028,11.6336]
[1649416602479,43.4,43495.18,19.7,0.36068,0.00028,11.6336]
[1649416603682,43.4,43490.77,19.7,0.35946,0.00028,11.61879]
[1649416604022,43.4,43490.77,19.7,0.35946,0.00028,11.61879]
[1649416606791,43.4,43476.83,19.7,0.35559,0.00028,11.57121]
[1649416607526,43.4,43473.14,19.7,0.35457,0.00028,11.55849]
[1649416608923,43.4,43466.44,19.7,0.35272,0.00028,11.53515]
[1649416614816,43.4,43458.3,19.7,0.35049,0.00028,11.5066]
[1649416617422,43.4,43456.69,19.7,0.35006,0.00027,11.50102]
[1649416627624,43.42,43450.35,19.7,0.34836,0.00027,11.47892]
[1649416631630,43.42,43451.86,19.7,0.34879,0.00027,11.48447]
[1649416631634,43.42,43451.86,19.7,0.34879,0.00027,11.48447]
[1649416631643,43.42,43451.86,19.7,0.34879,0.00027,11.48447]
[1649416636687,43.43,43444.86,19.7,0.34689,0.00027,11.45961]
[1649416641722,43.43,43444.59,19.7,0.34684,0.00027,11.45889]
[1649416646758,43.44,43443.61,19.7,0.3466,0.00027,11.45564]
[1649416651793,43.44,43444.65,19.7,0.34687,0.00027,11.45719]
[1649416656828,43.45,43446.29,19.7,0.34734,0.00027,11.46333]
[1649416661863,43.46,43445.15,19.7,0.34705,0.00027,11.45944]
[1649416663947,43.46,43445.05,19.7,0.34702,0.00027,11.45912]
[1649416671118,43.46,43445.27,19.7,0.34711,0.00027,11.46026]
[1649416671669,43.46,43445.22,19.7,0.3471,0.00027,11.46011]
[1649416671685,43.46,43445.22,19.7,0.3471,0.00027,11.46011]
[1649416674609,43.46,43444.79,19.7,0.34698,0.00027,11.45847]
[1649416674646,43.46,43444.79,19.7,0.34698,0.00027,11.45847]
[1649416679989,43.46,43443.44,19.7,0.34659,0.00027,11.45339]
[1649416682174,43.46,43433.95,19.7,0.344,0.00027,11.41885]
[1649416686460,43.46,43433.25,19.7,0.3438,0.00027,11.41625]
[1649416691418,43.46,43438.44,19.7,0.34521,0.00027,11.43515]
[1649416697108,43.45,43440.79,19.7,0.34584,0.00027,11.44352]
[1649416702143,43.45,43440.78,19.7,0.34583,0.00027,11.44338]
[1649416703992,43.45,43440.3,19.7,0.3457,0.00027,11.44162]
[1649416709192,43.45,43441.03,19.7,0.34589,0.00027,11.44411]
[1649416713946,43.44,43441.64,19.7,0.34602,0.00027,11.44375]
[1649416714241,43.44,43440.91,19.7,0.34582,0.00027,11.44108]
[1649416718880,43.44,43441.01,19.7,0.34583,0.00027,11.44133]
[1649416721148,43.44,43439.77,19.7,0.34549,0.00027,11.43679]
[1649416724032,43.44,43440.15,19.7,0.34559,0.00027,11.43813]
[1649416729332,43.44,43438.86,19.7,0.34523,0.00027,11.4333]
[1649416734367,43.43,43437.59,19.7,0.34488,0.00027,11.42861]
[1649416736706,43.43,43435.58,19.7,0.34433,0.00027,11.42125]
[1649416742423,43.43,43435.56,19.7,0.34432,0.00027,11.42114]
[1649416747458,43.43,43433.46,19.7,0.34374,0.00027,11.4134]
[1649416750919,43.43,43433.2,19.7,0.34367,0.00027,11.41244]
[1649416756323,43.43,43422.38,19.7,0.34073,0.00027,11.3725]
[1649416761566,43.44,43417.75,19.7,0.33948,0.00027,11.35541]
[1649416764461,43.44,43416.56,19.7,0.33917,0.00027,11.35105]
[1649416769623,43.44,43427.19,19.7,0.34207,0.00027,11.39079]
[1649416770607,43.44,43432.51,19.7,0.34352,0.00027,11.41041]
[1649416775665,43.44,43439.18,19.7,0.34531,0.00027,11.43223]
[1649416777940,43.44,43439.52,19.7,0.3454,0.00027,11.43346]
[1649416783721,43.44,43439.54,19.7,0.3454,0.00027,11.43341]
[1649416788756,43.44,43426.18,19.7,0.34175,0.00027,11.38436]
[1649416791931,43.44,43423.89,19.7,0.34113,0.00027,11.37589]
[1649416797820,43.44,43430.83,19.7,0.34303,0.00027,11.40168]
[1649416801238,43.44,43421.64,19.7,0.34053,0.00027,11.36768]
[1649416801349,43.44,43421.64,19.7,0.34053,0.00027,11.36768]
[1649416801892,43.44,43419.69,19.7,0.34,0.00027,11.36042]
[1649416802309,43.44,43419.69,19.7,0.34,0.00027,11.36042]
[1649416802916,43.44,43412.83,19.7,0.33813,0.00027,11.33461]
[1649416804013,43.45,43410.61,19.7,0.33754,0.00027,11.32631]
[1649416804460,43.45,43410.61,19.7,0.33754,0.00027,11.32631]
[1649416808985,43.45,43396.56,19.7,0.33374,0.00027,11.27269]
[1649416809097,43.45,43396.56,19.7,0.33374,0.00027,11.27269]
[1649416809570,43.45,43402.0,19.7,0.33521,0.00027,11.29362]
[1649416810033,43.45,43402.0,19.7,0.33521,0.00027,11.29362]
[1649416810478,43.45,43402.0,19.7,0.33521,0.00027,11.29362]
[1649416811463,43.45,43407.82,19.7,0.33679,0.00027,11.31579]
[1649416812966,43.45,43418.59,19.7,0.33972,0.00027,11.35651]
[1649416813232,43.45,43418.59,19.7,0.33972,0.00027,11.35651]
[1649416813668,43.45,43418.59,19.7,0.33972,0.00027,11.35651]
[1649416816209,43.45,43411.78,19.7,0.33788,0.00027,11.33111]
[1649416816428,43.45,43411.78,19.7,0.33788,0.00027,11.33111]
[1649416816504,43.45,43411.78,19.7,0.33788,0.00027,11.33111]
[1649416820462,43.45,43397.82,19.7,0.33411,0.00027,11.27797]
[1649416823036,43.46,43393.49,19.7,0.33295,0.00027,11.26132]
[1649416825656,43.46,43382.43,19.7,0.32998,0.00027,11.21837]
[1649416825666,43.46,43382.43,19.7,0.32998,0.00027,11.21837]
[1649416828596,43.46,43381.67,19.7,0.32977,0.00027,11.21534]
[1649416828664,43.46,43381.67,19.7,0.32977,0.00027,11.21534]
[1649416828833,43.46,43381.67,19.7,0.32977,0.00027,11.21534]
[1649416829064,43.46,43382.14,19.7,0.3299,0.00027,11.21725]
[1649416830314,43.46,43388.29,19.7,0.33156,0.00027,11.24135]
[1649416834293,43.46,43400.75,19.7,0.3349,0.00027,11.28709]
[1649416839323,43.47,43406.08,19.7,0.33638,0.00027,11.30785]
[1649416845139,43.47,43399.72,19.7,0.33466,0.00027,11.28362]
[1649416849217,43.47,43397.24,19.7,0.334,0.00027,11.27417]
[1649416853242,43.48,43395.46,19.7,0.33353,0.00027,11.26745]
[1649416859246,43.48,43398.47,19.7,0.33435,0.00027,11.27917]
[1649416864282,43.48,43399.16,19.7,0.33454,0.00027,11.2819]
[1649416867938,43.48,43395.59,19.7,0.33358,0.00027,11.26824]
[1649416868084,43.48,43395.59,19.7,0.33358,0.00027,11.26824]
[1649416869605,43.48,43394.7,19.7,0.33335,0.00027,11.26488]
[1649416870309,43.48,43394.7,19.7,0.33335,0.00027,11.26488]
[1649416870596,43.48,43394.47,19.7,0.33329,0.00027,11.26403]
[1649416870598,43.48,43394.47,19.7,0.33329,0.00027,11.26403]
[1649416873911,43.49,43384.93,19.7,0.33072,0.00027,11.22702]
[1649416877940,43.49,43385.59,19.7,0.3309,0.00027,11.22967]
[1649416883414,43.49,43385.99,19.7,0.33103,0.00027,11.23146]
[1649416888449,43.49,43385.32,19.7,0.33086,0.00027,11.22903]
[1649416893484,43.5,43382.57,19.7,0.33011,0.00027,11.21595]
[1649416898519,43.5,43380.12,19.7,0.32947,0.00027,11.20661]
[1649416900045,43.5,43379.73,19.7,0.32937,0.00027,11.20515]
[1649416900070,43.5,43379.73,19.7,0.32937,0.00027,11.20515]
[1649416901055,43.51,43378.04,19.7,0.32892,0.00027,11.19855]
[1649416906575,43.51,43374.23,19.7,0.32791,0.00027,11.18363]
[1649416911610,43.51,43367.31,19.7,0.32606,0.00027,11.15625]
[1649416916645,43.51,43372.65,19.7,0.3275,0.00027,11.1776]
[1649416917327,43.51,43374.22,19.7,0.32792,0.00027,11.18385]
[1649416917501,43.51,43374.22,19.7,0.32792,0.00027,11.18385]
[1649416917531,43.51,43374.22,19.7,0.32792,0.00027,11.18385]
[1649416919658,43.51,43377.91,19.7,0.32892,0.00027,11.19847]
[1649416921895,43.52,43379.83,19.7,0.32944,0.00027,11.20618]
[1649416927722,43.52,43386.86,19.7,0.33135,0.00027,11.23395]
[1649416928301,43.52,43386.86,19.7,0.33135,0.00027,11.23395]
[1649416928631,43.52,43386.86,19.7,0.33135,0.00027,11.23395]
[1649416928735,43.52,43386.76,19.7,0.33133,0.00027,11.23359]
[1649416928991,43.52,43386.76,19.7,0.33133,0.00027,11.23359]
[1649416932654,43.52,43387.74,19.7,0.3316,0.00027,11.23752]
[1649416937792,43.53,43386.96,19.7,0.3314,0.00027,11.23465]
[1649416942311,43.53,43386.94,19.7,0.33141,0.00027,11.23471]
[1649416942571,43.53,43386.94,19.7,0.33141,0.00027,11.23471]
[1649416942933,43.53,43387.35,19.7,0.33152,0.00027,11.23633]
[1649416945334,43.53,43392.76,19.7,0.33298,0.00027,11.25733]
[1649416945461,43.53,43392.76,19.7,0.33298,0.00027,11.25733]
[1649416945475,43.53,43392.76,19.7,0.33298,0.00027,11.25733]
[1649416946543,43.53,43396.51,19.7,0.33399,0.00027,11.2718]
[1649416946561,43.53,43396.51,19.7,0.33399,0.00027,11.2718]
[1649416956925,43.55,43402.84,19.7,0.33574,0.00027,11.29447]
[1649416961960,43.56,43404.1,19.7,0.33611,0.00027,11.29963]
[1649416966995,43.57,43405.18,19.7,0.33643,0.00027,11.3041]
[1649416972030,43.57,43403.65,19.7,0.33604,0.00027,11.29864]
[1649416975593,43.58,43403.66,19.7,0.33606,0.00027,11.29889]
[1649416981093,43.59,43404.0,19.7,0.33619,0.00027,11.30061]
[1649416981462,43.59,43404.0,19.7,0.33619,0.00027,11.30061]
[1649416982196,43.59,43404.74,19.7,0.33639,0.00027,11.30348]
[1649416988142,43.59,43407.32,19.7,0.33712,0.00027,11.31361]
[1649416988495,43.59,43407.32,19.7,0.33712,0.00027,11.31361]
[1649416994184,43.6,43401.52,19.7,0.33559,0.00027,11.29209]
[1649416999219,43.61,43400.0,19.7,0.33521,0.00027,11.28672]
[1649417007139,43.62,43401.62,19.7,0.33568,0.00027,11.2934]
[1649417012310,43.63,43402.65,19.7,0.33596,0.00027,11.29525]
[1649417017345,43.64,43402.8,19.7,0.33603,0.00027,11.29618]
[1649417018643,43.64,43402.8,19.7,0.33603,0.00027,11.29618]
[1649417024394,43.65,43402.31,19.7,0.33594,0.00027,11.29482]
[1649417024815,43.65,43402.31,19.7,0.33594,0.00027,11.29482]
[1649417024859,43.65,43402.31,19.7,0.33594,0.00027,11.29482]
[1649417025445,43.65,43398.5,19.7,0.33492,0.00027,11.28039]
[1649417026075,43.65,43398.5,19.7,0.33492,0.00027,11.28039]
[1649417026176,43.65,43398.5,19.7,0.33492,0.00027,11.28039]
[1649417026310,43.65,43398.5,19.7,0.33492,0.00027,11.28039]
[1649417026521,43.65,43389.73,19.7,0.33256,0.00027,11.24678]
[1649417026732,43.65,43389.73,19.7,0.33256,0.00027,11.24678]
[1649417027203,43.65,43389.73,19.7,0.33256,0.00027,11.24678]
[1649417027502,43.65,43376.42,19.7,0.32899,0.00027,11.19498]
[1649417031317,43.66,43379.18,19.7,0.32975,0.00027,11.20597]
[1649417034352,43.66,43385.28,19.7,0.33139,0.00027,11.22985]
[1649417036247,43.66,43385.06,19.7,0.33133,0.00027,11.22903]
[1649417041513,43.66,43392.8,19.7,0.33342,0.00027,11.25899]
[1649417046548,43.66,43392.25,19.7,0.33327,0.00027,11.25689]
[1649417052043,43.66,43391.59,19.7,0.33309,0.00027,11.25437]
[1649417052256,43.66,43391.87,19.7,0.33317,0.00027,11.25545]
[1649417053012,43.66,43391.8,19.7,0.33315,0.00027,11.25517]
[1649417053460,43.66,43391.8,19.7,0.33315,0.00027,11.25517]
[1649417058632,43.67,43380.3,19.7,0.33009,0.00027,11.2109]
[1649417060361,43.67,43381.12,19.7,0.33031,0.00027,11.21414]
[1649417060516,43.67,43381.12,19.7,0.33031,0.00027,11.21414]
[1649417062141,43.67,43385.73,19.7,0.33155,0.00027,11.23213]
[1649417062369,43.67,43385.73,19.7,0.33155,0.00027,11.23213]
[1649417062496,43.67,43385.73,19.7,0.33155,0.00027,11.23213]
[1649417067695,43.67,43392.8,19.7,0.33345,0.00027,11.25947]
[1649417072368,43.67,43392.72,19.7,0.3334,0.00027,11.25661]
[1649417076176,43.67,43389.28,19.7,0.33247,0.00027,11.24339]
[1649417076662,43.67,43389.28,19.7,0.33247,0.00027,11.24339]
[1649417078011,43.67,43383.68,19.7,0.33098,0.00027,11.22174]
[1649417079910,43.67,43384.17,19.7,0.33111,0.00027,11.22372]
[1649417080475,43.67,43384.17,19.7,0.33111,0.00027,11.22372]
[1649417087097,43.67,43383.58,19.7,0.33097,0.00027,11.2216]
[1649417087968,43.67,43385.31,19.7,0.33144,0.00027,11.22838]
[1649417093884,43.68,43383.72,19.7,0.33102,0.00027,11.22234]
[1649417098463,43.68,43384.97,19.7,0.33136,0.00027,11.22729]
[1649417103954,43.68,43384.91,19.7,0.33136,0.00027,11.22723]
[1649417108475,43.68,43384.03,19.7,0.33113,0.00027,11.22389]
[1649417108607,43.68,43384.03,19.7,0.33113,0.00027,11.22389]
[1649417109767,43.68,43384.3,19.7,0.3312,0.00027,11.22498]
[1649417115031,43.68,43392.74,19.7,0.33347,0.00027,11.25757]
[1649417120066,43.68,43393.78,19.7,0.33375,0.00027,11.26157]
[1649417125102,43.68,43394.51,19.7,0.33394,0.00027,11.26436]
[1649417130136,43.68,43396.94,19.7,0.3346,0.00027,11.27363]
[1649417131465,43.68,43396.82,19.7,0.33453,0.00027,11.27063]
[1649417137188,43.69,43402.85,19.7,0.33618,0.00027,11.29391]
[1649417142223,43.7,43403.18,19.7,0.33629,0.00027,11.29546]
[1649417147258,43.7,43403.15,19.7,0.33631,0.00027,11.29568]
[1649417152293,43.71,43403.14,19.7,0.33633,0.00027,11.29596]
[1649417157328,43.72,43403.04,19.7,0.33633,0.00027,11.29592]
[1649417157350,43.72,43403.04,19.7,0.33633,0.00027,11.29592]
[1649417158320,43.72,43403.04,19.7,0.33633,0.00027,11.29592]
[1649417158567,43.72,43403.12,19.7,0.33636,0.00027,11.29628]
[1649417164377,43.73,43394.35,19.7,0.33404,0.00027,11.26347]
[1649417168704,43.74,43393.97,19.7,0.33397,0.00027,11.26239]
[1649417174447,43.74,43398.29,19.7,0.33516,0.00027,11.27929]
[1649417179482,43.75,43398.01,19.7,0.33511,0.00027,11.27859]
[1649417184517,43.76,43399.23,19.7,0.33547,0.00027,11.28358]
[1649417189552,43.76,43399.75,19.7,0.33563,0.00027,11.28588]
[1649417194587,43.77,43399.33,19.7,0.33551,0.00027,11.28209]
[1649417199622,43.78,43399.52,19.7,0.33559,0.00027,11.28312]
[1649417201675,43.78,43395.95,19.7,0.33464,0.00027,11.26969]
[1649417207818,43.79,43392.82,19.7,0.33383,0.00027,11.25812]
[1649417211257,43.8,43392.94,19.7,0.33388,0.00027,11.25893]
[1649417216741,43.81,43392.77,19.7,0.33388,0.00027,11.25878]
[1649417221776,43.81,43392.45,19.7,0.33382,0.00027,11.25797]
[1649417227819,43.82,43390.56,19.7,0.33335,0.00027,11.25126]
[1649417228621,43.82,43390.56,19.7,0.33335,0.00027,11.25126]
[1649417233862,43.83,43389.62,19.7,0.33314,0.00027,11.24817]
[1649417238896,43.84,43391.27,19.7,0.33362,0.00027,11.25494]
[1649417248966,43.86,43390.96,19.7,0.33359,0.00027,11.25456]
[1649417253789,43.86,43391.92,19.7,0.33385,0.00027,11.25606]
[1649417258650,43.87,43391.55,19.7,0.33377,0.00027,11.25501]
[1649417264071,43.88,43396.55,19.7,0.33515,0.00027,11.27444]
[1649417267830,43.88,43397.18,19.7,0.33532,0.00027,11.27695]
[1649417273134,43.89,43397.1,19.7,0.33534,0.00027,11.27713]
[1649417278170,43.9,43403.43,19.7,0.33706,0.00027,11.30127]
[1649417283204,43.9,43400.26,19.7,0.33623,0.00027,11.2896]
[1649417285912,43.9,43400.38,19.7,0.33627,0.00027,11.29016]
[1649417288635,43.91,43399.8,19.7,0.33612,0.00027,11.28813]
[1649417290511,43.91,43394.07,19.7,0.3346,0.00027,11.26655]
[1649417296295,43.92,43393.74,19.7,0.33454,0.00027,11.26574]
[1649417296818,43.92,43393.74,19.7,0.33454,0.00027,11.26574]
[1649417299083,43.92,43399.4,19.7,0.33606,0.00027,11.28726]
[1649417303892,43.93,43402.13,19.7,0.33682,0.00027,11.2978]
[1649417311491,43.93,43400.45,19.7,0.33637,0.00027,11.28938]
[1649417313807,43.94,43400.49,19.7,0.33638,0.00027,11.28962]
[1649417319456,43.94,43402.29,19.7,0.33689,0.00027,11.29668]
[1649417324491,43.95,43402.48,19.7,0.33696,0.00027,11.2976]
[1649417329526,43.95,43403.26,19.7,0.33718,0.00027,11.30077]
[1649417334561,43.96,43402.49,19.7,0.33699,0.00027,11.29809]
[1649417339596,43.96,43400.72,19.7,0.33654,0.00027,11.29167]
[1649417344631,43.97,43401.51,19.7,0.33677,0.00027,11.29489]
[1649417349666,43.97,43401.59,19.7,0.33681,0.00027,11.29543]
[1649417354701,43.97,43401.8,19.7,0.33688,0.00027,11.29641]
[1649417357377,43.98,43401.84,19.7,0.3369,0.00027,11.29667]
[1649417363764,43.98,43397.21,19.7,0.33568,0.00027,11.27957]
[1649417368781,43.99,43394.68,19.7,0.33502,0.00027,11.27024]
[1649417373834,44.0,43394.43,19.7,0.33495,0.00027,11.2671]
[1649417378870,44.0,43394.46,19.7,0.33498,0.00027,11.26752]
[1649417383905,44.01,43394.53,19.7,0.33502,0.00027,11.2681]
[1649417385460,44.01,43393.58,19.7,0.33477,0.00027,11.26455]
[1649417390559,44.02,43390.14,19.7,0.33388,0.00027,11.25182]
[1649417396995,44.02,43391.12,19.7,0.33417,0.00027,11.25588]
[1649417399939,44.02,43389.52,19.7,0.33375,0.00027,11.24991]
[1649417405051,44.03,43391.08,19.7,0.33418,0.00027,11.25612]
[1649417410086,44.03,43391.36,19.7,0.33428,0.00027,11.2574]
[1649417415121,44.04,43394.04,19.7,0.33501,0.00027,11.26776]
[1649417415717,44.04,43394.04,19.7,0.33501,0.00027,11.26776]
[1649417415737,44.04,43394.04,19.7,0.33501,0.00027,11.26776]
[1649417415841,44.04,43394.04,19.7,0.33501,0.00027,11.26776]
[1649417421139,44.04,43402.17,19.7,0.33719,0.00027,11.29847]
[1649417421763,44.04,43402.17,19.7,0.33719,0.00027,11.29847]
[1649417427209,44.04,43404.24,19.7,0.33776,0.00027,11.30638]
[1649417432244,44.05,43403.92,19.7,0.33765,0.00027,11.3028]
[1649417437279,44.05,43404.31,19.7,0.33777,0.00027,11.30442]
[1649417437365,44.05,43404.31,19.7,0.33777,0.00027,11.30442]
[1649417443321,44.05,43403.64,19.7,0.33761,0.00027,11.30211]
[1649417448417,44.06,43404.97,19.7,0.33797,0.00027,11.30721]
[1649417454398,44.06,43404.26,19.7,0.3378,0.00027,11.30476]
[1649417459433,44.06,43403.84,19.7,0.3377,0.00027,11.30332]
[1649417464468,44.07,43404.73,19.7,0.33795,0.00027,11.30679]
[1649417469503,44.07,43404.53,19.7,0.3379,0.00027,11.3062]
[1649417474538,44.07,43404.56,19.7,0.33792,0.00027,11.30643]
[1649417478442,44.07,43404.58,19.7,0.33793,0.00027,11.3066]
[1649417480910,44.07,43394.04,19.7,0.33512,0.00027,11.26711]
[1649417486212,44.08,43395.32,19.7,0.33547,0.00027,11.27209]
[1649417488185,44.08,43395.45,19.7,0.33551,0.00027,11.27262]
[1649417493671,44.08,43403.74,19.7,0.33771,0.00027,11.3013]
[1649417498643,44.08,43401.4,19.7,0.33708,0.00027,11.2926]
[1649417503741,44.09,43401.67,19.7,0.33717,0.00027,11.2938]
[1649417508776,44.09,43401.28,19.7,0.33708,0.00027,11.29253]
[1649417511213,44.09,43401.96,19.7,0.33727,0.00027,11.29517]
[1649417512952,44.09,43401.17,19.7,0.33706,0.00027,11.29226]
[1649417516315,44.1,43399.75,19.7,0.33669,0.00027,11.28708]
[1649417521867,44.1,43395.4,19.7,0.33554,0.00027,11.27084]
[1649417526902,44.1,43395.5,19.7,0.33557,0.00027,11.27137]
[1649417532139,44.1,43398.37,19.7,0.33635,0.00027,11.28224]
[1649417537979,44.1,43399.67,19.7,0.3367,0.00027,11.28724]
[1649417543014,44.11,43399.01,19.7,0.33653,0.00027,11.28484]
[1649417547825,44.11,43399.19,19.7,0.33658,0.00027,11.28555]
[1649417548048,44.11,43399.19,19.7,0.33658,0.00027,11.28555]
[1649417548057,44.11,43399.88,19.7,0.33677,0.00027,11.28816]
[1649417548089,44.11,43399.88,19.7,0.33677,0.00027,11.28816]
[1649417548461,44.11,43399.88,19.7,0.33677,0.00027,11.28816]
[1649417548521,44.11,43399.88,19.7,0.33677,0.00027,11.28816]
[1649417549201,44.11,43414.48,19.7,0.34069,0.00027,11.34234]
[1649417549509,44.11,43414.48,19.7,0.34069,0.00027,11.34234]
[1649417553341,44.11,43413.32,19.7,0.34035,0.00027,11.33557]
[1649417554690,44.11,43412.34,19.7,0.34008,0.00027,11.33198]
[1649417555699,44.11,43405.08,19.7,0.33813,0.00027,11.30507]
[1649417556528,44.11,43399.18,19.7,0.33655,0.00027,11.28304]
[1649417556547,44.11,43399.18,19.7,0.33655,0.00027,11.28304]
[1649417557460,44.11,43394.46,19.7,0.33529,0.00027,11.26529]
[1649417563156,44.11,43386.68,19.7,0.33322,0.00027,11.23587]
[1649417565138,44.11,43387.21,19.7,0.33336,0.00027,11.2379]
[1649417570205,44.11,43386.03,19.7,0.33306,0.00027,11.23354]
[1649417570350,44.11,43386.03,19.7,0.33306,0.00027,11.23354]
[1649417571652,44.11,43385.32,19.7,0.33287,0.00027,11.23084]
[1649417573818,44.11,43384.25,19.7,0.33259,0.00027,11.22674]
[1649417575674,44.11,43380.91,19.7,0.3317,0.00027,11.214]
[1649417575710,44.11,43380.91,19.7,0.3317,0.00027,11.214]
[1649417578819,44.11,43373.95,19.7,0.32985,0.00027,11.18718]
[1649417578859,44.11,43373.95,19.7,0.32985,0.00027,11.18718]
[1649417578957,44.11,43373.95,19.7,0.32985,0.00027,11.18718]
[1649417579173,44.11,43373.95,19.7,0.32985,0.00027,11.18718]
[1649417579346,44.11,43369.85,19.7,0.32876,0.00027,11.17129]
[1649417582760,44.11,43360.27,19.7,0.32622,0.00026,11.13366]
[1649417585374,44.11,43364.99,19.7,0.32745,0.00026,11.15202]
[1649417585867,44.11,43364.99,19.7,0.32745,0.00026,11.15202]
[1649417587074,44.11,43366.08,19.7,0.32774,0.00027,11.15623]
[1649417588645,44.11,43367.89,19.7,0.32821,0.00027,11.16319]
[1649417588991,44.11,43367.89,19.7,0.32821,0.00027,11.16319]
[1649417592077,44.1,43365.85,19.7,0.32765,0.00027,11.15502]
[1649417597399,44.1,43360.68,19.7,0.32627,0.00026,11.13446]
[1649417597864,44.1,43360.68,19.7,0.32627,0.00026,11.13446]
[1649417598975,44.1,43365.11,19.7,0.32743,0.00027,11.15179]
[1649417604443,44.09,43371.28,19.7,0.32904,0.00027,11.17545]
[1649417609478,44.08,43362.66,19.7,0.32673,0.00026,11.14145]
[1649417611272,44.08,43360.85,19.7,0.32625,0.00026,11.13428]
[1649417616527,44.08,43356.97,19.7,0.32518,0.00026,11.11625]
[1649417621564,44.08,43352.05,19.7,0.32387,0.00026,11.09663]
[1649417626599,44.08,43357.56,19.7,0.32532,0.00026,11.11837]
[1649417631634,44.07,43368.22,19.7,0.32813,0.00027,11.16002]
[1649417631853,44.07,43368.22,19.7,0.32813,0.00027,11.16002]
[1649417636256,44.07,43367.7,19.7,0.32797,0.00027,11.15772]
[1649417641704,44.06,43360.88,19.7,0.32614,0.00026,11.13072]
[1649417646739,44.06,43369.27,19.7,0.32834,0.00027,11.1633]
[1649417648876,44.05,43367.74,19.7,0.32793,0.00027,11.15724]
[1649417651341,44.05,43367.28,19.7,0.3278,0.00027,11.15531]
[1649417656810,44.05,43361.13,19.7,0.32615,0.00026,11.1309]
[1649417660121,44.04,43366.14,19.7,0.32747,0.00027,11.15048]
[1649417665872,44.04,43365.51,19.7,0.32728,0.00027,11.14767]
[1649417670907,44.03,43360.25,19.7,0.32587,0.00026,11.12677]
[1649417673813,44.03,43359.81,19.7,0.32572,0.00026,11.12242]
[1649417678964,44.03,43353.08,19.7,0.32393,0.00026,11.09561]
[1649417679957,44.03,43352.88,19.7,0.32388,0.00026,11.09483]
[1649417680267,44.03,43352.88,19.7,0.32388,0.00026,11.09483]
[1649417680403,44.03,43352.88,19.7,0.32388,0.00026,11.09483]
[1649417680434,44.03,43352.88,19.7,0.32388,0.00026,11.09483]
[1649417681538,44.03,43352.87,19.7,0.32387,0.00026,11.09475]
[1649417683265,44.03,43344.24,19.7,0.3216,0.00026,11.06024]
[1649417683913,44.03,43344.24,19.7,0.3216,0.00026,11.06024]
[1649417689033,44.03,43346.98,19.7,0.32233,0.00026,11.07134]
[1649417694068,44.03,43346.54,19.7,0.32221,0.00026,11.06963]
[1649417698862,44.04,43340.23,19.7,0.32056,0.00026,11.04431]
[1649417699457,44.04,43340.5,19.7,0.32063,0.00026,11.04545]
[1649417708157,44.04,43333.5,19.7,0.31881,0.00026,11.0174]
[1649417708642,44.04,43333.57,19.7,0.31884,0.00026,11.01774]
[1649417714208,44.05,43334.73,19.7,0.31916,0.00026,11.02279]
[1649417716034,44.05,43333.93,19.7,0.31896,0.00026,11.01959]
[1649417722278,44.06,43334.81,19.7,0.31922,0.00026,11.02358]
[1649417722301,44.06,43334.81,19.7,0.31922,0.00026,11.02358]
[1649417723306,44.06,43332.04,19.7,0.31849,0.00026,11.01236]
[1649417723637,44.06,43332.04,19.7,0.31849,0.00026,11.01236]
[1649417724060,44.06,43332.04,19.7,0.31849,0.00026,11.01236]
[1649417724120,44.06,43332.04,19.7,0.31849,0.00026,11.01236]
[1649417724203,44.06,43331.38,19.7,0.31832,0.00026,11.0097]
[1649417724398,44.06,43331.38,19.7,0.31832,0.00026,11.0097]
[1649417724467,44.06,43331.38,19.7,0.31832,0.00026,11.0097]
[1649417726977,44.06,43344.88,19.7,0.32188,0.00026,11.0644]
[1649417732334,44.06,43341.69,19.7,0.32101,0.00026,11.04916]
[1649417734137,44.06,43341.53,19.7,0.32097,0.00026,11.04854]
[1649417739384,44.07,43341.14,19.7,0.32088,0.00026,11.04711]
[1649417741055,44.07,43341.8,19.7,0.32105,0.00026,11.04979]
[1649417742124,44.07,43340.9,19.7,0.32082,0.00026,11.04619]
[1649417747439,44.07,43340.33,19.7,0.32068,0.00026,11.04406]
[1649417749622,44.07,43340.53,19.7,0.32074,0.00026,11.04494]
[1649417755495,44.07,43339.83,19.7,0.32057,0.00026,11.04229]
[1649417760530,44.08,43338.77,19.7,0.3203,0.00026,11.03816]
[1649417765566,44.08,43338.84,19.7,0.32033,0.00026,11.0386]
[1649417770601,44.08,43340.42,19.7,0.32076,0.00026,11.04514]
[1649417775636,44.08,43340.08,19.7,0.32068,0.00026,11.04391]
[1649417780671,44.09,43340.14,19.7,0.3207,0.00026,11.04429]
[1649417783711,44.09,43340.41,19.7,0.32078,0.00026,11.04544]
[1649417785112,44.09,43344.62,19.7,0.32189,0.00026,11.06241]
[1649417785517,44.09,43344.62,19.7,0.32189,0.00026,11.06241]
[1649417790515,44.09,43350.62,19.7,0.32346,0.00026,11.08631]
[1649417795776,44.08,43350.95,19.7,0.32351,0.00026,11.08504]
[1649417800811,44.08,43353.02,19.7,0.32406,0.00026,11.09323]
[1649417803908,44.08,43349.1,19.7,0.32302,0.00026,11.07759]
[1649417805406,44.08,43348.6,19.7,0.32289,0.00026,11.0756]
[1649417810118,44.09,43340.48,19.7,0.32076,0.00026,11.04309]
[1649417814641,44.09,43338.37,19.7,0.32021,0.00026,11.0347]
[1649417814895,44.09,43338.37,19.7,0.32021,0.00026,11.0347]
[1649417815967,44.09,43338.17,19.7,0.32016,0.00026,11.03393]
[1649417821958,44.09,43345.24,19.7,0.32203,0.00026,11.06252]
[1649417823779,44.09,43345.07,19.7,0.32198,0.00026,11.06185]
[1649417828637,44.09,43337.58,19.7,0.32002,0.00026,11.0318]
[1649417830256,44.09,43333.8,19.7,0.31904,0.00026,11.01657]
[1649417830484,44.09,43333.8,19.7,0.31904,0.00026,11.01657]
[1649417830630,44.09,43333.8,19.7,0.31904,0.00026,11.01657]
[1649417830684,44.09,43333.8,19.7,0.31904,0.00026,11.01657]
[1649417830805,44.09,43333.8,19.7,0.31904,0.00026,11.01657]
[1649417835391,44.1,43330.95,19.7,0.31829,0.00026,11.00504]
[1649417838882,44.1,43331.13,19.7,0.31835,0.00026,11.00584]
[1649417839056,44.1,43331.13,19.7,0.31835,0.00026,11.00584]
[1649417839106,44.1,43331.0,19.7,0.31831,0.00026,11.00536]
[1649417840460,44.1,43339.01,19.7,0.32042,0.00026,11.03792]
[1649417843482,44.1,43337.67,19.7,0.32008,0.00026,11.03257]
[1649417843709,44.1,43337.67,19.7,0.32008,0.00026,11.03257]
[1649417844347,44.1,43340.81,19.7,0.3209,0.00026,11.04529]
[1649417846318,44.1,43332.02,19.7,0.3186,0.00026,11.0098]
[1649417846378,44.1,43332.02,19.7,0.3186,0.00026,11.0098]
[1649417855464,44.1,43328.1,19.7,0.31754,0.00026,10.99132]
[1649417856234,44.1,43328.21,19.7,0.31757,0.00026,10.99176]
[1649417856891,44.1,43328.21,19.7,0.31757,0.00026,10.99176]
[1649417857303,44.1,43320.78,19.7,0.31563,0.00026,10.96131]
[1649417857748,44.1,43320.78,19.7,0.31563,0.00026,10.96131]
[1649417859089,44.1,43323.31,19.7,0.31629,0.00026,10.97172]
[1649417859131,44.1,43323.31,19.7,0.31629,0.00026,10.97172]
[1649417859190,44.11,43323.57,19.7,0.31636,0.00026,10.97281]
[1649417859265,44.11,43323.57,19.7,0.31636,0.00026,10.97281]
[1649417867016,44.11,43312.74,19.7,0.31355,0.00026,10.92831]
[1649417868342,44.11,43307.18,19.7,0.31211,0.00026,10.90523]
[1649417874324,44.12,43306.44,19.7,0.31194,0.00026,10.90249]
[1649417875823,44.12,43307.22,19.7,0.31215,0.00026,10.90581]
[1649417881755,44.12,43300.59,19.7,0.31045,0.00026,10.87834]
[1649417883242,44.12,43302.26,19.7,0.31088,0.00026,10.88539]
[1649417885369,44.13,43302.08,19.7,0.31084,0.00026,10.88477]
[1649417885903,44.13,43301.8,19.7,0.31078,0.00026,10.88366]
[1649417889320,44.13,43304.0,19.7,0.31136,0.00026,10.89307]
[1649417890455,44.13,43304.76,19.7,0.31156,0.00026,10.89635]
[1649417890821,44.13,43304.76,19.7,0.31156,0.00026,10.89635]
[1649417893278,44.13,43306.53,19.7,0.31203,0.00026,10.90385]
[1649417893289,44.13,43306.53,19.7,0.31203,0.00026,10.90385]
[1649417893375,44.13,43306.53,19.7,0.31203,0.00026,10.90385]
[1649417894004,44.13,43306.41,19.7,0.312,0.00026,10.90336]
[1649417909570,44.15,43289.4,19.7,0.30768,0.00026,10.83302]
[1649417914605,44.16,43283.54,19.7,0.30616,0.00026,10.80594]
[1649417919640,44.17,43295.88,19.7,0.30938,0.00026,10.85876]
[1649417920399,44.17,43295.88,19.7,0.30938,0.00026,10.85876]
[1649417922857,44.17,43302.27,19.7,0.31104,0.00026,10.88575]
[1649417928703,44.18,43285.43,19.7,0.30671,0.00026,10.81493]
[1649417928736,44.18,43285.43,19.7,0.30671,0.00026,10.81493]
[1649417928843,44.18,43285.43,19.7,0.30671,0.00026,10.81493]
[1649417929207,44.18,43285.43,19.7,0.30671,0.00026,10.81493]
[1649417929300,44.18,43285.43,19.7,0.30671,0.00026,10.81493]
[1649417929328,44.18,43285.43,19.7,0.30671,0.00026,10.81493]
[1649417929416,44.18,43285.43,19.7,0.30671,0.00026,10.81493]
[1649417929478,44.18,43285.43,19.7,0.30671,0.00026,10.81493]
[1649417929963,44.18,43291.2,19.7,0.30821,0.00026,10.83958]
[1649417930159,44.18,43291.2,19.7,0.30821,0.00026,10.83958]
[1649417930176,44.18,43291.2,19.7,0.30821,0.00026,10.83958]
[1649417930284,44.18,43291.2,19.7,0.30821,0.00026,10.83958]
[1649417931079,44.18,43313.91,19.7,0.3141,0.00026,10.93474]
[1649417935052,44.18,43307.77,19.7,0.31251,0.00026,10.90933]
[1649417935569,44.18,43307.77,19.7,0.31251,0.00026,10.90933]
[1649417935625,44.18,43307.77,19.7,0.31251,0.00026,10.90933]
[1649417935632,44.18,43307.77,19.7,0.31251,0.00026,10.90933]
[1649417936332,44.18,43310.31,19.7,0.31317,0.00026,10.9199]
[1649417936338,44.18,43310.31,19.7,0.31317,0.00026,10.9199]
[1649417938576,44.18,43320.06,19.7,0.31572,0.00026,10.96039]
[1649417938588,44.18,43320.06,19.7,0.31572,0.00026,10.96039]
[1649417939849,44.18,43326.81,19.7,0.3175,0.00026,10.98822]
[1649417940995,44.18,43331.79,19.7,0.3188,0.00026,11.00852]
[1649417941049,44.18,43331.79,19.7,0.3188,0.00026,11.00852]
[1649417941325,44.18,43331.79,19.7,0.3188,0.00026,11.00852]
[1649417943869,44.19,43333.19,19.7,0.31918,0.00026,11.01436]
[1649417943907,44.19,43333.19,19.7,0.31918,0.00026,11.01436]
[1649417946198,44.19,43336.38,19.7,0.32002,0.00026,11.0273]
[1649417948452,44.19,43336.45,19.7,0.32004,0.00026,11.02766]
[1649417950253,44.19,43335.58,19.7,0.31982,0.00026,11.0242]
[1649417951177,44.19,43334.3,19.7,0.31949,0.00026,11.01911]
[1649417951251,44.19,43334.3,19.7,0.31949,0.00026,11.01911]
[1649417956844,44.19,43333.94,19.7,0.31941,0.00026,11.01784]
[1649417960275,44.2,43342.73,19.7,0.32172,0.00026,11.05334]
[1649417960396,44.2,43342.73,19.7,0.32172,0.00026,11.05334]
[1649417963890,44.2,43344.07,19.7,0.32207,0.00026,11.05871]
[1649417974027,44.2,43347.52,19.7,0.32295,0.00026,11.06993]
[1649417989131,44.19,43355.56,19.7,0.32504,0.00026,11.1015]
[1649417994139,44.19,43360.59,19.7,0.32636,0.00026,11.12113]
[1649417999201,44.18,43364.07,19.7,0.32726,0.00026,11.13453]
[1649418000456,44.18,43364.64,19.7,0.32741,0.00026,11.13671]
[1649418006251,44.17,43364.19,19.7,0.32727,0.00026,11.1346]
[1649418009161,44.17,43365.01,19.7,0.32747,0.00026,11.13763]
[1649418009173,44.17,43365.01,19.7,0.32747,0.00026,11.13763]
[1649418009207,44.17,43365.01,19.7,0.32747,0.00026,11.13763]
[1649418009217,44.17,43365.01,19.7,0.32747,0.00026,11.13763]
[1649418009537,44.17,43365.01,19.7,0.32747,0.00026,11.13763]
[1649418009545,44.17,43365.01,19.7,0.32747,0.00026,11.13763]
[1649418009746,44.17,43365.01,19.7,0.32747,0.00026,11.13763]
[1649418009831,44.17,43365.01,19.7,0.32747,0.00026,11.13763]
[1649418010012,44.17,43365.01,19.7,0.32747,0.00026,11.13763]
[1649418010080,44.17,43365.01,19.7,0.32747,0.00026,11.13763]
[1649418010763,44.17,43369.81,19.7,0.32874,0.00027,11.15636]
[1649418010833,44.17,43369.81,19.7,0.32874,0.00027,11.15636]
[1649418011335,44.17,43373.17,19.7,0.32964,0.00027,11.16939]
[1649418011366,44.17,43373.17,19.7,0.32964,0.00027,11.16939]
[1649418011512,44.17,43373.17,19.7,0.32964,0.00027,11.16939]
[1649418012589,44.17,43380.21,19.7,0.33151,0.00027,11.19652]
[1649418014108,44.17,43381.64,19.7,0.33189,0.00027,11.20203]
[1649418014122,44.17,43381.64,19.7,0.33189,0.00027,11.20203]
[1649418014280,44.17,43381.64,19.7,0.33189,0.00027,11.20203]
[1649418014328,44.17,43384.23,19.7,0.33258,0.00027,11.2119]
[1649418015756,44.17,43391.61,19.7,0.33454,0.00027,11.2399]
[1649418015763,44.17,43391.61,19.7,0.33454,0.00027,11.2399]
[1649418018876,44.17,43394.07,19.7,0.33521,0.00027,11.24928]
[1649418018989,44.17,43394.07,19.7,0.33521,0.00027,11.24928]
[1649418019022,44.17,43394.07,19.7,0.33521,0.00027,11.24928]
[1649418024378,44.18,43398.52,19.7,0.33642,0.00027,11.26627]
[1649418029412,44.18,43397.18,19.7,0.33608,0.00027,11.26147]
[1649418029915,44.18,43397.18,19.7,0.33608,0.00027,11.26147]
[1649418035454,44.19,43398.58,19.7,0.33644,0.00027,11.2645]
[1649418040489,44.19,43397.3,19.7,0.33612,0.00027,11.25992]
[1649418042293,44.19,43398.67,19.7,0.33649,0.00027,11.26514]
[1649418042329,44.19,43398.67,19.7,0.33649,0.00027,11.26514]
[1649418048057,44.2,43397.1,19.7,0.33609,0.00027,11.25947]
[1649418053580,44.2,43397.52,19.7,0.33621,0.00027,11.26114]
[1649418059623,44.2,43396.69,19.7,0.33599,0.00027,11.25812]
[1649418066138,44.2,43396.45,19.7,0.33593,0.00027,11.25727]
[1649418071706,44.2,43397.12,19.7,0.33612,0.00027,11.25987]
[1649418076741,44.21,43396.09,19.7,0.33585,0.00027,11.25607]
[1649418081777,44.21,43396.29,19.7,0.3359,0.00027,11.25687]
[1649418084460,44.21,43395.84,19.7,0.33579,0.00027,11.25524]
[1649418085222,44.21,43395.58,19.7,0.33572,0.00027,11.25427]
[1649418085253,44.21,43395.58,19.7,0.33572,0.00027,11.25427]
[1649418085649,44.21,43395.58,19.7,0.33572,0.00027,11.25427]
[1649418085982,44.21,43391.64,19.7,0.33467,0.00027,11.23945]
[1649418086017,44.21,43391.64,19.7,0.33467,0.00027,11.23945]
[1649418086169,44.21,43391.64,19.7,0.33467,0.00027,11.23945]
[1649418086172,44.21,43391.64,19.7,0.33467,0.00027,11.23945]
[1649418086451,44.21,43391.64,19.7,0.33467,0.00027,11.23945]
[1649418086499,44.21,43391.64,19.7,0.33467,0.00027,11.23945]
[1649418086676,44.21,43391.64,19.7,0.33467,0.00027,11.23945]
[1649418086713,44.21,43391.64,19.7,0.33467,0.00027,11.23945]
[1649418086792,44.21,43391.64,19.7,0.33467,0.00027,11.23945]
[1649418086841,44.21,43389.38,19.7,0.33407,0.00027,11.2309]
[1649418087023,44.21,43389.38,19.7,0.33407,0.00027,11.2309]
[1649418092855,44.21,43384.98,19.7,0.33288,0.00027,11.21186]
[1649418099139,44.22,43385.13,19.7,0.33293,0.00027,11.21261]
[1649418105139,44.22,43386.48,19.7,0.3333,0.00027,11.21791]
[1649418109042,44.22,43386.73,19.7,0.33338,0.00027,11.21895]
[1649418109111,44.22,43386.73,19.7,0.33338,0.00027,11.21895]
[1649418121052,44.23,43387.82,19.7,0.33369,0.00027,11.22338]
[1649418126086,44.23,43387.52,19.7,0.33362,0.00027,11.22234]
[1649418126996,44.23,43387.52,19.7,0.33362,0.00027,11.22234]
[1649418127001,44.23,43387.52,19.7,0.33362,0.00027,11.22234]
[1649418127253,44.23,43387.51,19.7,0.33361,0.00027,11.22231]
[1649418127297,44.23,43387.51,19.7,0.33361,0.00027,11.22231]
[1649418127479,44.23,43387.51,19.7,0.33361,0.00027,11.22231]
[1649418127514,44.23,43387.51,19.7,0.33361,0.00027,11.22231]
[1649418128700,44.23,43389.72,19.7,0.33421,0.00027,11.23073]
[1649418130733,44.23,43394.25,19.7,0.33542,0.00027,11.24786]
[1649418131207,44.23,43394.48,19.7,0.33548,0.00027,11.24878]
[1649418131338,44.23,43394.48,19.7,0.33548,0.00027,11.24878]
[1649418131360,44.23,43394.48,19.7,0.33548,0.00027,11.24878]
[1649418132188,44.23,43392.4,19.7,0.33493,0.00027,11.24095]
[1649418132220,44.23,43392.4,19.7,0.33493,0.00027,11.24095]
[1649418132362,44.23,43392.4,19.7,0.33493,0.00027,11.24095]
[1649418138139,44.23,43390.87,19.7,0.33452,0.00027,11.23516]
[1649418140840,44.23,43390.82,19.7,0.33451,0.00027,11.23497]
[1649418143328,44.23,43390.56,19.7,0.33444,0.00027,11.23401]
[1649418145073,44.23,43390.92,19.7,0.33453,0.00027,11.23537]
[1649418145953,44.23,43390.65,19.7,0.33446,0.00027,11.23435]
[1649418151261,44.23,43393.72,19.7,0.33525,0.00027,11.24338]
[1649418156296,44.23,43394.32,19.7,0.33541,0.00027,11.24562]
[1649418158649,44.23,43394.32,19.7,0.33541,0.00027,11.24562]
[1649418164352,44.23,43394.66,19.7,0.33549,0.00027,11.24681]
[1649418169387,44.23,43395.34,19.7,0.33567,0.00027,11.24934]
[1649418174422,44.23,43395.45,19.7,0.3357,0.00027,11.24969]
[1649418179457,44.23,43393.67,19.7,0.33522,0.00027,11.24296]
[1649418184492,44.23,43396.16,19.7,0.33588,0.00027,11.25228]
[1649418189527,44.22,43396.47,19.7,0.33596,0.00027,11.25338]
[1649418192682,44.22,43397.19,19.7,0.33615,0.00027,11.25601]
[1649418192810,44.22,43397.19,19.7,0.33615,0.00027,11.25601]
[1649418192858,44.22,43397.19,19.7,0.33615,0.00027,11.25601]
[1649418203625,44.22,43402.35,19.7,0.3375,0.00027,11.27502]
[1649418208660,44.22,43400.7,19.7,0.33705,0.00027,11.26873]
[1649418211781,44.21,43400.42,19.7,0.33694,0.00027,11.26508]
[1649418211843,44.21,43400.42,19.7,0.33694,0.00027,11.26508]
[1649418212002,44.21,43400.42,19.7,0.33694,0.00027,11.26508]
[1649418212044,44.21,43400.42,19.7,0.33694,0.00027,11.26508]
[1649418212092,44.21,43400.42,19.7,0.33694,0.00027,11.26508]
[1649418212131,44.21,43400.42,19.7,0.33694,0.00027,11.26508]
[1649418212165,44.21,43400.42,19.7,0.33694,0.00027,11.26508]
[1649418213076,44.21,43400.46,19.7,0.33695,0.00027,11.26522]
[1649418213640,44.21,43399.84,19.7,0.33678,0.00027,11.26288]
[1649418219139,44.21,43397.4,19.7,0.33612,0.00027,11.25365]
[1649418219348,44.21,43397.4,19.7,0.33612,0.00027,11.25365]
[1649418222461,44.21,43397.98,19.7,0.33627,0.00027,11.25572]
[1649418226355,44.21,43394.09,19.7,0.33523,0.00027,11.24105]
[1649418226391,44.21,43394.09,19.7,0.33523,0.00027,11.24105]
[1649418228600,44.21,43392.24,19.7,0.33473,0.00027,11.23408]
[1649418233835,44.21,43394.44,19.7,0.33531,0.00027,11.24229]
[1649418236566,44.21,43395.28,19.7,0.33553,0.00027,11.24541]
[1649418240206,44.2,43397.32,19.7,0.33608,0.00027,11.25302]
[1649418245919,44.2,43395.29,19.7,0.33552,0.00027,11.24529]
[1649418253445,44.2,43395.67,19.7,0.33562,0.00027,11.24659]
[1649418254155,44.2,43397.27,19.7,0.33604,0.00027,11.2526]
[1649418254168,44.2,43397.27,19.7,0.33604,0.00027,11.2526]
[1649418254286,44.2,43397.27,19.7,0.33604,0.00027,11.2526]
[1649418254519,44.2,43397.27,19.7,0.33604,0.00027,11.2526]
[1649418254724,44.2,43397.27,19.7,0.33604,0.00027,11.2526]
[1649418256586,44.2,43399.51,19.7,0.33664,0.00027,11.26091]
[1649418256651,44.2,43399.51,19.7,0.33664,0.00027,11.26091]
[1649418256691,44.2,43399.51,19.7,0.33664,0.00027,11.26091]
[1649418256875,44.2,43399.51,19.7,0.33664,0.00027,11.26091]
[1649418256883,44.2,43399.51,19.7,0.33664,0.00027,11.26091]
[1649418262031,44.19,43404.02,19.7,0.33783,0.00027,11.27754]
[1649418265371,44.19,43397.87,19.7,0.33618,0.00027,11.25447]
[1649418266000,44.19,43397.87,19.7,0.33618,0.00027,11.25447]
[1649418267200,44.19,43396.8,19.7,0.33589,0.00027,11.25041]
[1649418269498,44.19,43395.88,19.7,0.33564,0.00027,11.24692]
[1649418272353,44.19,43393.39,19.7,0.33493,0.00027,11.23494]
[1649418279139,44.18,43396.6,19.7,0.33578,0.00027,11.24683]
[1649418279276,44.18,43396.6,19.7,0.33578,0.00027,11.24683]
[1649418285200,44.18,43396.43,19.7,0.33572,0.00027,11.24602]
[1649418286491,44.18,43396.36,19.7,0.3357,0.00027,11.24573]
[1649418288467,44.18,43396.29,19.7,0.33568,0.00027,11.2454]
[1649418294263,44.18,43395.89,19.7,0.33556,0.00027,11.24378]
[1649418295703,44.18,43395.93,19.7,0.33557,0.00027,11.24389]
[1649418296649,44.18,43396.61,19.7,0.33575,0.00027,11.24644]
[1649418296664,44.18,43396.61,19.7,0.33575,0.00027,11.24644]
[1649418296939,44.18,43396.61,19.7,0.33575,0.00027,11.24644]
[1649418298068,44.18,43396.25,19.7,0.33565,0.00027,11.24503]
[1649418303326,44.17,43396.53,19.7,0.33571,0.00027,11.24593]
[1649418303488,44.17,43396.53,19.7,0.33571,0.00027,11.24593]
[1649418310375,44.17,43396.83,19.7,0.33578,0.00027,11.24687]
[1649418312737,44.17,43395.8,19.7,0.3355,0.00027,11.24295]
[1649418312746,44.17,43395.8,19.7,0.3355,0.00027,11.24295]
[1649418312984,44.17,43395.8,19.7,0.3355,0.00027,11.24295]
[1649418313025,44.17,43395.8,19.7,0.3355,0.00027,11.24295]
[1649418313102,44.17,43395.8,19.7,0.3355,0.00027,11.24295]
[1649418313170,44.17,43395.8,19.7,0.3355,0.00027,11.24295]
[1649418318388,44.17,43385.23,19.7,0.33266,0.00027,11.20276]
[1649418322502,44.16,43392.08,19.7,0.33449,0.00027,11.22871]
[1649418322589,44.16,43392.08,19.7,0.33449,0.00027,11.22871]
[1649418322592,44.16,43392.08,19.7,0.33449,0.00027,11.22871]
[1649418322642,44.16,43392.08,19.7,0.33449,0.00027,11.22871]
[1649418322902,44.16,43392.08,19.7,0.33449,0.00027,11.22871]
[1649418322950,44.16,43392.08,19.7,0.33449,0.00027,11.22871]
[1649418323126,44.16,43392.08,19.7,0.33449,0.00027,11.22871]
[1649418323170,44.16,43392.08,19.7,0.33449,0.00027,11.22871]
[1649418324510,44.16,43396.47,19.7,0.33566,0.00027,11.24522]
[1649418324992,44.16,43396.47,19.7,0.33566,0.00027,11.24522]
[1649418326889,44.16,43398.9,19.7,0.3363,0.00027,11.25426]
[1649418326897,44.16,43398.9,19.7,0.3363,0.00027,11.25426]
[1649418335550,44.15,43403.51,19.7,0.33748,0.00027,11.26859]
[1649418339925,44.15,43398.02,19.7,0.33599,0.00027,11.24786]
[1649418340822,44.15,43397.93,19.7,0.33596,0.00027,11.24748]
[1649418340845,44.15,43397.93,19.7,0.33596,0.00027,11.24748]
[1649418341245,44.15,43397.93,19.7,0.33596,0.00027,11.24748]
[1649418341277,44.15,43397.93,19.7,0.33596,0.00027,11.24748]
[1649418341373,44.15,43397.93,19.7,0.33596,0.00027,11.24748]
[1649418341409,44.15,43397.93,19.7,0.33596,0.00027,11.24748]
[1649418341719,44.15,43396.24,19.7,0.33551,0.00027,11.2411]
[1649418342981,44.15,43394.01,19.7,0.33491,0.00027,11.23266]
[1649418343460,44.15,43394.01,19.7,0.33491,0.00027,11.23266]
[1649418343946,44.15,43392.57,19.7,0.33452,0.00027,11.2272]
[1649418344875,44.15,43391.88,19.7,0.33434,0.00027,11.22454]
[1649418347092,44.14,43391.42,19.7,0.33421,0.00027,11.22276]
[1649418349664,44.14,43390.67,19.7,0.334,0.00027,11.21984]
[1649418353622,44.14,43392.32,19.7,0.33444,0.00027,11.22602]
[1649418353660,44.14,43392.32,19.7,0.33444,0.00027,11.22602]
[1649418360725,44.14,43396.78,19.7,0.33562,0.00027,11.24274]
[1649418366138,44.14,43393.57,19.7,0.33476,0.00027,11.23052]
[1649418370246,44.14,43390.5,19.7,0.33393,0.00027,11.21882]
[1649418370250,44.14,43390.5,19.7,0.33393,0.00027,11.21882]
[1649418377844,44.14,43392.1,19.7,0.33438,0.00027,11.22513]
[1649418382879,44.14,43390.49,19.7,0.33396,0.00027,11.21919]
[1649418386048,44.15,43392.65,19.7,0.33454,0.00027,11.22749]
[1649418391172,44.15,43392.79,19.7,0.33459,0.00027,11.22816]
[1649418396945,44.15,43391.61,19.7,0.33426,0.00027,11.22136]
[1649418397460,44.15,43390.87,19.7,0.33407,0.00027,11.21861]
[1649418397889,44.15,43390.87,19.7,0.33407,0.00027,11.21861]
[1649418397903,44.15,43390.87,19.7,0.33407,0.00027,11.21861]
[1649418398303,44.15,43390.62,19.7,0.334,0.00027,11.21764]
[1649418398332,44.15,43390.62,19.7,0.334,0.00027,11.21764]
[1649418405953,44.15,43381.62,19.7,0.33159,0.00027,11.18329]
[1649418409269,44.15,43383.74,19.7,0.33216,0.00027,11.19142]
[1649418415103,44.15,43382.78,19.7,0.3319,0.00027,11.18773]
[1649418420138,44.15,43379.17,19.7,0.33094,0.00027,11.17388]
[1649418425173,44.15,43379.93,19.7,0.33115,0.00027,11.17687]
[1649418434192,44.16,43380.16,19.7,0.33121,0.00027,11.1778]
[1649418434233,44.16,43380.16,19.7,0.33121,0.00027,11.1778]
[1649418434682,44.16,43380.18,19.7,0.33122,0.00027,11.1779]
[1649418434697,44.16,43380.18,19.7,0.33122,0.00027,11.1779]
[1649418435505,44.16,43377.77,19.7,0.33058,0.00027,11.16861]
[1649418435752,44.16,43377.77,19.7,0.33058,0.00027,11.16861]
[1649418435794,44.16,43377.77,19.7,0.33058,0.00027,11.16861]
[1649418436389,44.16,43374.98,19.7,0.32984,0.00027,11.15789]
[1649418436434,44.16,43374.98,19.7,0.32984,0.00027,11.15789]
[1649418438931,44.16,43370.9,19.7,0.32876,0.00027,11.14211]
[1649418444309,44.16,43366.94,19.7,0.32772,0.00027,11.12694]
[1649418450376,44.17,43365.05,19.7,0.32724,0.00027,11.11985]
[1649418456393,44.17,43364.57,19.7,0.32711,0.00027,11.11577]
[1649418461428,44.18,43364.07,19.7,0.32699,0.00027,11.11406]
[1649418465602,44.18,43364.95,19.7,0.32724,0.00027,11.11773]
[1649418465637,44.18,43364.95,19.7,0.32724,0.00027,11.11773]
[1649418465863,44.18,43364.95,19.7,0.32724,0.00027,11.11773]
[1649418465887,44.18,43364.95,19.7,0.32724,0.00027,11.11773]
[1649418466207,44.18,43364.95,19.7,0.32724,0.00027,11.11773]
[1649418466237,44.18,43364.95,19.7,0.32724,0.00027,11.11773]
[1649418471498,44.19,43376.05,19.7,0.3302,0.00027,11.16102]
[1649418476533,44.19,43374.78,19.7,0.32987,0.00027,11.15622]
[1649418482104,44.19,43373.99,19.7,0.32967,0.00027,11.15327]
[1649418482153,44.19,43373.99,19.7,0.32967,0.00027,11.15327]
[1649418482389,44.19,43373.99,19.7,0.32967,0.00027,11.15327]
[1649418482431,44.19,43373.99,19.7,0.32967,0.00027,11.15327]
[1649418486140,44.19,43380.9,19.7,0.33151,0.00027,11.17991]
[1649418486370,44.19,43380.9,19.7,0.33151,0.00027,11.17991]
[1649418486438,44.19,43380.9,19.7,0.33151,0.00027,11.17991]
[1649418487920,44.19,43381.93,19.7,0.33179,0.00027,11.18385]
[1649418488534,44.19,43381.93,19.7,0.33179,0.00027,11.18385]
[1649418490504,44.19,43381.59,19.7,0.3317,0.00027,11.18255]
[1649418492291,44.19,43382.78,19.7,0.33201,0.00027,11.18712]
[1649418493767,44.19,43381.75,19.7,0.33174,0.00027,11.18316]
[1649418494971,44.19,43381.9,19.7,0.33178,0.00027,11.18376]
[1649418497831,44.19,43383.13,19.7,0.33211,0.00027,11.18845]
[1649418498554,44.19,43385.95,19.7,0.33286,0.00027,11.19918]
[1649418499216,44.19,43385.95,19.7,0.33286,0.00027,11.19918]
[1649418499260,44.19,43385.95,19.7,0.33286,0.00027,11.19918]
[1649418499588,44.19,43385.95,19.7,0.33286,0.00027,11.19918]
[1649418499950,44.19,43389.2,19.7,0.33372,0.00027,11.21154]
[1649418500123,44.19,43389.2,19.7,0.33372,0.00027,11.21154]
[1649418503721,44.19,43395.83,19.7,0.33549,0.00027,11.23648]
[1649418503920,44.19,43397.01,19.7,0.3358,0.00027,11.24089]
[1649418504641,44.19,43397.22,19.7,0.33586,0.00027,11.24166]
[1649418504771,44.19,43397.22,19.7,0.33586,0.00027,11.24166]
[1649418505024,44.19,43397.22,19.7,0.33586,0.00027,11.24166]
[1649418505145,44.19,43397.22,19.7,0.33586,0.00027,11.24166]
[1649418505712,44.19,43397.22,19.7,0.33586,0.00027,11.24166]
[1649418505812,44.19,43398.99,19.7,0.33633,0.00027,11.24826]
[1649418505846,44.19,43398.99,19.7,0.33633,0.00027,11.24826]
[1649418508829,44.18,43398.91,19.7,0.33629,0.00027,11.24781]
[1649418512126,44.18,43398.98,19.7,0.33627,0.00027,11.2454]
[1649418515128,44.18,43399.9,19.7,0.33652,0.00027,11.24884]
[1649418517391,44.18,43401.01,19.7,0.33681,0.00027,11.25295]
[1649418519091,44.18,43400.9,19.7,0.33677,0.00027,11.25245]
[1649418520027,44.18,43400.66,19.7,0.33671,0.00027,11.2515]
[1649418520218,44.18,43400.66,19.7,0.33671,0.00027,11.2515]
[1649418521268,44.17,43400.41,19.7,0.33663,0.00027,11.25049]
[1649418523993,44.17,43401.58,19.7,0.33694,0.00027,11.25472]
[1649418530911,44.16,43400.91,19.7,0.33673,0.00027,11.25186]
[1649418535946,44.16,43400.93,19.7,0.33671,0.00027,11.25168]
[1649418538916,44.16,43401.34,19.7,0.33682,0.00027,11.25309]
[1649418538993,44.16,43401.29,19.7,0.3368,0.00027,11.25286]
[1649418540434,44.15,43403.83,19.7,0.33747,0.00027,11.26223]
[1649418546017,44.15,43402.76,19.7,0.33716,0.00027,11.25797]
[1649418551051,44.14,43403.01,19.7,0.33721,0.00027,11.25865]
[1649418554235,44.14,43402.81,19.7,0.33714,0.00027,11.25774]
[1649418554545,44.14,43402.81,19.7,0.33714,0.00027,11.25774]
[1649418555463,44.14,43393.64,19.7,0.33468,0.00027,11.22316]
[1649418561121,44.13,43391.25,19.7,0.33403,0.00027,11.21399]
[1649418566102,44.13,43395.28,19.7,0.3351,0.00027,11.22914]
[1649418566240,44.13,43395.63,19.7,0.33519,0.00027,11.23044]
[1649418568073,44.13,43399.19,19.7,0.33614,0.00027,11.2438]
[1649418572740,44.13,43401.76,19.7,0.33678,0.00027,11.25065]
[1649418572943,44.13,43401.76,19.7,0.33678,0.00027,11.25065]
[1649418575466,44.12,43395.33,19.7,0.33505,0.00027,11.22636]
[1649418576804,44.12,43392.1,19.7,0.33418,0.00027,11.21413]
[1649418576848,44.12,43392.1,19.7,0.33418,0.00027,11.21413]
[1649418577194,44.12,43392.1,19.7,0.33418,0.00027,11.21413]
[1649418577270,44.12,43391.87,19.7,0.33412,0.00027,11.21322]
[1649418587682,44.12,43378.91,19.7,0.33067,0.00027,11.16379]
[1649418587718,44.12,43378.91,19.7,0.33067,0.00027,11.16379]
[1649418588214,44.12,43378.91,19.7,0.33067,0.00027,11.16379]
[1649418588288,44.12,43378.91,19.7,0.33067,0.00027,11.16379]
[1649418593345,44.13,43377.79,19.7,0.33038,0.00027,11.1596]
[1649418598380,44.13,43378.46,19.7,0.33056,0.00027,11.16227]
[1649418601507,44.13,43376.3,19.7,0.32999,0.00027,11.15397]
[1649418601550,44.13,43376.3,19.7,0.32999,0.00027,11.15397]
[1649418601693,44.13,43376.3,19.7,0.32999,0.00027,11.15397]
[1649418601727,44.13,43376.3,19.7,0.32999,0.00027,11.15397]
[1649418602330,44.13,43376.3,19.7,0.32999,0.00027,11.15397]
[1649418607444,44.14,43370.0,19.7,0.32833,0.00027,11.12977]
[1649418608926,44.14,43370.4,19.7,0.32844,0.00027,11.13139]
[1649418609082,44.14,43370.4,19.7,0.32844,0.00027,11.13139]
[1649418609140,44.14,43370.4,19.7,0.32844,0.00027,11.13139]
[1649418614493,44.14,43376.85,19.7,0.33017,0.00027,11.15654]
[1649418619528,44.14,43377.66,19.7,0.33039,0.00027,11.1598]
[1649418631612,44.14,43377.54,19.7,0.33035,0.00027,11.15702]
[1649418636647,44.15,43376.9,19.7,0.33018,0.00027,11.15465]
[1649418642138,44.15,43377.37,19.7,0.33032,0.00027,11.15658]
[1649418642746,44.15,43377.37,19.7,0.33032,0.00027,11.15659]
[1649418642783,44.15,43377.37,19.7,0.33032,0.00027,11.15659]
[1649418643102,44.15,43377.37,19.7,0.33032,0.00027,11.15659]
[1649418643154,44.15,43377.37,19.7,0.33032,0.00027,11.15659]
[1649418653488,44.15,43380.25,19.7,0.33109,0.00027,11.16774]
[1649418655266,44.15,43379.94,19.7,0.33101,0.00027,11.16656]
[1649418655307,44.15,43379.94,19.7,0.33101,0.00027,11.16656]
[1649418665850,44.15,43377.97,19.7,0.3305,0.00027,11.15916]
[1649418670621,44.16,43370.23,19.7,0.32845,0.00027,11.12929]
[1649418670808,44.16,43370.23,19.7,0.32845,0.00027,11.12929]
[1649418670827,44.16,43370.23,19.7,0.32845,0.00027,11.12929]
[1649418670938,44.16,43370.32,19.7,0.32847,0.00027,11.1297]
[1649418671002,44.16,43370.32,19.7,0.32847,0.00027,11.1297]
[1649418673832,44.16,43369.72,19.7,0.32831,0.00027,11.12725]
[1649418682758,44.14,43373.57,19.7,0.32929,0.00027,11.14162]
[1649418682820,44.14,43373.57,19.7,0.32929,0.00027,11.14162]
[1649418683021,44.14,43373.96,19.7,0.32939,0.00027,11.14309]
[1649418684197,44.14,43376.63,19.7,0.33009,0.00027,11.15335]
[1649418686187,44.14,43379.3,19.7,0.33079,0.00027,11.1635]
[1649418692035,44.14,43378.86,19.7,0.33063,0.00027,11.15908]
[1649418697070,44.13,43378.24,19.7,0.33046,0.00027,11.15661]
[1649418707140,44.13,43379.31,19.7,0.33073,0.00027,11.1605]
[1649418712175,44.13,43380.51,19.7,0.33104,0.00027,11.16498]
[1649418717211,44.12,43380.58,19.7,0.33105,0.00027,11.16516]
[1649418722245,44.12,43379.81,19.7,0.33083,0.00027,11.16207]
[1649418727280,44.12,43377.32,19.7,0.33016,0.00027,11.15233]
[1649418733944,44.12,43378.45,19.7,0.33045,0.00027,11.15656]
[1649418739365,44.11,43380.0,19.7,0.33083,0.00027,11.16205]
[1649418746414,44.1,43378.59,19.7,0.33041,0.00027,11.15607]
[1649418751449,44.09,43378.81,19.7,0.33041,0.00027,11.15399]
[1649418756484,44.08,43378.43,19.7,0.33028,0.00027,11.15214]
[1649418761519,44.08,43378.44,19.7,0.33025,0.00027,11.15179]
[1649418766554,44.07,43379.67,19.7,0.33055,0.00027,11.15615]
[1649418771589,44.06,43379.2,19.7,0.3304,0.00027,11.15397]
[1649418776624,44.05,43378.86,19.7,0.33028,0.00027,11.15226]
[1649418781290,44.05,43380.98,31.2,0.33083,0.00027,11.16015]
[1649418781467,44.05,43380.98,31.2,0.33083,0.00027,11.16015]
[1649418781644,44.05,43380.98,31.2,0.33083,0.00027,11.16015]
[1649418785896,44.04,43378.03,31.2,0.33001,0.00027,11.14839]
[1649418785934,44.04,43378.03,31.2,0.33001,0.00027,11.14839]
[1649418791400,44.03,43381.91,31.2,0.33102,0.00027,11.16302]
[1649418796764,44.03,43380.13,31.2,0.33051,0.00027,11.15571]
[1649418799403,44.02,43381.37,31.2,0.33083,0.00027,11.16035]
[1649418804820,44.02,43378.39,31.2,0.33003,0.00027,11.14868]
[1649418809460,44.02,43375.92,31.2,0.32936,0.00027,11.13905]
[1649418814891,44.01,43374.79,31.2,0.32901,0.00027,11.13188]
[1649418819925,44.01,43374.05,31.2,0.32879,0.00027,11.12869]
[1649418824960,44.0,43373.97,31.2,0.32875,0.00027,11.12809]
[1649418829995,44.0,43375.27,31.2,0.32908,0.00027,11.13292]
[1649418835030,43.99,43375.47,31.2,0.32911,0.00027,11.13338]
[1649418837961,43.99,43375.29,31.2,0.32906,0.00027,11.13259]
[1649418838257,43.99,43375.37,31.2,0.32907,0.00027,11.13282]
[1649418838279,43.99,43375.37,31.2,0.32907,0.00027,11.13282]
[1649418838795,43.99,43375.37,31.2,0.32907,0.00027,11.13282]
[1649418843197,43.98,43366.03,31.2,0.32654,0.00027,11.09576]
[1649418843604,43.98,43366.03,31.2,0.32654,0.00027,11.09576]
[1649418843645,43.98,43366.03,31.2,0.32654,0.00027,11.09576]
[1649418844194,43.98,43365.34,31.2,0.32635,0.00027,11.09295]
[1649418844373,43.98,43365.34,31.2,0.32635,0.00027,11.09295]
[1649418845643,43.98,43358.24,31.2,0.32446,0.00027,11.06477]
[1649418845704,43.98,43358.24,31.2,0.32446,0.00027,11.06477]
[1649418848965,43.98,43353.27,31.2,0.32313,0.00027,11.04473]
[1649418851819,43.97,43351.03,31.2,0.32252,0.00027,11.03556]
[1649418857184,43.97,43350.99,31.2,0.3225,0.00027,11.03524]
[1649418863226,43.97,43350.21,31.2,0.32228,0.00027,11.03198]
[1649418868261,43.97,43350.19,31.2,0.32227,0.00027,11.03184]
[1649418873296,43.96,43349.08,31.2,0.32194,0.00027,11.02471]
[1649418877031,43.96,43352.78,31.2,0.32291,0.00027,11.03954]
[1649418877139,43.96,43352.78,31.2,0.32291,0.00027,11.03954]
[1649418877153,43.96,43352.78,31.2,0.32291,0.00027,11.03954]
[1649418877258,43.96,43352.78,31.2,0.32291,0.00027,11.03954]
[1649418877260,43.96,43352.78,31.2,0.32291,0.00027,11.03954]
[1649418877296,43.96,43352.78,31.2,0.32291,0.00027,11.03954]
[1649418877384,43.96,43352.71,31.2,0.32289,0.00027,11.03923]
[1649418877423,43.96,43352.71,31.2,0.32289,0.00027,11.03923]
[1649418878643,43.96,43357.87,31.2,0.32426,0.00027,11.05978]
[1649418879896,43.96,43359.2,31.2,0.32461,0.00027,11.06505]
[1649418879909,43.96,43359.2,31.2,0.32461,0.00027,11.06505]
[1649418888817,43.95,43361.47,31.2,0.32518,0.00027,11.07361]
[1649418894444,43.95,43360.51,31.2,0.32491,0.00027,11.06949]
[1649418898460,43.95,43360.45,31.2,0.32488,0.00027,11.06912]
[1649418908542,43.94,43360.0,31.2,0.32473,0.00027,11.06686]
[1649418913434,43.93,43358.02,31.2,0.32419,0.00027,11.05879]
[1649418913739,43.93,43358.06,31.2,0.32419,0.00027,11.05889]
[1649418913780,43.93,43358.06,31.2,0.32419,0.00027,11.05889]
[1649418914106,43.93,43358.06,31.2,0.32419,0.00027,11.05889]
[1649418914168,43.93,43358.06,31.2,0.32419,0.00027,11.05889]
[1649418923647,43.93,43351.83,31.2,0.32252,0.00027,11.03376]
[1649418927353,43.93,43352.51,31.2,0.3227,0.00027,11.03641]
[1649418934072,43.92,43352.81,31.2,0.32274,0.00027,11.03494]
[1649418939759,43.92,43357.45,31.2,0.32395,0.00027,11.05328]
[1649418944553,43.92,43357.52,31.2,0.32396,0.00027,11.05341]
[1649418949835,43.92,43350.77,31.2,0.32216,0.00027,11.02625]
[1649418954870,43.92,43349.63,31.2,0.32185,0.00027,11.02162]
[1649418959905,43.92,43348.74,31.2,0.32162,0.00027,11.01801]
[1649418964940,43.91,43347.83,31.2,0.32137,0.00027,11.01432]
[1649418969975,43.91,43348.29,31.2,0.32149,0.00027,11.01614]
[1649418969989,43.91,43348.29,31.2,0.32149,0.00027,11.01614]
[1649418972756,43.91,43344.97,31.2,0.32061,0.00027,11.00271]
[1649418976583,43.91,43337.8,31.2,0.31871,0.00026,10.97355]
[1649418976632,43.91,43337.8,31.2,0.31871,0.00026,10.97355]
[1649418976644,43.91,43337.8,31.2,0.31871,0.00026,10.97355]
[1649418977233,43.91,43337.24,31.2,0.31856,0.00026,10.97123]
[1649418977673,43.91,43337.24,31.2,0.31856,0.00026,10.97123]
[1649418983066,43.91,43323.08,31.2,0.31483,0.00026,10.91286]
[1649418988560,43.92,43314.86,31.2,0.31267,0.00026,10.87868]
[1649418988843,43.92,43314.86,31.2,0.31267,0.00026,10.87868]
[1649418988848,43.92,43314.86,31.2,0.31267,0.00026,10.87868]
[1649418990434,43.91,43310.71,31.2,0.31158,0.00026,10.86122]
[1649418994832,43.91,43306.16,31.2,0.31034,0.00026,10.83919]
[1649418995295,43.91,43307.24,31.2,0.31062,0.00026,10.84368]
[1649418995406,43.91,43307.24,31.2,0.31062,0.00026,10.84368]
[1649419006227,43.9,43298.05,31.2,0.30818,0.00026,10.8042]
[1649419007995,43.9,43296.87,31.2,0.30787,0.00026,10.79915]
[1649419008109,43.9,43296.87,31.2,0.30787,0.00026,10.79915]
[1649419008123,43.9,43296.87,31.2,0.30787,0.00026,10.79915]
[1649419008229,43.9,43289.31,31.2,0.3059,0.00026,10.76676]
[1649419013276,43.9,43282.51,31.2,0.30414,0.00026,10.7375]
[1649419018311,43.91,43278.42,31.2,0.30309,0.00026,10.71989]
[1649419026478,43.91,43277.76,31.2,0.30294,0.00026,10.71733]
[1649419030595,43.91,43280.41,31.2,0.30363,0.00026,10.72895]
[1649419036437,43.91,43281.54,31.2,0.30394,0.00026,10.73401]
[1649419037952,43.91,43281.57,31.2,0.30395,0.00026,10.73417]
[1649419041109,43.92,43281.79,31.2,0.30401,0.00026,10.73521]
[1649419041154,43.92,43282.86,31.2,0.30429,0.00026,10.73984]
[1649419042724,43.92,43287.48,31.2,0.30549,0.00026,10.75982]
[1649419047462,43.92,43293.91,31.2,0.30716,0.00026,10.78739]
[1649419050533,43.92,43286.2,31.2,0.30515,0.00026,10.75427]
[1649419050583,43.92,43286.2,31.2,0.30515,0.00026,10.75427]
[1649419054085,43.92,43283.61,31.2,0.30445,0.00026,10.74058]
[1649419059599,43.92,43285.15,31.2,0.30486,0.00026,10.74733]
[1649419062929,43.92,43284.3,31.2,0.30464,0.00026,10.74375]
[1649419065210,43.92,43284.88,31.2,0.30479,0.00026,10.74627]
[1649419066562,43.92,43284.88,31.2,0.30479,0.00026,10.74627]
[1649419067214,43.92,43285.47,31.2,0.30495,0.00026,10.74884]
[1649419072689,43.92,43285.78,31.2,0.30504,0.00026,10.75029]
[1649419077724,43.92,43284.66,31.2,0.30475,0.00026,10.74554]
[1649419078378,43.92,43284.66,31.2,0.30475,0.00026,10.74554]
[1649419080743,43.92,43284.09,31.2,0.3046,0.00026,10.7431]
[1649419085780,43.93,43285.51,31.2,0.30498,0.00026,10.74936]
[1649419090815,43.93,43285.95,31.2,0.3051,0.00026,10.75136]
[1649419095850,43.93,43286.47,31.2,0.30524,0.00026,10.75364]
[1649419096655,43.93,43286.47,31.2,0.30524,0.00026,10.75364]
[1649419096700,43.93,43286.47,31.2,0.30524,0.00026,10.75364]
[1649419097358,43.93,43291.98,31.2,0.30667,0.00026,10.77736]
[1649419097881,43.93,43295.13,31.2,0.30749,0.00026,10.79079]
[1649419098460,43.93,43295.13,31.2,0.30749,0.00026,10.79079]
[1649419100867,43.93,43304.6,31.2,0.30996,0.00026,10.83102]
[1649419102597,43.92,43300.29,31.2,0.30883,0.00026,10.81266]
[1649419105123,43.92,43296.11,31.2,0.30773,0.00026,10.79476]
[1649419105460,43.92,43296.11,31.2,0.30773,0.00026,10.79476]
[1649419105837,43.92,43296.11,31.2,0.30773,0.00026,10.79476]
[1649419116211,43.93,43277.89,31.2,0.30299,0.00026,10.71406]
[1649419116879,43.93,43277.89,31.2,0.30299,0.00026,10.71406]
[1649419120048,43.93,43277.84,31.2,0.30299,0.00026,10.71404]
[1649419120813,43.93,43277.84,31.2,0.30299,0.00026,10.71404]
[1649419131096,43.94,43281.05,31.2,0.30384,0.00026,10.72835]
[1649419131825,43.94,43281.05,31.2,0.30384,0.00026,10.72835]
[1649419132301,43.94,43281.45,31.2,0.30395,0.00026,10.73013]
[1649419132532,43.94,43281.45,31.2,0.30395,0.00026,10.73013]
[1649419133133,43.94,43282.26,31.2,0.30416,0.00026,10.73365]
[1649419134392,43.94,43285.84,31.2,0.30509,0.00026,10.74913]
[1649419140139,43.94,43291.0,31.2,0.30643,0.00026,10.77133]
[1649419145194,43.94,43289.34,31.2,0.306,0.00026,10.76417]
[1649419155265,43.94,43283.25,31.2,0.30443,0.00026,10.73812]
[1649419161139,43.94,43286.62,31.2,0.30531,0.00026,10.7528]
[1649419166341,43.94,43287.3,31.2,0.30549,0.00026,10.75578]
[1649419171376,43.95,43287.91,31.2,0.30562,0.00026,10.75586]
[1649419172538,43.95,43287.88,31.2,0.30561,0.00026,10.75575]
[1649419178425,43.95,43286.31,31.2,0.30521,0.00026,10.74906]
[1649419183460,43.95,43286.78,31.2,0.30533,0.00026,10.75115]
[1649419184057,43.95,43286.78,31.2,0.30533,0.00026,10.75115]
[1649419185273,43.95,43287.16,31.2,0.30543,0.00026,10.75277]
[1649419190509,43.95,43290.57,31.2,0.30632,0.00026,10.76744]
[1649419195544,43.95,43290.38,31.2,0.30627,0.00026,10.76662]
[1649419196740,43.95,43290.29,31.2,0.30625,0.00026,10.76623]
[1649419196761,43.95,43290.29,31.2,0.30625,0.00026,10.76623]
[1649419197460,43.95,43290.5,31.2,0.3063,0.00026,10.76715]
[1649419197650,43.95,43290.5,31.2,0.3063,0.00026,10.76715]
[1649419198797,43.95,43297.25,31.2,0.30806,0.00026,10.79598]
[1649419202933,43.94,43303.52,31.2,0.30968,0.00026,10.82244]
[1649419202941,43.94,43303.52,31.2,0.30968,0.00026,10.82244]
[1649419203198,43.94,43298.42,31.2,0.30835,0.00026,10.80074]
[1649419204671,43.94,43296.39,31.2,0.30782,0.00026,10.79206]
[1649419206996,43.94,43288.1,31.2,0.30566,0.00026,10.75653]
[1649419210485,43.94,43282.99,31.2,0.30433,0.00026,10.73455]
[1649419210615,43.94,43282.99,31.2,0.30433,0.00026,10.73455]
[1649419215684,43.94,43294.61,31.2,0.30736,0.00026,10.7845]
[1649419216063,43.94,43294.61,31.2,0.30736,0.00026,10.7845]
[1649419216089,43.94,43294.61,31.2,0.30736,0.00026,10.7845]
[1649419216162,43.94,43294.61,31.2,0.30736,0.00026,10.7845]
[1649419216205,43.94,43294.61,31.2,0.30736,0.00026,10.7845]
[1649419216471,43.94,43294.61,31.2,0.30736,0.00026,10.7845]
[1649419221727,43.94,43302.98,31.2,0.30953,0.00026,10.81991]
[1649419223334,43.94,43304.93,31.2,0.31003,0.00026,10.82812]
[1649419223363,43.94,43304.93,31.2,0.31003,0.00026,10.82812]
[1649419224461,43.94,43307.59,31.2,0.31072,0.00026,10.83926]
[1649419229782,43.93,43318.19,31.2,0.31347,0.00026,10.88327]
[1649419238639,43.91,43332.82,31.2,0.31723,0.00026,10.9403]
[1649419238648,43.91,43332.82,31.2,0.31723,0.00026,10.9403]
[1649419238973,43.91,43332.83,31.2,0.31722,0.00026,10.94021]
[1649419241101,43.91,43335.35,31.2,0.31788,0.00026,10.95044]
[1649419241110,43.91,43335.35,31.2,0.31788,0.00026,10.95044]
[1649419242724,43.91,43341.01,31.2,0.31937,0.00026,10.97349]
[1649419243897,43.91,43343.64,31.2,0.32007,0.00027,10.98415]
[1649419244258,43.91,43343.64,31.2,0.32007,0.00027,10.98415]
[1649419244318,43.91,43343.64,31.2,0.32007,0.00027,10.98415]
[1649419254957,43.9,43344.44,31.2,0.32024,0.00027,10.9869]
[1649419257310,43.9,43342.49,31.2,0.31971,0.00027,10.97879]
[1649419259240,43.9,43344.21,31.2,0.32016,0.00027,10.98569]
[1649419262586,43.89,43343.5,31.2,0.31997,0.00027,10.98267]
[1649419268048,43.89,43343.07,31.2,0.31983,0.00027,10.98056]
[1649419273083,43.88,43340.57,31.2,0.31915,0.00027,10.97015]
[1649419273888,43.88,43340.57,31.2,0.31915,0.00027,10.97015]
[1649419279126,43.88,43336.7,31.2,0.31811,0.00026,10.95412]
[1649419284139,43.88,43337.45,31.2,0.3183,0.00026,10.95707]
[1649419294231,43.87,43338.11,31.2,0.31842,0.00026,10.95687]
[1649419297154,43.87,43337.95,31.2,0.31837,0.00026,10.95613]
[1649419306711,43.87,43333.29,31.2,0.31712,0.00026,10.9368]
[1649419313167,43.86,43339.2,31.2,0.31868,0.00027,10.96089]
[1649419318399,43.86,43335.98,31.2,0.31781,0.00026,10.94751]
[1649419328469,43.86,43333.35,31.2,0.3171,0.00026,10.9365]
[1649419329802,43.86,43333.8,31.2,0.31722,0.00026,10.93833]
[1649419338937,43.86,43330.6,31.2,0.31636,0.00026,10.92498]
[1649419344581,43.86,43326.61,31.2,0.31531,0.00026,10.90848]
[1649419349616,43.86,43329.07,31.2,0.31596,0.00026,10.91866]
[1649419354651,43.86,43326.48,31.2,0.31524,0.00026,10.90539]
[1649419356258,43.86,43329.9,31.2,0.31615,0.00026,10.91957]
[1649419366144,43.85,43338.04,31.2,0.31828,0.00027,10.95283]
[1649419368835,43.85,43342.42,31.2,0.31944,0.00027,10.97064]
[1649419374791,43.85,43343.23,31.2,0.31963,0.00027,10.97363]
[1649419375887,43.84,43344.36,31.2,0.31993,0.00027,10.9782]
[1649419381840,43.84,43337.51,31.2,0.3181,0.00027,10.95004]
[1649419383426,43.84,43336.66,31.2,0.31787,0.00026,10.94651]
[1649419389287,43.84,43331.06,31.2,0.31638,0.00026,10.92335]
[1649419394931,43.84,43326.91,31.2,0.31529,0.00026,10.9062]
[1649419396149,43.84,43326.37,31.2,0.31515,0.00026,10.90397]
[1649419396163,43.84,43326.37,31.2,0.31515,0.00026,10.90397]
[1649419397117,43.84,43322.71,31.2,0.31418,0.00026,10.88873]
[1649419397136,43.84,43322.71,31.2,0.31418,0.00026,10.88873]
[1649419403514,43.84,43319.49,31.2,0.31331,0.00026,10.875]
[1649419409029,43.83,43318.47,31.2,0.313,0.00026,10.87012]
[1649419414064,43.82,43319.79,31.2,0.31329,0.00026,10.87265]
[1649419416193,43.81,43320.45,31.2,0.31344,0.00026,10.87516]
[1649419416207,43.81,43320.45,31.2,0.31344,0.00026,10.87516]
[1649419419163,43.81,43322.06,31.2,0.31386,0.00026,10.88172]
[1649419419427,43.81,43322.06,31.2,0.31386,0.00026,10.88172]
[1649419420494,43.81,43322.35,31.2,0.31393,0.00026,10.88287]
[1649419420518,43.81,43322.35,31.2,0.31393,0.00026,10.88287]
[1649419420524,43.81,43322.35,31.2,0.31393,0.00026,10.88287]
[1649419420625,43.81,43322.35,31.2,0.31393,0.00026,10.88287]
[1649419424170,43.81,43335.91,31.2,0.31751,0.00027,10.93898]
[1649419424370,43.81,43335.91,31.2,0.31751,0.00027,10.93898]
[1649419428330,43.81,43335.39,31.2,0.31737,0.00027,10.93679]
[1649419428849,43.81,43335.39,31.2,0.31737,0.00027,10.93679]
[1649419431372,43.81,43334.75,31.2,0.3172,0.00027,10.93411]
[1649419431374,43.81,43334.75,31.2,0.3172,0.00027,10.93411]
[1649419438037,43.81,43333.04,31.2,0.31674,0.00026,10.927]
[1649419443269,43.81,43324.98,31.2,0.31461,0.00026,10.89369]
[1649419448302,43.81,43324.79,31.2,0.31457,0.00026,10.89301]
[1649419448621,43.81,43324.79,31.2,0.31457,0.00026,10.89301]
[1649419454344,43.81,43323.72,31.2,0.3143,0.00026,10.8887]
[1649419459380,43.82,43323.19,31.2,0.31417,0.00026,10.88662]
[1649419464415,43.82,43323.47,31.2,0.31425,0.00026,10.88792]
[1649419474485,43.83,43312.08,31.2,0.31125,0.00026,10.83811]
[1649419478620,43.83,43318.6,31.2,0.31299,0.00026,10.8658]
[1649419484556,43.83,43317.75,31.2,0.31278,0.00026,10.86248]
[1649419494625,43.84,43311.04,31.2,0.31105,0.00026,10.83482]
[1649419499660,43.85,43310.86,31.2,0.31103,0.00026,10.83439]
[1649419503353,43.85,43312.08,31.2,0.31136,0.00026,10.83972]
[1649419505141,43.85,43312.34,31.2,0.31144,0.00026,10.84095]
[1649419514953,43.86,43318.2,31.2,0.31302,0.00026,10.86612]
[1649419516710,43.86,43325.16,31.2,0.31485,0.00026,10.89517]
[1649419517230,43.86,43328.44,31.2,0.31572,0.00026,10.90876]
[1649419517258,43.86,43328.44,31.2,0.31572,0.00026,10.90876]
[1649419518502,43.86,43328.64,31.2,0.31577,0.00026,10.90959]
[1649419526348,43.86,43337.16,31.2,0.31801,0.00027,10.94454]
[1649419536919,43.86,43336.84,31.2,0.31788,0.00027,10.94042]
[1649419537939,43.86,43337.77,31.2,0.31812,0.00027,10.9442]
[1649419543968,43.85,43344.49,31.2,0.31989,0.00027,10.97138]
[1649419549003,43.85,43344.59,31.2,0.3199,0.00027,10.97155]
[1649419550736,43.85,43344.32,31.2,0.31982,0.00027,10.97042]
[1649419556052,43.84,43338.15,31.2,0.31817,0.00027,10.94502]
[1649419557877,43.84,43339.01,31.2,0.3184,0.00027,10.9485]
[1649419560639,43.84,43345.4,31.2,0.32009,0.00027,10.97447]
[1649419565219,43.83,43351.51,31.2,0.32169,0.00027,10.9989]
[1649419565239,43.83,43351.51,31.2,0.32169,0.00027,10.9989]
[1649419571157,43.84,43351.45,31.2,0.32169,0.00027,10.99894]
[1649419576192,43.84,43351.22,31.2,0.32165,0.00027,10.99824]
[1649419581227,43.85,43352.68,31.2,0.32205,0.00027,11.00435]
[1649419586262,43.85,43351.18,31.2,0.32167,0.00027,10.99854]
[1649419586960,43.85,43351.18,31.2,0.32167,0.00027,10.99854]
[1649419587486,43.85,43351.02,31.2,0.32163,0.00027,10.99794]
[1649419590181,43.85,43351.07,31.2,0.32165,0.00027,10.99828]
[1649419595325,43.86,43351.01,31.2,0.32162,0.00027,10.99571]
[1649419600360,43.86,43350.79,31.2,0.32158,0.00027,10.99509]
[1649419603799,43.87,43350.67,31.2,0.32156,0.00027,10.99475]
[1649419604898,43.87,43350.81,31.2,0.3216,0.00027,10.99537]
[1649419615469,43.87,43357.17,31.2,0.32332,0.00027,11.02132]
[1649419619240,43.87,43357.14,31.2,0.32332,0.00027,11.02125]
[1649419622892,43.87,43355.49,31.2,0.32288,0.00027,11.01466]
[1649419628560,43.87,43355.85,31.2,0.32297,0.00027,11.01606]
[1649419633595,43.87,43355.76,31.2,0.32295,0.00027,11.01568]
[1649419637402,43.87,43355.87,31.2,0.32298,0.00027,11.01611]
[1649419642658,43.88,43355.66,31.2,0.32293,0.00027,11.01541]
[1649419647694,43.88,43356.19,31.2,0.32308,0.00027,11.01765]
[1649419650812,43.88,43355.02,31.2,0.32277,0.00027,11.01305]
[1649419656756,43.88,43353.76,31.2,0.32241,0.00027,11.00546]
[1649419661791,43.88,43354.08,31.2,0.32249,0.00027,11.00676]
[1649419666826,43.88,43354.26,31.2,0.32254,0.00027,11.00749]
[1649419669029,43.88,43358.3,31.2,0.32362,0.00027,11.02367]
[1649419689987,43.87,43365.55,31.2,0.32551,0.00027,11.052]
[1649419704578,43.86,43370.46,31.2,0.32679,0.00027,11.07091]
[1649419705880,43.86,43370.48,31.2,0.32679,0.00027,11.07091]
[1649419711134,43.86,43371.28,31.2,0.32697,0.00027,11.07143]
[1649419714272,43.86,43371.71,31.2,0.32708,0.00027,11.07309]
[1649419714404,43.86,43371.71,31.2,0.32708,0.00027,11.07309]
[1649419717550,43.86,43375.32,31.2,0.32804,0.00027,11.0872]
[1649419718648,43.85,43376.86,31.2,0.32845,0.00027,11.0932]
[1649419721352,43.85,43382.28,31.2,0.3299,0.00027,11.11421]
[1649419722605,43.85,43383.73,31.2,0.33028,0.00027,11.11979]
[1649419722887,43.85,43383.73,31.2,0.33028,0.00027,11.11979]
[1649419724346,43.85,43390.0,31.2,0.33197,0.00027,11.14396]
[1649419729063,43.85,43387.35,31.2,0.33125,0.00027,11.13369]
[1649419734295,43.85,43390.87,31.2,0.3322,0.00027,11.14722]
[1649419739330,43.85,43389.37,31.2,0.33179,0.00027,11.14139]
[1649419744365,43.85,43390.33,31.2,0.33204,0.00027,11.14504]
[1649419754435,43.84,43390.4,31.2,0.33205,0.00027,11.14521]
[1649419759470,43.84,43390.98,31.2,0.33221,0.00027,11.14742]
[1649419774576,43.83,43399.68,31.2,0.33449,0.00027,11.17777]
[1649419778086,43.83,43399.37,31.2,0.3344,0.00027,11.17646]
[1649419778140,43.83,43399.37,31.2,0.3344,0.00027,11.17646]
[1649419778158,43.83,43399.37,31.2,0.3344,0.00027,11.17646]
[1649419778635,43.83,43400.04,31.2,0.33458,0.00027,11.179]
[1649419778655,43.83,43400.04,31.2,0.33458,0.00027,11.179]
[1649419778680,43.83,43400.04,31.2,0.33458,0.00027,11.179]
[1649419780929,43.83,43412.42,31.2,0.33794,0.00027,11.22573]
[1649419786668,43.83,43410.35,31.2,0.33735,0.00027,11.21767]
[1649419791703,43.82,43413.01,31.2,0.33805,0.00027,11.2274]
[1649419796738,43.81,43414.17,31.2,0.33835,0.00027,11.23149]
[1649419801773,43.81,43413.3,31.2,0.33809,0.00027,11.22798]
[1649419806808,43.8,43412.74,31.2,0.33792,0.00027,11.22561]
[1649419811843,43.8,43413.69,31.2,0.33816,0.00027,11.22896]
[1649419816878,43.79,43413.29,31.2,0.33803,0.00027,11.22721]
[1649419822920,43.79,43413.02,31.2,0.33794,0.00027,11.22592]
[1649419832990,43.78,43403.19,31.2,0.33522,0.00027,11.18602]
[1649419835249,43.78,43403.04,31.2,0.33517,0.00027,11.18542]
[1649419835958,43.78,43403.04,31.2,0.33517,0.00027,11.18542]
[1649419839314,43.78,43391.51,31.2,0.33205,0.00027,11.14125]
[1649419839828,43.78,43391.51,31.2,0.33205,0.00027,11.14125]
[1649419843848,43.78,43385.88,31.2,0.33053,0.00027,11.11943]
[1649419849102,43.78,43383.76,31.2,0.32994,0.00027,11.11094]
[1649419849780,43.78,43383.76,31.2,0.32994,0.00027,11.11094]
[1649419855144,43.77,43385.12,31.2,0.33029,0.00027,11.11596]
[1649419865214,43.76,43384.15,31.2,0.32999,0.00027,11.11175]
[1649419868645,43.76,43381.66,31.2,0.32931,0.00027,11.1019]
[1649419876600,43.76,43386.74,31.2,0.33068,0.00027,11.12165]
[1649419876680,43.76,43386.74,31.2,0.33068,0.00027,11.12165]
[1649419877460,43.76,43387.21,31.2,0.33081,0.00027,11.12352]
[1649419878218,43.76,43392.77,31.2,0.33231,0.00027,11.14505]
[1649419878886,43.76,43392.77,31.2,0.33231,0.00027,11.14505]
[1649419884375,43.76,43394.47,31.2,0.33278,0.00027,11.15164]
[1649419889410,43.76,43391.35,31.2,0.33194,0.00027,11.13966]
[1649419889580,43.76,43391.35,31.2,0.33194,0.00027,11.13966]
[1649419890050,43.76,43391.35,31.2,0.33194,0.00027,11.13966]
[1649419890765,43.76,43390.54,31.2,0.33172,0.00027,11.13656]
[1649419891445,43.76,43385.99,31.2,0.33046,0.00027,11.11641]
[1649419894877,43.76,43381.55,31.2,0.32927,0.00027,11.09913]
[1649419900489,43.77,43381.65,31.2,0.3293,0.00027,11.09957]
[1649419905185,43.77,43381.73,31.2,0.32932,0.00027,11.0999]
[1649419905407,43.77,43381.73,31.2,0.32932,0.00027,11.0999]
[1649419905460,43.77,43381.73,31.2,0.32932,0.00027,11.0999]
[1649419910559,43.76,43377.31,31.2,0.3281,0.00027,11.08221]
[1649419913905,43.75,43376.46,31.2,0.32786,0.00027,11.07863]
[1649419914811,43.75,43376.52,31.2,0.32787,0.00027,11.07877]
[1649419914907,43.75,43376.52,31.2,0.32787,0.00027,11.07877]
[1649419916734,43.75,43376.34,31.2,0.3278,0.00027,11.07788]
[1649419921252,43.74,43376.54,31.2,0.32783,0.00027,11.07824]
[1649419923521,43.74,43374.47,31.2,0.32725,0.00027,11.06978]
[1649419928685,43.73,43375.64,31.2,0.32752,0.00027,11.07388]
[1649419933720,43.72,43375.83,31.2,0.32753,0.00027,11.07407]
[1649419938755,43.71,43374.59,31.2,0.32717,0.00027,11.06868]
[1649419940277,43.71,43374.59,31.2,0.32717,0.00027,11.06868]
[1649419950844,43.69,43371.35,31.2,0.32623,0.00027,11.05502]
[1649419955879,43.69,43372.37,31.2,0.32646,0.00027,11.05625]
[1649419960914,43.68,43371.84,31.2,0.32629,0.00027,11.05385]
[1649419970984,43.67,43370.87,31.2,0.326,0.00027,11.04951]
[1649419976019,43.67,43371.17,31.2,0.32606,0.00027,11.05043]
[1649419982061,43.66,43371.29,31.2,0.32607,0.00027,11.0506]
[1649419987096,43.66,43370.91,31.2,0.32595,0.00027,11.04885]
[1649419998139,43.65,43370.55,31.2,0.32581,0.00027,11.04688]
[1649420003208,43.64,43370.69,31.2,0.32583,0.00027,11.04721]
[1649420009250,43.64,43370.35,31.2,0.32572,0.00027,11.04558]
[1649420014286,43.64,43370.68,31.2,0.32576,0.00027,11.04409]
[1649420019320,43.63,43370.69,31.2,0.32574,0.00027,11.04388]
[1649420024355,43.63,43371.12,31.2,0.32584,0.00027,11.04537]
[1649420029390,43.62,43370.83,31.2,0.32575,0.00027,11.04401]
[1649420034428,43.62,43371.22,31.2,0.32584,0.00027,11.04533]
[1649420039135,43.62,43371.04,31.2,0.32578,0.00027,11.04445]
[1649420039366,43.62,43371.04,31.2,0.32578,0.00027,11.04445]
[1649420044496,43.61,43371.01,31.2,0.32575,0.00027,11.04406]
[1649420049531,43.61,43370.76,31.2,0.32567,0.00027,11.04282]
[1649420054566,43.6,43370.86,31.2,0.32568,0.00027,11.04302]
[1649420059601,43.6,43370.17,31.2,0.32548,0.00027,11.04005]
[1649420062820,43.6,43370.87,31.2,0.32566,0.00027,11.04274]
[1649420062907,43.6,43370.87,31.2,0.32566,0.00027,11.04274]
[1649420062962,43.6,43370.87,31.2,0.32566,0.00027,11.04274]
[1649420063987,43.6,43370.36,31.2,0.32552,0.00027,11.04063]
[1649420069671,43.59,43366.2,31.2,0.32436,0.00027,11.02351]
[1649420075713,43.58,43365.01,31.2,0.32398,0.00027,11.01573]
[1649420080748,43.57,43365.49,31.2,0.32408,0.00027,11.01726]
[1649420085783,43.57,43364.44,31.2,0.32377,0.00027,11.01268]
[1649420090818,43.56,43365.62,31.2,0.32406,0.00027,11.0171]
[1649420096860,43.55,43364.53,31.2,0.32374,0.00027,11.01228]
[1649420101180,43.55,43365.26,31.2,0.32392,0.00027,11.01495]
[1649420101192,43.55,43365.26,31.2,0.32392,0.00027,11.01495]
[1649420101300,43.55,43365.26,31.2,0.32392,0.00027,11.01495]
[1649420102412,43.55,43366.81,31.2,0.32433,0.00027,11.02109]
[1649420103800,43.54,43370.2,31.2,0.32523,0.00027,11.03451]
[1649420104002,43.54,43370.2,31.2,0.32523,0.00027,11.03451]
[1649420104460,43.54,43370.2,31.2,0.32523,0.00027,11.03451]
[1649420104477,43.54,43370.2,31.2,0.32523,0.00027,11.03451]
[1649420107838,43.54,43373.65,31.2,0.32616,0.00027,11.04823]
[1649420109085,43.54,43374.2,31.2,0.32631,0.00027,11.05043]
[1649420113840,43.54,43377.85,31.2,0.32729,0.00027,11.06496]
[1649420119019,43.54,43378.7,31.2,0.32752,0.00027,11.06831]
[1649420119529,43.54,43378.7,31.2,0.32752,0.00027,11.06831]
[1649420121398,43.54,43376.49,31.2,0.32693,0.00027,11.05955]
[1649420121493,43.54,43376.49,31.2,0.32693,0.00027,11.05955]
[1649420123335,43.54,43373.08,31.2,0.32601,0.00027,11.04603]
[1649420124208,43.54,43373.75,31.2,0.32619,0.00027,11.0487]
[1649420130096,43.55,43374.2,31.2,0.32632,0.00027,11.05057]
[1649420135131,43.55,43373.95,31.2,0.32622,0.00027,11.04709]
[1649420140167,43.55,43374.07,31.2,0.32626,0.00027,11.04768]
[1649420145202,43.55,43374.39,31.2,0.32635,0.00027,11.049]
[1649420150237,43.55,43373.19,31.2,0.32603,0.00027,11.04432]
[1649420152723,43.55,43373.97,31.2,0.32625,0.00027,11.04744]
[1649420154347,43.55,43367.92,31.2,0.32462,0.00027,11.02331]
[1649420154603,43.55,43367.92,31.2,0.32462,0.00027,11.02331]
[1649420154698,43.55,43367.92,31.2,0.32462,0.00027,11.02331]
[1649420161314,43.55,43362.48,31.2,0.32313,0.00027,11.00118]
[1649420163045,43.55,43362.06,31.2,0.32302,0.00027,10.99947]
[1649420163679,43.55,43362.04,31.2,0.32301,0.00027,10.99935]
[1649420164008,43.55,43362.04,31.2,0.32301,0.00027,10.99935]
[1649420165147,43.55,43361.66,31.2,0.32291,0.00027,10.99775]
[1649420165701,43.54,43361.19,31.2,0.32277,0.00027,10.99579]
[1649420166784,43.54,43361.23,31.2,0.32278,0.00027,10.99591]
[1649420166798,43.54,43361.23,31.2,0.32278,0.00027,10.99591]
[1649420172391,43.54,43351.46,31.2,0.32014,0.00027,10.95595]
[1649420178652,43.54,43345.46,31.2,0.31853,0.00027,10.9312]
[1649420179701,43.54,43345.17,31.2,0.31845,0.00027,10.93006]
[1649420181895,43.54,43340.37,31.2,0.31717,0.00027,10.9102]
[1649420182543,43.54,43339.67,31.2,0.31698,0.00027,10.90734]
[1649420182603,43.54,43339.67,31.2,0.31698,0.00027,10.90734]
[1649420192531,43.55,43327.67,31.2,0.31378,0.00027,10.85515]
[1649420197567,43.55,43327.87,31.2,0.31386,0.00027,10.8563]
[1649420198646,43.55,43326.39,31.2,0.31347,0.00027,10.85013]
[1649420198662,43.55,43326.39,31.2,0.31347,0.00027,10.85013]
[1649420198940,43.55,43326.39,31.2,0.31347,0.00027,10.85013]
[1649420207098,43.55,43327.24,31.2,0.31366,0.00027,10.85321]
[1649420208912,43.54,43327.38,31.2,0.31369,0.00027,10.85368]
[1649420214686,43.54,43325.95,31.2,0.31328,0.00027,10.8473]
[1649420219721,43.53,43326.27,31.2,0.31335,0.00027,10.84837]
[1649420225763,43.53,43325.69,31.2,0.31317,0.00027,10.84556]
[1649420230798,43.52,43325.54,31.2,0.31312,0.00027,10.84468]
[1649420236840,43.52,43325.86,31.2,0.31318,0.00027,10.84567]
[1649420241875,43.51,43324.28,31.2,0.31274,0.00027,10.83877]
[1649420246910,43.51,43324.5,31.2,0.31278,0.00027,10.83945]
[1649420251945,43.51,43325.11,31.2,0.31289,0.00027,10.83918]
[1649420256980,43.5,43325.44,31.2,0.31296,0.00027,10.84031]
[1649420262015,43.5,43325.73,31.2,0.31302,0.00027,10.8413]
[1649420264775,43.5,43325.83,31.2,0.31304,0.00027,10.8416]
[1649420269790,43.49,43328.69,31.2,0.31379,0.00027,10.8534]
[1649420275106,43.49,43320.58,31.2,0.31161,0.00027,10.81885]
[1649420276182,43.49,43318.08,31.2,0.31095,0.00027,10.80821]
[1649420276301,43.49,43318.08,31.2,0.31095,0.00027,10.80821]
[1649420278101,43.49,43316.7,31.2,0.31058,0.00027,10.80233]
[1649420280969,43.49,43313.23,31.2,0.30966,0.00027,10.78748]
[1649420281031,43.49,43313.23,31.2,0.30966,0.00027,10.78748]
[1649420282367,43.49,43306.57,31.2,0.30789,0.00026,10.75891]
[1649420283894,43.49,43305.39,31.2,0.30759,0.00026,10.75387]
[1649420283988,43.49,43305.39,31.2,0.30759,0.00026,10.75387]
[1649420285218,43.49,43300.05,31.2,0.30617,0.00026,10.73075]
[1649420290262,43.49,43296.83,31.2,0.30533,0.00026,10.71691]
[1649420296253,43.49,43290.9,31.2,0.30377,0.00026,10.69091]
[1649420301288,43.49,43289.8,31.2,0.30347,0.00026,10.68597]
[1649420306323,43.48,43289.16,31.2,0.30329,0.00026,10.68308]
[1649420311358,43.48,43289.15,31.2,0.30325,0.00026,10.68032]
[1649420313071,43.48,43289.13,31.2,0.30324,0.00026,10.68018]
[1649420313293,43.48,43289.13,31.2,0.30324,0.00026,10.68018]
[1649420314894,43.48,43296.38,31.2,0.30515,0.00026,10.71191]
[1649420318025,43.49,43303.89,31.2,0.30714,0.00026,10.74464]
[1649420318297,43.49,43303.89,31.2,0.30714,0.00026,10.74464]
[1649420318627,43.49,43304.76,31.2,0.30738,0.00026,10.74842]
[1649420319248,43.49,43304.76,31.2,0.30738,0.00026,10.74842]
[1649420322563,43.49,43306.93,31.2,0.30795,0.00026,10.75783]
[1649420324340,43.49,43306.97,31.2,0.30796,0.00026,10.758]
[1649420329484,43.49,43308.63,31.2,0.30841,0.00026,10.76525]
[1649420333856,43.49,43312.4,31.2,0.30941,0.00027,10.78143]
[1649420337643,43.49,43317.68,31.2,0.31081,0.00027,10.80393]
[1649420337897,43.49,43317.68,31.2,0.31081,0.00027,10.80393]
[1649420343582,43.48,43320.31,31.2,0.31149,0.00027,10.81492]
[1649420347826,43.48,43324.48,31.2,0.31259,0.00027,10.83245]
[1649420348461,43.48,43324.48,31.2,0.31259,0.00027,10.83245]
[1649420353652,43.48,43331.58,31.2,0.31446,0.00027,10.86194]
[1649420355517,43.47,43332.05,31.2,0.31458,0.00027,10.86386]
[1649420357019,43.47,43333.67,31.2,0.315,0.00027,10.87049]
[1649420357186,43.47,43333.67,31.2,0.315,0.00027,10.87049]
[1649420359382,43.47,43340.38,31.2,0.31678,0.00027,10.8983]
[1649420360842,43.47,43331.21,31.2,0.31432,0.00027,10.85987]
[1649420362082,43.47,43328.59,31.2,0.31362,0.00027,10.84878]
[1649420364460,43.46,43325.16,31.2,0.3127,0.00027,10.83419]
[1649420369764,43.46,43317.34,31.2,0.31061,0.00027,10.80087]
[1649420373665,43.46,43317.75,31.2,0.31068,0.00027,10.79999]
[1649420378827,43.46,43316.47,31.2,0.31033,0.00027,10.79443]
[1649420383862,43.46,43315.62,31.2,0.3101,0.00027,10.79075]
[1649420387403,43.46,43312.83,31.2,0.30936,0.00027,10.77881]
[1649420387410,43.46,43312.83,31.2,0.30936,0.00027,10.77881]
[1649420392925,43.46,43312.17,31.2,0.30919,0.00027,10.776]
[1649420397960,43.46,43309.1,31.2,0.30838,0.00026,10.76285]
[1649420402995,43.46,43318.81,31.2,0.31095,0.00027,10.80438]
[1649420408030,43.46,43317.94,31.2,0.31072,0.00027,10.80058]
[1649420409493,43.46,43318.44,31.2,0.31085,0.00027,10.80269]
[1649420409497,43.46,43318.44,31.2,0.31085,0.00027,10.80269]
[1649420413897,43.46,43324.2,31.2,0.31237,0.00027,10.82705]
[1649420419107,43.45,43325.54,31.2,0.31271,0.00027,10.83247]
[1649420420874,43.45,43324.94,31.2,0.31255,0.00027,10.82992]
[1649420426156,43.45,43326.05,31.2,0.31283,0.00027,10.83433]
[1649420431191,43.44,43326.25,31.2,0.31283,0.00027,10.83237]
[1649420436226,43.44,43323.17,31.2,0.312,0.00027,10.81916]
[1649420436460,43.44,43323.17,31.2,0.312,0.00027,10.81916]
[1649420442268,43.44,43315.33,31.2,0.30991,0.00027,10.78573]
[1649420447311,43.44,43315.75,31.2,0.31002,0.00027,10.78749]
[1649420452343,43.44,43315.3,31.2,0.3099,0.00027,10.78556]
[1649420453874,43.44,43315.31,31.2,0.30991,0.00027,10.78561]
[1649420459391,43.44,43315.71,31.2,0.31001,0.00027,10.78726]
[1649420460204,43.44,43315.83,31.2,0.31004,0.00027,10.78777]
[1649420460634,43.44,43315.83,31.2,0.31004,0.00027,10.78777]
[1649420466440,43.44,43324.08,31.2,0.31223,0.00027,10.82275]
[1649420466483,43.44,43324.08,31.2,0.31223,0.00027,10.82275]
[1649420466500,43.44,43324.08,31.2,0.31223,0.00027,10.82275]
[1649420470515,43.44,43322.33,31.2,0.31175,0.00027,10.81517]
[1649420476510,43.43,43315.68,31.2,0.30997,0.00027,10.78672]
[1649420481546,43.43,43313.01,31.2,0.30926,0.00027,10.77529]
[1649420486580,43.43,43313.13,31.2,0.3093,0.00027,10.77584]
[1649420489617,43.43,43313.71,31.2,0.30945,0.00027,10.77832]
[1649420489622,43.43,43313.71,31.2,0.30945,0.00027,10.77832]
[1649420491030,43.43,43317.55,31.2,0.31047,0.00027,10.79474]
[1649420491637,43.43,43318.4,31.2,0.31066,0.00027,10.79577]
[1649420492484,43.43,43318.4,31.2,0.31066,0.00027,10.79577]
[1649420501685,43.43,43327.42,31.2,0.31304,0.00027,10.83363]
[1649420504561,43.43,43329.55,31.2,0.3136,0.00027,10.84253]
[1649420509741,43.42,43335.46,31.2,0.31515,0.00027,10.86697]
[1649420513940,43.41,43337.0,31.2,0.31554,0.00027,10.87312]
[1649420516857,43.41,43330.86,31.2,0.31389,0.00027,10.84715]
[1649420520756,43.41,43329.71,31.2,0.31357,0.00027,10.84217]
[1649420522022,43.41,43328.48,31.2,0.31324,0.00027,10.83689]
[1649420524761,43.41,43328.03,31.2,0.31311,0.00027,10.83488]
[1649420529881,43.4,43332.03,31.2,0.31416,0.00027,10.8514]
[1649420534916,43.4,43331.91,31.2,0.31411,0.00027,10.85065]
[1649420539951,43.39,43333.14,31.2,0.31442,0.00027,10.85553]
[1649420540900,43.39,43333.14,31.2,0.31442,0.00027,10.85553]
[1649420545993,43.39,43332.64,31.2,0.31426,0.00027,10.85313]
[1649420551028,43.38,43331.81,31.2,0.31399,0.00027,10.84679]
[1649420556063,43.38,43332.36,31.2,0.31412,0.00027,10.84883]
[1649420558620,43.38,43332.77,31.2,0.31422,0.00027,10.85048]
[1649420562521,43.37,43334.76,31.2,0.31473,0.00027,10.85857]
[1649420566764,43.37,43336.08,31.2,0.31508,0.00027,10.86393]
[1649420571006,43.37,43344.45,31.2,0.31731,0.00027,10.89868]
[1649420573942,43.36,43345.15,31.2,0.31748,0.00027,10.90139]
[1649420584259,43.36,43337.52,31.2,0.31541,0.00027,10.8692]
[1649420589295,43.36,43339.2,31.2,0.31585,0.00027,10.87608]
[1649420594330,43.35,43338.35,31.2,0.31561,0.00027,10.87241]
[1649420600372,43.35,43338.93,31.2,0.31575,0.00027,10.87463]
[1649420605407,43.35,43338.39,31.2,0.3156,0.00027,10.87222]
[1649420610442,43.34,43338.69,31.2,0.31567,0.00027,10.87334]
[1649420615477,43.34,43337.97,31.2,0.31543,0.00027,10.8676]
[1649420618640,43.34,43334.79,31.2,0.31458,0.00027,10.85415]
[1649420622584,43.34,43331.18,31.2,0.3136,0.00027,10.83888]
[1649420628569,43.34,43328.42,31.2,0.31287,0.00027,10.82726]
[1649420633604,43.34,43329.56,31.2,0.31317,0.00027,10.83208]
[1649420639646,43.34,43331.06,31.2,0.31358,0.00027,10.83843]
[1649420642765,43.34,43330.46,31.2,0.31342,0.00027,10.83589]
[1649420643460,43.34,43330.46,31.2,0.31342,0.00027,10.83589]
[1649420648709,43.34,43337.56,31.2,0.31531,0.00027,10.86569]
[1649420653744,43.34,43337.04,31.2,0.31516,0.00027,10.86335]
[1649420658779,43.34,43337.65,31.2,0.31532,0.00027,10.86582]
[1649420668849,43.33,43341.45,31.2,0.31631,0.00027,10.88136]
[1649420673884,43.33,43341.33,31.2,0.31623,0.00027,10.8781]
[1649420688989,43.32,43341.21,31.2,0.31617,0.00027,10.87707]
[1649420696548,43.32,43340.41,31.2,0.31594,0.00027,10.87351]
[1649420707115,43.31,43346.0,31.2,0.31742,0.00027,10.89653]
[1649420712139,43.31,43351.19,31.2,0.31881,0.00027,10.91792]
[1649420717185,43.31,43351.91,31.2,0.31899,0.00027,10.92074]
[1649420722221,43.3,43351.68,31.2,0.31892,0.00027,10.91965]
[1649420727256,43.3,43352.11,31.2,0.31902,0.00027,10.92124]
[1649420730742,43.3,43354.25,31.2,0.31959,0.00027,10.92995]
[1649420732561,43.3,43354.54,31.2,0.31963,0.00027,10.92849]
[1649420733574,43.3,43354.9,31.2,0.31972,0.00027,10.92994]
[1649420739967,43.29,43354.41,31.2,0.31957,0.00027,10.92765]
[1649420741401,43.29,43354.38,31.2,0.31956,0.00027,10.92748]
[1649420748139,43.29,43354.49,31.2,0.31959,0.00027,10.92794]
[1649420753438,43.29,43355.11,31.2,0.31976,0.00027,10.93052]
[1649420763508,43.29,43355.41,31.2,0.31984,0.00027,10.93175]
[1649420768543,43.29,43353.31,31.2,0.31928,0.00027,10.92313]
[1649420773578,43.29,43353.41,31.2,0.31931,0.00027,10.92357]
[1649420778613,43.29,43354.2,31.2,0.31952,0.00027,10.92686]
[1649420782677,43.29,43354.71,31.2,0.31966,0.00027,10.92899]
[1649420795738,43.29,43357.89,31.2,0.32049,0.00027,10.93958]
[1649420798887,43.3,43356.86,31.2,0.32023,0.00027,10.93553]
[1649420799015,43.3,43356.86,31.2,0.32023,0.00027,10.93553]
[1649420804801,43.3,43356.82,31.2,0.32022,0.00027,10.93534]
[1649420814098,43.3,43355.78,31.2,0.31993,0.00027,10.93105]
[1649420814165,43.3,43355.78,31.2,0.31993,0.00027,10.93105]
[1649420814192,43.3,43355.78,31.2,0.31993,0.00027,10.93105]
[1649420814276,43.3,43355.78,31.2,0.31993,0.00027,10.93105]
[1649420814307,43.3,43355.78,31.2,0.31993,0.00027,10.93105]
[1649420814525,43.3,43355.78,31.2,0.31993,0.00027,10.93105]
[1649420814563,43.3,43355.78,31.2,0.31993,0.00027,10.93105]
[1649420819906,43.3,43348.68,31.2,0.31802,0.00027,10.90181]
[1649420824450,43.3,43353.97,31.2,0.31946,0.00027,10.92376]
[1649420828689,43.3,43357.79,31.2,0.32049,0.00027,10.93944]
[1649420839039,43.3,43361.77,31.2,0.32155,0.00027,10.95555]
[1649420842019,43.3,43362.15,31.2,0.32165,0.00027,10.95707]
[1649420846027,43.29,43366.88,31.2,0.32292,0.00027,10.97621]
[1649420846062,43.29,43366.88,31.2,0.32292,0.00027,10.97621]
[1649420861193,43.31,43368.25,31.2,0.32334,0.00027,10.9803]
[1649420865213,43.32,43368.51,31.2,0.32343,0.00027,10.98164]
[1649420870256,43.32,43368.79,31.2,0.32353,0.00027,10.98311]
[1649420875291,43.33,43368.69,31.2,0.32353,0.00027,10.98306]
[1649420880326,43.34,43368.91,31.2,0.32361,0.00027,10.98427]
[1649420885361,43.34,43368.88,31.2,0.32363,0.00027,10.98449]
[1649420890396,43.35,43369.22,31.2,0.32374,0.00027,10.9862]
[1649420895431,43.35,43369.86,31.2,0.32394,0.00027,10.98911]
[1649420900467,43.36,43370.0,31.2,0.324,0.00027,10.98997]
[1649420905501,43.36,43370.62,31.2,0.32419,0.00027,10.99277]
[1649420910536,43.37,43371.06,31.2,0.32433,0.00027,10.99484]
[1649420912930,43.37,43371.8,31.2,0.3245,0.00027,10.99533]
[1649420913143,43.37,43371.75,31.2,0.32449,0.00027,10.99519]
[1649420913965,43.37,43371.75,31.2,0.32449,0.00027,10.99519]
[1649420918832,43.38,43373.09,31.2,0.32487,0.00027,11.00081]
[1649420923460,43.38,43378.79,31.2,0.32643,0.00027,11.02382]
[1649420931915,43.38,43384.94,31.2,0.32811,0.00027,11.04841]
[1649420933944,43.38,43384.56,31.2,0.32801,0.00027,11.04694]
[1649420935708,43.38,43384.84,31.2,0.32809,0.00027,11.04804]
[1649420940746,43.38,43387.48,31.2,0.32881,0.00027,11.0585]
[1649420943123,43.38,43386.82,31.2,0.32863,0.00027,11.05592]
[1649420943967,43.38,43386.94,31.2,0.32866,0.00027,11.0564]
[1649420946040,43.38,43385.18,31.2,0.32819,0.00027,11.04944]
[1649420949396,43.38,43385.12,31.2,0.32817,0.00027,11.04923]
[1649420950781,43.38,43385.12,31.2,0.32817,0.00027,11.04923]
[1649420960055,43.39,43375.87,31.2,0.32567,0.00027,11.01263]
[1649420979820,43.4,43376.94,31.2,0.32598,0.00027,11.01505]
[1649420984463,43.4,43375.05,31.2,0.32548,0.00027,11.00768]
[1649420985312,43.4,43375.26,31.2,0.32554,0.00027,11.00854]
[1649420987873,43.41,43375.55,31.2,0.32563,0.00027,11.00981]
[1649420998898,43.41,43381.68,31.2,0.32731,0.00027,11.03449]
[1649421002593,43.41,43381.03,31.2,0.32714,0.00027,11.03197]
[1649421003853,43.41,43380.92,31.2,0.32711,0.00027,11.03156]
[1649421009226,43.41,43376.59,31.2,0.32595,0.00027,11.01448]
[1649421014261,43.42,43376.84,31.2,0.32603,0.00027,11.01563]
[1649421014332,43.42,43376.84,31.2,0.32603,0.00027,11.01563]
[1649421018440,43.42,43373.01,31.2,0.325,0.00027,11.00047]
[1649421023104,43.42,43372.24,31.2,0.3248,0.00027,10.99754]
[1649421028361,43.43,43373.08,31.2,0.32505,0.00027,11.00121]
[1649421038429,43.44,43367.92,31.2,0.32366,0.00027,10.97836]
[1649421043464,43.44,43369.21,31.2,0.32403,0.00027,10.98387]
[1649421048499,43.45,43369.19,31.2,0.32404,0.00027,10.98407]
[1649421054970,43.45,43368.99,31.2,0.32401,0.00027,10.98358]
[1649421056883,43.46,43368.96,31.2,0.32401,0.00027,10.98359]
[1649421059356,43.46,43368.99,31.2,0.32403,0.00027,10.98382]
[1649421064611,43.46,43368.07,31.2,0.3238,0.00027,10.98044]
[1649421069646,43.47,43366.33,31.2,0.32335,0.00027,10.97373]
[1649421074681,43.47,43367.03,31.2,0.32356,0.00027,10.97686]
[1649421079716,43.48,43366.33,31.2,0.3234,0.00027,10.97433]
[1649421084499,43.49,43366.8,31.2,0.32354,0.00027,10.97653]
[1649421086466,43.49,43366.1,31.2,0.32336,0.00027,10.9738]
[1649421086499,43.49,43366.1,31.2,0.32336,0.00027,10.9738]
[1649421091801,43.49,43365.45,31.2,0.32317,0.00027,10.96878]
[1649421101871,43.5,43365.54,31.2,0.32321,0.00027,10.96947]
[1649421106906,43.5,43363.42,31.2,0.32265,0.00027,10.96109]
[1649421109764,43.5,43362.94,31.2,0.32253,0.00027,10.95921]
[1649421110592,43.5,43363.18,31.2,0.3226,0.00027,10.96022]
[1649421110620,43.5,43363.18,31.2,0.3226,0.00027,10.96022]
[1649421115969,43.51,43359.39,31.2,0.32159,0.00027,10.94512]
[1649421121009,43.51,43355.92,31.2,0.32068,0.00027,10.93126]
[1649421122312,43.51,43356.01,31.2,0.32071,0.00027,10.93171]
[1649421122324,43.51,43356.01,31.2,0.32071,0.00027,10.93171]
[1649421122380,43.51,43356.01,31.2,0.32071,0.00027,10.93171]
[1649421122435,43.51,43356.01,31.2,0.32071,0.00027,10.93171]
[1649421122450,43.51,43356.01,31.2,0.32071,0.00027,10.93171]
[1649421122547,43.51,43356.01,31.2,0.32071,0.00027,10.93171]
[1649421122657,43.51,43356.01,31.2,0.32071,0.00027,10.93171]
[1649421122672,43.51,43356.01,31.2,0.32071,0.00027,10.93171]
[1649421122723,43.51,43356.01,31.2,0.32071,0.00027,10.93171]
[1649421123274,43.51,43353.78,31.2,0.32011,0.00027,10.92263]
[1649421125429,43.51,43349.97,31.2,0.31909,0.00027,10.90709]
[1649421125486,43.51,43349.97,31.2,0.31909,0.00027,10.90709]
[1649421125739,43.51,43349.97,31.2,0.31909,0.00027,10.90709]
[1649421126084,43.52,43346.35,31.2,0.31812,0.00027,10.89221]
[1649421126320,43.52,43346.35,31.2,0.31812,0.00027,10.89221]
[1649421126737,43.52,43346.35,31.2,0.31812,0.00027,10.89221]
[1649421126759,43.52,43346.35,31.2,0.31812,0.00027,10.89221]
[1649421128461,43.51,43334.4,31.2,0.31492,0.00027,10.84251]
[1649421139135,43.51,43321.31,31.2,0.31141,0.00027,10.78706]
[1649421139556,43.51,43321.31,31.2,0.31141,0.00027,10.78706]
[1649421139583,43.51,43321.31,31.2,0.31141,0.00027,10.78706]
[1649421140429,43.51,43322.93,31.2,0.31183,0.00027,10.79387]
[1649421141104,43.51,43322.93,31.2,0.31183,0.00027,10.79387]
[1649421146184,43.51,43329.71,31.2,0.31363,0.00027,10.82224]
[1649421147928,43.5,43329.78,31.2,0.31364,0.00027,10.82245]
[1649421148005,43.5,43329.78,31.2,0.31364,0.00027,10.82245]
[1649421148903,43.5,43333.04,31.2,0.3145,0.00027,10.83605]
[1649421150142,43.5,43336.72,31.2,0.31548,0.00027,10.85139]
[1649421150880,43.5,43338.51,31.2,0.31596,0.00027,10.8588]
[1649421151593,43.5,43342.98,31.2,0.31712,0.00027,10.8748]
[1649421151601,43.5,43342.98,31.2,0.31712,0.00027,10.8748]
[1649421151614,43.5,43342.98,31.2,0.31712,0.00027,10.8748]
[1649421156122,43.5,43353.36,31.2,0.31991,0.00027,10.91756]
[1649421156475,43.5,43354.35,31.2,0.32018,0.00027,10.92163]
[1649421156837,43.5,43354.35,31.2,0.32018,0.00027,10.92163]
[1649421157161,43.5,43354.35,31.2,0.32018,0.00027,10.92163]
[1649421158949,43.5,43360.53,31.2,0.32184,0.00027,10.94676]
[1649421159269,43.5,43360.53,31.2,0.32184,0.00027,10.94676]
[1649421159860,43.5,43363.77,31.2,0.32271,0.00027,10.95986]
[1649421161831,43.5,43375.16,31.2,0.32578,0.00027,11.00553]
[1649421163888,43.49,43379.59,31.2,0.32697,0.00027,11.02301]
[1649421168379,43.48,43382.89,31.2,0.32783,0.00027,11.03561]
[1649421168393,43.48,43382.89,31.2,0.32783,0.00027,11.03561]
[1649421168919,43.48,43382.89,31.2,0.32783,0.00027,11.03561]
[1649421168983,43.48,43382.89,31.2,0.32783,0.00027,11.03561]
[1649421169067,43.48,43382.89,31.2,0.32783,0.00027,11.03561]
[1649421169204,43.48,43382.89,31.2,0.32783,0.00027,11.03561]
[1649421169391,43.48,43385.15,31.2,0.32845,0.00027,11.04458]
[1649421177812,43.48,43392.94,31.2,0.33056,0.00027,11.07499]
[1649421178157,43.48,43392.94,31.2,0.33056,0.00027,11.07499]
[1649421178234,43.48,43392.94,31.2,0.33056,0.00027,11.07499]
[1649421185603,43.48,43402.4,31.2,0.33312,0.00027,11.1115]
[1649421188657,43.47,43402.9,31.2,0.33325,0.00027,11.11331]
[1649421194521,43.47,43404.85,31.2,0.33376,0.00027,11.12055]
[1649421199953,43.46,43406.53,31.2,0.33421,0.00027,11.12682]
[1649421205598,43.46,43405.01,31.2,0.33377,0.00027,11.12072]
[1649421210534,43.46,43404.04,31.2,0.3335,0.00027,11.11687]
[1649421210540,43.46,43404.04,31.2,0.3335,0.00027,11.11687]
[1649421210556,43.46,43404.04,31.2,0.3335,0.00027,11.11687]
[1649421212329,43.46,43401.43,31.2,0.33275,0.00027,11.10419]
[1649421214519,43.46,43398.33,31.2,0.3319,0.00027,11.09218]
[1649421215459,43.46,43395.09,31.2,0.33102,0.00027,11.0796]
[1649421216640,43.46,43391.69,31.2,0.3301,0.00027,11.06634]
[1649421216717,43.46,43387.21,31.2,0.32887,0.00027,11.0487]
[1649421218626,43.46,43395.09,31.2,0.33102,0.00027,11.07962]
[1649421225007,43.46,43395.25,31.2,0.33106,0.00027,11.08011]
[1649421230773,43.45,43394.2,31.2,0.33076,0.00027,11.07587]
[1649421233965,43.45,43394.05,31.2,0.33071,0.00027,11.07523]
[1649421234759,43.45,43394.05,31.2,0.33071,0.00027,11.07523]
[1649421238919,43.45,43389.67,31.2,0.32952,0.00027,11.05804]
[1649421240298,43.45,43390.09,31.2,0.32963,0.00027,11.05965]
[1649421245878,43.45,43392.11,31.2,0.33017,0.00027,11.06748]
[1649421248914,43.45,43388.46,31.2,0.32918,0.00027,11.05312]
[1649421259976,43.45,43389.29,31.2,0.3294,0.00027,11.05629]
[1649421262031,43.45,43389.0,31.2,0.32932,0.00027,11.05514]
[1649421263938,43.45,43388.94,31.2,0.3293,0.00027,11.05488]
[1649421264306,43.45,43389.04,31.2,0.32933,0.00027,11.05529]
[1649421267507,43.44,43381.59,31.2,0.32729,0.00027,11.02577]
[1649421268912,43.44,43377.49,31.2,0.32618,0.00027,11.00942]
[1649421275082,43.44,43374.71,31.2,0.32538,0.00027,10.99567]
[1649421281124,43.44,43374.5,31.2,0.32532,0.00027,10.99476]
[1649421290142,43.44,43367.85,31.2,0.32352,0.00027,10.96803]
[1649421290240,43.44,43367.32,31.2,0.32338,0.00027,10.9659]
[1649421290488,43.44,43367.32,31.2,0.32338,0.00027,10.9659]
[1649421290580,43.44,43367.32,31.2,0.32338,0.00027,10.9659]
[1649421290730,43.44,43367.32,31.2,0.32338,0.00027,10.9659]
[1649421290758,43.44,43367.32,31.2,0.32338,0.00027,10.9659]
[1649421296235,43.45,43351.15,31.2,0.31903,0.00027,10.90016]
[1649421301270,43.45,43350.3,31.2,0.31882,0.00027,10.89693]
[1649421305376,43.46,43340.87,31.2,0.3163,0.00027,10.85811]
[1649421316375,43.47,43342.55,31.2,0.31681,0.00027,10.86602]
[1649421336515,43.5,43346.84,31.2,0.31804,0.00027,10.88273]
[1649421341550,43.5,43347.53,31.2,0.31824,0.00027,10.88584]
[1649421341836,43.5,43347.53,31.2,0.31824,0.00027,10.88584]
[1649421341894,43.5,43347.53,31.2,0.31824,0.00027,10.88584]
[1649421342028,43.5,43347.53,31.2,0.31824,0.00027,10.88584]
[1649421342067,43.5,43347.53,31.2,0.31824,0.00027,10.88584]
[1649421356655,43.51,43353.18,31.2,0.3198,0.00027,10.90969]
[1649421360333,43.51,43354.01,31.2,0.32003,0.00027,10.91319]
[1649421360360,43.51,43354.01,31.2,0.32003,0.00027,10.91319]
[1649421360363,43.51,43354.01,31.2,0.32003,0.00027,10.91319]
[1649421360437,43.51,43354.01,31.2,0.32003,0.00027,10.91319]
[1649421360503,43.51,43354.01,31.2,0.32003,0.00027,10.91319]
[1649421363591,43.51,43356.73,31.2,0.32077,0.00027,10.92435]
[1649421363631,43.51,43356.73,31.2,0.32077,0.00027,10.92435]
[1649421363717,43.51,43356.63,31.2,0.32074,0.00027,10.92398]
[1649421369746,43.51,43361.89,31.2,0.32216,0.00027,10.9454]
[1649421380105,43.51,43365.57,31.2,0.32315,0.00027,10.96023]
[1649421380114,43.51,43365.57,31.2,0.32315,0.00027,10.96023]
[1649421380127,43.51,43365.57,31.2,0.32315,0.00027,10.96023]
[1649421380222,43.51,43365.57,31.2,0.32315,0.00027,10.96023]
[1649421380264,43.51,43365.57,31.2,0.32315,0.00027,10.96023]
[1649421385858,43.51,43357.49,31.2,0.32098,0.00027,10.92751]
[1649421390312,43.52,43358.68,31.2,0.3213,0.00027,10.93242]
[1649421395928,43.51,43364.72,31.2,0.3229,0.00027,10.95432]
[1649421400963,43.51,43364.52,31.2,0.32284,0.00027,10.95352]
[1649421405998,43.51,43362.43,31.2,0.32228,0.00027,10.94502]
[1649421411033,43.51,43361.84,31.2,0.32212,0.00027,10.94265]
[1649421416068,43.52,43360.31,31.2,0.32171,0.00027,10.93649]
[1649421421103,43.51,43366.73,31.2,0.32344,0.00027,10.96246]
[1649421426138,43.51,43366.33,31.2,0.32333,0.00027,10.96078]
[1649421431173,43.51,43365.05,31.2,0.32298,0.00027,10.95559]
[1649421434589,43.51,43360.02,31.2,0.32162,0.00027,10.9352]
[1649421440236,43.51,43359.58,31.2,0.32151,0.00027,10.93346]
[1649421445271,43.52,43358.95,31.2,0.32134,0.00027,10.93096]
[1649421450283,43.52,43362.93,31.2,0.32242,0.00027,10.94715]
[1649421455341,43.52,43365.55,31.2,0.32309,0.00027,10.95518]
[1649421460381,43.52,43366.58,31.2,0.32337,0.00027,10.95929]
[1649421470451,43.51,43363.89,31.2,0.32264,0.00027,10.94835]
[1649421473923,43.51,43361.32,31.2,0.32194,0.00027,10.93793]
[1649421478073,43.51,43361.19,31.2,0.32191,0.00027,10.93744]
[1649421478208,43.51,43361.19,31.2,0.32191,0.00027,10.93744]
[1649421478260,43.51,43361.19,31.2,0.32191,0.00027,10.93744]
[1649421480440,43.52,43353.64,31.2,0.31988,0.00027,10.90667]
[1649421480456,43.52,43353.64,31.2,0.31988,0.00027,10.90667]
[1649421488578,43.52,43355.03,31.2,0.32026,0.00027,10.91247]
[1649421491080,43.52,43354.52,31.2,0.32012,0.00027,10.91035]
[1649421493213,43.52,43354.77,31.2,0.32019,0.00027,10.91139]
[1649421495902,43.52,43351.37,31.2,0.31928,0.00027,10.89753]
[1649421498591,43.52,43350.84,31.2,0.31914,0.00027,10.89539]
[1649421499303,43.52,43351.16,31.2,0.31922,0.00027,10.89671]
[1649421499346,43.52,43351.16,31.2,0.31922,0.00027,10.89671]
[1649421502894,43.52,43354.66,31.2,0.32017,0.00027,10.9111]
[1649421502926,43.52,43354.66,31.2,0.32017,0.00027,10.9111]
[1649421508718,43.52,43361.65,31.2,0.32205,0.00027,10.93951]
[1649421513753,43.52,43361.98,31.2,0.3221,0.00027,10.93818]
[1649421518788,43.52,43360.96,31.2,0.32182,0.00027,10.93397]
[1649421523823,43.51,43361.27,31.2,0.3219,0.00027,10.93517]
[1649421528858,43.51,43360.73,31.2,0.32175,0.00027,10.9329]
[1649421533893,43.51,43359.89,31.2,0.32152,0.00027,10.92942]
[1649421538928,43.51,43358.84,31.2,0.32123,0.00027,10.92513]
[1649421543965,43.51,43360.07,31.2,0.32156,0.00027,10.93011]
[1649421548998,43.51,43359.13,31.2,0.3213,0.00027,10.92621]
[1649421554033,43.51,43358.02,31.2,0.321,0.00027,10.92167]
[1649421559068,43.51,43359.19,31.2,0.32131,0.00027,10.92642]
[1649421564103,43.51,43358.45,31.2,0.32111,0.00027,10.92339]
[1649421569138,43.51,43357.76,31.2,0.32093,0.00027,10.92055]
[1649421574173,43.51,43357.86,31.2,0.32092,0.00027,10.91835]
[1649421577628,43.51,43357.67,31.2,0.32087,0.00027,10.91756]
[1649421577643,43.51,43357.67,31.2,0.32087,0.00027,10.91756]
[1649421577665,43.51,43357.67,31.2,0.32087,0.00027,10.91756]
[1649421577706,43.51,43357.67,31.2,0.32087,0.00027,10.91756]
[1649421577730,43.51,43357.67,31.2,0.32087,0.00027,10.91756]
[1649421577808,43.51,43357.67,31.2,0.32087,0.00027,10.91756]
[1649421577917,43.51,43357.67,31.2,0.32087,0.00027,10.91756]
[1649421577998,43.51,43357.67,31.2,0.32087,0.00027,10.91756]
[1649421578014,43.51,43357.67,31.2,0.32087,0.00027,10.91756]
[1649421578018,43.51,43357.67,31.2,0.32087,0.00027,10.91756]
[1649421578069,43.51,43357.67,31.2,0.32087,0.00027,10.91756]
[1649421578492,43.51,43357.59,31.2,0.32085,0.00027,10.91731]
[1649421578496,43.51,43357.59,31.2,0.32085,0.00027,10.91731]
[1649421578535,43.51,43357.59,31.2,0.32085,0.00027,10.91731]
[1649421578631,43.51,43357.59,31.2,0.32085,0.00027,10.91731]
[1649421578872,43.51,43357.59,31.2,0.32085,0.00027,10.91731]
[1649421578901,43.51,43357.59,31.2,0.32085,0.00027,10.91731]
[1649421578981,43.51,43357.59,31.2,0.32085,0.00027,10.91731]
[1649421579006,43.51,43357.59,31.2,0.32085,0.00027,10.91731]
[1649421579190,43.51,43342.24,31.2,0.31672,0.00027,10.85415]
[1649421579508,43.51,43342.24,31.2,0.31672,0.00027,10.85415]
[1649421580704,43.51,43345.38,31.2,0.31756,0.00027,10.86718]
[1649421586257,43.51,43346.72,31.2,0.31793,0.00027,10.87287]
[1649421590480,43.51,43346.1,31.2,0.31777,0.00027,10.87038]
[1649421590639,43.51,43346.1,31.2,0.31777,0.00027,10.87038]
[1649421596986,43.52,43338.04,31.2,0.31563,0.00027,10.83719]
[1649421598049,43.52,43338.05,31.3,0.31563,0.00027,10.83726]
[1649421598057,43.52,43338.05,31.3,0.31563,0.00027,10.83726]
[1649421598067,43.52,43338.05,31.3,0.31563,0.00027,10.83726]
[1649421598167,43.52,43338.05,31.3,0.31563,0.00027,10.83726]
[1649421598714,43.52,43337.79,31.3,0.31557,0.00027,10.83621]
[1649421604384,43.53,43334.0,31.3,0.31458,0.00027,10.82072]
[1649421608461,43.53,43329.17,31.3,0.3133,0.00027,10.80072]
[1649421608468,43.53,43329.17,31.3,0.3133,0.00027,10.80072]
[1649421609209,43.53,43328.34,31.3,0.31308,0.00027,10.79716]
[1649421614453,43.53,43327.14,31.3,0.31275,0.00027,10.79193]
[1649421624523,43.52,43322.02,31.3,0.31136,0.00027,10.77002]
[1649421625647,43.52,43322.15,31.3,0.31139,0.00027,10.77052]
[1649421625680,43.52,43322.15,31.3,0.31139,0.00027,10.77052]
[1649421632220,43.52,43319.8,31.3,0.31073,0.00027,10.75788]
[1649421633001,43.52,43318.16,31.3,0.31029,0.00027,10.7509]
[1649421633197,43.52,43313.02,31.3,0.30893,0.00027,10.72892]
[1649421633205,43.52,43313.02,31.3,0.30893,0.00027,10.72892]
[1649421633216,43.52,43313.02,31.3,0.30893,0.00027,10.72892]
[1649421636960,43.52,43311.33,31.3,0.30848,0.00027,10.72169]
[1649421642655,43.52,43314.51,31.3,0.30933,0.00027,10.73536]
[1649421647688,43.52,43315.44,31.3,0.30957,0.00027,10.73935]
[1649421652723,43.52,43310.37,31.3,0.30823,0.00027,10.71773]
[1649421653844,43.52,43310.66,31.3,0.30831,0.00027,10.71901]
[1649421657781,43.53,43309.3,31.3,0.30796,0.00027,10.71329]
[1649421664807,43.53,43306.95,31.3,0.30734,0.00027,10.70327]
[1649421669842,43.53,43310.78,31.3,0.30836,0.00027,10.7198]
[1649421670189,43.53,43310.78,31.3,0.30836,0.00027,10.7198]
[1649421675884,43.53,43313.93,31.3,0.3092,0.00027,10.73336]
[1649421680919,43.53,43313.87,31.3,0.30919,0.00027,10.73319]
[1649421684048,43.53,43313.15,31.3,0.309,0.00027,10.73011]
[1649421689982,43.53,43307.99,31.3,0.30764,0.00027,10.708]
[1649421690284,43.53,43307.99,31.3,0.30764,0.00027,10.708]
[1649421696024,43.53,43311.95,31.3,0.30866,0.00027,10.72252]
[1649421699189,43.53,43311.59,31.3,0.30857,0.00027,10.72104]
[1649421705087,43.53,43305.59,31.3,0.30698,0.00027,10.6953]
[1649421707250,43.54,43307.4,31.3,0.30746,0.00027,10.7031]
[1649421707346,43.54,43307.4,31.3,0.30746,0.00027,10.7031]
[1649421715157,43.54,43305.58,31.3,0.30698,0.00027,10.69537]
[1649421720192,43.54,43307.84,31.3,0.30759,0.00027,10.70516]
[1649421725227,43.54,43303.0,31.3,0.30631,0.00026,10.68436]
[1649421730262,43.54,43312.19,31.3,0.30875,0.00027,10.72399]
[1649421730814,43.54,43312.19,31.3,0.30875,0.00027,10.72399]
[1649421736304,43.54,43310.55,31.3,0.30832,0.00027,10.71708]
[1649421741341,43.54,43310.42,31.3,0.3083,0.00027,10.71665]
[1649421746377,43.55,43311.59,31.3,0.30861,0.00027,10.72176]
[1649421748434,43.55,43310.41,31.3,0.3083,0.00027,10.71674]
[1649421754432,43.55,43305.17,31.3,0.30688,0.00026,10.69165]
[1649421759467,43.55,43303.91,31.3,0.30656,0.00026,10.68631]
[1649421760129,43.55,43303.91,31.3,0.30656,0.00026,10.68631]
[1649421765509,43.55,43301.46,31.3,0.30592,0.00026,10.67585]
[1649421770544,43.55,43300.66,31.3,0.30572,0.00026,10.67258]
[1649421775579,43.56,43300.41,31.3,0.30566,0.00026,10.67164]
[1649421776095,43.56,43300.41,31.3,0.30566,0.00026,10.67164]
[1649421776418,43.56,43300.41,31.3,0.30566,0.00026,10.67164]
[1649421776553,43.56,43300.41,31.3,0.30566,0.00026,10.67164]
[1649421776674,43.56,43301.1,31.3,0.30585,0.00026,10.67469]
[1649421776695,43.56,43301.1,31.3,0.30585,0.00026,10.67469]
[1649421776713,43.56,43301.1,31.3,0.30585,0.00026,10.67469]
[1649421778243,43.56,43298.5,31.3,0.30516,0.00026,10.66342]
[1649421778431,43.56,43298.5,31.3,0.30516,0.00026,10.66342]
[1649421778439,43.56,43298.5,31.3,0.30516,0.00026,10.66342]
[1649421778926,43.56,43297.61,31.3,0.30492,0.00026,10.65954]
[1649421784286,43.55,43290.74,31.3,0.3031,0.00026,10.62936]
[1649421789374,43.55,43283.42,31.3,0.30116,0.00026,10.59703]
[1649421789408,43.55,43283.42,31.3,0.30116,0.00026,10.59703]
[1649421789588,43.55,43283.42,31.3,0.30116,0.00026,10.59703]
[1649421789601,43.55,43283.42,31.3,0.30116,0.00026,10.59703]
[1649421790290,43.55,43283.42,31.3,0.30116,0.00026,10.59703]
[1649421795597,43.55,43278.14,31.3,0.29978,0.00026,10.5737]
[1649421795628,43.55,43278.14,31.3,0.29978,0.00026,10.5737]
[1649421798799,43.55,43273.43,31.3,0.29855,0.00026,10.55283]
[1649421798818,43.55,43273.43,31.3,0.29855,0.00026,10.55283]
[1649421798828,43.55,43273.43,31.3,0.29855,0.00026,10.55283]
[1649421798939,43.55,43273.43,31.3,0.29855,0.00026,10.55283]
[1649421798965,43.55,43273.43,31.3,0.29855,0.00026,10.55283]
[1649421799002,43.55,43273.43,31.3,0.29855,0.00026,10.55283]
[1649421799073,43.55,43273.43,31.3,0.29855,0.00026,10.55283]
[1649421799184,43.55,43273.43,31.3,0.29855,0.00026,10.55283]
[1649421799289,43.55,43273.43,31.3,0.29855,0.00026,10.55283]
[1649421800061,43.55,43273.95,31.3,0.29868,0.00026,10.55502]
[1649421800443,43.55,43273.95,31.3,0.29868,0.00026,10.55502]
[1649421800538,43.55,43273.95,31.3,0.29868,0.00026,10.55502]
[1649421800583,43.55,43273.95,31.3,0.29868,0.00026,10.55502]
[1649421802325,43.55,43250.08,31.3,0.29245,0.00026,10.44746]
[1649421802423,43.55,43250.08,31.3,0.29245,0.00026,10.44746]
[1649421802427,43.55,43250.08,31.3,0.29245,0.00026,10.44746]
[1649421802837,43.55,43255.52,31.3,0.29386,0.00026,10.47214]
[1649421802950,43.55,43255.52,31.3,0.29386,0.00026,10.47214]
[1649421803006,43.55,43255.52,31.3,0.29386,0.00026,10.47214]
[1649421805463,43.55,43262.41,31.3,0.29564,0.00026,10.50311]
[1649421805657,43.55,43262.41,31.3,0.29564,0.00026,10.50311]
[1649421805734,43.55,43262.41,31.3,0.29564,0.00026,10.50311]
[1649421806956,43.55,43266.17,31.3,0.29661,0.00026,10.51982]
[1649421806976,43.55,43266.17,31.3,0.29661,0.00026,10.51982]
[1649421808298,43.54,43270.68,31.3,0.29779,0.00026,10.53988]
[1649421808331,43.54,43270.68,31.3,0.29779,0.00026,10.53988]
[1649421808344,43.54,43270.68,31.3,0.29779,0.00026,10.53988]
[1649421808400,43.54,43270.68,31.3,0.29779,0.00026,10.53988]
[1649421808651,43.54,43270.68,31.3,0.29779,0.00026,10.53988]
[1649421808710,43.54,43270.68,31.3,0.29779,0.00026,10.53988]
[1649421813468,43.54,43289.59,31.3,0.3027,0.00026,10.62081]
[1649421814497,43.54,43289.59,31.3,0.3027,0.00026,10.62081]
[1649421814506,43.54,43289.59,31.3,0.3027,0.00026,10.62081]
[1649421814969,43.54,43289.88,31.3,0.30278,0.00026,10.62205]
[1649421818042,43.54,43304.33,31.3,0.30658,0.00026,10.68476]
[1649421819988,43.53,43304.92,31.3,0.30673,0.00027,10.68713]
[1649421820027,43.53,43304.92,31.3,0.30673,0.00027,10.68713]
[1649421822463,43.54,43310.08,31.3,0.3081,0.00027,10.70946]
[1649421824112,43.54,43310.22,31.3,0.30814,0.00027,10.7101]
[1649421829960,43.54,43312.4,31.3,0.30873,0.00027,10.71956]
[1649421834995,43.54,43311.71,31.3,0.30855,0.00027,10.71671]
[1649421840139,43.54,43310.01,31.3,0.30811,0.00027,10.70953]
[1649421840143,43.54,43310.01,31.3,0.30811,0.00027,10.70953]
[1649421840385,43.54,43310.01,31.3,0.30811,0.00027,10.70953]
[1649421840448,43.54,43310.01,31.3,0.30811,0.00027,10.70953]
[1649421841990,43.54,43310.01,31.3,0.30811,0.00027,10.70953]
[1649421842085,43.54,43309.88,31.3,0.30807,0.00027,10.70899]
[1649421842140,43.54,43309.88,31.3,0.30807,0.00027,10.70899]
[1649421842385,43.54,43309.88,31.3,0.30807,0.00027,10.70899]
[1649421847429,43.54,43291.4,31.3,0.30319,0.00026,10.62889]
[1649421847461,43.54,43291.4,31.3,0.30319,0.00026,10.62889]
[1649421847490,43.54,43291.4,31.3,0.30319,0.00026,10.62889]
[1649421847493,43.54,43291.4,31.3,0.30319,0.00026,10.62889]
[1649421848340,43.54,43288.66,31.3,0.30247,0.00026,10.61688]
[1649421848397,43.54,43288.66,31.3,0.30247,0.00026,10.61688]
[1649421848436,43.54,43288.66,31.3,0.30247,0.00026,10.61688]
[1649421848526,43.54,43288.66,31.3,0.30247,0.00026,10.61688]
[1649421848557,43.54,43288.66,31.3,0.30247,0.00026,10.61688]
[1649421848643,43.54,43288.66,31.3,0.30247,0.00026,10.61688]
[1649421854128,43.54,43276.65,31.3,0.29931,0.00026,10.56387]
[1649421854931,43.54,43276.65,31.3,0.29931,0.00026,10.56387]
[1649421854962,43.54,43276.65,31.3,0.29931,0.00026,10.56387]
[1649421856473,43.54,43276.08,31.3,0.29916,0.00026,10.56135]
[1649421859345,43.54,43273.7,31.3,0.29855,0.00026,10.55085]
[1649421859379,43.54,43273.7,31.3,0.29855,0.00026,10.55085]
[1649421860319,43.55,43270.64,31.3,0.29775,0.00026,10.5372]
[1649421860342,43.55,43270.64,31.3,0.29775,0.00026,10.5372]
[1649421860426,43.55,43270.64,31.3,0.29775,0.00026,10.5372]
[1649421860601,43.55,43270.64,31.3,0.29775,0.00026,10.5372]
[1649421860691,43.55,43270.64,31.3,0.29775,0.00026,10.5372]
[1649421860853,43.55,43270.64,31.3,0.29775,0.00026,10.5372]
[1649421860911,43.55,43270.64,31.3,0.29775,0.00026,10.5372]
[1649421860995,43.55,43270.64,31.3,0.29775,0.00026,10.5372]
[1649421862234,43.54,43264.43,31.3,0.29611,0.00026,10.50922]
[1649421868226,43.54,43257.97,31.3,0.29441,0.00026,10.47972]
[1649421873261,43.53,43262.23,31.3,0.29546,0.00026,10.49602]
[1649421873763,43.53,43262.23,31.3,0.29546,0.00026,10.49602]
[1649421873794,43.53,43262.23,31.3,0.29546,0.00026,10.49602]
[1649421876010,43.53,43262.17,31.3,0.29544,0.00026,10.49558]
[1649421876031,43.53,43262.17,31.3,0.29544,0.00026,10.49558]
[1649421876131,43.53,43262.17,31.3,0.29544,0.00026,10.49558]
[1649421876149,43.53,43262.11,31.3,0.29542,0.00026,10.49524]
[1649421878083,43.53,43264.78,31.3,0.29611,0.00026,10.50721]
[1649421878171,43.53,43264.78,31.3,0.29611,0.00026,10.50721]
[1649421878189,43.53,43264.78,31.3,0.29611,0.00026,10.50721]
[1649421882269,43.53,43262.2,31.3,0.29541,0.00026,10.49526]
[1649421882362,43.53,43262.2,31.3,0.29541,0.00026,10.49526]
[1649421882369,43.53,43262.2,31.3,0.29541,0.00026,10.49526]
[1649421882448,43.53,43262.2,31.3,0.29541,0.00026,10.49526]
[1649421882746,43.53,43262.2,31.3,0.29541,0.00026,10.49526]
[1649421882783,43.53,43262.2,31.3,0.29541,0.00026,10.49526]
[1649421882994,43.53,43262.2,31.3,0.29541,0.00026,10.49526]
[1649421883019,43.53,43262.2,31.3,0.29541,0.00026,10.49526]
[1649421884437,43.52,43268.24,31.3,0.29698,0.00026,10.52224]
[1649421886271,43.52,43268.65,31.3,0.29708,0.00026,10.52395]
[1649421886291,43.52,43268.65,31.3,0.29708,0.00026,10.52395]
[1649421887789,43.52,43272.27,31.3,0.29802,0.00026,10.53993]
[1649421887826,43.52,43272.27,31.3,0.29802,0.00026,10.53993]
[1649421893401,43.51,43287.0,31.3,0.30187,0.00026,10.60493]
[1649421896733,43.51,43286.67,31.3,0.30176,0.00026,10.60325]
[1649421901055,43.51,43282.9,31.3,0.30076,0.00026,10.58639]
[1649421901103,43.51,43282.9,31.3,0.30076,0.00026,10.58639]
[1649421902258,43.51,43282.7,31.3,0.3007,0.00026,10.58545]
[1649421903443,43.51,43274.6,31.3,0.29857,0.00026,10.5494]
[1649421907375,43.51,43269.59,31.3,0.29725,0.00026,10.52695]
[1649421911644,43.5,43280.46,31.3,0.30008,0.00026,10.57507]
[1649421911717,43.5,43280.46,31.3,0.30008,0.00026,10.57507]
[1649421911767,43.5,43280.46,31.3,0.30008,0.00026,10.57507]
[1649421911798,43.5,43280.46,31.3,0.30008,0.00026,10.57507]
[1649421913961,43.5,43284.74,31.3,0.30121,0.00026,10.594]
[1649421915179,43.5,43286.68,31.3,0.30172,0.00026,10.60251]
[1649421916297,43.5,43286.68,31.3,0.30172,0.00026,10.60251]
[1649421918299,43.5,43284.75,31.3,0.30121,0.00026,10.59399]
[1649421918865,43.5,43284.35,31.3,0.3011,0.00026,10.59221]
[1649421921102,43.5,43283.0,31.3,0.30075,0.00026,10.58626]
[1649421926508,43.5,43270.94,31.3,0.29757,0.00026,10.53241]
[1649421926517,43.5,43270.94,31.3,0.29757,0.00026,10.53241]
[1649421927043,43.5,43270.71,31.3,0.29751,0.00026,10.53136]
[1649421927079,43.5,43270.71,31.3,0.29751,0.00026,10.53136]
[1649421927298,43.5,43270.71,31.3,0.29751,0.00026,10.53136]
[1649421932202,43.5,43265.61,31.3,0.29614,0.00026,10.5059]
[1649421932244,43.5,43265.61,31.3,0.29614,0.00026,10.5059]
[1649421935696,43.5,43261.22,31.3,0.295,0.00026,10.48619]
[1649421935756,43.5,43260.24,31.3,0.29475,0.00026,10.48184]
[1649421936410,43.5,43260.24,31.3,0.29475,0.00026,10.48184]
[1649421936486,43.5,43260.24,31.3,0.29475,0.00026,10.48184]
[1649421936791,43.5,43256.14,31.3,0.29368,0.00026,10.46332]
[1649421936821,43.5,43256.14,31.3,0.29368,0.00026,10.46332]
[1649421942139,43.5,43253.94,31.3,0.29313,0.00026,10.45364]
[1649421947780,43.51,43254.96,31.3,0.29342,0.00026,10.45863]
[1649421952815,43.51,43253.9,31.3,0.29316,0.00026,10.45414]
[1649421957850,43.52,43253.8,31.3,0.29315,0.00026,10.45402]
[1649421962402,43.52,43254.42,31.3,0.29333,0.00026,10.45707]
[1649421962454,43.52,43254.42,31.3,0.29333,0.00026,10.45707]
[1649421962658,43.52,43254.42,31.3,0.29333,0.00026,10.45707]
[1649421962673,43.52,43254.42,31.3,0.29333,0.00026,10.45707]
[1649421964323,43.52,43261.6,31.3,0.2952,0.00026,10.48962]
[1649421964366,43.52,43261.6,31.3,0.2952,0.00026,10.48962]
[1649421966763,43.52,43267.39,31.3,0.29672,0.00026,10.5157]
[1649421966860,43.52,43267.39,31.3,0.29672,0.00026,10.5157]
[1649421966991,43.52,43265.87,31.3,0.29632,0.00026,10.50889]
[1649421967026,43.52,43265.87,31.3,0.29632,0.00026,10.50889]
[1649421967100,43.52,43265.87,31.3,0.29632,0.00026,10.50889]
[1649421967124,43.52,43265.87,31.3,0.29632,0.00026,10.50889]
[1649421967277,43.52,43265.87,31.3,0.29632,0.00026,10.50889]
[1649421967390,43.52,43265.87,31.3,0.29632,0.00026,10.50889]
[1649421972960,43.53,43254.17,31.3,0.29329,0.00026,10.4564]
[1649421972988,43.53,43254.17,31.3,0.29329,0.00026,10.4564]
[1649421973031,43.53,43254.17,31.3,0.29329,0.00026,10.4564]
[1649421979488,43.53,43254.28,31.3,0.29334,0.00026,10.45723]
[1649421979501,43.53,43254.28,31.3,0.29334,0.00026,10.45723]
[1649421982773,43.53,43260.2,31.3,0.29489,0.00026,10.48416]
[1649421982910,43.53,43260.2,31.3,0.29489,0.00026,10.48416]
[1649421983160,43.53,43261.26,31.3,0.29517,0.00026,10.48899]
[1649421983213,43.53,43261.26,31.3,0.29517,0.00026,10.48899]
[1649421984863,43.53,43262.83,31.3,0.29558,0.00026,10.49614]
[1649421984898,43.53,43262.83,31.3,0.29558,0.00026,10.49614]
[1649421986063,43.54,43266.74,31.3,0.29661,0.00026,10.51383]
[1649421990924,43.54,43264.46,31.3,0.29603,0.00026,10.50386]
[1649421996121,43.55,43260.06,31.3,0.29488,0.00026,10.48191]
[1649421998635,43.55,43257.13,31.3,0.29412,0.00026,10.46883]
[1649421999784,43.55,43257.09,31.3,0.29412,0.00026,10.46877]
[1649421999814,43.55,43257.09,31.3,0.29412,0.00026,10.46877]
[1649422007013,43.56,43253.78,31.3,0.29331,0.00026,10.45452]
[1649422007062,43.56,43253.78,31.3,0.29331,0.00026,10.45452]
[1649422014247,43.58,43246.12,31.3,0.29138,0.00026,10.42077]
[1649422018424,43.58,43244.71,31.3,0.29105,0.00026,10.41487]
[1649422023575,43.59,43243.05,31.3,0.29068,0.00026,10.40823]
[1649422023603,43.59,43243.05,31.3,0.29068,0.00026,10.40823]
[1649422023859,43.59,43243.05,31.3,0.29068,0.00026,10.40823]
[1649422023885,43.59,43243.05,31.3,0.29068,0.00026,10.40823]
[1649422023903,43.59,43243.05,31.3,0.29068,0.00026,10.40823]
[1649422026149,43.6,43241.72,31.3,0.29035,0.00026,10.40245]
[1649422026793,43.6,43241.55,31.3,0.29031,0.00026,10.40165]
[1649422026808,43.6,43241.55,31.3,0.29031,0.00026,10.40165]
[1649422027119,43.6,43241.55,31.3,0.29031,0.00026,10.40165]
[1649422030985,43.6,43230.83,31.3,0.28755,0.00026,10.35246]
[1649422041659,43.61,43224.88,31.3,0.28606,0.00026,10.32556]
[1649422041802,43.61,43224.88,31.3,0.28606,0.00026,10.32556]
[1649422042334,43.61,43224.88,31.3,0.28606,0.00026,10.32556]
[1649422042553,43.61,43223.04,31.3,0.28558,0.00026,10.31698]
[1649422042622,43.61,43223.04,31.3,0.28558,0.00026,10.31698]
[1649422042920,43.61,43223.04,31.3,0.28558,0.00026,10.31698]
[1649422043121,43.61,43223.04,31.3,0.28558,0.00026,10.31698]
[1649422043492,43.61,43209.85,31.3,0.2822,0.00026,10.25512]
[1649422043577,43.61,43209.85,31.3,0.2822,0.00026,10.25512]
[1649422043590,43.61,43209.85,31.3,0.2822,0.00026,10.25512]
[1649422045263,43.61,43194.61,31.3,0.27832,0.00025,10.18305]
[1649422047924,43.61,43224.84,31.3,0.28603,0.00026,10.32515]
[1649422050726,43.6,43221.93,31.3,0.28528,0.00026,10.31144]
[1649422050739,43.6,43221.93,31.3,0.28528,0.00026,10.31144]
[1649422050773,43.6,43221.93,31.3,0.28528,0.00026,10.31144]
[1649422051005,43.6,43221.93,31.3,0.28528,0.00026,10.31144]
[1649422051596,43.6,43224.44,31.3,0.28588,0.00026,10.32042]
[1649422051601,43.6,43224.44,31.3,0.28588,0.00026,10.32042]
[1649422051632,43.6,43224.44,31.3,0.28588,0.00026,10.32042]
[1649422051914,43.6,43224.44,31.3,0.28588,0.00026,10.32042]
[1649422054094,43.6,43226.57,31.3,0.28642,0.00026,10.33016]
[1649422054326,43.6,43226.57,31.3,0.28642,0.00026,10.33016]
[1649422054368,43.6,43226.57,31.3,0.28642,0.00026,10.33016]
[1649422056965,43.6,43234.8,31.3,0.28852,0.00026,10.36795]
[1649422056994,43.6,43234.8,31.3,0.28852,0.00026,10.36795]
[1649422057454,43.6,43234.8,31.3,0.28852,0.00026,10.36795]
[1649422057496,43.6,43234.8,31.3,0.28852,0.00026,10.36795]
[1649422057566,43.6,43236.96,31.3,0.28908,0.00026,10.37792]
[1649422057586,43.6,43236.96,31.3,0.28908,0.00026,10.37792]
[1649422057609,43.6,43236.96,31.3,0.28908,0.00026,10.37792]
[1649422059965,43.6,43242.17,31.3,0.29043,0.00026,10.40186]
[1649422060719,43.6,43241.66,31.3,0.2903,0.00026,10.39954]
[1649422060954,43.6,43241.66,31.3,0.2903,0.00026,10.39954]
[1649422060992,43.6,43241.66,31.3,0.2903,0.00026,10.39954]
[1649422061075,43.6,43241.66,31.3,0.2903,0.00026,10.39954]
[1649422061111,43.6,43241.66,31.3,0.2903,0.00026,10.39954]
[1649422061539,43.6,43241.66,31.3,0.2903,0.00026,10.39954]
[1649422061542,43.6,43241.66,31.3,0.2903,0.00026,10.39954]
[1649422061554,43.6,43241.66,31.3,0.2903,0.00026,10.39954]
[1649422061607,43.6,43246.03,31.3,0.29143,0.00026,10.41955]
[1649422061653,43.6,43246.03,31.3,0.29143,0.00026,10.41955]
[1649422062995,43.6,43250.12,31.3,0.2925,0.00026,10.43832]
[1649422063936,43.6,43250.75,31.3,0.29267,0.00026,10.4413]
[1649422068547,43.61,43248.53,31.3,0.29213,0.00026,10.43173]
[1649422068620,43.61,43248.53,31.3,0.29213,0.00026,10.43173]
[1649422068689,43.61,43247.89,31.3,0.29197,0.00026,10.42892]
[1649422068702,43.61,43247.89,31.3,0.29197,0.00026,10.42892]
[1649422068704,43.61,43247.89,31.3,0.29197,0.00026,10.42892]
[1649422068708,43.61,43247.89,31.3,0.29197,0.00026,10.42892]
[1649422068753,43.61,43247.89,31.3,0.29197,0.00026,10.42892]
[1649422068813,43.61,43247.89,31.3,0.29197,0.00026,10.42892]
[1649422068948,43.61,43247.89,31.3,0.29197,0.00026,10.42892]
[1649422069101,43.61,43247.89,31.3,0.29197,0.00026,10.42892]
[1649422069179,43.61,43247.89,31.3,0.29197,0.00026,10.42892]
[1649422069347,43.61,43247.89,31.3,0.29197,0.00026,10.42892]
[1649422084737,43.61,43224.48,31.3,0.2859,0.00026,10.32078]
[1649422093840,43.61,43221.47,31.3,0.28513,0.00026,10.30677]
[1649422104394,43.6,43221.98,31.3,0.28525,0.00026,10.309]
[1649422104436,43.6,43221.98,31.3,0.28525,0.00026,10.309]
[1649422104514,43.6,43221.98,31.3,0.28525,0.00026,10.309]
[1649422104584,43.6,43221.98,31.3,0.28525,0.00026,10.309]
[1649422104640,43.6,43221.98,31.3,0.28525,0.00026,10.309]
[1649422104642,43.6,43221.98,31.3,0.28525,0.00026,10.309]
[1649422104738,43.6,43221.98,31.3,0.28525,0.00026,10.309]
[1649422104812,43.6,43221.98,31.3,0.28525,0.00026,10.309]
[1649422104940,43.6,43222.0,31.3,0.28525,0.00026,10.30905]
[1649422104982,43.6,43222.0,31.3,0.28525,0.00026,10.30905]
[1649422105041,43.6,43222.0,31.3,0.28525,0.00026,10.30905]
[1649422105052,43.6,43222.0,31.3,0.28525,0.00026,10.30905]
[1649422105322,43.6,43222.0,31.3,0.28525,0.00026,10.30905]
[1649422105413,43.6,43222.0,31.3,0.28525,0.00026,10.30905]
[1649422105434,43.6,43222.0,31.3,0.28525,0.00026,10.30905]
[1649422105721,43.6,43222.0,31.3,0.28525,0.00026,10.30905]
[1649422106172,43.61,43253.29,31.3,0.29334,0.00026,10.45295]
[1649422106483,43.61,43253.29,31.3,0.29334,0.00026,10.45295]
[1649422106546,43.61,43253.29,31.3,0.29334,0.00026,10.45295]
[1649422106969,43.61,43256.47,31.3,0.29417,0.00026,10.46746]
[1649422107482,43.61,43256.47,31.3,0.29417,0.00026,10.46746]
[1649422107492,43.61,43256.47,31.3,0.29417,0.00026,10.46746]
[1649422107577,43.61,43256.47,31.3,0.29417,0.00026,10.46746]
[1649422107624,43.61,43256.47,31.3,0.29417,0.00026,10.46746]
[1649422107758,43.61,43256.47,31.3,0.29417,0.00026,10.46746]
[1649422107812,43.61,43256.47,31.3,0.29417,0.00026,10.46746]
[1649422108007,43.61,43257.96,31.3,0.29456,0.00026,10.47423]
[1649422108083,43.61,43257.96,31.3,0.29456,0.00026,10.47423]
[1649422108332,43.61,43257.96,31.3,0.29456,0.00026,10.47423]
[1649422108351,43.61,43257.96,31.3,0.29456,0.00026,10.47423]
[1649422108532,43.61,43257.96,31.3,0.29456,0.00026,10.47423]
[1649422108600,43.61,43257.96,31.3,0.29456,0.00026,10.47423]
[1649422108657,43.61,43257.96,31.3,0.29456,0.00026,10.47423]
[1649422108693,43.61,43257.96,31.3,0.29456,0.00026,10.47423]
[1649422108731,43.61,43257.96,31.3,0.29456,0.00026,10.47423]
[1649422108775,43.61,43257.96,31.3,0.29456,0.00026,10.47423]
[1649422108800,43.61,43257.96,31.3,0.29456,0.00026,10.47423]
[1649422109016,43.61,43267.02,31.3,0.29693,0.00026,10.51496]
[1649422109799,43.61,43267.02,31.3,0.29693,0.00026,10.51496]
[1649422111709,43.61,43263.15,31.3,0.29593,0.00026,10.49778]
[1649422111722,43.61,43263.15,31.3,0.29593,0.00026,10.49778]
[1649422111737,43.61,43263.15,31.3,0.29593,0.00026,10.49778]
[1649422113838,43.61,43269.95,31.3,0.29767,0.00026,10.52566]
[1649422117585,43.61,43272.66,31.3,0.29839,0.00026,10.53786]
[1649422117639,43.61,43272.66,31.3,0.29839,0.00026,10.53786]
[1649422117703,43.61,43272.66,31.3,0.29839,0.00026,10.53786]
[1649422118158,43.61,43275.13,31.3,0.29903,0.00026,10.54885]
[1649422118199,43.61,43275.13,31.3,0.29903,0.00026,10.54885]
[1649422118343,43.61,43275.13,31.3,0.29903,0.00026,10.54885]
[1649422118360,43.61,43275.13,31.3,0.29903,0.00026,10.54885]
[1649422118971,43.61,43275.13,31.3,0.29903,0.00026,10.54885]
[1649422119011,43.61,43266.81,31.3,0.29686,0.00026,10.51183]
[1649422122445,43.62,43254.36,31.3,0.29363,0.00026,10.45606]
[1649422122459,43.62,43254.36,31.3,0.29363,0.00026,10.45606]
[1649422122516,43.62,43254.36,31.3,0.29363,0.00026,10.45606]
[1649422122561,43.62,43254.36,31.3,0.29363,0.00026,10.45606]
[1649422122668,43.62,43254.36,31.3,0.29363,0.00026,10.45606]
[1649422122717,43.62,43254.36,31.3,0.29363,0.00026,10.45606]
[1649422122790,43.62,43254.36,31.3,0.29363,0.00026,10.45606]
[1649422122841,43.62,43254.36,31.3,0.29363,0.00026,10.45606]
[1649422122881,43.62,43254.36,31.3,0.29363,0.00026,10.45606]
[1649422122922,43.62,43254.36,31.3,0.29363,0.00026,10.45606]
[1649422123034,43.62,43253.74,31.3,0.29348,0.00026,10.45336]
[1649422123108,43.62,43253.74,31.3,0.29348,0.00026,10.45336]
[1649422123131,43.62,43253.74,31.3,0.29348,0.00026,10.45336]
[1649422123175,43.62,43253.74,31.3,0.29348,0.00026,10.45336]
[1649422123227,43.62,43253.74,31.3,0.29348,0.00026,10.45336]
[1649422123280,43.62,43253.74,31.3,0.29348,0.00026,10.45336]
[1649422123316,43.62,43253.74,31.3,0.29348,0.00026,10.45336]
[1649422123520,43.62,43253.74,31.3,0.29348,0.00026,10.45336]
[1649422124004,43.62,43253.74,31.3,0.29348,0.00026,10.45336]
[1649422124105,43.62,43247.07,31.3,0.29174,0.00026,10.42297]
[1649422124127,43.62,43247.07,31.3,0.29174,0.00026,10.42297]
[1649422125129,43.62,43242.18,31.3,0.29047,0.00026,10.40056]
[1649422125212,43.62,43242.18,31.3,0.29047,0.00026,10.40056]
[1649422125267,43.62,43242.18,31.3,0.29047,0.00026,10.40056]
[1649422126081,43.62,43243.68,31.3,0.29086,0.00026,10.40734]
[1649422126109,43.62,43243.68,31.3,0.29086,0.00026,10.40734]
[1649422126300,43.62,43243.68,31.3,0.29086,0.00026,10.40734]
[1649422137101,43.61,43229.55,31.3,0.28718,0.00026,10.34195]
[1649422144218,43.61,43232.02,31.3,0.2878,0.00026,10.3531]
[1649422144325,43.61,43232.02,31.3,0.2878,0.00026,10.3531]
[1649422144368,43.61,43232.02,31.3,0.2878,0.00026,10.3531]
[1649422144464,43.61,43232.02,31.3,0.2878,0.00026,10.3531]
[1649422144510,43.61,43232.02,31.3,0.2878,0.00026,10.3531]
[1649422144687,43.61,43232.02,31.3,0.2878,0.00026,10.3531]
[1649422144726,43.61,43232.02,31.3,0.2878,0.00026,10.3531]
[1649422146190,43.61,43240.2,31.3,0.28991,0.00026,10.39062]
[1649422147157,43.61,43240.2,31.3,0.28991,0.00026,10.39062]
[1649422147262,43.6,43242.68,31.3,0.29054,0.00026,10.40189]
[1649422147288,43.6,43242.68,31.3,0.29054,0.00026,10.40189]
[1649422147327,43.6,43242.68,31.3,0.29054,0.00026,10.40189]
[1649422147461,43.6,43242.68,31.3,0.29054,0.00026,10.40189]
[1649422152786,43.6,43237.41,31.3,0.28916,0.00026,10.37743]
[1649422152816,43.6,43237.41,31.3,0.28916,0.00026,10.37743]
[1649422152819,43.6,43237.41,31.3,0.28916,0.00026,10.37743]
[1649422152935,43.6,43237.41,31.3,0.28916,0.00026,10.37743]
[1649422153046,43.6,43237.41,31.3,0.28916,0.00026,10.37743]
[1649422153129,43.6,43237.41,31.3,0.28916,0.00026,10.37743]
[1649422153271,43.6,43237.0,31.3,0.28906,0.00026,10.37551]
[1649422156850,43.6,43248.83,31.3,0.29212,0.00026,10.42958]
[1649422156914,43.6,43248.83,31.3,0.29212,0.00026,10.42958]
[1649422160309,43.6,43248.03,31.3,0.2919,0.00026,10.42584]
[1649422161451,43.6,43244.65,31.3,0.29103,0.00026,10.41043]
[1649422161659,43.6,43244.65,31.3,0.29103,0.00026,10.41043]
[1649422161743,43.6,43244.65,31.3,0.29103,0.00026,10.41043]
[1649422163227,43.6,43244.0,31.3,0.29086,0.00026,10.40743]
[1649422168318,43.59,43237.4,31.3,0.28913,0.00026,10.37686]
[1649422169690,43.59,43237.41,31.3,0.28913,0.00026,10.3768]
[1649422175367,43.59,43240.08,31.3,0.28976,0.00026,10.38602]
[1649422178643,43.58,43241.11,31.3,0.29001,0.00026,10.39055]
[1649422180122,43.58,43241.0,31.3,0.28998,0.00026,10.39]
[1649422180152,43.58,43241.0,31.3,0.28998,0.00026,10.39]
[1649422182805,43.58,43248.13,31.3,0.29181,0.00026,10.4223]
[1649422183304,43.58,43248.13,31.3,0.29181,0.00026,10.4223]
[1649422193427,43.56,43254.79,31.3,0.29347,0.00026,10.45139]
[1649422201462,43.55,43245.87,31.3,0.2911,0.00026,10.40992]
[1649422207978,43.55,43241.23,31.3,0.28987,0.00026,10.38823]
[1649422208648,43.55,43241.9,31.3,0.29004,0.00026,10.39124]
[1649422208791,43.55,43241.9,31.3,0.29004,0.00026,10.39124]
[1649422212054,43.55,43251.54,31.3,0.29254,0.00026,10.43523]
[1649422213880,43.54,43257.17,31.3,0.294,0.00026,10.46071]
[1649422219867,43.54,43261.14,31.3,0.29501,0.00026,10.47833]
[1649422219908,43.54,43261.14,31.3,0.29501,0.00026,10.47833]
[1649422219958,43.54,43261.14,31.3,0.29501,0.00026,10.47833]
[1649422220055,43.54,43261.14,31.3,0.29501,0.00026,10.47833]
[1649422220566,43.54,43261.14,31.3,0.29501,0.00026,10.47833]
[1649422220579,43.54,43261.14,31.3,0.29501,0.00026,10.47833]
[1649422222388,43.54,43265.65,31.3,0.2962,0.00026,10.49876]
[1649422222436,43.54,43265.65,31.3,0.2962,0.00026,10.49876]
[1649422223241,43.54,43268.18,31.3,0.29686,0.00026,10.51015]
[1649422233773,43.55,43264.04,31.3,0.29579,0.00026,10.48971]
[1649422248878,43.56,43270.53,31.3,0.29753,0.00026,10.51944]
[1649422253913,43.57,43267.38,31.3,0.29672,0.00026,10.50566]
[1649422258953,43.57,43266.84,31.3,0.2966,0.00026,10.50354]
[1649422263984,43.57,43266.78,31.3,0.2966,0.00026,10.50358]
[1649422269019,43.58,43267.05,31.3,0.29669,0.00026,10.50509]
[1649422284124,43.59,43266.55,31.3,0.29662,0.00026,10.50375]
[1649422289159,43.59,43266.7,31.3,0.29667,0.00026,10.50466]
[1649422294194,43.6,43266.4,31.3,0.29657,0.00026,10.50097]
[1649422299236,43.6,43267.89,31.3,0.29698,0.00026,10.50795]
[1649422305071,43.61,43268.48,31.3,0.29715,0.00026,10.51084]
[1649422308888,43.61,43278.81,31.3,0.29986,0.00026,10.55685]
[1649422308909,43.61,43278.81,31.3,0.29986,0.00026,10.55685]
[1649422311467,43.61,43280.28,31.3,0.30026,0.00026,10.56362]
[1649422314033,43.61,43278.85,31.3,0.29991,0.00026,10.55759]
[1649422317283,43.62,43273.0,31.3,0.29842,0.00026,10.53235]
[1649422323695,43.64,43269.14,31.3,0.29746,0.00026,10.51603]
[1649422326701,43.64,43270.44,31.3,0.29783,0.00026,10.52226]
[1649422326951,43.64,43270.44,31.3,0.29783,0.00026,10.52226]
[1649422328809,43.65,43272.74,31.3,0.29845,0.00026,10.53275]
[1649422330311,43.65,43272.88,31.3,0.29849,0.00026,10.53353]
[1649422332525,43.65,43273.98,31.3,0.29881,0.00026,10.53879]
[1649422338509,43.66,43284.89,31.3,0.30171,0.00026,10.58773]
[1649422341520,43.67,43281.16,31.3,0.30076,0.00026,10.57172]
[1649422344150,43.68,43279.04,31.3,0.30023,0.00026,10.56278]
[1649422349586,43.68,43286.58,31.3,0.30225,0.00026,10.59653]
[1649422354621,43.69,43286.38,31.3,0.30219,0.00026,10.59354]
[1649422359656,43.7,43289.6,31.3,0.30307,0.00026,10.60812]
[1649422364691,43.71,43288.8,31.3,0.3029,0.00026,10.6052]
[1649422368838,43.71,43288.48,31.3,0.30283,0.00026,10.60415]
[1649422369582,43.71,43288.48,31.3,0.30283,0.00026,10.60415]
[1649422369639,43.71,43288.48,31.3,0.30283,0.00026,10.60415]
[1649422370348,43.71,43287.99,31.3,0.30271,0.00026,10.60208]
[1649422370770,43.72,43270.04,31.3,0.29801,0.00026,10.52307]
[1649422370798,43.72,43270.04,31.3,0.29801,0.00026,10.52307]
[1649422371527,43.72,43270.04,31.3,0.29801,0.00026,10.52307]
[1649422371562,43.72,43270.04,31.3,0.29801,0.00026,10.52307]
[1649422371563,43.72,43270.04,31.3,0.29801,0.00026,10.52307]
[1649422371644,43.72,43270.04,31.3,0.29801,0.00026,10.52307]
[1649422371647,43.72,43270.04,31.3,0.29801,0.00026,10.52307]
[1649422372487,43.71,43261.94,31.3,0.29589,0.00026,10.48677]
[1649422373315,43.71,43253.14,31.3,0.2936,0.00026,10.44707]
[1649422380079,43.71,43220.51,31.3,0.28517,0.00026,10.2973]
[1649422384423,43.71,43215.62,31.3,0.28392,0.00026,10.27462]
[1649422384761,43.71,43215.62,31.3,0.28392,0.00026,10.27462]
[1649422388640,43.72,43202.15,31.3,0.28051,0.00025,10.21183]
[1649422389938,43.72,43198.38,31.3,0.27956,0.00025,10.19415]
[1649422391652,43.72,43198.6,31.3,0.27962,0.00025,10.19525]
[1649422396474,43.72,43204.33,31.3,0.28109,0.00025,10.22255]
[1649422399064,43.72,43204.96,31.3,0.28126,0.00025,10.22564]
[1649422415041,43.73,43205.41,31.3,0.28135,0.00025,10.2253]
[1649422418571,43.73,43207.1,31.3,0.28178,0.00025,10.23333]
[1649422424104,43.73,43200.57,31.3,0.28014,0.00025,10.20286]
[1649422425624,43.73,43200.16,31.3,0.28003,0.00025,10.20097]
[1649422426125,43.73,43196.68,31.3,0.27916,0.00025,10.18462]
[1649422426192,43.73,43196.68,31.3,0.27916,0.00025,10.18462]
[1649422427138,43.73,43183.78,31.3,0.2759,0.00025,10.12331]
[1649422428201,43.73,43183.32,31.3,0.27579,0.00025,10.12119]
[1649422428988,43.73,43183.32,31.3,0.27579,0.00025,10.12119]
[1649422429000,43.73,43183.32,31.3,0.27579,0.00025,10.12119]
[1649422432131,43.73,43174.62,31.3,0.27359,0.00025,10.0794]
[1649422433074,43.73,43173.61,31.3,0.27334,0.00025,10.07447]
[1649422433098,43.73,43173.61,31.3,0.27334,0.00025,10.07447]
[1649422433256,43.73,43169.13,31.3,0.27221,0.00025,10.05282]
[1649422433271,43.73,43169.13,31.3,0.27221,0.00025,10.05282]
[1649422433515,43.73,43169.13,31.3,0.27221,0.00025,10.05282]
[1649422433945,43.73,43169.13,31.3,0.27221,0.00025,10.05282]
[1649422434400,43.73,43149.91,31.3,0.2674,0.00025,9.95913]
[1649422435174,43.73,43149.91,31.3,0.2674,0.00025,9.95913]
[1649422435552,43.73,43133.19,31.3,0.26326,0.00025,9.87664]
[1649422436575,43.73,43124.3,31.3,0.26107,0.00025,9.83242]
[1649422438995,43.73,43136.46,31.3,0.26406,0.00025,9.89268]
[1649422439396,43.73,43143.26,31.3,0.26574,0.00025,9.92612]
[1649422439963,43.73,43143.26,31.3,0.26574,0.00025,9.92612]
[1649422440154,43.73,43146.4,31.3,0.26651,0.00025,9.94142]
[1649422440798,43.73,43146.4,31.3,0.26651,0.00025,9.94142]
[1649422441154,43.73,43146.4,31.3,0.26651,0.00025,9.94142]
[1649422441461,43.72,43148.97,31.3,0.26714,0.00025,9.95391]
[1649422447265,43.73,43128.81,31.3,0.26216,0.00025,9.85453]
[1649422450380,43.73,43127.88,31.3,0.26194,0.00025,9.85002]
[1649422453032,43.73,43114.96,31.3,0.25878,0.00024,9.78567]
[1649422458134,43.73,43133.48,31.3,0.26335,0.00025,9.8784]
[1649422458172,43.73,43140.07,31.3,0.26498,0.00025,9.91098]
[1649422458543,43.73,43140.07,31.3,0.26498,0.00025,9.91098]
[1649422464384,43.74,43135.63,31.3,0.26389,0.00025,9.88924]
[1649422469422,43.74,43131.32,31.3,0.26285,0.00025,9.86836]
[1649422474216,43.74,43144.22,31.3,0.26601,0.00025,9.92961]
[1649422474248,43.74,43144.22,31.3,0.26601,0.00025,9.92961]
[1649422474336,43.74,43144.22,31.3,0.26601,0.00025,9.92961]
[1649422476464,43.74,43160.81,31.3,0.27013,0.00025,10.01065]
[1649422476808,43.74,43160.81,31.3,0.27013,0.00025,10.01065]
[1649422478264,43.74,43161.1,31.3,0.27021,0.00025,10.01209]
[1649422478952,43.74,43161.48,31.3,0.27031,0.00025,10.014]
[1649422482655,43.75,43158.4,31.3,0.26955,0.00025,9.99926]
[1649422484745,43.75,43163.39,31.3,0.2708,0.00025,10.02364]
[1649422486012,43.75,43165.98,31.3,0.27145,0.00025,10.03627]
[1649422487110,43.75,43171.57,31.3,0.27286,0.00025,10.06331]
[1649422487144,43.75,43171.57,31.3,0.27286,0.00025,10.06331]
[1649422487312,43.75,43171.57,31.3,0.27286,0.00025,10.06331]
[1649422487749,43.75,43172.46,31.3,0.27308,0.00025,10.06766]
[1649422487754,43.75,43172.46,31.3,0.27308,0.00025,10.06766]
[1649422488904,43.75,43171.82,31.3,0.27293,0.00025,10.06466]
[1649422493030,43.76,43170.24,31.3,0.27256,0.00025,10.05761]
[1649422493068,43.76,43170.24,31.3,0.27256,0.00025,10.05761]
[1649422493150,43.76,43170.24,31.3,0.27256,0.00025,10.05761]
[1649422493391,43.76,43170.24,31.3,0.27256,0.00025,10.05761]
[1649422497757,43.76,43185.01,31.3,0.2763,0.00025,10.12896]
[1649422500852,43.76,43172.5,31.3,0.27317,0.00025,10.06922]
[1649422501124,43.76,43172.5,31.3,0.27317,0.00025,10.06922]
[1649422506205,43.77,43193.13,31.3,0.2784,0.00025,10.1683]
[1649422506221,43.77,43193.13,31.3,0.2784,0.00025,10.1683]
[1649422509182,43.78,43195.15,31.3,0.27894,0.00025,10.17846]
[1649422509200,43.78,43195.15,31.3,0.27894,0.00025,10.17846]
[1649422509467,43.78,43195.15,31.3,0.27894,0.00025,10.17846]
[1649422514737,43.79,43200.21,31.3,0.28027,0.00025,10.20326]
[1649422519772,43.79,43210.85,31.3,0.28301,0.00025,10.25373]
[1649422524807,43.8,43212.6,31.3,0.28349,0.00026,10.26244]
[1649422529842,43.81,43212.03,31.3,0.28337,0.00026,10.26024]
[1649422534877,43.81,43211.84,31.3,0.28331,0.00026,10.25717]
[1649422544947,43.83,43207.95,31.3,0.2824,0.00025,10.24039]
[1649422549982,43.84,43207.51,31.3,0.28232,0.00025,10.23887]
[1649422555017,43.84,43197.08,31.3,0.27971,0.00025,10.19057]
[1649422557380,43.85,43190.71,31.3,0.27812,0.00025,10.16081]
[1649422563073,43.86,43190.13,31.3,0.27804,0.00025,10.15922]
[1649422564153,43.86,43189.87,31.3,0.27798,0.00025,10.15817]
[1649422570122,43.87,43205.07,31.3,0.28188,0.00025,10.23059]
[1649422573210,43.88,43193.38,31.3,0.27894,0.00025,10.17606]
[1649422574685,43.88,43192.45,31.3,0.27871,0.00025,10.17183]
[1649422580192,43.89,43197.53,31.3,0.28005,0.00025,10.19675]
[1649422585227,43.9,43192.34,31.3,0.27878,0.00025,10.17304]
[1649422586171,43.9,43192.34,31.3,0.27878,0.00025,10.17304]
[1649422586819,43.9,43192.37,31.3,0.2788,0.00025,10.17335]
[1649422591987,43.91,43185.96,31.3,0.27722,0.00025,10.14358]
[1649422592023,43.91,43185.96,31.3,0.27722,0.00025,10.14358]
[1649422592044,43.91,43185.96,31.3,0.27722,0.00025,10.14358]
[1649422595217,43.92,43177.19,31.3,0.275,0.00025,10.09962]
[1649422595244,43.92,43177.19,31.3,0.275,0.00025,10.09962]
[1649422597527,43.92,43186.11,31.3,0.27725,0.00025,10.14221]
[1649422597541,43.92,43186.11,31.3,0.27725,0.00025,10.14221]
[1649422604840,43.93,43192.74,31.3,0.27899,0.00025,10.17487]
[1649422610402,43.95,43190.27,31.3,0.27843,0.00025,10.16437]
[1649422612612,43.95,43190.36,31.3,0.27848,0.00025,10.16516]
[1649422614059,43.95,43188.74,31.3,0.27808,0.00025,10.1577]
[1649422617991,43.96,43182.06,31.3,0.27644,0.00025,10.12679]
[1649422622320,43.97,43192.1,31.3,0.27901,0.00025,10.17496]
[1649422623053,43.97,43192.35,31.3,0.27908,0.00025,10.17627]
[1649422628528,43.98,43196.46,31.3,0.28015,0.00025,10.1963]
[1649422633563,43.99,43197.45,31.3,0.28044,0.00025,10.20151]
[1649422638599,43.99,43201.65,31.3,0.28153,0.00025,10.22164]
[1649422643634,44.0,43207.92,31.3,0.28313,0.00025,10.25115]
[1649422648669,44.0,43202.41,31.3,0.28176,0.00025,10.22589]
[1649422653704,44.01,43202.15,31.3,0.28168,0.00025,10.2224]
[1649422658739,44.01,43202.97,31.3,0.2819,0.00025,10.2266]
[1649422663774,44.02,43211.63,31.3,0.28412,0.00025,10.26722]
[1649422668809,44.02,43209.09,31.3,0.28349,0.00025,10.25561]
[1649422673844,44.02,43208.39,31.3,0.28333,0.00025,10.25263]
[1649422678879,44.03,43196.7,31.3,0.28039,0.00025,10.1986]
[1649422683914,44.03,43203.66,31.3,0.28218,0.00025,10.23158]
[1649422688949,44.04,43198.64,31.3,0.28093,0.00025,10.20851]
[1649422693984,44.04,43194.52,31.3,0.27992,0.00025,10.18974]
[1649422699019,44.05,43205.63,31.3,0.28276,0.00025,10.2421]
[1649422704054,44.05,43202.99,31.3,0.28211,0.00025,10.23014]
[1649422706423,44.06,43198.98,31.3,0.2811,0.00025,10.21157]
[1649422706493,44.06,43198.98,31.3,0.2811,0.00025,10.21157]
[1649422707898,44.06,43194.03,31.3,0.27986,0.00025,10.18855]
[1649422707918,44.06,43194.03,31.3,0.27986,0.00025,10.18855]
[1649422708397,44.06,43194.03,31.3,0.27986,0.00025,10.18855]
[1649422709468,44.06,43188.87,31.3,0.27856,0.00025,10.16429]
[1649422712775,44.06,43176.89,31.3,0.27552,0.00025,10.10509]
[1649422718152,44.06,43180.82,31.3,0.27651,0.00025,10.1239]
[1649422718997,44.06,43180.82,31.3,0.27651,0.00025,10.1239]
[1649422727306,44.06,43179.69,31.3,0.27625,0.00025,10.11885]
[1649422728874,44.07,43176.59,31.3,0.27547,0.00025,10.10421]
[1649422732769,44.07,43175.38,31.3,0.27518,0.00025,10.09869]
[1649422733723,44.07,43175.38,31.3,0.27519,0.00025,10.09876]
[1649422733989,44.07,43175.38,31.3,0.27519,0.00025,10.09876]
[1649422737337,44.07,43179.84,31.3,0.27631,0.00025,10.12011]
[1649422741993,44.07,43184.11,31.3,0.27739,0.00025,10.14047]
[1649422744764,44.07,43180.54,31.3,0.2765,0.00025,10.12368]
[1649422747139,44.07,43178.22,31.3,0.27593,0.00025,10.11277]
[1649422747306,44.07,43178.22,31.3,0.27593,0.00025,10.11277]
[1649422748279,44.08,43176.39,31.3,0.27547,0.00025,10.1041]
[1649422749205,44.08,43172.77,31.3,0.27457,0.00025,10.08689]
[1649422750178,44.08,43172.77,31.3,0.27457,0.00025,10.08689]
[1649422753612,44.08,43167.53,31.3,0.27326,0.00025,10.06188]
[1649422753630,44.08,43167.53,31.3,0.27326,0.00025,10.06188]
[1649422759441,44.06,43167.18,31.3,0.27311,0.00025,10.05915]
[1649422769511,44.04,43167.26,31.3,0.27304,0.00025,10.05792]
[1649422770079,44.04,43167.26,31.3,0.27304,0.00025,10.05792]
[1649422775553,44.03,43167.97,31.3,0.27313,0.00025,10.05766]
[1649422778924,44.03,43167.95,31.3,0.27309,0.00025,10.05704]
[1649422783141,44.02,43167.82,31.3,0.27303,0.00025,10.05594]
[1649422784065,44.02,43168.37,31.3,0.27316,0.00025,10.05844]
[1649422784349,44.02,43168.37,31.3,0.27316,0.00025,10.05844]
[1649422785316,44.02,43171.3,31.3,0.2739,0.00025,10.07244]
[1649422790003,44.02,43184.38,31.3,0.27717,0.00025,10.13447]
[1649422793265,44.02,43177.16,31.3,0.27535,0.00025,10.1001]
[1649422794840,44.02,43171.08,31.3,0.27382,0.00025,10.07104]
[1649422800729,44.01,43164.48,31.3,0.27214,0.00025,10.03874]
[1649422804629,44.01,43161.79,31.3,0.27145,0.00025,10.02551]
[1649422805432,44.0,43162.13,31.3,0.27153,0.00025,10.02704]
[1649422808637,44.0,43152.15,31.3,0.26903,0.00025,9.9785]
[1649422809835,44.0,43148.98,31.3,0.26824,0.00025,9.96293]
[1649422810241,44.0,43148.98,31.3,0.26824,0.00025,9.96293]
[1649422811967,44.0,43160.92,31.3,0.27119,0.00025,10.02056]
[1649422814809,44.0,43165.66,31.3,0.27237,0.00025,10.04321]
[1649422814880,43.99,43166.02,31.3,0.27245,0.00025,10.04479]
[1649422820878,43.99,43179.47,31.3,0.27582,0.00025,10.10908]
[1649422822886,43.99,43180.1,31.3,0.27597,0.00025,10.11205]
[1649422822945,43.99,43182.3,31.3,0.27652,0.00025,10.12248]
[1649422822960,43.99,43182.3,31.3,0.27652,0.00025,10.12248]
[1649422823090,43.99,43182.3,31.3,0.27652,0.00025,10.12248]
[1649422823461,43.99,43182.3,31.3,0.27652,0.00025,10.12248]
[1649422824077,43.99,43183.42,31.3,0.27681,0.00025,10.12779]
[1649422824097,43.99,43183.42,31.3,0.27681,0.00025,10.12779]
[1649422825016,43.99,43190.37,31.3,0.27856,0.00025,10.16069]
[1649422825215,43.99,43190.37,31.3,0.27856,0.00025,10.16069]
[1649422828532,43.99,43180.37,31.3,0.27605,0.00025,10.11346]
[1649422829242,44.0,43181.51,31.3,0.27634,0.00025,10.11891]
[1649422832993,44.0,43181.67,31.3,0.27635,0.00025,10.11719]
[1649422836460,44.0,43189.12,31.3,0.27823,0.00025,10.15257]
[1649422840122,44.0,43190.71,31.3,0.27863,0.00025,10.16008]
[1649422840866,44.0,43190.71,31.3,0.27863,0.00025,10.16008]
[1649422845078,44.0,43193.61,31.3,0.27936,0.00025,10.1737]
[1649422851088,44.0,43194.5,31.3,0.27958,0.00025,10.17784]
[1649422851495,44.0,43194.5,31.3,0.27958,0.00025,10.17784]
[1649422854387,44.0,43191.57,31.3,0.27884,0.00025,10.16407]
[1649422859125,44.0,43187.62,31.3,0.27785,0.00025,10.14549]
[1649422862346,44.0,43178.49,31.3,0.27557,0.00025,10.10243]
[1649422864454,44.0,43189.53,31.3,0.27835,0.00025,10.15478]
[1649422865595,44.0,43190.57,31.3,0.27861,0.00025,10.15968]
[1649422866595,44.0,43191.86,31.3,0.27893,0.00025,10.16576]
[1649422868629,44.0,43190.49,31.3,0.27859,0.00025,10.15933]
[1649422869716,44.0,43191.74,31.3,0.27891,0.00025,10.16526]
[1649422874802,44.0,43192.0,31.3,0.27897,0.00025,10.1665]
[1649422877068,44.0,43189.06,31.3,0.27823,0.00025,10.15265]
[1649422878999,44.0,43181.3,31.3,0.27628,0.00025,10.11595]
[1649422881042,44.01,43179.97,31.3,0.27596,0.00025,10.10977]
[1649422883626,44.01,43190.26,31.3,0.27855,0.00025,10.15858]
[1649422883975,44.01,43190.26,31.3,0.27855,0.00025,10.15858]
[1649422885053,44.01,43192.49,31.3,0.27911,0.00025,10.16907]
[1649422886602,44.01,43178.92,31.3,0.2757,0.00025,10.10497]
[1649422887256,44.01,43178.92,31.3,0.2757,0.00025,10.10497]
[1649422887772,44.01,43175.25,31.3,0.27478,0.00025,10.08751]
[1649422887792,44.01,43175.25,31.3,0.27478,0.00025,10.08751]
[1649422888662,44.01,43169.9,31.3,0.27343,0.00025,10.06177]
[1649422888946,44.01,43169.9,31.3,0.27343,0.00025,10.06177]
[1649422889388,44.0,43165.77,31.3,0.27239,0.00025,10.04182]
[1649422889557,44.0,43165.77,31.3,0.27239,0.00025,10.04182]
[1649422890846,44.0,43163.49,31.3,0.27182,0.00025,10.03069]
[1649422890991,44.0,43163.49,31.3,0.27182,0.00025,10.03069]
[1649422891194,44.0,43163.49,31.3,0.27182,0.00025,10.03069]
[1649422891288,44.0,43163.49,31.3,0.27182,0.00025,10.03069]
[1649422891758,44.0,43164.17,31.3,0.27194,0.00025,10.03121]
[1649422894586,44.0,43171.13,31.3,0.27367,0.00025,10.06443]
[1649422896418,44.0,43172.21,31.3,0.27395,0.00025,10.06966]
[1649422897272,44.0,43172.21,31.3,0.27395,0.00025,10.06966]
[1649422898453,44.0,43174.52,31.3,0.27453,0.00025,10.08079]
[1649422898587,44.0,43174.52,31.3,0.27453,0.00025,10.08079]
[1649422898676,44.0,43174.52,31.3,0.27453,0.00025,10.08079]
[1649422900455,44.0,43169.75,31.3,0.27335,0.00025,10.05815]
[1649422901806,44.0,43163.46,31.3,0.27178,0.00025,10.02798]
[1649422907480,43.99,43164.62,31.3,0.27202,0.00025,10.03274]
[1649422908169,43.99,43164.62,31.3,0.27202,0.00025,10.03274]
[1649422909510,43.99,43160.59,31.3,0.271,0.00025,10.01307]
[1649422915460,43.99,43154.59,31.3,0.26948,0.00025,9.98353]
[1649422920571,43.98,43141.2,31.3,0.26615,0.00025,9.91809]
[1649422930641,43.99,43120.0,31.3,0.26097,0.00024,9.81433]
[1649422935676,43.99,43112.94,31.3,0.25927,0.00024,9.77971]
[1649422940711,44.0,43111.25,31.3,0.25889,0.00024,9.77187]
[1649422941133,44.0,43111.25,31.3,0.25889,0.00024,9.77187]
[1649422942541,44.0,43103.78,31.3,0.25708,0.00024,9.73469]
[1649422942685,44.0,43103.78,31.3,0.25708,0.00024,9.73469]
[1649422942693,44.0,43103.78,31.3,0.25708,0.00024,9.73469]
[1649422943123,44.0,43100.66,31.3,0.25633,0.00024,9.7192]
[1649422943136,44.0,43100.66,31.3,0.25633,0.00024,9.7192]
[1649422943222,44.0,43100.66,31.3,0.25633,0.00024,9.7192]
[1649422948460,44.01,43101.16,31.3,0.25647,0.00024,9.72212]
[1649422948621,44.01,43101.16,31.3,0.25647,0.00024,9.72212]
[1649422948647,44.01,43101.16,31.3,0.25647,0.00024,9.72212]
[1649422948657,44.01,43101.16,31.3,0.25647,0.00024,9.72212]
[1649422953802,44.02,43106.49,31.3,0.25779,0.00024,9.74742]
[1649422955757,44.02,43111.62,31.3,0.25905,0.00024,9.77321]
[1649422955782,44.02,43111.62,31.3,0.25905,0.00024,9.77321]
[1649422956720,44.03,43111.74,31.3,0.25909,0.00024,9.77402]
[1649422956807,44.03,43111.74,31.3,0.25909,0.00024,9.77402]
[1649422956820,44.03,43111.74,31.3,0.25909,0.00024,9.77402]
[1649422957105,44.03,43095.98,31.3,0.25528,0.00024,9.69547]
[1649422961520,44.04,43088.49,31.3,0.25352,0.00024,9.65864]
[1649422962171,44.04,43088.29,31.3,0.25348,0.00024,9.65787]
[1649422964135,44.04,43094.33,31.3,0.25496,0.00024,9.68871]
[1649422974952,44.07,43087.29,31.3,0.25339,0.00024,9.65586]
[1649422982943,44.09,43090.6,31.3,0.25427,0.00024,9.67408]
[1649422983238,44.09,43089.48,31.3,0.25401,0.00024,9.66869]
[1649422987390,44.1,43089.47,31.3,0.25405,0.00024,9.66961]
[1649422989203,44.1,43089.65,31.3,0.25413,0.00024,9.6711]
[1649422998105,44.12,43090.54,31.3,0.25444,0.00024,9.67746]
[1649422999648,44.13,43090.05,31.3,0.25434,0.00024,9.6755]
[1649423008564,44.15,43076.75,31.3,0.25127,0.00024,9.61082]
[1649423008577,44.15,43076.75,31.3,0.25127,0.00024,9.61082]
[1649423009181,44.15,43076.75,31.3,0.25127,0.00024,9.61082]
[1649423009454,44.15,43074.85,31.3,0.25083,0.00024,9.60145]
[1649423009669,44.15,43074.85,31.3,0.25083,0.00024,9.60145]
[1649423011960,44.16,43083.04,31.3,0.25276,0.00024,9.64041]
[1649423014091,44.16,43083.76,31.3,0.25295,0.00024,9.64443]
[1649423014094,44.16,43083.76,31.3,0.25295,0.00024,9.64443]
[1649423014979,44.16,43084.01,31.3,0.25303,0.00024,9.64593]
[1649423023175,44.18,43101.57,31.3,0.25735,0.00024,9.73574]
[1649423030337,44.2,43098.73,31.3,0.25674,0.00024,9.72309]
[1649423040408,44.22,43104.86,31.3,0.25832,0.00024,9.75555]
[1649423045444,44.22,43095.66,31.3,0.25614,0.00024,9.71063]
[1649423050479,44.24,43096.79,31.3,0.25647,0.00024,9.71733]
[1649423055461,44.25,43086.25,31.4,0.25399,0.00024,9.6657]
[1649423055560,44.25,43086.25,31.4,0.25399,0.00024,9.6657]
[1649423055809,44.25,43086.25,31.4,0.25399,0.00024,9.6657]
[1649423056223,44.25,43086.25,31.4,0.25399,0.00024,9.6657]
[1649423060407,44.26,43078.3,31.4,0.25214,0.00024,9.62693]
[1649423060843,44.26,43076.91,31.4,0.25183,0.00024,9.62022]
[1649423063363,44.27,43084.46,31.4,0.25368,0.00024,9.65908]
[1649423068605,44.29,43075.56,31.4,0.25163,0.00024,9.616]
[1649423073641,44.3,43078.87,31.4,0.25245,0.00024,9.6314]
[1649423083710,44.33,43075.26,31.4,0.25174,0.00024,9.61632]
[1649423085942,44.34,43075.2,31.4,0.25176,0.00024,9.61661]
[1649423086473,44.34,43075.2,31.4,0.25176,0.00024,9.61661]
[1649423086482,44.34,43075.2,31.4,0.25176,0.00024,9.61661]
[1649423091766,44.34,43068.86,31.4,0.25027,0.00024,9.58509]
[1649423092563,44.34,43068.86,31.4,0.25027,0.00024,9.58509]
[1649423093280,44.34,43069.13,31.4,0.25034,0.00024,9.58647]
[1649423093403,44.34,43069.13,31.4,0.25034,0.00024,9.58647]
[1649423094283,44.34,43066.3,31.4,0.24966,0.00024,9.57211]
[1649423096236,44.34,43068.48,31.4,0.25017,0.00024,9.58299]
[1649423096239,44.34,43068.48,31.4,0.25017,0.00024,9.58299]
[1649423096251,44.34,43068.48,31.4,0.25017,0.00024,9.58299]
[1649423096264,44.34,43068.48,31.4,0.25017,0.00024,9.58299]
[1649423096273,44.34,43068.48,31.4,0.25017,0.00024,9.58299]
[1649423096342,44.34,43068.48,31.4,0.25017,0.00024,9.58299]
[1649423096355,44.34,43068.48,31.4,0.25017,0.00024,9.58299]
[1649423096381,44.34,43068.48,31.4,0.25017,0.00024,9.58299]
[1649423096478,44.34,43068.48,31.4,0.25017,0.00024,9.58299]
[1649423096510,44.34,43068.48,31.4,0.25017,0.00024,9.58299]
[1649423096516,44.34,43068.48,31.4,0.25017,0.00024,9.58299]
[1649423096599,44.34,43068.48,31.4,0.25017,0.00024,9.58299]
[1649423096758,44.34,43068.48,31.4,0.25017,0.00024,9.58299]
[1649423097349,44.34,43066.85,31.4,0.2498,0.00024,9.57501]
[1649423099792,44.35,43084.7,31.4,0.25409,0.00024,9.66543]
[1649423099810,44.35,43084.7,31.4,0.25409,0.00024,9.66543]
[1649423100898,44.35,43081.17,31.4,0.25327,0.00024,9.64831]
[1649423101884,44.36,43082.34,31.4,0.25356,0.00024,9.6544]
[1649423111148,44.37,43097.81,31.4,0.25735,0.00024,9.73304]
[1649423112438,44.37,43096.56,31.4,0.25706,0.00024,9.72701]
[1649423117948,44.38,43098.31,31.4,0.25753,0.00024,9.73661]
[1649423122983,44.39,43105.04,31.4,0.25918,0.00024,9.77051]
[1649423128018,44.39,43093.01,31.4,0.25631,0.00024,9.71142]
[1649423136412,44.41,43101.47,31.4,0.25837,0.00024,9.75188]
[1649423143207,44.42,43096.63,31.4,0.25725,0.00024,9.72892]
[1649423148206,44.42,43096.0,31.4,0.25713,0.00024,9.72642]
[1649423150823,44.43,43090.01,31.4,0.25571,0.00024,9.697]
[1649423159715,44.44,43081.49,31.4,0.25374,0.00024,9.65584]
[1649423159722,44.44,43081.49,31.4,0.25374,0.00024,9.65584]
[1649423159851,44.44,43081.49,31.4,0.25374,0.00024,9.65584]
[1649423160111,44.44,43081.49,31.4,0.25374,0.00024,9.65584]
[1649423160893,44.44,43079.57,31.4,0.25329,0.00024,9.64643]
[1649423162006,44.44,43082.06,31.4,0.25388,0.00024,9.65879]
[1649423162014,44.44,43082.06,31.4,0.25388,0.00024,9.65879]
[1649423162022,44.44,43082.06,31.4,0.25388,0.00024,9.65879]
[1649423162135,44.44,43082.06,31.4,0.25388,0.00024,9.65879]
[1649423162293,44.44,43082.97,31.4,0.2541,0.00024,9.66337]
[1649423166462,44.44,43070.46,31.4,0.25109,0.00024,9.60021]
[1649423172330,44.43,43068.61,31.4,0.25063,0.00024,9.59042]
[1649423176388,44.43,43066.86,31.4,0.2502,0.00024,9.58137]
[1649423177005,44.43,43066.86,31.5,0.2502,0.00024,9.58137]
[1649423182400,44.43,43069.79,31.5,0.25087,0.00024,9.59562]
[1649423187435,44.42,43067.76,31.5,0.25037,0.00024,9.58499]
[1649423192470,44.42,43074.79,31.5,0.25198,0.00024,9.61718]
[1649423197461,44.41,43073.56,31.5,0.25166,0.00024,9.61058]
[1649423198644,44.41,43073.54,31.5,0.25165,0.00024,9.61025]
[1649423204554,44.41,43068.39,31.5,0.2504,0.00024,9.58386]
[1649423209589,44.4,43075.25,31.5,0.25201,0.00024,9.61796]
[1649423214624,44.4,43075.82,31.5,0.25212,0.00024,9.62026]
[1649423219659,44.39,43072.88,31.5,0.25139,0.00024,9.60501]
[1649423224694,44.39,43074.86,31.5,0.25184,0.00024,9.61447]
[1649423225920,44.39,43078.57,31.5,0.25272,0.00024,9.63302]
[1649423229487,44.38,43083.21,31.5,0.25381,0.00024,9.65574]
[1649423229761,44.38,43083.21,31.5,0.25381,0.00024,9.65574]
[1649423230639,44.38,43083.21,31.5,0.25381,0.00024,9.65574]
[1649423231354,44.38,43084.23,31.5,0.25404,0.00024,9.66068]
[1649423231825,44.38,43086.83,31.5,0.25466,0.00024,9.67361]
[1649423232552,44.38,43090.3,31.5,0.25549,0.00024,9.69091]
[1649423237263,44.38,43088.51,31.5,0.25506,0.00024,9.68187]
[1649423237368,44.38,43088.51,31.5,0.25506,0.00024,9.68187]
[1649423237673,44.38,43088.51,31.5,0.25506,0.00024,9.68187]
[1649423242820,44.37,43079.1,31.5,0.25277,0.00024,9.63401]
[1649423246450,44.37,43080.07,31.5,0.25298,0.00024,9.63854]
[1649423249151,44.36,43081.27,31.5,0.25325,0.00024,9.64413]
[1649423252674,44.36,43076.34,31.5,0.25201,0.00024,9.6163]
[1649423254466,44.36,43076.7,31.5,0.25209,0.00024,9.61791]
[1649423259939,44.35,43068.14,31.5,0.25003,0.00024,9.57435]
[1649423285114,44.35,43055.31,31.5,0.24696,0.00024,9.50872]
[1649423300219,44.35,43054.75,31.5,0.24684,0.00024,9.50613]
[1649423305254,44.35,43052.15,31.5,0.24623,0.00024,9.49298]
[1649423310296,44.35,43053.83,31.5,0.24663,0.00024,9.5017]
[1649423315331,44.35,43048.91,31.5,0.24543,0.00024,9.474]
[1649423325402,44.36,43066.32,31.5,0.24956,0.00024,9.56257]
[1649423327468,44.35,43069.91,31.5,0.2504,0.00024,9.58058]
[1649423327536,44.35,43069.91,31.5,0.2504,0.00024,9.58058]
[1649423327539,44.35,43069.91,31.5,0.2504,0.00024,9.58058]
[1649423331494,44.35,43074.84,31.5,0.25156,0.00024,9.60511]
[1649423337486,44.34,43084.9,31.5,0.25394,0.00024,9.65496]
[1649423337505,44.34,43084.9,31.5,0.25394,0.00024,9.65496]
[1649423338535,44.34,43082.79,31.5,0.25342,0.00024,9.64426]
[1649423340259,44.34,43078.83,31.5,0.25247,0.00024,9.62416]
[1649423343196,44.34,43064.49,31.5,0.24904,0.00024,9.55166]
[1649423348563,44.34,43061.81,31.5,0.2484,0.00024,9.53785]
[1649423353598,44.34,43060.82,31.5,0.24816,0.00024,9.53276]
[1649423358633,44.34,43062.32,31.5,0.24851,0.00024,9.54028]
[1649423358787,44.34,43062.32,31.5,0.24851,0.00024,9.54028]
[1649423364675,44.33,43060.87,31.5,0.24816,0.00024,9.53274]
[1649423365944,44.33,43060.87,31.5,0.24816,0.00024,9.53274]
[1649423368977,44.33,43057.8,31.5,0.24743,0.00024,9.51709]
[1649423372002,44.33,43049.42,31.5,0.24541,0.00024,9.47171]
[1649423374207,44.34,43038.8,31.5,0.24292,0.00023,9.41742]
[1649423374738,44.34,43038.8,31.5,0.24292,0.00023,9.41742]
[1649423383880,44.35,43039.81,31.5,0.24321,0.00023,9.42382]
[1649423390219,44.35,43037.24,31.5,0.24263,0.00023,9.41114]
[1649423395892,44.36,43034.55,31.5,0.24204,0.00023,9.39807]
[1649423402820,44.37,43030.3,31.5,0.24108,0.00023,9.37695]
[1649423407976,44.38,43021.22,31.5,0.23902,0.00023,9.33113]
[1649423412155,44.38,43029.16,31.5,0.2409,0.00023,9.37291]
[1649423418046,44.39,43014.48,31.5,0.23755,0.00023,9.29816]
[1649423425781,44.41,43018.45,31.5,0.23854,0.00023,9.32026]
[1649423425791,44.41,43018.45,31.5,0.23854,0.00023,9.32026]
[1649423425821,44.41,43018.45,31.5,0.23854,0.00023,9.32026]
[1649423425835,44.41,43018.45,31.5,0.23854,0.00023,9.32026]
[1649423425841,44.41,43018.45,31.5,0.23854,0.00023,9.32026]
[1649423425858,44.41,43018.45,31.5,0.23854,0.00023,9.32026]
[1649423425943,44.41,43018.45,31.5,0.23854,0.00023,9.32026]
[1649423426033,44.41,43018.45,31.5,0.23854,0.00023,9.32026]
[1649423426060,44.41,43018.45,31.5,0.23854,0.00023,9.32026]
[1649423426138,44.41,43018.26,31.5,0.23849,0.00023,9.31923]
[1649423426187,44.41,43018.26,31.5,0.23849,0.00023,9.31923]
[1649423426628,44.41,43018.26,31.5,0.23849,0.00023,9.31923]
[1649423426898,44.41,43018.26,31.5,0.23849,0.00023,9.31923]
[1649423428134,44.4,43004.33,31.5,0.23525,0.00023,9.24639]
[1649423428185,44.4,43004.33,31.5,0.23525,0.00023,9.24639]
[1649423428627,44.4,43004.33,31.5,0.23525,0.00023,9.24639]
[1649423428786,44.4,43004.33,31.5,0.23525,0.00023,9.24639]
[1649423428815,44.4,43004.33,31.5,0.23525,0.00023,9.24639]
[1649423432375,44.4,43007.62,31.5,0.23593,0.00023,9.25995]
[1649423434017,44.39,43006.44,31.5,0.23565,0.00023,9.25372]
[1649423437721,44.39,43000.81,31.5,0.23433,0.00023,9.2239]
[1649423438317,44.39,42999.88,31.5,0.23412,0.00023,9.21911]
[1649423441966,44.39,42997.07,31.5,0.23348,0.00023,9.20447]
[1649423442558,44.39,42998.49,31.5,0.23382,0.00023,9.21215]
[1649423442624,44.39,42998.49,31.5,0.23382,0.00023,9.21215]
[1649423448258,44.4,43033.61,31.5,0.24199,0.00023,9.39492]
[1649423453294,44.4,43035.22,31.5,0.24238,0.00023,9.40344]
[1649423463364,44.41,43040.34,31.5,0.24359,0.00023,9.43012]
[1649423468399,44.41,43040.38,31.5,0.24361,0.00023,9.43051]
[1649423469820,44.41,43044.87,31.5,0.24467,0.00024,9.4535]
[1649423470565,44.41,43048.68,31.5,0.24556,0.00024,9.47293]
[1649423472188,44.41,43066.35,31.5,0.24973,0.00024,9.56244]
[1649423472192,44.41,43066.35,31.5,0.24973,0.00024,9.56244]
[1649423472569,44.41,43066.35,31.5,0.24973,0.00024,9.56244]
[1649423472638,44.41,43066.35,31.5,0.24973,0.00024,9.56244]
[1649423473057,44.41,43066.35,31.5,0.24973,0.00024,9.56244]
[1649423473081,44.41,43066.35,31.5,0.24973,0.00024,9.56244]
[1649423473266,44.41,43066.35,31.5,0.24973,0.00024,9.56244]
[1649423473302,44.41,43066.35,31.5,0.24973,0.00024,9.56244]
[1649423473486,44.41,43070.24,31.5,0.25066,0.00024,9.58202]
[1649423474085,44.41,43070.24,31.5,0.25066,0.00024,9.58202]
[1649423476168,44.41,43087.56,31.5,0.2548,0.00024,9.66895]
[1649423476229,44.41,43087.56,31.5,0.2548,0.00024,9.66895]
[1649423476241,44.41,43087.56,31.5,0.2548,0.00024,9.66895]
[1649423477621,44.41,43100.71,31.5,0.25798,0.00024,9.73469]
[1649423477630,44.41,43100.71,31.5,0.25798,0.00024,9.73469]
[1649423478736,44.41,43096.5,31.5,0.25698,0.00024,9.71403]
[1649423478740,44.41,43096.5,31.5,0.25698,0.00024,9.71403]
[1649423478946,44.41,43096.5,31.5,0.25698,0.00024,9.71403]
[1649423480380,44.41,43097.3,31.5,0.25718,0.00024,9.71824]
[1649423483121,44.42,43114.42,31.5,0.26135,0.00024,9.80316]
[1649423488543,44.43,43119.69,31.5,0.26267,0.00024,9.82968]
[1649423493475,44.43,43122.13,31.5,0.26324,0.00024,9.83923]
[1649423495035,44.43,43119.96,31.5,0.26271,0.00024,9.82875]
[1649423496462,44.43,43110.14,31.5,0.26034,0.00024,9.78086]
[1649423496480,44.43,43110.14,31.5,0.26034,0.00024,9.78086]
[1649423497662,44.43,43106.09,31.5,0.25936,0.00024,9.76086]
[1649423497698,44.43,43106.09,31.5,0.25936,0.00024,9.76086]
[1649423501871,44.42,43102.2,31.5,0.25837,0.00024,9.7408]
[1649423501883,44.42,43102.2,31.5,0.25837,0.00024,9.7408]
[1649423503678,44.42,43102.34,31.5,0.25838,0.00024,9.74101]
[1649423505386,44.42,43094.9,31.5,0.25657,0.00024,9.70376]
[1649423507505,44.41,43094.74,31.5,0.25652,0.00024,9.70276]
[1649423508709,44.41,43088.35,31.5,0.25497,0.00024,9.67061]
[1649423514643,44.4,43092.96,31.5,0.25602,0.00024,9.69245]
[1649423515609,44.4,43092.96,31.5,0.25602,0.00024,9.69245]
[1649423515639,44.4,43092.96,31.5,0.25602,0.00024,9.69245]
[1649423517635,44.39,43093.68,31.5,0.25617,0.00024,9.6956]
[1649423519664,44.39,43093.64,31.5,0.25616,0.00024,9.69533]
[1649423521696,44.39,43098.33,31.5,0.25728,0.00024,9.71849]
[1649423521714,44.39,43098.33,31.5,0.25728,0.00024,9.71849]
[1649423522147,44.39,43094.01,31.5,0.25624,0.00024,9.69698]
[1649423526681,44.39,43095.98,31.5,0.25671,0.00024,9.70687]
[1649423530094,44.39,43093.43,31.5,0.25611,0.00024,9.69429]
[1649423548108,44.39,43104.72,31.5,0.25883,0.00024,9.75034]
[1649423548114,44.39,43104.72,31.5,0.25883,0.00024,9.75034]
[1649423564069,44.43,43102.16,31.5,0.25834,0.00024,9.73823]
[1649423565710,44.43,43103.47,31.5,0.25867,0.00024,9.74492]
[1649423568921,44.44,43101.81,31.5,0.25829,0.00024,9.73727]
[1649423569494,44.44,43093.72,31.5,0.25636,0.00024,9.69744]
[1649423569557,44.44,43093.72,31.5,0.25636,0.00024,9.69744]
[1649423574288,44.45,43080.47,31.5,0.25325,0.00024,9.6327]
[1649423574637,44.45,43080.47,31.5,0.25325,0.00024,9.6327]
[1649423574645,44.45,43080.47,31.5,0.25325,0.00024,9.6327]
[1649423575182,44.46,43079.45,31.5,0.25302,0.00024,9.62789]
[1649423581188,44.47,43069.2,31.5,0.25064,0.00024,9.57778]
[1649423586223,44.48,43077.08,31.5,0.25257,0.00024,9.61842]
[1649423590456,44.49,43070.48,31.5,0.25104,0.00024,9.5861]
[1649423590493,44.49,43070.48,31.5,0.25104,0.00024,9.5861]
[1649423592685,44.49,43064.83,31.5,0.24972,0.00024,9.55818]
[1649423600829,44.51,43062.49,31.5,0.24923,0.00024,9.5477]
[1649423605136,44.51,43069.76,31.5,0.25099,0.00024,9.58492]
[1649423610391,44.52,43059.28,31.5,0.24856,0.00024,9.53318]
[1649423611199,44.52,43059.28,31.5,0.24856,0.00024,9.53318]
[1649423611346,44.52,43059.28,31.5,0.24856,0.00024,9.53318]
[1649423611360,44.52,43059.28,31.5,0.24856,0.00024,9.53318]
[1649423612934,44.53,43066.37,31.5,0.25022,0.00024,9.56677]
[1649423615320,44.53,43068.08,31.5,0.25066,0.00024,9.57607]
[1649423616125,44.54,43071.21,31.5,0.25142,0.00024,9.59215]
[1649423618210,44.54,43087.49,31.5,0.25534,0.00024,9.67402]
[1649423623483,44.56,43081.32,31.5,0.25395,0.00024,9.64504]
[1649423623498,44.56,43081.32,31.5,0.25395,0.00024,9.64504]
[1649423625295,44.56,43084.11,31.5,0.25463,0.00024,9.65923]
[1649423628430,44.57,43067.89,31.5,0.25081,0.00024,9.5791]
[1649423633288,44.58,43062.33,31.5,0.24955,0.00024,9.55224]
[1649423633298,44.58,43062.33,31.5,0.24955,0.00024,9.55224]
[1649423638588,44.6,43053.46,31.5,0.24751,0.00024,9.50867]
[1649423643623,44.61,43055.3,31.5,0.248,0.00024,9.51903]
[1649423647052,44.61,43060.57,31.5,0.24927,0.00024,9.54616]
[1649423650897,44.62,43056.09,31.5,0.24824,0.00024,9.52421]
[1649423650932,44.62,43056.09,31.5,0.24824,0.00024,9.52421]
[1649423652250,44.62,43052.0,31.5,0.24728,0.00024,9.50357]
[1649423652304,44.62,43052.0,31.5,0.24728,0.00024,9.50357]
[1649423653946,44.62,43046.36,31.5,0.24596,0.00023,9.47501]
[1649423655488,44.62,43044.69,31.5,0.24557,0.00023,9.46657]
[1649423655499,44.62,43044.69,31.5,0.24557,0.00023,9.46657]
[1649423661888,44.62,43030.4,31.5,0.24225,0.00023,9.39426]
[1649423661940,44.62,43030.4,31.5,0.24225,0.00023,9.39426]
[1649423665460,44.63,43024.91,31.5,0.24099,0.00023,9.3665]
[1649423665813,44.63,43015.86,31.5,0.2389,0.00023,9.32015]
[1649423665821,44.63,43015.86,31.5,0.2389,0.00023,9.32015]
[1649423667719,44.63,43008.9,31.5,0.2373,0.00023,9.28448]
[1649423667827,44.63,43004.08,31.5,0.23621,0.00023,9.25981]
[1649423667843,44.63,43004.08,31.5,0.23621,0.00023,9.25981]
[1649423667934,44.63,43004.08,31.5,0.23621,0.00023,9.25981]
[1649423668036,44.63,43004.08,31.5,0.23621,0.00023,9.25981]
[1649423668173,44.63,43004.08,31.5,0.23621,0.00023,9.25981]
[1649423668984,44.63,42996.79,31.5,0.23455,0.00023,9.22231]
[1649423669537,44.63,42996.79,31.5,0.23455,0.00023,9.22231]
[1649423670860,44.64,42992.98,31.5,0.23371,0.00023,9.20314]
[1649423671308,44.64,42992.98,31.5,0.23371,0.00023,9.20314]
[1649423673444,44.64,42980.54,31.5,0.23085,0.00023,9.13594]
[1649423673780,44.64,42980.54,31.5,0.23085,0.00023,9.13594]
[1649423673816,44.64,42980.54,31.5,0.23085,0.00023,9.13594]
[1649423673982,44.65,42980.58,31.5,0.23087,0.00023,9.13644]
[1649423684369,44.67,42946.86,31.5,0.2234,0.00022,8.96151]
[1649423685132,44.67,42952.3,31.5,0.22463,0.00022,8.99057]
[1649423685342,44.67,42952.3,31.5,0.22463,0.00022,8.99057]
[1649423686633,44.67,42960.24,31.5,0.22642,0.00022,9.03274]
[1649423686867,44.67,42960.24,31.5,0.22642,0.00022,9.03274]
[1649423686883,44.67,42960.24,31.5,0.22642,0.00022,9.03274]
[1649423686986,44.68,42965.64,31.5,0.22764,0.00023,9.06143]
[1649423688659,44.68,42972.36,31.5,0.22917,0.00023,9.09704]
[1649423688809,44.68,42972.36,31.5,0.22917,0.00023,9.09704]
[1649423699017,44.7,42990.76,31.5,0.23348,0.00023,9.19585]
[1649423699027,44.7,42990.76,31.5,0.23348,0.00023,9.19585]
[1649423699047,44.7,42990.76,31.5,0.23348,0.00023,9.19585]
[1649423699067,44.7,42990.76,31.5,0.23348,0.00023,9.19585]
[1649423699130,44.7,42990.76,31.5,0.23348,0.00023,9.19585]
[1649423699665,44.7,42990.76,31.5,0.23348,0.00023,9.19585]
[1649423703897,44.71,42993.67,31.5,0.23417,0.00023,9.21165]
[1649423705472,44.71,42993.77,31.5,0.23421,0.00023,9.21252]
[1649423706301,44.71,42993.45,31.5,0.23415,0.00023,9.21104]
[1649423707508,44.71,42993.45,31.5,0.23415,0.00023,9.21104]
[1649423707520,44.71,42993.45,31.5,0.23415,0.00023,9.21104]
[1649423707597,44.71,42993.45,31.5,0.23415,0.00023,9.21104]
[1649423707985,44.71,42993.45,31.5,0.23415,0.00023,9.21104]
[1649423708465,44.72,42993.27,31.5,0.23412,0.00023,9.21043]
[1649423708508,44.72,42993.27,31.5,0.23412,0.00023,9.21043]
[1649423708646,44.72,42993.27,31.5,0.23412,0.00023,9.21043]
[1649423710893,44.72,43002.65,31.5,0.23629,0.00023,9.25953]
[1649423716780,44.73,43014.66,31.5,0.23911,0.00023,9.3225]
[1649423719058,44.74,43023.16,31.5,0.2411,0.00023,9.3666]
[1649423725132,44.74,43026.94,31.5,0.24201,0.00023,9.38667]
[1649423726565,44.74,43033.22,31.5,0.24348,0.00023,9.4188]
[1649423732248,44.75,43034.14,31.5,0.24366,0.00023,9.42104]
[1649423737284,44.75,43028.09,31.5,0.24227,0.00023,9.39059]
[1649423738645,44.75,43029.29,31.5,0.24256,0.00023,9.39676]
[1649423741845,44.75,43034.63,31.5,0.24381,0.00023,9.42415]
[1649423746624,44.76,43035.26,31.5,0.24397,0.00023,9.42758]
[1649423747460,44.76,43036.04,31.5,0.24415,0.00023,9.4316]
[1649423752322,44.76,43038.04,31.5,0.24462,0.00023,9.44183]
[1649423756478,44.76,43038.06,31.5,0.24463,0.00023,9.44211]
[1649423769382,44.76,43046.68,31.5,0.24666,0.00023,9.48585]
[1649423773576,44.76,43033.92,31.5,0.24368,0.00023,9.42132]
[1649423777969,44.76,43035.83,31.5,0.24414,0.00023,9.43127]
[1649423780326,44.76,43043.97,31.5,0.24604,0.00023,9.47255]
[1649423781765,44.76,43046.08,31.5,0.24653,0.00023,9.48319]
[1649423791748,44.76,43053.4,31.5,0.24821,0.00024,9.51728]
[1649423794160,44.76,43053.24,31.5,0.24817,0.00024,9.5164]
[1649423794343,44.76,43053.24,31.5,0.24817,0.00024,9.5164]
[1649423794356,44.76,43053.24,31.5,0.24817,0.00024,9.5164]
[1649423795178,44.76,43053.39,31.5,0.24821,0.00024,9.51733]
[1649423796695,44.77,43058.45,43.5,0.24941,0.00024,9.54293]
[1649423796748,44.77,43066.47,43.5,0.25131,0.00024,9.58319]
[1649423796752,44.77,43066.47,43.5,0.25131,0.00024,9.58319]
[1649423796987,44.77,43066.47,43.5,0.25131,0.00024,9.58319]
[1649423798994,44.77,43073.24,43.5,0.25295,0.00024,9.61754]
[1649423800515,44.77,43079.1,43.5,0.25435,0.00024,9.64689]
[1649423800933,44.78,43083.41,43.5,0.25539,0.00024,9.66844]
[1649423800962,44.78,43083.41,43.5,0.25539,0.00024,9.66844]
[1649423801325,44.78,43083.41,43.5,0.25539,0.00024,9.66844]
[1649423801384,44.78,43083.41,43.5,0.25539,0.00024,9.66844]
[1649423804464,44.79,43078.72,43.5,0.25431,0.00024,9.64603]
[1649423804926,44.79,43077.65,43.5,0.25407,0.00024,9.64098]
[1649423805535,44.79,43077.65,43.5,0.25407,0.00024,9.64098]
[1649423805783,44.79,43072.04,43.5,0.25275,0.00024,9.61343]
[1649423811803,44.81,43074.66,43.5,0.25346,0.00024,9.62816]
[1649423815980,44.82,43075.38,43.5,0.25369,0.00024,9.6328]
[1649423820917,44.83,43071.16,43.5,0.25276,0.00024,9.61336]
[1649423825976,44.85,43068.99,43.5,0.25232,0.00024,9.6041]
[1649423830208,44.86,43071.66,43.5,0.25301,0.00024,9.61851]
[1649423835975,44.88,43060.15,43.5,0.25039,0.00024,9.56311]
[1649423838653,44.89,43061.78,43.5,0.2508,0.00024,9.57189]
[1649423849186,44.92,43062.56,43.5,0.25117,0.00024,9.57946]
[1649423849194,44.92,43062.56,43.5,0.25117,0.00024,9.57946]
[1649423853363,44.94,43057.77,43.5,0.25006,0.00024,9.55419]
[1649423853432,44.94,43057.77,43.5,0.25006,0.00024,9.55419]
[1649423853873,44.94,43057.77,43.5,0.25006,0.00024,9.55419]
[1649423853879,44.94,43057.77,43.5,0.25006,0.00024,9.55419]
[1649423859136,44.94,43051.47,43.5,0.24859,0.00023,9.52287]
[1649423869208,44.94,43047.85,43.5,0.24774,0.00023,9.50458]
[1649423870329,44.94,43047.48,43.5,0.24765,0.00023,9.50273]
[1649423870344,44.94,43047.48,43.5,0.24765,0.00023,9.50273]
[1649423870358,44.94,43047.48,43.5,0.24765,0.00023,9.50273]
[1649423878224,44.94,43036.88,43.5,0.24517,0.00023,9.44929]
[1649423880155,44.94,43037.47,43.5,0.24531,0.00023,9.45226]
[1649423880507,44.94,43037.47,43.5,0.24531,0.00023,9.45226]
[1649423888630,44.94,43027.07,43.5,0.24291,0.00023,9.4]
[1649423899189,44.95,43019.43,43.5,0.24117,0.00023,9.36186]
[1649423900239,44.95,43018.1,43.5,0.24087,0.00023,9.35517]
[1649423900762,44.95,43013.39,43.5,0.23979,0.00023,9.33127]
[1649423902509,44.95,43009.83,43.5,0.23898,0.00023,9.31338]
[1649423902859,44.95,43009.83,43.5,0.23898,0.00023,9.31338]
[1649423905942,44.95,43007.24,43.5,0.23841,0.00023,9.30058]
[1649423909366,44.96,43004.57,43.5,0.23782,0.00023,9.28746]
[1649423913920,44.97,42998.28,43.5,0.23639,0.00023,9.25343]
[1649423913982,44.97,42998.28,43.5,0.23639,0.00023,9.25343]
[1649423919561,44.98,42997.88,43.5,0.23636,0.00023,9.25268]
[1649423924201,44.99,42996.19,43.5,0.23601,0.00023,9.24489]
[1649423924213,44.99,42996.19,43.5,0.23601,0.00023,9.24489]
[1649423929631,45.0,42993.88,43.5,0.23553,0.00023,9.23402]
[1649423931357,45.0,42991.78,43.5,0.23507,0.00023,9.22353]
[1649423932280,45.0,42991.78,43.5,0.23507,0.00023,9.22353]
[1649423935565,45.01,42983.79,43.5,0.23329,0.00023,9.18302]
[1649423938747,45.02,42971.5,43.5,0.23057,0.00023,9.12076]
[1649423938868,45.02,42971.5,43.5,0.23057,0.00023,9.12076]
[1649423939714,45.02,42969.31,43.5,0.23009,0.00022,9.1097]
[1649423940805,45.02,42961.59,43.5,0.22838,0.00022,9.06994]
[1649423946465,45.04,42961.6,43.5,0.22846,0.00022,9.0718]
[1649423951165,45.05,42972.56,43.5,0.23099,0.00023,9.13032]
[1649423951200,45.05,42972.56,43.5,0.23099,0.00023,9.13032]
[1649423951205,45.05,42972.56,43.5,0.23099,0.00023,9.13032]
[1649423956820,45.07,42979.45,43.5,0.23262,0.00023,9.1676]
[1649423961855,45.08,42977.25,43.5,0.23219,0.00023,9.15762]
[1649423965178,45.09,42979.41,43.5,0.23271,0.00023,9.16956]
[1649423965680,45.09,42979.41,43.5,0.23271,0.00023,9.16956]
[1649423966273,45.09,42979.98,43.5,0.23285,0.00023,9.17276]
[1649423966287,45.09,42979.98,43.5,0.23285,0.00023,9.17276]
[1649423969968,45.1,42972.83,43.5,0.2313,0.00023,9.13708]
[1649423973966,45.11,42966.37,43.5,0.22986,0.00022,9.10212]
[1649423973969,45.11,42966.37,43.5,0.22986,0.00022,9.10212]
[1649423974808,45.11,42966.37,43.5,0.22986,0.00022,9.10212]
[1649423979984,45.13,42968.28,43.5,0.23038,0.00022,9.11413]
[1649423990055,45.16,42969.54,43.5,0.23083,0.00022,9.12432]
[1649423995091,45.18,42968.92,43.5,0.23077,0.00022,9.12281]
[1649423996458,45.18,42964.94,43.5,0.22989,0.00022,9.10257]
[1649424002399,45.2,42955.99,43.5,0.228,0.00022,9.05861]
[1649424004193,45.21,42961.37,43.5,0.22924,0.00022,9.08736]
[1649424004220,45.21,42961.37,43.5,0.22924,0.00022,9.08736]
[1649424004512,45.21,42961.37,43.5,0.22924,0.00022,9.08736]
[1649424010196,45.23,42975.64,43.5,0.23253,0.00023,9.16291]
[1649424010282,45.23,42975.64,43.5,0.23253,0.00023,9.16291]
[1649424011888,45.23,42975.57,43.5,0.23253,0.00023,9.16285]
[1649424011961,45.23,42975.57,43.5,0.23253,0.00023,9.16285]
[1649424012052,45.23,42975.57,43.5,0.23253,0.00023,9.16285]
[1649424013971,45.23,42982.61,43.5,0.23414,0.00023,9.19959]
[1649424013975,45.23,42982.61,43.5,0.23414,0.00023,9.19959]
[1649424016118,45.24,42985.79,43.5,0.23488,0.00023,9.21636]
[1649424018650,45.24,42987.12,43.5,0.23521,0.00023,9.22384]
[1649424024294,45.25,42987.26,43.5,0.2353,0.00023,9.22583]
[1649424029329,45.26,42987.14,43.5,0.23532,0.00023,9.22627]
[1649424034364,45.27,42989.03,43.5,0.23575,0.00023,9.23416]
[1649424039399,45.28,42990.3,43.5,0.23609,0.00023,9.24163]
[1649424044434,45.29,42993.99,43.5,0.23697,0.00023,9.26137]
[1649424049469,45.3,42982.89,43.5,0.2345,0.00023,9.20571]
[1649424050770,45.3,42981.88,43.5,0.23428,0.00023,9.20076]
[1649424056518,45.32,42981.28,43.5,0.23422,0.00023,9.1992]
[1649424061519,45.32,42979.48,43.5,0.23386,0.00023,9.19094]
[1649424065752,45.34,42966.21,43.5,0.23094,0.00022,9.12423]
[1649424066903,45.34,42962.88,43.5,0.23021,0.00022,9.1074]
[1649424067589,45.34,42962.88,43.5,0.23021,0.00022,9.1074]
[1649424068367,45.34,42959.51,43.5,0.22948,0.00022,9.09042]
[1649424078672,45.37,42976.95,43.5,0.23352,0.00023,9.18314]
[1649424081738,45.38,42969.68,43.5,0.23193,0.00022,9.14675]
[1649424092770,45.41,42967.54,43.5,0.23155,0.00022,9.13625]
[1649424098586,45.42,42960.8,43.5,0.23012,0.00022,9.10315]
[1649424103848,45.44,42962.03,43.5,0.23048,0.00022,9.11148]
[1649424113918,45.47,42963.69,43.5,0.23101,0.00022,9.12347]
[1649424115471,45.47,42963.91,43.5,0.23108,0.00022,9.12493]
[1649424116223,45.47,42965.04,43.5,0.23133,0.00022,9.13088]
[1649424116352,45.47,42965.04,43.5,0.23133,0.00022,9.13088]
[1649424132044,45.5,42964.71,43.5,0.23138,0.00022,9.13173]
[1649424142114,45.51,42970.87,43.5,0.23282,0.00022,9.16462]
[1649424147139,45.51,42977.37,43.5,0.2343,0.00022,9.19834]
[1649424152190,45.52,42978.5,43.5,0.23453,0.00022,9.2018]
[1649424157225,45.52,42978.38,43.5,0.23452,0.00022,9.20164]
[1649424159391,45.52,42978.97,43.5,0.23466,0.00023,9.20481]
[1649424168328,45.52,42996.39,43.5,0.23861,0.00023,9.2934]
[1649424168398,45.52,42996.39,43.5,0.23861,0.00023,9.2934]
[1649424170083,45.53,43002.35,43.5,0.23997,0.00023,9.32357]
[1649424172407,45.53,43006.96,43.5,0.24103,0.00023,9.34693]
[1649424172410,45.53,43006.96,43.5,0.24103,0.00023,9.34693]
[1649424183410,45.53,42988.99,43.5,0.23695,0.00023,9.25627]
[1649424186168,45.53,42985.97,43.5,0.23627,0.00023,9.24106]
[1649424190455,45.53,42988.51,43.5,0.23685,0.00023,9.25406]
[1649424195493,45.53,42989.9,43.5,0.23717,0.00023,9.26127]
[1649424200528,45.53,42990.86,43.5,0.23739,0.00023,9.26624]
[1649424204111,45.53,42988.31,43.5,0.23682,0.00023,9.2534]
[1649424204167,45.53,42985.54,43.5,0.2362,0.00023,9.23943]
[1649424204366,45.53,42985.54,43.5,0.2362,0.00023,9.23943]
[1649424204539,45.53,42985.54,43.5,0.2362,0.00023,9.23943]
[1649424204634,45.53,42985.54,43.5,0.2362,0.00023,9.23943]
[1649424204805,45.53,42985.54,43.5,0.2362,0.00023,9.23943]
[1649424205136,45.53,42985.54,43.5,0.2362,0.00023,9.23943]
[1649424205291,45.53,42985.54,43.5,0.2362,0.00023,9.23943]
[1649424205297,45.53,42985.54,43.5,0.2362,0.00023,9.23943]
[1649424205356,45.53,42985.54,43.5,0.2362,0.00023,9.23943]
[1649424215664,45.54,42967.03,43.5,0.23202,0.00022,9.14279]
[1649424219237,45.54,42964.92,43.5,0.23155,0.00022,9.13206]
[1649424219414,45.54,42964.92,43.5,0.23155,0.00022,9.13206]
[1649424219566,45.54,42964.92,43.5,0.23155,0.00022,9.13206]
[1649424219612,45.54,42964.92,43.5,0.23155,0.00022,9.13206]
[1649424219620,45.54,42964.92,43.5,0.23155,0.00022,9.13206]
[1649424219707,45.54,42964.92,43.5,0.23155,0.00022,9.13206]
[1649424219751,45.54,42964.92,43.5,0.23155,0.00022,9.13206]
[1649424220289,45.54,42964.92,43.5,0.23155,0.00022,9.13206]
[1649424220294,45.54,42964.92,43.5,0.23155,0.00022,9.13206]
[1649424225703,45.54,42953.32,43.5,0.22899,0.00022,9.07293]
[1649424225849,45.54,42953.32,43.5,0.22899,0.00022,9.07293]
[1649424226775,45.54,42951.89,43.5,0.22867,0.00022,9.06564]
[1649424227107,45.54,42951.89,43.5,0.22867,0.00022,9.06564]
[1649424229384,45.55,42953.26,43.5,0.22899,0.00022,9.07288]
[1649424237365,45.55,42951.6,43.5,0.22866,0.00022,9.06519]
[1649424237421,45.55,42951.6,43.5,0.22866,0.00022,9.06519]
[1649424238195,45.55,42951.6,43.5,0.22866,0.00022,9.06519]
[1649424248864,45.56,42965.86,43.5,0.23187,0.00022,9.13917]
[1649424249380,45.56,42966.45,43.5,0.232,0.00022,9.14223]
[1649424249747,45.56,42966.45,43.5,0.232,0.00022,9.14223]
[1649424249769,45.56,42966.45,43.5,0.232,0.00022,9.14223]
[1649424249856,45.56,42966.45,43.5,0.232,0.00022,9.14223]
[1649424249943,45.56,42966.45,43.5,0.232,0.00022,9.14223]
[1649424251271,45.56,42959.32,43.5,0.23041,0.00022,9.10573]
[1649424252736,45.56,42957.12,43.5,0.22993,0.00022,9.09458]
[1649424252750,45.56,42957.12,43.5,0.22993,0.00022,9.09458]
[1649424252918,45.56,42957.12,43.5,0.22993,0.00022,9.09458]
[1649424254212,45.56,42958.26,43.5,0.23018,0.00022,9.1005]
[1649424257262,45.56,42961.32,43.5,0.23088,0.00022,9.11647]
[1649424259211,45.57,42956.14,43.5,0.22973,0.00022,9.09007]
[1649424275067,45.58,42961.51,43.5,0.23096,0.00022,9.11659]
[1649424280769,45.59,42960.53,43.5,0.23076,0.00022,9.11197]
[1649424282930,45.59,42958.0,43.5,0.23021,0.00022,9.09914]
[1649424288137,45.59,42951.08,43.5,0.22871,0.00022,9.06438]
[1649424290861,45.6,42951.1,43.5,0.22872,0.00022,9.06472]
[1649424290903,45.6,42951.1,43.5,0.22872,0.00022,9.06472]
[1649424290914,45.6,42951.1,43.5,0.22872,0.00022,9.06472]
[1649424292301,45.6,42952.46,43.5,0.22903,0.00022,9.07187]
[1649424298207,45.6,42951.84,43.5,0.22892,0.00022,9.06922]
[1649424303242,45.61,42951.23,43.5,0.2288,0.00022,9.06647]
[1649424307977,45.61,42950.5,43.5,0.22865,0.00022,9.06306]
[1649424308073,45.61,42950.5,43.5,0.22865,0.00022,9.06306]
[1649424308495,45.61,42950.36,43.5,0.22863,0.00022,9.06244]
[1649424308511,45.61,42950.36,43.5,0.22863,0.00022,9.06244]
[1649424308545,45.61,42950.36,43.5,0.22863,0.00022,9.06244]
[1649424308833,45.61,42950.36,43.5,0.22863,0.00022,9.06244]
[1649424309066,45.61,42950.36,43.5,0.22863,0.00022,9.06244]
[1649424312393,45.62,42956.91,43.5,0.23012,0.00022,9.09691]
[1649424313064,45.62,42956.91,43.5,0.23012,0.00022,9.09691]
[1649424313377,45.62,42956.51,43.5,0.23003,0.00022,9.09493]
[1649424314411,45.62,42953.94,43.5,0.22946,0.00022,9.08181]
[1649424318207,45.62,42952.22,43.5,0.22909,0.00022,9.07325]
[1649424322108,45.62,42953.43,43.5,0.22937,0.00022,9.07967]
[1649424323610,45.62,42945.68,43.5,0.22766,0.00022,9.04004]
[1649424323713,45.62,42945.68,43.5,0.22766,0.00022,9.04004]
[1649424324000,45.62,42945.68,43.5,0.22766,0.00022,9.04004]
[1649424324065,45.62,42945.68,43.5,0.22766,0.00022,9.04004]
[1649424324414,45.62,42944.17,43.5,0.22734,0.00022,9.03237]
[1649424324544,45.62,42944.17,43.5,0.22734,0.00022,9.03237]
[1649424324716,45.62,42944.17,43.5,0.22734,0.00022,9.03237]
[1649424324836,45.62,42944.17,43.5,0.22734,0.00022,9.03237]
[1649424324883,45.62,42944.17,43.5,0.22734,0.00022,9.03237]
[1649424324910,45.62,42944.17,43.5,0.22734,0.00022,9.03237]
[1649424325834,45.63,42939.16,43.5,0.22624,0.00022,9.00668]
[1649424326172,45.63,42939.16,43.5,0.22624,0.00022,9.00668]
[1649424326256,45.63,42939.16,43.5,0.22624,0.00022,9.00668]
[1649424326554,45.63,42933.1,43.5,0.22491,0.00022,8.9755]
[1649424326577,45.63,42933.1,43.5,0.22491,0.00022,8.9755]
[1649424329456,45.63,42929.98,43.5,0.22422,0.00022,8.95913]
[1649424329518,45.63,42929.98,43.5,0.22422,0.00022,8.95913]
[1649424329615,45.63,42929.98,43.5,0.22422,0.00022,8.95913]
[1649424329811,45.63,42929.98,43.5,0.22422,0.00022,8.95913]
[1649424329953,45.63,42929.98,43.5,0.22422,0.00022,8.95913]
[1649424330052,45.63,42929.98,43.5,0.22422,0.00022,8.95913]
[1649424331031,45.63,42921.43,43.5,0.22235,0.00022,8.91474]
[1649424331118,45.63,42921.43,43.5,0.22235,0.00022,8.91474]
[1649424331385,45.63,42921.43,43.5,0.22235,0.00022,8.91474]
[1649424331503,45.63,42918.59,43.5,0.22168,0.00022,8.89719]
[1649424331907,45.63,42918.59,43.5,0.22168,0.00022,8.89719]
[1649424332022,45.63,42918.59,43.5,0.22168,0.00022,8.89719]
[1649424332028,45.63,42918.59,43.5,0.22168,0.00022,8.89719]
[1649424332080,45.63,42918.59,43.5,0.22168,0.00022,8.89719]
[1649424332199,45.63,42918.59,43.5,0.22168,0.00022,8.89719]
[1649424332290,45.63,42918.59,43.5,0.22168,0.00022,8.89719]
[1649424336202,45.63,42910.16,43.5,0.21985,0.00022,8.85329]
[1649424336204,45.63,42910.16,43.5,0.21985,0.00022,8.85329]
[1649424336425,45.63,42910.16,43.5,0.21985,0.00022,8.85329]
[1649424336465,45.63,42910.16,43.5,0.21985,0.00022,8.85329]
[1649424336522,45.63,42910.16,43.5,0.21985,0.00022,8.85329]
[1649424336524,45.63,42910.16,43.5,0.21985,0.00022,8.85329]
[1649424336557,45.63,42910.16,43.5,0.21985,0.00022,8.85329]
[1649424336601,45.63,42910.16,43.5,0.21985,0.00022,8.85329]
[1649424336632,45.63,42910.16,43.5,0.21985,0.00022,8.85329]
[1649424336740,45.63,42910.16,43.5,0.21985,0.00022,8.85329]
[1649424336756,45.63,42910.16,43.5,0.21985,0.00022,8.85329]
[1649424337069,45.63,42910.16,43.5,0.21985,0.00022,8.85329]
[1649424337194,45.63,42910.16,43.5,0.21985,0.00022,8.85329]
[1649424337275,45.63,42910.16,43.5,0.21985,0.00022,8.85329]
[1649424337394,45.63,42910.16,43.5,0.21985,0.00022,8.85329]
[1649424337917,45.63,42901.16,43.5,0.21791,0.00022,8.80635]
[1649424337982,45.63,42901.16,43.5,0.21791,0.00022,8.80635]
[1649424338110,45.63,42901.16,43.5,0.21791,0.00022,8.80635]
[1649424338228,45.63,42901.16,43.5,0.21791,0.00022,8.80635]
[1649424338507,45.63,42902.92,43.5,0.21829,0.00022,8.81568]
[1649424338564,45.63,42902.92,43.5,0.21829,0.00022,8.81568]
[1649424338777,45.63,42902.92,43.5,0.21829,0.00022,8.81568]
[1649424338804,45.63,42902.92,43.5,0.21829,0.00022,8.81568]
[1649424338823,45.63,42902.92,43.5,0.21829,0.00022,8.81568]
[1649424338847,45.63,42902.92,43.5,0.21829,0.00022,8.81568]
[1649424338950,45.63,42902.92,43.5,0.21829,0.00022,8.81568]
[1649424339041,45.63,42902.92,43.5,0.21829,0.00022,8.81568]
[1649424339173,45.63,42892.39,43.5,0.21603,0.00021,8.76067]
[1649424339275,45.63,42892.39,43.5,0.21603,0.00021,8.76067]
[1649424339346,45.63,42892.39,43.5,0.21603,0.00021,8.76067]
[1649424339489,45.63,42892.39,43.5,0.21603,0.00021,8.76067]
[1649424339537,45.63,42892.39,43.5,0.21603,0.00021,8.76067]
[1649424339925,45.63,42892.39,43.5,0.21603,0.00021,8.76067]
[1649424340038,45.63,42892.39,43.5,0.21603,0.00021,8.76067]
[1649424340053,45.63,42892.39,43.5,0.21603,0.00021,8.76067]
[1649424340176,45.63,42892.39,43.5,0.21603,0.00021,8.76067]
[1649424340196,45.63,42892.39,43.5,0.21603,0.00021,8.76067]
[1649424340307,45.63,42892.39,43.5,0.21603,0.00021,8.76067]
[1649424340459,45.63,42892.39,43.5,0.21603,0.00021,8.76067]
[1649424340550,45.63,42889.54,43.5,0.21543,0.00021,8.74586]
[1649424341499,45.63,42889.54,43.5,0.21543,0.00021,8.74586]
[1649424341629,45.63,42894.13,43.5,0.21642,0.00021,8.77011]
[1649424342043,45.63,42894.13,43.5,0.21642,0.00021,8.77011]
[1649424342140,45.63,42896.2,43.5,0.21687,0.00022,8.78111]
[1649424342410,45.63,42896.2,43.5,0.21687,0.00022,8.78111]
[1649424342415,45.63,42896.2,43.5,0.21687,0.00022,8.78111]
[1649424342452,45.63,42896.2,43.5,0.21687,0.00022,8.78111]
[1649424342574,45.63,42896.2,43.5,0.21687,0.00022,8.78111]
[1649424342696,45.63,42896.2,43.5,0.21687,0.00022,8.78111]
[1649424342721,45.63,42896.2,43.5,0.21687,0.00022,8.78111]
[1649424343109,45.63,42896.2,43.5,0.21687,0.00022,8.78111]
[1649424343220,45.63,42896.2,43.5,0.21687,0.00022,8.78111]
[1649424343992,45.63,42900.43,43.5,0.21779,0.00022,8.80338]
[1649424344204,45.63,42900.43,43.5,0.21779,0.00022,8.80338]
[1649424344225,45.63,42900.43,43.5,0.21779,0.00022,8.80338]
[1649424346145,45.63,42904.77,43.5,0.21873,0.00022,8.8262]
[1649424346147,45.63,42904.77,43.5,0.21873,0.00022,8.8262]
[1649424346442,45.63,42904.77,43.5,0.21873,0.00022,8.8262]
[1649424346445,45.63,42904.77,43.5,0.21873,0.00022,8.8262]
[1649424346481,45.63,42904.77,43.5,0.21873,0.00022,8.8262]
[1649424346587,45.64,42902.76,43.5,0.2183,0.00022,8.81581]
[1649424346696,45.64,42902.76,43.5,0.2183,0.00022,8.81581]
[1649424346799,45.64,42902.76,43.5,0.2183,0.00022,8.81581]
[1649424349228,45.64,42911.56,43.5,0.22021,0.00022,8.86186]
[1649424349284,45.64,42911.56,43.5,0.22021,0.00022,8.86186]
[1649424349359,45.64,42911.56,43.5,0.22021,0.00022,8.86186]
[1649424349393,45.64,42911.56,43.5,0.22021,0.00022,8.86186]
[1649424349474,45.64,42911.56,43.5,0.22021,0.00022,8.86186]
[1649424349649,45.64,42916.45,43.5,0.22127,0.00022,8.88732]
[1649424349762,45.64,42916.45,43.5,0.22127,0.00022,8.88732]
[1649424351274,45.64,42908.51,43.5,0.21956,0.00022,8.84607]
[1649424351365,45.64,42908.51,43.5,0.21956,0.00022,8.84607]
[1649424356409,45.64,42905.66,43.5,0.21895,0.00022,8.83144]
[1649424356415,45.64,42905.66,43.5,0.21895,0.00022,8.83144]
[1649424356446,45.64,42905.66,43.5,0.21895,0.00022,8.83144]
[1649424356492,45.64,42905.66,43.5,0.21895,0.00022,8.83144]
[1649424356582,45.64,42905.66,43.5,0.21895,0.00022,8.83144]
[1649424357036,45.64,42904.96,43.5,0.2188,0.00022,8.8279]
[1649424357128,45.64,42904.96,43.5,0.2188,0.00022,8.8279]
[1649424357140,45.64,42902.42,43.5,0.21826,0.00022,8.81468]
[1649424357422,45.64,42902.42,43.5,0.21826,0.00022,8.81468]
[1649424357477,45.64,42902.42,43.5,0.21826,0.00022,8.81468]
[1649424357648,45.64,42902.42,43.5,0.21826,0.00022,8.81468]
[1649424357728,45.64,42902.42,43.5,0.21826,0.00022,8.81468]
[1649424357808,45.64,42902.42,43.5,0.21826,0.00022,8.81468]
[1649424359017,45.64,42893.3,43.5,0.2163,0.00021,8.76706]
[1649424361014,45.64,42892.31,43.5,0.2161,0.00021,8.76217]
[1649424361015,45.64,42892.31,43.5,0.2161,0.00021,8.76217]
[1649424361138,45.64,42892.31,43.5,0.2161,0.00021,8.76217]
[1649424361275,45.64,42892.31,43.5,0.2161,0.00021,8.76217]
[1649424362169,45.65,42897.85,43.5,0.2173,0.00022,8.79135]
[1649424362712,45.65,42902.57,43.5,0.21832,0.00022,8.81611]
[1649424365404,45.65,42909.92,43.5,0.21991,0.00022,8.85466]
[1649424365435,45.65,42909.92,43.5,0.21991,0.00022,8.85466]
[1649424365727,45.65,42907.32,43.5,0.21935,0.00022,8.84113]
[1649424365902,45.65,42907.32,43.5,0.21935,0.00022,8.84113]
[1649424368654,45.65,42907.0,43.5,0.21929,0.00022,8.83954]
[1649424368655,45.65,42907.0,43.5,0.21929,0.00022,8.83954]
[1649424372477,45.65,42906.06,43.5,0.2191,0.00022,8.83497]
[1649424372810,45.65,42906.06,43.5,0.2191,0.00022,8.83497]
[1649424372926,45.65,42906.06,43.5,0.2191,0.00022,8.83497]
[1649424372963,45.65,42906.06,43.5,0.2191,0.00022,8.83497]
[1649424373104,45.65,42906.06,43.5,0.2191,0.00022,8.83497]
[1649424373639,45.65,42906.06,43.5,0.2191,0.00022,8.83497]
[1649424374597,45.65,42913.38,43.5,0.22069,0.00022,8.87318]
[1649424375466,45.65,42915.32,43.5,0.22111,0.00022,8.88328]
[1649424375496,45.65,42915.32,43.5,0.22111,0.00022,8.88328]
[1649424375596,45.65,42915.32,43.5,0.22111,0.00022,8.88328]
[1649424375689,45.65,42915.32,43.5,0.22111,0.00022,8.88328]
[1649424379155,45.65,42910.63,43.5,0.2201,0.00022,8.85899]
[1649424379165,45.65,42910.63,43.5,0.2201,0.00022,8.85899]
[1649424379335,45.65,42910.63,43.5,0.2201,0.00022,8.85899]
[1649424379511,45.65,42910.63,43.5,0.2201,0.00022,8.85899]
[1649424379622,45.65,42910.63,43.5,0.2201,0.00022,8.85899]
[1649424379655,45.65,42910.63,43.5,0.2201,0.00022,8.85899]
[1649424381060,45.65,42902.39,43.5,0.21832,0.00022,8.8161]
[1649424381111,45.65,42902.39,43.5,0.21832,0.00022,8.8161]
[1649424381188,45.65,42902.39,43.5,0.21832,0.00022,8.8161]
[1649424382587,45.65,42898.84,43.5,0.21756,0.00022,8.79765]
[1649424382592,45.65,42898.84,43.5,0.21756,0.00022,8.79765]
[1649424383803,45.66,42894.34,43.5,0.21659,0.00021,8.77422]
[1649424383989,45.66,42893.21,43.5,0.21636,0.00021,8.76844]
[1649424388856,45.66,42894.53,43.5,0.21667,0.00021,8.77602]
[1649424389487,45.66,42894.53,43.5,0.21667,0.00021,8.77602]
[1649424389614,45.66,42894.53,43.5,0.21667,0.00021,8.77602]
[1649424391756,45.66,42889.45,43.5,0.21559,0.00021,8.74966]
[1649424391839,45.66,42889.45,43.5,0.21559,0.00021,8.74966]
[1649424392646,45.67,42890.11,43.5,0.21569,0.00021,8.75047]
[1649424392756,45.67,42890.11,43.5,0.21569,0.00021,8.75047]
[1649424396852,45.67,42890.36,43.5,0.21577,0.00021,8.75244]
[1649424401934,45.68,42890.05,43.5,0.21575,0.00021,8.7518]
[1649424406969,45.69,42890.69,43.5,0.21592,0.00021,8.75593]
[1649424408849,45.69,42890.69,43.5,0.21593,0.00021,8.75612]
[1649424409007,45.69,42890.78,43.5,0.21595,0.00021,8.75672]
[1649424409098,45.69,42890.78,43.5,0.21595,0.00021,8.75672]
[1649424409136,45.69,42890.78,43.5,0.21595,0.00021,8.75672]
[1649424409246,45.69,42890.78,43.5,0.21595,0.00021,8.75672]
[1649424409379,45.69,42890.78,43.5,0.21595,0.00021,8.75672]
[1649424409419,45.69,42890.78,43.5,0.21595,0.00021,8.75672]
[1649424410461,45.69,42886.38,43.5,0.21502,0.00021,8.7338]
[1649424414134,45.7,42883.03,43.5,0.21433,0.00021,8.71695]
[1649424414724,45.7,42883.03,43.5,0.21433,0.00021,8.71695]
[1649424414829,45.7,42883.03,43.5,0.21433,0.00021,8.71695]
[1649424415013,45.7,42883.03,43.5,0.21433,0.00021,8.71695]
[1649424415061,45.7,42882.09,43.5,0.21414,0.00021,8.71223]
[1649424415199,45.7,42882.09,43.5,0.21414,0.00021,8.71223]
[1649424415212,45.7,42882.09,43.5,0.21414,0.00021,8.71223]
[1649424415308,45.7,42882.09,43.5,0.21414,0.00021,8.71223]
[1649424415565,45.7,42882.09,43.5,0.21414,0.00021,8.71223]
[1649424416812,45.7,42878.44,43.5,0.21337,0.00021,8.69328]
[1649424416950,45.7,42878.44,43.5,0.21337,0.00021,8.69328]
[1649424416993,45.7,42878.44,43.5,0.21337,0.00021,8.69328]
[1649424417098,45.7,42873.68,43.5,0.21237,0.00021,8.66848]
[1649424417343,45.7,42873.68,43.5,0.21237,0.00021,8.66848]
[1649424417431,45.7,42873.68,43.5,0.21237,0.00021,8.66848]
[1649424417634,45.7,42873.68,43.5,0.21237,0.00021,8.66848]
[1649424417714,45.7,42873.68,43.5,0.21237,0.00021,8.66848]
[1649424421434,45.71,42872.34,43.5,0.21213,0.00021,8.66242]
[1649424421562,45.71,42872.34,43.5,0.21213,0.00021,8.66242]
[1649424421652,45.71,42872.34,43.5,0.21213,0.00021,8.66242]
[1649424421744,45.71,42872.34,43.5,0.21213,0.00021,8.66242]
[1649424421787,45.71,42872.34,43.5,0.21213,0.00021,8.66242]
[1649424422162,45.71,42874.05,43.5,0.2125,0.00021,8.67171]
[1649424422247,45.71,42874.05,43.5,0.2125,0.00021,8.67171]
[1649424424113,45.71,42888.21,43.5,0.21554,0.00021,8.74646]
[1649424424208,45.71,42888.21,43.5,0.21554,0.00021,8.74646]
[1649424424213,45.71,42888.21,43.5,0.21554,0.00021,8.74646]
[1649424424252,45.71,42888.21,43.5,0.21554,0.00021,8.74646]
[1649424424779,45.71,42888.21,43.5,0.21554,0.00021,8.74646]
[1649424425005,45.71,42888.21,43.5,0.21554,0.00021,8.74646]
[1649424425111,45.72,42895.56,43.5,0.21712,0.00022,8.78508]
[1649424425544,45.72,42895.56,43.5,0.21712,0.00022,8.78508]
[1649424425688,45.72,42895.56,43.5,0.21712,0.00022,8.78508]
[1649424425892,45.72,42895.56,43.5,0.21712,0.00022,8.78508]
[1649424426028,45.72,42895.56,43.5,0.21712,0.00022,8.78508]
[1649424426055,45.72,42895.56,43.5,0.21712,0.00022,8.78508]
[1649424426156,45.72,42897.04,43.5,0.21744,0.00022,8.79293]
[1649424426255,45.72,42897.04,43.5,0.21744,0.00022,8.79293]
[1649424426633,45.72,42897.04,43.5,0.21744,0.00022,8.79293]
[1649424426724,45.72,42897.04,43.5,0.21744,0.00022,8.79293]
[1649424428117,45.72,42905.01,43.5,0.21917,0.00022,8.83465]
[1649424428149,45.72,42905.01,43.5,0.21917,0.00022,8.83465]
[1649424428197,45.72,42905.01,43.5,0.21917,0.00022,8.83465]
[1649424428270,45.72,42905.01,43.5,0.21917,0.00022,8.83465]
[1649424428363,45.72,42905.01,43.5,0.21917,0.00022,8.83465]
[1649424428653,45.72,42905.01,43.5,0.21917,0.00022,8.83465]
[1649424429097,45.72,42905.01,43.5,0.21917,0.00022,8.83465]
[1649424429195,45.72,42899.65,43.5,0.21802,0.00022,8.80678]
[1649424430999,45.72,42899.27,43.5,0.21794,0.00022,8.8049]
[1649424431195,45.72,42901.53,43.5,0.21843,0.00022,8.81675]
[1649424431321,45.72,42901.53,43.5,0.21843,0.00022,8.81675]
[1649424431415,45.72,42901.53,43.5,0.21843,0.00022,8.81675]
[1649424431488,45.72,42901.53,43.5,0.21843,0.00022,8.81675]
[1649424431787,45.72,42901.53,43.5,0.21843,0.00022,8.81675]
[1649424431868,45.72,42901.53,43.5,0.21843,0.00022,8.81675]
[1649424440703,45.73,42890.26,43.5,0.21606,0.00021,8.75914]
[1649424440823,45.73,42890.26,43.5,0.21606,0.00021,8.75914]
[1649424442567,45.73,42900.42,43.5,0.21825,0.00022,8.81247]
[1649424442584,45.73,42900.42,43.5,0.21825,0.00022,8.81247]
[1649424443913,45.73,42900.82,43.5,0.21834,0.00022,8.81461]
[1649424448896,45.73,42904.39,43.5,0.21912,0.00022,8.83353]
[1649424452275,45.74,42906.84,43.5,0.21962,0.00022,8.84371]
[1649424454244,45.74,42905.63,43.5,0.21936,0.00022,8.83754]
[1649424454323,45.74,42905.57,43.5,0.21935,0.00022,8.83723]
[1649424459589,45.74,42896.61,43.5,0.21744,0.00022,8.791]
[1649424459715,45.74,42896.61,43.5,0.21744,0.00022,8.791]
[1649424460614,45.74,42903.84,43.5,0.219,0.00022,8.82881]
[1649424460736,45.74,42903.84,43.5,0.219,0.00022,8.82881]
[1649424460770,45.74,42903.84,43.5,0.219,0.00022,8.82881]
[1649424460873,45.74,42903.84,43.5,0.219,0.00022,8.82881]
[1649424460912,45.74,42903.84,43.5,0.219,0.00022,8.82881]
[1649424461015,45.74,42903.84,43.5,0.219,0.00022,8.82881]
[1649424470411,45.75,42905.23,43.5,0.21933,0.00022,8.83663]
[1649424475445,45.75,42901.75,43.5,0.21859,0.00022,8.81882]
[1649424476076,45.75,42901.75,43.5,0.21859,0.00022,8.81882]
[1649424476227,45.75,42901.75,43.5,0.21859,0.00022,8.81882]
[1649424476348,45.75,42901.75,43.5,0.21859,0.00022,8.81882]
[1649424476508,45.75,42900.63,43.5,0.21835,0.00022,8.81308]
[1649424476540,45.75,42900.63,43.5,0.21835,0.00022,8.81308]
[1649424476653,45.75,42900.63,43.5,0.21835,0.00022,8.81308]
[1649424476753,45.75,42900.63,43.5,0.21835,0.00022,8.81308]
[1649424485568,45.76,42900.96,43.5,0.21846,0.00022,8.81576]
[1649424488639,45.76,42900.38,43.5,0.21835,0.00022,8.81297]
[1649424489308,45.76,42900.38,43.5,0.21835,0.00022,8.81297]
[1649424489405,45.76,42900.38,43.5,0.21835,0.00022,8.81297]
[1649424494579,45.77,42900.87,43.5,0.21848,0.00022,8.81612]
[1649424499614,45.77,42899.43,43.5,0.21819,0.00022,8.80902]
[1649424500172,45.77,42899.43,43.5,0.21819,0.00022,8.80902]
[1649424500281,45.77,42899.43,43.5,0.21819,0.00022,8.80902]
[1649424500383,45.77,42899.43,43.5,0.21819,0.00022,8.80902]
[1649424500406,45.77,42899.43,43.5,0.21819,0.00022,8.80902]
[1649424509684,45.78,42900.48,43.5,0.21846,0.00022,8.81549]
[1649424514719,45.78,42898.22,43.5,0.21794,0.00022,8.80133]
[1649424519754,45.78,42899.11,43.5,0.21815,0.00022,8.80637]
[1649424524789,45.79,42898.27,43.5,0.21799,0.00022,8.80243]
[1649424529824,45.79,42895.64,43.5,0.21745,0.00021,8.78923]
[1649424534859,45.8,42896.71,43.5,0.2177,0.00022,8.79528]
[1649424538652,45.8,42897.44,43.5,0.21787,0.00022,8.79937]
[1649424538677,45.8,42897.44,43.5,0.21787,0.00022,8.79937]
[1649424538808,45.8,42897.44,43.5,0.21787,0.00022,8.79937]
[1649424538848,45.8,42897.44,43.5,0.21787,0.00022,8.79937]
[1649424544929,45.8,42895.41,43.5,0.21746,0.00021,8.78946]
[1649424549964,45.81,42896.98,43.5,0.21781,0.00022,8.7981]
[1649424554999,45.81,42896.99,43.5,0.21783,0.00022,8.79857]
[1649424560034,45.81,42901.27,43.5,0.21877,0.00022,8.82123]
[1649424565069,45.82,42899.51,43.5,0.21841,0.00022,8.81245]
[1649424570104,45.82,42898.78,43.5,0.21827,0.00022,8.80903]
[1649424575139,45.82,42899.29,43.5,0.21835,0.00022,8.80927]
[1649424582139,45.83,42899.95,43.5,0.21851,0.00022,8.81319]
[1649424585196,45.83,42902.42,43.5,0.21905,0.00022,8.82623]
[1649424585203,45.83,42902.42,43.5,0.21905,0.00022,8.82623]
[1649424585300,45.83,42902.42,43.5,0.21905,0.00022,8.82623]
[1649424585333,45.83,42902.42,43.5,0.21905,0.00022,8.82623]
[1649424585344,45.83,42902.42,43.5,0.21905,0.00022,8.82623]
[1649424585457,45.83,42902.42,43.5,0.21905,0.00022,8.82623]
[1649424586950,45.83,42906.86,43.5,0.22001,0.00022,8.84934]
[1649424587040,45.83,42906.86,43.5,0.22001,0.00022,8.84934]
[1649424587041,45.83,42906.86,43.5,0.22001,0.00022,8.84934]
[1649424587106,45.83,42906.86,43.5,0.22001,0.00022,8.84934]
[1649424587250,45.83,42905.97,43.5,0.21982,0.00022,8.84474]
[1649424587347,45.83,42905.97,43.5,0.21982,0.00022,8.84474]
[1649424587919,45.83,42905.97,43.5,0.21982,0.00022,8.84474]
[1649424587993,45.83,42905.97,43.5,0.21982,0.00022,8.84474]
[1649424588037,45.83,42905.97,43.5,0.21982,0.00022,8.84474]
[1649424588075,45.83,42905.97,43.5,0.21982,0.00022,8.84474]
[1649424589355,45.83,42893.58,43.5,0.21716,0.00021,8.78039]
[1649424593624,45.84,42887.81,43.5,0.21595,0.00021,8.7508]
[1649424593725,45.84,42887.81,43.5,0.21595,0.00021,8.7508]
[1649424593862,45.84,42887.81,43.5,0.21595,0.00021,8.7508]
[1649424593872,45.84,42887.81,43.5,0.21595,0.00021,8.7508]
[1649424593983,45.84,42887.81,43.5,0.21595,0.00021,8.7508]
[1649424595746,45.84,42877.88,43.5,0.21384,0.00021,8.69916]
[1649424596076,45.84,42877.88,43.5,0.21384,0.00021,8.69916]
[1649424596162,45.84,42877.88,43.5,0.21384,0.00021,8.69916]
[1649424596325,45.84,42878.26,43.5,0.21393,0.00021,8.70134]
[1649424596419,45.84,42878.26,43.5,0.21393,0.00021,8.70134]
[1649424600371,45.84,42886.03,43.5,0.21562,0.00021,8.7427]
[1649424600398,45.84,42886.03,43.5,0.21562,0.00021,8.7427]
[1649424600588,45.84,42886.03,43.5,0.21562,0.00021,8.7427]
[1649424600760,45.84,42886.03,43.5,0.21562,0.00021,8.7427]
[1649424600865,45.84,42886.03,43.5,0.21562,0.00021,8.7427]
[1649424602138,45.85,42889.65,43.5,0.2164,0.00021,8.76172]
[1649424602223,45.85,42889.65,43.5,0.2164,0.00021,8.76172]
[1649424602291,45.85,42889.65,43.5,0.2164,0.00021,8.76172]
[1649424602492,45.85,42897.21,43.5,0.21802,0.00022,8.80122]
[1649424603928,45.85,42888.78,43.5,0.21622,0.00021,8.75738]
[1649424604006,45.85,42888.78,43.5,0.21622,0.00021,8.75738]
[1649424610314,45.85,42895.06,43.5,0.2176,0.00021,8.79089]
[1649424610440,45.85,42892.68,43.5,0.21709,0.00021,8.77859]
[1649424611082,45.85,42892.68,43.5,0.21709,0.00021,8.77859]
[1649424616426,45.86,42882.51,43.5,0.21495,0.00021,8.7264]
[1649424621461,45.87,42878.94,43.5,0.21423,0.00021,8.70856]
[1649424623596,45.87,42884.04,43.5,0.21533,0.00021,8.7356]
[1649424623667,45.87,42884.04,43.5,0.21533,0.00021,8.7356]
[1649424623747,45.87,42884.04,43.5,0.21533,0.00021,8.7356]
[1649424624826,45.87,42888.12,43.5,0.21621,0.00021,8.75704]
[1649424625884,45.87,42887.11,43.5,0.216,0.00021,8.75191]
[1649424626123,45.87,42887.11,43.5,0.216,0.00021,8.75191]
[1649424626202,45.87,42887.11,43.5,0.216,0.00021,8.75191]
[1649424627591,45.88,42888.56,43.5,0.21632,0.00021,8.75973]
[1649424629622,45.88,42886.42,43.5,0.21587,0.00021,8.74881]
[1649424629777,45.88,42886.42,43.5,0.21587,0.00021,8.74881]
[1649424633509,45.88,42885.08,43.5,0.21557,0.00021,8.73962]
[1649424633537,45.88,42885.08,43.5,0.21557,0.00021,8.73962]
[1649424637380,45.89,42882.35,43.5,0.21501,0.00021,8.72594]
[1649424637497,45.89,42882.35,43.5,0.21501,0.00021,8.72594]
[1649424637610,45.89,42886.05,43.5,0.2158,0.00021,8.7454]
[1649424637992,45.89,42886.05,43.5,0.2158,0.00021,8.7454]
[1649424638552,45.89,42886.05,43.5,0.2158,0.00021,8.7454]
[1649424638997,45.89,42890.71,43.5,0.21681,0.00021,8.76986]
[1649424639387,45.89,42890.71,43.5,0.21681,0.00021,8.76986]
[1649424639545,45.89,42890.71,43.5,0.21681,0.00021,8.76986]
[1649424639738,45.89,42894.59,43.5,0.21764,0.00021,8.79014]
[1649424639836,45.89,42894.59,43.5,0.21764,0.00021,8.79014]
[1649424640093,45.89,42894.59,43.5,0.21764,0.00021,8.79014]
[1649424640169,45.89,42894.59,43.5,0.21764,0.00021,8.79014]
[1649424640403,45.89,42894.59,43.5,0.21764,0.00021,8.79014]
[1649424640538,45.89,42894.59,43.5,0.21764,0.00021,8.79014]
[1649424641918,45.89,42901.96,43.5,0.21923,0.00022,8.82862]
[1649424641966,45.89,42901.96,43.5,0.21923,0.00022,8.82862]
[1649424642061,45.89,42901.96,43.5,0.21923,0.00022,8.82862]
[1649424642501,45.89,42901.96,43.5,0.21923,0.00022,8.82862]
[1649424643001,45.89,42903.55,43.5,0.21958,0.00022,8.83692]
[1649424643101,45.89,42903.55,43.5,0.21958,0.00022,8.83692]
[1649424648723,45.89,42900.66,43.5,0.21897,0.00022,8.82217]
[1649424649105,45.89,42900.66,43.5,0.21897,0.00022,8.82217]
[1649424649398,45.89,42900.66,43.5,0.21897,0.00022,8.82217]
[1649424649505,45.89,42900.66,43.5,0.21897,0.00022,8.82217]
[1649424650709,45.9,42907.87,43.5,0.22053,0.00022,8.85966]
[1649424650835,45.9,42907.87,43.5,0.22053,0.00022,8.85966]
[1649424659177,45.89,42915.14,43.5,0.2221,0.00022,8.89728]
[1649424659251,45.89,42915.14,43.5,0.2221,0.00022,8.89728]
[1649424659387,45.89,42915.14,43.5,0.2221,0.00022,8.89728]
[1649424659421,45.89,42915.14,43.5,0.2221,0.00022,8.89728]
[1649424659534,45.89,42915.14,43.5,0.2221,0.00022,8.89728]
[1649424659604,45.89,42915.14,43.5,0.2221,0.00022,8.89728]
[1649424659649,45.89,42915.14,43.5,0.2221,0.00022,8.89728]
[1649424659675,45.89,42915.14,43.5,0.2221,0.00022,8.89728]
[1649424659895,45.89,42914.36,43.5,0.22193,0.00022,8.89319]
[1649424660334,45.89,42914.36,43.5,0.22193,0.00022,8.89319]
[1649424660448,45.89,42914.36,43.5,0.22193,0.00022,8.89319]
[1649424660719,45.89,42914.36,43.5,0.22193,0.00022,8.89319]
[1649424660805,45.9,42921.65,43.5,0.22352,0.00022,8.93101]
[1649424661587,45.9,42921.65,43.5,0.22352,0.00022,8.93101]
[1649424662355,45.9,42928.2,43.5,0.22495,0.00022,8.96484]
[1649424662450,45.9,42928.2,43.5,0.22495,0.00022,8.96484]
[1649424665064,45.9,42933.08,43.5,0.22603,0.00022,8.99014]
[1649424665138,45.9,42933.08,43.5,0.22603,0.00022,8.99014]
[1649424665715,45.9,42933.08,43.5,0.22603,0.00022,8.99014]
[1649424665799,45.9,42933.36,43.5,0.22609,0.00022,8.9916]
[1649424671824,45.9,42934.2,43.5,0.22629,0.00022,8.99621]
[1649424672140,45.9,42934.2,43.5,0.22629,0.00022,8.99621]
[1649424672219,45.9,42934.2,43.5,0.22629,0.00022,8.99621]
[1649424672271,45.9,42934.2,43.5,0.22629,0.00022,8.99621]
[1649424672371,45.9,42934.2,43.5,0.22629,0.00022,8.99621]
[1649424672555,45.9,42934.2,43.5,0.22629,0.00022,8.99621]
[1649424672628,45.9,42934.2,43.5,0.22629,0.00022,8.99621]
[1649424672788,45.9,42934.2,43.5,0.22629,0.00022,8.99621]
[1649424672937,45.9,42933.54,43.5,0.22615,0.00022,8.99287]
[1649424672963,45.9,42933.54,43.5,0.22615,0.00022,8.99287]
[1649424673457,45.9,42933.54,43.5,0.22615,0.00022,8.99287]
[1649424673573,45.9,42933.54,43.5,0.22615,0.00022,8.99287]
[1649424673673,45.9,42933.54,43.5,0.22615,0.00022,8.99287]
[1649424673676,45.9,42933.54,43.5,0.22615,0.00022,8.99287]
[1649424673688,45.9,42933.54,43.5,0.22615,0.00022,8.99287]
[1649424673801,45.9,42933.54,43.5,0.22615,0.00022,8.99287]
[1649424674305,45.9,42919.82,43.5,0.22315,0.00022,8.92227]
[1649424674372,45.9,42919.82,43.5,0.22315,0.00022,8.92227]
[1649424682642,45.9,42903.56,43.5,0.21963,0.00022,8.83822]
[1649424682726,45.9,42903.56,43.5,0.21963,0.00022,8.83822]
[1649424682730,45.9,42903.56,43.5,0.21963,0.00022,8.83822]
[1649424682819,45.9,42903.56,43.5,0.21963,0.00022,8.83822]
[1649424682970,45.9,42905.94,43.5,0.22015,0.00022,8.85058]
[1649424682998,45.9,42905.94,43.5,0.22015,0.00022,8.85058]
[1649424683239,45.9,42905.94,43.5,0.22015,0.00022,8.85058]
[1649424683331,45.9,42905.94,43.5,0.22015,0.00022,8.85058]
[1649424683477,45.9,42905.94,43.5,0.22015,0.00022,8.85058]
[1649424683582,45.9,42905.94,43.5,0.22015,0.00022,8.85058]
[1649424686417,45.9,42913.28,43.5,0.22174,0.00022,8.88872]
[1649424687188,45.9,42920.04,43.5,0.22321,0.00022,8.92367]
[1649424689971,45.9,42915.57,43.5,0.22224,0.00022,8.90068]
[1649424689976,45.9,42915.57,43.5,0.22224,0.00022,8.90068]
[1649424690150,45.9,42915.57,43.5,0.22224,0.00022,8.90068]
[1649424690178,45.9,42915.57,43.5,0.22224,0.00022,8.90068]
[1649424692406,45.9,42909.36,43.5,0.22085,0.00022,8.86566]
[1649424692446,45.9,42909.36,43.5,0.22085,0.00022,8.86566]
[1649424692565,45.9,42909.36,43.5,0.22085,0.00022,8.86566]
[1649424692570,45.9,42909.36,43.5,0.22085,0.00022,8.86566]
[1649424692676,45.9,42909.36,43.5,0.22085,0.00022,8.86566]
[1649424692716,45.9,42909.36,43.5,0.22085,0.00022,8.86566]
[1649424692802,45.9,42909.36,43.5,0.22085,0.00022,8.86566]
[1649424694144,45.91,42922.34,43.5,0.22367,0.00022,8.93285]
[1649424694234,45.91,42922.34,43.5,0.22367,0.00022,8.93285]
[1649424694386,45.91,42922.34,43.5,0.22367,0.00022,8.93285]
[1649424694409,45.91,42922.34,43.5,0.22367,0.00022,8.93285]
[1649424695761,45.9,42924.79,43.5,0.2242,0.00022,8.94544]
[1649424695811,45.9,42924.79,43.5,0.2242,0.00022,8.94544]
[1649424695855,45.9,42924.79,43.5,0.2242,0.00022,8.94544]
[1649424697972,45.91,42936.12,43.5,0.22668,0.00022,9.00368]
[1649424698667,45.91,42933.2,43.5,0.22605,0.00022,8.98876]
[1649424698773,45.91,42933.2,43.5,0.22605,0.00022,8.98876]
[1649424699608,45.91,42932.97,43.5,0.226,0.00022,8.98766]
[1649424699659,45.91,42932.97,43.5,0.226,0.00022,8.98766]
[1649424699736,45.91,42932.97,43.5,0.226,0.00022,8.98766]
[1649424699805,45.91,42932.97,43.5,0.226,0.00022,8.98766]
[1649424700704,45.91,42935.64,43.5,0.22659,0.00022,9.0014]
[1649424700757,45.91,42935.64,43.5,0.22659,0.00022,9.0014]
[1649424700857,45.91,42935.64,43.5,0.22659,0.00022,9.0014]
[1649424703068,45.91,42948.53,43.5,0.22944,0.00022,9.06776]
[1649424704279,45.91,42949.94,43.5,0.22975,0.00022,9.07495]
[1649424709470,45.92,42958.91,43.5,0.23177,0.00022,9.12118]
[1649424710912,45.92,42961.89,43.5,0.23243,0.00022,9.13641]
[1649424711421,45.92,42962.41,43.5,0.23255,0.00022,9.1391]
[1649424715469,45.92,42961.83,43.5,0.23242,0.00022,9.13604]
[1649424721170,45.92,42960.75,43.5,0.23221,0.00022,9.13129]
[1649424724058,45.92,42960.85,43.5,0.23225,0.00022,9.13209]
[1649424726986,45.93,42967.78,43.5,0.2338,0.00022,9.16751]
[1649424728954,45.93,42962.95,43.5,0.23273,0.00022,9.1432]
[1649424729674,45.93,42965.59,43.5,0.23333,0.00022,9.15671]
[1649424729679,45.93,42965.59,43.5,0.23333,0.00022,9.15671]
[1649424731330,45.93,42976.75,43.5,0.23583,0.00022,9.21325]
[1649424745319,45.94,42984.04,43.5,0.2375,0.00022,9.25066]
[1649424746037,45.94,42977.16,43.5,0.23596,0.00022,9.21616]
[1649424746413,45.94,42974.85,43.5,0.23545,0.00022,9.20464]
[1649424747060,45.94,42974.85,43.5,0.23545,0.00022,9.20464]
[1649424751652,45.94,42947.09,43.5,0.22924,0.00022,9.06121]
[1649424751797,45.94,42947.09,43.5,0.22924,0.00022,9.06121]
[1649424751914,45.94,42947.09,43.5,0.22924,0.00022,9.06121]
[1649424752043,45.94,42947.09,43.5,0.22924,0.00022,9.06121]
[1649424752269,45.94,42947.09,43.5,0.22924,0.00022,9.06121]
[1649424752369,45.94,42947.09,43.5,0.22924,0.00022,9.06121]
[1649424752959,45.94,42946.03,43.5,0.22901,0.00022,9.05592]
[1649424753516,45.94,42939.75,43.5,0.22763,0.00022,9.02391]
[1649424753542,45.94,42939.75,43.5,0.22763,0.00022,9.02391]
[1649424754137,45.94,42939.75,43.5,0.22763,0.00022,9.02391]
[1649424754185,45.94,42939.75,43.5,0.22763,0.00022,9.02391]
[1649424754517,45.94,42933.18,43.5,0.2262,0.00022,8.99039]
[1649424754613,45.94,42933.18,43.5,0.2262,0.00022,8.99039]
[1649424758273,45.95,42937.54,43.5,0.22717,0.00022,9.01306]
[1649424758400,45.95,42937.54,43.5,0.22717,0.00022,9.01306]
[1649424760033,45.95,42941.77,43.5,0.22811,0.00022,9.03487]
[1649424760933,45.95,42941.89,43.5,0.22813,0.00022,9.03556]
[1649424761047,45.95,42941.89,43.5,0.22813,0.00022,9.03556]
[1649424761164,45.95,42941.89,43.5,0.22813,0.00022,9.03556]
[1649424761352,45.95,42941.89,43.5,0.22813,0.00022,9.03556]
[1649424761375,45.95,42941.89,43.5,0.22813,0.00022,9.03556]
[1649424761514,45.95,42937.97,43.5,0.22728,0.00022,9.01561]
[1649424761609,45.95,42937.97,43.5,0.22728,0.00022,9.01561]
[1649424761691,45.95,42937.97,43.5,0.22728,0.00022,9.01561]
[1649424761794,45.95,42937.97,43.5,0.22728,0.00022,9.01561]
[1649424762540,45.95,42927.6,43.5,0.22501,0.00022,8.96254]
[1649424762563,45.95,42927.6,43.5,0.22501,0.00022,8.96254]
[1649424762661,45.95,42927.6,43.5,0.22501,0.00022,8.96254]
[1649424762698,45.95,42927.6,43.5,0.22501,0.00022,8.96254]
[1649424762706,45.95,42927.6,43.5,0.22501,0.00022,8.96254]
[1649424762993,45.95,42927.6,43.5,0.22501,0.00022,8.96254]
[1649424763069,45.95,42927.6,43.5,0.22501,0.00022,8.96254]
[1649424763911,45.95,42926.63,43.5,0.2248,0.00022,8.95748]
[1649424765080,45.95,42931.94,43.5,0.22595,0.00022,8.98461]
[1649424765724,45.95,42931.64,43.5,0.22588,0.00022,8.98294]
[1649424765864,45.95,42931.64,43.5,0.22588,0.00022,8.98294]
[1649424765985,45.95,42931.64,43.5,0.22588,0.00022,8.98294]
[1649424766202,45.95,42931.64,43.5,0.22588,0.00022,8.98294]
[1649424766270,45.95,42931.64,43.5,0.22588,0.00022,8.98294]
[1649424766345,45.95,42931.64,43.5,0.22588,0.00022,8.98294]
[1649424766353,45.95,42931.64,43.5,0.22588,0.00022,8.98294]
[1649424766465,45.95,42931.64,43.5,0.22588,0.00022,8.98294]
[1649424766536,45.95,42930.49,43.5,0.22562,0.00022,8.97689]
[1649424766646,45.95,42930.49,43.5,0.22562,0.00022,8.97689]
[1649424766665,45.95,42930.49,43.5,0.22562,0.00022,8.97689]
[1649424766700,45.95,42930.49,43.5,0.22562,0.00022,8.97689]
[1649424766758,45.95,42930.49,43.5,0.22562,0.00022,8.97689]
[1649424777562,45.95,42909.84,43.5,0.22112,0.00022,8.87026]
[1649424778433,45.95,42909.84,43.5,0.22112,0.00022,8.87026]
[1649424778473,45.95,42909.84,43.5,0.22112,0.00022,8.87026]
[1649424778774,45.95,42911.64,43.5,0.22151,0.00022,8.87954]
[1649424778830,45.95,42911.64,43.5,0.22151,0.00022,8.87954]
[1649424779047,45.95,42911.64,43.5,0.22151,0.00022,8.87954]
[1649424779052,45.95,42911.64,43.5,0.22151,0.00022,8.87954]
[1649424783121,45.95,42898.28,43.5,0.21863,0.00022,8.81048]
[1649424783126,45.95,42898.28,43.5,0.21863,0.00022,8.81048]
[1649424783143,45.95,42897.6,43.5,0.21849,0.00021,8.80704]
[1649424783506,45.95,42897.6,43.5,0.21849,0.00021,8.80704]
[1649424783617,45.95,42897.6,43.5,0.21849,0.00021,8.80704]
[1649424783905,45.95,42897.6,43.5,0.21849,0.00021,8.80704]
[1649424783936,45.95,42897.6,43.5,0.21849,0.00021,8.80704]
[1649424783945,45.95,42897.6,43.5,0.21849,0.00021,8.80704]
[1649424786282,45.95,42887.73,43.5,0.21639,0.00021,8.756]
[1649424786414,45.95,42887.73,43.5,0.21639,0.00021,8.756]
[1649424786564,45.95,42887.73,43.5,0.21639,0.00021,8.756]
[1649424786686,45.95,42887.73,43.5,0.21639,0.00021,8.756]
[1649424786717,45.95,42887.73,43.5,0.21639,0.00021,8.756]
[1649424786764,45.95,42887.73,43.5,0.21639,0.00021,8.756]
[1649424786802,45.95,42887.73,43.5,0.21639,0.00021,8.756]
[1649424787329,45.95,42887.73,43.5,0.21639,0.00021,8.756]
[1649424787563,45.95,42887.73,43.5,0.21639,0.00021,8.756]
[1649424787680,45.95,42882.36,43.5,0.21525,0.00021,8.72813]
[1649424787965,45.95,42882.36,43.5,0.21525,0.00021,8.72813]
[1649424788076,45.95,42882.36,43.5,0.21525,0.00021,8.72813]
[1649424788768,45.95,42878.91,43.5,0.21452,0.00021,8.71027]
[1649424790663,45.96,42873.71,43.5,0.21343,0.00021,8.68351]
[1649424790715,45.96,42873.71,43.5,0.21343,0.00021,8.68351]
[1649424790823,45.96,42873.71,43.5,0.21343,0.00021,8.68351]
[1649424790937,45.96,42873.71,43.5,0.21343,0.00021,8.68351]
[1649424791037,45.96,42873.71,43.5,0.21343,0.00021,8.68351]
[1649424791166,45.96,42873.71,43.5,0.21343,0.00021,8.68351]
[1649424791356,45.96,42873.71,43.5,0.21343,0.00021,8.68351]
[1649424791454,45.96,42873.71,43.5,0.21343,0.00021,8.68351]
[1649424791893,45.96,42869.78,43.5,0.21261,0.00021,8.66318]
[1649424791923,45.96,42869.78,43.5,0.21261,0.00021,8.66318]
[1649424794338,45.96,42858.76,43.5,0.21031,0.00021,8.60596]
[1649424794483,45.96,42858.76,43.5,0.21031,0.00021,8.60596]
[1649424794939,45.97,42858.58,43.5,0.21028,0.00021,8.60531]
[1649424795074,45.97,42858.58,43.5,0.21028,0.00021,8.60531]
[1649424795190,45.97,42857.73,43.5,0.21012,0.00021,8.60113]
[1649424795421,45.97,42857.73,43.5,0.21012,0.00021,8.60113]
[1649424795463,45.97,42857.73,43.5,0.21012,0.00021,8.60113]
[1649424795495,45.97,42857.73,43.5,0.21012,0.00021,8.60113]
[1649424795587,45.97,42857.73,43.5,0.21012,0.00021,8.60113]
[1649424795801,45.97,42857.73,43.5,0.21012,0.00021,8.60113]
[1649424795939,45.97,42857.73,43.5,0.21012,0.00021,8.60113]
[1649424796058,45.97,42857.73,43.5,0.21012,0.00021,8.60113]
[1649424796112,45.97,42857.73,43.5,0.21012,0.00021,8.60113]
[1649424796219,45.97,42857.73,43.5,0.21012,0.00021,8.60113]
[1649424799172,45.98,42858.63,43.5,0.21035,0.00021,8.60683]
[1649424799302,45.98,42858.63,43.5,0.21035,0.00021,8.60683]
[1649424799333,45.98,42858.63,43.5,0.21035,0.00021,8.60683]
[1649424799485,45.98,42858.63,43.5,0.21035,0.00021,8.60683]
[1649424801775,45.98,42864.32,43.5,0.21159,0.00021,8.63782]
[1649424801793,45.98,42864.32,43.5,0.21159,0.00021,8.63782]
[1649424801863,45.98,42864.32,43.5,0.21159,0.00021,8.63782]
[1649424801926,45.98,42864.32,43.5,0.21159,0.00021,8.63782]
[1649424802000,45.98,42864.32,43.5,0.21159,0.00021,8.63782]
[1649424802169,45.98,42864.32,43.5,0.21159,0.00021,8.63782]
[1649424802264,45.98,42864.32,43.5,0.21159,0.00021,8.63782]
[1649424802519,45.98,42864.32,43.5,0.21159,0.00021,8.63782]
[1649424802635,45.98,42864.32,43.5,0.21159,0.00021,8.63782]
[1649424802686,45.98,42864.32,43.5,0.21159,0.00021,8.63782]
[1649424802798,45.99,42869.07,43.5,0.2126,0.00021,8.66289]
[1649424802904,45.99,42869.07,43.5,0.2126,0.00021,8.66289]
[1649424803803,45.99,42862.51,43.5,0.21123,0.00021,8.62878]
[1649424803986,45.99,42862.51,43.5,0.21123,0.00021,8.62878]
[1649424807314,45.99,42863.7,43.5,0.21151,0.00021,8.63582]
[1649424807562,45.99,42863.7,43.5,0.21151,0.00021,8.63582]
[1649424807672,45.99,42863.7,43.5,0.21151,0.00021,8.63582]
[1649424807818,46.0,42862.39,43.5,0.21125,0.00021,8.62923]
[1649424807924,46.0,42862.39,43.5,0.21125,0.00021,8.62923]
[1649424810879,46.0,42851.25,43.5,0.20895,0.00021,8.57167]
[1649424812257,46.01,42851.71,43.5,0.20901,0.00021,8.57162]
[1649424812289,46.01,42851.71,43.5,0.20901,0.00021,8.57162]
[1649424815525,46.01,42849.24,43.5,0.20854,0.00021,8.55961]
[1649424815815,46.01,42849.24,43.5,0.20854,0.00021,8.55961]
[1649424815867,46.02,42848.85,43.5,0.20847,0.00021,8.55794]
[1649424815979,46.02,42848.85,43.5,0.20847,0.00021,8.55794]
[1649424816091,46.02,42848.85,43.5,0.20847,0.00021,8.55794]
[1649424816687,46.02,42848.85,43.5,0.20847,0.00021,8.55794]
[1649424818141,46.02,42855.29,43.5,0.20985,0.00021,8.59239]
[1649424818204,46.02,42855.29,43.5,0.20985,0.00021,8.59239]
[1649424819110,46.02,42851.72,43.5,0.20911,0.00021,8.57397]
[1649424819176,46.02,42851.72,43.5,0.20911,0.00021,8.57397]
[1649424819219,46.02,42851.72,43.5,0.20911,0.00021,8.57397]
[1649424819275,46.02,42851.72,43.5,0.20911,0.00021,8.57397]
[1649424820436,46.03,42847.58,43.5,0.20826,0.00021,8.55253]
[1649424820556,46.03,42847.58,43.5,0.20826,0.00021,8.55253]
[1649424820759,46.03,42847.58,43.5,0.20826,0.00021,8.55253]
[1649424820852,46.03,42847.58,43.5,0.20826,0.00021,8.55253]
[1649424821300,46.03,42843.08,43.5,0.20734,0.00021,8.52921]
[1649424821406,46.03,42843.08,43.5,0.20734,0.00021,8.52921]
[1649424821514,46.03,42843.08,43.5,0.20734,0.00021,8.52921]
[1649424821516,46.03,42843.08,43.5,0.20734,0.00021,8.52921]
[1649424821879,46.03,42843.08,43.5,0.20734,0.00021,8.52921]
[1649424821897,46.03,42838.72,43.5,0.20643,0.00021,8.50634]
[1649424822009,46.03,42838.72,43.5,0.20643,0.00021,8.50634]
[1649424822035,46.03,42838.72,43.5,0.20643,0.00021,8.50634]
[1649424822060,46.03,42838.72,43.5,0.20643,0.00021,8.50634]
[1649424822349,46.03,42838.72,43.5,0.20643,0.00021,8.50634]
[1649424822465,46.03,42838.72,43.5,0.20643,0.00021,8.50634]
[1649424822488,46.03,42838.72,43.5,0.20643,0.00021,8.50634]
[1649424822501,46.03,42838.72,43.5,0.20643,0.00021,8.50634]
[1649424822634,46.03,42838.72,43.5,0.20643,0.00021,8.50634]
[1649424822637,46.03,42838.72,43.5,0.20643,0.00021,8.50634]
[1649424822771,46.03,42838.72,43.5,0.20643,0.00021,8.50634]
[1649424822833,46.03,42838.72,43.5,0.20643,0.00021,8.50634]
[1649424822858,46.03,42838.72,43.5,0.20643,0.00021,8.50634]
[1649424822869,46.03,42838.72,43.5,0.20643,0.00021,8.50634]
[1649424822903,46.03,42832.08,43.5,0.20506,0.00021,8.47139]
[1649424822980,46.03,42832.08,43.5,0.20506,0.00021,8.47139]
[1649424823332,46.03,42832.08,43.5,0.20506,0.00021,8.47139]
[1649424823335,46.03,42832.08,43.5,0.20506,0.00021,8.47139]
[1649424823359,46.03,42832.08,43.5,0.20506,0.00021,8.47139]
[1649424824740,46.03,42834.23,43.5,0.20551,0.00021,8.48285]
[1649424824743,46.03,42834.23,43.5,0.20551,0.00021,8.48285]
[1649424824781,46.03,42834.23,43.5,0.20551,0.00021,8.48285]
[1649424825476,46.03,42834.22,43.5,0.20551,0.00021,8.48289]
[1649424825491,46.03,42834.22,43.5,0.20551,0.00021,8.48289]
[1649424825512,46.03,42834.22,43.5,0.20551,0.00021,8.48289]
[1649424825540,46.03,42834.22,43.5,0.20551,0.00021,8.48289]
[1649424825725,46.03,42834.22,43.5,0.20551,0.00021,8.48289]
[1649424825818,46.03,42834.22,43.5,0.20551,0.00021,8.48289]
[1649424825961,46.03,42828.96,43.5,0.20443,0.00021,8.45524]
[1649424825982,46.03,42828.96,43.5,0.20443,0.00021,8.45524]
[1649424826094,46.03,42828.96,43.5,0.20443,0.00021,8.45524]
[1649424826592,46.03,42828.96,43.5,0.20443,0.00021,8.45524]
[1649424827258,46.04,42818.53,43.5,0.20229,0.00021,8.40028]
[1649424827310,46.04,42818.53,43.5,0.20229,0.00021,8.40028]
[1649424827380,46.04,42818.53,43.5,0.20229,0.00021,8.40028]
[1649424827428,46.04,42818.53,43.5,0.20229,0.00021,8.40028]
[1649424828344,46.04,42822.08,43.5,0.20302,0.00021,8.41922]
[1649424828470,46.04,42822.08,43.5,0.20302,0.00021,8.41922]
[1649424828606,46.04,42822.08,43.5,0.20302,0.00021,8.41922]
[1649424828701,46.04,42822.08,43.5,0.20302,0.00021,8.41922]
[1649424830399,46.04,42813.41,43.5,0.20126,0.0002,8.37374]
[1649424830496,46.04,42813.41,43.5,0.20126,0.0002,8.37374]
[1649424830659,46.04,42813.41,43.5,0.20126,0.0002,8.37374]
[1649424830705,46.04,42813.41,43.5,0.20126,0.0002,8.37374]
[1649424831268,46.04,42813.72,43.5,0.20133,0.0002,8.37562]
[1649424831920,46.04,42813.72,43.5,0.20133,0.0002,8.37562]
[1649424832522,46.04,42808.85,43.5,0.20035,0.0002,8.35002]
[1649424832571,46.04,42808.85,43.5,0.20035,0.0002,8.35002]
[1649424832742,46.04,42808.85,43.5,0.20035,0.0002,8.35002]
[1649424832751,46.04,42808.85,43.5,0.20035,0.0002,8.35002]
[1649424834954,46.05,42809.25,43.5,0.20044,0.0002,8.35236]
[1649424835243,46.05,42809.59,43.5,0.2005,0.0002,8.35408]
[1649424835278,46.05,42809.59,43.5,0.2005,0.0002,8.35408]
[1649424835401,46.05,42809.59,43.5,0.2005,0.0002,8.35408]
[1649424835460,46.05,42809.59,43.5,0.2005,0.0002,8.35408]
[1649424835470,46.05,42809.59,43.5,0.2005,0.0002,8.35408]
[1649424835567,46.05,42809.59,43.5,0.2005,0.0002,8.35408]
[1649424835680,46.05,42809.59,43.5,0.2005,0.0002,8.35408]
[1649424835817,46.05,42809.59,43.5,0.2005,0.0002,8.35408]
[1649424835921,46.05,42809.59,43.5,0.2005,0.0002,8.35408]
[1649424837115,46.04,42814.26,43.5,0.20146,0.0002,8.37874]
[1649424837170,46.04,42814.26,43.5,0.20146,0.0002,8.37874]
[1649424837178,46.04,42814.26,43.5,0.20146,0.0002,8.37874]
[1649424837362,46.04,42814.26,43.5,0.20146,0.0002,8.37874]
[1649424837407,46.04,42814.26,43.5,0.20146,0.0002,8.37874]
[1649424837479,46.04,42814.26,43.5,0.20146,0.0002,8.37874]
[1649424837481,46.04,42814.26,43.5,0.20146,0.0002,8.37874]
[1649424837510,46.04,42814.26,43.5,0.20146,0.0002,8.37874]
[1649424837513,46.04,42814.26,43.5,0.20146,0.0002,8.37874]
[1649424837587,46.04,42814.26,43.5,0.20146,0.0002,8.37874]
[1649424837588,46.04,42814.26,43.5,0.20146,0.0002,8.37874]
[1649424837888,46.04,42814.26,43.5,0.20146,0.0002,8.37874]
[1649424838006,46.04,42816.82,43.5,0.20198,0.00021,8.39221]
[1649424838038,46.04,42816.82,43.5,0.20198,0.00021,8.39221]
[1649424839165,46.04,42826.22,43.5,0.2039,0.00021,8.4418]
[1649424839277,46.04,42826.22,43.5,0.2039,0.00021,8.4418]
[1649424839296,46.04,42826.22,43.5,0.2039,0.00021,8.4418]
[1649424839320,46.04,42826.22,43.5,0.2039,0.00021,8.4418]
[1649424839403,46.04,42826.22,43.5,0.2039,0.00021,8.4418]
[1649424839425,46.04,42826.22,43.5,0.2039,0.00021,8.4418]
[1649424839495,46.04,42826.22,43.5,0.2039,0.00021,8.4418]
[1649424839970,46.04,42826.22,43.5,0.2039,0.00021,8.4418]
[1649424840087,46.04,42829.57,43.5,0.20459,0.00021,8.4595]
[1649424841337,46.04,42837.72,43.5,0.20628,0.00021,8.50245]
[1649424841368,46.04,42837.72,43.5,0.20628,0.00021,8.50245]
[1649424841420,46.04,42837.72,43.5,0.20628,0.00021,8.50245]
[1649424841595,46.04,42837.72,43.5,0.20628,0.00021,8.50245]
[1649424841663,46.04,42837.72,43.5,0.20628,0.00021,8.50245]
[1649424841776,46.04,42837.72,43.5,0.20628,0.00021,8.50245]
[1649424841797,46.04,42837.72,43.5,0.20628,0.00021,8.50245]
[1649424841902,46.04,42837.72,43.5,0.20628,0.00021,8.50245]
[1649424842511,46.04,42843.86,43.5,0.20757,0.00021,8.53505]
[1649424842653,46.04,42843.86,43.5,0.20757,0.00021,8.53505]
[1649424842721,46.04,42843.86,43.5,0.20757,0.00021,8.53505]
[1649424842761,46.04,42843.86,43.5,0.20757,0.00021,8.53505]
[1649424842776,46.04,42843.86,43.5,0.20757,0.00021,8.53505]
[1649424842869,46.04,42843.86,43.5,0.20757,0.00021,8.53505]
[1649424844029,46.04,42845.25,43.5,0.20786,0.00021,8.54237]
[1649424844072,46.04,42842.74,43.5,0.20734,0.00021,8.52924]
[1649424844309,46.04,42842.74,43.5,0.20734,0.00021,8.52924]
[1649424844342,46.04,42842.74,43.5,0.20734,0.00021,8.52924]
[1649424845368,46.04,42842.48,43.5,0.20729,0.00021,8.52791]
[1649424845500,46.04,42842.48,43.5,0.20729,0.00021,8.52791]
[1649424845613,46.04,42842.48,43.5,0.20729,0.00021,8.52791]
[1649424845704,46.04,42842.48,43.5,0.20729,0.00021,8.52791]
[1649424845738,46.04,42842.48,43.5,0.20729,0.00021,8.52791]
[1649424845766,46.04,42842.48,43.5,0.20729,0.00021,8.52791]
[1649424847691,46.05,42831.91,43.5,0.2051,0.00021,8.47235]
[1649424847715,46.05,42831.91,43.5,0.2051,0.00021,8.47235]
[1649424848517,46.05,42828.4,43.5,0.20438,0.00021,8.45397]
[1649424848670,46.05,42828.4,43.5,0.20438,0.00021,8.45397]
[1649424849225,46.05,42833.8,43.5,0.2055,0.00021,8.48259]
[1649424849417,46.05,42833.8,43.5,0.2055,0.00021,8.48259]
[1649424849513,46.05,42833.8,43.5,0.2055,0.00021,8.48259]
[1649424849550,46.05,42833.8,43.5,0.2055,0.00021,8.48259]
[1649424849659,46.05,42833.8,43.5,0.2055,0.00021,8.48259]
[1649424849686,46.05,42833.8,43.5,0.2055,0.00021,8.48259]
[1649424849808,46.05,42833.8,43.5,0.2055,0.00021,8.48259]
[1649424852314,46.05,42846.03,43.5,0.20807,0.00021,8.54767]
[1649424852451,46.05,42846.03,43.5,0.20807,0.00021,8.54767]
[1649424852882,46.05,42846.03,43.5,0.20807,0.00021,8.54767]
[1649424852974,46.05,42846.03,43.5,0.20807,0.00021,8.54767]
[1649424853983,46.05,42852.58,43.5,0.20945,0.00021,8.58226]
[1649424854537,46.06,42860.37,43.5,0.21109,0.00021,8.62319]
[1649424855869,46.06,42860.14,43.5,0.21104,0.00021,8.62207]
[1649424856145,46.06,42854.63,43.5,0.20989,0.00021,8.59332]
[1649424856249,46.06,42854.63,43.5,0.20989,0.00021,8.59332]
[1649424858974,46.06,42860.84,43.5,0.21121,0.00021,8.62622]
[1649424863469,46.06,42857.23,43.5,0.21047,0.00021,8.60788]
[1649424863509,46.06,42857.23,43.5,0.21047,0.00021,8.60788]
[1649424864517,46.07,42854.45,43.5,0.2099,0.00021,8.59344]
[1649424864641,46.07,42854.45,43.5,0.2099,0.00021,8.59344]
[1649424865106,46.07,42854.45,43.5,0.2099,0.00021,8.59344]
[1649424865250,46.07,42852.83,43.5,0.20956,0.00021,8.58508]
[1649424865380,46.07,42852.83,43.5,0.20956,0.00021,8.58508]
[1649424865485,46.07,42852.83,43.5,0.20956,0.00021,8.58508]
[1649424865552,46.07,42852.83,43.5,0.20956,0.00021,8.58508]
[1649424866170,46.07,42852.83,43.5,0.20956,0.00021,8.58508]
[1649424866212,46.07,42844.62,43.5,0.20785,0.00021,8.54195]
[1649424868772,46.07,42839.65,43.5,0.20682,0.00021,8.51594]
[1649424868844,46.07,42839.65,43.5,0.20682,0.00021,8.51594]
[1649424869542,46.07,42840.31,43.5,0.20696,0.00021,8.5195]
[1649424869659,46.07,42840.31,43.5,0.20696,0.00021,8.5195]
[1649424872571,46.07,42845.55,43.5,0.20801,0.00021,8.54436]
[1649424872718,46.07,42845.55,43.5,0.20801,0.00021,8.54436]
[1649424872930,46.07,42845.55,43.5,0.20801,0.00021,8.54436]
[1649424873054,46.07,42845.55,43.5,0.20801,0.00021,8.54436]
[1649424873219,46.07,42847.05,43.5,0.20832,0.00021,8.5523]
[1649424873319,46.07,42847.05,43.5,0.20832,0.00021,8.5523]
[1649424873360,46.07,42847.05,43.5,0.20832,0.00021,8.5523]
[1649424873378,46.07,42847.05,43.5,0.20832,0.00021,8.5523]
[1649424873458,46.07,42847.05,43.5,0.20832,0.00021,8.5523]
[1649424873657,46.07,42847.05,43.5,0.20832,0.00021,8.5523]
[1649424873691,46.07,42847.05,43.5,0.20832,0.00021,8.5523]
[1649424873856,46.07,42847.05,43.5,0.20832,0.00021,8.5523]
[1649424873860,46.07,42847.05,43.5,0.20832,0.00021,8.5523]
[1649424873869,46.07,42847.05,43.5,0.20832,0.00021,8.5523]
[1649424873905,46.07,42847.05,43.5,0.20832,0.00021,8.5523]
[1649424873956,46.07,42847.05,43.5,0.20832,0.00021,8.5523]
[1649424874038,46.07,42847.05,43.5,0.20832,0.00021,8.5523]
[1649424874054,46.07,42847.05,43.5,0.20832,0.00021,8.5523]
[1649424874161,46.07,42847.05,43.5,0.20832,0.00021,8.5523]
[1649424874297,46.07,42854.03,43.5,0.20979,0.00021,8.5892]
[1649424874342,46.07,42854.03,43.5,0.20979,0.00021,8.5892]
[1649424877958,46.08,42863.1,43.5,0.21173,0.00021,8.63748]
[1649424878048,46.08,42863.1,43.5,0.21173,0.00021,8.63748]
[1649424883446,46.09,42867.58,43.5,0.21274,0.00021,8.66233]
[1649424883472,46.09,42867.58,43.5,0.21274,0.00021,8.66233]
[1649424883879,46.09,42867.58,43.5,0.21274,0.00021,8.66233]
[1649424884007,46.09,42867.58,43.5,0.21274,0.00021,8.66233]
[1649424884167,46.09,42867.58,43.5,0.21274,0.00021,8.66233]
[1649424884242,46.09,42867.58,43.5,0.21274,0.00021,8.66233]
[1649424884384,46.09,42867.13,43.5,0.21265,0.00021,8.66017]
[1649424884490,46.09,42867.13,43.5,0.21265,0.00021,8.66017]
[1649424884901,46.09,42867.13,43.5,0.21265,0.00021,8.66017]
[1649424884936,46.09,42867.13,43.5,0.21265,0.00021,8.66017]
[1649424886901,46.09,42866.59,43.5,0.21255,0.00021,8.6578]
[1649424887027,46.09,42866.59,43.5,0.21255,0.00021,8.6578]
[1649424888878,46.1,42864.46,43.5,0.21212,0.00021,8.64711]
[1649424889085,46.1,42864.46,43.5,0.21212,0.00021,8.64711]
[1649424889214,46.1,42864.46,43.5,0.21212,0.00021,8.64711]
[1649424889379,46.1,42862.47,43.5,0.21172,0.00021,8.63697]
[1649424889472,46.1,42862.47,43.5,0.21172,0.00021,8.63697]
[1649424889563,46.1,42862.47,43.5,0.21172,0.00021,8.63697]
[1649424889629,46.1,42862.47,43.5,0.21172,0.00021,8.63697]
[1649424889818,46.1,42862.47,43.5,0.21172,0.00021,8.63697]
[1649424889847,46.1,42862.47,43.5,0.21172,0.00021,8.63697]
[1649424891298,46.1,42863.47,43.5,0.21194,0.00021,8.64242]
[1649424891403,46.1,42863.47,43.5,0.21194,0.00021,8.64242]
[1649424894510,46.1,42858.93,43.5,0.211,0.00021,8.61905]
[1649424900428,46.11,42862.67,43.5,0.21181,0.00021,8.63918]
[1649424901357,46.11,42862.67,43.5,0.21181,0.00021,8.63918]
[1649424901571,46.11,42863.54,43.5,0.21199,0.00021,8.64385]
[1649424901901,46.11,42863.54,43.5,0.21199,0.00021,8.64385]
[1649424902369,46.11,42863.54,43.5,0.21199,0.00021,8.64385]
[1649424902481,46.11,42856.74,43.5,0.21057,0.00021,8.60838]
[1649424905607,46.11,42844.47,43.5,0.20801,0.00021,8.54428]
[1649424905811,46.11,42844.47,43.5,0.20801,0.00021,8.54428]
[1649424905888,46.11,42844.47,43.5,0.20801,0.00021,8.54428]
[1649424906682,46.11,42851.6,43.5,0.20951,0.00021,8.58187]
[1649424906857,46.11,42851.6,43.5,0.20951,0.00021,8.58187]
[1649424907152,46.11,42851.6,43.5,0.20951,0.00021,8.58187]
[1649424907248,46.11,42851.6,43.5,0.20951,0.00021,8.58187]
[1649424907298,46.11,42851.6,43.5,0.20951,0.00021,8.58187]
[1649424907367,46.11,42851.6,43.5,0.20951,0.00021,8.58187]
[1649424907976,46.12,42856.46,43.5,0.21053,0.00021,8.60743]
[1649424908078,46.12,42856.46,43.5,0.21053,0.00021,8.60743]
[1649424908101,46.12,42856.46,43.5,0.21053,0.00021,8.60743]
[1649424908241,46.12,42856.46,43.5,0.21053,0.00021,8.60743]
[1649424908396,46.12,42856.46,43.5,0.21053,0.00021,8.60743]
[1649424908523,46.12,42864.61,43.5,0.21225,0.00021,8.65018]
[1649424908538,46.12,42864.61,43.5,0.21225,0.00021,8.65018]
[1649424910906,46.12,42873.66,43.5,0.21418,0.00021,8.69772]
[1649424915561,46.12,42870.28,43.5,0.21348,0.00021,8.68046]
[1649424915632,46.12,42870.28,43.5,0.21348,0.00021,8.68046]
[1649424915747,46.12,42870.28,43.5,0.21348,0.00021,8.68046]
[1649424918116,46.12,42874.74,43.5,0.21444,0.00021,8.70404]
[1649424919597,46.13,42872.13,43.5,0.21389,0.00021,8.69068]
[1649424922726,46.13,42873.86,43.5,0.21428,0.00021,8.70018]
[1649424924461,46.13,42873.8,43.5,0.21428,0.00021,8.7002]
[1649424924577,46.13,42873.8,43.5,0.21428,0.00021,8.7002]
[1649424924761,46.13,42873.8,43.5,0.21428,0.00021,8.7002]
[1649424924895,46.13,42873.8,43.5,0.21428,0.00021,8.7002]
[1649424931956,46.14,42864.06,43.5,0.2122,0.00021,8.64715]
[1649424932049,46.14,42864.06,43.5,0.2122,0.00021,8.64715]
[1649424934829,46.14,42872.46,43.5,0.21398,0.00021,8.69103]
[1649424937169,46.14,42875.54,43.5,0.21464,0.00021,8.70737]
[1649424937388,46.14,42875.54,43.5,0.21464,0.00021,8.70737]
[1649424937516,46.14,42875.54,43.5,0.21464,0.00021,8.70737]
[1649424937731,46.14,42876.62,43.5,0.21488,0.00021,8.71314]
[1649424937793,46.14,42876.62,43.5,0.21488,0.00021,8.71314]
[1649424937945,46.14,42876.62,43.5,0.21488,0.00021,8.71314]
[1649424938178,46.14,42876.62,43.5,0.21488,0.00021,8.71314]
[1649424938288,46.14,42876.62,43.5,0.21488,0.00021,8.71314]
[1649424938468,46.14,42876.62,43.5,0.21488,0.00021,8.71314]
[1649424938559,46.14,42876.62,43.5,0.21488,0.00021,8.71314]
[1649424938602,46.14,42876.62,43.5,0.21488,0.00021,8.71314]
[1649424938715,46.14,42885.01,43.5,0.21667,0.00021,8.75682]
[1649424938997,46.14,42885.01,43.5,0.21667,0.00021,8.75682]
[1649424939134,46.14,42885.01,43.5,0.21667,0.00021,8.75682]
[1649424939147,46.14,42893.84,43.5,0.21856,0.00021,8.8026]
[1649424939222,46.14,42893.84,43.5,0.21856,0.00021,8.8026]
[1649424943943,46.14,42899.58,43.5,0.21979,0.00021,8.8323]
[1649424943969,46.14,42899.58,43.5,0.21979,0.00021,8.8323]
[1649424946555,46.14,42901.93,43.5,0.2203,0.00022,8.84445]
[1649424946589,46.14,42901.93,43.5,0.2203,0.00022,8.84445]
[1649424947165,46.14,42902.13,43.5,0.22034,0.00022,8.84544]
[1649424947547,46.14,42902.13,43.5,0.22034,0.00022,8.84544]
[1649424947580,46.14,42902.13,43.5,0.22034,0.00022,8.84544]
[1649424950571,46.14,42904.78,43.5,0.22091,0.00022,8.85908]
[1649424950657,46.14,42904.78,43.5,0.22091,0.00022,8.85908]
[1649424951148,46.14,42904.96,43.5,0.22094,0.00022,8.85999]
[1649424951374,46.14,42904.96,43.5,0.22094,0.00022,8.85999]
[1649424951411,46.14,42904.96,43.5,0.22094,0.00022,8.85999]
[1649424952027,46.14,42904.96,43.5,0.22094,0.00022,8.85999]
[1649424954504,46.14,42905.8,43.5,0.22112,0.00022,8.86422]
[1649424954538,46.14,42905.8,43.5,0.22112,0.00022,8.86422]
[1649424954660,46.14,42905.8,43.5,0.22112,0.00022,8.86422]
[1649424954747,46.14,42905.8,43.5,0.22112,0.00022,8.86422]
[1649424954765,46.14,42905.8,43.5,0.22112,0.00022,8.86422]
[1649424957292,46.14,42919.19,43.5,0.22401,0.00022,8.93276]
[1649424957391,46.14,42919.19,43.5,0.22401,0.00022,8.93276]
[1649424958967,46.14,42922.07,43.5,0.22463,0.00022,8.94742]
[1649424959331,46.14,42922.07,43.5,0.22463,0.00022,8.94742]
[1649424959390,46.14,42922.07,43.5,0.22463,0.00022,8.94742]
[1649424959402,46.14,42922.07,43.5,0.22463,0.00022,8.94742]
[1649424961505,46.14,42942.67,43.5,0.22914,0.00022,9.05265]
[1649424961555,46.14,42942.67,43.5,0.22914,0.00022,9.05265]
[1649424961619,46.14,42942.67,43.5,0.22914,0.00022,9.05265]
[1649424961635,46.14,42942.67,43.5,0.22914,0.00022,9.05265]
[1649424961649,46.14,42942.67,43.5,0.22914,0.00022,9.05265]
[1649424961787,46.14,42942.67,43.5,0.22914,0.00022,9.05265]
[1649424961829,46.14,42942.67,43.5,0.22914,0.00022,9.05265]
[1649424961869,46.14,42937.82,43.5,0.22809,0.00022,9.02829]
[1649424962333,46.14,42937.82,43.5,0.22809,0.00022,9.02829]
[1649424962357,46.14,42937.82,43.5,0.22809,0.00022,9.02829]
[1649424962451,46.14,42937.82,43.5,0.22809,0.00022,9.02829]
[1649424966386,46.14,42931.64,43.5,0.22674,0.00022,8.99701]
[1649424966484,46.14,42931.64,43.5,0.22674,0.00022,8.99701]
[1649424968647,46.15,42920.17,43.5,0.22425,0.00022,8.93852]
[1649424971476,46.14,42919.5,43.5,0.22409,0.00022,8.93473]
[1649424971478,46.14,42919.5,43.5,0.22409,0.00022,8.93473]
[1649424971592,46.14,42919.5,43.5,0.22409,0.00022,8.93473]
[1649424971715,46.14,42919.5,43.5,0.22409,0.00022,8.93473]
[1649424971779,46.14,42919.5,43.5,0.22409,0.00022,8.93473]
[1649424971956,46.14,42920.47,43.5,0.22431,0.00022,8.93986]
[1649424972087,46.14,42920.47,43.5,0.22431,0.00022,8.93986]
[1649424972166,46.14,42920.47,43.5,0.22431,0.00022,8.93986]
[1649424972999,46.14,42932.74,43.5,0.22698,0.00022,9.0026]
[1649424973296,46.14,42932.74,43.5,0.22698,0.00022,9.0026]
[1649424973382,46.14,42932.74,43.5,0.22698,0.00022,9.0026]
[1649424973469,46.14,42932.74,43.5,0.22698,0.00022,9.0026]
[1649424973581,46.14,42932.74,43.5,0.22698,0.00022,9.0026]
[1649424975631,46.14,42938.43,43.5,0.22823,0.00022,9.03166]
[1649424975716,46.14,42938.43,43.5,0.22823,0.00022,9.03166]
[1649424976259,46.14,42939.72,43.5,0.22852,0.00022,9.03825]
[1649424983551,46.14,42958.55,43.5,0.23265,0.00022,9.13317]
[1649424983695,46.14,42958.55,43.5,0.23265,0.00022,9.13317]
[1649424983703,46.14,42958.55,43.5,0.23265,0.00022,9.13317]
[1649424983813,46.14,42958.55,43.5,0.23265,0.00022,9.13317]
[1649424983900,46.14,42958.55,43.5,0.23265,0.00022,9.13317]
[1649424983992,46.14,42958.55,43.5,0.23265,0.00022,9.13317]
[1649424984128,46.14,42957.55,43.5,0.23241,0.00022,9.12782]
[1649424984157,46.14,42957.55,43.5,0.23241,0.00022,9.12782]
[1649424984198,46.14,42957.55,43.5,0.23241,0.00022,9.12782]
[1649424984334,46.14,42957.55,43.5,0.23241,0.00022,9.12782]
[1649424984431,46.14,42957.55,43.5,0.23241,0.00022,9.12782]
[1649424984452,46.14,42957.55,43.5,0.23241,0.00022,9.12782]
[1649424984618,46.14,42957.55,43.5,0.23241,0.00022,9.12782]
[1649424985005,46.14,42957.55,43.5,0.23241,0.00022,9.12782]
[1649424985168,46.14,42944.08,43.5,0.22943,0.00022,9.05938]
[1649424985233,46.14,42944.08,43.5,0.22943,0.00022,9.05938]
[1649424985301,46.14,42944.08,43.5,0.22943,0.00022,9.05938]
[1649424985596,46.14,42944.08,43.5,0.22943,0.00022,9.05938]
[1649424989898,46.13,42933.36,43.5,0.22704,0.00022,9.00403]
[1649424990217,46.13,42931.19,43.5,0.22656,0.00022,8.99281]
[1649424990247,46.13,42931.19,43.5,0.22656,0.00022,8.99281]
[1649424990378,46.13,42931.19,43.5,0.22656,0.00022,8.99281]
[1649424990452,46.13,42931.19,43.5,0.22656,0.00022,8.99281]
[1649424991167,46.13,42923.7,43.5,0.22487,0.00022,8.95158]
[1649424991387,46.13,42923.7,43.5,0.22487,0.00022,8.95158]
[1649424991598,46.13,42923.7,43.5,0.22487,0.00022,8.95158]
[1649424991656,46.13,42923.7,43.5,0.22487,0.00022,8.95158]
[1649424991688,46.13,42923.7,43.5,0.22487,0.00022,8.95158]
[1649424994434,46.12,42916.47,43.5,0.22329,0.00022,8.91418]
[1649424994539,46.12,42916.47,43.5,0.22329,0.00022,8.91418]
[1649424994584,46.12,42916.47,43.5,0.22329,0.00022,8.91418]
[1649424994733,46.12,42916.47,43.5,0.22329,0.00022,8.91418]
[1649424994865,46.12,42916.47,43.5,0.22329,0.00022,8.91418]
[1649424994957,46.12,42916.47,43.5,0.22329,0.00022,8.91418]
[1649424995961,46.12,42916.57,43.5,0.22331,0.00022,8.91461]
[1649424996132,46.12,42921.28,43.5,0.22433,0.00022,8.93867]
[1649424996145,46.12,42921.28,43.5,0.22433,0.00022,8.93867]
[1649424996333,46.12,42921.28,43.5,0.22433,0.00022,8.93867]
[1649424996461,46.12,42921.28,43.5,0.22433,0.00022,8.93867]
[1649424998614,46.12,42927.25,43.5,0.22562,0.00022,8.96902]
[1649425000611,46.12,42929.9,43.5,0.22618,0.00022,8.98224]
[1649425000639,46.12,42929.9,43.5,0.22618,0.00022,8.98224]
[1649425000766,46.12,42929.9,43.5,0.22618,0.00022,8.98224]
[1649425000793,46.12,42929.9,43.5,0.22618,0.00022,8.98224]
[1649425002203,46.11,42935.33,43.5,0.22735,0.00022,9.00963]
[1649425002516,46.11,42935.33,43.5,0.22735,0.00022,9.00963]
[1649425006909,46.11,42938.19,43.5,0.22795,0.00022,9.02347]
[1649425006949,46.11,42938.19,43.5,0.22795,0.00022,9.02347]
[1649425007932,46.11,42938.1,43.5,0.22792,0.00022,9.02282]
[1649425008005,46.11,42938.1,43.5,0.22792,0.00022,9.02282]
[1649425008813,46.1,42941.49,43.5,0.22865,0.00022,9.03988]
[1649425010585,46.1,42938.22,43.5,0.22792,0.00022,9.02285]
[1649425010848,46.1,42938.22,43.5,0.22792,0.00022,9.02285]
[1649425010940,46.1,42938.22,43.5,0.22792,0.00022,9.02285]
[1649425011150,46.1,42938.86,43.5,0.22805,0.00022,9.0259]
[1649425014460,46.1,42927.51,43.5,0.22555,0.00022,8.96753]
[1649425014636,46.1,42927.51,43.5,0.22555,0.00022,8.96753]
[1649425014874,46.1,42927.51,43.5,0.22555,0.00022,8.96753]
[1649425014963,46.1,42927.51,43.5,0.22555,0.00022,8.96753]
[1649425016197,46.09,42930.66,43.5,0.22623,0.00022,8.98352]
[1649425016790,46.09,42936.92,43.5,0.22759,0.00022,9.01526]
[1649425016992,46.09,42936.92,43.5,0.22759,0.00022,9.01526]
[1649425020483,46.09,42939.72,43.5,0.22817,0.00022,9.02882]
[1649425020705,46.09,42939.72,43.5,0.22817,0.00022,9.02882]
[1649425020740,46.09,42939.72,43.5,0.22817,0.00022,9.02882]
[1649425020770,46.09,42939.72,43.5,0.22817,0.00022,9.02882]
[1649425020783,46.09,42939.72,43.5,0.22817,0.00022,9.02882]
[1649425029607,46.09,42960.55,43.5,0.23276,0.00022,9.13437]
[1649425029694,46.09,42960.55,43.5,0.23276,0.00022,9.13437]
[1649425029705,46.09,42960.55,43.5,0.23276,0.00022,9.13437]
[1649425029732,46.09,42960.55,43.5,0.23276,0.00022,9.13437]
[1649425031369,46.08,42948.63,43.5,0.23011,0.00022,9.07366]
[1649425032000,46.08,42948.63,43.5,0.23011,0.00022,9.07366]
[1649425034182,46.08,42961.53,43.5,0.23295,0.00022,9.13875]
[1649425034184,46.08,42961.53,43.5,0.23295,0.00022,9.13875]
[1649425034298,46.08,42961.53,43.5,0.23295,0.00022,9.13875]
[1649425035493,46.08,42956.86,43.5,0.23191,0.00022,9.11503]
[1649425035535,46.08,42956.86,43.5,0.23191,0.00022,9.11503]
[1649425044514,46.08,42948.27,43.5,0.23001,0.00022,9.07147]
[1649425045080,46.08,42948.27,43.5,0.23001,0.00022,9.07147]
[1649425046061,46.08,42949.14,43.5,0.23021,0.00022,9.07586]
[1649425046163,46.08,42949.14,43.5,0.23021,0.00022,9.07586]
[1649425046335,46.08,42949.14,43.5,0.23021,0.00022,9.07586]
[1649425046369,46.08,42949.14,43.5,0.23021,0.00022,9.07586]
[1649425046909,46.08,42949.55,43.5,0.2303,0.00022,9.07794]
[1649425047000,46.08,42949.55,43.5,0.2303,0.00022,9.07794]
[1649425047185,46.08,42940.14,43.5,0.22823,0.00022,9.03017]
[1649425047313,46.08,42940.14,43.5,0.22823,0.00022,9.03017]
[1649425047335,46.08,42940.14,43.5,0.22823,0.00022,9.03017]
[1649425047817,46.08,42940.14,43.5,0.22823,0.00022,9.03017]
[1649425047828,46.08,42940.14,43.5,0.22823,0.00022,9.03017]
[1649425048169,46.08,42940.14,43.5,0.22823,0.00022,9.03017]
[1649425048212,46.08,42940.14,43.5,0.22823,0.00022,9.03017]
[1649425048287,46.08,42940.14,43.5,0.22823,0.00022,9.03017]
[1649425048623,46.08,42935.71,43.5,0.22725,0.00022,9.00736]
[1649425048959,46.08,42935.71,43.5,0.22725,0.00022,9.00736]
[1649425049023,46.08,42935.71,43.5,0.22725,0.00022,9.00736]
[1649425050480,46.08,42929.84,43.5,0.22595,0.00022,8.9771]
[1649425050497,46.08,42929.84,43.5,0.22595,0.00022,8.9771]
[1649425050573,46.08,42929.84,43.5,0.22595,0.00022,8.9771]
[1649425050697,46.08,42929.84,43.5,0.22595,0.00022,8.9771]
[1649425050810,46.08,42929.84,43.5,0.22595,0.00022,8.9771]
[1649425061561,46.06,42926.74,43.5,0.22517,0.00022,8.95709]
[1649425062154,46.06,42928.52,43.5,0.22555,0.00022,8.96611]
[1649425062196,46.06,42928.52,43.5,0.22555,0.00022,8.96611]
[1649425062277,46.06,42928.52,43.5,0.22555,0.00022,8.96611]
[1649425062299,46.06,42928.52,43.5,0.22555,0.00022,8.96611]
[1649425062349,46.06,42928.52,43.5,0.22555,0.00022,8.96611]
[1649425064379,46.06,42933.93,43.5,0.22673,0.00022,8.99363]
[1649425064401,46.06,42933.93,43.5,0.22673,0.00022,8.99363]
[1649425064460,46.06,42933.93,43.5,0.22673,0.00022,8.99363]
[1649425064599,46.06,42937.69,43.5,0.22754,0.00022,9.01263]
[1649425064686,46.06,42937.69,43.5,0.22754,0.00022,9.01263]
[1649425064828,46.06,42937.69,43.5,0.22754,0.00022,9.01263]
[1649425064934,46.06,42937.69,43.5,0.22754,0.00022,9.01263]
[1649425065426,46.06,42939.52,43.5,0.22794,0.00022,9.02179]
[1649425065455,46.06,42939.52,43.5,0.22794,0.00022,9.02179]
[1649425068802,46.05,42948.26,43.5,0.22983,0.00022,9.06563]
[1649425068908,46.05,42948.26,43.5,0.22983,0.00022,9.06563]
[1649425069767,46.05,42949.49,43.5,0.23009,0.00022,9.07166]
[1649425075659,46.04,42945.53,43.5,0.22916,0.00022,9.05018]
[1649425076253,46.04,42945.53,43.5,0.22916,0.00022,9.05018]
[1649425076337,46.04,42945.53,43.5,0.22916,0.00022,9.05018]
[1649425076388,46.04,42945.53,43.5,0.22916,0.00022,9.05018]
[1649425077896,46.04,42939.97,43.5,0.22792,0.00022,9.02143]
[1649425081442,46.03,42934.54,43.5,0.2267,0.00022,8.99323]
[1649425081516,46.03,42934.54,43.5,0.2267,0.00022,8.99323]
[1649425084310,46.03,42939.54,43.5,0.22778,0.00022,9.01822]
[1649425084379,46.03,42939.54,43.5,0.22778,0.00022,9.01822]
[1649425085761,46.02,42938.38,43.5,0.22751,0.00022,9.01192]
[1649425085831,46.02,42938.38,43.5,0.22751,0.00022,9.01192]
[1649425085874,46.02,42938.38,43.5,0.22751,0.00022,9.01192]
[1649425085877,46.02,42938.38,43.5,0.22751,0.00022,9.01192]
[1649425088641,46.02,42932.08,43.5,0.22611,0.00022,8.97943]
[1649425092502,46.01,42932.77,43.5,0.22623,0.00022,8.98223]
[1649425092551,46.01,42932.77,43.5,0.22623,0.00022,8.98223]
[1649425092552,46.01,42932.77,43.5,0.22623,0.00022,8.98223]
[1649425092919,46.01,42932.77,43.5,0.22623,0.00022,8.98223]
[1649425092999,46.01,42932.77,43.5,0.22623,0.00022,8.98223]
[1649425093071,46.01,42932.77,43.5,0.22623,0.00022,8.98223]
[1649425093132,46.01,42932.77,43.5,0.22623,0.00022,8.98223]
[1649425102848,46.0,42930.41,43.5,0.22566,0.00022,8.96897]
[1649425104143,46.0,42931.17,43.5,0.22582,0.00022,8.97259]
[1649425104182,46.0,42931.17,43.5,0.22582,0.00022,8.97259]
[1649425104412,46.0,42931.17,43.5,0.22582,0.00022,8.97259]
[1649425104503,46.0,42931.17,43.5,0.22582,0.00022,8.97259]
[1649425104642,46.0,42931.17,43.5,0.22582,0.00022,8.97259]
[1649425105506,46.0,42931.17,43.5,0.22582,0.00022,8.97259]
[1649425110904,45.99,42933.86,43.5,0.22637,0.00022,8.98555]
[1649425116138,45.99,42933.66,43.5,0.22624,0.00022,8.98084]
[1649425116632,45.99,42933.66,43.5,0.22624,0.00022,8.98084]
[1649425116972,45.99,42933.66,43.5,0.22624,0.00022,8.98084]
[1649425116985,45.99,42933.66,43.5,0.22624,0.00022,8.98084]
[1649425117184,45.99,42933.66,43.5,0.22624,0.00022,8.98084]
[1649425117194,45.99,42933.66,43.5,0.22624,0.00022,8.98084]
[1649425122988,45.98,42941.37,43.5,0.22789,0.00022,9.0194]
[1649425124037,45.98,42941.29,43.5,0.22787,0.00022,9.01884]
[1649425124087,45.98,42941.29,43.5,0.22787,0.00022,9.01884]
[1649425124502,45.98,42941.29,43.5,0.22787,0.00022,9.01884]
[1649425124600,45.98,42941.29,43.5,0.22787,0.00022,9.01884]
[1649425129165,45.97,42936.02,43.5,0.22669,0.00022,8.99135]
[1649425129244,45.97,42936.02,43.5,0.22669,0.00022,8.99135]
[1649425130433,45.97,42939.69,43.5,0.22749,0.00022,9.01002]
[1649425130434,45.97,42939.69,43.5,0.22749,0.00022,9.01002]
[1649425130539,45.97,42939.69,43.5,0.22749,0.00022,9.01002]
[1649425130548,45.97,42939.69,43.5,0.22749,0.00022,9.01002]
[1649425130605,45.97,42939.69,43.5,0.22749,0.00022,9.01002]
[1649425136079,45.97,42926.07,43.5,0.22447,0.00022,8.9395]
[1649425144385,45.96,42934.92,43.5,0.22636,0.00022,8.9839]
[1649425144412,45.96,42934.92,43.5,0.22636,0.00022,8.9839]
[1649425145095,45.96,42934.92,43.5,0.22636,0.00022,8.9839]
[1649425145201,45.96,42933.35,43.5,0.22601,0.00022,8.97573]
[1649425148928,45.95,42941.87,43.5,0.22786,0.00022,9.01889]
[1649425149018,45.95,42941.87,43.5,0.22786,0.00022,9.01889]
[1649425157649,45.94,42930.83,43.5,0.22539,0.00022,8.96119]
[1649425160227,45.94,42928.73,43.5,0.22493,0.00022,8.95026]
[1649425160325,45.94,42929.26,43.5,0.22504,0.00022,8.95288]
[1649425160376,45.94,42929.26,43.5,0.22504,0.00022,8.95288]
[1649425160457,45.94,42929.26,43.5,0.22504,0.00022,8.95288]
[1649425162175,45.94,42932.12,43.5,0.22566,0.00022,8.96751]
[1649425162250,45.94,42932.12,43.5,0.22566,0.00022,8.96751]
[1649425162952,45.94,42934.41,43.5,0.22616,0.00022,8.97913]
[1649425164065,45.94,42939.41,43.5,0.22725,0.00022,9.00465]
[1649425164131,45.94,42939.41,43.5,0.22725,0.00022,9.00465]
[1649425164341,45.94,42938.29,43.5,0.227,0.00022,8.99879]
[1649425164410,45.94,42938.29,43.5,0.227,0.00022,8.99879]
[1649425173341,45.93,42927.9,43.5,0.22464,0.00022,8.94197]
[1649425173576,45.93,42927.9,43.5,0.22464,0.00022,8.94197]
[1649425173612,45.93,42927.9,43.5,0.22464,0.00022,8.94197]
[1649425176215,45.93,42932.3,43.5,0.2256,0.00022,8.96442]
[1649425176284,45.93,42932.3,43.5,0.2256,0.00022,8.96442]
[1649425176330,45.93,42932.3,43.5,0.2256,0.00022,8.96442]
[1649425176435,45.93,42932.85,43.5,0.22572,0.00022,8.96714]
[1649425176461,45.93,42932.85,43.5,0.22572,0.00022,8.96714]
[1649425176537,45.93,42932.85,43.5,0.22572,0.00022,8.96714]
[1649425178130,45.93,42935.68,43.5,0.22633,0.00022,8.98158]
[1649425178200,45.93,42935.68,43.5,0.22633,0.00022,8.98158]
[1649425178648,45.93,42937.55,43.5,0.22674,0.00022,8.99106]
[1649425182173,45.92,42927.3,43.5,0.22448,0.00022,8.93814]
[1649425182250,45.92,42927.3,43.5,0.22448,0.00022,8.93814]
[1649425183504,45.92,42927.06,43.5,0.22442,0.00022,8.9367]
[1649425183600,45.92,42927.06,43.5,0.22442,0.00022,8.9367]
[1649425188264,45.92,42915.99,43.5,0.222,0.00022,8.87943]
[1649425188357,45.92,42915.99,43.5,0.222,0.00022,8.87943]
[1649425188832,45.92,42918.46,43.5,0.22253,0.00022,8.89214]
[1649425188955,45.92,42918.46,43.5,0.22253,0.00022,8.89214]
[1649425189099,45.92,42918.46,43.5,0.22253,0.00022,8.89214]
[1649425189178,45.92,42918.46,43.5,0.22253,0.00022,8.89214]
[1649425189373,45.92,42918.46,43.5,0.22253,0.00022,8.89214]
[1649425189374,45.92,42918.46,43.5,0.22253,0.00022,8.89214]
[1649425189579,45.92,42921.3,43.5,0.22315,0.00022,8.90675]
[1649425189648,45.92,42921.3,43.5,0.22315,0.00022,8.90675]
[1649425190180,45.92,42921.3,43.5,0.22315,0.00022,8.90675]
[1649425190902,45.92,42928.41,43.5,0.2247,0.00022,8.94328]
[1649425196503,45.92,42921.27,43.5,0.22312,0.00022,8.90616]
[1649425200471,45.92,42921.29,43.5,0.22312,0.00022,8.90612]
[1649425200494,45.92,42921.29,43.5,0.22312,0.00022,8.90612]
[1649425200617,45.91,42921.7,43.5,0.22321,0.00022,8.90814]
[1649425200781,45.91,42921.7,43.5,0.22321,0.00022,8.90814]
[1649425200882,45.91,42921.7,43.5,0.22321,0.00022,8.90814]
[1649425201129,45.91,42921.7,43.5,0.22321,0.00022,8.90814]
[1649425201228,45.91,42921.7,43.5,0.22321,0.00022,8.90814]
[1649425201457,45.91,42921.7,43.5,0.22321,0.00022,8.90814]
[1649425203896,45.91,42909.64,43.5,0.22059,0.00022,8.84583]
[1649425204808,45.91,42905.59,43.5,0.21971,0.00022,8.82488]
[1649425204934,45.91,42905.59,43.5,0.21971,0.00022,8.82488]
[1649425207806,45.92,42910.91,43.5,0.22087,0.00022,8.85246]
[1649425207942,45.92,42910.91,43.5,0.22087,0.00022,8.85246]
[1649425208674,45.92,42914.05,43.5,0.22155,0.00022,8.86873]
[1649425208827,45.92,42914.05,43.5,0.22155,0.00022,8.86873]
[1649425208940,45.92,42914.05,43.5,0.22155,0.00022,8.86873]
[1649425209071,45.92,42914.05,43.5,0.22155,0.00022,8.86873]
[1649425209143,45.92,42914.05,43.5,0.22155,0.00022,8.86873]
[1649425212307,45.91,42921.4,43.5,0.22314,0.00022,8.90651]
[1649425212422,45.91,42921.4,43.5,0.22314,0.00022,8.90651]
[1649425212461,45.91,42921.4,43.5,0.22314,0.00022,8.90651]
[1649425214681,45.91,42909.21,43.5,0.22049,0.00022,8.84348]
[1649425216757,45.91,42907.23,43.5,0.22006,0.00022,8.83327]
[1649425217651,45.91,42907.23,43.5,0.22006,0.00022,8.83327]
[1649425220666,45.91,42905.28,43.5,0.21965,0.00022,8.82321]
[1649425221561,45.92,42905.51,43.5,0.2197,0.00022,8.82447]
[1649425221672,45.92,42905.51,43.5,0.2197,0.00022,8.82447]
[1649425221986,45.92,42903.32,43.5,0.21923,0.00022,8.81313]
[1649425222488,45.92,42903.32,43.5,0.21923,0.00022,8.81313]
[1649425222659,45.92,42903.32,43.5,0.21923,0.00022,8.81313]
[1649425222789,45.92,42900.31,43.5,0.21858,0.00022,8.79757]
[1649425224644,45.92,42893.67,43.5,0.21716,0.00021,8.76316]
[1649425224779,45.92,42893.03,43.5,0.21703,0.00021,8.75992]
[1649425225376,45.92,42893.03,43.5,0.21703,0.00021,8.75992]
[1649425225644,45.92,42893.03,43.5,0.21703,0.00021,8.75992]
[1649425225811,45.92,42885.36,43.5,0.21539,0.00021,8.72008]
[1649425226697,45.92,42885.36,43.5,0.21539,0.00021,8.72008]
[1649425226804,45.92,42880.63,43.5,0.21439,0.00021,8.69551]
[1649425227393,45.92,42880.63,43.5,0.21439,0.00021,8.69551]
[1649425227479,45.92,42880.63,43.5,0.21439,0.00021,8.69551]
[1649425231355,45.93,42873.12,43.5,0.21283,0.00021,8.6571]
[1649425231459,45.93,42873.12,43.5,0.21283,0.00021,8.6571]
[1649425231558,45.93,42873.12,43.5,0.21283,0.00021,8.6571]
[1649425231589,45.93,42873.12,43.5,0.21283,0.00021,8.6571]
[1649425231964,45.93,42875.32,43.5,0.21326,0.00021,8.66603]
[1649425232010,45.93,42875.32,43.5,0.21326,0.00021,8.66603]
[1649425232249,45.93,42875.32,43.5,0.21326,0.00021,8.66603]
[1649425232292,45.93,42875.32,43.5,0.21326,0.00021,8.66603]
[1649425232513,45.93,42875.32,43.5,0.21326,0.00021,8.66603]
[1649425232589,45.93,42875.32,43.5,0.21326,0.00021,8.66603]
[1649425232644,45.93,42875.32,43.5,0.21326,0.00021,8.66603]
[1649425232908,45.93,42867.5,43.5,0.21161,0.00021,8.6253]
[1649425232941,45.93,42867.5,43.5,0.21161,0.00021,8.6253]
[1649425233082,45.93,42867.5,43.5,0.21161,0.00021,8.6253]
[1649425233093,45.93,42867.5,43.5,0.21161,0.00021,8.6253]
[1649425233109,45.93,42867.5,43.5,0.21161,0.00021,8.6253]
[1649425233316,45.93,42867.5,43.5,0.21161,0.00021,8.6253]
[1649425233319,45.93,42867.5,43.5,0.21161,0.00021,8.6253]
[1649425233416,45.93,42867.5,43.5,0.21161,0.00021,8.6253]
[1649425233506,45.93,42867.5,43.5,0.21161,0.00021,8.6253]
[1649425233511,45.93,42867.5,43.5,0.21161,0.00021,8.6253]
[1649425233561,45.93,42867.5,43.5,0.21161,0.00021,8.6253]
[1649425233630,45.93,42867.5,43.5,0.21161,0.00021,8.6253]
[1649425233684,45.93,42867.5,43.5,0.21161,0.00021,8.6253]
[1649425233842,45.93,42858.13,43.5,0.20963,0.00021,8.57606]
[1649425234238,45.93,42858.13,43.5,0.20963,0.00021,8.57606]
[1649425234474,45.93,42858.13,43.5,0.20963,0.00021,8.57606]
[1649425234538,45.93,42858.13,43.5,0.20963,0.00021,8.57606]
[1649425234743,45.93,42858.13,43.5,0.20963,0.00021,8.57606]
[1649425235159,45.93,42848.82,43.5,0.20768,0.00021,8.52706]
[1649425235289,45.93,42848.82,43.5,0.20768,0.00021,8.52706]
[1649425235711,45.93,42848.82,43.5,0.20768,0.00021,8.52706]
[1649425235741,45.93,42848.82,43.5,0.20768,0.00021,8.52706]
[1649425237189,45.93,42830.78,43.5,0.20394,0.00021,8.43195]
[1649425237195,45.93,42830.78,43.5,0.20394,0.00021,8.43195]
[1649425237964,45.93,42830.44,43.5,0.20387,0.00021,8.43019]
[1649425238267,45.93,42830.44,43.5,0.20387,0.00021,8.43019]
[1649425238420,45.93,42830.44,43.5,0.20387,0.00021,8.43019]
[1649425238610,45.93,42830.44,43.5,0.20387,0.00021,8.43019]
[1649425238611,45.93,42830.44,43.5,0.20387,0.00021,8.43019]
[1649425238619,45.93,42830.44,43.5,0.20387,0.00021,8.43019]
[1649425238687,45.93,42830.44,43.5,0.20387,0.00021,8.43019]
[1649425238893,45.93,42827.94,43.5,0.20335,0.00021,8.41681]
[1649425238896,45.93,42827.94,43.5,0.20335,0.00021,8.41681]
[1649425238953,45.93,42827.94,43.5,0.20335,0.00021,8.41681]
[1649425239096,45.93,42827.94,43.5,0.20335,0.00021,8.41681]
[1649425239102,45.93,42827.94,43.5,0.20335,0.00021,8.41681]
[1649425239238,45.93,42827.94,43.5,0.20335,0.00021,8.41681]
[1649425239254,45.93,42827.94,43.5,0.20335,0.00021,8.41681]
[1649425239275,45.93,42827.94,43.5,0.20335,0.00021,8.41681]
[1649425240094,45.93,42838.16,43.5,0.20546,0.00021,8.47077]
[1649425240374,45.93,42838.16,43.5,0.20546,0.00021,8.47077]
[1649425240719,45.93,42838.16,43.5,0.20546,0.00021,8.47077]
[1649425240797,45.93,42838.16,43.5,0.20546,0.00021,8.47077]
[1649425240830,45.93,42832.6,43.5,0.2043,0.00021,8.4412]
[1649425240849,45.93,42832.6,43.5,0.2043,0.00021,8.4412]
[1649425243197,45.93,42829.33,43.5,0.20362,0.00021,8.42371]
[1649425244459,45.93,42829.23,43.5,0.20359,0.00021,8.42312]
[1649425245817,45.93,42830.69,43.5,0.20389,0.00021,8.43076]
[1649425245823,45.93,42830.69,43.5,0.20389,0.00021,8.43076]
[1649425245922,45.93,42833.27,43.5,0.20442,0.00021,8.44435]
[1649425247173,45.93,42834.33,43.5,0.20464,0.00021,8.4499]
[1649425247212,45.93,42834.33,43.5,0.20464,0.00021,8.4499]
[1649425250322,45.93,42839.82,43.5,0.20577,0.00021,8.47867]
[1649425250325,45.93,42839.82,43.5,0.20577,0.00021,8.47867]
[1649425250331,45.93,42839.82,43.5,0.20577,0.00021,8.47867]
[1649425250349,45.93,42839.82,43.5,0.20577,0.00021,8.47867]
[1649425250613,45.93,42839.82,43.5,0.20577,0.00021,8.47867]
[1649425250724,45.93,42839.82,43.5,0.20577,0.00021,8.47867]
[1649425250868,45.93,42839.82,43.5,0.20577,0.00021,8.47867]
[1649425250964,45.92,42838.62,43.5,0.20551,0.00021,8.4722]
[1649425251245,45.92,42838.62,43.5,0.20551,0.00021,8.4722]
[1649425251358,45.92,42838.62,43.5,0.20551,0.00021,8.4722]
[1649425251407,45.92,42838.62,43.5,0.20551,0.00021,8.4722]
[1649425251438,45.92,42838.62,43.5,0.20551,0.00021,8.4722]
[1649425252592,45.92,42834.85,43.5,0.20473,0.00021,8.45225]
[1649425253789,45.92,42834.12,43.5,0.20457,0.00021,8.44826]
[1649425253824,45.92,42834.12,43.5,0.20457,0.00021,8.44826]
[1649425253880,45.92,42834.12,43.5,0.20457,0.00021,8.44826]
[1649425253966,45.92,42828.64,43.5,0.20344,0.00021,8.41918]
[1649425254124,45.92,42828.64,43.5,0.20344,0.00021,8.41918]
[1649425254320,45.92,42828.64,43.5,0.20344,0.00021,8.41918]
[1649425254767,45.92,42828.64,43.5,0.20344,0.00021,8.41918]
[1649425254777,45.92,42828.64,43.5,0.20344,0.00021,8.41918]
[1649425254925,45.92,42811.22,43.5,0.19985,0.0002,8.32653]
[1649425254926,45.92,42811.22,43.5,0.19985,0.0002,8.32653]
[1649425255079,45.92,42811.22,43.5,0.19985,0.0002,8.32653]
[1649425255328,45.92,42811.22,43.5,0.19985,0.0002,8.32653]
[1649425255389,45.92,42811.22,43.5,0.19985,0.0002,8.32653]
[1649425255551,45.92,42811.22,43.5,0.19985,0.0002,8.32653]
[1649425255569,45.92,42811.22,43.5,0.19985,0.0002,8.32653]
[1649425255594,45.92,42811.22,43.5,0.19985,0.0002,8.32653]
[1649425255636,45.92,42811.22,43.5,0.19985,0.0002,8.32653]
[1649425255857,45.92,42811.22,43.5,0.19985,0.0002,8.32653]
[1649425255912,45.92,42811.22,43.5,0.19985,0.0002,8.32653]
[1649425256125,45.92,42800.39,43.5,0.19764,0.0002,8.26882]
[1649425256432,45.92,42800.39,43.5,0.19764,0.0002,8.26882]
[1649425256589,45.92,42800.39,43.5,0.19764,0.0002,8.26882]
[1649425256606,45.92,42800.39,43.5,0.19764,0.0002,8.26882]
[1649425256695,45.92,42800.39,43.5,0.19764,0.0002,8.26882]
[1649425256805,45.92,42800.39,43.5,0.19764,0.0002,8.26882]
[1649425256853,45.92,42800.39,43.5,0.19764,0.0002,8.26882]
[1649425257170,45.92,42791.86,43.5,0.19591,0.0002,8.22336]
[1649425257213,45.92,42791.86,43.5,0.19591,0.0002,8.22336]
[1649425258205,45.93,42784.1,43.5,0.19435,0.0002,8.18199]
[1649425258324,45.93,42784.1,43.5,0.19435,0.0002,8.18199]
[1649425258799,45.93,42784.1,43.5,0.19435,0.0002,8.18199]
[1649425258852,45.93,42784.1,43.5,0.19435,0.0002,8.18199]
[1649425259153,45.93,42781.43,43.5,0.19382,0.0002,8.16784]
[1649425259215,45.93,42781.43,43.5,0.19382,0.0002,8.16784]
[1649425259315,45.93,42781.43,43.5,0.19382,0.0002,8.16784]
[1649425259460,45.93,42781.43,43.5,0.19382,0.0002,8.16784]
[1649425259462,45.93,42781.43,43.5,0.19382,0.0002,8.16784]
[1649425259570,45.93,42781.43,43.5,0.19382,0.0002,8.16784]
[1649425259623,45.93,42781.43,43.5,0.19382,0.0002,8.16784]
[1649425259749,45.93,42781.43,43.5,0.19382,0.0002,8.16784]
[1649425259884,45.93,42781.43,43.5,0.19382,0.0002,8.16784]
[1649425261265,45.93,42790.71,43.5,0.19571,0.0002,8.21793]
[1649425261275,45.93,42790.71,43.5,0.19571,0.0002,8.21793]
[1649425261415,45.93,42790.71,43.5,0.19571,0.0002,8.21793]
[1649425261676,45.93,42790.71,43.5,0.19571,0.0002,8.21793]
[1649425261773,45.93,42790.71,43.5,0.19571,0.0002,8.21793]
[1649425261909,45.93,42790.71,43.5,0.19571,0.0002,8.21793]
[1649425262091,45.93,42796.24,43.5,0.19684,0.0002,8.24769]
[1649425262310,45.93,42796.24,43.5,0.19684,0.0002,8.24769]
[1649425262503,45.93,42796.24,43.5,0.19684,0.0002,8.24769]
[1649425262534,45.93,42796.24,43.5,0.19684,0.0002,8.24769]
[1649425262673,45.93,42796.24,43.5,0.19684,0.0002,8.24769]
[1649425262700,45.93,42796.24,43.5,0.19684,0.0002,8.24769]
[1649425262816,45.93,42796.24,43.5,0.19684,0.0002,8.24769]
[1649425262921,45.93,42796.24,43.5,0.19684,0.0002,8.24769]
[1649425262924,45.93,42796.24,43.5,0.19684,0.0002,8.24769]
[1649425263037,45.93,42799.57,43.5,0.19753,0.0002,8.26586]
[1649425263337,45.93,42799.57,43.5,0.19753,0.0002,8.26586]
[1649425263487,45.93,42799.57,43.5,0.19753,0.0002,8.26586]
[1649425263508,45.93,42799.57,43.5,0.19753,0.0002,8.26586]
[1649425263542,45.93,42799.57,43.5,0.19753,0.0002,8.26586]
[1649425263629,45.93,42799.57,43.5,0.19753,0.0002,8.26586]
[1649425263745,45.93,42799.57,43.5,0.19753,0.0002,8.26586]
[1649425263995,45.94,42782.47,43.5,0.19409,0.0002,8.17492]
[1649425264101,45.94,42782.47,43.5,0.19409,0.0002,8.17492]
[1649425264111,45.94,42782.47,43.5,0.19409,0.0002,8.17492]
[1649425264343,45.94,42782.47,43.5,0.19409,0.0002,8.17492]
[1649425264746,45.94,42782.47,43.5,0.19409,0.0002,8.17492]
[1649425264848,45.94,42782.47,43.5,0.19409,0.0002,8.17492]
[1649425264872,45.94,42782.47,43.5,0.19409,0.0002,8.17492]
[1649425264972,45.94,42782.47,43.5,0.19409,0.0002,8.17492]
[1649425265000,45.94,42774.9,43.5,0.19258,0.0002,8.13453]
[1649425265103,45.94,42774.9,43.5,0.19258,0.0002,8.13453]
[1649425265521,45.94,42774.9,43.5,0.19258,0.0002,8.13453]
[1649425265704,45.94,42774.9,43.5,0.19258,0.0002,8.13453]
[1649425267360,45.94,42768.64,43.5,0.19135,0.0002,8.10147]
[1649425267422,45.94,42768.64,43.5,0.19135,0.0002,8.10147]
[1649425268232,45.94,42773.27,43.5,0.19228,0.0002,8.12654]
[1649425268354,45.94,42773.27,43.5,0.19228,0.0002,8.12654]
[1649425270566,45.95,42771.66,43.5,0.19197,0.0002,8.11831]
[1649425270627,45.95,42771.66,43.5,0.19197,0.0002,8.11831]
[1649425270796,45.95,42771.66,43.5,0.19197,0.0002,8.11831]
[1649425270885,45.95,42771.66,43.5,0.19197,0.0002,8.11831]
[1649425270936,45.95,42771.66,43.5,0.19197,0.0002,8.11831]
[1649425271139,45.95,42774.54,43.5,0.19256,0.0002,8.13397]
[1649425271266,45.95,42774.54,43.5,0.19256,0.0002,8.13397]
[1649425271314,45.95,42774.54,43.5,0.19256,0.0002,8.13397]
[1649425271441,45.95,42774.54,43.5,0.19256,0.0002,8.13397]
[1649425271817,45.95,42774.54,43.5,0.19256,0.0002,8.13397]
[1649425271908,45.95,42774.54,43.5,0.19256,0.0002,8.13397]
[1649425271944,45.95,42774.54,43.5,0.19256,0.0002,8.13397]
[1649425271948,45.95,42774.54,43.5,0.19256,0.0002,8.13397]
[1649425272090,45.95,42780.78,43.5,0.19382,0.0002,8.16755]
[1649425272177,45.95,42780.78,43.5,0.19382,0.0002,8.16755]
[1649425272456,45.95,42780.78,43.5,0.19382,0.0002,8.16755]
[1649425272752,45.95,42780.78,43.5,0.19382,0.0002,8.16755]
[1649425272850,45.95,42780.78,43.5,0.19382,0.0002,8.16755]
[1649425272890,45.95,42780.78,43.5,0.19382,0.0002,8.16755]
[1649425272983,45.95,42780.78,43.5,0.19382,0.0002,8.16755]
[1649425274124,45.95,42792.16,43.5,0.19612,0.0002,8.22861]
[1649425274219,45.95,42792.16,43.5,0.19612,0.0002,8.22861]
[1649425274224,45.95,42792.16,43.5,0.19612,0.0002,8.22861]
[1649425274264,45.95,42792.16,43.5,0.19612,0.0002,8.22861]
[1649425274392,45.95,42792.16,43.5,0.19612,0.0002,8.22861]
[1649425274506,45.95,42792.16,43.5,0.19612,0.0002,8.22861]
[1649425274657,45.95,42792.16,43.5,0.19612,0.0002,8.22861]
[1649425274677,45.95,42792.16,43.5,0.19612,0.0002,8.22861]
[1649425274756,45.95,42792.16,43.5,0.19612,0.0002,8.22861]
[1649425275768,45.95,42794.86,43.5,0.19667,0.0002,8.24315]
[1649425275863,45.95,42794.86,43.5,0.19667,0.0002,8.24315]
[1649425276016,45.95,42794.86,43.5,0.19667,0.0002,8.24315]
[1649425276160,45.95,42802.58,43.5,0.19824,0.0002,8.28437]
[1649425276387,45.95,42802.58,43.5,0.19824,0.0002,8.28437]
[1649425276620,45.95,42802.58,43.5,0.19824,0.0002,8.28437]
[1649425276775,45.95,42802.58,43.5,0.19824,0.0002,8.28437]
[1649425276816,45.95,42802.58,43.5,0.19824,0.0002,8.28437]
[1649425276825,45.95,42802.58,43.5,0.19824,0.0002,8.28437]
[1649425276910,45.95,42802.58,43.5,0.19824,0.0002,8.28437]
[1649425276921,45.95,42802.58,43.5,0.19824,0.0002,8.28437]
[1649425276989,45.95,42802.58,43.5,0.19824,0.0002,8.28437]
[1649425277160,45.95,42812.49,43.5,0.20026,0.0002,8.3371]
[1649425277209,45.95,42812.49,43.5,0.20026,0.0002,8.3371]
[1649425277453,45.95,42812.49,43.5,0.20026,0.0002,8.3371]
[1649425277562,45.95,42812.49,43.5,0.20026,0.0002,8.3371]
[1649425277573,45.95,42812.49,43.5,0.20026,0.0002,8.3371]
[1649425277688,45.95,42812.49,43.5,0.20026,0.0002,8.3371]
[1649425278014,45.95,42812.49,43.5,0.20026,0.0002,8.3371]
[1649425278162,45.95,42822.37,43.5,0.2023,0.00021,8.38979]
[1649425278174,45.95,42822.37,43.5,0.2023,0.00021,8.38979]
[1649425278213,45.95,42822.37,43.5,0.2023,0.00021,8.38979]
[1649425278303,45.95,42822.37,43.5,0.2023,0.00021,8.38979]
[1649425282489,45.96,42851.02,43.5,0.20827,0.00021,8.54177]
[1649425282635,45.96,42851.02,43.5,0.20827,0.00021,8.54177]
[1649425282776,45.96,42851.02,43.5,0.20827,0.00021,8.54177]
[1649425282892,45.96,42851.02,43.5,0.20827,0.00021,8.54177]
[1649425283396,45.96,42849.96,43.5,0.20805,0.00021,8.53624]
[1649425283426,45.96,42849.96,43.5,0.20805,0.00021,8.53624]
[1649425284788,45.96,42840.49,43.5,0.20608,0.00021,8.48641]
[1649425284965,45.96,42840.49,43.5,0.20608,0.00021,8.48641]
[1649425285073,45.96,42840.49,43.5,0.20608,0.00021,8.48641]
[1649425285166,45.96,42840.36,43.5,0.20606,0.00021,8.48582]
[1649425285446,45.96,42840.36,43.5,0.20606,0.00021,8.48582]
[1649425285567,45.96,42840.36,43.5,0.20606,0.00021,8.48582]
[1649425285768,45.96,42840.36,43.5,0.20606,0.00021,8.48582]
[1649425285907,45.96,42840.36,43.5,0.20606,0.00021,8.48582]
[1649425285964,45.96,42840.36,43.5,0.20606,0.00021,8.48582]
[1649425286014,45.96,42840.36,43.5,0.20606,0.00021,8.48582]
[1649425286262,45.96,42829.87,43.5,0.20388,0.00021,8.43045]
[1649425286411,45.96,42829.87,43.5,0.20388,0.00021,8.43045]
[1649425289323,45.96,42819.79,43.5,0.20183,0.00021,8.37751]
[1649425289437,45.96,42819.79,43.5,0.20183,0.00021,8.37751]
[1649425289736,45.96,42819.79,43.5,0.20183,0.00021,8.37751]
[1649425289864,45.96,42819.79,43.5,0.20183,0.00021,8.37751]
[1649425289887,45.96,42819.79,43.5,0.20183,0.00021,8.37751]
[1649425289898,45.96,42819.79,43.5,0.20183,0.00021,8.37751]
[1649425289976,45.96,42819.79,43.5,0.20183,0.00021,8.37751]
[1649425290080,45.96,42819.79,43.5,0.20183,0.00021,8.37751]
[1649425290097,45.96,42819.79,43.5,0.20183,0.00021,8.37751]
[1649425290151,45.97,42824.04,43.5,0.20271,0.00021,8.40022]
[1649425290212,45.97,42824.04,43.5,0.20271,0.00021,8.40022]
[1649425290306,45.97,42824.04,43.5,0.20271,0.00021,8.40022]
[1649425290491,45.97,42824.04,43.5,0.20271,0.00021,8.40022]
[1649425290595,45.97,42824.04,43.5,0.20271,0.00021,8.40022]
[1649425291416,45.97,42829.85,43.5,0.20387,0.00021,8.42842]
[1649425291512,45.97,42829.85,43.5,0.20387,0.00021,8.42842]
[1649425293220,45.97,42838.26,43.5,0.20563,0.00021,8.47327]
[1649425295155,45.97,42839.31,43.5,0.20586,0.00021,8.47907]
[1649425295247,45.97,42842.98,43.5,0.20663,0.00021,8.49872]
[1649425296529,45.98,42849.93,43.5,0.20809,0.00021,8.53559]
[1649425296611,45.98,42849.93,43.5,0.20809,0.00021,8.53559]
[1649425297662,45.98,42849.16,43.5,0.20794,0.00021,8.53171]
[1649425297765,45.98,42849.16,43.5,0.20794,0.00021,8.53171]
[1649425298279,45.98,42848.86,43.5,0.20789,0.00021,8.53032]
[1649425298372,45.98,42848.86,43.5,0.20789,0.00021,8.53032]
[1649425304758,45.99,42844.55,43.5,0.20704,0.00021,8.50894]
[1649425304820,45.99,42844.55,43.5,0.20704,0.00021,8.50894]
[1649425306536,45.99,42839.14,43.5,0.20593,0.00021,8.4809]
[1649425307319,45.99,42837.88,43.5,0.20568,0.00021,8.47448]
[1649425307355,45.99,42837.88,43.5,0.20568,0.00021,8.47448]
[1649425310358,46.0,42822.15,43.5,0.20246,0.00021,8.39203]
[1649425310378,46.0,42822.15,43.5,0.20246,0.00021,8.39203]
[1649425310500,46.0,42822.15,43.5,0.20246,0.00021,8.39203]
[1649425310542,46.0,42822.15,43.5,0.20246,0.00021,8.39203]
[1649425310684,46.0,42822.15,43.5,0.20246,0.00021,8.39203]
[1649425310880,46.0,42822.15,43.5,0.20246,0.00021,8.39203]
[1649425311149,46.0,42815.85,43.5,0.20117,0.00021,8.35888]
[1649425311272,46.0,42815.85,43.5,0.20117,0.00021,8.35888]
[1649425315078,46.01,42807.28,43.5,0.19945,0.0002,8.31408]
[1649425315387,46.01,42806.94,43.5,0.19939,0.0002,8.31251]
[1649425315418,46.01,42806.94,43.5,0.19939,0.0002,8.31251]
[1649425315497,46.01,42806.94,43.5,0.19939,0.0002,8.31251]
[1649425315630,46.01,42806.94,43.5,0.19939,0.0002,8.31251]
[1649425315916,46.01,42806.94,43.5,0.19939,0.0002,8.31251]
[1649425316066,46.01,42806.94,43.5,0.19939,0.0002,8.31251]
[1649425316180,46.01,42806.94,43.5,0.19939,0.0002,8.31251]
[1649425316193,46.01,42806.94,43.5,0.19939,0.0002,8.31251]
[1649425316318,46.01,42806.94,43.5,0.19939,0.0002,8.31251]
[1649425316781,46.01,42808.61,43.5,0.19974,0.0002,8.32163]
[1649425316862,46.01,42808.61,43.5,0.19974,0.0002,8.32163]
[1649425317230,46.02,42816.69,43.5,0.20141,0.00021,8.36496]
[1649425317409,46.02,42816.69,43.5,0.20141,0.00021,8.36496]
[1649425317670,46.02,42816.69,43.5,0.20141,0.00021,8.36496]
[1649425322474,46.03,42841.84,43.5,0.20669,0.00021,8.49979]
[1649425322565,46.03,42841.84,43.5,0.20669,0.00021,8.49979]
[1649425323682,46.03,42837.2,43.5,0.20573,0.00021,8.47562]
[1649425323962,46.03,42837.2,43.5,0.20573,0.00021,8.47562]
[1649425324067,46.03,42837.2,43.5,0.20573,0.00021,8.47562]
[1649425324079,46.03,42837.2,43.5,0.20573,0.00021,8.47562]
[1649425324159,46.03,42837.2,43.5,0.20573,0.00021,8.47562]
[1649425324176,46.03,42837.2,43.5,0.20573,0.00021,8.47562]
[1649425325341,46.03,42832.04,43.5,0.20468,0.00021,8.44868]
[1649425325432,46.04,42828.7,43.5,0.204,0.00021,8.43132]
[1649425325478,46.04,42828.7,43.5,0.204,0.00021,8.43132]
[1649425326175,46.04,42828.7,43.5,0.204,0.00021,8.43132]
[1649425326297,46.04,42828.7,43.5,0.204,0.00021,8.43132]
[1649425327128,46.04,42836.06,43.5,0.20554,0.00021,8.47053]
[1649425327225,46.04,42836.06,43.5,0.20554,0.00021,8.47053]
[1649425331087,46.05,42839.48,43.5,0.20628,0.00021,8.48944]
[1649425331189,46.05,42839.48,43.5,0.20628,0.00021,8.48944]
[1649425333507,46.05,42834.87,43.5,0.20536,0.00021,8.46592]
[1649425336527,46.06,42831.53,43.5,0.2047,0.00021,8.44919]
[1649425336629,46.06,42831.53,43.5,0.2047,0.00021,8.44919]
[1649425336658,46.06,42831.53,43.5,0.2047,0.00021,8.44919]
[1649425337348,46.06,42831.53,43.5,0.2047,0.00021,8.44919]
[1649425337453,46.06,42831.53,43.5,0.2047,0.00021,8.44919]
[1649425342520,46.07,42837.24,43.5,0.20595,0.00021,8.48086]
[1649425344693,46.07,42835.09,43.5,0.20552,0.00021,8.47006]
[1649425346519,46.08,42830.23,43.5,0.20453,0.00021,8.44469]
[1649425349854,46.09,42826.05,43.5,0.20372,0.00021,8.42386]
[1649425352663,46.09,42829.51,43.5,0.20442,0.00021,8.44021]
[1649425352811,46.09,42829.51,43.5,0.20442,0.00021,8.44021]
[1649425352828,46.09,42829.51,43.5,0.20442,0.00021,8.44021]
[1649425352934,46.09,42829.51,43.5,0.20442,0.00021,8.44021]
[1649425352956,46.09,42829.51,43.5,0.20442,0.00021,8.44021]
[1649425353048,46.09,42829.51,43.5,0.20442,0.00021,8.44021]
[1649425353396,46.09,42829.51,43.5,0.20442,0.00021,8.44021]
[1649425353451,46.09,42829.51,43.5,0.20442,0.00021,8.44021]
[1649425353619,46.1,42832.44,43.5,0.20504,0.00021,8.45596]
[1649425353696,46.1,42832.44,43.5,0.20504,0.00021,8.45596]
[1649425353962,46.1,42832.44,43.5,0.20504,0.00021,8.45596]
[1649425354076,46.1,42832.44,43.5,0.20504,0.00021,8.45596]
[1649425354277,46.1,42832.44,43.5,0.20504,0.00021,8.45596]
[1649425357876,46.1,42844.29,43.5,0.20755,0.00021,8.51953]
[1649425363667,46.12,42846.78,43.5,0.20813,0.00021,8.53411]
[1649425363940,46.12,42846.78,43.5,0.20813,0.00021,8.53411]
[1649425370716,46.13,42849.72,43.5,0.20879,0.00021,8.5507]
[1649425370807,46.13,42849.72,43.5,0.20879,0.00021,8.5507]
[1649425373750,46.13,42851.66,43.5,0.20922,0.00021,8.56139]
[1649425373753,46.13,42851.66,43.5,0.20922,0.00021,8.56139]
[1649425373775,46.13,42851.66,43.5,0.20922,0.00021,8.56139]
[1649425374177,46.13,42851.66,43.5,0.20922,0.00021,8.56139]
[1649425374198,46.13,42851.66,43.5,0.20922,0.00021,8.56139]
[1649425375706,46.13,42857.37,43.5,0.21043,0.00021,8.59152]
[1649425375716,46.13,42857.37,43.5,0.21043,0.00021,8.59152]
[1649425375848,46.13,42867.48,43.5,0.21256,0.00021,8.6445]
[1649425375875,46.13,42867.48,43.5,0.21256,0.00021,8.6445]
[1649425375888,46.13,42867.48,43.5,0.21256,0.00021,8.6445]
[1649425375898,46.13,42867.48,43.5,0.21256,0.00021,8.6445]
[1649425375923,46.13,42867.48,43.5,0.21256,0.00021,8.6445]
[1649425375923,46.13,42867.48,43.5,0.21256,0.00021,8.6445]
[1649425375966,46.13,42867.48,43.5,0.21256,0.00021,8.6445]
[1649425376169,46.13,42867.48,43.5,0.21256,0.00021,8.6445]
[1649425377005,46.13,42884.36,43.5,0.21615,0.00021,8.73252]
[1649425377269,46.13,42884.36,43.5,0.21615,0.00021,8.73252]
[1649425379250,46.13,42889.57,43.5,0.21727,0.00021,8.75972]
[1649425379646,46.13,42889.57,43.5,0.21727,0.00021,8.75972]
[1649425381715,46.14,42893.22,43.5,0.21806,0.00021,8.77878]
[1649425384660,46.14,42892.49,43.5,0.21791,0.00021,8.77523]
[1649425386825,46.14,42902.04,43.5,0.21996,0.00022,8.82466]
[1649425387955,46.14,42904.65,43.5,0.22052,0.00022,8.8381]
[1649425390424,46.14,42909.23,43.5,0.22151,0.00022,8.86165]
[1649425391879,46.14,42914.83,43.5,0.22272,0.00022,8.8904]
[1649425392115,46.14,42914.83,43.5,0.22272,0.00022,8.8904]
[1649425397905,46.13,42911.58,43.5,0.222,0.00022,8.87337]
[1649425400691,46.13,42907.82,43.5,0.22119,0.00022,8.85398]
[1649425401801,46.13,42910.37,43.5,0.22174,0.00022,8.86704]
[1649425402024,46.13,42909.94,43.5,0.22164,0.00022,8.86479]
[1649425405452,46.13,42909.61,43.5,0.22157,0.00022,8.86301]
[1649425405652,46.13,42909.61,43.5,0.22157,0.00022,8.86301]
[1649425406963,46.13,42910.01,43.5,0.22165,0.00022,8.86502]
[1649425407285,46.13,42909.74,43.5,0.22159,0.00022,8.86362]
[1649425408019,46.13,42909.77,43.5,0.2216,0.00022,8.86376]
[1649425408580,46.13,42909.77,43.5,0.2216,0.00022,8.86376]
[1649425408673,46.13,42909.77,43.5,0.2216,0.00022,8.86376]
[1649425413047,46.13,42904.59,43.5,0.22043,0.00022,8.83414]
[1649425413461,46.13,42904.59,43.5,0.22043,0.00022,8.83414]
[1649425413976,46.13,42904.59,43.5,0.22043,0.00022,8.83414]
[1649425414031,46.13,42899.25,43.5,0.21928,0.00021,8.80662]
[1649425420059,46.14,42879.03,43.5,0.21499,0.00021,8.70245]
[1649425425094,46.14,42887.37,43.5,0.21679,0.00021,8.74642]
[1649425425118,46.14,42887.37,43.5,0.21679,0.00021,8.74642]
[1649425430163,46.14,42897.9,43.5,0.21906,0.00021,8.80123]
[1649425441206,46.15,42886.24,43.5,0.21661,0.00021,8.74196]
[1649425443827,46.16,42886.87,43.5,0.21675,0.00021,8.74545]
[1649425443927,46.16,42886.87,43.5,0.21675,0.00021,8.74545]
[1649425451276,46.16,42887.12,43.5,0.21684,0.00021,8.7476]
[1649425456311,46.17,42888.49,43.5,0.21715,0.00021,8.7551]
[1649425456551,46.17,42888.49,43.5,0.21715,0.00021,8.7551]
[1649425462353,46.17,42892.41,43.5,0.21801,0.00021,8.77587]
[1649425462603,46.17,42892.41,43.5,0.21801,0.00021,8.77587]
[1649425463174,46.17,42892.41,43.5,0.21801,0.00021,8.77587]
[1649425463425,46.17,42891.59,43.5,0.21784,0.00021,8.77171]
[1649425469402,46.17,42900.94,43.5,0.21986,0.00022,8.82025]
[1649425470596,46.17,42904.02,43.5,0.22052,0.00022,8.83609]
[1649425470771,46.17,42904.02,43.5,0.22052,0.00022,8.83609]
[1649425470794,46.17,42904.02,43.5,0.22052,0.00022,8.83609]
[1649425471440,46.17,42903.93,43.5,0.22045,0.00022,8.8328]
[1649425471582,46.17,42903.93,43.5,0.22045,0.00022,8.8328]
[1649425472039,46.17,42903.93,43.5,0.22045,0.00022,8.8328]
[1649425472058,46.17,42903.93,43.5,0.22045,0.00022,8.8328]
[1649425472281,46.17,42903.93,43.5,0.22045,0.00022,8.8328]
[1649425472488,46.17,42904.42,43.5,0.22056,0.00022,8.83532]
[1649425472958,46.17,42904.42,43.5,0.22056,0.00022,8.83532]
[1649425479502,46.17,42900.26,43.5,0.21967,0.00022,8.81409]
[1649425480890,46.17,42890.97,43.5,0.21768,0.00021,8.76612]
[1649425481522,46.18,42894.39,43.5,0.21842,0.00021,8.78389]
[1649425487528,46.18,42883.47,43.5,0.2161,0.00021,8.72786]
[1649425492568,46.18,42884.86,43.5,0.21642,0.00021,8.73557]
[1649425492916,46.18,42884.86,43.5,0.21642,0.00021,8.73557]
[1649425493067,46.18,42884.86,43.5,0.21642,0.00021,8.73557]
[1649425497601,46.19,42874.14,43.5,0.21417,0.00021,8.6805]
[1649425497636,46.19,42872.66,43.5,0.21386,0.00021,8.673]
[1649425500211,46.19,42857.22,43.5,0.21063,0.00021,8.59295]
[1649425500779,46.2,42857.4,43.5,0.21068,0.00021,8.59418]
[1649425503924,46.2,42844.35,43.5,0.20798,0.00021,8.52675]
[1649425503962,46.2,42844.35,43.5,0.20798,0.00021,8.52675]
[1649425506429,46.21,42836.58,43.5,0.2064,0.00021,8.48677]
[1649425506505,46.21,42836.58,43.5,0.2064,0.00021,8.48677]
[1649425509189,46.22,42834.42,43.5,0.206,0.00021,8.47664]
[1649425514026,46.23,42839.62,43.5,0.20716,0.00021,8.50593]
[1649425514098,46.23,42839.62,43.5,0.20716,0.00021,8.50593]
[1649425514292,46.23,42839.62,43.5,0.20716,0.00021,8.50593]
[1649425514502,46.23,42839.62,43.5,0.20716,0.00021,8.50593]
[1649425522071,46.25,42880.69,43.5,0.21587,0.00021,8.72191]
[1649425522223,46.25,42880.69,43.5,0.21587,0.00021,8.72191]
[1649425522825,46.25,42880.91,43.5,0.21592,0.00021,8.72313]
[1649425527194,46.25,42883.87,43.5,0.21657,0.00021,8.73881]
[1649425528388,46.25,42887.12,43.5,0.21727,0.00021,8.75569]
[1649425530908,46.25,42891.67,43.5,0.21825,0.00021,8.77937]
[1649425531022,46.25,42891.67,43.5,0.21825,0.00021,8.77937]
[1649425532110,46.25,42898.22,43.5,0.2196,0.00021,8.81032]
[1649425535467,46.25,42904.15,43.5,0.22088,0.00022,8.84084]
[1649425535522,46.25,42904.15,43.5,0.22088,0.00022,8.84084]
[1649425536102,46.25,42903.77,43.5,0.22079,0.00022,8.83885]
[1649425536347,46.25,42903.77,43.5,0.22079,0.00022,8.83885]
[1649425536525,46.25,42903.77,43.5,0.22079,0.00022,8.83885]
[1649425538230,46.25,42912.16,43.5,0.2226,0.00022,8.8818]
[1649425539517,46.25,42913.56,43.5,0.2229,0.00022,8.8889]
[1649425544932,46.25,42918.74,43.5,0.22399,0.00022,8.91481]
[1649425547997,46.24,42918.91,43.5,0.22402,0.00022,8.9154]
[1649425549271,46.24,42913.8,43.5,0.22291,0.00022,8.88916]
[1649425550537,46.24,42911.34,43.5,0.22237,0.00022,8.87645]
[1649425550756,46.24,42911.34,43.5,0.22237,0.00022,8.87645]
[1649425551845,46.24,42915.01,43.5,0.22316,0.00022,8.89522]
[1649425552649,46.24,42918.37,43.5,0.22389,0.00022,8.91229]
[1649425553163,46.24,42918.62,43.5,0.22394,0.00022,8.91348]
[1649425555818,46.24,42918.2,43.5,0.22383,0.00022,8.91111]
[1649425561044,46.23,42916.04,43.5,0.22334,0.00022,8.89952]
[1649425562298,46.23,42920.97,43.5,0.22441,0.00022,8.92464]
[1649425562305,46.23,42920.97,43.5,0.22441,0.00022,8.92464]
[1649425563291,46.23,42914.2,43.5,0.22294,0.00022,8.88989]
[1649425565226,46.23,42913.5,43.5,0.22278,0.00022,8.88621]
[1649425566950,46.23,42914.24,43.5,0.22294,0.00022,8.8899]
[1649425567121,46.23,42911.44,43.5,0.22233,0.00022,8.87548]
[1649425569154,46.23,42903.88,43.5,0.22069,0.00022,8.83661]
[1649425569794,46.23,42903.88,43.5,0.22069,0.00022,8.83661]
[1649425571425,46.23,42911.72,43.5,0.22238,0.00022,8.87679]
[1649425571482,46.23,42911.72,43.5,0.22238,0.00022,8.87679]
[1649425575993,46.23,42910.51,43.5,0.22214,0.00022,8.87093]
[1649425578838,46.23,42920.66,43.5,0.22434,0.00022,8.92293]
[1649425579168,46.23,42920.66,43.5,0.22434,0.00022,8.92293]
[1649425580066,46.23,42921.88,43.5,0.2246,0.00022,8.92911]
[1649425583942,46.23,42926.94,43.5,0.2257,0.00022,8.95505]
[1649425585518,46.23,42933.5,43.5,0.22714,0.00022,8.98846]
[1649425586970,46.23,42936.04,43.5,0.22769,0.00022,9.0013]
[1649425589098,46.23,42936.02,43.5,0.22768,0.00022,9.0011]
[1649425589234,46.23,42936.02,43.5,0.22768,0.00022,9.0011]
[1649425592126,46.23,42934.29,43.5,0.22725,0.00022,8.9894]
[1649425593013,46.23,42927.76,43.5,0.22582,0.00022,8.95612]
[1649425596596,46.23,42928.9,43.5,0.22607,0.00022,8.96193]
[1649425596668,46.23,42928.9,43.5,0.22607,0.00022,8.96193]
[1649425603338,46.23,42927.78,43.5,0.22582,0.00022,8.95613]
[1649425607476,46.23,42922.83,43.5,0.22475,0.00022,8.93091]
[1649425613302,46.23,42925.68,43.5,0.22538,0.00022,8.94566]
[1649425616782,46.23,42932.76,43.5,0.22692,0.00022,8.9817]
[1649425619128,46.23,42925.5,43.5,0.22533,0.00022,8.94469]
[1649425619236,46.23,42925.5,43.5,0.22533,0.00022,8.94469]
[1649425622023,46.23,42926.2,43.5,0.22549,0.00022,8.94829]
[1649425627400,46.23,42919.14,43.5,0.22397,0.00022,8.91252]
[1649425628992,46.23,42920.25,43.5,0.22421,0.00022,8.9183]
[1649425634555,46.24,42917.83,43.5,0.2237,0.00022,8.90612]
[1649425639590,46.24,42921.63,43.5,0.22453,0.00022,8.92576]
[1649425644082,46.24,42926.28,43.5,0.22555,0.00022,8.94961]
[1649425647438,46.24,42921.78,43.5,0.22457,0.00022,8.9267]
[1649425650384,46.24,42924.19,43.5,0.2251,0.00022,8.93913]
[1649425653187,46.24,42923.86,43.5,0.22498,0.00022,8.93466]
[1649425657714,46.24,42918.14,43.5,0.22375,0.00022,8.90563]
[1649425657773,46.24,42919.92,43.5,0.22414,0.00022,8.91479]
[1649425660253,46.24,42921.81,43.5,0.22455,0.00022,8.92452]
[1649425665776,46.24,42928.44,43.5,0.22599,0.00022,8.95829]
[1649425669347,46.24,42930.84,43.5,0.22652,0.00022,8.97055]
[1649425674839,46.24,42926.22,43.5,0.2255,0.00022,8.94684]
[1649425679246,46.24,42931.95,43.5,0.22675,0.00022,8.97601]
[1649425679393,46.24,42931.95,43.5,0.22675,0.00022,8.97601]
[1649425687499,46.24,42933.48,43.5,0.22708,0.00022,8.98358]
[1649425687532,46.24,42933.48,43.5,0.22708,0.00022,8.98358]
[1649425694979,46.24,42938.92,43.5,0.22826,0.00022,9.01106]
[1649425699423,46.24,42941.92,43.5,0.22891,0.00022,9.02604]
[1649425699569,46.24,42941.92,43.5,0.22891,0.00022,9.02604]
[1649425707830,46.23,42929.59,43.5,0.22618,0.00022,8.96284]
[1649425708336,46.23,42929.74,43.5,0.22622,0.00022,8.96358]
[1649425714112,46.23,42933.4,43.5,0.22696,0.00022,8.97926]
[1649425719139,46.23,42932.16,43.5,0.22669,0.00022,8.97285]
[1649425720556,46.23,42931.71,43.5,0.22659,0.00022,8.97053]
[1649425720710,46.23,42931.71,43.5,0.22659,0.00022,8.97053]
[1649425728448,46.23,42933.01,43.5,0.22685,0.00022,8.97678]
[1649425728488,46.23,42933.01,43.5,0.22685,0.00022,8.97678]
[1649425734252,46.22,42942.78,43.5,0.22898,0.00022,9.02613]
[1649425739287,46.22,42942.05,43.5,0.22881,0.00022,9.02203]
[1649425741065,46.22,42942.51,43.5,0.2289,0.00022,9.02432]
[1649425741401,46.22,42938.79,43.5,0.22808,0.00022,9.00533]
[1649425748550,46.22,42937.29,43.5,0.22774,0.00022,8.99738]
[1649425748643,46.22,42937.29,43.5,0.22774,0.00022,8.99738]
[1649425757413,46.21,42939.85,43.5,0.22829,0.00022,9.01006]
[1649425762220,46.21,42942.39,43.5,0.22883,0.00022,9.0227]
[1649425762351,46.21,42942.39,43.5,0.22883,0.00022,9.0227]
[1649425767484,46.21,42946.55,43.5,0.22973,0.00022,9.0433]
[1649425768761,46.21,42947.08,43.5,0.22984,0.00022,9.04592]
[1649425768794,46.21,42947.08,43.5,0.22984,0.00022,9.04592]
[1649425777554,46.2,42943.86,43.5,0.22906,0.00022,9.02615]
[1649425782589,46.2,42946.24,43.5,0.22956,0.00022,9.0378]
[1649425787624,46.19,42938.42,43.5,0.22782,0.00022,8.9977]
[1649425788933,46.19,42937.09,43.5,0.22753,0.00022,8.99092]
[1649425790382,46.19,42934.25,43.5,0.22691,0.00022,8.97642]
[1649425790499,46.19,42934.25,43.5,0.22691,0.00022,8.97642]
[1649425795460,46.19,42926.37,43.5,0.22519,0.00022,8.93634]
[1649425798625,46.19,42934.21,43.5,0.2269,0.00022,8.97631]
[1649425801017,46.19,42928.09,43.5,0.22556,0.00022,8.94511]
[1649425801211,46.19,42928.09,43.5,0.22556,0.00022,8.94511]
[1649425801254,46.19,42928.09,43.5,0.22556,0.00022,8.94511]
[1649425806757,46.2,42924.74,43.5,0.22484,0.00022,8.92821]
[1649425811792,46.2,42927.65,43.5,0.22548,0.00022,8.94321]
[1649425814193,46.2,42926.15,43.5,0.22516,0.00022,8.93558]
[1649425814384,46.2,42926.15,43.5,0.22516,0.00022,8.93558]
[1649425817689,46.2,42933.11,43.5,0.22668,0.00022,8.9711]
[1649425817852,46.2,42933.82,43.5,0.22683,0.00022,8.97469]
[1649425819891,46.2,42940.23,43.5,0.22824,0.00022,9.00724]
[1649425819904,46.2,42940.23,43.5,0.22824,0.00022,9.00724]
[1649425822660,46.2,42946.06,43.5,0.22952,0.00022,9.0369]
[1649425822786,46.2,42946.06,43.5,0.22952,0.00022,9.0369]
[1649425823896,46.2,42948.11,43.5,0.22999,0.00022,9.04759]
[1649425834959,46.21,42943.64,43.5,0.22899,0.00022,9.02297]
[1649425838251,46.21,42947.81,43.5,0.22992,0.00022,9.04432]
[1649425844022,46.21,42943.93,43.5,0.22907,0.00022,9.02461]
[1649425849057,46.21,42948.19,43.5,0.23,0.00022,9.04609]
[1649425859127,46.2,42949.73,43.5,0.23033,0.00022,9.05364]
[1649425864162,46.2,42949.84,43.5,0.23034,0.00022,9.05395]
[1649425869197,46.2,42954.28,43.5,0.23131,0.00022,9.07614]
[1649425869281,46.2,42954.28,43.5,0.23131,0.00022,9.07614]
[1649425869724,46.2,42954.28,43.5,0.23131,0.00022,9.07614]
[1649425869879,46.2,42954.28,43.5,0.23131,0.00022,9.07614]
[1649425871108,46.2,42955.63,43.5,0.23161,0.00022,9.08305]
[1649425881284,46.21,42976.47,43.5,0.23627,0.00022,9.18833]
[1649425882002,46.21,42976.47,43.5,0.23627,0.00022,9.18833]
[1649425882052,46.21,42976.47,43.5,0.23627,0.00022,9.18833]
[1649425882559,46.21,42976.81,43.5,0.23635,0.00022,9.19003]
[1649425882753,46.21,42976.81,43.5,0.23635,0.00022,9.19003]
[1649425884006,46.21,42978.48,43.5,0.23673,0.00022,9.19845]
[1649425889340,46.21,42973.84,43.5,0.2357,0.00022,9.17556]
[1649425892460,46.21,42973.78,43.5,0.23566,0.00022,9.17272]
[1649425892805,46.21,42973.78,43.5,0.23566,0.00022,9.17272]
[1649425898403,46.22,42970.47,43.5,0.23495,0.00022,9.15673]
[1649425902321,46.22,42965.11,43.5,0.23377,0.00022,9.13026]
[1649425902513,46.22,42965.11,43.5,0.23377,0.00022,9.13026]
[1649425906503,46.22,42951.93,43.5,0.23086,0.00022,9.06393]
[1649425910221,46.22,42957.75,43.5,0.23215,0.00022,9.09341]
[1649425915522,46.23,42959.68,43.5,0.2326,0.00022,9.10354]
[1649425920557,46.23,42962.85,43.5,0.23331,0.00022,9.11983]
[1649425923550,46.23,42955.74,43.5,0.23175,0.00022,9.08427]
[1649425924328,46.23,42955.74,43.5,0.23175,0.00022,9.08427]
[1649425927080,46.23,42944.49,43.5,0.22927,0.00022,9.02755]
[1649425932038,46.24,42936.68,43.5,0.22758,0.00022,8.98839]
[1649425932447,46.24,42934.83,43.5,0.22718,0.00022,8.97913]
[1649425933318,46.24,42934.83,43.5,0.22718,0.00022,8.97913]
[1649425937897,46.25,42923.11,43.5,0.22466,0.00022,8.92009]
[1649425937916,46.25,42923.11,43.5,0.22466,0.00022,8.92009]
[1649425938149,46.25,42925.19,43.5,0.22511,0.00022,8.93083]
[1649425939128,46.25,42925.19,43.5,0.22511,0.00022,8.93083]
[1649425939170,46.25,42925.19,43.5,0.22511,0.00022,8.93083]
[1649425939204,46.25,42925.19,43.5,0.22511,0.00022,8.93083]
[1649425939294,46.25,42925.19,43.5,0.22511,0.00022,8.93083]
[1649425939421,46.25,42925.19,43.5,0.22511,0.00022,8.93083]
[1649425939742,46.25,42923.78,43.5,0.22481,0.00022,8.92377]
[1649425939745,46.25,42923.78,43.5,0.22481,0.00022,8.92377]
[1649425939912,46.25,42923.78,43.5,0.22481,0.00022,8.92377]
[1649425941876,46.25,42913.05,43.5,0.22248,0.00022,8.86874]
[1649425942218,46.25,42913.05,43.5,0.22248,0.00022,8.86874]
[1649425944414,46.25,42907.39,43.5,0.22125,0.00022,8.83954]
[1649425944748,46.25,42907.39,43.5,0.22125,0.00022,8.83954]
[1649425944938,46.25,42907.39,43.5,0.22125,0.00022,8.83954]
[1649425946042,46.25,42901.39,43.5,0.21996,0.00022,8.80869]
[1649425946047,46.25,42901.39,43.5,0.21996,0.00022,8.80869]
[1649425946631,46.25,42901.39,43.5,0.21996,0.00022,8.80869]
[1649425946643,46.25,42901.39,43.5,0.21996,0.00022,8.80869]
[1649425946856,46.25,42901.42,43.5,0.21996,0.00022,8.80887]
[1649425946920,46.25,42901.42,43.5,0.21996,0.00022,8.80887]
[1649425946933,46.25,42901.42,43.5,0.21996,0.00022,8.80887]
[1649425947283,46.25,42901.85,43.5,0.22006,0.00022,8.81109]
[1649425947286,46.25,42901.85,43.5,0.22006,0.00022,8.81109]
[1649425947830,46.25,42901.85,43.5,0.22006,0.00022,8.81109]
[1649425947834,46.25,42901.85,43.5,0.22006,0.00022,8.81109]
[1649425951952,46.25,42902.79,43.5,0.22021,0.00022,8.8131]
[1649425952038,46.25,42902.79,43.5,0.22021,0.00022,8.8131]
[1649425952815,46.25,42904.06,43.5,0.22049,0.00022,8.81965]
[1649425954363,46.25,42909.46,43.5,0.22165,0.00022,8.84734]
[1649425954372,46.25,42909.46,43.5,0.22165,0.00022,8.84734]
[1649425954584,46.25,42909.46,43.5,0.22165,0.00022,8.84734]
[1649425954603,46.25,42909.46,43.5,0.22165,0.00022,8.84734]
[1649425954785,46.25,42909.46,43.5,0.22165,0.00022,8.84734]
[1649425954928,46.25,42909.64,43.5,0.22169,0.00022,8.84823]
[1649425958304,46.24,42913.0,43.5,0.22241,0.00022,8.86533]
[1649425958567,46.24,42913.0,43.5,0.22241,0.00022,8.86533]
[1649425958649,46.24,42913.0,43.5,0.22241,0.00022,8.86533]
[1649425959109,46.24,42913.97,43.5,0.22261,0.00022,8.87024]
[1649425964865,46.24,42908.84,43.5,0.2215,0.00022,8.84374]
[1649425969900,46.24,42911.24,43.5,0.222,0.00022,8.85583]
[1649425971317,46.24,42908.68,43.5,0.22145,0.00022,8.84261]
[1649425973090,46.24,42902.45,43.5,0.2201,0.00022,8.81057]
[1649425973113,46.24,42902.45,43.5,0.2201,0.00022,8.81057]
[1649425973297,46.24,42902.45,43.5,0.2201,0.00022,8.81057]
[1649425973960,46.24,42898.03,43.5,0.21916,0.00021,8.78783]
[1649425974756,46.24,42893.83,43.5,0.21826,0.00021,8.76619]
[1649425974933,46.24,42893.83,43.5,0.21826,0.00021,8.76619]
[1649425974945,46.24,42893.83,43.5,0.21826,0.00021,8.76619]
[1649425975735,46.24,42893.83,43.5,0.21826,0.00021,8.76619]
[1649425980977,46.25,42879.72,43.5,0.21528,0.00021,8.69398]
[1649425984266,46.25,42890.24,43.5,0.21753,0.00021,8.74871]
[1649425984475,46.25,42890.24,43.5,0.21753,0.00021,8.74871]
[1649425985185,46.25,42892.16,43.5,0.21795,0.00021,8.7587]
[1649425988568,46.25,42903.15,43.5,0.22031,0.00022,8.81539]
[1649425988875,46.25,42903.15,43.5,0.22031,0.00022,8.81539]
[1649425992356,46.25,42908.03,43.5,0.22135,0.00022,8.84034]
[1649425993797,46.25,42908.03,43.5,0.22135,0.00022,8.84034]
[1649425999106,46.25,42903.0,43.5,0.22027,0.00022,8.81447]
[1649426001865,46.25,42900.61,43.5,0.21976,0.00022,8.80218]
[1649426005297,46.25,42905.47,43.5,0.2208,0.00022,8.82722]
[1649426005331,46.25,42905.47,43.5,0.2208,0.00022,8.82722]
[1649426006428,46.25,42907.59,43.5,0.22126,0.00022,8.83805]
[1649426007787,46.25,42910.3,43.5,0.22184,0.00022,8.85195]
[1649426009270,46.25,42913.05,43.5,0.22243,0.00022,8.86598]
[1649426009468,46.25,42913.05,43.5,0.22243,0.00022,8.86598]
[1649426009636,46.25,42913.05,43.5,0.22243,0.00022,8.86598]
[1649426010114,46.25,42913.05,43.5,0.22243,0.00022,8.86598]
[1649426014810,46.24,42922.03,43.5,0.22432,0.00022,8.90867]
[1649426018554,46.24,42917.78,43.5,0.22337,0.00022,8.88655]
[1649426021665,46.24,42916.29,43.5,0.22304,0.00022,8.8787]
[1649426024596,46.24,42922.69,43.5,0.22442,0.00022,8.91117]
[1649426025845,46.24,42922.14,43.5,0.22431,0.00022,8.90852]
[1649426027753,46.24,42920.42,43.5,0.22394,0.00022,8.89994]
[1649426030768,46.24,42921.27,43.5,0.22412,0.00022,8.90402]
[1649426036366,46.23,42928.58,43.5,0.22568,0.00022,8.94061]
[1649426038696,46.23,42924.09,43.5,0.22469,0.00022,8.9175]
[1649426039687,46.23,42925.96,43.5,0.22509,0.00022,8.92691]
[1649426039841,46.23,42925.96,43.5,0.22509,0.00022,8.92691]
[1649426041295,46.23,42923.42,43.5,0.22453,0.00022,8.91383]
[1649426045161,46.22,42919.2,43.5,0.2236,0.00022,8.89187]
[1649426049348,46.22,42911.93,43.5,0.22201,0.00022,8.85439]
[1649426054491,46.22,42916.51,43.5,0.22299,0.00022,8.87748]
[1649426055588,46.22,42914.6,43.5,0.22257,0.00022,8.86764]
[1649426056341,46.22,42914.6,43.5,0.22257,0.00022,8.86764]
[1649426059852,46.22,42907.61,43.5,0.22105,0.00022,8.8316]
[1649426060363,46.22,42907.61,43.5,0.22105,0.00022,8.8316]
[1649426061572,46.22,42908.77,43.5,0.2213,0.00022,8.83757]
[1649426063520,46.22,42913.07,43.5,0.22223,0.00022,8.85961]
[1649426063954,46.22,42912.64,43.5,0.22213,0.00022,8.85732]
[1649426064108,46.22,42912.64,43.5,0.22213,0.00022,8.85732]
[1649426074411,46.21,42914.6,43.5,0.22249,0.00022,8.86408]
[1649426079666,46.21,42918.09,43.5,0.22323,0.00022,8.88164]
[1649426084701,46.2,42921.07,43.5,0.22386,0.00022,8.89641]
[1649426089736,46.2,42913.42,43.5,0.22218,0.00022,8.85682]
[1649426094945,46.2,42911.86,43.5,0.22184,0.00022,8.84866]
[1649426100580,46.2,42912.85,43.5,0.22204,0.00022,8.85351]
[1649426100638,46.2,42912.85,43.5,0.22204,0.00022,8.85351]
[1649426100781,46.2,42912.85,43.5,0.22204,0.00022,8.85351]
[1649426100898,46.2,42912.12,43.5,0.22188,0.00022,8.84973]
[1649426101096,46.2,42912.12,43.5,0.22188,0.00022,8.84973]
[1649426101376,46.2,42912.12,43.5,0.22188,0.00022,8.84973]
[1649426101490,46.2,42912.12,43.5,0.22188,0.00022,8.84973]
[1649426101834,46.2,42909.36,43.5,0.22128,0.00022,8.83552]
[1649426104436,46.2,42904.9,43.5,0.22032,0.00022,8.81259]
[1649426109336,46.2,42903.21,43.5,0.21996,0.00022,8.80393]
[1649426109924,46.2,42905.91,43.5,0.22054,0.00022,8.81785]
[1649426112256,46.2,42911.23,43.5,0.22169,0.00022,8.84514]
[1649426112461,46.2,42911.23,43.5,0.22169,0.00022,8.84514]
[1649426117935,46.19,42918.0,43.5,0.22314,0.00022,8.87957]
[1649426121494,46.19,42923.71,43.5,0.22437,0.00022,8.90853]
[1649426121957,46.19,42923.71,43.5,0.22437,0.00022,8.90853]
[1649426126903,46.19,42930.65,43.5,0.22586,0.00022,8.94336]
[1649426131833,46.18,42930.3,43.5,0.2257,0.00022,8.93808]
[1649426137068,46.17,42927.01,43.5,0.22496,0.00022,8.9206]
[1649426142103,46.17,42930.3,43.5,0.22565,0.00022,8.9368]
[1649426142158,46.17,42930.3,43.5,0.22565,0.00022,8.9368]
[1649426142303,46.17,42930.3,43.5,0.22565,0.00022,8.9368]
[1649426152173,46.16,42921.78,43.5,0.22375,0.00022,8.89229]
[1649426154812,46.16,42919.16,43.5,0.22317,0.00022,8.87869]
[1649426157981,46.16,42915.66,43.5,0.2224,0.00022,8.86059]
[1649426158021,46.16,42915.66,43.5,0.2224,0.00022,8.86059]
[1649426160503,46.16,42905.89,43.5,0.22029,0.00022,8.81021]
[1649426161284,46.16,42904.78,43.5,0.22005,0.00022,8.80451]
[1649426161447,46.16,42904.78,43.5,0.22005,0.00022,8.80451]
[1649426161622,46.16,42904.78,43.5,0.22005,0.00022,8.80451]
[1649426165641,46.16,42902.34,43.5,0.21953,0.00022,8.79205]
[1649426170345,46.16,42909.7,43.5,0.22112,0.00022,8.83012]
[1649426172970,46.16,42913.6,43.5,0.22196,0.00022,8.85009]
[1649426173180,46.16,42913.6,43.5,0.22196,0.00022,8.85009]
[1649426174467,46.16,42915.42,43.5,0.22235,0.00022,8.85941]
[1649426179301,46.16,42916.33,43.5,0.22254,0.00022,8.86384]
[1649426182450,46.16,42918.6,43.5,0.22302,0.00022,8.87526]
[1649426183009,46.16,42918.6,43.5,0.22302,0.00022,8.87526]
[1649426183042,46.16,42918.6,43.5,0.22302,0.00022,8.87526]
[1649426184140,46.15,42919.85,43.5,0.22329,0.00022,8.8816]
[1649426184252,46.15,42919.85,43.5,0.22329,0.00022,8.8816]
[1649426184341,46.15,42919.85,43.5,0.22329,0.00022,8.8816]
[1649426184433,46.15,42923.55,43.5,0.22409,0.00022,8.90048]
[1649426186302,46.15,42926.81,43.5,0.2248,0.00022,8.91707]
[1649426191447,46.15,42912.11,43.5,0.22154,0.00022,8.83841]
[1649426192167,46.15,42912.11,43.5,0.22154,0.00022,8.83841]
[1649426192541,46.15,42912.02,43.5,0.22152,0.00022,8.83796]
[1649426192621,46.15,42912.02,43.5,0.22152,0.00022,8.83796]
[1649426193281,46.15,42912.02,43.5,0.22152,0.00022,8.83796]
[1649426193993,46.15,42909.46,43.5,0.22097,0.00022,8.82477]
[1649426197203,46.15,42907.39,43.5,0.22052,0.00022,8.8141]
[1649426197210,46.15,42907.39,43.5,0.22052,0.00022,8.8141]
[1649426197245,46.15,42907.39,43.5,0.22052,0.00022,8.8141]
[1649426200477,46.15,42918.49,43.5,0.22292,0.00022,8.8711]
[1649426200560,46.15,42918.59,43.5,0.22294,0.00022,8.87159]
[1649426202316,46.15,42920.12,43.5,0.22327,0.00022,8.87938]
[1649426203972,46.15,42920.56,43.5,0.22336,0.00022,8.8815]
[1649426204576,46.15,42923.45,43.5,0.22399,0.00022,8.89624]
[1649426204725,46.15,42923.45,43.5,0.22399,0.00022,8.89624]
[1649426206025,46.15,42923.51,43.5,0.22399,0.00022,8.89647]
[1649426206157,46.15,42923.51,43.5,0.22399,0.00022,8.89647]
[1649426213064,46.14,42920.78,43.5,0.22337,0.00022,8.88175]
[1649426214122,46.14,42922.49,43.5,0.22374,0.00022,8.89049]
[1649426214832,46.14,42923.73,43.5,0.22401,0.00022,8.89675]
[1649426220382,46.14,42921.9,43.5,0.22359,0.00022,8.88703]
[1649426220462,46.14,42921.9,43.5,0.22359,0.00022,8.88703]
[1649426225048,46.13,42922.75,43.5,0.22376,0.00022,8.89103]
[1649426225192,46.13,42922.75,43.5,0.22376,0.00022,8.89103]
[1649426230720,46.13,42917.74,43.5,0.22266,0.00022,8.86505]
[1649426230832,46.13,42917.74,43.5,0.22266,0.00022,8.86505]
[1649426233469,46.13,42917.64,43.5,0.22263,0.00022,8.86442]
[1649426235550,46.13,42916.22,43.5,0.22232,0.00022,8.85706]
[1649426238899,46.13,42913.61,43.5,0.22175,0.00022,8.84352]
[1649426244820,46.13,42915.84,43.5,0.22222,0.00022,8.85477]
[1649426245334,46.13,42915.84,43.5,0.22222,0.00022,8.85477]
[1649426249845,46.12,42915.29,43.5,0.2221,0.00022,8.85184]
[1649426249971,46.12,42916.5,43.5,0.22236,0.00022,8.85804]
[1649426250168,46.12,42916.5,43.5,0.22236,0.00022,8.85804]
[1649426254086,46.13,42920.76,43.5,0.22327,0.00022,8.87771]
[1649426255099,46.13,42920.77,43.5,0.22328,0.00022,8.87795]
[1649426260573,46.14,42924.22,43.5,0.22406,0.00022,8.89637]
[1649426265967,46.14,42928.13,43.5,0.22495,0.00022,8.91715]
[1649426266434,46.14,42928.13,43.5,0.22495,0.00022,8.91715]
[1649426266536,46.14,42928.13,43.5,0.22495,0.00022,8.91715]
[1649426266684,46.14,42928.13,43.5,0.22495,0.00022,8.91715]
[1649426266782,46.14,42928.13,43.5,0.22495,0.00022,8.91715]
[1649426270300,46.15,42920.32,43.5,0.22327,0.00022,8.87772]
[1649426271196,46.15,42920.52,43.5,0.22332,0.00022,8.87888]
[1649426271236,46.15,42920.52,43.5,0.22332,0.00022,8.87888]
[1649426272053,46.15,42918.67,43.5,0.22293,0.00022,8.86953]
[1649426272678,46.15,42918.67,43.5,0.22293,0.00022,8.86953]
[1649426274808,46.15,42912.64,43.5,0.22162,0.00022,8.83852]
[1649426275184,46.15,42913.28,43.5,0.22175,0.00022,8.8418]
[1649426276078,46.15,42916.64,43.5,0.22249,0.00022,8.85923]
[1649426277915,46.15,42914.59,43.5,0.22204,0.00022,8.84867]
[1649426283086,46.15,42908.36,43.5,0.22069,0.00022,8.81657]
[1649426288121,46.15,42907.97,43.5,0.22061,0.00022,8.81462]
[1649426288731,46.15,42907.97,43.5,0.22061,0.00022,8.81462]
[1649426294163,46.15,42905.58,43.5,0.2201,0.00022,8.80231]
[1649426295321,46.15,42905.95,43.5,0.22018,0.00022,8.80426]
[1649426295417,46.15,42905.95,43.5,0.22018,0.00022,8.80426]
[1649426295512,46.15,42905.95,43.5,0.22018,0.00022,8.80426]
[1649426295583,46.15,42905.95,43.5,0.22018,0.00022,8.80426]
[1649426295626,46.15,42905.95,43.5,0.22018,0.00022,8.80426]
[1649426295710,46.15,42905.95,43.5,0.22018,0.00022,8.80426]
[1649426296319,46.15,42903.27,43.5,0.2196,0.00022,8.79044]
[1649426301929,46.16,42900.43,43.5,0.219,0.00022,8.77606]
[1649426304230,46.16,42903.26,43.5,0.21962,0.00022,8.79079]
[1649426307690,46.16,42896.52,43.5,0.21817,0.00021,8.75615]
[1649426308792,46.16,42896.76,43.5,0.21823,0.00021,8.75747]
[1649426308830,46.16,42896.76,43.5,0.21823,0.00021,8.75747]
[1649426309461,46.16,42896.19,43.5,0.21811,0.00021,8.75456]
[1649426310255,46.16,42891.61,43.5,0.21713,0.00021,8.73097]
[1649426310353,46.16,42891.61,43.5,0.21713,0.00021,8.73097]
[1649426313842,46.16,42896.09,43.5,0.21805,0.00021,8.75154]
[1649426315514,46.16,42895.87,43.5,0.21801,0.00021,8.75058]
[1649426315793,46.16,42895.87,43.5,0.21801,0.00021,8.75058]
[1649426315846,46.16,42895.87,43.5,0.21801,0.00021,8.75058]
[1649426315944,46.16,42895.87,43.5,0.21801,0.00021,8.75058]
[1649426315947,46.16,42895.87,43.5,0.21801,0.00021,8.75058]
[1649426315950,46.16,42895.87,43.5,0.21801,0.00021,8.75058]
[1649426315999,46.16,42895.87,43.5,0.21801,0.00021,8.75058]
[1649426316030,46.16,42895.87,43.5,0.21801,0.00021,8.75058]
[1649426318444,46.17,42900.19,43.5,0.21895,0.00022,8.77311]
[1649426318788,46.17,42900.19,43.5,0.21895,0.00022,8.77311]
[1649426318959,46.17,42900.19,43.5,0.21895,0.00022,8.77311]
[1649426321616,46.17,42897.37,43.5,0.21835,0.00021,8.7587]
[1649426321713,46.17,42897.37,43.5,0.21835,0.00021,8.7587]
[1649426323743,46.17,42892.44,43.5,0.2173,0.00021,8.73338]
[1649426323794,46.17,42892.44,43.5,0.2173,0.00021,8.73338]
[1649426324681,46.17,42894.9,43.5,0.21783,0.00021,8.74617]
[1649426324706,46.17,42894.9,43.5,0.21783,0.00021,8.74617]
[1649426325755,46.17,42897.66,43.5,0.21843,0.00021,8.7605]
[1649426326197,46.17,42897.66,43.5,0.21843,0.00021,8.7605]
[1649426336460,46.18,42898.54,43.5,0.21865,0.00022,8.76581]
[1649426336852,46.18,42898.54,43.5,0.21865,0.00022,8.76581]
[1649426339452,46.18,42898.3,43.5,0.2186,0.00022,8.76472]
[1649426342851,46.18,42893.96,43.5,0.21768,0.00021,8.74257]
[1649426343053,46.18,42893.96,43.5,0.21768,0.00021,8.74257]
[1649426343087,46.18,42893.96,43.5,0.21768,0.00021,8.74257]
[1649426343150,46.18,42893.96,43.5,0.21768,0.00021,8.74257]
[1649426343171,46.18,42893.96,43.5,0.21768,0.00021,8.74257]
[1649426343241,46.18,42893.96,43.5,0.21768,0.00021,8.74257]
[1649426343266,46.18,42893.96,43.5,0.21768,0.00021,8.74257]
[1649426343269,46.18,42893.96,43.5,0.21768,0.00021,8.74257]
[1649426343270,46.18,42893.96,43.5,0.21768,0.00021,8.74257]
[1649426343331,46.18,42893.96,43.5,0.21768,0.00021,8.74257]
[1649426343348,46.18,42893.96,43.5,0.21768,0.00021,8.74257]
[1649426343387,46.18,42893.96,43.5,0.21768,0.00021,8.74257]
[1649426343543,46.18,42894.71,43.5,0.21785,0.00021,8.74652]
[1649426343654,46.18,42894.71,43.5,0.21785,0.00021,8.74652]
[1649426343745,46.18,42894.71,43.5,0.21785,0.00021,8.74652]
[1649426344091,46.18,42894.71,43.5,0.21785,0.00021,8.74652]
[1649426344095,46.18,42894.71,43.5,0.21785,0.00021,8.74652]
[1649426348855,46.18,42907.12,43.5,0.22052,0.00022,8.81065]
[1649426348947,46.18,42907.12,43.5,0.22052,0.00022,8.81065]
[1649426349104,46.18,42907.12,43.5,0.22052,0.00022,8.81065]
[1649426349121,46.18,42907.12,43.5,0.22052,0.00022,8.81065]
[1649426349145,46.18,42907.12,43.5,0.22052,0.00022,8.81065]
[1649426349601,46.18,42904.58,43.5,0.21998,0.00022,8.79761]
[1649426350010,46.18,42904.58,43.5,0.21998,0.00022,8.79761]
[1649426350011,46.18,42904.58,43.5,0.21998,0.00022,8.79761]
[1649426350589,46.18,42900.97,43.5,0.2192,0.00022,8.77899]
[1649426351287,46.18,42900.97,43.5,0.2192,0.00022,8.77899]
[1649426353910,46.18,42896.76,43.5,0.2183,0.00021,8.75743]
[1649426358899,46.19,42895.99,43.5,0.21815,0.00021,8.7538]
[1649426359269,46.19,42895.99,43.5,0.21815,0.00021,8.7538]
[1649426360293,46.19,42897.08,43.5,0.21839,0.00021,8.7595]
[1649426360517,46.19,42897.08,43.5,0.21839,0.00021,8.7595]
[1649426360531,46.19,42897.08,43.5,0.21839,0.00021,8.7595]
[1649426360557,46.19,42897.08,43.5,0.21839,0.00021,8.7595]
[1649426360930,46.19,42898.62,43.5,0.21872,0.00022,8.76754]
[1649426361163,46.19,42898.62,43.5,0.21872,0.00022,8.76754]
[1649426361274,46.19,42898.62,43.5,0.21872,0.00022,8.76754]
[1649426361609,46.19,42898.62,43.5,0.21872,0.00022,8.76754]
[1649426361670,46.19,42903.66,43.5,0.21981,0.00022,8.79354]
[1649426361679,46.19,42903.66,43.5,0.21981,0.00022,8.79354]
[1649426362488,46.19,42903.66,43.5,0.21981,0.00022,8.79354]
[1649426363162,46.19,42911.13,43.5,0.22142,0.00022,8.83202]
[1649426363172,46.19,42911.13,43.5,0.22142,0.00022,8.83202]
[1649426367457,46.19,42915.15,43.5,0.22229,0.00022,8.85253]
[1649426367728,46.18,42916.77,43.5,0.22264,0.00022,8.86082]
[1649426368437,46.18,42916.77,43.5,0.22264,0.00022,8.86082]
[1649426368726,46.18,42913.5,43.5,0.22192,0.00022,8.84396]
[1649426368744,46.18,42913.5,43.5,0.22192,0.00022,8.84396]
[1649426369805,46.18,42916.87,43.5,0.22265,0.00022,8.86123]
[1649426373123,46.18,42917.08,43.5,0.22264,0.00022,8.85931]
[1649426376461,46.18,42916.15,43.5,0.22244,0.00022,8.85442]
[1649426377299,46.18,42914.71,43.5,0.22212,0.00022,8.847]
[1649426377326,46.18,42914.71,43.5,0.22212,0.00022,8.847]
[1649426377555,46.18,42914.71,43.5,0.22212,0.00022,8.847]
[1649426377681,46.18,42914.71,43.5,0.22212,0.00022,8.847]
[1649426380653,46.18,42920.38,43.5,0.22335,0.00022,8.87587]
[1649426380796,46.18,42920.18,43.5,0.2233,0.00022,8.87474]
[1649426382331,46.18,42921.76,43.5,0.22364,0.00022,8.88279]
[1649426382412,46.18,42921.76,43.5,0.22364,0.00022,8.88279]
[1649426388519,46.17,42922.02,43.5,0.22367,0.00022,8.88363]
[1649426388584,46.17,42922.02,43.5,0.22367,0.00022,8.88363]
[1649426396880,46.17,42922.97,43.5,0.22385,0.00022,8.88783]
[1649426399292,46.17,42922.15,43.5,0.22367,0.00022,8.88349]
[1649426399453,46.17,42922.15,43.5,0.22367,0.00022,8.88349]
[1649426399786,46.17,42922.15,43.5,0.22367,0.00022,8.88349]
[1649426399792,46.17,42922.15,43.5,0.22367,0.00022,8.88349]
[1649426399814,46.17,42922.15,43.5,0.22367,0.00022,8.88349]
[1649426399945,46.17,42922.3,43.5,0.2237,0.00022,8.88416]
[1649426400598,46.17,42922.3,43.5,0.2237,0.00022,8.88416]
[1649426400946,46.17,42915.11,43.5,0.22213,0.00022,8.84722]
[1649426402793,46.17,42906.47,43.5,0.22026,0.00022,8.80279]
[1649426407560,46.17,42903.14,43.5,0.21955,0.00022,8.78573]
[1649426407642,46.17,42903.14,43.5,0.21955,0.00022,8.78573]
[1649426407664,46.17,42903.14,43.5,0.21955,0.00022,8.78573]
[1649426407756,46.17,42903.14,43.5,0.21955,0.00022,8.78573]
[1649426407761,46.17,42903.14,43.5,0.21955,0.00022,8.78573]
[1649426408630,46.17,42902.83,43.5,0.21948,0.00022,8.78419]
[1649426409558,46.17,42908.28,43.5,0.22066,0.00022,8.81227]
[1649426409856,46.17,42908.28,43.5,0.22066,0.00022,8.81227]
[1649426410094,46.17,42910.17,43.5,0.22107,0.00022,8.82201]
[1649426410109,46.17,42910.17,43.5,0.22107,0.00022,8.82201]
[1649426410165,46.17,42910.17,43.5,0.22107,0.00022,8.82201]
[1649426410312,46.17,42910.17,43.5,0.22107,0.00022,8.82201]
[1649426410351,46.17,42910.17,43.5,0.22107,0.00022,8.82201]
[1649426411377,46.17,42914.65,43.5,0.22204,0.00022,8.84505]
[1649426411694,46.17,42914.65,43.5,0.22204,0.00022,8.84505]
[1649426411891,46.17,42914.65,43.5,0.22204,0.00022,8.84505]
[1649426411995,46.17,42918.25,43.5,0.22282,0.00022,8.86347]
[1649426412716,46.17,42918.25,43.5,0.22282,0.00022,8.86347]
[1649426412826,46.17,42918.25,43.5,0.22282,0.00022,8.86347]
[1649426415773,46.16,42926.9,43.5,0.22469,0.00022,8.90755]
[1649426416576,46.16,42926.9,43.5,0.22469,0.00022,8.90744]
[1649426416997,46.16,42926.9,43.5,0.22469,0.00022,8.90744]
[1649426417147,46.16,42927.2,43.5,0.22475,0.00022,8.90888]
[1649426422609,46.16,42930.2,43.5,0.22538,0.00022,8.92368]
[1649426423291,46.16,42930.46,43.5,0.22543,0.00022,8.92492]
[1649426423462,46.16,42930.46,43.5,0.22543,0.00022,8.92492]
[1649426429104,46.16,42936.97,43.5,0.22688,0.00022,8.95867]
[1649426430444,46.16,42937.64,43.5,0.22703,0.00022,8.96214]
[1649426430527,46.16,42937.64,43.5,0.22703,0.00022,8.96214]
[1649426430601,46.16,42937.64,43.5,0.22703,0.00022,8.96214]
[1649426430652,46.16,42937.64,43.5,0.22703,0.00022,8.96214]
[1649426430725,46.16,42937.64,43.5,0.22703,0.00022,8.96214]
[1649426430838,46.16,42937.64,43.5,0.22703,0.00022,8.96214]
[1649426434683,46.16,42950.53,43.5,0.22983,0.00022,9.02495]
[1649426435271,46.16,42953.04,43.5,0.23038,0.00022,9.03768]
[1649426435280,46.16,42953.04,43.5,0.23038,0.00022,9.03768]
[1649426436685,46.16,42952.94,43.5,0.23037,0.00022,9.03739]
[1649426437389,46.17,42956.31,43.5,0.23113,0.00022,9.05464]
[1649426440624,46.17,42951.4,43.5,0.23004,0.00022,9.02971]
[1649426440716,46.17,42951.4,43.5,0.23004,0.00022,9.02971]
[1649426442476,46.17,42958.12,43.5,0.23152,0.00022,9.06365]
[1649426442592,46.17,42958.12,43.5,0.23152,0.00022,9.06365]
[1649426442973,46.17,42958.12,43.5,0.23152,0.00022,9.06365]
[1649426445293,46.17,42954.6,43.5,0.23075,0.00022,9.04591]
[1649426445810,46.17,42954.6,43.5,0.23075,0.00022,9.04591]
[1649426458307,46.17,42951.72,43.5,0.23013,0.00022,9.03178]
[1649426469280,46.17,42956.05,43.5,0.23109,0.00022,9.05373]
[1649426471645,46.17,42952.37,43.5,0.23027,0.00022,9.03508]
[1649426471935,46.17,42952.37,43.5,0.23027,0.00022,9.03508]
[1649426478259,46.17,42954.92,43.5,0.23084,0.00022,9.04811]
[1649426481296,46.17,42955.7,43.5,0.23103,0.00022,9.05236]
[1649426482297,46.17,42955.7,43.5,0.23103,0.00022,9.05236]
[1649426486740,46.18,42962.19,43.5,0.23248,0.00022,9.08545]
[1649426487237,46.18,42962.1,43.5,0.23247,0.00022,9.08506]
[1649426487267,46.18,42962.1,43.5,0.23247,0.00022,9.08506]
[1649426490670,46.18,42970.69,43.5,0.23439,0.00022,9.12841]
[1649426490710,46.18,42970.69,43.5,0.23439,0.00022,9.12841]
[1649426491187,46.18,42970.69,43.5,0.23439,0.00022,9.12841]
[1649426491637,46.18,42972.32,43.5,0.2347,0.00022,9.1338]
[1649426491796,46.18,42972.32,43.5,0.2347,0.00022,9.1338]
[1649426493948,46.18,42978.53,43.5,0.2361,0.00022,9.16501]
[1649426494817,46.18,42974.34,43.5,0.23516,0.00022,9.14401]
[1649426500601,46.18,42967.94,43.5,0.23375,0.00022,9.11224]
[1649426502226,46.18,42968.96,43.5,0.23398,0.00022,9.11748]
[1649426507650,46.19,42969.21,43.5,0.23405,0.00022,9.11908]
[1649426512109,46.19,42974.02,43.5,0.23513,0.00022,9.14337]
[1649426517724,46.19,42977.91,43.5,0.23601,0.00022,9.16304]
[1649426522759,46.19,42973.05,43.5,0.23493,0.00022,9.13872]
[1649426532830,46.19,42985.23,43.5,0.23766,0.00023,9.19963]
[1649426537865,46.19,42976.16,43.5,0.23562,0.00022,9.15426]
[1649426541850,46.19,42976.96,43.5,0.2358,0.00022,9.15832]
[1649426545532,46.19,42984.4,43.5,0.23747,0.00022,9.19545]
[1649426552434,46.18,42998.54,43.5,0.24059,0.00023,9.26264]
[1649426552528,46.18,42998.54,43.5,0.24059,0.00023,9.26264]
[1649426553004,46.18,43000.69,43.5,0.24108,0.00023,9.27321]
[1649426553018,46.18,43000.69,43.5,0.24108,0.00023,9.27321]
[1649426554213,46.18,43011.16,43.5,0.24345,0.00023,9.32496]
[1649426554271,46.18,43011.16,43.5,0.24345,0.00023,9.32496]
[1649426554275,46.18,43011.16,43.5,0.24345,0.00023,9.32496]
[1649426554823,46.18,43011.16,43.5,0.24345,0.00023,9.32496]
[1649426559031,46.18,43021.89,43.5,0.24589,0.00023,9.3774]
[1649426559033,46.18,43021.89,43.5,0.24589,0.00023,9.3774]
[1649426565054,46.17,43025.96,43.5,0.24679,0.00023,9.39673]
[1649426577499,46.16,43032.2,43.5,0.24816,0.00023,9.42591]
[1649426580138,46.16,43040.0,43.5,0.24994,0.00023,9.46358]
[1649426580157,46.15,43042.53,43.5,0.25052,0.00023,9.4757]
[1649426581813,46.15,43045.38,43.5,0.25118,0.00023,9.48948]
[1649426582282,46.15,43047.32,43.5,0.25162,0.00023,9.49879]
[1649426584049,46.15,43056.52,43.5,0.25377,0.00023,9.54337]
[1649426600758,46.16,43080.53,43.5,0.2594,0.00024,9.65853]
[1649426612414,46.14,43107.3,43.5,0.26563,0.00024,9.78067]
[1649426613042,46.14,43107.3,43.5,0.26563,0.00024,9.78067]
[1649426613594,46.14,43113.53,43.5,0.2671,0.00024,9.80958]
[1649426613650,46.14,43113.53,43.5,0.2671,0.00024,9.80958]
[1649426613687,46.14,43113.53,43.5,0.2671,0.00024,9.80958]
[1649426613718,46.14,43113.53,43.5,0.2671,0.00024,9.80958]
[1649426614028,46.14,43113.53,43.5,0.2671,0.00024,9.80958]
[1649426615550,46.14,43118.37,43.5,0.26825,0.00024,9.83189]
[1649426616272,46.14,43115.41,43.5,0.26754,0.00024,9.818]
[1649426616280,46.14,43115.41,43.5,0.26754,0.00024,9.818]
[1649426616454,46.14,43115.41,43.5,0.26754,0.00024,9.818]
[1649426616477,46.14,43115.41,43.5,0.26754,0.00024,9.818]
[1649426616786,46.14,43115.41,43.5,0.26754,0.00024,9.818]
[1649426616791,46.14,43115.41,43.5,0.26754,0.00024,9.818]
[1649426617168,46.14,43115.41,43.5,0.26754,0.00024,9.818]
[1649426617178,46.14,43115.41,43.5,0.26754,0.00024,9.818]
[1649426619333,46.13,43115.52,43.5,0.26755,0.00024,9.81825]
[1649426621104,46.13,43116.82,43.5,0.26785,0.00024,9.82419]
[1649426622716,46.13,43112.7,43.5,0.26686,0.00024,9.80479]
[1649426622779,46.13,43112.7,43.5,0.26686,0.00024,9.80479]
[1649426622800,46.13,43112.7,43.5,0.26686,0.00024,9.80479]
[1649426622991,46.13,43112.7,43.5,0.26686,0.00024,9.80479]
[1649426623423,46.13,43112.7,43.5,0.26686,0.00024,9.80479]
[1649426623489,46.13,43114.45,43.5,0.26727,0.00024,9.81286]
[1649426623605,46.13,43114.45,43.5,0.26727,0.00024,9.81286]
[1649426623721,46.13,43114.45,43.5,0.26727,0.00024,9.81286]
[1649426623823,46.13,43114.45,43.5,0.26727,0.00024,9.81286]
[1649426623835,46.13,43114.45,43.5,0.26727,0.00024,9.81286]
[1649426625396,46.13,43124.74,43.5,0.26972,0.00024,9.86034]
[1649426625400,46.13,43124.74,43.5,0.26972,0.00024,9.86034]
[1649426627153,46.12,43128.86,43.5,0.2707,0.00024,9.87922]
[1649426627169,46.12,43128.86,43.5,0.2707,0.00024,9.87922]
[1649426628617,46.12,43145.11,43.5,0.2746,0.00024,9.95338]
[1649426629468,46.12,43145.11,43.5,0.2746,0.00024,9.95338]
[1649426629593,46.12,43152.74,43.5,0.27645,0.00024,9.98793]
[1649426630263,46.12,43152.74,43.5,0.27645,0.00024,9.98793]
[1649426631543,46.12,43163.94,43.5,0.27917,0.00024,10.03844]
[1649426632422,46.12,43163.94,43.5,0.27917,0.00024,10.03844]
[1649426632476,46.12,43163.94,43.5,0.27917,0.00024,10.03844]
[1649426632606,46.11,43165.68,43.5,0.27959,0.00024,10.04621]
[1649426632608,46.11,43165.68,43.5,0.27959,0.00024,10.04621]
[1649426633038,46.11,43165.68,43.5,0.27959,0.00024,10.04621]
[1649426634592,46.11,43153.24,43.5,0.27654,0.00024,9.98962]
[1649426639610,46.1,43133.83,43.5,0.27178,0.00024,9.89994]
[1649426648548,46.08,43140.47,43.5,0.2733,0.00024,9.92884]
[1649426649954,46.07,43139.73,43.5,0.27309,0.00024,9.92505]
[1649426657572,46.06,43141.38,43.5,0.27342,0.00024,9.93124]
[1649426662734,46.04,43146.1,43.5,0.27449,0.00024,9.95161]
[1649426664177,46.04,43146.93,43.5,0.27467,0.00024,9.95499]
[1649426667330,46.03,43161.42,43.5,0.27815,0.00024,10.02007]
[1649426667343,46.03,43161.42,43.5,0.27815,0.00024,10.02007]
[1649426667373,46.03,43161.42,43.5,0.27815,0.00024,10.02007]
[1649426667488,46.03,43161.42,43.5,0.27815,0.00024,10.02007]
[1649426667490,46.03,43161.42,43.5,0.27815,0.00024,10.02007]
[1649426667499,46.03,43161.42,43.5,0.27815,0.00024,10.02007]
[1649426668683,46.03,43161.42,43.5,0.27815,0.00024,10.02007]
[1649426674534,46.02,43162.46,43.5,0.27832,0.00024,10.02116]
[1649426674537,46.02,43162.46,43.5,0.27832,0.00024,10.02116]
[1649426679540,46.0,43151.39,43.5,0.27555,0.00024,9.96963]
[1649426681358,46.0,43159.49,43.5,0.27751,0.00024,10.00622]
[1649426681366,46.0,43159.49,43.5,0.27751,0.00024,10.00622]
[1649426707255,45.94,43163.31,43.5,0.27819,0.00024,10.01923]
[1649426707256,45.94,43163.31,43.5,0.27819,0.00024,10.01923]
[1649426713087,45.92,43159.61,43.5,0.27721,0.00024,10.001]
[1649426718122,45.91,43158.04,43.5,0.27676,0.00024,9.99264]
[1649426721115,45.9,43158.02,43.5,0.27672,0.00024,9.99205]
[1649426724600,45.9,43172.01,43.5,0.28011,0.00025,10.05476]
[1649426724616,45.9,43172.01,43.5,0.28011,0.00025,10.05476]
[1649426726546,45.89,43178.39,43.5,0.28167,0.00025,10.08318]
[1649426726568,45.89,43178.39,43.5,0.28167,0.00025,10.08318]
[1649426726604,45.89,43178.39,43.5,0.28167,0.00025,10.08318]
[1649426728321,45.89,43182.35,43.5,0.28264,0.00025,10.1009]
[1649426732899,45.89,43196.58,43.5,0.28611,0.00025,10.16133]
[1649426733031,45.89,43196.58,43.5,0.28611,0.00025,10.16133]
[1649426733265,45.89,43198.15,43.5,0.2865,0.00025,10.16823]
[1649426734475,45.89,43207.21,43.5,0.28875,0.00025,10.20798]
[1649426734732,45.89,43207.21,43.5,0.28875,0.00025,10.20798]
[1649426734856,45.89,43207.21,43.5,0.28875,0.00025,10.20798]
[1649426734936,45.89,43207.21,43.5,0.28875,0.00025,10.20798]
[1649426735266,45.89,43210.25,43.5,0.2895,0.00025,10.22118]
[1649426735287,45.89,43210.25,43.5,0.2895,0.00025,10.22118]
[1649426735719,45.89,43210.25,43.5,0.2895,0.00025,10.22118]
[1649426736079,45.89,43210.25,43.5,0.2895,0.00025,10.22118]
[1649426739233,45.88,43210.99,43.5,0.28966,0.00025,10.22404]
[1649426739421,45.88,43210.99,43.5,0.28966,0.00025,10.22404]
[1649426742242,45.88,43215.05,43.5,0.29065,0.00025,10.24138]
[1649426742335,45.88,43215.05,43.5,0.29065,0.00025,10.24138]
[1649426742341,45.88,43215.05,43.5,0.29065,0.00025,10.24138]
[1649426742356,45.88,43215.05,43.5,0.29065,0.00025,10.24138]
[1649426742383,45.88,43215.05,43.5,0.29065,0.00025,10.24138]
[1649426742393,45.88,43215.05,43.5,0.29065,0.00025,10.24138]
[1649426742438,45.88,43215.05,43.5,0.29065,0.00025,10.24138]
[1649426744029,45.87,43223.94,43.5,0.29287,0.00025,10.27982]
[1649426745366,45.87,43232.86,43.5,0.29509,0.00025,10.31786]
[1649426745994,45.87,43232.86,43.5,0.29509,0.00025,10.31786]
[1649426748320,45.86,43238.48,43.5,0.29647,0.00025,10.34133]
[1649426749378,45.86,43235.99,43.5,0.29583,0.00025,10.33049]
[1649426749684,45.86,43235.99,43.5,0.29583,0.00025,10.33049]
[1649426754866,45.85,43231.07,43.5,0.29454,0.00025,10.30861]
[1649426754911,45.85,43231.07,43.5,0.29454,0.00025,10.30861]
[1649426754914,45.85,43231.07,43.5,0.29454,0.00025,10.30861]
[1649426755034,45.85,43231.07,43.5,0.29454,0.00025,10.30861]
[1649426757662,45.84,43248.89,43.5,0.299,0.00025,10.38403]
[1649426758060,45.84,43248.89,43.5,0.299,0.00025,10.38403]
[1649426759091,45.83,43250.42,43.5,0.29937,0.00025,10.39026]
[1649426759103,45.83,43250.42,43.5,0.29937,0.00025,10.39026]
[1649426759217,45.83,43250.42,43.5,0.29937,0.00025,10.39026]
[1649426759252,45.83,43250.42,43.5,0.29937,0.00025,10.39026]
[1649426760509,45.83,43263.97,43.5,0.30279,0.00025,10.44686]
[1649426760615,45.83,43263.97,43.5,0.30279,0.00025,10.44686]
[1649426760711,45.83,43263.97,43.5,0.30279,0.00025,10.44686]
[1649426761469,45.83,43268.27,43.5,0.30388,0.00026,10.46464]
[1649426761510,45.83,43268.27,43.5,0.30388,0.00026,10.46464]
[1649426761540,45.83,43268.27,43.5,0.30388,0.00026,10.46464]
[1649426762259,45.83,43268.27,43.5,0.30388,0.00026,10.46464]
[1649426762288,45.83,43268.27,43.5,0.30388,0.00026,10.46464]
[1649426762636,45.82,43284.1,43.5,0.30791,0.00026,10.52972]
[1649426762652,45.82,43284.1,43.5,0.30791,0.00026,10.52972]
[1649426762682,45.82,43284.1,43.5,0.30791,0.00026,10.52972]
[1649426762816,45.82,43284.1,43.5,0.30791,0.00026,10.52972]
[1649426763605,45.82,43294.64,43.5,0.3106,0.00026,10.57247]
[1649426763780,45.82,43294.64,43.5,0.3106,0.00026,10.57247]
[1649426763992,45.82,43294.64,43.5,0.3106,0.00026,10.57247]
[1649426764103,45.82,43294.64,43.5,0.3106,0.00026,10.57247]
[1649426764318,45.82,43294.64,43.5,0.3106,0.00026,10.57247]
[1649426764527,45.82,43296.15,43.5,0.31098,0.00026,10.57836]
[1649426765040,45.82,43296.15,43.5,0.31098,0.00026,10.57836]
[1649426765356,45.82,43296.15,43.5,0.31098,0.00026,10.57836]
[1649426765731,45.81,43311.93,43.5,0.31504,0.00026,10.64162]
[1649426765749,45.81,43311.93,43.5,0.31504,0.00026,10.64162]
[1649426765771,45.81,43311.93,43.5,0.31504,0.00026,10.64162]
[1649426768270,45.81,43338.52,43.5,0.32194,0.00026,10.74574]
[1649426768293,45.81,43338.52,43.5,0.32194,0.00026,10.74574]
[1649426768317,45.81,43338.52,43.5,0.32194,0.00026,10.74574]
[1649426768488,45.81,43335.18,43.5,0.32106,0.00026,10.73269]
[1649426768673,45.81,43335.18,43.5,0.32106,0.00026,10.73269]
[1649426769502,45.81,43333.8,43.5,0.3207,0.00026,10.72725]
[1649426770432,45.81,43333.8,43.5,0.3207,0.00026,10.72725]
[1649426770754,45.8,43346.16,43.5,0.32392,0.00026,10.77483]
[1649426771853,45.8,43357.27,43.5,0.32682,0.00026,10.81695]
[1649426771937,45.8,43357.27,43.5,0.32682,0.00026,10.81695]
[1649426772089,45.8,43357.27,43.5,0.32682,0.00026,10.81695]
[1649426772185,45.8,43364.07,43.5,0.32859,0.00026,10.84236]
[1649426772692,45.8,43364.07,43.5,0.32859,0.00026,10.84236]
[1649426773009,45.8,43364.07,43.5,0.32859,0.00026,10.84236]
[1649426773130,45.8,43364.07,43.5,0.32859,0.00026,10.84236]
[1649426773210,45.8,43364.07,43.5,0.32859,0.00026,10.84236]
[1649426773275,45.8,43364.07,43.5,0.32859,0.00026,10.84236]
[1649426773325,45.8,43364.07,43.5,0.32859,0.00026,10.84236]
[1649426773365,45.8,43364.07,43.5,0.32859,0.00026,10.84236]
[1649426773386,45.8,43364.07,43.5,0.32859,0.00026,10.84236]
[1649426775860,45.79,43370.32,43.5,0.3302,0.00026,10.8652]
[1649426776202,45.79,43370.32,43.5,0.3302,0.00026,10.8652]
[1649426776238,45.79,43370.32,43.5,0.3302,0.00026,10.8652]
[1649426776361,45.79,43370.32,43.5,0.3302,0.00026,10.8652]
[1649426776556,45.78,43359.82,43.5,0.32742,0.00026,10.82562]
[1649426777325,45.78,43359.82,43.5,0.32742,0.00026,10.82562]
[1649426777563,45.78,43356.56,43.5,0.32655,0.00026,10.81312]
[1649426779815,45.77,43370.7,43.5,0.33024,0.00026,10.86587]
[1649426779850,45.77,43370.7,43.5,0.33024,0.00026,10.86587]
[1649426782678,45.76,43366.32,43.5,0.32906,0.00026,10.84922]
[1649426782807,45.76,43366.32,43.5,0.32906,0.00026,10.84922]
[1649426783879,45.76,43363.44,43.5,0.3283,0.00026,10.83833]
[1649426783961,45.76,43363.44,43.5,0.3283,0.00026,10.83833]
[1649426785955,45.76,43373.2,43.5,0.33086,0.00026,10.87461]
[1649426788401,45.76,43367.12,43.5,0.32924,0.00026,10.85174]
[1649426790933,45.75,43366.64,43.5,0.32909,0.00026,10.84963]
[1649426791490,45.75,43366.64,43.5,0.32909,0.00026,10.84963]
[1649426791732,45.75,43367.5,43.5,0.32927,0.00026,10.85014]
[1649426792271,45.75,43367.5,43.5,0.32927,0.00026,10.85014]
[1649426793124,45.75,43358.94,43.5,0.32701,0.00026,10.8178]
[1649426793995,45.74,43359.7,43.5,0.3272,0.00026,10.8206]
[1649426795168,45.74,43351.93,43.5,0.32515,0.00026,10.79098]
[1649426795215,45.74,43351.93,43.5,0.32515,0.00026,10.79098]
[1649426795254,45.74,43351.93,43.5,0.32515,0.00026,10.79098]
[1649426796331,45.74,43340.75,43.5,0.3222,0.00026,10.74777]
[1649426796387,45.74,43340.75,43.5,0.3222,0.00026,10.74777]
[1649426798441,45.73,43332.27,43.5,0.31998,0.00026,10.71465]
[1649426798466,45.73,43332.27,43.5,0.31998,0.00026,10.71465]
[1649426799367,45.73,43322.63,43.5,0.31744,0.00026,10.67651]
[1649426801443,45.73,43309.92,43.5,0.31414,0.00026,10.62587]
[1649426801721,45.72,43309.93,43.5,0.31413,0.00026,10.62575]
[1649426803168,45.72,43306.8,43.5,0.31331,0.00026,10.61305]
[1649426803665,45.72,43306.8,43.5,0.31331,0.00026,10.61305]
[1649426810937,45.71,43291.0,43.5,0.30918,0.00026,10.54832]
[1649426810949,45.71,43291.0,43.5,0.30918,0.00026,10.54832]
[1649426811029,45.71,43291.0,43.5,0.30918,0.00026,10.54832]
[1649426811773,45.71,43287.61,43.5,0.3083,0.00026,10.53435]
[1649426812022,45.71,43287.61,43.5,0.3083,0.00026,10.53435]
[1649426812579,45.71,43287.61,43.5,0.3083,0.00026,10.53435]
[1649426813164,45.71,43282.15,43.5,0.30689,0.00026,10.51186]
[1649426813167,45.71,43282.15,43.5,0.30689,0.00026,10.51186]
[1649426814006,45.71,43278.77,43.5,0.30602,0.00026,10.49785]
[1649426814010,45.71,43278.77,43.5,0.30602,0.00026,10.49785]
[1649426815043,45.7,43266.63,43.5,0.30291,0.00026,10.44723]
[1649426815189,45.7,43266.63,43.5,0.30291,0.00026,10.44723]
[1649426822299,45.69,43254.26,43.5,0.2997,0.00025,10.39439]
[1649426822563,45.69,43254.26,43.5,0.2997,0.00025,10.39439]
[1649426822574,45.69,43254.26,43.5,0.2997,0.00025,10.39439]
[1649426822684,45.69,43254.26,43.5,0.2997,0.00025,10.39439]
[1649426822734,45.69,43254.26,43.5,0.2997,0.00025,10.39439]
[1649426822822,45.69,43254.26,43.5,0.2997,0.00025,10.39439]
[1649426822844,45.69,43254.26,43.5,0.2997,0.00025,10.39439]
[1649426822932,45.69,43254.3,43.5,0.29971,0.00025,10.39446]
[1649426823100,45.69,43254.3,43.5,0.29971,0.00025,10.39446]
[1649426823162,45.69,43246.13,43.5,0.29763,0.00025,10.35967]
[1649426823266,45.69,43246.13,43.5,0.29763,0.00025,10.35967]
[1649426823271,45.69,43246.13,43.5,0.29763,0.00025,10.35967]
[1649426823413,45.69,43246.13,43.5,0.29763,0.00025,10.35967]
[1649426823442,45.69,43246.13,43.5,0.29763,0.00025,10.35967]
[1649426823462,45.69,43246.13,43.5,0.29763,0.00025,10.35967]
[1649426823488,45.69,43246.13,43.5,0.29763,0.00025,10.35967]
[1649426823856,45.69,43246.13,43.5,0.29763,0.00025,10.35967]
[1649426823889,45.69,43246.13,43.5,0.29763,0.00025,10.35967]
[1649426823965,45.69,43246.13,43.5,0.29763,0.00025,10.35967]
[1649426828434,45.68,43239.32,43.5,0.29586,0.00025,10.32978]
[1649426829138,45.68,43234.01,43.5,0.29451,0.00025,10.30673]
[1649426830387,45.67,43225.75,43.5,0.29242,0.00025,10.27083]
[1649426830392,45.67,43225.75,43.5,0.29242,0.00025,10.27083]
[1649426832654,45.67,43220.19,43.5,0.291,0.00025,10.24624]
[1649426833521,45.67,43220.19,43.5,0.291,0.00025,10.24624]
[1649426836437,45.67,43207.02,43.5,0.28768,0.00025,10.18814]
[1649426837462,45.67,43207.72,43.5,0.28786,0.00025,10.19121]
[1649426838447,45.66,43201.49,43.5,0.28629,0.00025,10.1635]
[1649426838488,45.66,43201.49,43.5,0.28629,0.00025,10.1635]
[1649426838730,45.66,43201.49,43.5,0.28629,0.00025,10.1635]
[1649426839529,45.66,43201.49,43.5,0.28629,0.00025,10.1635]
[1649426841451,45.66,43201.91,43.5,0.28639,0.00025,10.16523]
[1649426843698,45.66,43200.03,43.5,0.28592,0.00025,10.15686]
[1649426843990,45.66,43200.03,43.5,0.28592,0.00025,10.15686]
[1649426844615,45.66,43210.24,43.5,0.28846,0.00025,10.20193]
[1649426844649,45.66,43210.24,43.5,0.28846,0.00025,10.20193]
[1649426844850,45.66,43210.24,43.5,0.28846,0.00025,10.20193]
[1649426845596,45.66,43210.24,43.5,0.28846,0.00025,10.20193]
[1649426845985,45.66,43210.24,43.5,0.28846,0.00025,10.20193]
[1649426846013,45.66,43210.24,43.5,0.28846,0.00025,10.20193]
[1649426846048,45.66,43213.31,43.5,0.28923,0.00025,10.21538]
[1649426846324,45.66,43213.31,43.5,0.28923,0.00025,10.21538]
[1649426847775,45.66,43222.02,43.5,0.2914,0.00025,10.25333]
[1649426848268,45.66,43222.02,43.5,0.2914,0.00025,10.25333]
[1649426848635,45.66,43222.02,43.5,0.2914,0.00025,10.25333]
[1649426849385,45.65,43224.13,43.5,0.29192,0.00025,10.26238]
[1649426850027,45.65,43224.13,43.5,0.29192,0.00025,10.26238]
[1649426850034,45.65,43224.13,43.5,0.29192,0.00025,10.26238]
[1649426850978,45.65,43231.62,43.5,0.2938,0.00025,10.29478]
[1649426852341,45.65,43231.06,43.5,0.29361,0.00025,10.28954]
[1649426853063,45.65,43231.06,43.5,0.29361,0.00025,10.28954]
[1649426853070,45.65,43229.63,43.5,0.29325,0.00025,10.28321]
[1649426856716,45.64,43227.68,43.5,0.29272,0.00025,10.27425]
[1649426857350,45.64,43227.68,43.5,0.29272,0.00025,10.27425]
[1649426862619,45.63,43212.87,43.5,0.28897,0.00025,10.20893]
[1649426865563,45.63,43204.07,43.5,0.28676,0.00025,10.16988]
[1649426866737,45.63,43202.27,43.5,0.2863,0.00025,10.16184]
[1649426866759,45.63,43202.27,43.5,0.2863,0.00025,10.16184]
[1649426867768,45.63,43201.57,43.5,0.28613,0.00025,10.15869]
[1649426868907,45.63,43198.38,43.5,0.28533,0.00025,10.14449]
[1649426875219,45.63,43193.6,43.5,0.28414,0.00025,10.12315]
[1649426880254,45.63,43193.94,43.5,0.28423,0.00025,10.12468]
[1649426880433,45.63,43193.94,43.5,0.28423,0.00025,10.12468]
[1649426881258,45.63,43193.94,43.5,0.28423,0.00025,10.12468]
[1649426881538,45.63,43197.69,43.5,0.28516,0.00025,10.14139]
[1649426883845,45.63,43199.82,43.5,0.28569,0.00025,10.15085]
[1649426884451,45.63,43200.17,43.5,0.28577,0.00025,10.15235]
[1649426884588,45.63,43200.17,43.5,0.28577,0.00025,10.15235]
[1649426886045,45.63,43202.05,43.5,0.28624,0.00025,10.16069]
[1649426886230,45.63,43206.11,43.5,0.28725,0.00025,10.17865]
[1649426887501,45.63,43209.59,43.5,0.28812,0.00025,10.19398]
[1649426887577,45.63,43209.59,43.5,0.28812,0.00025,10.19398]
[1649426888133,45.63,43209.59,43.5,0.28812,0.00025,10.19398]
[1649426888288,45.63,43209.59,43.5,0.28812,0.00025,10.19398]
[1649426888630,45.63,43214.0,43.5,0.28922,0.00025,10.21333]
[1649426888978,45.63,43214.0,43.5,0.28922,0.00025,10.21333]
[1649426891040,45.63,43227.99,43.5,0.29273,0.00025,10.27447]
[1649426893462,45.63,43238.06,43.5,0.29527,0.00025,10.318]
[1649426898010,45.62,43245.19,43.5,0.29707,0.00025,10.34846]
[1649426898164,45.62,43246.26,43.5,0.29733,0.00025,10.35294]
[1649426898170,45.62,43246.26,43.5,0.29733,0.00025,10.35294]
[1649426901012,45.62,43230.18,43.5,0.29325,0.00025,10.28335]
[1649426901384,45.62,43224.75,43.5,0.29187,0.00025,10.25958]
[1649426903787,45.61,43214.01,43.5,0.28916,0.00025,10.21239]
[1649426904443,45.61,43213.0,43.5,0.2889,0.00025,10.20787]
[1649426908478,45.61,43203.14,43.5,0.28643,0.00025,10.16409]
[1649426909124,45.61,43203.14,43.5,0.28643,0.00025,10.16409]
[1649426909789,45.61,43210.1,43.5,0.28816,0.00025,10.19489]
[1649426910027,45.61,43210.1,43.5,0.28816,0.00025,10.19489]
[1649426913143,45.61,43221.35,43.5,0.29093,0.00025,10.24134]
[1649426913146,45.61,43221.35,43.5,0.29093,0.00025,10.24134]
[1649426914926,45.6,43226.27,43.5,0.29216,0.00025,10.26267]
[1649426917989,45.6,43229.22,43.5,0.2929,0.00025,10.27538]
[1649426920813,45.6,43248.14,43.5,0.29768,0.00025,10.35687]
[1649426922259,45.6,43252.5,43.5,0.29879,0.00025,10.37538]
[1649426922282,45.6,43252.5,43.5,0.29879,0.00025,10.37538]
[1649426926311,45.6,43275.94,43.5,0.30477,0.00026,10.47397]
[1649426933406,45.59,43287.6,43.5,0.30775,0.00026,10.52195]
[1649426933521,45.59,43287.6,43.5,0.30775,0.00026,10.52195]
[1649426934809,45.59,43295.46,43.5,0.30977,0.00026,10.55401]
[1649426936996,45.59,43297.23,43.6,0.31021,0.00026,10.56105]
[1649426937012,45.59,43297.23,43.6,0.31021,0.00026,10.56105]
[1649426937027,45.59,43297.23,43.6,0.31021,0.00026,10.56105]
[1649426937095,45.59,43297.23,43.6,0.31021,0.00026,10.56105]
[1649426937683,45.59,43297.54,43.6,0.31029,0.00026,10.56231]
[1649426939691,45.59,43305.21,43.6,0.31228,0.00026,10.59337]
[1649426939731,45.59,43305.21,43.6,0.31228,0.00026,10.59337]
[1649426939744,45.59,43305.21,43.6,0.31228,0.00026,10.59337]
[1649426939758,45.59,43305.21,43.6,0.31228,0.00026,10.59337]
[1649426940016,45.59,43305.21,43.6,0.31228,0.00026,10.59337]
[1649426942445,45.58,43308.69,43.6,0.31317,0.00026,10.60735]
[1649426942463,45.58,43308.69,43.6,0.31317,0.00026,10.60735]
[1649426942484,45.58,43308.69,43.6,0.31317,0.00026,10.60735]
[1649426942685,45.58,43308.69,43.6,0.31317,0.00026,10.60735]
[1649426944037,45.58,43316.22,43.6,0.31513,0.00026,10.63758]
[1649426945247,45.59,43318.39,43.6,0.31571,0.00026,10.64635]
[1649426945478,45.59,43318.39,43.6,0.31571,0.00026,10.64635]
[1649426945489,45.59,43318.39,43.6,0.31571,0.00026,10.64635]
[1649426945516,45.59,43318.39,43.6,0.31571,0.00026,10.64635]
[1649426945539,45.59,43318.39,43.6,0.31571,0.00026,10.64635]
[1649426945835,45.59,43319.27,43.6,0.31594,0.00026,10.64993]
[1649426945865,45.59,43319.27,43.6,0.31594,0.00026,10.64993]
[1649426946245,45.59,43319.27,43.6,0.31594,0.00026,10.64993]
[1649426946255,45.59,43319.27,43.6,0.31594,0.00026,10.64993]
[1649426946278,45.59,43319.27,43.6,0.31594,0.00026,10.64993]
[1649426946324,45.59,43319.27,43.6,0.31594,0.00026,10.64993]
[1649426946761,45.59,43313.11,43.6,0.31433,0.00026,10.62527]
[1649426946767,45.59,43313.11,43.6,0.31433,0.00026,10.62527]
[1649426947091,45.59,43313.11,43.6,0.31433,0.00026,10.62527]
[1649426947179,45.59,43313.11,43.6,0.31433,0.00026,10.62527]
[1649426947225,45.59,43313.11,43.6,0.31433,0.00026,10.62527]
[1649426947272,45.59,43313.11,43.6,0.31433,0.00026,10.62527]
[1649426950877,45.59,43312.34,43.6,0.31413,0.00026,10.6221]
[1649426950890,45.59,43312.34,43.6,0.31413,0.00026,10.6221]
[1649426950896,45.59,43312.34,43.6,0.31413,0.00026,10.6221]
[1649426951158,45.59,43312.34,43.6,0.31413,0.00026,10.6221]
[1649426951189,45.59,43312.34,43.6,0.31413,0.00026,10.6221]
[1649426952395,45.59,43311.21,43.6,0.31384,0.00026,10.61762]
[1649426953883,45.59,43319.32,43.6,0.31595,0.00026,10.65007]
[1649426959807,45.59,43318.04,43.6,0.31561,0.00026,10.64494]
[1649426964842,45.58,43323.15,43.6,0.31694,0.00026,10.66521]
[1649426974238,45.57,43349.04,43.6,0.32364,0.00026,10.76322]
[1649426977369,45.57,43352.68,43.6,0.32458,0.00026,10.77694]
[1649426977421,45.57,43352.68,43.6,0.32458,0.00026,10.77694]
[1649426977975,45.57,43351.55,43.6,0.32428,0.00026,10.77252]
[1649426978698,45.57,43351.55,43.6,0.32428,0.00026,10.77252]
[1649426978742,45.57,43351.55,43.6,0.32428,0.00026,10.77252]
[1649426978961,45.56,43358.49,43.6,0.3261,0.00026,10.79898]
[1649426979063,45.56,43358.49,43.6,0.3261,0.00026,10.79898]
[1649426983473,45.56,43374.98,43.6,0.33045,0.00027,10.86113]
[1649426985142,45.56,43368.7,43.6,0.32878,0.00026,10.83746]
[1649426985297,45.56,43368.7,43.6,0.32878,0.00026,10.83746]
[1649426985461,45.56,43368.7,43.6,0.32878,0.00026,10.83746]
[1649426985745,45.56,43368.7,43.6,0.32878,0.00026,10.83746]
[1649426985869,45.56,43368.7,43.6,0.32878,0.00026,10.83746]
[1649426986015,45.56,43367.82,43.6,0.32854,0.00026,10.83402]
[1649426986326,45.56,43367.82,43.6,0.32854,0.00026,10.83402]
[1649426986536,45.56,43367.82,43.6,0.32854,0.00026,10.83402]
[1649426987958,45.56,43359.09,43.6,0.32623,0.00026,10.80085]
[1649426996081,45.55,43343.71,43.6,0.32214,0.00026,10.74121]
[1649426996293,45.55,43343.71,43.6,0.32214,0.00026,10.74121]
[1649426996326,45.55,43343.71,43.6,0.32214,0.00026,10.74121]
[1649427000282,45.54,43356.96,43.6,0.32561,0.00026,10.79197]
[1649427001078,45.54,43356.96,43.6,0.32561,0.00026,10.79197]
[1649427002533,45.54,43350.37,43.6,0.32386,0.00026,10.76648]
[1649427002551,45.54,43350.37,43.6,0.32386,0.00026,10.76648]
[1649427002567,45.54,43350.37,43.6,0.32386,0.00026,10.76648]
[1649427002653,45.54,43350.37,43.6,0.32386,0.00026,10.76648]
[1649427006087,45.53,43335.56,43.6,0.31995,0.00026,10.70867]
[1649427007467,45.53,43339.67,43.6,0.32102,0.00026,10.72461]
[1649427008326,45.53,43334.13,43.6,0.31956,0.00026,10.70283]
[1649427010027,45.53,43331.22,43.6,0.31879,0.00026,10.69129]
[1649427010055,45.53,43331.22,43.6,0.31879,0.00026,10.69129]
[1649427010215,45.53,43325.68,43.6,0.31734,0.00026,10.66933]
[1649427010389,45.53,43325.68,43.6,0.31734,0.00026,10.66933]
[1649427010481,45.53,43325.68,43.6,0.31734,0.00026,10.66933]
[1649427010552,45.53,43325.68,43.6,0.31734,0.00026,10.66933]
[1649427010603,45.53,43325.68,43.6,0.31734,0.00026,10.66933]
[1649427010647,45.53,43325.68,43.6,0.31734,0.00026,10.66933]
[1649427010897,45.53,43325.68,43.6,0.31734,0.00026,10.66933]
[1649427010942,45.53,43325.68,43.6,0.31734,0.00026,10.66933]
[1649427011047,45.53,43325.68,43.6,0.31734,0.00026,10.66933]
[1649427011095,45.53,43325.68,43.6,0.31734,0.00026,10.66933]
[1649427011248,45.53,43320.02,43.6,0.31586,0.00026,10.64679]
[1649427011689,45.53,43320.02,43.6,0.31586,0.00026,10.64679]
[1649427011752,45.53,43320.02,43.6,0.31586,0.00026,10.64679]
[1649427011806,45.53,43320.02,43.6,0.31586,0.00026,10.64679]
[1649427011823,45.53,43320.02,43.6,0.31586,0.00026,10.64679]
[1649427011955,45.53,43320.02,43.6,0.31586,0.00026,10.64679]
[1649427012028,45.53,43320.02,43.6,0.31586,0.00026,10.64679]
[1649427012481,45.53,43312.76,43.6,0.31396,0.00026,10.61771]
[1649427012508,45.53,43312.76,43.6,0.31396,0.00026,10.61771]
[1649427013950,45.53,43300.69,43.6,0.31083,0.00026,10.56889]
[1649427013996,45.53,43300.69,43.6,0.31083,0.00026,10.56889]
[1649427014065,45.53,43300.69,43.6,0.31083,0.00026,10.56889]
[1649427014133,45.53,43300.69,43.6,0.31083,0.00026,10.56889]
[1649427014248,45.53,43294.93,43.6,0.30933,0.00026,10.54528]
[1649427014288,45.53,43294.93,43.6,0.30933,0.00026,10.54528]
[1649427014423,45.53,43294.93,43.6,0.30933,0.00026,10.54528]
[1649427016188,45.52,43282.13,43.6,0.30602,0.00026,10.49235]
[1649427017240,45.52,43276.38,43.6,0.30452,0.00026,10.46819]
[1649427018767,45.52,43283.95,43.6,0.30646,0.00026,10.49952]
[1649427020128,45.51,43285.28,43.6,0.30679,0.00026,10.50486]
[1649427020385,45.51,43288.99,43.6,0.30774,0.00026,10.52005]
[1649427022258,45.51,43293.56,43.6,0.3089,0.00026,10.53853]
[1649427022624,45.51,43293.56,43.6,0.3089,0.00026,10.53853]
[1649427022680,45.51,43293.56,43.6,0.3089,0.00026,10.53853]
[1649427023769,45.5,43290.37,43.6,0.30806,0.00026,10.52523]
[1649427023887,45.5,43290.37,43.6,0.30806,0.00026,10.52523]
[1649427024304,45.5,43299.91,43.6,0.31051,0.00026,10.56401]
[1649427024354,45.5,43299.91,43.6,0.31051,0.00026,10.56401]
[1649427024461,45.5,43299.91,43.6,0.31051,0.00026,10.56401]
[1649427024568,45.5,43299.91,43.6,0.31051,0.00026,10.56401]
[1649427025380,45.5,43308.06,43.6,0.31262,0.00026,10.59703]
[1649427025412,45.5,43308.06,43.6,0.31262,0.00026,10.59703]
[1649427026843,45.5,43315.62,43.6,0.31458,0.00026,10.62741]
[1649427026850,45.5,43315.62,43.6,0.31458,0.00026,10.62741]
[1649427026856,45.5,43315.62,43.6,0.31458,0.00026,10.62741]
[1649427026994,45.5,43315.62,43.6,0.31458,0.00026,10.62741]
[1649427027113,45.5,43315.62,43.6,0.31458,0.00026,10.62741]
[1649427027140,45.5,43315.62,43.6,0.31458,0.00026,10.62741]
[1649427027197,45.5,43315.62,43.6,0.31458,0.00026,10.62741]
[1649427029810,45.49,43327.35,43.6,0.31764,0.00026,10.67408]
[1649427030360,45.49,43324.48,43.6,0.31688,0.00026,10.6626]
[1649427031369,45.49,43321.31,43.6,0.31601,0.00026,10.64726]
[1649427031825,45.49,43321.31,43.6,0.31601,0.00026,10.64726]
[1649427031895,45.49,43321.31,43.6,0.31601,0.00026,10.64726]
[1649427032062,45.49,43321.31,43.6,0.31601,0.00026,10.64726]
[1649427032330,45.49,43310.72,43.6,0.31324,0.00026,10.60461]
[1649427032722,45.49,43310.72,43.6,0.31324,0.00026,10.60461]
[1649427032838,45.49,43310.72,43.6,0.31324,0.00026,10.60461]
[1649427032889,45.49,43310.72,43.6,0.31324,0.00026,10.60461]
[1649427032924,45.49,43310.72,43.6,0.31324,0.00026,10.60461]
[1649427033100,45.49,43310.72,43.6,0.31324,0.00026,10.60461]
[1649427033371,45.49,43304.51,43.6,0.31162,0.00026,10.57936]
[1649427034047,45.49,43304.51,43.6,0.31162,0.00026,10.57936]
[1649427034466,45.48,43312.46,43.6,0.31368,0.00026,10.61138]
[1649427036465,45.48,43298.79,43.6,0.31011,0.00026,10.55563]
[1649427043702,45.46,43288.35,43.6,0.30733,0.00026,10.51166]
[1649427043902,45.46,43288.35,43.6,0.30733,0.00026,10.51166]
[1649427043981,45.46,43288.35,43.6,0.30733,0.00026,10.51166]
[1649427044708,45.46,43292.7,43.6,0.30846,0.00026,10.52956]
[1649427048463,45.46,43308.83,43.6,0.31263,0.00026,10.59528]
[1649427050137,45.46,43318.76,43.6,0.31522,0.00026,10.63522]
[1649427054576,45.45,43308.87,43.6,0.31262,0.00026,10.59514]
[1649427055640,45.45,43303.39,43.6,0.31119,0.00026,10.5728]
[1649427056336,45.45,43303.39,43.6,0.31119,0.00026,10.5728]
[1649427056406,45.45,43303.39,43.6,0.31119,0.00026,10.5728]
[1649427056518,45.45,43301.27,43.6,0.31064,0.00026,10.56408]
[1649427056644,45.45,43301.27,43.6,0.31064,0.00026,10.56408]
[1649427060803,45.45,43309.79,43.6,0.31284,0.00026,10.59854]
[1649427062467,45.45,43306.65,43.6,0.31202,0.00026,10.58573]
[1649427062508,45.45,43306.65,43.6,0.31202,0.00026,10.58573]
[1649427064012,45.44,43300.08,43.6,0.31029,0.00026,10.55871]
[1649427064576,45.44,43293.88,43.6,0.30867,0.00026,10.53309]
[1649427065147,45.44,43293.88,43.6,0.30867,0.00026,10.53309]
[1649427067945,45.43,43284.45,43.6,0.30621,0.00026,10.49371]
[1649427067975,45.43,43284.45,43.6,0.30621,0.00026,10.49371]
[1649427068623,45.43,43282.39,43.6,0.30567,0.00026,10.48499]
[1649427068687,45.43,43282.39,43.6,0.30567,0.00026,10.48499]
[1649427068918,45.43,43282.39,43.6,0.30567,0.00026,10.48499]
[1649427069931,45.43,43288.62,43.6,0.30727,0.00026,10.5107]
[1649427071072,45.43,43283.34,43.6,0.30589,0.00026,10.48866]
[1649427078119,45.41,43283.33,43.6,0.30584,0.00026,10.48779]
[1649427078680,45.41,43284.93,43.6,0.30624,0.00026,10.4943]
[1649427078968,45.41,43284.93,43.6,0.30624,0.00026,10.4943]
[1649427080265,45.41,43289.78,43.6,0.30748,0.00026,10.51424]
[1649427080468,45.41,43289.78,43.6,0.30748,0.00026,10.51424]
[1649427083297,45.4,43297.52,43.6,0.30946,0.00026,10.54565]
[1649427083306,45.4,43297.52,43.6,0.30946,0.00026,10.54565]
[1649427083329,45.4,43297.52,43.6,0.30946,0.00026,10.54565]
[1649427083512,45.4,43297.52,43.6,0.30946,0.00026,10.54565]
[1649427083987,45.4,43297.65,43.6,0.30948,0.00026,10.54599]
[1649427084727,45.4,43299.74,43.6,0.31001,0.00026,10.55441]
[1649427086211,45.39,43296.79,43.6,0.30923,0.00026,10.54215]
[1649427087337,45.39,43288.96,43.6,0.30719,0.00026,10.50965]
[1649427093218,45.38,43273.3,43.6,0.30307,0.00026,10.44098]
[1649427093249,45.38,43273.3,43.6,0.30307,0.00026,10.44098]
[1649427093941,45.38,43268.26,43.6,0.30177,0.00026,10.4196]
[1649427095614,45.38,43266.7,43.6,0.30136,0.00026,10.41293]
[1649427095998,45.38,43271.39,43.6,0.30256,0.00026,10.43262]
[1649427098266,45.37,43272.28,43.6,0.30278,0.00026,10.43619]
[1649427099590,45.37,43277.17,43.6,0.30403,0.00026,10.4566]
[1649427102017,45.37,43265.75,43.6,0.30107,0.00026,10.40816]
[1649427102204,45.37,43265.75,43.6,0.30107,0.00026,10.40816]
[1649427106325,45.36,43263.17,43.6,0.30039,0.00026,10.3969]
[1649427107218,45.36,43263.23,43.6,0.3004,0.00026,10.39705]
[1649427109165,45.36,43264.3,43.6,0.30066,0.00026,10.40145]
[1649427109178,45.36,43264.3,43.6,0.30066,0.00026,10.40145]
[1649427109189,45.36,43264.3,43.6,0.30066,0.00026,10.40145]
[1649427114893,45.36,43280.22,43.6,0.30477,0.00026,10.46872]
[1649427119928,45.36,43283.21,43.6,0.30554,0.00026,10.48118]
[1649427120676,45.36,43283.21,43.6,0.30554,0.00026,10.48118]
[1649427120683,45.36,43283.21,43.6,0.30554,0.00026,10.48118]
[1649427123217,45.36,43266.5,43.6,0.30124,0.00026,10.41095]
[1649427123335,45.36,43266.5,43.6,0.30124,0.00026,10.41095]
[1649427123434,45.36,43266.5,43.6,0.30124,0.00026,10.41095]
[1649427123449,45.36,43266.5,43.6,0.30124,0.00026,10.41095]
[1649427134026,45.36,43250.27,43.6,0.29706,0.00026,10.34129]
[1649427134640,45.36,43250.27,43.6,0.29706,0.00026,10.34129]
[1649427135703,45.36,43250.61,43.6,0.29715,0.00026,10.34274]
[1649427135710,45.36,43250.61,43.6,0.29715,0.00026,10.34274]
[1649427145463,45.36,43277.24,43.6,0.30399,0.00026,10.45614]
[1649427150842,45.36,43275.72,43.6,0.30361,0.00026,10.44981]
[1649427153196,45.36,43283.81,43.6,0.30566,0.00026,10.48103]
[1649427154053,45.36,43283.81,43.6,0.30566,0.00026,10.48103]
[1649427154386,45.36,43285.94,43.6,0.30621,0.00026,10.48991]
[1649427154456,45.36,43285.94,43.6,0.30621,0.00026,10.48991]
[1649427158631,45.36,43284.77,43.6,0.30591,0.00026,10.48508]
[1649427161929,45.36,43284.78,43.6,0.30591,0.00026,10.48506]
[1649427161944,45.36,43284.78,43.6,0.30591,0.00026,10.48506]
[1649427167548,45.36,43276.24,43.6,0.3037,0.00026,10.44935]
[1649427168286,45.36,43276.24,43.6,0.30371,0.00026,10.44939]
[1649427171902,45.36,43277.54,43.6,0.30404,0.00026,10.45486]
[1649427173501,45.36,43282.64,43.6,0.30536,0.00026,10.47618]
[1649427179347,45.36,43276.91,43.6,0.30388,0.00026,10.45221]
[1649427180345,45.36,43279.06,43.6,0.30443,0.00026,10.46124]
[1649427181132,45.36,43279.06,43.6,0.30443,0.00026,10.46124]
[1649427186400,45.36,43282.38,43.6,0.30527,0.00026,10.47479]
[1649427191434,45.35,43280.88,43.6,0.30486,0.00026,10.46824]
[1649427196469,45.35,43277.37,43.6,0.30395,0.00026,10.45338]
[1649427201504,45.34,43278.6,43.6,0.30425,0.00026,10.45829]
[1649427206539,45.34,43274.69,43.6,0.30323,0.00026,10.4417]
[1649427209917,45.34,43277.28,43.6,0.30389,0.00026,10.45251]
[1649427209935,45.34,43277.28,43.6,0.30389,0.00026,10.45251]
[1649427215602,45.33,43275.86,43.6,0.30345,0.00026,10.44333]
[1649427220637,45.33,43275.71,43.6,0.30339,0.00026,10.4423]
[1649427225672,45.32,43269.22,43.6,0.30169,0.00026,10.41454]
[1649427235742,45.31,43276.04,43.6,0.3034,0.00026,10.44261]
[1649427240777,45.3,43274.28,43.6,0.30293,0.00026,10.43481]
[1649427241624,45.3,43274.28,43.6,0.30293,0.00026,10.43481]
[1649427244586,45.3,43264.91,43.6,0.3005,0.00026,10.39496]
[1649427246104,45.3,43260.78,43.6,0.29944,0.00026,10.37729]
[1649427246563,45.3,43260.78,43.6,0.29944,0.00026,10.37729]
[1649427248528,45.3,43258.71,43.6,0.29889,0.00026,10.36821]
[1649427253868,45.29,43248.04,43.6,0.29614,0.00026,10.3219]
[1649427255380,45.29,43244.74,43.6,0.29529,0.00026,10.30757]
[1649427255381,45.29,43244.74,43.6,0.29529,0.00026,10.30757]
[1649427258635,45.29,43228.54,43.6,0.29115,0.00025,10.23649]
[1649427264324,45.28,43232.6,43.6,0.29215,0.00025,10.25383]
[1649427264336,45.28,43232.6,43.6,0.29215,0.00025,10.25383]
[1649427266005,45.28,43243.22,43.6,0.29484,0.00026,10.3]
[1649427266260,45.28,43243.22,43.6,0.29484,0.00026,10.3]
[1649427267397,45.28,43250.25,43.6,0.29663,0.00026,10.3303]
[1649427271021,45.27,43255.03,43.6,0.29781,0.00026,10.35023]
[1649427271194,45.27,43255.03,43.6,0.29781,0.00026,10.35023]
[1649427271197,45.27,43255.03,43.6,0.29781,0.00026,10.35023]
[1649427277029,45.25,43239.39,43.6,0.29372,0.00025,10.27897]
[1649427280547,45.25,43243.63,44.1,0.29478,0.00026,10.29705]
[1649427280965,45.25,43243.63,44.1,0.29478,0.00026,10.29705]
[1649427281573,45.25,43247.33,44.1,0.29572,0.00026,10.313]
[1649427283700,45.24,43251.49,44.1,0.29677,0.00026,10.3307]
[1649427287514,45.24,43264.43,45.1,0.30007,0.00026,10.38594]
[1649427287531,45.24,43264.43,45.1,0.30007,0.00026,10.38594]
[1649427287550,45.24,43264.43,45.1,0.30007,0.00026,10.38594]
[1649427288957,45.24,43266.1,45.1,0.3005,0.00026,10.39316]
[1649427290628,45.24,43267.58,45.1,0.30089,0.00026,10.39961]
[1649427292315,45.24,43272.47,45.1,0.30216,0.00026,10.42048]
[1649427303211,45.24,43286.61,45.1,0.30582,0.00026,10.48004]
[1649427304282,45.24,43290.02,45.1,0.30671,0.00026,10.49423]
[1649427306341,45.24,43285.72,45.1,0.30559,0.00026,10.47628]
[1649427307582,45.24,43286.42,45.1,0.30577,0.00026,10.47922]
[1649427313281,45.24,43280.48,45.1,0.30424,0.00026,10.45437]
[1649427314510,45.24,43280.51,45.1,0.30425,0.00026,10.45454]
[1649427314541,45.24,43280.51,45.1,0.30425,0.00026,10.45454]
[1649427314612,45.24,43280.51,45.1,0.30425,0.00026,10.45454]
[1649427316561,45.25,43276.96,45.1,0.30333,0.00026,10.43963]
[1649427316923,45.25,43276.96,45.1,0.30333,0.00026,10.43963]
[1649427322344,45.25,43266.77,45.1,0.3007,0.00026,10.39647]
[1649427323507,45.25,43263.41,45.1,0.29984,0.00026,10.38214]
[1649427323516,45.25,43263.41,45.1,0.29984,0.00026,10.38214]
[1649427324478,45.25,43261.22,45.1,0.29927,0.00026,10.37274]
[1649427324518,45.25,43261.22,45.1,0.29927,0.00026,10.37274]
[1649427324824,45.25,43261.22,45.1,0.29927,0.00026,10.37274]
[1649427324836,45.25,43261.22,45.1,0.29927,0.00026,10.37274]
[1649427326502,45.24,43253.14,45.1,0.29719,0.00026,10.33785]
[1649427329782,45.24,43246.1,45.1,0.29536,0.00026,10.30694]
[1649427329785,45.24,43246.1,45.1,0.29536,0.00026,10.30694]
[1649427335435,45.23,43248.48,45.1,0.29588,0.00026,10.31386]
[1649427340470,45.22,43241.62,45.1,0.2941,0.00026,10.28344]
[1649427341400,45.22,43241.62,45.1,0.2941,0.00026,10.28344]
[1649427346519,45.21,43239.74,45.1,0.29358,0.00026,10.27473]
[1649427351395,45.2,43239.84,45.1,0.29358,0.00026,10.2747]
[1649427353041,45.2,43239.99,45.1,0.29361,0.00026,10.27528]
[1649427358603,45.2,43235.62,45.1,0.29247,0.00025,10.25566]
[1649427360462,45.19,43238.65,45.1,0.29323,0.00026,10.26877]
[1649427362405,45.19,43243.06,45.1,0.29435,0.00026,10.28796]
[1649427365717,45.19,43240.66,45.1,0.29372,0.00026,10.27712]
[1649427366468,45.19,43236.38,45.1,0.29262,0.00025,10.25829]
[1649427368666,45.18,43229.82,45.1,0.29095,0.00025,10.22932]
[1649427371721,45.18,43224.02,45.1,0.28946,0.00025,10.20345]
[1649427372749,45.18,43219.99,45.1,0.28844,0.00025,10.1855]
[1649427374879,45.18,43213.07,45.1,0.28669,0.00025,10.15461]
[1649427374920,45.18,43213.07,45.1,0.28669,0.00025,10.15461]
[1649427375092,45.18,43213.07,45.1,0.28669,0.00025,10.15461]
[1649427377840,45.18,43215.57,45.1,0.28732,0.00025,10.16579]
[1649427378039,45.18,43215.57,45.1,0.28732,0.00025,10.16579]
[1649427380365,45.18,43214.91,45.1,0.28715,0.00025,10.16282]
[1649427382461,45.18,43217.52,45.1,0.28781,0.00025,10.17445]
[1649427382719,45.18,43217.52,45.1,0.28781,0.00025,10.17445]
[1649427383263,45.18,43217.56,45.1,0.28782,0.00025,10.17459]
[1649427383337,45.18,43217.56,45.1,0.28782,0.00025,10.17459]
[1649427383874,45.18,43224.09,45.1,0.28948,0.00025,10.20375]
[1649427383885,45.18,43224.09,45.1,0.28948,0.00025,10.20375]
[1649427384461,45.18,43224.09,45.1,0.28948,0.00025,10.20375]
[1649427388820,45.19,43238.69,45.1,0.29321,0.00026,10.26839]
[1649427390615,45.19,43237.98,45.1,0.29303,0.00026,10.26534]
[1649427392560,45.19,43237.77,45.1,0.29294,0.00026,10.26176]
[1649427392574,45.19,43237.77,45.1,0.29294,0.00026,10.26176]
[1649427392849,45.19,43237.77,45.1,0.29294,0.00026,10.26179]
[1649427392862,45.19,43237.77,45.1,0.29294,0.00026,10.26179]
[1649427398638,45.19,43231.96,45.1,0.29145,0.00025,10.23614]
[1649427400313,45.19,43229.86,45.1,0.29092,0.00025,10.22684]
[1649427400781,45.19,43229.86,45.1,0.29092,0.00025,10.22684]
[1649427401165,45.19,43221.85,45.1,0.28889,0.00025,10.19137]
[1649427401388,45.19,43221.85,45.1,0.28889,0.00025,10.19137]
[1649427403261,45.19,43223.15,45.1,0.28922,0.00025,10.19716]
[1649427403480,45.19,43223.15,45.1,0.28922,0.00025,10.19716]
[1649427403532,45.19,43223.15,45.1,0.28922,0.00025,10.19716]
[1649427404092,45.19,43224.07,45.1,0.28945,0.00025,10.2013]
[1649427405261,45.19,43239.11,45.1,0.29328,0.00026,10.26765]
[1649427405293,45.19,43239.11,45.1,0.29328,0.00026,10.26765]
[1649427407288,45.19,43238.8,45.1,0.29321,0.00026,10.2664]
[1649427407920,45.19,43238.8,45.1,0.29321,0.00026,10.2664]
[1649427412754,45.19,43228.3,45.1,0.29053,0.00025,10.22014]
[1649427420706,45.19,43243.5,45.1,0.2944,0.00026,10.2868]
[1649427421563,45.19,43242.97,45.1,0.29427,0.00026,10.28446]
[1649427427079,45.19,43237.74,45.1,0.29293,0.00026,10.2615]
[1649427428135,45.19,43235.03,45.1,0.29223,0.00025,10.24961]
[1649427428528,45.19,43235.03,45.1,0.29223,0.00025,10.24961]
[1649427430683,45.18,43227.76,45.1,0.29038,0.00025,10.21749]
[1649427430731,45.18,43227.76,45.1,0.29038,0.00025,10.21749]
[1649427430967,45.18,43227.76,45.1,0.29038,0.00025,10.21749]
[1649427433901,45.18,43222.95,45.1,0.28916,0.00025,10.19611]
[1649427435279,45.18,43225.22,45.1,0.28973,0.00025,10.20609]
[1649427435281,45.18,43225.22,45.1,0.28973,0.00025,10.20609]
[1649427439206,45.18,43224.81,45.1,0.28961,0.00025,10.20411]
[1649427440217,45.18,43222.48,45.1,0.28902,0.00025,10.19372]
[1649427440461,45.18,43222.48,45.1,0.28902,0.00025,10.19372]
[1649427466606,45.19,43211.57,45.1,0.28625,0.00025,10.14283]
[1649427468350,45.19,43214.75,45.1,0.28705,0.00025,10.15706]
[1649427468352,45.19,43214.75,45.1,0.28705,0.00025,10.15706]
[1649427468394,45.19,43214.75,45.1,0.28705,0.00025,10.15706]
[1649427474410,45.18,43226.17,45.1,0.28992,0.00025,10.20754]
[1649427481708,45.18,43224.69,45.1,0.28953,0.00025,10.20063]
[1649427481889,45.18,43224.69,45.1,0.28953,0.00025,10.20063]
[1649427482495,45.18,43224.43,45.1,0.28946,0.00025,10.19943]
[1649427486353,45.18,43217.1,45.1,0.2876,0.00025,10.16673]
[1649427491529,45.18,43212.29,45.1,0.28638,0.00025,10.14525]
[1649427493976,45.18,43215.32,45.1,0.28715,0.00025,10.15882]
[1649427494258,45.18,43215.32,45.1,0.28715,0.00025,10.15882]
[1649427498913,45.17,43221.61,45.1,0.28873,0.00025,10.18677]
[1649427500802,45.17,43221.27,45.1,0.28864,0.00025,10.1852]
[1649427500893,45.17,43221.27,45.1,0.28864,0.00025,10.1852]
[1649427500929,45.17,43221.27,45.1,0.28864,0.00025,10.1852]
[1649427500933,45.17,43221.27,45.1,0.28864,0.00025,10.1852]
[1649427502996,45.17,43226.9,45.1,0.29007,0.00025,10.21008]
[1649427506099,45.17,43239.61,45.1,0.29329,0.00026,10.2658]
[1649427507667,45.17,43241.85,45.1,0.29385,0.00026,10.27542]
[1649427511616,45.16,43244.13,45.1,0.29441,0.00026,10.28499]
[1649427513296,45.16,43234.36,45.1,0.29186,0.00025,10.23922]
[1649427518657,45.15,43230.72,45.1,0.29091,0.00025,10.22288]
[1649427520995,45.15,43237.47,45.1,0.29262,0.00026,10.25238]
[1649427525267,45.14,43247.68,45.1,0.2952,0.00026,10.29647]
[1649427530555,45.13,43251.07,45.1,0.29603,0.00026,10.31067]
[1649427535841,45.12,43256.36,45.1,0.29734,0.00026,10.33268]
[1649427537904,45.12,43256.44,45.1,0.29734,0.00026,10.33273]
[1649427539842,45.11,43251.58,45.1,0.29607,0.00026,10.31142]
[1649427541291,45.11,43247.74,45.1,0.29507,0.00026,10.29447]
[1649427542614,45.11,43249.21,45.1,0.29545,0.00026,10.30084]
[1649427544218,45.11,43256.53,45.1,0.29732,0.00026,10.33244]
[1649427544924,45.11,43256.86,45.1,0.2974,0.00026,10.3339]
[1649427550839,45.11,43262.19,45.1,0.29877,0.00026,10.35672]
[1649427555981,45.1,43270.79,45.1,0.30097,0.00026,10.39327]
[1649427559317,45.1,43277.78,45.1,0.30276,0.00026,10.42277]
[1649427559641,45.1,43277.78,45.1,0.30276,0.00026,10.42277]
[1649427560700,45.1,43285.42,45.1,0.30474,0.00026,10.45491]
[1649427560727,45.1,43285.42,45.1,0.30474,0.00026,10.45491]
[1649427560901,45.1,43285.42,45.1,0.30474,0.00026,10.45491]
[1649427560919,45.1,43285.42,45.1,0.30474,0.00026,10.45491]
[1649427560953,45.1,43285.42,45.1,0.30474,0.00026,10.45491]
[1649427560956,45.1,43285.42,45.1,0.30474,0.00026,10.45491]
[1649427561004,45.1,43285.42,45.1,0.30474,0.00026,10.45491]
[1649427561009,45.1,43285.42,45.1,0.30474,0.00026,10.45491]
[1649427561077,45.09,43290.54,45.1,0.30607,0.00026,10.4763]
[1649427562079,45.09,43303.48,45.1,0.30945,0.00026,10.53016]
[1649427562574,45.09,43303.48,45.1,0.30945,0.00026,10.53016]
[1649427566747,45.09,43319.38,45.1,0.31362,0.00026,10.59527]
[1649427572093,45.09,43325.05,45.1,0.31507,0.00026,10.61558]
[1649427575511,45.09,43327.94,45.1,0.31584,0.00026,10.62722]
[1649427580252,45.09,43324.0,45.1,0.3148,0.00026,10.6114]
[1649427580485,45.09,43324.0,45.1,0.3148,0.00026,10.6114]
[1649427581112,45.09,43324.0,45.1,0.3148,0.00026,10.6114]
[1649427581211,45.09,43326.22,45.1,0.31539,0.00026,10.62037]
[1649427581764,45.09,43326.22,45.1,0.31539,0.00026,10.62037]
[1649427583878,45.09,43330.96,45.1,0.31664,0.00026,10.63942]
[1649427588421,45.09,43326.33,45.1,0.31541,0.00026,10.62073]
[1649427589806,45.09,43323.15,45.1,0.31457,0.00026,10.60782]
[1649427590831,45.09,43323.91,45.1,0.31476,0.00026,10.61084]
[1649427593542,45.09,43318.22,45.1,0.31326,0.00026,10.58774]
[1649427593642,45.09,43318.22,45.1,0.31326,0.00026,10.58774]
[1649427594016,45.09,43318.22,45.1,0.31326,0.00026,10.58774]
[1649427595376,45.09,43314.8,45.1,0.31236,0.00026,10.57374]
[1649427601296,45.09,43315.39,45.1,0.31251,0.00026,10.5761]
[1649427601460,45.09,43315.39,45.1,0.31251,0.00026,10.5761]
[1649427602142,45.09,43315.39,45.1,0.31251,0.00026,10.5761]
[1649427602606,45.09,43327.59,45.1,0.31572,0.00026,10.62553]
[1649427608345,45.08,43331.92,45.1,0.31685,0.00026,10.64269]
[1649427613380,45.08,43333.14,45.1,0.31716,0.00026,10.64735]
[1649427616198,45.08,43335.2,45.1,0.31769,0.00026,10.65544]
[1649427616283,45.08,43335.2,45.1,0.31769,0.00026,10.65544]
[1649427617478,45.08,43339.36,45.1,0.31879,0.00027,10.67193]
[1649427617509,45.08,43339.36,45.1,0.31879,0.00027,10.67193]
[1649427617553,45.08,43339.36,45.1,0.31879,0.00027,10.67193]
[1649427618261,45.08,43347.38,45.1,0.32092,0.00027,10.70375]
[1649427628485,45.09,43346.18,45.1,0.32064,0.00027,10.69954]
[1649427631292,45.09,43345.66,45.1,0.32051,0.00027,10.69759]
[1649427631296,45.09,43345.66,45.1,0.32051,0.00027,10.69759]
[1649427631698,45.09,43346.56,45.1,0.32071,0.00027,10.69857]
[1649427632039,45.09,43346.56,45.1,0.32071,0.00027,10.69857]
[1649427632047,45.09,43346.56,45.1,0.32071,0.00027,10.69857]
[1649427637548,45.1,43339.94,45.1,0.31899,0.00027,10.67276]
[1649427642583,45.1,43346.29,45.1,0.32069,0.00027,10.69813]
[1649427644742,45.1,43345.3,45.1,0.32043,0.00027,10.6943]
[1649427645644,45.1,43344.25,45.1,0.32016,0.00027,10.6902]
[1649427651646,45.11,43345.56,45.1,0.32052,0.00027,10.69564]
[1649427656681,45.11,43346.03,45.1,0.32066,0.00027,10.69769]
[1649427661716,45.12,43344.12,45.1,0.32017,0.00027,10.69039]
[1649427664019,45.12,43347.97,45.1,0.3212,0.00027,10.70564]
[1649427666469,45.12,43353.4,45.1,0.32264,0.00027,10.72692]
[1649427668221,45.12,43348.35,45.1,0.3213,0.00027,10.70718]
[1649427668779,45.12,43345.91,45.1,0.32066,0.00027,10.6976]
[1649427668781,45.12,43345.91,45.1,0.32066,0.00027,10.6976]
[1649427669123,45.12,43345.91,45.1,0.32066,0.00027,10.6976]
[1649427669144,45.12,43340.47,45.1,0.31922,0.00026,10.67611]
[1649427669149,45.12,43340.47,45.1,0.31922,0.00026,10.67611]
[1649427674807,45.12,43339.57,45.1,0.31898,0.00026,10.67252]
[1649427679846,45.12,43341.64,45.1,0.31953,0.00027,10.68075]
[1649427684882,45.12,43338.72,45.1,0.31875,0.00026,10.66915]
[1649427689916,45.12,43345.01,45.1,0.32041,0.00027,10.69401]
[1649427694951,45.12,43347.3,45.1,0.32098,0.00027,10.70027]
[1649427695649,45.12,43347.3,45.1,0.32098,0.00027,10.70027]
[1649427698465,45.12,43338.95,45.1,0.31877,0.00026,10.66727]
[1649427704014,45.12,43339.36,45.1,0.31888,0.00026,10.66893]
[1649427709050,45.12,43333.86,45.1,0.31742,0.00026,10.64706]
[1649427709187,45.12,43333.86,45.1,0.31742,0.00026,10.64706]
[1649427709193,45.12,43333.86,45.1,0.31742,0.00026,10.64706]
[1649427709475,45.12,43333.86,45.1,0.31742,0.00026,10.64706]
[1649427709486,45.12,43333.86,45.1,0.31742,0.00026,10.64706]
[1649427709660,45.12,43333.86,45.1,0.31742,0.00026,10.64706]
[1649427715091,45.11,43328.06,45.1,0.31585,0.00026,10.62322]
[1649427715518,45.11,43328.06,45.1,0.31585,0.00026,10.62322]
[1649427716678,45.11,43328.48,45.1,0.31596,0.00026,10.62489]
[1649427722142,45.11,43340.29,45.1,0.31908,0.00027,10.67198]
[1649427727176,45.1,43346.12,45.1,0.32061,0.00027,10.69485]
[1649427732211,45.1,43354.45,45.1,0.3228,0.00027,10.72724]
[1649427737246,45.09,43353.82,45.1,0.32261,0.00027,10.72444]
[1649427742281,45.08,43352.78,45.1,0.32231,0.00027,10.72007]
[1649427747316,45.08,43356.51,45.1,0.32328,0.00027,10.73431]
[1649427751020,45.07,43351.36,45.1,0.32189,0.00027,10.71397]
[1649427755225,45.07,43341.98,45.1,0.31935,0.00027,10.67409]
[1649427755236,45.07,43341.98,45.1,0.31935,0.00027,10.67409]
[1649427756699,45.07,43336.74,45.1,0.31796,0.00026,10.65316]
[1649427757666,45.07,43332.65,45.1,0.31687,0.00026,10.63676]
[1649427757692,45.07,43332.65,45.1,0.31687,0.00026,10.63676]
[1649427758895,45.07,43341.73,45.1,0.31927,0.00027,10.67295]
[1649427760527,45.07,43344.65,45.1,0.32004,0.00027,10.68441]
[1649427761492,45.06,43348.12,45.1,0.32096,0.00027,10.69805]
[1649427766204,45.06,43348.15,45.1,0.32095,0.00027,10.69794]
[1649427769157,45.06,43348.55,45.1,0.32104,0.00027,10.69936]
[1649427769645,45.06,43349.95,45.1,0.32141,0.00027,10.70479]
[1649427775515,45.05,43342.89,45.1,0.31951,0.00027,10.67657]
[1649427779552,45.05,43335.79,45.1,0.31762,0.00026,10.64818]
[1649427780729,45.05,43328.66,45.1,0.31573,0.00026,10.61954]
[1649427784204,45.05,43332.61,45.1,0.31678,0.00026,10.63543]
[1649427786670,45.05,43339.48,45.1,0.31859,0.00027,10.66285]
[1649427791070,45.04,43347.79,45.1,0.32078,0.00027,10.69556]
[1649427797669,45.04,43333.28,45.1,0.31691,0.00026,10.6375]
[1649427801052,45.03,43344.19,45.1,0.3198,0.00027,10.68092]
[1649427803922,45.03,43347.06,45.1,0.32055,0.00027,10.69212]
[1649427808493,45.03,43353.43,45.1,0.32223,0.00027,10.71696]
[1649427808862,45.03,43352.61,45.1,0.322,0.00027,10.71365]
[1649427808868,45.03,43352.61,45.1,0.322,0.00027,10.71365]
[1649427814556,45.03,43354.16,45.1,0.3224,0.00027,10.7173]
[1649427819824,45.03,43348.56,45.1,0.32092,0.00027,10.69547]
[1649427824859,45.04,43355.76,45.1,0.32284,0.00027,10.72387]
[1649427829894,45.04,43354.73,45.1,0.32257,0.00027,10.7199]
[1649427834929,45.04,43358.69,45.1,0.32363,0.00027,10.7354]
[1649427839964,45.04,43361.41,45.1,0.32436,0.00027,10.74598]
[1649427844999,45.04,43359.67,45.1,0.32389,0.00027,10.7392]
[1649427850037,45.04,43361.43,45.1,0.32436,0.00027,10.746]
[1649427850140,45.04,43361.43,45.1,0.32436,0.00027,10.746]
[1649427851054,45.04,43369.15,45.1,0.32642,0.00027,10.77584]
[1649427851967,45.04,43369.15,45.1,0.32642,0.00027,10.77584]
[1649427852627,45.03,43376.05,45.1,0.32827,0.00027,10.80225]
[1649427855462,45.04,43377.55,45.1,0.32868,0.00027,10.80803]
[1649427855670,45.04,43377.55,45.1,0.32868,0.00027,10.80803]
[1649427857268,45.04,43383.48,45.1,0.33028,0.00027,10.8306]
[1649427857460,45.04,43383.48,45.1,0.33028,0.00027,10.8306]
[1649427858890,45.04,43385.81,45.1,0.33091,0.00027,10.83941]
[1649427863127,45.04,43396.47,45.1,0.33378,0.00027,10.87931]
[1649427864369,45.04,43397.47,45.1,0.33405,0.00027,10.883]
[1649427864389,45.04,43397.47,45.1,0.33405,0.00027,10.883]
[1649427864738,45.04,43397.47,45.1,0.33405,0.00027,10.883]
[1649427866636,45.03,43419.63,45.1,0.34005,0.00027,10.96405]
[1649427869322,45.03,43425.3,45.1,0.34157,0.00027,10.98423]
[1649427871554,45.03,43427.45,45.1,0.34211,0.00027,10.98918]
[1649427877227,45.02,43415.68,45.1,0.33889,0.00027,10.94649]
[1649427877289,45.02,43415.68,45.1,0.33889,0.00027,10.94649]
[1649427881942,45.01,43425.28,45.1,0.34148,0.00027,10.98087]
[1649427881965,45.01,43425.28,45.1,0.34148,0.00027,10.98087]
[1649427883986,45.01,43433.35,45.1,0.34368,0.00027,11.00956]
[1649427883996,45.01,43433.35,45.1,0.34368,0.00027,11.00956]
[1649427884138,45.01,43433.35,45.1,0.34368,0.00027,11.00956]
[1649427884346,45.01,43433.48,45.1,0.34371,0.00027,11.01]
[1649427889517,45.01,43433.19,45.1,0.34362,0.00027,11.00885]
[1649427893386,45.01,43437.87,45.1,0.34489,0.00027,11.02529]
[1649427897073,45.0,43443.09,45.1,0.34631,0.00027,11.04344]
[1649427897175,45.0,43443.09,45.1,0.34631,0.00027,11.04344]
[1649427897416,45.0,43442.94,45.1,0.34626,0.00027,11.04288]
[1649427898917,45.0,43429.73,45.1,0.34265,0.00027,10.99627]
[1649427899748,45.0,43428.92,45.1,0.34243,0.00027,10.99336]
[1649427899765,45.0,43428.92,45.1,0.34243,0.00027,10.99336]
[1649427899946,45.0,43428.92,45.1,0.34243,0.00027,10.99336]
[1649427900330,45.0,43428.92,45.1,0.34243,0.00027,10.99336]
[1649427900489,45.0,43428.59,45.1,0.34234,0.00027,10.99216]
[1649427900706,45.0,43428.59,45.1,0.34234,0.00027,10.99216]
[1649427900800,45.0,43428.59,45.1,0.34234,0.00027,10.99216]
[1649427901434,45.0,43435.64,45.1,0.34426,0.00027,11.01712]
[1649427902152,45.0,43435.64,45.1,0.34426,0.00027,11.01712]
[1649427902227,45.0,43435.64,45.1,0.34426,0.00027,11.01712]
[1649427902331,45.0,43435.64,45.1,0.34426,0.00027,11.01712]
[1649427902806,45.0,43440.97,45.1,0.34572,0.00027,11.03593]
[1649427902894,45.0,43440.97,45.1,0.34572,0.00027,11.03593]
[1649427903277,45.0,43440.97,45.1,0.34572,0.00027,11.03593]
[1649427903461,45.0,43448.48,45.1,0.34778,0.00027,11.06216]
[1649427903469,45.0,43448.48,45.1,0.34778,0.00027,11.06216]
[1649427904015,45.0,43448.48,45.1,0.34778,0.00027,11.06216]
[1649427906844,45.0,43462.64,45.1,0.35167,0.00028,11.11077]
[1649427907802,45.0,43461.57,45.1,0.35138,0.00028,11.10714]
[1649427908087,45.0,43461.57,45.1,0.35138,0.00028,11.10714]
[1649427908654,45.0,43459.06,45.1,0.35069,0.00028,11.09856]
[1649427908668,45.0,43459.06,45.1,0.35069,0.00028,11.09856]
[1649427909810,45.0,43450.15,45.1,0.34823,0.00027,11.06788]
[1649427913624,44.99,43447.06,45.1,0.34736,0.00027,11.05686]
[1649427913632,44.99,43447.06,45.1,0.34736,0.00027,11.05686]
[1649427914754,44.99,43440.03,45.1,0.34543,0.00027,11.03222]
[1649427922636,44.98,43430.37,45.1,0.34276,0.00027,10.9977]
[1649427925880,44.98,43438.27,45.1,0.3449,0.00027,11.0255]
[1649427931605,44.97,43423.07,45.1,0.3407,0.00027,10.96852]
[1649427936640,44.97,43423.38,45.1,0.34077,0.00027,10.96948]
[1649427938911,44.97,43425.5,45.1,0.34134,0.00027,10.97708]
[1649427939449,44.97,43423.94,45.1,0.34092,0.00027,10.97144]
[1649427944696,44.96,43425.37,45.1,0.34129,0.00027,10.97635]
[1649427948894,44.96,43416.14,45.1,0.33877,0.00027,10.94293]
[1649427954766,44.96,43413.15,45.1,0.33795,0.00027,10.93205]
[1649427955461,44.96,43413.15,45.1,0.33795,0.00027,10.93205]
[1649427955501,44.96,43413.15,45.1,0.33795,0.00027,10.93205]
[1649427955513,44.96,43413.15,45.1,0.33795,0.00027,10.93205]
[1649427955606,44.96,43413.15,45.1,0.33795,0.00027,10.93205]
[1649427955643,44.96,43413.15,45.1,0.33795,0.00027,10.93205]
[1649427956286,44.96,43412.61,45.1,0.33781,0.00027,10.93006]
[1649427956958,44.96,43408.48,45.1,0.33668,0.00027,10.91492]
[1649427959657,44.96,43406.82,45.1,0.33623,0.00027,10.90878]
[1649427959669,44.96,43406.82,45.1,0.33623,0.00027,10.90878]
[1649427964836,44.96,43407.36,45.1,0.33637,0.00027,10.91064]
[1649427969002,44.96,43407.04,45.1,0.33628,0.00027,10.90941]
[1649427971043,44.96,43407.73,45.1,0.33646,0.00027,10.91191]
[1649427976920,44.95,43406.75,45.1,0.33619,0.00027,10.90825]
[1649427981955,44.95,43404.93,45.1,0.33569,0.00027,10.90149]
[1649427986043,44.95,43405.33,45.1,0.33579,0.00027,10.90289]
[1649427987287,44.95,43406.58,45.1,0.33613,0.00027,10.90748]
[1649427988850,44.95,43408.87,45.1,0.33675,0.00027,10.9159]
[1649427991779,44.95,43411.0,45.1,0.33729,0.00027,10.92106]
[1649427992404,44.95,43408.3,45.1,0.33656,0.00027,10.91113]
[1649427993289,44.95,43412.3,45.1,0.33764,0.00027,10.92575]
[1649427994792,44.95,43413.76,45.1,0.33804,0.00027,10.93107]
[1649428000081,44.94,43423.63,45.1,0.34071,0.00027,10.96661]
[1649428000267,44.94,43423.63,45.1,0.34071,0.00027,10.96661]
[1649428000325,44.94,43423.63,45.1,0.34071,0.00027,10.96661]
[1649428000532,44.94,43423.63,45.1,0.34071,0.00027,10.96661]
[1649428001688,44.94,43428.12,45.1,0.34194,0.00027,10.98276]
[1649428004200,44.94,43433.43,45.1,0.34339,0.00027,11.00173]
[1649428004395,44.94,43433.43,45.1,0.34339,0.00027,11.00173]
[1649428009558,44.94,43448.06,45.1,0.3474,0.00027,11.05321]
[1649428010903,44.94,43450.09,45.1,0.34796,0.00027,11.06026]
[1649428011440,44.94,43451.75,45.1,0.34842,0.00027,11.066]
[1649428011464,44.94,43451.75,45.1,0.34842,0.00027,11.066]
[1649428011605,44.94,43451.75,45.1,0.34842,0.00027,11.066]
[1649428017175,44.94,43468.67,45.1,0.35307,0.00028,11.12374]
[1649428018103,44.94,43468.67,45.1,0.35307,0.00028,11.12374]
[1649428019662,44.94,43466.0,45.1,0.35234,0.00028,11.11471]
[1649428019677,44.94,43466.0,45.1,0.35234,0.00028,11.11471]
[1649428019690,44.94,43466.0,45.1,0.35234,0.00028,11.11471]
[1649428025256,44.94,43468.7,45.1,0.35308,0.00028,11.12381]
[1649428028732,44.94,43475.19,45.1,0.35487,0.00028,11.14558]
[1649428030152,44.94,43480.76,45.1,0.35641,0.00028,11.16406]
[1649428034278,44.94,43483.53,45.1,0.35716,0.00028,11.17307]
[1649428034870,44.94,43481.73,45.1,0.35667,0.00028,11.16712]
[1649428036192,44.93,43492.78,45.1,0.35973,0.00028,11.20328]
[1649428036370,44.93,43492.33,45.1,0.3596,0.00028,11.20176]
[1649428036374,44.93,43492.33,45.1,0.3596,0.00028,11.20176]
[1649428036384,44.93,43492.33,45.1,0.3596,0.00028,11.20176]
[1649428036427,44.93,43492.33,45.1,0.3596,0.00028,11.20176]
[1649428037064,44.93,43492.33,45.1,0.3596,0.00028,11.20176]
[1649428037642,44.93,43500.32,45.1,0.36182,0.00028,11.22754]
[1649428037658,44.93,43500.32,45.1,0.36182,0.00028,11.22754]
[1649428037772,44.93,43500.32,45.1,0.36182,0.00028,11.22754]
[1649428038114,44.93,43500.32,45.1,0.36182,0.00028,11.22754]
[1649428039164,44.93,43496.38,45.1,0.36072,0.00028,11.21486]
[1649428039218,44.93,43496.38,45.1,0.36072,0.00028,11.21486]
[1649428039304,44.93,43496.38,45.1,0.36072,0.00028,11.21486]
[1649428039373,44.93,43499.18,45.1,0.3615,0.00028,11.2239]
[1649428040124,44.93,43499.18,45.1,0.3615,0.00028,11.2239]
[1649428040378,44.93,43495.85,45.1,0.36057,0.00028,11.21316]
[1649428040551,44.93,43495.85,45.1,0.36057,0.00028,11.21316]
[1649428042670,44.93,43492.82,45.1,0.35973,0.00028,11.20337]
[1649428042676,44.93,43492.82,45.1,0.35973,0.00028,11.20337]
[1649428045193,44.93,43486.86,45.1,0.35808,0.00028,11.18395]
[1649428045703,44.94,43486.42,45.1,0.35796,0.00028,11.18252]
[1649428047878,44.94,43496.03,45.1,0.36063,0.00028,11.2138]
[1649428049564,44.93,43502.49,45.1,0.36243,0.00028,11.23455]
[1649428049600,44.93,43502.49,45.1,0.36243,0.00028,11.23455]
[1649428049699,44.93,43502.49,45.1,0.36243,0.00028,11.23455]
[1649428050455,44.93,43506.58,45.1,0.36356,0.00028,11.24753]
[1649428050492,44.93,43506.58,45.1,0.36356,0.00028,11.24753]
[1649428050569,44.93,43506.58,45.1,0.36356,0.00028,11.24753]
[1649428051245,44.93,43506.58,45.1,0.36356,0.00028,11.24753]
[1649428051269,44.93,43506.58,45.1,0.36356,0.00028,11.24753]
[1649428051283,44.93,43506.58,45.1,0.36356,0.00028,11.24753]
[1649428051292,44.93,43506.58,45.1,0.36356,0.00028,11.24753]
[1649428051462,44.93,43510.47,45.1,0.36462,0.00028,11.25727]
[1649428051696,44.93,43510.47,45.1,0.36462,0.00028,11.25727]
[1649428051944,44.93,43510.47,45.1,0.36462,0.00028,11.25727]
[1649428054046,44.93,43516.79,45.1,0.36639,0.00028,11.27712]
[1649428066952,44.93,43560.27,45.1,0.37858,0.00028,11.40731]
[1649428069879,44.92,43562.56,45.1,0.3792,0.00028,11.41372]
[1649428074436,44.91,43559.62,45.1,0.37835,0.00028,11.40507]
[1649428075813,44.91,43561.66,45.1,0.37892,0.00028,11.41082]
[1649428075836,44.91,43561.66,45.1,0.37892,0.00028,11.41082]
[1649428076280,44.91,43561.66,45.1,0.37892,0.00028,11.41082]
[1649428089700,44.9,43561.48,45.1,0.37885,0.00028,11.41018]
[1649428089722,44.9,43558.43,45.1,0.37799,0.00028,11.40139]
[1649428091021,44.9,43553.62,45.1,0.37663,0.00028,11.3874]
[1649428095208,44.9,43565.51,45.1,0.37999,0.00028,11.4217]
[1649428096807,44.9,43568.98,45.1,0.38097,0.00028,11.43155]
[1649428102795,44.9,43563.16,45.1,0.37932,0.00028,11.41498]
[1649428104846,44.9,43557.54,45.1,0.37774,0.00028,11.3988]
[1649428105113,44.9,43557.54,45.1,0.37774,0.00028,11.3988]
[1649428105536,44.9,43557.54,45.1,0.37774,0.00028,11.3988]
[1649428110852,44.91,43538.77,45.1,0.37246,0.00028,11.34352]
[1649428115886,44.91,43538.06,45.1,0.37224,0.00028,11.33893]
[1649428117507,44.91,43540.7,45.1,0.37299,0.00028,11.34687]
[1649428121153,44.91,43544.54,45.1,0.37408,0.00028,11.35842]
[1649428122378,44.91,43542.82,45.1,0.3736,0.00028,11.35331]
[1649428127999,44.92,43553.8,45.1,0.3767,0.00028,11.38579]
[1649428128167,44.92,43553.8,45.1,0.3767,0.00028,11.38579]
[1649428129004,44.92,43549.09,45.1,0.37537,0.00028,11.37199]
[1649428135019,44.92,43538.17,45.1,0.37231,0.00028,11.33958]
[1649428140055,44.92,43541.75,45.1,0.37332,0.00028,11.35039]
[1649428144052,44.92,43535.15,45.1,0.37147,0.00028,11.33062]
[1649428144159,44.92,43533.86,45.1,0.37111,0.00028,11.32675]
[1649428144282,44.92,43533.86,45.1,0.37111,0.00028,11.32675]
[1649428153940,44.93,43547.91,45.1,0.37508,0.00028,11.36895]
[1649428154350,44.93,43546.64,45.1,0.37473,0.00028,11.36523]
[1649428160205,44.94,43547.62,45.1,0.37502,0.00028,11.36826]
[1649428160255,44.94,43547.62,45.1,0.37502,0.00028,11.36826]
[1649428160458,44.94,43547.62,45.1,0.37502,0.00028,11.36826]
[1649428165321,44.94,43545.44,45.1,0.37442,0.00028,11.36195]
[1649428166157,44.94,43545.44,45.1,0.37442,0.00028,11.36195]
[1649428172682,44.95,43547.46,45.1,0.37498,0.00028,11.36552]
[1649428174557,44.95,43557.42,45.1,0.37778,0.00028,11.39463]
[1649428176126,44.95,43562.21,45.3,0.37914,0.00028,11.40847]
[1649428176140,44.95,43567.73,45.3,0.3807,0.00028,11.42425]
[1649428176328,44.95,43567.73,45.3,0.3807,0.00028,11.42425]
[1649428177460,44.95,43566.28,45.3,0.3803,0.00028,11.42015]
[1649428178023,44.95,43566.28,45.3,0.3803,0.00028,11.42015]
[1649428178410,44.95,43566.81,45.3,0.38045,0.00028,11.42171]
[1649428180455,44.96,43564.75,45.3,0.37988,0.00028,11.4159]
[1649428180675,44.96,43564.75,45.3,0.37988,0.00028,11.4159]
[1649428191430,44.98,43552.89,45.3,0.37659,0.00028,11.38224]
[1649428191460,44.98,43552.89,45.3,0.37659,0.00028,11.38224]
[1649428197620,44.98,43554.2,45.3,0.37697,0.00028,11.38613]
[1649428202460,44.99,43559.64,45.3,0.37852,0.00028,11.40201]
[1649428207542,44.99,43554.53,45.3,0.37708,0.00028,11.38732]
[1649428209316,44.99,43550.27,45.3,0.37589,0.00028,11.3749]
[1649428209360,44.99,43550.27,45.3,0.37589,0.00028,11.3749]
[1649428209438,44.99,43550.27,45.3,0.37589,0.00028,11.3749]
[1649428214591,44.99,43541.75,45.3,0.37351,0.00028,11.34992]
[1649428218985,45.0,43537.57,45.3,0.37235,0.00028,11.33755]
[1649428224662,45.0,43531.22,45.3,0.37059,0.00028,11.3186]
[1649428225571,45.0,43531.22,45.3,0.37059,0.00028,11.3186]
[1649428227903,45.01,43531.49,45.3,0.37068,0.00028,11.31954]
[1649428229588,45.01,43531.07,45.3,0.37056,0.00028,11.31831]
[1649428229764,45.01,43530.64,45.3,0.37045,0.00028,11.31705]
[1649428229859,45.01,43530.64,45.3,0.37045,0.00028,11.31705]
[1649428229876,45.01,43530.64,45.3,0.37045,0.00028,11.31705]
[1649428229886,45.01,43530.64,45.3,0.37045,0.00028,11.31705]
[1649428230191,45.01,43530.63,45.3,0.37044,0.00028,11.31703]
[1649428230232,45.01,43530.63,45.3,0.37044,0.00028,11.31703]
[1649428230982,45.01,43530.63,45.3,0.37044,0.00028,11.31703]
[1649428232016,45.01,43526.12,45.3,0.36915,0.00028,11.30073]
[1649428233059,45.01,43517.0,45.3,0.3666,0.00028,11.27261]
[1649428233065,45.01,43517.0,45.3,0.3666,0.00028,11.27261]
[1649428237192,45.02,43532.59,45.3,0.37099,0.00028,11.32066]
[1649428238452,45.02,43531.76,45.3,0.37076,0.00028,11.3182]
[1649428240658,45.03,43526.9,45.3,0.36941,0.00028,11.30352]
[1649428243279,45.03,43524.97,45.3,0.36889,0.00028,11.29781]
[1649428248832,45.04,43534.82,45.3,0.37167,0.00028,11.32797]
[1649428251289,45.04,43539.17,45.3,0.3729,0.00028,11.34108]
[1649428251305,45.04,43539.17,45.3,0.3729,0.00028,11.34108]
[1649428254828,45.04,43553.23,45.3,0.37686,0.00028,11.38256]
[1649428254839,45.04,43553.23,45.3,0.37686,0.00028,11.38256]
[1649428254846,45.04,43553.23,45.3,0.37686,0.00028,11.38256]
[1649428254939,45.04,43554.18,45.3,0.37712,0.00028,11.38531]
[1649428255245,45.04,43554.18,45.3,0.37712,0.00028,11.38531]
[1649428255461,45.04,43554.18,45.3,0.37712,0.00028,11.38531]
[1649428256107,45.05,43559.05,45.3,0.3785,0.00028,11.39944]
[1649428256140,45.05,43559.05,45.3,0.3785,0.00028,11.39944]
[1649428256514,45.05,43559.05,45.3,0.3785,0.00028,11.39944]
[1649428257696,45.05,43566.97,45.3,0.38074,0.00028,11.42205]
[1649428257738,45.05,43566.97,45.3,0.38074,0.00028,11.42205]
[1649428258909,45.05,43582.57,45.3,0.38515,0.00028,11.46552]
[1649428259189,45.05,43582.57,45.3,0.38515,0.00028,11.46552]
[1649428259209,45.05,43582.57,45.3,0.38515,0.00028,11.46552]
[1649428259424,45.05,43582.57,45.3,0.38515,0.00028,11.46552]
[1649428259567,45.05,43582.57,45.3,0.38515,0.00028,11.46552]
[1649428259904,45.05,43582.57,45.3,0.38515,0.00028,11.46552]
[1649428259921,45.05,43591.99,45.3,0.38782,0.00028,11.49113]
[1649428260050,45.05,43591.99,45.3,0.38782,0.00028,11.49113]
[1649428261037,45.05,43591.99,45.3,0.38782,0.00028,11.49116]
[1649428261240,45.05,43591.99,45.3,0.38782,0.00028,11.49116]
[1649428261750,45.05,43591.99,45.3,0.38782,0.00028,11.49116]
[1649428262036,45.05,43591.47,45.3,0.38768,0.00028,11.48979]
[1649428262460,45.05,43591.47,45.3,0.38768,0.00028,11.48979]
[1649428263328,45.05,43591.05,45.3,0.38756,0.00028,11.4887]
[1649428263619,45.05,43591.05,45.3,0.38756,0.00028,11.4887]
[1649428266326,45.06,43596.91,45.3,0.38924,0.00028,11.50447]
[1649428268967,45.06,43605.14,45.3,0.39157,0.00028,11.52616]
[1649428276947,45.07,43601.38,45.3,0.39052,0.00028,11.51644]
[1649428281984,45.07,43606.6,45.3,0.39202,0.00028,11.5302]
[1649428282090,45.07,43608.55,45.3,0.39258,0.00028,11.53529]
[1649428282127,45.07,43608.55,45.3,0.39258,0.00028,11.53529]
[1649428282150,45.07,43608.55,45.3,0.39258,0.00028,11.53529]
[1649428282464,45.07,43608.55,45.3,0.39258,0.00028,11.53529]
[1649428282516,45.07,43608.55,45.3,0.39258,0.00028,11.53529]
[1649428282574,45.07,43608.55,45.3,0.39258,0.00028,11.53529]
[1649428282659,45.07,43608.55,45.3,0.39258,0.00028,11.53529]
[1649428283280,45.07,43611.25,45.3,0.39335,0.00028,11.54229]
[1649428283302,45.07,43611.25,45.3,0.39335,0.00028,11.54229]
[1649428283355,45.07,43611.25,45.3,0.39335,0.00028,11.54229]
[1649428285109,45.08,43617.12,45.3,0.39502,0.00028,11.55736]
[1649428287286,45.08,43626.8,45.3,0.39779,0.00029,11.58171]
[1649428287878,45.08,43626.8,45.3,0.39779,0.00029,11.58171]
[1649428288276,45.08,43634.46,45.3,0.39997,0.00029,11.60058]
[1649428288299,45.08,43634.46,45.3,0.39997,0.00029,11.60058]
[1649428289166,45.08,43649.96,45.3,0.40441,0.00029,11.63769]
[1649428289521,45.08,43649.96,45.3,0.40441,0.00029,11.63769]
[1649428289800,45.08,43649.96,45.3,0.40441,0.00029,11.63769]
[1649428290403,45.08,43649.97,45.3,0.40441,0.00029,11.63774]
[1649428291201,45.08,43655.7,45.3,0.40604,0.00029,11.64861]
[1649428291472,45.08,43655.7,45.3,0.40604,0.00029,11.64861]
[1649428291893,45.08,43655.7,45.3,0.40604,0.00029,11.64861]
[1649428292119,45.08,43655.7,45.3,0.40604,0.00029,11.64861]
[1649428292167,45.09,43647.05,45.3,0.40357,0.00029,11.62842]
[1649428292422,45.09,43647.05,45.3,0.40357,0.00029,11.62842]
[1649428292431,45.09,43647.05,45.3,0.40357,0.00029,11.62842]
[1649428292726,45.09,43647.05,45.3,0.40357,0.00029,11.62842]
[1649428293205,45.09,43656.66,45.3,0.40632,0.00029,11.65088]
[1649428293645,45.09,43656.66,45.3,0.40632,0.00029,11.65088]
[1649428299764,45.09,43666.38,45.3,0.40911,0.00029,11.67303]
[1649428308924,45.09,43664.21,45.3,0.4085,0.00029,11.66821]
[1649428313893,45.09,43667.23,45.3,0.40936,0.00029,11.67502]
[1649428316928,45.09,43665.27,45.3,0.4088,0.00029,11.67062]
[1649428317274,45.09,43659.04,45.3,0.40702,0.00029,11.65648]
[1649428317349,45.09,43659.04,45.3,0.40702,0.00029,11.65648]
[1649428319593,45.09,43646.61,45.3,0.40346,0.00029,11.62752]
[1649428330402,45.1,43666.71,45.3,0.40923,0.00029,11.67394]
[1649428334484,45.1,43662.0,45.3,0.40788,0.00029,11.66332]
[1649428334625,45.1,43662.0,45.3,0.40788,0.00029,11.66332]
[1649428335075,45.1,43662.0,45.3,0.40788,0.00029,11.66332]
[1649428335106,45.1,43662.0,45.3,0.40788,0.00029,11.66332]
[1649428335112,45.1,43662.0,45.3,0.40788,0.00029,11.66332]
[1649428335586,45.1,43651.62,45.3,0.40491,0.00029,11.63941]
[1649428339011,45.1,43642.52,45.3,0.40231,0.00029,11.61793]
[1649428344500,45.1,43643.29,45.3,0.40252,0.00029,11.61974]
[1649428349544,45.1,43639.05,45.3,0.40131,0.00029,11.60957]
[1649428350754,45.1,43636.89,45.3,0.4007,0.00029,11.60437]
[1649428351435,45.1,43636.89,45.3,0.4007,0.00029,11.60437]
[1649428352035,45.1,43634.39,45.3,0.39996,0.00029,11.5958]
[1649428352041,45.1,43634.39,45.3,0.39996,0.00029,11.5958]
[1649428352831,45.1,43630.95,45.3,0.39898,0.00029,11.58739]
[1649428352844,45.1,43630.95,45.3,0.39898,0.00029,11.58739]
[1649428353097,45.1,43630.95,45.3,0.39898,0.00029,11.58739]
[1649428353247,45.1,43624.22,45.3,0.39706,0.00028,11.5707]
[1649428353338,45.1,43624.22,45.3,0.39706,0.00028,11.5707]
[1649428354233,45.1,43624.22,45.3,0.39706,0.00028,11.5707]
[1649428354293,45.1,43624.22,45.3,0.39706,0.00028,11.5707]
[1649428354303,45.1,43624.22,45.3,0.39706,0.00028,11.5707]
[1649428354484,45.1,43624.22,45.3,0.39706,0.00028,11.5707]
[1649428357018,45.1,43602.39,45.3,0.39086,0.00028,11.51486]
[1649428357392,45.1,43602.39,45.3,0.39086,0.00028,11.51486]
[1649428359305,45.1,43598.84,45.3,0.38985,0.00028,11.50555]
[1649428359595,45.1,43598.84,45.3,0.38985,0.00028,11.50555]
[1649428360681,45.1,43594.05,45.3,0.3885,0.00028,11.49286]
[1649428364344,45.11,43602.71,45.3,0.39096,0.00028,11.5158]
[1649428364434,45.11,43602.71,45.3,0.39096,0.00028,11.5158]
[1649428365616,45.11,43586.96,45.3,0.3865,0.00028,11.47387]
[1649428365748,45.11,43586.96,45.3,0.3865,0.00028,11.47387]
[1649428366571,45.11,43586.96,45.3,0.3865,0.00028,11.47387]
[1649428367107,45.11,43588.31,45.3,0.38689,0.00028,11.47755]
[1649428369272,45.11,43590.26,45.3,0.38744,0.00028,11.48285]
[1649428372105,45.12,43588.84,45.3,0.38705,0.00028,11.47912]
[1649428374013,45.12,43586.58,45.3,0.38642,0.00028,11.47305]
[1649428376911,45.12,43587.4,45.3,0.38666,0.00028,11.47538]
[1649428377106,45.12,43587.4,45.3,0.38666,0.00028,11.47538]
[1649428378394,45.12,43586.71,45.3,0.38647,0.00028,11.47356]
[1649428380167,45.13,43584.18,45.3,0.38576,0.00028,11.46671]
[1649428380737,45.13,43584.18,45.3,0.38576,0.00028,11.46671]
[1649428380796,45.13,43584.18,45.3,0.38576,0.00028,11.46671]
[1649428380814,45.13,43584.18,45.3,0.38576,0.00028,11.46671]
[1649428381095,45.13,43584.18,45.3,0.38576,0.00028,11.46671]
[1649428381155,45.13,43584.18,45.3,0.38576,0.00028,11.46671]
[1649428381404,45.13,43584.18,45.3,0.38576,0.00028,11.46671]
[1649428381683,45.13,43584.18,45.3,0.38576,0.00028,11.46671]
[1649428381808,45.13,43583.72,45.3,0.38564,0.00028,11.46551]
[1649428387810,45.13,43594.7,45.3,0.38876,0.00028,11.49526]
[1649428389867,45.14,43589.43,45.3,0.38728,0.00028,11.48119]
[1649428391529,45.14,43588.47,45.3,0.387,0.00028,11.4786]
[1649428391925,45.14,43589.25,45.3,0.38723,0.00028,11.48073]
[1649428393369,45.14,43589.68,45.3,0.38735,0.00028,11.48193]
[1649428394122,45.14,43589.55,45.3,0.38732,0.00028,11.48159]
[1649428394124,45.14,43589.55,45.3,0.38732,0.00028,11.48159]
[1649428398863,45.14,43582.75,45.3,0.3854,0.00028,11.46317]
[1649428403922,45.14,43582.42,45.3,0.38531,0.00028,11.46227]
[1649428404743,45.14,43582.42,45.3,0.38531,0.00028,11.46228]
[1649428405991,45.14,43578.06,45.3,0.38408,0.00028,11.45031]
[1649428406112,45.14,43578.06,45.3,0.38408,0.00028,11.45031]
[1649428406304,45.14,43578.06,45.3,0.38408,0.00028,11.45031]
[1649428406419,45.14,43578.06,45.3,0.38408,0.00028,11.45031]
[1649428406463,45.14,43578.06,45.3,0.38408,0.00028,11.45031]
[1649428406466,45.14,43578.06,45.3,0.38408,0.00028,11.45031]
[1649428406541,45.14,43578.06,45.3,0.38408,0.00028,11.45031]
[1649428406761,45.14,43578.06,45.3,0.38408,0.00028,11.45031]
[1649428407018,45.14,43570.18,45.3,0.38185,0.00028,11.42841]
[1649428407077,45.14,43570.18,45.3,0.38185,0.00028,11.42841]
[1649428407669,45.14,43570.18,45.3,0.38185,0.00028,11.42841]
[1649428407714,45.14,43570.18,45.3,0.38185,0.00028,11.42841]
[1649428408460,45.14,43558.46,45.3,0.37855,0.00028,11.39513]
[1649428410413,45.14,43537.92,45.3,0.37278,0.00028,11.33504]
[1649428410436,45.14,43537.92,45.3,0.37278,0.00028,11.33504]
[1649428411252,45.14,43537.34,45.3,0.37262,0.00028,11.33329]
[1649428411414,45.14,43537.34,45.3,0.37262,0.00028,11.33329]
[1649428411418,45.14,43537.34,45.3,0.37262,0.00028,11.33329]
[1649428416405,45.14,43522.3,45.3,0.36839,0.00028,11.28523]
[1649428416485,45.14,43522.3,45.3,0.36839,0.00028,11.28523]
[1649428417187,45.14,43523.18,45.3,0.36863,0.00028,11.28794]
[1649428417198,45.14,43523.18,45.3,0.36863,0.00028,11.28794]
[1649428417736,45.14,43523.18,45.3,0.36863,0.00028,11.28794]
[1649428418488,45.14,43536.55,45.3,0.37237,0.00028,11.32844]
[1649428419063,45.14,43538.08,45.3,0.37281,0.00028,11.33303]
[1649428419249,45.14,43538.08,45.3,0.37281,0.00028,11.33303]
[1649428419701,45.14,43538.08,45.3,0.37281,0.00028,11.33303]
[1649428419706,45.14,43538.08,45.3,0.37281,0.00028,11.33303]
[1649428419853,45.14,43538.08,45.3,0.37281,0.00028,11.33303]
[1649428421169,45.14,43526.55,45.3,0.36958,0.00028,11.29829]
[1649428421423,45.14,43526.55,45.3,0.36958,0.00028,11.29829]
[1649428423365,45.14,43523.05,45.3,0.3686,0.00028,11.2876]
[1649428423732,45.14,43523.05,45.3,0.3686,0.00028,11.2876]
[1649428426282,45.14,43524.57,45.3,0.36903,0.00028,11.29227]
[1649428428814,45.14,43527.22,45.3,0.36977,0.00028,11.30034]
[1649428428863,45.14,43527.22,45.3,0.36977,0.00028,11.30034]
[1649428430082,45.14,43523.37,45.3,0.3687,0.00028,11.28866]
[1649428432076,45.14,43540.4,45.3,0.37347,0.00028,11.34006]
[1649428434180,45.15,43545.98,45.3,0.37504,0.00028,11.3566]
[1649428435079,45.15,43545.98,45.3,0.37504,0.00028,11.3566]
[1649428435697,45.15,43545.78,45.3,0.37498,0.00028,11.35602]
[1649428435728,45.15,43545.78,45.3,0.37498,0.00028,11.35602]
[1649428435774,45.15,43545.78,45.3,0.37498,0.00028,11.35602]
[1649428435823,45.15,43545.78,45.3,0.37498,0.00028,11.35602]
[1649428435934,45.15,43545.78,45.3,0.37498,0.00028,11.35602]
[1649428437466,45.15,43565.06,45.3,0.38041,0.00028,11.41172]
[1649428443195,45.15,43582.31,45.3,0.38528,0.00028,11.45975]
[1649428445603,45.15,43585.38,45.3,0.38615,0.00028,11.46812]
[1649428446674,45.15,43580.63,45.3,0.38481,0.00028,11.45517]
[1649428446690,45.15,43580.63,45.3,0.38481,0.00028,11.45517]
[1649428447831,45.15,43591.13,45.3,0.38778,0.00028,11.48367]
[1649428448269,45.16,43597.62,45.3,0.38962,0.00028,11.50098]
[1649428448282,45.16,43597.62,45.3,0.38962,0.00028,11.50098]
[1649428449480,45.16,43593.98,45.3,0.38859,0.00028,11.49133]
[1649428453046,45.16,43583.35,45.3,0.3856,0.00028,11.46277]
[1649428453050,45.16,43583.35,45.3,0.3856,0.00028,11.46277]
[1649428453117,45.16,43583.35,45.3,0.3856,0.00028,11.46277]
[1649428453124,45.16,43583.35,45.3,0.3856,0.00028,11.46277]
[1649428453618,45.16,43582.43,45.3,0.38534,0.00028,11.46029]
[1649428453911,45.16,43582.43,45.3,0.38534,0.00028,11.46029]
[1649428453913,45.16,43582.43,45.3,0.38534,0.00028,11.46029]
[1649428455155,45.16,43574.05,45.3,0.38298,0.00028,11.43723]
[1649428455209,45.16,43574.05,45.3,0.38298,0.00028,11.43723]
[1649428457454,45.16,43569.56,45.3,0.38172,0.00028,11.42475]
[1649428457570,45.16,43569.56,45.3,0.38172,0.00028,11.42475]
[1649428458346,45.17,43568.36,45.3,0.38138,0.00028,11.4214]
[1649428458449,45.17,43568.36,45.3,0.38138,0.00028,11.4214]
[1649428458462,45.17,43568.36,45.3,0.38138,0.00028,11.4214]
[1649428458470,45.17,43568.36,45.3,0.38138,0.00028,11.4214]
[1649428462901,45.16,43558.32,45.3,0.37856,0.00028,11.39287]
[1649428463097,45.16,43558.32,45.3,0.37856,0.00028,11.39287]
[1649428468370,45.17,43566.54,45.3,0.38087,0.00028,11.41631]
[1649428470475,45.17,43565.35,45.3,0.38054,0.00028,11.41298]
[1649428484006,45.17,43546.43,45.3,0.3752,0.00028,11.35599]
[1649428485522,45.17,43540.27,45.3,0.37348,0.00028,11.33787]
[1649428490351,45.17,43536.07,45.3,0.37231,0.00028,11.32541]
[1649428490556,45.17,43536.17,45.3,0.37234,0.00028,11.32571]
[1649428495413,45.18,43523.97,45.3,0.36894,0.00028,11.28897]
[1649428496388,45.18,43519.25,45.3,0.36763,0.00028,11.27454]
[1649428500318,45.18,43524.19,45.3,0.36902,0.00028,11.28986]
[1649428500923,45.18,43524.19,45.3,0.36902,0.00028,11.28986]
[1649428503821,45.19,43519.18,45.3,0.36764,0.00028,11.27465]
[1649428506087,45.19,43519.0,45.3,0.3676,0.00028,11.2742]
[1649428508861,45.19,43530.69,45.3,0.37087,0.00028,11.3099]
[1649428510759,45.19,43532.09,45.3,0.37127,0.00028,11.31416]
[1649428511615,45.19,43532.09,45.3,0.37127,0.00028,11.31416]
[1649428513905,45.2,43526.45,45.3,0.3697,0.00028,11.2972]
[1649428515530,45.2,43523.23,45.3,0.36881,0.00028,11.28745]
[1649428515738,45.2,43523.23,45.3,0.36881,0.00028,11.28745]
[1649428516750,45.2,43517.75,45.3,0.36728,0.00028,11.27065]
[1649428516798,45.2,43517.75,45.3,0.36728,0.00028,11.27065]
[1649428517241,45.2,43517.75,45.3,0.36728,0.00028,11.27065]
[1649428518867,45.2,43513.12,45.3,0.366,0.00028,11.25635]
[1649428522909,45.21,43506.11,45.3,0.36406,0.00028,11.23456]
[1649428522928,45.21,43506.11,45.3,0.36406,0.00028,11.23456]
[1649428523251,45.21,43506.11,45.3,0.36406,0.00028,11.23456]
[1649428523806,45.21,43506.11,45.3,0.36406,0.00028,11.23456]
[1649428523873,45.21,43507.13,45.3,0.36435,0.00028,11.23778]
[1649428523916,45.21,43507.13,45.3,0.36435,0.00028,11.23778]
[1649428530910,45.21,43513.08,45.3,0.36602,0.00028,11.25653]
[1649428530913,45.21,43513.08,45.3,0.36602,0.00028,11.25653]
[1649428533835,45.21,43515.68,45.3,0.36672,0.00028,11.26208]
[1649428535706,45.21,43511.13,45.3,0.36545,0.00028,11.24796]
[1649428540938,45.22,43505.01,45.3,0.36377,0.00028,11.22897]
[1649428543900,45.22,43505.49,45.3,0.36391,0.00028,11.23057]
[1649428548998,45.23,43500.01,45.3,0.36241,0.00028,11.21348]
[1649428554032,45.24,43502.17,45.3,0.36304,0.00028,11.22057]
[1649428557461,45.24,43506.9,45.3,0.36436,0.00028,11.23563]
[1649428558936,45.24,43506.9,45.3,0.36436,0.00028,11.23563]
[1649428562492,45.24,43507.91,45.3,0.36466,0.00028,11.23891]
[1649428562627,45.24,43507.91,45.3,0.36466,0.00028,11.23891]
[1649428562878,45.24,43507.91,45.3,0.36466,0.00028,11.23891]
[1649428563037,45.24,43507.91,45.3,0.36466,0.00028,11.23891]
[1649428563081,45.24,43507.91,45.3,0.36466,0.00028,11.23891]
[1649428563148,45.25,43511.51,45.3,0.36566,0.00028,11.25019]
[1649428563722,45.25,43511.51,45.3,0.36566,0.00028,11.25019]
[1649428563893,45.25,43511.51,45.3,0.36566,0.00028,11.25019]
[1649428567859,45.25,43502.76,45.3,0.36324,0.00028,11.22287]
[1649428568644,45.25,43501.92,45.3,0.36301,0.00028,11.22024]
[1649428570369,45.25,43501.35,45.3,0.36286,0.00028,11.21854]
[1649428572460,45.26,43495.44,45.3,0.36123,0.00028,11.19982]
[1649428572477,45.26,43495.44,45.3,0.36123,0.00028,11.19982]
[1649428583235,45.26,43480.68,45.3,0.35718,0.00028,11.15229]
[1649428584747,45.26,43485.07,45.3,0.35839,0.00028,11.16663]
[1649428585129,45.26,43485.07,45.3,0.35839,0.00028,11.16663]
[1649428586181,45.26,43488.12,45.3,0.35923,0.00028,11.17653]
[1649428591292,45.26,43496.49,45.3,0.36152,0.00028,11.20089]
[1649428591456,45.26,43496.49,45.3,0.36152,0.00028,11.20089]
[1649428593460,45.26,43484.8,45.3,0.35829,0.00028,11.16327]
[1649428599191,45.27,43478.12,45.3,0.35646,0.00028,11.14154]
[1649428599264,45.27,43478.12,45.3,0.35646,0.00028,11.14154]
[1649428604383,45.27,43477.18,45.3,0.35622,0.00028,11.13863]
[1649428609381,45.28,43481.41,45.3,0.35739,0.00028,11.15259]
[1649428614454,45.28,43483.69,45.3,0.35803,0.00028,11.16015]
[1649428614465,45.28,43483.69,45.3,0.35803,0.00028,11.16015]
[1649428617833,45.28,43478.47,45.3,0.3566,0.00028,11.14318]
[1649428623517,45.29,43487.27,45.3,0.35904,0.00028,11.172]
[1649428625461,45.29,43485.9,45.3,0.35867,0.00028,11.1676]
[1649428630566,45.29,43476.85,45.3,0.35619,0.00028,11.13821]
[1649428631487,45.29,43476.85,45.3,0.35619,0.00028,11.13821]
[1649428635975,45.29,43471.11,45.3,0.3546,0.00028,11.11919]
[1649428636308,45.29,43471.11,45.3,0.3546,0.00028,11.11919]
[1649428636712,45.29,43470.95,45.3,0.35456,0.00027,11.1187]
[1649428638425,45.29,43479.66,45.3,0.35696,0.00028,11.14746]
[1649428644460,45.3,43483.17,45.3,0.35795,0.00028,11.15908]
[1649428648019,45.3,43477.32,45.3,0.35635,0.00028,11.14007]
[1649428650772,45.3,43475.15,45.3,0.35574,0.00028,11.13286]
[1649428656748,45.3,43484.33,45.3,0.35825,0.00028,11.16045]
[1649428660532,45.3,43480.78,45.3,0.35728,0.00028,11.14895]
[1649428660815,45.3,43479.4,45.3,0.3569,0.00028,11.14446]
[1649428668631,45.3,43464.87,45.3,0.3529,0.00027,11.09626]
[1649428668757,45.3,43464.87,45.3,0.3529,0.00027,11.09626]
[1649428669108,45.3,43462.13,45.3,0.35215,0.00027,11.08707]
[1649428669116,45.3,43462.13,45.3,0.35215,0.00027,11.08707]
[1649428669151,45.3,43462.13,45.3,0.35215,0.00027,11.08707]
[1649428669238,45.3,43462.13,45.3,0.35215,0.00027,11.08707]
[1649428669662,45.3,43462.13,45.3,0.35215,0.00027,11.08707]
[1649428669816,45.3,43462.13,45.3,0.35215,0.00027,11.08707]
[1649428670094,45.3,43459.8,45.3,0.35151,0.00027,11.07921]
[1649428670124,45.3,43459.8,45.3,0.35151,0.00027,11.07921]
[1649428678718,45.3,43458.85,45.3,0.35126,0.00027,11.07608]
[1649428683940,45.31,43460.69,45.3,0.35176,0.00027,11.0823]
[1649428684332,45.31,43460.69,45.3,0.35176,0.00027,11.0823]
[1649428687084,45.3,43463.98,45.3,0.35266,0.00027,11.09336]
[1649428687996,45.3,43464.13,45.3,0.3527,0.00027,11.09385]
[1649428688577,45.3,43464.13,45.3,0.3527,0.00027,11.09385]
[1649428694010,45.31,43455.29,45.3,0.35029,0.00027,11.06407]
[1649428703637,45.31,43456.92,45.3,0.35074,0.00027,11.06966]
[1649428703679,45.31,43456.92,45.3,0.35074,0.00027,11.06966]
[1649428703911,45.31,43456.92,45.3,0.35074,0.00027,11.06966]
[1649428709115,45.3,43474.07,45.3,0.35544,0.00028,11.12695]
[1649428714150,45.3,43468.37,45.3,0.35383,0.00027,11.10532]
[1649428714184,45.3,43468.37,45.3,0.35383,0.00027,11.10532]
[1649428715171,45.3,43462.9,45.3,0.35233,0.00027,11.08702]
[1649428716290,45.3,43455.74,45.3,0.35036,0.00027,11.06282]
[1649428717781,45.3,43450.29,45.3,0.34887,0.00027,11.04424]
[1649428720542,45.3,43455.4,45.3,0.35027,0.00027,11.06171]
[1649428722551,45.3,43452.56,45.3,0.3495,0.00027,11.05208]
[1649428726144,45.3,43452.69,45.3,0.34954,0.00027,11.05256]
[1649428726175,45.3,43452.69,45.3,0.34954,0.00027,11.05256]
[1649428727826,45.31,43454.16,45.3,0.34994,0.00027,11.05761]
[1649428728196,45.31,43455.73,45.3,0.35037,0.00027,11.06295]
[1649428728274,45.31,43455.73,45.3,0.35037,0.00027,11.06295]
[1649428728293,45.31,43455.73,45.3,0.35037,0.00027,11.06295]
[1649428728300,45.31,43455.73,45.3,0.35037,0.00027,11.06295]
[1649428728434,45.31,43455.73,45.3,0.35037,0.00027,11.06295]
[1649428728710,45.31,43455.73,45.3,0.35037,0.00027,11.06295]
[1649428729136,45.31,43455.73,45.3,0.35037,0.00027,11.06295]
[1649428729492,45.31,43462.01,45.3,0.35209,0.00027,11.08417]
[1649428729888,45.31,43462.01,45.3,0.35209,0.00027,11.08417]
[1649428733320,45.31,43458.09,45.3,0.35103,0.00027,11.07108]
[1649428736802,45.31,43463.54,45.3,0.35253,0.00027,11.08948]
[1649428738273,45.31,43464.87,45.3,0.3529,0.00027,11.09401]
[1649428738838,45.31,43473.32,45.3,0.35522,0.00028,11.12217]
[1649428739108,45.31,43473.32,45.3,0.35522,0.00028,11.12217]
[1649428740155,45.31,43476.51,45.3,0.35611,0.00028,11.13276]
[1649428740222,45.31,43476.51,45.3,0.35611,0.00028,11.13276]
[1649428745368,45.32,43472.49,45.3,0.35503,0.00028,11.11979]
[1649428750403,45.33,43473.1,45.3,0.35522,0.00028,11.12207]
[1649428753875,45.33,43473.29,45.3,0.35529,0.00028,11.12289]
[1649428754205,45.33,43473.29,45.3,0.35529,0.00028,11.12289]
[1649428754485,45.34,43472.73,45.3,0.35514,0.00027,11.1211]
[1649428755430,45.34,43472.73,45.3,0.35514,0.00027,11.1211]
[1649428755436,45.34,43472.73,45.3,0.35514,0.00027,11.1211]
[1649428755609,45.34,43470.54,45.3,0.35454,0.00027,11.11388]
[1649428756048,45.34,43470.54,45.3,0.35454,0.00027,11.11388]
[1649428756089,45.34,43470.54,45.3,0.35454,0.00027,11.11388]
[1649428757491,45.34,43463.36,45.3,0.35257,0.00027,11.08996]
[1649428759735,45.34,43466.67,45.3,0.35349,0.00027,11.10109]
[1649428764355,45.34,43461.36,45.3,0.35204,0.00027,11.08339]
[1649428765699,45.34,43458.67,45.3,0.3513,0.00027,11.07435]
[1649428765718,45.34,43458.67,45.3,0.3513,0.00027,11.07435]
[1649428765863,45.34,43458.67,45.3,0.3513,0.00027,11.07435]
[1649428767554,45.34,43457.65,45.3,0.35103,0.00027,11.07091]
[1649428767567,45.34,43457.65,45.3,0.35103,0.00027,11.07091]
[1649428768814,45.34,43461.0,45.3,0.35195,0.00027,11.08225]
[1649428768906,45.34,43461.0,45.3,0.35195,0.00027,11.08225]
[1649428769114,45.34,43461.0,45.3,0.35195,0.00027,11.08225]
[1649428772203,45.34,43467.52,45.3,0.35371,0.00027,11.10152]
[1649428772773,45.34,43467.47,45.3,0.35369,0.00027,11.10136]
[1649428773613,45.34,43478.49,45.3,0.35673,0.00028,11.1378]
[1649428784641,45.35,43475.16,45.3,0.35581,0.00028,11.12693]
[1649428789676,45.35,43474.5,45.3,0.35563,0.00028,11.12476]
[1649428794711,45.35,43471.41,45.3,0.35479,0.00027,11.11459]
[1649428799746,45.35,43474.11,45.3,0.35553,0.00028,11.12357]
[1649428809620,45.35,43468.71,45.3,0.35405,0.00027,11.10569]
[1649428809651,45.35,43468.71,45.3,0.35405,0.00027,11.10569]
[1649428809794,45.35,43468.71,45.3,0.35405,0.00027,11.10569]
[1649428809827,45.35,43466.31,45.3,0.3534,0.00027,11.09773]
[1649428809859,45.35,43466.31,45.3,0.3534,0.00027,11.09773]
[1649428814032,45.35,43455.64,45.3,0.35047,0.00027,11.06184]
[1649428818464,45.35,43453.31,45.3,0.34984,0.00027,11.05393]
[1649428818898,45.35,43453.33,45.3,0.34984,0.00027,11.05401]
[1649428829956,45.35,43457.68,45.3,0.35104,0.00027,11.06884]
[1649428834991,45.35,43455.35,45.3,0.35037,0.00027,11.05838]
[1649428835299,45.35,43455.35,45.3,0.35037,0.00027,11.05838]
[1649428835318,45.35,43455.35,45.3,0.35037,0.00027,11.05838]
[1649428838891,45.35,43456.02,45.3,0.35056,0.00027,11.06067]
[1649428840664,45.35,43456.27,45.3,0.35062,0.00027,11.06151]
[1649428843041,45.35,43461.47,45.3,0.35205,0.00027,11.07908]
[1649428843046,45.35,43461.47,45.3,0.35205,0.00027,11.07908]
[1649428846178,45.35,43467.44,45.3,0.35368,0.00027,11.099]
[1649428847088,45.35,43470.98,45.3,0.35465,0.00027,11.11073]
[1649428852526,45.35,43469.43,45.3,0.35422,0.00027,11.10546]
[1649428853174,45.35,43469.8,45.3,0.35431,0.00027,11.10667]
[1649428853262,45.35,43469.8,45.3,0.35431,0.00027,11.10667]
[1649428853290,45.35,43469.8,45.3,0.35431,0.00027,11.10667]
[1649428853313,45.35,43469.8,45.3,0.35431,0.00027,11.10667]
[1649428855792,45.35,43458.07,45.3,0.3511,0.00027,11.06737]
[1649428861174,45.35,43454.95,45.3,0.35025,0.00027,11.05683]
[1649428861435,45.35,43454.95,45.3,0.35025,0.00027,11.05683]
[1649428867216,45.35,43452.31,45.3,0.34953,0.00027,11.04791]
[1649428868900,45.35,43451.92,45.3,0.34942,0.00027,11.0466]
[1649428874265,45.35,43455.29,45.3,0.35035,0.00027,11.05813]
[1649428878972,45.35,43457.81,45.3,0.35104,0.00027,11.06669]
[1649428884335,45.36,43448.84,45.3,0.3486,0.00027,11.03626]
[1649428889370,45.36,43444.12,45.3,0.34732,0.00027,11.02016]
[1649428894405,45.36,43444.2,45.3,0.34733,0.00027,11.01804]
[1649428898647,45.37,43449.88,45.3,0.34889,0.00027,11.03766]
[1649428898680,45.37,43449.88,45.3,0.34889,0.00027,11.03766]
[1649428901850,45.37,43455.14,45.3,0.35033,0.00027,11.05559]
[1649428902882,45.37,43450.94,45.3,0.34918,0.00027,11.04132]
[1649428908423,45.37,43448.78,45.3,0.3486,0.00027,11.03407]
[1649428913544,45.38,43445.12,45.3,0.34762,0.00027,11.02165]
[1649428913759,45.38,43445.12,45.3,0.34762,0.00027,11.02165]
[1649428915984,45.38,43445.59,45.3,0.34775,0.00027,11.02336]
[1649428921600,45.38,43449.37,45.3,0.3488,0.00027,11.03647]
[1649428921932,45.38,43449.37,45.3,0.3488,0.00027,11.03647]
[1649428923662,45.38,43456.55,45.3,0.35076,0.00027,11.06092]
[1649428923913,45.38,43456.55,45.3,0.35076,0.00027,11.06092]
[1649428928346,45.38,43468.81,45.3,0.35412,0.00027,11.10197]
[1649428930806,45.38,43470.39,45.3,0.35454,0.00027,11.10714]
[1649428931067,45.38,43470.39,45.3,0.35454,0.00027,11.10714]
[1649428931712,45.38,43467.97,45.3,0.35388,0.00027,11.0991]
[1649428932530,45.38,43467.97,45.3,0.35388,0.00027,11.0991]
[1649428934948,45.38,43450.85,45.3,0.34919,0.00027,11.04142]
[1649428938207,45.38,43445.3,45.3,0.34768,0.00027,11.02246]
[1649428942782,45.38,43445.77,45.3,0.34782,0.00027,11.02424]
[1649428945294,45.39,43446.01,45.3,0.3479,0.00027,11.02513]
[1649428950804,45.39,43453.07,45.3,0.34983,0.00027,11.04935]
[1649428955838,45.39,43452.31,45.3,0.3496,0.00027,11.04424]
[1649428958665,45.39,43452.69,45.3,0.3497,0.00027,11.04556]
[1649428963894,45.39,43455.82,45.3,0.35056,0.00027,11.05624]
[1649428968929,45.39,43445.36,45.3,0.34771,0.00027,11.0206]
[1649428976071,45.4,43455.74,45.3,0.35056,0.00027,11.05616]
[1649428977240,45.4,43456.61,45.3,0.3508,0.00027,11.0591]
[1649428979204,45.4,43449.82,45.3,0.34894,0.00027,11.03601]
[1649428979394,45.4,43449.82,45.3,0.34894,0.00027,11.03601]
[1649428982509,45.4,43449.7,45.3,0.34891,0.00027,11.03566]
[1649428982538,45.4,43449.7,45.3,0.34891,0.00027,11.03566]
[1649428988062,45.4,43437.48,45.3,0.3456,0.00027,10.99381]
[1649428989006,45.4,43437.48,45.3,0.3456,0.00027,10.99381]
[1649428990689,45.41,43442.46,45.3,0.34697,0.00027,11.01117]
[1649428999612,45.42,43430.03,45.3,0.34363,0.00027,10.96834]
[1649429000134,45.42,43430.03,45.3,0.34363,0.00027,10.96834]
[1649429000151,45.42,43428.59,45.3,0.34324,0.00027,10.96336]
[1649429001296,45.42,43423.02,45.3,0.34173,0.00027,10.94367]
[1649429008573,45.42,43409.19,45.3,0.33797,0.00027,10.89398]
[1649429008617,45.42,43409.19,45.3,0.33797,0.00027,10.89398]
[1649429013129,45.42,43400.31,45.3,0.33554,0.00027,10.85906]
[1649429015510,45.42,43394.61,45.3,0.33401,0.00027,10.83816]
[1649429015670,45.42,43394.61,45.3,0.33401,0.00027,10.83816]
[1649429019128,45.42,43394.6,45.3,0.33401,0.00027,10.83814]
[1649429019858,45.42,43396.46,45.3,0.33451,0.00027,10.84497]
[1649429020760,45.42,43400.49,45.3,0.3356,0.00027,10.85978]
[1649429024444,45.42,43394.33,45.3,0.33394,0.00027,10.83717]
[1649429027006,45.42,43393.92,45.3,0.33383,0.00027,10.83568]
[1649429031147,45.42,43397.27,45.3,0.33473,0.00027,10.84801]
[1649429032078,45.42,43397.27,45.3,0.33473,0.00027,10.84801]
[1649429035796,45.42,43389.95,45.3,0.33277,0.00027,10.82104]
[1649429036460,45.42,43389.86,45.3,0.33275,0.00027,10.82073]
[1649429042445,45.42,43384.61,45.3,0.33135,0.00027,10.80142]
[1649429042960,45.42,43384.61,45.3,0.33135,0.00027,10.80142]
[1649429047034,45.43,43388.83,45.3,0.3325,0.00027,10.81725]
[1649429047119,45.43,43388.83,45.3,0.3325,0.00027,10.81725]
[1649429050656,45.43,43392.41,45.3,0.33346,0.00027,10.83056]
[1649429051368,45.43,43392.41,45.3,0.33346,0.00027,10.83056]
[1649429051381,45.43,43392.41,45.3,0.33346,0.00027,10.83056]
[1649429053868,45.43,43386.01,45.3,0.33174,0.00027,10.80684]
[1649429056713,45.43,43384.68,45.3,0.33139,0.00027,10.80194]
[1649429057461,45.43,43384.68,45.3,0.33139,0.00027,10.80194]
[1649429067620,45.44,43376.76,45.3,0.32931,0.00027,10.77269]
[1649429068300,45.44,43376.76,45.3,0.32931,0.00027,10.77269]
[1649429073662,45.45,43358.76,45.3,0.32451,0.00027,10.70203]
[1649429078697,45.46,43351.11,45.3,0.32252,0.00027,10.67306]
[1649429080010,45.46,43354.97,45.3,0.32355,0.00027,10.68811]
[1649429080019,45.46,43354.97,45.3,0.32355,0.00027,10.68811]
[1649429084325,45.47,43350.17,45.3,0.32229,0.00027,10.66968]
[1649429088843,45.47,43351.62,45.3,0.32268,0.00027,10.67539]
[1649429091197,45.47,43347.46,45.3,0.32158,0.00026,10.65928]
[1649429091510,45.47,43347.46,45.3,0.32158,0.00026,10.65928]
[1649429095158,45.47,43347.22,45.3,0.32153,0.00026,10.65848]
[1649429097474,45.47,43344.65,45.3,0.32085,0.00026,10.64851]
[1649429102865,45.48,43344.55,45.3,0.32084,0.00026,10.64835]
[1649429107900,45.48,43355.06,45.3,0.32364,0.00027,10.68932]
[1649429110160,45.48,43347.49,45.3,0.32163,0.00026,10.66]
[1649429114196,45.48,43344.8,45.3,0.32093,0.00026,10.64968]
[1649429116199,45.48,43356.41,45.3,0.32401,0.00027,10.69477]
[1649429116200,45.48,43356.41,45.3,0.32401,0.00027,10.69477]
[1649429121222,45.48,43359.01,45.3,0.32471,0.00027,10.70479]
[1649429122460,45.48,43359.44,45.3,0.32482,0.00027,10.70643]
[1649429123273,45.48,43363.63,45.3,0.32593,0.00027,10.72245]
[1649429124142,45.48,43364.69,45.3,0.32622,0.00027,10.7265]
[1649429124199,45.48,43364.69,45.3,0.32622,0.00027,10.7265]
[1649429130054,45.48,43368.09,45.3,0.32712,0.00027,10.73947]
[1649429140124,45.48,43370.91,45.3,0.32784,0.00027,10.74757]
[1649429145139,45.48,43371.47,45.3,0.32799,0.00027,10.74968]
[1649429148542,45.48,43365.66,45.3,0.32644,0.00027,10.72765]
[1649429149217,45.48,43365.05,45.3,0.32628,0.00027,10.72533]
[1649429155229,45.49,43346.58,45.3,0.32141,0.00026,10.65448]
[1649429162336,45.5,43347.07,45.3,0.32157,0.00026,10.65691]
[1649429162966,45.5,43347.07,45.3,0.32157,0.00026,10.65691]
[1649429168320,45.51,43352.47,45.3,0.32304,0.00027,10.6783]
[1649429173356,45.52,43351.53,45.3,0.32282,0.00027,10.67507]
[1649429178390,45.53,43352.98,45.3,0.32323,0.00027,10.68106]
[1649429183430,45.53,43359.46,45.3,0.32497,0.00027,10.70635]
[1649429188465,45.54,43364.17,45.3,0.32624,0.00027,10.72458]
[1649429190469,45.54,43363.97,45.3,0.32619,0.00027,10.72388]
[1649429194675,45.54,43370.85,45.3,0.328,0.00027,10.74749]
[1649429194702,45.54,43370.85,45.3,0.328,0.00027,10.74749]
[1649429194713,45.54,43370.85,45.3,0.328,0.00027,10.74749]
[1649429198639,45.54,43370.3,45.3,0.32787,0.00027,10.74559]
[1649429203421,45.55,43376.7,45.3,0.32959,0.00027,10.76987]
[1649429205548,45.55,43383.44,45.3,0.3314,0.00027,10.79516]
[1649429207124,45.55,43387.1,45.3,0.33238,0.00027,10.80873]
[1649429207190,45.55,43387.1,45.3,0.33238,0.00027,10.80873]
[1649429207419,45.55,43387.1,45.3,0.33238,0.00027,10.80873]
[1649429207466,45.55,43387.1,45.3,0.33238,0.00027,10.80873]
[1649429217669,45.57,43395.0,45.3,0.33456,0.00027,10.83868]
[1649429220062,45.57,43394.56,45.3,0.33445,0.00027,10.83721]
[1649429220074,45.57,43394.56,45.3,0.33445,0.00027,10.83721]
[1649429220111,45.57,43394.56,45.3,0.33445,0.00027,10.83721]
[1649429222040,45.57,43407.52,45.3,0.33795,0.00027,10.88442]
[1649429222733,45.57,43408.92,45.3,0.33833,0.00027,10.88952]
[1649429223387,45.57,43404.99,45.3,0.33727,0.00027,10.87539]
[1649429225143,45.57,43413.5,45.3,0.33957,0.00027,10.90602]
[1649429225331,45.57,43413.5,45.3,0.33957,0.00027,10.90602]
[1649429225357,45.57,43413.5,45.3,0.33957,0.00027,10.90602]
[1649429225496,45.57,43413.5,45.3,0.33957,0.00027,10.90602]
[1649429225740,45.57,43412.81,45.3,0.33939,0.00027,10.90359]
[1649429225765,45.57,43412.81,45.3,0.33939,0.00027,10.90359]
[1649429225918,45.57,43412.81,45.3,0.33939,0.00027,10.90359]
[1649429225988,45.57,43412.81,45.3,0.33939,0.00027,10.90359]
[1649429226402,45.58,43420.24,45.3,0.3414,0.00027,10.93012]
[1649429227796,45.58,43416.65,45.3,0.34044,0.00027,10.91744]
[1649429233780,45.59,43428.51,45.3,0.34367,0.00027,10.95963]
[1649429236698,45.59,43428.74,45.3,0.34374,0.00027,10.96052]
[1649429240068,45.59,43418.29,45.3,0.34093,0.00027,10.92393]
[1649429245864,45.6,43412.71,45.3,0.33946,0.00027,10.90442]
[1649429250899,45.61,43418.62,45.3,0.34107,0.00027,10.92569]
[1649429255934,45.61,43417.41,45.3,0.34073,0.00027,10.91898]
[1649429259442,45.62,43410.02,45.3,0.33875,0.00027,10.89278]
[1649429264997,45.62,43409.01,45.3,0.33851,0.00027,10.88953]
[1649429270032,45.63,43408.46,45.3,0.33838,0.00027,10.88787]
[1649429271391,45.63,43406.22,45.3,0.33779,0.00027,10.87988]
[1649429271413,45.63,43406.22,45.3,0.33779,0.00027,10.87988]
[1649429274326,45.64,43397.18,45.3,0.33537,0.00027,10.84728]
[1649429274462,45.64,43397.18,45.3,0.33537,0.00027,10.84728]
[1649429276539,45.64,43394.09,45.3,0.33455,0.00027,10.83614]
[1649429276871,45.64,43394.09,45.3,0.33455,0.00027,10.83614]
[1649429278915,45.64,43384.79,45.3,0.33207,0.00027,10.80197]
[1649429279311,45.64,43381.24,45.3,0.33112,0.00027,10.78887]
[1649429280891,45.64,43381.09,45.3,0.33109,0.00027,10.78834]
[1649429283257,45.64,43378.65,45.3,0.33044,0.00027,10.77936]
[1649429295878,45.65,43377.17,45.3,0.33008,0.00027,10.77423]
[1649429295895,45.65,43377.17,45.3,0.33008,0.00027,10.77423]
[1649429296708,45.65,43377.76,45.3,0.33024,0.00027,10.77649]
[1649429296723,45.65,43377.76,45.3,0.33024,0.00027,10.77649]
[1649429303995,45.66,43389.41,45.3,0.33336,0.00027,10.81974]
[1649429304000,45.66,43389.41,45.3,0.33336,0.00027,10.81974]
[1649429306303,45.66,43379.12,45.3,0.33061,0.00027,10.78171]
[1649429312327,45.66,43378.94,45.3,0.33054,0.00027,10.77852]
[1649429322397,45.66,43378.18,45.3,0.33035,0.00027,10.7759]
[1649429332468,45.67,43379.94,45.3,0.33084,0.00027,10.78263]
[1649429353619,45.67,43379.57,45.3,0.33077,0.00027,10.78163]
[1649429360015,45.68,43374.26,45.3,0.32936,0.00027,10.76193]
[1649429360377,45.68,43374.26,45.3,0.32936,0.00027,10.76193]
[1649429365888,45.69,43350.37,45.3,0.32306,0.00026,10.6716]
[1649429372629,45.7,43336.73,45.3,0.31946,0.00026,10.61646]
[1649429372647,45.7,43336.73,45.3,0.31946,0.00026,10.61646]
[1649429378309,45.7,43339.16,45.3,0.3201,0.00026,10.62592]
[1649429379047,45.7,43339.95,45.3,0.3203,0.00026,10.62898]
[1649429380114,45.69,43346.03,45.3,0.3219,0.00026,10.65258]
[1649429380227,45.69,43346.03,45.3,0.3219,0.00026,10.65258]
[1649429380475,45.69,43346.03,45.3,0.3219,0.00026,10.65258]
[1649429383446,45.69,43342.78,45.3,0.32104,0.00026,10.63993]
[1649429384227,45.69,43342.59,45.3,0.32099,0.00026,10.63914]
[1649429385961,45.69,43338.34,45.3,0.31987,0.00026,10.62255]
[1649429386044,45.69,43338.34,45.3,0.31987,0.00026,10.62255]
[1649429391885,45.69,43331.68,45.3,0.31811,0.00026,10.59642]
[1649429391942,45.69,43331.68,45.3,0.31811,0.00026,10.59642]
[1649429393460,45.69,43330.48,45.3,0.3178,0.00026,10.59169]
[1649429395980,45.69,43325.9,45.3,0.3166,0.00026,10.57362]
[1649429400837,45.7,43323.6,45.3,0.31601,0.00026,10.56463]
[1649429403135,45.7,43325.94,45.3,0.31662,0.00026,10.57394]
[1649429409004,45.7,43322.1,45.3,0.31563,0.00026,10.55888]
[1649429409209,45.7,43328.87,45.3,0.3174,0.00026,10.5857]
[1649429411483,45.7,43328.53,45.3,0.31732,0.00026,10.58439]
[1649429413789,45.7,43339.31,45.3,0.32015,0.00026,10.62667]
[1649429415161,45.7,43336.34,45.3,0.31936,0.00026,10.615]
[1649429415750,45.7,43336.34,45.3,0.31936,0.00026,10.615]
[1649429416094,45.7,43336.34,45.3,0.31936,0.00026,10.615]
[1649429417084,45.7,43340.85,45.3,0.32055,0.00026,10.63261]
[1649429417091,45.7,43340.85,45.3,0.32055,0.00026,10.63261]
[1649429417145,45.7,43340.85,45.3,0.32055,0.00026,10.63261]
[1649429417153,45.7,43340.85,45.3,0.32055,0.00026,10.63261]
[1649429417200,45.7,43340.85,45.3,0.32055,0.00026,10.63261]
[1649429417247,45.7,43340.85,45.3,0.32055,0.00026,10.63261]
[1649429418158,45.7,43354.55,45.3,0.32416,0.00026,10.6855]
[1649429420461,45.7,43362.3,45.3,0.32622,0.00027,10.71508]
[1649429421385,45.7,43365.85,45.3,0.32716,0.00027,10.72851]
[1649429421393,45.7,43365.85,45.3,0.32716,0.00027,10.72851]
[1649429421475,45.7,43365.85,45.3,0.32716,0.00027,10.72851]
[1649429421910,45.7,43365.85,45.3,0.32716,0.00027,10.72851]
[1649429421993,45.7,43365.85,45.3,0.32716,0.00027,10.72851]
[1649429422089,45.7,43365.85,45.3,0.32716,0.00027,10.72851]
[1649429422128,45.69,43368.41,45.3,0.32783,0.00027,10.73815]
[1649429422293,45.69,43368.41,45.3,0.32783,0.00027,10.73815]
[1649429422386,45.69,43368.41,45.3,0.32783,0.00027,10.73815]
[1649429422490,45.69,43368.41,45.3,0.32783,0.00027,10.73815]
[1649429422598,45.69,43368.41,45.3,0.32783,0.00027,10.73815]
[1649429422769,45.69,43368.41,45.3,0.32783,0.00027,10.73815]
[1649429422971,45.69,43368.41,45.3,0.32783,0.00027,10.73815]
[1649429423060,45.69,43368.41,45.3,0.32783,0.00027,10.73815]
[1649429423551,45.7,43382.82,45.3,0.33168,0.00027,10.79205]
[1649429423572,45.7,43382.82,45.3,0.33168,0.00027,10.79205]
[1649429423919,45.7,43382.82,45.3,0.33168,0.00027,10.79205]
[1649429423998,45.7,43382.82,45.3,0.33168,0.00027,10.79205]
[1649429424041,45.7,43382.82,45.3,0.33168,0.00027,10.79205]
[1649429424198,45.7,43383.1,45.3,0.33175,0.00027,10.79312]
[1649429424439,45.7,43383.1,45.3,0.33175,0.00027,10.79312]
[1649429424568,45.7,43383.1,45.3,0.33175,0.00027,10.79312]
[1649429427507,45.7,43390.91,45.3,0.33385,0.00027,10.82204]
[1649429427561,45.7,43390.91,45.3,0.33385,0.00027,10.82204]
[1649429427629,45.7,43390.91,45.3,0.33385,0.00027,10.82204]
[1649429427772,45.7,43390.91,45.3,0.33385,0.00027,10.82204]
[1649429427796,45.7,43390.91,45.3,0.33385,0.00027,10.82204]
[1649429428781,45.7,43397.51,45.3,0.33562,0.00027,10.84614]
[1649429433477,45.7,43405.06,45.3,0.33763,0.00027,10.87104]
[1649429437612,45.7,43402.39,45.3,0.33691,0.00027,10.86142]
[1649429437754,45.7,43402.39,45.3,0.33691,0.00027,10.86142]
[1649429438141,45.7,43402.39,45.3,0.33691,0.00027,10.86142]
[1649429438210,45.7,43402.39,45.3,0.33691,0.00027,10.86142]
[1649429438248,45.7,43403.59,45.3,0.33723,0.00027,10.86575]
[1649429438298,45.7,43403.59,45.3,0.33723,0.00027,10.86575]
[1649429438415,45.7,43403.59,45.3,0.33723,0.00027,10.86575]
[1649429438444,45.7,43403.59,45.3,0.33723,0.00027,10.86575]
[1649429438457,45.7,43403.59,45.3,0.33723,0.00027,10.86575]
[1649429438516,45.7,43403.59,45.3,0.33723,0.00027,10.86575]
[1649429438549,45.7,43403.59,45.3,0.33723,0.00027,10.86575]
[1649429439548,45.7,43413.6,45.3,0.33993,0.00027,10.90169]
[1649429440465,45.71,43421.44,45.3,0.34205,0.00027,10.92948]
[1649429440591,45.71,43421.44,45.3,0.34205,0.00027,10.92948]
[1649429441625,45.71,43422.22,45.3,0.34227,0.00027,10.93231]
[1649429442178,45.71,43422.22,45.3,0.34227,0.00027,10.93231]
[1649429444012,45.71,43424.59,45.3,0.34292,0.00027,10.94071]
[1649429445199,45.71,43428.28,45.3,0.34392,0.00027,10.95364]
[1649429445251,45.71,43428.28,45.3,0.34392,0.00027,10.95364]
[1649429445427,45.71,43428.95,45.3,0.3441,0.00027,10.95601]
[1649429445503,45.71,43428.95,45.3,0.3441,0.00027,10.95601]
[1649429446531,45.71,43429.39,45.3,0.34422,0.00027,10.95761]
[1649429447071,45.71,43429.39,45.3,0.34422,0.00027,10.95761]
[1649429447162,45.71,43429.39,45.3,0.34422,0.00027,10.95761]
[1649429447169,45.71,43429.39,45.3,0.34422,0.00027,10.95761]
[1649429447518,45.71,43434.18,45.3,0.34552,0.00027,10.97424]
[1649429447569,45.71,43434.18,45.3,0.34552,0.00027,10.97424]
[1649429447668,45.71,43434.18,45.3,0.34552,0.00027,10.97424]
[1649429448282,45.71,43434.18,45.3,0.34552,0.00027,10.97424]
[1649429448296,45.71,43448.91,45.3,0.34952,0.00027,11.02466]
[1649429448322,45.71,43448.91,45.3,0.34952,0.00027,11.02466]
[1649429448503,45.71,43448.91,45.3,0.34952,0.00027,11.02466]
[1649429448515,45.71,43448.91,45.3,0.34952,0.00027,11.02466]
[1649429448961,45.71,43448.91,45.3,0.34952,0.00027,11.02466]
[1649429449055,45.71,43448.91,45.3,0.34952,0.00027,11.02466]
[1649429449331,45.71,43459.02,45.3,0.35228,0.00027,11.05867]
[1649429455022,45.72,43469.47,45.3,0.35515,0.00027,11.0934]
[1649429455450,45.72,43470.73,45.3,0.35549,0.00027,11.09756]
[1649429455741,45.72,43470.73,45.3,0.35549,0.00027,11.09756]
[1649429456642,45.72,43465.26,45.3,0.354,0.00027,11.07962]
[1649429462381,45.73,43473.98,45.3,0.3564,0.00027,11.10839]
[1649429463924,45.73,43479.21,45.3,0.35784,0.00027,11.12536]
[1649429464441,45.73,43486.5,45.3,0.35984,0.00027,11.14877]
[1649429465082,45.73,43486.5,45.3,0.35984,0.00027,11.14877]
[1649429465130,45.73,43486.5,45.3,0.35984,0.00027,11.14877]
[1649429466462,45.73,43500.27,45.3,0.36363,0.00028,11.19229]
[1649429466463,45.73,43500.27,45.3,0.36363,0.00028,11.19229]
[1649429467133,45.73,43500.27,45.3,0.36363,0.00028,11.19229]
[1649429467170,45.73,43500.27,45.3,0.36363,0.00028,11.19229]
[1649429467247,45.73,43500.27,45.3,0.36363,0.00028,11.19229]
[1649429468211,45.73,43508.49,45.3,0.36589,0.00028,11.21777]
[1649429468912,45.73,43513.41,45.3,0.36725,0.00028,11.23284]
[1649429469620,45.73,43517.52,45.3,0.36839,0.00028,11.24534]
[1649429469625,45.73,43517.52,45.3,0.36839,0.00028,11.24534]
[1649429469740,45.73,43517.52,45.3,0.36839,0.00028,11.24534]
[1649429471108,45.73,43516.96,45.3,0.36823,0.00028,11.24363]
[1649429471304,45.73,43516.96,45.3,0.36823,0.00028,11.24363]
[1649429471424,45.73,43516.96,45.3,0.36823,0.00028,11.24363]
[1649429473444,45.73,43520.21,45.3,0.36914,0.00028,11.25354]
[1649429474165,45.73,43518.77,45.3,0.36874,0.00028,11.24921]
[1649429476116,45.73,43521.21,45.3,0.36942,0.00028,11.25663]
[1649429476850,45.73,43520.81,45.3,0.36931,0.00028,11.25539]
[1649429478080,45.73,43520.69,45.3,0.36928,0.00028,11.25505]
[1649429478999,45.73,43522.63,45.3,0.36981,0.00028,11.26086]
[1649429484765,45.73,43537.89,45.3,0.37404,0.00028,11.30609]
[1649429484814,45.73,43537.89,45.3,0.37404,0.00028,11.30609]
[1649429484823,45.73,43537.89,45.3,0.37404,0.00028,11.30609]
[1649429485865,45.73,43545.09,45.3,0.37605,0.00028,11.327]
[1649429488050,45.74,43555.87,45.3,0.37905,0.00028,11.35777]
[1649429488069,45.74,43555.87,45.3,0.37905,0.00028,11.35777]
[1649429488080,45.74,43555.87,45.3,0.37905,0.00028,11.35777]
[1649429488086,45.74,43555.87,45.3,0.37905,0.00028,11.35777]
[1649429490465,45.74,43559.89,45.3,0.38018,0.00028,11.36914]
[1649429493484,45.74,43565.77,45.3,0.38179,0.00028,11.38297]
[1649429493565,45.74,43565.77,45.3,0.38179,0.00028,11.38297]
[1649429497427,45.74,43592.9,45.3,0.38939,0.00028,11.45609]
[1649429497442,45.74,43592.9,45.3,0.38939,0.00028,11.45609]
[1649429497869,45.74,43601.13,45.3,0.3917,0.00028,11.47744]
[1649429497889,45.74,43601.13,45.3,0.3917,0.00028,11.47744]
[1649429497960,45.74,43601.13,45.3,0.3917,0.00028,11.47744]
[1649429498202,45.74,43601.13,45.3,0.3917,0.00028,11.47744]
[1649429498371,45.74,43601.13,45.3,0.3917,0.00028,11.47744]
[1649429498390,45.74,43601.13,45.3,0.3917,0.00028,11.47744]
[1649429498478,45.74,43601.13,45.3,0.3917,0.00028,11.47744]
[1649429498575,45.74,43601.13,45.3,0.3917,0.00028,11.47744]
[1649429498600,45.74,43601.13,45.3,0.3917,0.00028,11.47744]
[1649429498603,45.74,43601.13,45.3,0.3917,0.00028,11.47744]
[1649429499466,45.74,43605.55,45.3,0.39295,0.00028,11.48877]
[1649429502006,45.74,43647.76,45.3,0.40487,0.00028,11.59122]
[1649429502045,45.74,43647.76,45.3,0.40487,0.00028,11.59122]
[1649429503258,45.74,43646.72,45.3,0.40458,0.00028,11.58885]
[1649429503265,45.74,43646.72,45.3,0.40458,0.00028,11.58885]
[1649429503466,45.74,43646.72,45.3,0.40458,0.00028,11.58885]
[1649429503505,45.74,43646.72,45.3,0.40458,0.00028,11.58885]
[1649429503644,45.74,43646.72,45.3,0.40458,0.00028,11.58885]
[1649429503714,45.74,43657.05,45.3,0.40751,0.00028,11.61242]
[1649429504569,45.74,43657.05,45.3,0.40751,0.00028,11.61242]
[1649429504776,45.74,43670.0,45.3,0.41118,0.00028,11.64109]
[1649429504889,45.74,43670.0,45.3,0.41118,0.00028,11.64109]
[1649429505974,45.74,43680.08,45.3,0.41405,0.00028,11.66273]
[1649429508027,45.74,43701.74,45.3,0.42023,0.00029,11.7072]
[1649429508295,45.74,43701.74,45.3,0.42023,0.00029,11.7072]
[1649429508301,45.74,43701.74,45.3,0.42023,0.00029,11.7072]
[1649429509003,45.75,43723.95,45.3,0.42658,0.00029,11.74991]
[1649429509165,45.75,43723.95,45.3,0.42658,0.00029,11.74991]
[1649429509280,45.75,43723.95,45.3,0.42658,0.00029,11.74991]
[1649429509621,45.75,43723.95,45.3,0.42658,0.00029,11.74991]
[1649429509654,45.75,43723.95,45.3,0.42658,0.00029,11.74991]
[1649429509673,45.75,43723.95,45.3,0.42658,0.00029,11.74991]
[1649429509892,45.75,43711.73,45.3,0.42308,0.00029,11.7268]
[1649429510223,45.75,43711.73,45.3,0.42308,0.00029,11.7268]
[1649429510296,45.75,43711.73,45.3,0.42308,0.00029,11.7268]
[1649429510408,45.75,43711.73,45.8,0.42308,0.00029,11.7268]
[1649429510559,45.75,43711.73,45.8,0.42308,0.00029,11.7268]
[1649429510574,45.75,43711.73,45.8,0.42308,0.00029,11.7268]
[1649429510584,45.75,43711.73,45.8,0.42308,0.00029,11.7268]
[1649429510631,45.75,43711.73,45.8,0.42308,0.00029,11.7268]
[1649429510815,45.75,43728.06,45.8,0.42775,0.00029,11.75749]
[1649429510862,45.75,43728.06,45.8,0.42775,0.00029,11.75749]
[1649429511172,45.75,43728.06,45.8,0.42775,0.00029,11.75749]
[1649429511555,45.75,43728.06,45.8,0.42775,0.00029,11.75749]
[1649429511569,45.75,43728.06,45.8,0.42775,0.00029,11.75749]
[1649429512268,45.75,43739.01,45.8,0.43089,0.00029,11.77718]
[1649429512363,45.75,43739.01,45.8,0.43089,0.00029,11.77718]
[1649429512374,45.75,43739.01,45.8,0.43089,0.00029,11.77718]
[1649429512422,45.75,43739.01,45.8,0.43089,0.00029,11.77718]
[1649429512550,45.75,43739.01,45.8,0.43089,0.00029,11.77718]
[1649429513146,45.75,43732.27,45.8,0.42896,0.00029,11.76515]
[1649429513417,45.75,43732.27,45.8,0.42896,0.00029,11.76515]
[1649429514057,45.75,43728.18,45.8,0.42779,0.00029,11.75773]
[1649429514187,45.75,43728.18,45.8,0.42779,0.00029,11.75773]
[1649429514229,45.75,43728.18,45.8,0.42779,0.00029,11.75773]
[1649429514252,45.75,43728.18,45.8,0.42779,0.00029,11.75773]
[1649429515303,45.75,43717.45,45.8,0.42472,0.00029,11.73774]
[1649429515323,45.75,43717.45,45.8,0.42472,0.00029,11.73774]
[1649429516250,45.75,43708.67,45.8,0.42221,0.00029,11.72087]
[1649429516349,45.75,43708.67,45.8,0.42221,0.00029,11.72087]
[1649429517266,45.74,43704.54,45.8,0.42103,0.00029,11.71276]
[1649429517746,45.74,43704.54,45.8,0.42103,0.00029,11.71276]
[1649429517840,45.74,43692.13,45.8,0.41749,0.00029,11.68783]
[1649429518213,45.74,43692.13,45.8,0.41749,0.00029,11.68783]
[1649429518769,45.74,43692.13,45.8,0.41749,0.00029,11.68783]
[1649429518772,45.74,43692.13,45.8,0.41749,0.00029,11.68783]
[1649429519720,45.74,43692.97,45.8,0.41772,0.00029,11.68954]
[1649429519901,45.74,43688.41,45.8,0.41642,0.00028,11.68015]
[1649429521582,45.74,43676.77,45.8,0.41311,0.00028,11.65569]
[1649429522398,45.74,43668.82,45.8,0.41085,0.00028,11.63851]
[1649429522446,45.74,43668.82,45.8,0.41085,0.00028,11.63851]
[1649429522642,45.74,43668.82,45.8,0.41085,0.00028,11.63851]
[1649429523641,45.74,43663.63,45.8,0.40937,0.00028,11.62712]
[1649429523830,45.74,43677.57,45.8,0.41334,0.00028,11.6574]
[1649429524012,45.74,43677.57,45.8,0.41334,0.00028,11.6574]
[1649429525588,45.74,43668.76,45.8,0.41083,0.00028,11.6384]
[1649429526089,45.74,43664.89,45.8,0.40973,0.00028,11.62991]
[1649429526363,45.74,43664.89,45.8,0.40973,0.00028,11.62991]
[1649429526390,45.74,43664.89,45.8,0.40973,0.00028,11.62991]
[1649429526859,45.74,43663.26,45.8,0.40927,0.00028,11.6263]
[1649429528653,45.74,43689.15,45.8,0.41663,0.00028,11.68169]
[1649429529464,45.74,43686.87,45.8,0.41598,0.00028,11.67697]
[1649429530757,45.74,43691.47,45.8,0.4173,0.00029,11.68646]
[1649429530793,45.74,43691.47,45.8,0.4173,0.00029,11.68646]
[1649429530803,45.74,43691.47,45.8,0.4173,0.00029,11.68646]
[1649429530905,45.74,43705.81,45.8,0.42139,0.00029,11.71523]
[1649429531017,45.74,43705.81,45.8,0.42139,0.00029,11.71523]
[1649429531042,45.74,43705.81,45.8,0.42139,0.00029,11.71523]
[1649429531157,45.74,43705.81,45.8,0.42139,0.00029,11.71523]
[1649429531214,45.74,43705.81,45.8,0.42139,0.00029,11.71523]
[1649429531283,45.74,43705.81,45.8,0.42139,0.00029,11.71523]
[1649429531423,45.74,43705.81,45.8,0.42139,0.00029,11.71523]
[1649429532752,45.75,43714.1,45.8,0.42376,0.00029,11.73134]
[1649429533264,45.75,43720.9,45.8,0.42571,0.00029,11.74424]
[1649429534819,45.75,43738.16,45.8,0.43065,0.00029,11.77568]
[1649429536301,45.75,43736.28,45.8,0.43012,0.00029,11.77238]
[1649429536342,45.75,43736.28,45.8,0.43012,0.00029,11.77238]
[1649429536387,45.75,43736.28,45.8,0.43012,0.00029,11.77238]
[1649429536716,45.75,43736.28,45.8,0.43012,0.00029,11.77238]
[1649429537032,45.75,43745.35,45.8,0.43272,0.00029,11.7883]
[1649429537220,45.75,43745.35,45.8,0.43272,0.00029,11.7883]
[1649429538164,45.75,43753.41,45.8,0.43503,0.00029,11.802]
[1649429538181,45.75,43753.41,45.8,0.43503,0.00029,11.802]
[1649429540081,45.75,43748.56,45.8,0.43364,0.00029,11.79383]
[1649429540082,45.75,43748.56,45.8,0.43364,0.00029,11.79383]
[1649429540097,45.75,43748.56,45.8,0.43364,0.00029,11.79383]
[1649429541088,45.75,43743.44,45.8,0.43217,0.00029,11.785]
[1649429541670,45.75,43743.44,45.8,0.43217,0.00029,11.785]
[1649429542513,45.75,43734.51,45.8,0.42961,0.00029,11.76923]
[1649429542537,45.75,43734.51,45.8,0.42961,0.00029,11.76923]
[1649429542974,45.75,43726.33,45.8,0.42727,0.00029,11.75439]
[1649429543261,45.75,43726.33,45.8,0.42727,0.00029,11.75439]
[1649429543404,45.75,43726.33,45.8,0.42727,0.00029,11.75439]
[1649429544392,45.75,43723.55,45.8,0.42648,0.00029,11.74926]
[1649429545194,45.75,43742.55,45.8,0.43192,0.00029,11.78346]
[1649429545200,45.75,43742.55,45.8,0.43192,0.00029,11.78346]
[1649429545892,45.75,43742.55,45.8,0.43192,0.00029,11.78346]
[1649429545899,45.75,43742.55,45.8,0.43192,0.00029,11.78346]
[1649429546039,45.76,43748.27,45.8,0.43356,0.00029,11.79334]
[1649429547154,45.76,43761.61,45.8,0.43739,0.00029,11.81559]
[1649429547189,45.76,43761.61,45.8,0.43739,0.00029,11.81559]
[1649429547203,45.76,43761.61,45.8,0.43739,0.00029,11.81559]
[1649429547616,45.76,43761.61,45.8,0.43739,0.00029,11.81559]
[1649429547631,45.76,43761.61,45.8,0.43739,0.00029,11.81559]
[1649429548105,45.76,43762.89,45.8,0.43776,0.00029,11.81768]
[1649429548614,45.76,43762.89,45.8,0.43776,0.00029,11.81768]
[1649429548954,45.76,43762.89,45.8,0.43776,0.00029,11.81768]
[1649429549264,45.76,43763.16,45.8,0.43784,0.00029,11.81814]
[1649429550690,45.76,43766.38,45.8,0.43877,0.00029,11.82332]
[1649429556040,45.77,43781.03,45.8,0.44297,0.00029,11.84364]
[1649429557321,45.77,43772.34,45.8,0.44048,0.00029,11.83032]
[1649429557461,45.77,43772.34,45.8,0.44048,0.00029,11.83032]
[1649429558212,45.77,43772.0,45.8,0.44038,0.00029,11.8298]
[1649429558730,45.77,43772.0,45.8,0.44038,0.00029,11.8298]
[1649429558794,45.77,43772.0,45.8,0.44038,0.00029,11.8298]
[1649429558794,45.77,43772.0,45.8,0.44038,0.00029,11.8298]
[1649429558800,45.77,43772.0,45.8,0.44038,0.00029,11.8298]
[1649429558855,45.77,43772.0,45.8,0.44038,0.00029,11.8298]
[1649429561524,45.77,43751.91,45.8,0.43461,0.00029,11.79717]
[1649429561592,45.77,43751.91,45.8,0.43461,0.00029,11.79717]
[1649429562696,45.77,43746.15,45.8,0.43296,0.00029,11.78737]
[1649429562973,45.77,43746.15,45.8,0.43296,0.00029,11.78737]
[1649429563300,45.77,43740.86,45.8,0.43145,0.00029,11.77819]
[1649429563320,45.77,43740.86,45.8,0.43145,0.00029,11.77819]
[1649429563368,45.77,43740.86,45.8,0.43145,0.00029,11.77819]
[1649429563371,45.77,43740.86,45.8,0.43145,0.00029,11.77819]
[1649429563487,45.77,43740.86,45.8,0.43145,0.00029,11.77819]
[1649429563525,45.77,43740.86,45.8,0.43145,0.00029,11.77819]
[1649429563659,45.77,43740.86,45.8,0.43145,0.00029,11.77819]
[1649429563716,45.77,43740.86,45.8,0.43145,0.00029,11.77819]
[1649429564192,45.77,43752.26,45.8,0.43471,0.00029,11.79776]
[1649429565064,45.77,43752.26,45.8,0.43471,0.00029,11.79776]
[1649429565320,45.77,43758.68,45.8,0.43656,0.00029,11.80845]
[1649429568154,45.77,43761.65,45.8,0.43741,0.00029,11.81332]
[1649429569065,45.77,43761.65,45.8,0.43741,0.00029,11.81332]
[1649429574065,45.78,43766.33,45.8,0.43876,0.00029,11.8209]
[1649429579201,45.78,43754.44,45.8,0.43536,0.00029,11.80153]
[1649429579962,45.78,43754.44,45.8,0.43536,0.00029,11.80153]
[1649429580837,45.78,43754.17,45.8,0.43529,0.00029,11.80108]
[1649429585202,45.78,43779.11,45.8,0.44245,0.00029,11.84086]
[1649429588248,45.79,43763.49,45.8,0.43796,0.00029,11.8164]
[1649429593299,45.79,43773.27,45.8,0.44078,0.00029,11.83191]
[1649429596393,45.79,43770.71,45.8,0.44004,0.00029,11.82793]
[1649429597234,45.79,43770.71,45.8,0.44004,0.00029,11.82793]
[1649429597532,45.79,43770.92,45.8,0.4401,0.00029,11.82826]
[1649429598388,45.79,43767.15,45.8,0.43902,0.00029,11.82229]
[1649429598697,45.79,43767.15,45.8,0.43902,0.00029,11.82229]
[1649429598894,45.79,43767.15,45.8,0.43902,0.00029,11.82229]
[1649429599057,45.79,43767.15,45.8,0.43902,0.00029,11.82229]
[1649429599064,45.79,43767.15,45.8,0.43902,0.00029,11.82229]
[1649429599110,45.79,43767.15,45.8,0.43902,0.00029,11.82229]
[1649429599751,45.79,43749.34,45.8,0.43391,0.00029,11.79298]
[1649429599782,45.79,43749.34,45.8,0.43391,0.00029,11.79298]
[1649429600410,45.79,43742.96,45.8,0.43208,0.00029,11.78201]
[1649429600413,45.79,43742.96,45.8,0.43208,0.00029,11.78201]
[1649429600513,45.79,43742.96,45.8,0.43208,0.00029,11.78201]
[1649429600536,45.79,43742.96,45.8,0.43208,0.00029,11.78201]
[1649429601385,45.79,43731.61,45.8,0.42883,0.00029,11.7619]
[1649429601385,45.79,43731.61,45.8,0.42883,0.00029,11.7619]
[1649429601989,45.79,43731.61,45.8,0.42883,0.00029,11.7619]
[1649429602322,45.79,43731.61,45.8,0.42883,0.00029,11.7619]
[1649429602659,45.79,43736.04,45.8,0.4301,0.00029,11.76983]
[1649429603063,45.79,43736.04,45.8,0.4301,0.00029,11.76983]
[1649429603318,45.79,43736.04,45.8,0.4301,0.00029,11.76983]
[1649429604234,45.79,43726.71,45.8,0.42743,0.00029,11.75297]
[1649429604240,45.79,43726.71,45.8,0.42743,0.00029,11.75297]
[1649429604318,45.79,43726.71,45.8,0.42743,0.00029,11.75297]
[1649429604847,45.79,43724.69,45.8,0.42685,0.00029,11.74926]
[1649429604850,45.79,43724.69,45.8,0.42685,0.00029,11.74926]
[1649429605059,45.79,43724.69,45.8,0.42685,0.00029,11.74926]
[1649429605471,45.79,43716.86,45.8,0.42462,0.00029,11.73463]
[1649429606182,45.79,43716.86,45.8,0.42462,0.00029,11.73463]
[1649429606506,45.79,43711.15,45.8,0.42299,0.00029,11.72373]
[1649429606516,45.79,43711.15,45.8,0.42299,0.00029,11.72373]
[1649429607981,45.79,43718.23,45.8,0.42501,0.00029,11.73724]
[1649429607987,45.79,43718.23,45.8,0.42501,0.00029,11.73724]
[1649429608933,45.8,43723.11,45.8,0.42641,0.00029,11.74638]
[1649429610663,45.8,43720.42,45.8,0.42564,0.00029,11.74138]
[1649429610909,45.8,43720.42,45.8,0.42564,0.00029,11.74138]
[1649429611311,45.8,43720.42,45.8,0.42564,0.00029,11.74138]
[1649429612222,45.8,43722.23,45.8,0.42615,0.00029,11.7423]
[1649429612588,45.8,43716.85,45.8,0.42461,0.00029,11.7322]
[1649429612697,45.8,43716.85,45.8,0.42461,0.00029,11.7322]
[1649429612794,45.8,43716.85,45.8,0.42461,0.00029,11.7322]
[1649429612909,45.8,43716.85,45.8,0.42461,0.00029,11.7322]
[1649429613657,45.8,43712.91,45.8,0.42349,0.00029,11.72471]
[1649429613709,45.8,43712.91,45.8,0.42349,0.00029,11.72471]
[1649429613869,45.8,43712.91,45.8,0.42349,0.00029,11.72471]
[1649429614029,45.8,43712.91,45.8,0.42349,0.00029,11.72471]
[1649429614470,45.8,43713.74,45.8,0.42373,0.00029,11.72632]
[1649429615880,45.8,43717.68,45.8,0.42486,0.00029,11.73382]
[1649429616874,45.8,43716.81,45.8,0.42461,0.00029,11.73218]
[1649429617933,45.81,43716.58,45.8,0.42455,0.00029,11.73177]
[1649429619771,45.81,43722.09,45.8,0.42613,0.00029,11.74214]
[1649429619790,45.81,43722.09,45.8,0.42613,0.00029,11.74214]
[1649429624579,45.81,43719.07,45.8,0.42527,0.00029,11.73654]
[1649429624699,45.81,43719.07,45.8,0.42527,0.00029,11.73654]
[1649429625844,45.81,43714.22,45.8,0.42389,0.00029,11.72737]
[1649429625870,45.81,43714.22,45.8,0.42389,0.00029,11.72737]
[1649429626923,45.81,43706.18,45.8,0.42159,0.00029,11.71182]
[1649429627046,45.81,43706.18,45.8,0.42159,0.00029,11.71182]
[1649429627228,45.81,43706.18,45.8,0.42159,0.00029,11.71182]
[1649429627386,45.81,43706.18,45.8,0.42159,0.00029,11.71182]
[1649429627390,45.81,43706.18,45.8,0.42159,0.00029,11.71182]
[1649429627421,45.81,43706.18,45.8,0.42159,0.00029,11.71182]
[1649429627435,45.81,43706.18,45.8,0.42159,0.00029,11.71182]
[1649429628565,45.81,43694.19,45.8,0.41818,0.00028,11.68792]
[1649429628759,45.81,43694.19,45.8,0.41818,0.00028,11.68792]
[1649429628936,45.81,43694.19,45.8,0.41818,0.00028,11.68792]
[1649429629173,45.81,43694.19,45.8,0.41818,0.00028,11.68792]
[1649429629581,45.81,43692.53,45.8,0.4177,0.00028,11.68453]
[1649429630899,45.81,43698.15,45.8,0.4193,0.00028,11.6959]
[1649429632704,45.82,43712.79,45.8,0.42348,0.00029,11.72465]
[1649429635023,45.82,43721.71,45.8,0.42603,0.00029,11.74154]
[1649429635070,45.82,43721.71,45.8,0.42603,0.00029,11.74154]
[1649429636063,45.82,43724.55,45.8,0.42685,0.00029,11.74681]
[1649429636290,45.82,43724.55,45.8,0.42685,0.00029,11.74681]
[1649429636335,45.82,43724.55,45.8,0.42685,0.00029,11.74681]
[1649429637362,45.82,43726.34,45.8,0.42736,0.00029,11.75012]
[1649429640653,45.82,43735.57,45.8,0.43,0.00029,11.76683]
[1649429649332,45.82,43738.83,45.8,0.43093,0.00029,11.77257]
[1649429649345,45.82,43738.83,45.8,0.43093,0.00029,11.77257]
[1649429649351,45.82,43738.83,45.8,0.43093,0.00029,11.77257]
[1649429651691,45.82,43729.23,45.8,0.42818,0.00029,11.75537]
[1649429653081,45.82,43726.55,45.8,0.42742,0.00029,11.75048]
[1649429655204,45.82,43728.99,45.8,0.42812,0.00029,11.75497]
[1649429659081,45.82,43726.4,45.8,0.42738,0.00029,11.75025]
[1649429659238,45.82,43726.4,45.8,0.42738,0.00029,11.75025]
[1649429659354,45.82,43726.4,45.8,0.42738,0.00029,11.75025]
[1649429659593,45.82,43726.4,45.8,0.42738,0.00029,11.75025]
[1649429659794,45.82,43724.78,45.8,0.42692,0.00029,11.74726]
[1649429661311,45.82,43717.03,45.8,0.42471,0.00029,11.7328]
[1649429662555,45.82,43723.66,45.8,0.4266,0.00029,11.74522]
[1649429666809,45.82,43741.24,45.8,0.43163,0.00029,11.77685]
[1649429666825,45.82,43740.23,45.8,0.43134,0.00029,11.77509]
[1649429668613,45.82,43743.49,45.8,0.43227,0.00029,11.78076]
[1649429668628,45.82,43743.49,45.8,0.43227,0.00029,11.78076]
[1649429673860,45.82,43735.38,45.8,0.42993,0.00029,11.76402]
[1649429675984,45.82,43736.25,45.8,0.43018,0.00029,11.76557]
[1649429676790,45.82,43736.25,45.8,0.43018,0.00029,11.76557]
[1649429676958,45.82,43735.45,45.8,0.42995,0.00029,11.76414]
[1649429676962,45.82,43735.45,45.8,0.42995,0.00029,11.76414]
[1649429677099,45.82,43735.45,45.8,0.42995,0.00029,11.76414]
[1649429677140,45.82,43735.45,45.8,0.42995,0.00029,11.76414]
[1649429677935,45.82,43740.17,45.8,0.43131,0.00029,11.7725]
[1649429681955,45.83,43756.55,45.8,0.436,0.00029,11.80042]
[1649429683370,45.83,43748.56,45.8,0.43372,0.00029,11.78702]
[1649429683903,45.83,43748.56,45.8,0.43372,0.00029,11.78702]
[1649429683906,45.83,43748.56,45.8,0.43372,0.00029,11.78702]
[1649429685844,45.82,43743.75,45.8,0.43233,0.00029,11.77874]
[1649429686833,45.82,43742.2,45.8,0.43189,0.00029,11.77606]
[1649429686860,45.82,43742.2,45.8,0.43189,0.00029,11.77606]
[1649429686885,45.82,43742.2,45.8,0.43189,0.00029,11.77606]
[1649429687298,45.82,43745.65,45.8,0.43288,0.00029,11.78201]
[1649429688539,45.82,43753.9,45.8,0.43524,0.00029,11.79602]
[1649429696987,45.83,43764.66,45.8,0.43834,0.00029,11.8137]
[1649429697011,45.83,43764.66,45.8,0.43834,0.00029,11.8137]
[1649429701918,45.84,43764.9,45.8,0.43842,0.00029,11.81412]
[1649429703942,45.84,43756.57,45.8,0.43603,0.00029,11.80056]
[1649429706596,45.84,43758.46,45.8,0.43657,0.00029,11.80368]
[1649429706603,45.84,43758.46,45.8,0.43657,0.00029,11.80368]
[1649429706696,45.84,43758.46,45.8,0.43657,0.00029,11.80368]
[1649429706832,45.84,43758.46,45.8,0.43657,0.00029,11.80368]
[1649429707530,45.84,43753.69,45.8,0.43521,0.00029,11.79579]
[1649429707532,45.84,43753.69,45.8,0.43521,0.00029,11.79579]
[1649429708728,45.84,43747.27,45.8,0.43337,0.00029,11.78492]
[1649429709607,45.84,43741.91,45.8,0.43183,0.00029,11.77568]
[1649429713779,45.84,43736.25,45.8,0.43021,0.00029,11.76572]
[1649429714370,45.84,43736.64,45.8,0.43032,0.00029,11.7664]
[1649429714391,45.84,43736.64,45.8,0.43032,0.00029,11.7664]
[1649429714410,45.84,43736.64,45.8,0.43032,0.00029,11.7664]
[1649429714878,45.84,43736.64,45.8,0.43032,0.00029,11.7664]
[1649429715198,45.84,43743.26,45.8,0.43222,0.00029,11.77802]
[1649429727886,45.84,43756.38,45.8,0.43598,0.00029,11.80028]
[1649429728335,45.84,43754.72,45.8,0.43551,0.00029,11.79755]
[1649429730146,45.84,43749.26,45.8,0.43395,0.00029,11.78836]
[1649429731952,45.84,43753.61,45.8,0.43518,0.00029,11.79322]
[1649429737306,45.85,43761.17,45.8,0.43736,0.00029,11.80573]
[1649429741487,45.85,43761.76,45.8,0.43753,0.00029,11.80673]
[1649429744841,45.86,43775.76,45.8,0.44155,0.00029,11.82883]
[1649429744865,45.86,43775.76,45.8,0.44155,0.00029,11.82883]
[1649429744885,45.86,43775.76,45.8,0.44155,0.00029,11.82883]
[1649429744888,45.86,43775.76,45.8,0.44155,0.00029,11.82883]
[1649429744898,45.86,43775.76,45.8,0.44155,0.00029,11.82883]
[1649429744901,45.86,43775.76,45.8,0.44155,0.00029,11.82883]
[1649429747476,45.86,43786.01,45.8,0.4445,0.00029,11.84425]
[1649429752254,45.86,43785.01,45.8,0.44421,0.00029,11.84277]
[1649429752257,45.86,43785.01,45.8,0.44421,0.00029,11.84277]
[1649429752447,45.86,43788.71,45.8,0.44527,0.00029,11.84821]
[1649429752458,45.86,43788.71,45.8,0.44527,0.00029,11.84821]
[1649429754014,45.86,43792.6,45.8,0.44639,0.00029,11.85384]
[1649429755716,45.86,43820.38,45.8,0.45439,0.00029,11.89128]
[1649429756596,45.86,43816.34,45.8,0.45323,0.00029,11.88613]
[1649429756631,45.86,43816.34,45.8,0.45323,0.00029,11.88613]
[1649429756641,45.86,43816.34,45.8,0.45323,0.00029,11.88613]
[1649429757643,45.86,43819.47,45.8,0.45413,0.00029,11.89013]
[1649429757786,45.86,43819.47,45.8,0.45413,0.00029,11.89013]
[1649429758198,45.86,43819.47,45.8,0.45413,0.00029,11.89013]
[1649429759460,45.86,43829.2,45.8,0.45693,0.00029,11.90217]
[1649429763799,45.87,43822.73,45.8,0.45508,0.00029,11.89425]
[1649429764258,45.87,43822.73,45.8,0.45508,0.00029,11.89425]
[1649429766148,45.87,43825.63,45.8,0.45592,0.00029,11.89785]
[1649429766156,45.87,43825.63,45.8,0.45592,0.00029,11.89785]
[1649429767201,45.87,43825.63,45.8,0.45592,0.00029,11.89785]
[1649429767223,45.87,43825.63,45.8,0.45592,0.00029,11.89785]
[1649429768160,45.87,43834.02,45.8,0.45834,0.00029,11.90795]
[1649429775669,45.89,43854.81,45.8,0.46435,0.00029,11.93112]
[1649429775700,45.89,43854.81,45.8,0.46435,0.00029,11.93112]
[1649429775738,45.89,43854.81,45.8,0.46435,0.00029,11.93112]
[1649429775757,45.89,43854.81,45.8,0.46435,0.00029,11.93112]
[1649429775775,45.89,43854.81,45.8,0.46435,0.00029,11.93112]
[1649429776459,45.89,43854.81,45.8,0.46435,0.00029,11.93112]
[1649429777641,45.89,43843.24,45.8,0.46101,0.00029,11.91858]
[1649429777747,45.89,43843.24,45.8,0.46101,0.00029,11.91858]
[1649429777762,45.89,43843.24,45.8,0.46101,0.00029,11.91858]
[1649429779669,45.89,43848.38,45.8,0.4625,0.00029,11.92426]
[1649429780440,45.89,43848.38,45.8,0.4625,0.00029,11.92426]
[1649429782970,45.89,43837.94,45.8,0.45949,0.00029,11.91257]
[1649429783013,45.89,43837.94,45.8,0.45949,0.00029,11.91257]
[1649429783073,45.89,43837.94,45.8,0.45949,0.00029,11.91257]
[1649429783119,45.89,43837.94,45.8,0.45949,0.00029,11.91257]
[1649429783175,45.89,43837.94,45.8,0.45949,0.00029,11.91257]
[1649429783902,45.89,43838.41,45.8,0.45962,0.00029,11.91312]
[1649429783916,45.89,43838.41,45.8,0.45962,0.00029,11.91312]
[1649429783997,45.89,43838.41,45.8,0.45962,0.00029,11.91312]
[1649429786482,45.89,43836.76,45.8,0.45915,0.00029,11.91121]
[1649429787585,45.89,43835.4,45.8,0.45875,0.00029,11.90963]
[1649429787604,45.89,43835.4,45.8,0.45875,0.00029,11.90963]
[1649429787609,45.89,43835.4,45.8,0.45875,0.00029,11.90963]
[1649429787621,45.89,43835.4,45.8,0.45875,0.00029,11.90963]
[1649429788422,45.89,43833.67,45.8,0.45826,0.00029,11.9076]
[1649429790461,45.89,43816.05,45.8,0.45318,0.00029,11.88588]
[1649429790468,45.89,43816.05,45.8,0.45318,0.00029,11.88588]
[1649429791190,45.89,43813.56,45.8,0.45247,0.00029,11.88266]
[1649429791304,45.89,43813.56,45.8,0.45247,0.00029,11.88266]
[1649429791721,45.89,43805.73,45.8,0.4502,0.00029,11.86982]
[1649429793054,45.89,43797.52,45.8,0.44784,0.00029,11.85854]
[1649429796532,45.89,43801.58,45.8,0.44901,0.00029,11.86417]
[1649429796595,45.89,43801.58,45.8,0.44901,0.00029,11.86417]
[1649429797245,45.89,43804.37,45.8,0.44981,0.00029,11.86799]
[1649429797297,45.89,43804.37,45.8,0.44981,0.00029,11.86799]
[1649429802765,45.9,43811.81,45.8,0.45196,0.00029,11.87796]
[1649429817870,45.91,43817.81,45.8,0.4537,0.00029,11.88577]
[1649429822905,45.91,43816.46,45.8,0.45332,0.00029,11.88406]
[1649429827668,45.91,43811.76,45.8,0.45197,0.00029,11.87797]
[1649429827989,45.91,43804.87,45.8,0.44999,0.00029,11.86878]
[1649429828021,45.91,43804.87,45.8,0.44999,0.00029,11.86878]
[1649429828419,45.91,43804.87,45.8,0.44999,0.00029,11.86878]
[1649429828427,45.91,43804.87,45.8,0.44999,0.00029,11.86878]
[1649429828461,45.91,43804.87,45.8,0.44999,0.00029,11.86878]
[1649429828779,45.91,43804.87,45.8,0.44999,0.00029,11.86878]
[1649429828807,45.91,43804.87,45.8,0.44999,0.00029,11.86878]
[1649429828815,45.91,43804.87,45.8,0.44999,0.00029,11.86878]
[1649429829093,45.91,43790.27,45.8,0.44579,0.00029,11.84835]
[1649429829104,45.91,43790.27,45.8,0.44579,0.00029,11.84835]
[1649429829108,45.91,43790.27,45.8,0.44579,0.00029,11.84835]
[1649429832562,45.92,43795.19,45.8,0.44721,0.00029,11.85541]
[1649429833544,45.92,43795.92,45.8,0.44742,0.00029,11.85644]
[1649429833564,45.92,43795.92,45.8,0.44742,0.00029,11.85644]
[1649429833573,45.92,43795.92,45.8,0.44742,0.00029,11.85644]
[1649429833605,45.92,43795.92,45.8,0.44742,0.00029,11.85644]
[1649429834395,45.92,43792.4,45.8,0.44641,0.00029,11.85144]
[1649429838138,45.92,43779.7,45.8,0.44276,0.00029,11.83277]
[1649429839650,45.92,43783.24,45.8,0.44378,0.00029,11.83808]
[1649429839666,45.92,43783.24,45.8,0.44378,0.00029,11.83808]
[1649429839762,45.92,43783.24,45.8,0.44378,0.00029,11.83808]
[1649429839817,45.92,43783.24,45.8,0.44378,0.00029,11.83808]
[1649429841489,45.92,43790.6,45.8,0.44589,0.00029,11.84885]
[1649429841505,45.92,43790.6,45.8,0.44589,0.00029,11.84885]
[1649429845414,45.92,43784.12,45.8,0.44403,0.00029,11.83938]
[1649429847086,45.92,43790.7,45.8,0.44592,0.00029,11.84901]
[1649429847569,45.92,43790.7,45.8,0.44592,0.00029,11.84901]
[1649429849171,45.92,43787.17,45.8,0.44491,0.00029,11.84389]
[1649429849294,45.92,43787.17,45.8,0.44491,0.00029,11.84389]
[1649429853390,45.92,43787.59,45.8,0.44502,0.00029,11.84207]
[1649429853814,45.92,43787.59,45.8,0.44502,0.00029,11.84207]
[1649429855681,45.92,43784.33,45.8,0.44409,0.00029,11.83728]
[1649429858981,45.93,43776.53,45.8,0.44185,0.00029,11.82556]
[1649429864141,45.93,43781.34,45.8,0.44323,0.00029,11.83284]
[1649429865698,45.93,43780.19,45.8,0.4429,0.00029,11.83112]
[1649429867875,45.93,43780.36,45.8,0.44295,0.00029,11.83138]
[1649429868070,45.93,43780.36,45.8,0.44295,0.00029,11.83138]
[1649429872028,45.93,43784.97,45.8,0.44428,0.00029,11.83825]
[1649429872771,45.93,43787.92,45.8,0.44513,0.00029,11.84258]
[1649429874228,45.93,43789.6,45.8,0.44561,0.00029,11.84503]
[1649429876070,45.93,43784.5,45.8,0.44415,0.00029,11.83757]
[1649429876224,45.93,43784.5,45.8,0.44415,0.00029,11.83757]
[1649429881238,45.93,43776.9,45.8,0.44197,0.00029,11.82618]
[1649429882375,45.93,43777.66,45.8,0.44219,0.00029,11.82734]
[1649429883827,45.94,43770.26,45.8,0.44007,0.00029,11.81592]
[1649429883839,45.94,43770.26,45.8,0.44007,0.00029,11.81592]
[1649429884267,45.94,43770.26,45.8,0.44007,0.00029,11.81592]
[1649429886536,45.94,43767.72,45.8,0.43934,0.00029,11.81194]
[1649429887463,45.94,43765.79,45.8,0.43879,0.00029,11.80889]
[1649429887469,45.94,43765.79,45.8,0.43879,0.00029,11.80889]
[1649429890730,45.94,43759.51,45.8,0.43699,0.00029,11.79878]
[1649429891190,45.94,43759.51,45.8,0.43699,0.00029,11.79878]
[1649429891860,45.94,43754.88,45.8,0.43567,0.00029,11.79117]
[1649429894139,45.94,43762.17,45.8,0.43775,0.00029,11.80309]
[1649429894470,45.94,43762.22,45.8,0.43777,0.00029,11.80317]
[1649429899471,45.94,43775.18,45.8,0.44148,0.00029,11.82356]
[1649429899504,45.94,43775.18,45.8,0.44148,0.00029,11.82356]
[1649429901794,45.94,43779.94,45.8,0.44285,0.00029,11.83081]
[1649429903293,45.94,43776.87,45.8,0.44197,0.00029,11.82616]
[1649429903381,45.94,43776.87,45.8,0.44197,0.00029,11.82616]
[1649429907152,45.94,43770.25,45.8,0.44008,0.00029,11.81596]
[1649429908388,45.94,43770.25,45.8,0.44008,0.00029,11.81596]
[1649429910261,45.95,43770.23,45.8,0.44007,0.00029,11.81594]
[1649429910459,45.95,43770.23,45.8,0.44007,0.00029,11.81594]
[1649429911947,45.95,43769.75,45.8,0.43992,0.00029,11.81273]
[1649429912213,45.95,43769.75,45.8,0.43992,0.00029,11.81273]
[1649429912554,45.95,43770.12,45.8,0.44003,0.00029,11.81332]
[1649429918573,45.95,43780.08,45.8,0.44289,0.00029,11.82862]
[1649429923608,45.95,43786.08,45.8,0.44462,0.00029,11.83757]
[1649429928643,45.95,43791.45,45.8,0.44616,0.00029,11.84536]
[1649429928860,45.95,43791.45,45.8,0.44616,0.00029,11.84536]
[1649429928928,45.95,43791.45,45.8,0.44616,0.00029,11.84536]
[1649429929272,45.95,43791.45,45.8,0.44616,0.00029,11.84536]
[1649429931915,45.95,43782.19,45.8,0.4435,0.00029,11.83181]
[1649429932563,45.95,43782.19,45.8,0.4435,0.00029,11.83181]
[1649429932717,45.95,43782.45,45.8,0.44358,0.00029,11.8322]
[1649429933524,45.95,43782.45,45.8,0.44358,0.00029,11.8322]
[1649429934543,45.95,43779.37,45.8,0.44269,0.00029,11.82758]
[1649429935483,45.95,43779.37,45.8,0.44269,0.00029,11.82758]
[1649429935787,45.95,43778.38,45.8,0.44241,0.00029,11.82608]
[1649429935847,45.95,43778.38,45.8,0.44241,0.00029,11.82608]
[1649429938796,45.95,43775.89,45.8,0.4417,0.00029,11.82231]
[1649429938923,45.95,43775.89,45.8,0.4417,0.00029,11.82231]
[1649429944640,45.96,43776.5,45.8,0.44188,0.00029,11.82325]
[1649429947069,45.96,43774.36,45.8,0.44126,0.00029,11.81998]
[1649429947087,45.96,43774.36,45.8,0.44126,0.00029,11.81998]
[1649429947206,45.96,43774.36,45.8,0.44126,0.00029,11.81998]
[1649429947877,45.96,43774.14,45.8,0.4412,0.00029,11.81965]
[1649429950415,45.96,43752.32,45.8,0.43495,0.00029,11.7846]
[1649429950922,45.96,43752.68,45.8,0.43506,0.00029,11.78521]
[1649429950991,45.96,43752.68,45.8,0.43506,0.00029,11.78521]
[1649429950998,45.96,43752.68,45.8,0.43506,0.00029,11.78521]
[1649429951003,45.96,43752.68,45.8,0.43506,0.00029,11.78521]
[1649429953965,45.96,43744.14,45.8,0.43261,0.00029,11.77069]
[1649429956363,45.95,43738.4,45.8,0.43097,0.00029,11.7607]
[1649429956540,45.95,43738.4,45.8,0.43097,0.00029,11.7607]
[1649429957503,45.95,43736.31,45.8,0.43037,0.00029,11.75701]
[1649429957771,45.95,43736.31,45.8,0.43037,0.00029,11.75701]
[1649429957791,45.95,43736.31,45.8,0.43037,0.00029,11.75701]
[1649429958168,45.95,43734.64,45.8,0.42989,0.00029,11.75406]
[1649429958174,45.95,43734.64,45.8,0.42989,0.00029,11.75406]
[1649429958275,45.95,43734.64,45.8,0.42989,0.00029,11.75406]
[1649429958446,45.95,43734.64,45.8,0.42989,0.00029,11.75406]
[1649429958889,45.95,43731.87,45.8,0.4291,0.00029,11.74911]
[1649429964842,45.96,43723.3,45.8,0.42666,0.00029,11.73352]
[1649429966860,45.96,43720.55,45.8,0.42588,0.00029,11.72844]
[1649429966881,45.96,43720.55,45.8,0.42588,0.00029,11.72844]
[1649429968913,45.96,43723.61,45.8,0.42675,0.00029,11.73413]
[1649429970889,45.96,43722.78,45.8,0.42652,0.00029,11.7326]
[1649429971520,45.96,43723.89,45.8,0.42683,0.00029,11.73465]
[1649429971736,45.96,43723.89,45.8,0.42683,0.00029,11.73465]
[1649429972211,45.96,43725.84,45.8,0.42737,0.00029,11.73575]
[1649429972215,45.96,43725.84,45.8,0.42737,0.00029,11.73575]
[1649429973697,45.96,43742.41,45.8,0.43211,0.00029,11.76527]
[1649429973706,45.96,43742.41,45.8,0.43211,0.00029,11.76527]
[1649429973834,45.96,43742.41,45.8,0.43211,0.00029,11.76527]
[1649429974212,45.96,43752.13,45.8,0.43489,0.00029,11.78183]
[1649429977790,45.96,43744.89,45.8,0.43282,0.00029,11.76955]
[1649429978004,45.96,43745.09,45.8,0.43287,0.00029,11.76989]
[1649429978026,45.96,43745.09,45.8,0.43287,0.00029,11.76989]
[1649429989063,45.96,43755.05,45.8,0.43572,0.00029,11.78669]
[1649429992037,45.96,43767.09,45.8,0.43917,0.00029,11.80618]
[1649429993966,45.96,43763.6,45.8,0.43817,0.00029,11.80063]
[1649429998990,45.96,43771.58,45.8,0.44046,0.00029,11.81323]
[1649429999060,45.96,43771.58,45.8,0.44046,0.00029,11.81323]
[1649429999566,45.96,43772.55,45.8,0.44073,0.00029,11.81473]
[1649430003186,45.96,43769.01,45.8,0.43972,0.00029,11.80921]
[1649430007237,45.96,43759.84,45.8,0.43709,0.00029,11.79454]
[1649430010419,45.96,43770.89,45.8,0.44026,0.00029,11.81215]
[1649430019419,45.96,43774.03,45.8,0.44116,0.00029,11.81703]
[1649430020238,45.96,43774.03,45.8,0.44116,0.00029,11.81703]
[1649430022704,45.96,43772.95,45.8,0.44085,0.00029,11.81536]
[1649430028396,45.96,43782.56,45.8,0.44361,0.00029,11.82995]
[1649430029706,45.96,43784.04,45.8,0.44403,0.00029,11.83214]
[1649430029723,45.96,43784.04,45.8,0.44403,0.00029,11.83214]
[1649430029735,45.96,43784.04,45.8,0.44403,0.00029,11.83214]
[1649430030584,45.96,43789.33,45.8,0.44555,0.00029,11.83989]
[1649430031395,45.96,43796.8,45.8,0.44768,0.00029,11.84807]
[1649430031410,45.96,43796.8,45.8,0.44768,0.00029,11.84807]
[1649430031442,45.96,43796.8,45.8,0.44768,0.00029,11.84807]
[1649430031655,45.96,43796.8,45.8,0.44768,0.00029,11.84807]
[1649430034047,45.96,43809.77,45.8,0.4514,0.00029,11.86573]
[1649430034147,45.96,43809.77,45.8,0.4514,0.00029,11.86573]
[1649430034153,45.96,43809.77,45.8,0.4514,0.00029,11.86573]
[1649430034213,45.96,43809.77,45.8,0.4514,0.00029,11.86573]
[1649430044449,45.95,43824.39,45.8,0.4556,0.00029,11.88439]
[1649430047399,45.95,43824.37,45.8,0.4556,0.00029,11.88437]
[1649430047497,45.95,43824.96,45.8,0.45576,0.00029,11.88509]
[1649430051095,45.95,43832.02,45.8,0.4578,0.00029,11.89362]
[1649430051103,45.95,43832.02,45.8,0.4578,0.00029,11.89362]
[1649430051117,45.95,43832.02,45.8,0.4578,0.00029,11.89362]
[1649430056533,45.95,43845.01,45.8,0.46153,0.00029,11.90849]
[1649430056851,45.95,43845.01,45.8,0.46153,0.00029,11.90849]
[1649430057662,45.94,43846.53,45.8,0.46197,0.00029,11.91016]
[1649430057672,45.94,43846.53,45.8,0.46197,0.00029,11.91016]
[1649430059456,45.94,43848.4,45.8,0.46251,0.00029,11.9122]
[1649430059624,45.95,43850.55,45.8,0.46313,0.00029,11.91452]
[1649430062884,45.95,43857.06,45.8,0.46501,0.00029,11.92137]
[1649430064393,45.95,43857.7,45.8,0.46519,0.00029,11.92203]
[1649430069753,45.94,43863.51,45.8,0.46686,0.00029,11.92788]
[1649430070030,45.94,43863.51,45.8,0.46686,0.00029,11.92788]
[1649430070807,45.94,43859.5,45.8,0.46571,0.00029,11.92386]
[1649430070891,45.94,43859.5,45.8,0.46571,0.00029,11.92386]
[1649430071887,45.94,43859.09,45.8,0.46559,0.00029,11.92344]
[1649430074476,45.94,43858.74,45.8,0.46549,0.00029,11.92308]
[1649430074697,45.94,43860.0,45.8,0.46585,0.00029,11.92436]
[1649430075768,45.94,43852.72,45.8,0.46375,0.00029,11.91682]
[1649430075778,45.94,43852.72,45.8,0.46375,0.00029,11.91682]
[1649430077132,45.94,43852.32,45.8,0.46363,0.00029,11.91639]
[1649430077720,45.94,43854.05,45.8,0.46413,0.00029,11.91821]
[1649430079760,45.93,43852.23,45.8,0.4636,0.00029,11.91628]
[1649430079770,45.93,43852.23,45.8,0.4636,0.00029,11.91628]
[1649430080177,45.93,43852.23,45.8,0.4636,0.00029,11.91628]
[1649430080512,45.93,43852.23,45.8,0.4636,0.00029,11.91628]
[1649430090753,45.93,43874.7,45.8,0.47008,0.00029,11.93857]
[1649430091790,45.93,43875.55,45.8,0.47032,0.00029,11.93691]
[1649430094757,45.93,43882.64,45.8,0.47237,0.00029,11.94325]
[1649430094765,45.93,43882.64,45.8,0.47237,0.00029,11.94325]
[1649430094780,45.93,43882.64,45.8,0.47237,0.00029,11.94325]
[1649430094783,45.93,43882.64,45.8,0.47237,0.00029,11.94325]
[1649430094842,45.93,43880.19,45.8,0.47166,0.00029,11.94109]
[1649430094870,45.93,43880.19,45.8,0.47166,0.00029,11.94109]
[1649430095226,45.93,43880.19,45.8,0.47166,0.00029,11.94109]
[1649430097916,45.93,43894.82,45.8,0.47588,0.00029,11.95342]
[1649430098296,45.93,43894.82,45.8,0.47588,0.00029,11.95342]
[1649430098302,45.93,43894.82,45.8,0.47588,0.00029,11.95342]
[1649430098589,45.93,43894.82,45.8,0.47588,0.00029,11.95342]
[1649430098895,45.93,43889.26,45.8,0.47428,0.00029,11.94889]
[1649430098900,45.93,43889.26,45.8,0.47428,0.00029,11.94889]
[1649430103372,45.94,43890.6,45.8,0.47467,0.00029,11.95001]
[1649430108281,45.94,43913.29,45.8,0.48123,0.00029,11.96708]
[1649430112232,45.94,43922.49,45.8,0.48388,0.00029,11.97307]
[1649430114223,45.94,43928.28,45.8,0.48556,0.00029,11.97658]
[1649430115387,45.94,43928.28,45.8,0.48556,0.00029,11.97658]
[1649430115404,45.94,43928.28,45.8,0.48556,0.00029,11.97658]
[1649430115406,45.94,43928.28,45.8,0.48556,0.00029,11.97658]
[1649430115427,45.94,43928.28,45.8,0.48556,0.00029,11.97658]
[1649430115626,45.94,43928.28,45.8,0.48556,0.00029,11.97658]
[1649430115874,45.94,43928.28,45.8,0.48556,0.00029,11.97658]
[1649430115988,45.94,43934.38,45.8,0.48732,0.00029,11.98004]
[1649430117893,45.94,43939.19,45.8,0.48871,0.00029,11.98261]
[1649430122279,45.94,43952.11,45.8,0.49244,0.00029,11.98878]
[1649430128276,45.94,43947.36,45.8,0.49107,0.00029,11.98663]
[1649430131434,45.94,43966.42,45.8,0.49657,0.00029,11.9944]
[1649430132107,45.94,43960.52,45.8,0.49487,0.00029,11.99224]
[1649430132108,45.94,43960.52,45.8,0.49487,0.00029,11.99224]
[1649430134008,45.94,43963.28,45.8,0.49567,0.00029,11.99328]
[1649430134424,45.94,43972.44,46.0,0.49831,0.00029,11.99637]
[1649430134438,45.94,43972.44,46.0,0.49831,0.00029,11.99637]
[1649430134542,45.94,43972.44,46.0,0.49831,0.00029,11.99637]
[1649430134849,45.94,43972.44,46.1,0.49831,0.00029,11.99637]
[1649430134864,45.94,43972.44,46.1,0.49831,0.00029,11.99637]
[1649430135014,45.94,43972.44,46.1,0.49831,0.00029,11.99637]
[1649430135028,45.94,43972.44,46.1,0.49831,0.00029,11.99637]
[1649430135298,45.94,43973.29,46.1,0.49856,0.00029,11.99663]
[1649430136298,45.94,43973.86,46.1,0.49872,0.00029,11.99681]
[1649430136440,45.94,43973.86,46.1,0.49872,0.00029,11.99681]
[1649430136500,45.94,43973.86,46.1,0.49872,0.00029,11.99681]
[1649430136816,45.94,43973.86,46.1,0.49872,0.00029,11.99681]
[1649430140252,45.94,43966.61,46.1,0.49663,0.00029,11.99446]
[1649430140378,45.94,43966.61,46.1,0.49663,0.00029,11.99446]
[1649430140464,45.94,43966.61,46.1,0.49663,0.00029,11.99446]
[1649430141078,45.94,43966.61,46.1,0.49663,0.00029,11.99446]
[1649430141089,45.94,43966.61,46.1,0.49663,0.00029,11.99446]
[1649430141109,45.94,43966.61,46.1,0.49663,0.00029,11.99446]
[1649430141173,45.94,43961.87,46.1,0.49526,0.00029,11.99275]
[1649430141475,45.94,43961.87,46.1,0.49526,0.00029,11.99275]
[1649430141857,45.94,43961.87,46.1,0.49526,0.00029,11.99275]
[1649430142969,45.94,43946.29,46.1,0.49076,0.00029,11.98613]
[1649430143223,45.94,43943.35,46.1,0.48991,0.00029,11.98471]
[1649430143963,45.94,43943.35,46.1,0.48991,0.00029,11.98471]
[1649430145900,45.94,43941.36,46.1,0.48933,0.00029,11.98372]
[1649430145910,45.94,43941.36,46.1,0.48933,0.00029,11.98372]
[1649430146594,45.94,43936.1,46.1,0.48781,0.00029,11.98098]
[1649430149332,45.94,43948.88,46.1,0.49151,0.00029,11.98734]
[1649430149636,45.94,43948.88,46.1,0.49151,0.00029,11.98734]
[1649430152793,45.94,43956.03,46.1,0.49357,0.00029,11.98801]
[1649430153469,45.94,43959.71,46.1,0.49463,0.00029,11.98948]
[1649430154072,45.94,43959.71,46.1,0.49463,0.00029,11.98948]
[1649430158461,45.95,43949.92,46.1,0.4918,0.00029,11.98537]
[1649430160636,45.95,43943.77,46.1,0.49003,0.00029,11.98247]
[1649430161200,45.95,43943.77,46.1,0.49003,0.00029,11.98247]
[1649430161547,45.95,43938.59,46.1,0.48853,0.00029,11.97985]
[1649430161971,45.95,43938.59,46.1,0.48853,0.00029,11.97985]
[1649430165218,45.95,43949.71,46.1,0.49174,0.00029,11.98527]
[1649430165223,45.95,43949.71,46.1,0.49174,0.00029,11.98527]
[1649430168065,45.95,43958.01,46.1,0.49414,0.00029,11.98881]
[1649430169095,45.95,43959.08,46.1,0.49445,0.00029,11.98924]
[1649430169375,45.95,43956.03,46.1,0.49357,0.00029,11.98801]
[1649430174527,45.96,43949.02,46.1,0.49155,0.00029,11.98497]
[1649430175343,45.96,43949.02,46.1,0.49155,0.00029,11.98497]
[1649430182467,45.96,43957.24,46.1,0.49393,0.00029,11.98851]
[1649430186648,45.96,43947.91,46.1,0.49123,0.00029,11.98446]
[1649430187090,45.96,43947.91,46.1,0.49123,0.00029,11.98446]
[1649430187910,45.96,43942.1,46.1,0.48955,0.00029,11.98166]
[1649430191091,45.96,43933.64,46.1,0.48711,0.00029,11.9772]
[1649430192159,45.96,43934.81,46.1,0.48745,0.00029,11.97784]
[1649430192171,45.96,43934.81,46.1,0.48745,0.00029,11.97784]
[1649430192175,45.96,43934.81,46.1,0.48745,0.00029,11.97784]
[1649430193512,45.96,43933.76,46.1,0.48714,0.00029,11.97727]
[1649430194016,45.96,43933.76,46.1,0.48714,0.00029,11.97727]
[1649430194779,45.96,43932.32,46.1,0.48673,0.00029,11.97647]
[1649430198153,45.97,43922.74,46.1,0.48397,0.00029,11.97081]
[1649430198358,45.97,43922.74,46.1,0.48397,0.00029,11.97081]
[1649430198468,45.97,43922.74,46.1,0.48397,0.00029,11.97081]
[1649430198490,45.97,43922.74,46.1,0.48397,0.00029,11.97081]
[1649430198522,45.97,43922.74,46.1,0.48397,0.00029,11.97081]
[1649430198799,45.97,43922.74,46.1,0.48397,0.00029,11.97081]
[1649430198804,45.97,43922.74,46.1,0.48397,0.00029,11.97081]
[1649430198994,45.97,43922.74,46.1,0.48397,0.00029,11.97081]
[1649430198996,45.97,43922.74,46.1,0.48397,0.00029,11.97081]
[1649430198999,45.97,43922.74,46.1,0.48397,0.00029,11.97081]
[1649430208503,45.96,43911.18,46.1,0.48062,0.00029,11.9632]
[1649430208531,45.96,43911.18,46.1,0.48062,0.00029,11.9632]
[1649430213821,45.96,43905.85,46.1,0.47907,0.00029,11.95697]
[1649430216705,45.96,43901.56,46.1,0.47783,0.00029,11.95378]
[1649430217072,45.96,43901.56,46.1,0.47783,0.00029,11.95378]
[1649430217172,45.96,43901.56,46.1,0.47783,0.00029,11.95378]
[1649430217209,45.96,43901.56,46.1,0.47783,0.00029,11.95378]
[1649430217331,45.96,43901.56,46.1,0.47783,0.00029,11.95378]
[1649430217429,45.96,43901.56,46.1,0.47783,0.00029,11.95378]
[1649430218634,45.96,43894.25,46.1,0.47572,0.00029,11.94811]
[1649430219830,45.95,43879.77,46.1,0.47154,0.00029,11.93586]
[1649430220308,45.95,43879.77,46.1,0.47154,0.00029,11.93586]
[1649430220644,45.95,43879.77,46.1,0.47154,0.00029,11.93586]
[1649430220649,45.95,43879.77,46.1,0.47154,0.00029,11.93586]
[1649430221000,45.95,43878.74,46.1,0.47124,0.00029,11.93494]
[1649430221692,45.95,43878.74,46.1,0.47124,0.00029,11.93494]
[1649430223768,45.95,43884.44,46.1,0.47288,0.00029,11.93995]
[1649430224054,45.95,43884.44,46.1,0.47288,0.00029,11.93995]
[1649430224552,45.95,43884.44,46.1,0.47288,0.00029,11.93995]
[1649430231552,45.95,43864.01,46.1,0.46699,0.00029,11.92106]
[1649430233760,45.95,43859.04,46.1,0.46556,0.00029,11.91608]
[1649430233844,45.96,43860.58,46.1,0.466,0.00029,11.91764]
[1649430234679,45.96,43868.11,46.1,0.46818,0.00029,11.92507]
[1649430234873,45.96,43868.11,46.1,0.46818,0.00029,11.92507]
[1649430235252,45.96,43868.11,46.1,0.46818,0.00029,11.92507]
[1649430237501,45.96,43865.3,46.1,0.46737,0.00029,11.92234]
[1649430237529,45.96,43865.3,46.1,0.46737,0.00029,11.92234]
[1649430237865,45.96,43865.3,46.1,0.46737,0.00029,11.92234]
[1649430237881,45.96,43865.3,46.1,0.46737,0.00029,11.92234]
[1649430238274,45.96,43865.3,46.1,0.46737,0.00029,11.92234]
[1649430238461,45.96,43865.3,46.1,0.46737,0.00029,11.92234]
[1649430238477,45.96,43865.3,46.1,0.46737,0.00029,11.92234]
[1649430241157,45.96,43857.48,46.1,0.46511,0.00029,11.91449]
[1649430242890,45.96,43853.17,46.1,0.46387,0.00029,11.91]
[1649430242905,45.96,43853.17,46.1,0.46387,0.00029,11.91]
[1649430242927,45.96,43853.17,46.1,0.46387,0.00029,11.91]
[1649430245386,45.96,43853.44,46.1,0.46395,0.00029,11.91029]
[1649430247517,45.96,43854.18,46.1,0.46416,0.00029,11.91107]
[1649430248141,45.96,43855.81,46.1,0.46464,0.00029,11.91277]
[1649430248390,45.96,43855.81,46.1,0.46464,0.00029,11.91277]
[1649430249135,45.96,43865.35,46.1,0.46739,0.00029,11.9224]
[1649430256864,45.97,43859.86,46.1,0.46581,0.00029,11.91693]
[1649430257460,45.97,43858.99,46.1,0.46555,0.00029,11.91605]
[1649430257974,45.97,43858.66,46.1,0.46546,0.00029,11.91572]
[1649430258875,45.97,43858.66,46.1,0.46546,0.00029,11.91572]
[1649430259025,45.97,43852.3,46.1,0.46363,0.00029,11.9091]
[1649430261631,45.96,43849.52,46.1,0.46282,0.00029,11.90612]
[1649430263766,45.96,43850.11,46.1,0.46299,0.00029,11.90674]
[1649430263916,45.96,43850.11,46.1,0.46299,0.00029,11.90674]
[1649430268169,45.96,43843.86,46.1,0.46118,0.00029,11.89989]
[1649430269140,45.96,43843.98,46.1,0.46122,0.00029,11.90003]
[1649430271863,45.95,43842.48,46.1,0.46077,0.00029,11.89589]
[1649430272125,45.95,43842.34,46.1,0.46073,0.00029,11.89573]
[1649430273715,45.95,43845.07,46.1,0.46152,0.00029,11.89877]
[1649430274134,45.95,43847.76,46.1,0.46229,0.00029,11.90172]
[1649430274154,45.95,43847.76,46.1,0.46229,0.00029,11.90172]
[1649430274484,45.95,43847.76,46.1,0.46229,0.00029,11.90172]
[1649430276337,45.95,43852.98,46.1,0.4638,0.00029,11.90732]
[1649430278625,45.95,43857.55,46.1,0.46512,0.00029,11.91209]
[1649430279185,45.95,43855.82,46.1,0.46462,0.00029,11.9103]
[1649430279294,45.95,43855.82,46.1,0.46462,0.00029,11.9103]
[1649430280667,45.95,43854.74,46.1,0.46431,0.00029,11.90918]
[1649430280672,45.95,43854.74,46.1,0.46431,0.00029,11.90918]
[1649430280674,45.95,43854.74,46.1,0.46431,0.00029,11.90918]
[1649430280753,45.95,43854.74,46.1,0.46431,0.00029,11.90918]
[1649430280757,45.95,43854.74,46.1,0.46431,0.00029,11.90918]
[1649430280785,45.95,43854.74,46.1,0.46431,0.00029,11.90918]
[1649430284032,45.96,43869.46,46.1,0.46856,0.00029,11.92391]
[1649430284088,45.96,43869.46,46.1,0.46856,0.00029,11.92391]
[1649430284092,45.96,43869.46,46.1,0.46856,0.00029,11.92391]
[1649430284380,45.96,43875.72,46.1,0.47036,0.00029,11.92977]
[1649430284388,45.96,43875.72,46.1,0.47036,0.00029,11.92977]
[1649430284450,45.96,43875.72,46.1,0.47036,0.00029,11.92977]
[1649430284597,45.96,43875.72,46.1,0.47036,0.00029,11.92977]
[1649430284635,45.96,43875.72,46.1,0.47036,0.00029,11.92977]
[1649430284726,45.96,43875.72,46.1,0.47036,0.00029,11.92977]
[1649430286132,45.96,43882.83,46.1,0.47242,0.00029,11.93612]
[1649430286692,45.95,43900.57,46.1,0.47754,0.00029,11.95059]
[1649430286894,45.95,43900.57,46.1,0.47754,0.00029,11.95059]
[1649430287170,45.95,43903.34,46.1,0.47834,0.00029,11.95267]
[1649430287278,45.95,43903.34,46.1,0.47834,0.00029,11.95267]
[1649430287626,45.95,43903.34,46.1,0.47834,0.00029,11.95267]
[1649430288974,45.96,43897.32,46.1,0.4766,0.00029,11.94809]
[1649430288991,45.96,43897.32,46.1,0.4766,0.00029,11.94809]
[1649430289273,45.95,43896.75,46.1,0.47643,0.00029,11.94763]
[1649430289291,45.95,43896.75,46.1,0.47643,0.00029,11.94763]
[1649430289307,45.95,43896.75,46.1,0.47643,0.00029,11.94763]
[1649430289961,45.95,43896.75,46.1,0.47643,0.00029,11.94763]
[1649430291272,45.95,43894.39,46.1,0.47575,0.00029,11.94577]
[1649430291460,45.95,43894.39,46.1,0.47575,0.00029,11.94577]
[1649430291937,45.95,43894.39,46.1,0.47575,0.00029,11.94577]
[1649430292042,45.95,43894.39,46.1,0.47575,0.00029,11.94577]
[1649430292119,45.95,43894.39,46.1,0.47575,0.00029,11.94577]
[1649430292194,45.95,43891.35,46.1,0.47488,0.00029,11.94331]
[1649430292217,45.95,43891.35,46.1,0.47488,0.00029,11.94331]
[1649430295924,45.95,43907.73,46.1,0.47961,0.00029,11.95587]
[1649430295941,45.95,43907.73,46.1,0.47961,0.00029,11.95587]
[1649430296550,45.95,43905.42,46.1,0.47894,0.00029,11.9542]
[1649430296672,45.95,43905.42,46.1,0.47894,0.00029,11.9542]
[1649430296843,45.95,43905.42,46.1,0.47894,0.00029,11.9542]
[1649430296852,45.95,43905.42,46.1,0.47894,0.00029,11.9542]
[1649430297458,45.95,43905.5,46.1,0.47897,0.00029,11.95426]
[1649430297460,45.95,43905.5,46.1,0.47897,0.00029,11.95426]
[1649430297663,45.95,43905.5,46.1,0.47897,0.00029,11.95426]
[1649430297727,45.95,43905.5,46.1,0.47897,0.00029,11.95426]
[1649430298559,45.96,43893.29,46.1,0.47544,0.00029,11.94489]
[1649430303370,45.96,43883.41,46.1,0.47258,0.00029,11.93662]
[1649430306549,45.95,43899.27,46.1,0.47716,0.00029,11.94959]
[1649430306560,45.95,43899.27,46.1,0.47716,0.00029,11.94959]
[1649430307599,45.95,43900.68,46.1,0.47757,0.00029,11.95067]
[1649430308246,45.95,43900.68,46.1,0.47757,0.00029,11.95067]
[1649430308584,45.95,43901.41,46.1,0.47778,0.00029,11.95122]
[1649430308642,45.95,43901.41,46.1,0.47778,0.00029,11.95122]
[1649430311234,45.95,43903.48,46.1,0.47838,0.00029,11.95278]
[1649430311687,45.96,43902.87,46.1,0.47821,0.00029,11.95232]
[1649430311944,45.96,43902.87,46.1,0.47821,0.00029,11.95232]
[1649430312417,45.96,43900.53,46.1,0.47753,0.00029,11.95056]
[1649430313829,45.96,43905.54,46.1,0.47898,0.00029,11.95429]
[1649430316515,45.96,43913.13,46.1,0.48117,0.00029,11.95965]
[1649430318325,45.96,43914.85,46.1,0.48167,0.00029,11.96081]
[1649430318517,45.96,43921.11,46.1,0.48348,0.00029,11.96489]
[1649430318558,45.96,43921.11,46.1,0.48348,0.00029,11.96489]
[1649430319862,45.96,43922.57,46.1,0.4839,0.00029,11.96581]
[1649430323029,45.96,43935.76,46.1,0.48771,0.00029,11.97347]
[1649430323361,45.96,43935.76,46.1,0.48771,0.00029,11.97347]
[1649430323454,45.96,43936.6,46.1,0.48795,0.00029,11.97393]
[1649430323804,45.96,43936.6,46.1,0.48795,0.00029,11.97393]
[1649430324089,45.96,43936.6,46.1,0.48795,0.00029,11.97393]
[1649430329039,45.96,43960.01,46.1,0.49472,0.00029,11.98472]
[1649430333461,45.97,43957.71,46.1,0.49405,0.00029,11.98137]
[1649430333517,45.97,43953.5,46.1,0.49283,0.00029,11.97962]
[1649430336516,45.97,43945.95,46.1,0.49066,0.00029,11.97621]
[1649430337696,45.97,43942.67,46.1,0.48971,0.00029,11.97461]
[1649430342635,45.97,43943.63,46.1,0.48999,0.00029,11.97509]
[1649430342780,45.97,43943.63,46.1,0.48999,0.00029,11.97509]
[1649430343232,45.97,43943.63,46.1,0.48999,0.00029,11.97509]
[1649430343474,45.97,43943.63,46.1,0.48999,0.00029,11.97509]
[1649430346463,45.97,43954.07,46.1,0.493,0.00029,11.97987]
[1649430350956,45.98,43951.03,46.1,0.49212,0.00029,11.97854]
[1649430351030,45.98,43951.03,46.1,0.49212,0.00029,11.97854]
[1649430351135,45.98,43951.03,46.1,0.49212,0.00029,11.97854]
[1649430351409,45.98,43951.03,46.1,0.49212,0.00029,11.97854]
[1649430351445,45.98,43951.03,46.1,0.49212,0.00029,11.97854]
[1649430352915,45.97,43941.06,46.1,0.48925,0.00029,11.97381]
[1649430362615,45.98,43948.54,46.1,0.49141,0.00029,11.97742]
[1649430362644,45.98,43948.54,46.1,0.49141,0.00029,11.97742]
[1649430365408,45.98,43938.32,46.1,0.48845,0.00029,11.9724]
[1649430378538,45.98,43937.03,46.1,0.48809,0.00029,11.97172]
[1649430378820,45.99,43936.6,46.1,0.48796,0.00029,11.97149]
[1649430379992,45.99,43934.43,46.1,0.48734,0.00029,11.97032]
[1649430381710,45.99,43933.52,46.1,0.48707,0.00029,11.96982]
[1649430382402,45.99,43926.42,46.1,0.48502,0.00029,11.96573]
[1649430382467,45.99,43926.42,46.1,0.48502,0.00029,11.96573]
[1649430382485,45.99,43926.42,46.1,0.48502,0.00029,11.96573]
[1649430382575,45.99,43926.42,46.1,0.48502,0.00029,11.96573]
[1649430382582,45.99,43926.42,46.1,0.48502,0.00029,11.96573]
[1649430383326,45.99,43921.68,46.1,0.48366,0.00029,11.96283]
[1649430383336,45.99,43921.68,46.1,0.48366,0.00029,11.96283]
[1649430383977,45.99,43915.13,46.1,0.48176,0.00029,11.95858]
[1649430384448,45.99,43915.13,46.1,0.48176,0.00029,11.95858]
[1649430384856,45.99,43903.12,46.1,0.47829,0.00029,11.9501]
[1649430388939,45.98,43892.52,46.1,0.47523,0.00029,11.94186]
[1649430394899,45.97,43888.17,46.1,0.47396,0.00029,11.93581]
[1649430397501,45.97,43891.93,46.1,0.47504,0.00029,11.93891]
[1649430397511,45.97,43891.93,46.1,0.47504,0.00029,11.93891]
[1649430397514,45.97,43891.93,46.1,0.47504,0.00029,11.93891]
[1649430397523,45.97,43891.93,46.1,0.47504,0.00029,11.93891]
[1649430397641,45.97,43891.93,46.1,0.47504,0.00029,11.93891]
[1649430397649,45.97,43891.93,46.1,0.47504,0.00029,11.93891]
[1649430397688,45.97,43891.93,46.1,0.47504,0.00029,11.93891]
[1649430401854,45.97,43897.97,46.1,0.47678,0.00029,11.94371]
[1649430401880,45.97,43897.97,46.1,0.47678,0.00029,11.94371]
[1649430401883,45.97,43897.97,46.1,0.47678,0.00029,11.94371]
[1649430403466,45.96,43891.04,46.1,0.47478,0.00029,11.93818]
[1649430403784,45.96,43891.04,46.1,0.47478,0.00029,11.93818]
[1649430404393,45.96,43892.54,46.1,0.47521,0.00029,11.9394]
[1649430404443,45.96,43892.54,46.1,0.47521,0.00029,11.9394]
[1649430408848,45.96,43887.37,46.1,0.47372,0.00029,11.93512]
[1649430408947,45.96,43887.37,46.1,0.47372,0.00029,11.93512]
[1649430408973,45.96,43887.37,46.1,0.47372,0.00029,11.93512]
[1649430409007,45.96,43886.68,46.1,0.47352,0.00029,11.93454]
[1649430409039,45.96,43886.68,46.1,0.47352,0.00029,11.93454]
[1649430409043,45.96,43886.68,46.1,0.47352,0.00029,11.93454]
[1649430409462,45.96,43886.68,46.1,0.47352,0.00029,11.93454]
[1649430410068,45.96,43883.5,46.1,0.4726,0.00029,11.93181]
[1649430411460,45.97,43873.59,46.1,0.46974,0.00029,11.92292]
[1649430411465,45.97,43873.59,46.1,0.46974,0.00029,11.92292]
[1649430414108,45.96,43868.44,46.1,0.46825,0.00029,11.91806]
[1649430414186,45.96,43868.44,46.1,0.46825,0.00029,11.91806]
[1649430416094,45.96,43867.08,46.1,0.46786,0.00029,11.91674]
[1649430416464,45.96,43867.08,46.1,0.46786,0.00029,11.91674]
[1649430417639,45.96,43860.81,46.1,0.46605,0.00029,11.91053]
[1649430418911,45.96,43860.02,46.1,0.46582,0.00029,11.90973]
[1649430418934,45.96,43860.02,46.1,0.46582,0.00029,11.90973]
[1649430418953,45.96,43860.02,46.1,0.46582,0.00029,11.90973]
[1649430421655,45.96,43852.34,46.1,0.4636,0.00029,11.90176]
[1649430422244,45.96,43850.04,46.1,0.46294,0.00029,11.8993]
[1649430422311,45.96,43850.04,46.1,0.46294,0.00029,11.8993]
[1649430422432,45.96,43850.04,46.1,0.46294,0.00029,11.8993]
[1649430422632,45.96,43850.04,46.1,0.46294,0.00029,11.8993]
[1649430423133,45.96,43852.83,46.1,0.46374,0.00029,11.90228]
[1649430426369,45.96,43867.95,46.1,0.46811,0.00029,11.91757]
[1649430426784,45.96,43867.95,46.1,0.46811,0.00029,11.91757]
[1649430426861,45.96,43867.95,46.1,0.46811,0.00029,11.91757]
[1649430427202,45.96,43871.11,46.1,0.46902,0.00029,11.92059]
[1649430427671,45.96,43871.11,46.1,0.46902,0.00029,11.92059]
[1649430427726,45.96,43871.11,46.1,0.46902,0.00029,11.92059]
[1649430427764,45.96,43871.11,46.1,0.46902,0.00029,11.92059]
[1649430427798,45.96,43871.11,46.1,0.46902,0.00029,11.92059]
[1649430428142,45.96,43877.56,46.1,0.47088,0.00029,11.92655]
[1649430428293,45.96,43877.56,47.1,0.47088,0.00029,11.92655]
[1649430431842,45.97,43873.66,47.1,0.46976,0.00029,11.92298]
[1649430432317,45.97,43871.64,47.1,0.46918,0.00029,11.9211]
[1649430433906,45.97,43871.33,47.1,0.46909,0.00029,11.92082]
[1649430433962,45.97,43871.33,47.1,0.46909,0.00029,11.92082]
[1649430434003,45.97,43871.33,47.1,0.46909,0.00029,11.92082]
[1649430434369,45.97,43868.96,47.1,0.46841,0.00029,11.91856]
[1649430436086,45.97,43866.37,47.1,0.46766,0.00029,11.91607]
[1649430437427,45.97,43867.85,47.1,0.46809,0.00029,11.9175]
[1649430437905,45.97,43867.85,47.1,0.46809,0.00029,11.9175]
[1649430438938,45.97,43869.76,47.1,0.46864,0.00029,11.91934]
[1649430439724,45.98,43867.98,47.1,0.46813,0.00029,11.91763]
[1649430439731,45.98,43867.98,47.1,0.46813,0.00029,11.91763]
[1649430439855,45.98,43867.98,47.1,0.46813,0.00029,11.91763]
[1649430446124,45.98,43877.09,47.1,0.47076,0.00029,11.92616]
[1649430448849,45.98,43875.55,47.1,0.47032,0.00029,11.92476]
[1649430450259,45.98,43874.12,47.1,0.46991,0.00029,11.92345]
[1649430450270,45.98,43874.12,47.1,0.46991,0.00029,11.92345]
[1649430450339,45.98,43874.12,47.1,0.46991,0.00029,11.92345]
[1649430451380,45.98,43875.49,47.1,0.4703,0.00029,11.92226]
[1649430451521,45.98,43875.49,47.1,0.4703,0.00029,11.92226]
[1649430454959,45.99,43871.54,47.1,0.46916,0.00029,11.91859]
[1649430456070,45.99,43871.51,47.1,0.46915,0.00029,11.91857]
[1649430458521,45.99,43874.53,47.1,0.47003,0.00029,11.92139]
[1649430468076,46.0,43873.54,47.1,0.46975,0.00029,11.92051]
[1649430468439,46.01,43874.58,47.1,0.47005,0.00029,11.92147]
[1649430468457,46.01,43874.58,47.1,0.47005,0.00029,11.92147]
[1649430468464,46.01,43874.58,47.1,0.47005,0.00029,11.92147]
[1649430468469,46.01,43874.58,47.1,0.47005,0.00029,11.92147]
[1649430468471,46.01,43874.58,47.1,0.47005,0.00029,11.92147]
[1649430468476,46.01,43874.58,47.1,0.47005,0.00029,11.92147]
[1649430468719,46.01,43874.58,47.1,0.47005,0.00029,11.92147]
[1649430468946,46.01,43874.58,47.1,0.47005,0.00029,11.92147]
[1649430472947,46.0,43856.01,47.1,0.46469,0.00029,11.90326]
[1649430472997,46.0,43856.01,47.1,0.46469,0.00029,11.90326]
[1649430473002,46.0,43856.01,47.1,0.46469,0.00029,11.90326]
[1649430473005,46.0,43856.01,47.1,0.46469,0.00029,11.90326]
[1649430473341,46.0,43856.01,47.1,0.46469,0.00029,11.90326]
[1649430473969,46.0,43856.95,47.1,0.46496,0.00029,11.90424]
[1649430479358,45.99,43864.82,47.1,0.46723,0.00029,11.91215]
[1649430480273,45.99,43864.8,47.1,0.46722,0.00029,11.91213]
[1649430480384,45.99,43864.8,47.1,0.46722,0.00029,11.91213]
[1649430480400,45.99,43864.8,47.1,0.46722,0.00029,11.91213]
[1649430480793,45.99,43866.57,47.1,0.46773,0.00029,11.91386]
[1649430482128,45.99,43874.27,47.1,0.46995,0.00029,11.92115]
[1649430485211,45.99,43871.91,47.1,0.46927,0.00029,11.91896]
[1649430496259,45.98,43881.51,47.1,0.47203,0.00029,11.92765]
[1649430496274,45.98,43881.51,47.1,0.47203,0.00029,11.92765]
[1649430503495,45.97,43883.84,47.1,0.4727,0.00029,11.92967]
[1649430508927,45.97,43877.92,47.1,0.47098,0.00029,11.92444]
[1649430514003,45.96,43884.88,47.1,0.47298,0.00029,11.9281]
[1649430529850,45.95,43884.83,47.1,0.47295,0.00029,11.92803]
[1649430534885,45.94,43884.62,47.1,0.47289,0.00029,11.92785]
[1649430539920,45.94,43884.64,47.1,0.47289,0.00029,11.92786]
[1649430544172,45.93,43884.45,47.1,0.47283,0.00029,11.92768]
[1649430555025,45.93,43887.88,47.1,0.47382,0.00029,11.9306]
[1649430558851,45.92,43889.36,47.1,0.47424,0.00029,11.93183]
[1649430564088,45.92,43888.97,47.1,0.47413,0.00029,11.93149]
[1649430574158,45.91,43883.37,47.1,0.4725,0.00029,11.92427]
[1649430577662,45.91,43879.89,47.1,0.47149,0.00029,11.9212]
[1649430578531,45.91,43873.83,47.1,0.46974,0.00029,11.91569]
[1649430578554,45.91,43873.83,47.1,0.46974,0.00029,11.91569]
[1649430578638,45.91,43873.83,47.1,0.46974,0.00029,11.91569]
[1649430579369,45.92,43865.99,47.1,0.46747,0.00029,11.9082]
[1649430583963,45.91,43861.78,47.1,0.46625,0.00029,11.90401]
[1649430585533,45.91,43862.33,47.1,0.4664,0.00029,11.90457]
[1649430591279,45.91,43869.99,47.1,0.46862,0.00029,11.91206]
[1649430596315,45.92,43869.47,47.1,0.46848,0.00029,11.91157]
[1649430601349,45.92,43868.98,47.1,0.46834,0.00029,11.91111]
[1649430606384,45.92,43863.32,47.1,0.46671,0.00029,11.90559]
[1649430611419,45.93,43866.52,47.1,0.46764,0.00029,11.90875]
[1649430616455,45.93,43861.36,47.1,0.46615,0.00029,11.90366]
[1649430616466,45.93,43861.36,47.1,0.46615,0.00029,11.90366]
[1649430616521,45.93,43861.36,47.1,0.46615,0.00029,11.90366]
[1649430618221,45.93,43858.56,47.1,0.46534,0.00029,11.90081]
[1649430618261,45.93,43858.56,47.1,0.46534,0.00029,11.90081]
[1649430618952,45.93,43858.56,47.1,0.46534,0.00029,11.90081]
[1649430624510,45.92,43854.35,47.1,0.46411,0.00029,11.89642]
[1649430625554,45.92,43853.95,47.1,0.464,0.00029,11.89599]
[1649430625565,45.92,43853.95,47.1,0.464,0.00029,11.89599]
[1649430625894,45.92,43853.95,47.1,0.464,0.00029,11.89599]
[1649430627042,45.92,43858.55,47.1,0.46533,0.00029,11.90077]
[1649430627482,45.92,43862.92,47.1,0.46659,0.00029,11.90519]
[1649430632535,45.92,43855.77,47.1,0.46452,0.00029,11.89546]
[1649430632542,45.92,43855.77,47.1,0.46452,0.00029,11.89546]
[1649430633460,45.92,43856.6,47.1,0.46475,0.00029,11.89631]
[1649430638479,45.92,43853.49,47.1,0.46385,0.00029,11.89304]
[1649430643643,45.91,43851.81,47.1,0.46336,0.00029,11.89124]
[1649430648068,45.91,43851.14,47.1,0.46316,0.00029,11.8905]
[1649430653713,45.9,43858.64,47.1,0.46532,0.00029,11.89835]
[1649430656017,45.89,43858.02,47.1,0.46513,0.00029,11.8977]
[1649430658396,45.89,43860.12,47.1,0.46574,0.00029,11.89985]
[1649430663783,45.89,43857.31,47.1,0.46492,0.00029,11.89694]
[1649430668818,45.88,43857.5,47.1,0.46497,0.00029,11.89712]
[1649430673031,45.87,43856.5,47.1,0.46467,0.00029,11.89606]
[1649430673574,45.87,43856.5,47.1,0.46467,0.00029,11.89606]
[1649430674621,45.87,43856.84,47.1,0.46477,0.00029,11.89641]
[1649430674625,45.87,43856.84,47.1,0.46477,0.00029,11.89641]
[1649430674641,45.87,43856.84,47.1,0.46477,0.00029,11.89641]
[1649430674785,45.87,43856.84,47.1,0.46477,0.00029,11.89641]
[1649430681076,45.88,43874.34,47.1,0.46984,0.00029,11.91363]
[1649430691980,45.88,43876.01,47.1,0.47032,0.00029,11.91272]
[1649430697015,45.88,43878.0,47.1,0.4709,0.00029,11.91454]
[1649430706168,45.88,43889.14,47.1,0.47412,0.00029,11.92423]
[1649430712120,45.87,43900.35,47.1,0.47737,0.00029,11.93318]
[1649430716189,45.87,43899.57,47.1,0.47714,0.00029,11.93258]
[1649430728787,45.86,43891.3,47.1,0.47473,0.00029,11.92598]
[1649430734274,45.85,43900.51,47.1,0.4774,0.00029,11.93328]
[1649430739309,45.85,43901.54,47.1,0.47769,0.00029,11.93405]
[1649430742231,45.84,43902.32,47.1,0.47791,0.00029,11.93464]
[1649430742238,45.84,43902.32,47.1,0.47791,0.00029,11.93464]
[1649430742274,45.84,43902.32,47.1,0.47791,0.00029,11.93464]
[1649430742363,45.84,43901.2,47.1,0.47759,0.00029,11.93379]
[1649430742371,45.84,43901.2,47.1,0.47759,0.00029,11.93379]
[1649430749667,45.84,43909.59,47.1,0.48002,0.00029,11.93994]
[1649430765493,45.85,43907.24,47.1,0.47933,0.00029,11.93582]
[1649430767129,45.85,43907.13,47.1,0.4793,0.00029,11.93574]
[1649430767404,45.85,43907.13,47.1,0.4793,0.00029,11.93574]
[1649430767410,45.85,43907.13,47.1,0.4793,0.00029,11.93574]
[1649430767534,45.85,43907.05,47.1,0.47928,0.00029,11.93569]
[1649430768461,45.85,43903.58,47.1,0.47827,0.00029,11.93314]
[1649430773549,45.84,43898.93,47.1,0.47692,0.00029,11.9296]
[1649430777690,45.84,43902.49,47.1,0.47795,0.00029,11.93231]
[1649430779302,45.84,43905.45,47.1,0.47881,0.00029,11.93451]
[1649430785656,45.85,43905.64,47.1,0.47887,0.00029,11.93465]
[1649430786460,45.85,43901.26,47.1,0.4776,0.00029,11.93139]
[1649430791675,45.84,43899.74,47.1,0.47715,0.00029,11.93022]
[1649430796710,45.84,43898.34,47.1,0.47675,0.00029,11.92913]
[1649430801694,45.83,43897.36,47.1,0.47646,0.00029,11.92836]
[1649430803531,45.83,43902.38,47.1,0.47792,0.00029,11.93222]
[1649430815016,45.84,43904.65,47.1,0.47857,0.00029,11.93147]
[1649430815874,45.84,43904.97,47.1,0.47866,0.00029,11.93171]
[1649430820162,45.84,43899.69,47.1,0.47713,0.00029,11.92773]
[1649430835638,45.84,43903.24,47.1,0.47817,0.00029,11.93043]
[1649430836135,45.85,43903.01,47.1,0.4781,0.00029,11.93026]
[1649430840757,45.85,43904.13,47.1,0.47843,0.00029,11.9311]
[1649430841095,45.85,43904.33,47.1,0.47848,0.00029,11.93124]
[1649430841185,45.85,43904.33,47.1,0.47848,0.00029,11.93124]
[1649430841566,45.85,43904.33,47.1,0.47848,0.00029,11.93124]
[1649430841635,45.85,43904.33,47.1,0.47848,0.00029,11.93124]
[1649430841675,45.85,43904.33,47.1,0.47848,0.00029,11.93124]
[1649430846092,45.84,43897.54,47.1,0.47651,0.00029,11.92607]
[1649430848630,45.85,43904.09,47.1,0.47841,0.00029,11.93106]
[1649430848637,45.85,43904.09,47.1,0.47841,0.00029,11.93106]
[1649430849115,45.85,43904.62,47.1,0.47857,0.00029,11.93146]
[1649430851068,45.85,43905.37,47.1,0.47879,0.00029,11.93201]
[1649430860553,45.86,43916.32,47.1,0.48197,0.00029,11.93968]
[1649430861193,45.86,43910.77,47.1,0.48036,0.00029,11.93589]
[1649430862466,45.86,43904.9,47.1,0.47866,0.00029,11.93168]
[1649430863252,45.86,43902.35,47.1,0.47792,0.00029,11.92978]
[1649430863292,45.86,43902.35,47.1,0.47792,0.00029,11.92978]
[1649430864607,45.86,43899.37,47.1,0.47705,0.00029,11.92751]
[1649430864675,45.86,43899.37,47.1,0.47705,0.00029,11.92751]
[1649430864779,45.86,43899.37,47.1,0.47705,0.00029,11.92751]
[1649430865068,45.86,43899.37,47.1,0.47705,0.00029,11.92751]
[1649430865184,45.86,43899.37,47.1,0.47705,0.00029,11.92751]
[1649430865638,45.86,43897.54,47.1,0.47652,0.00029,11.92608]
[1649430866654,45.86,43891.5,47.1,0.47477,0.00029,11.92124]
[1649430867493,45.86,43896.49,47.1,0.47622,0.00029,11.92526]
[1649430871579,45.85,43895.74,47.1,0.47599,0.00029,11.92221]
[1649430872840,45.85,43896.33,47.1,0.47616,0.00029,11.92267]
[1649430873141,45.85,43895.06,47.1,0.47579,0.00029,11.92167]
[1649430873329,45.85,43895.06,47.1,0.47579,0.00029,11.92167]
[1649430874883,45.85,43891.93,47.1,0.47489,0.00029,11.91914]
[1649430877009,45.85,43885.18,47.1,0.47293,0.00029,11.91346]
[1649430878289,45.85,43885.97,47.1,0.47316,0.00029,11.91415]
[1649430878525,45.85,43885.97,47.1,0.47316,0.00029,11.91415]
[1649430878937,45.85,43885.97,47.1,0.47316,0.00029,11.91415]
[1649430880852,45.85,43885.29,47.1,0.47296,0.00029,11.91356]
[1649430880878,45.85,43885.29,47.1,0.47296,0.00029,11.91356]
[1649430883912,45.85,43885.75,47.1,0.47309,0.00029,11.91396]
[1649430887751,45.85,43884.24,47.1,0.47265,0.00029,11.91265]
[1649430890104,45.85,43883.9,47.1,0.47256,0.00029,11.91237]
[1649430900433,45.86,43885.51,47.1,0.47303,0.00029,11.91377]
[1649430902104,45.86,43884.74,47.1,0.47281,0.00029,11.9131]
[1649430903096,45.86,43884.74,47.1,0.47281,0.00029,11.91311]
[1649430903121,45.86,43884.74,47.1,0.47281,0.00029,11.91311]
[1649430903543,45.86,43890.43,47.1,0.47446,0.00029,11.91792]
[1649430908260,45.86,43900.46,47.1,0.47736,0.00029,11.92589]
[1649430908934,45.86,43900.46,47.1,0.47736,0.00029,11.9259]
[1649430914530,45.85,43900.69,47.1,0.47743,0.00029,11.92607]
[1649430919565,45.85,43901.83,47.1,0.47775,0.00029,11.92693]
[1649430921876,45.85,43901.41,47.1,0.47763,0.00029,11.9266]
[1649430924692,45.84,43895.05,47.1,0.47578,0.00029,11.92164]
[1649430924930,45.84,43895.05,47.1,0.47578,0.00029,11.92164]
[1649430925886,45.84,43890.03,47.1,0.47432,0.00029,11.91755]
[1649430931462,45.84,43884.11,47.1,0.47261,0.00029,11.91252]
[1649430931477,45.84,43884.11,47.1,0.47261,0.00029,11.91252]
[1649430931630,45.84,43884.11,47.1,0.47261,0.00029,11.91252]
[1649430931639,45.84,43884.11,47.1,0.47261,0.00029,11.91252]
[1649430931676,45.85,43880.39,47.1,0.47152,0.00029,11.9068]
[1649430932251,45.85,43880.39,47.1,0.47152,0.00029,11.9068]
[1649430933124,45.84,43868.01,47.1,0.46793,0.00029,11.89529]
[1649430934026,45.84,43862.44,47.1,0.46631,0.00029,11.88978]
[1649430939706,45.84,43853.91,47.1,0.46384,0.00029,11.88097]
[1649430941741,45.83,43853.1,47.1,0.4636,0.00029,11.8801]
[1649430946500,45.83,43850.75,47.1,0.46291,0.00029,11.87758]
[1649430951082,45.83,43851.0,47.1,0.46298,0.00029,11.87783]
[1649430956825,45.82,43849.38,47.1,0.46251,0.00029,11.87607]
[1649430966895,45.81,43849.21,47.1,0.46245,0.00029,11.87586]
[1649430971930,45.81,43849.93,47.1,0.46265,0.00029,11.87663]
[1649430976966,45.81,43849.22,47.1,0.46244,0.00029,11.87585]
[1649430987036,45.8,43849.42,47.1,0.4625,0.00029,11.87605]
[1649430992071,45.8,43849.4,47.1,0.46247,0.00029,11.87356]
[1649430992729,45.8,43849.4,47.1,0.46247,0.00029,11.87356]
[1649430998113,45.79,43848.88,47.1,0.46232,0.00029,11.87298]
[1649430998424,45.79,43848.88,47.1,0.46232,0.00029,11.87298]
[1649430998428,45.79,43848.88,47.1,0.46232,0.00029,11.87298]
[1649431000933,45.79,43848.89,47.1,0.46232,0.00029,11.87299]
[1649431002151,45.79,43847.77,47.1,0.462,0.00029,11.87176]
[1649431002393,45.79,43847.77,47.1,0.462,0.00029,11.87176]
[1649431003144,45.79,43847.77,47.1,0.462,0.00029,11.87176]
[1649431005617,45.79,43844.24,47.1,0.46097,0.00029,11.86784]
[1649431005640,45.79,43844.24,47.1,0.46097,0.00029,11.86784]
[1649431008130,45.79,43843.4,47.1,0.46073,0.00029,11.8669]
[1649431008141,45.79,43842.86,47.1,0.46057,0.00029,11.86628]
[1649431008239,45.79,43842.86,47.1,0.46057,0.00029,11.86628]
[1649431008509,45.79,43842.86,47.1,0.46057,0.00029,11.86628]
[1649431009788,45.79,43840.22,47.1,0.4598,0.00029,11.86328]
[1649431015101,45.8,43822.68,47.1,0.45473,0.00029,11.84227]
[1649431015461,45.8,43821.28,47.1,0.45433,0.00029,11.84051]
[1649431015476,45.8,43821.28,47.1,0.45433,0.00029,11.84051]
[1649431015484,45.8,43821.28,47.1,0.45433,0.00029,11.84051]
[1649431015492,45.8,43821.28,47.1,0.45433,0.00029,11.84051]
[1649431016553,45.8,43818.14,47.1,0.45342,0.00029,11.83651]
[1649431018372,45.8,43812.61,47.1,0.45182,0.00029,11.82933]
[1649431018470,45.8,43812.61,47.1,0.45182,0.00029,11.82933]
[1649431020217,45.8,43812.83,47.1,0.45188,0.00029,11.8296]
[1649431023632,45.79,43806.05,47.1,0.44991,0.00029,11.82053]
[1649431024282,45.79,43806.05,47.1,0.44991,0.00029,11.82053]
[1649431024332,45.79,43804.74,47.1,0.44953,0.00029,11.81874]
[1649431025404,45.79,43801.22,47.1,0.44851,0.00029,11.81389]
[1649431026001,45.79,43801.22,47.1,0.44851,0.00029,11.81389]
[1649431028843,45.79,43799.67,47.1,0.44806,0.00029,11.81172]
[1649431035052,45.78,43808.97,47.1,0.45074,0.00029,11.82442]
[1649431035513,45.78,43809.83,47.1,0.45099,0.00029,11.82556]
[1649431038477,45.78,43817.14,47.1,0.45311,0.00029,11.83517]
[1649431039010,45.78,43817.14,47.1,0.45311,0.00029,11.83517]
[1649431039019,45.78,43817.14,47.1,0.45311,0.00029,11.83517]
[1649431039878,45.79,43819.97,47.1,0.45393,0.00029,11.8388]
[1649431040102,45.79,43819.97,47.1,0.45393,0.00029,11.8388]
[1649431044719,45.79,43818.46,47.1,0.4535,0.00029,11.83689]
[1649431045612,45.79,43823.03,47.1,0.45482,0.00029,11.84268]
[1649431056521,45.78,43850.46,47.1,0.46276,0.00029,11.87222]
[1649431061556,45.78,43842.0,47.1,0.4603,0.00029,11.86283]
[1649431066591,45.78,43848.61,47.1,0.46222,0.00029,11.87018]
[1649431071626,45.77,43849.48,47.1,0.46246,0.00029,11.87111]
[1649431077139,45.77,43847.11,47.1,0.46177,0.00029,11.8685]
[1649431082704,45.76,43848.26,47.1,0.4621,0.00029,11.86975]
[1649431086595,45.76,43850.6,47.1,0.46278,0.00029,11.87229]
[1649431086599,45.76,43850.6,47.1,0.46278,0.00029,11.87229]
[1649431086662,45.76,43850.6,47.1,0.46278,0.00029,11.87229]
[1649431088047,45.76,43856.9,47.1,0.4646,0.00029,11.87898]
[1649431088088,45.76,43856.9,47.1,0.4646,0.00029,11.87898]
[1649431088126,45.76,43856.9,47.1,0.4646,0.00029,11.87898]
[1649431088179,45.76,43856.9,47.1,0.4646,0.00029,11.87898]
[1649431089492,45.76,43863.92,47.1,0.46664,0.00029,11.88614]
[1649431099823,45.76,43870.03,47.1,0.46842,0.00029,11.89212]
[1649431105435,45.76,43870.17,47.1,0.46846,0.00029,11.89226]
[1649431107407,45.76,43866.2,47.1,0.4673,0.00029,11.88839]
[1649431109423,45.76,43864.59,47.1,0.46683,0.00029,11.8868]
[1649431109429,45.76,43864.59,47.1,0.46683,0.00029,11.8868]
[1649431109435,45.76,43864.59,47.1,0.46683,0.00029,11.8868]
[1649431114928,45.76,43863.94,47.1,0.46664,0.00029,11.88371]
[1649431115172,45.76,43863.94,47.1,0.46664,0.00029,11.88371]
[1649431115645,45.76,43863.94,47.1,0.46664,0.00029,11.88371]
[1649431115880,45.76,43863.94,47.1,0.46664,0.00029,11.88371]
[1649431117461,45.76,43865.16,47.1,0.46699,0.00029,11.88492]
[1649431117658,45.76,43865.16,47.1,0.46699,0.00029,11.88492]
[1649431120378,45.76,43856.31,47.1,0.46442,0.00029,11.8759]
[1649431120517,45.76,43856.31,47.1,0.46442,0.00029,11.8759]
[1649431126005,45.77,43863.7,47.1,0.46658,0.00029,11.88348]
[1649431131040,45.77,43861.63,47.1,0.46598,0.00029,11.88142]
[1649431136075,45.78,43862.14,47.1,0.46613,0.00029,11.88194]
[1649431137136,45.78,43861.93,47.1,0.46607,0.00029,11.88173]
[1649431143124,45.78,43857.59,47.1,0.46481,0.00029,11.87728]
[1649431148159,45.77,43857.25,47.1,0.46471,0.00029,11.87693]
[1649431151805,45.78,43859.47,47.1,0.46536,0.00029,11.87923]
[1649431152197,45.78,43858.19,47.1,0.46499,0.00029,11.87791]
[1649431158229,45.77,43854.89,47.1,0.46402,0.00029,11.87444]
[1649431163264,45.77,43852.2,47.1,0.46324,0.00029,11.87157]
[1649431165547,45.77,43850.62,47.1,0.46278,0.00029,11.86987]
[1649431166513,45.77,43847.68,47.1,0.46192,0.00029,11.86667]
[1649431167388,45.77,43848.14,47.1,0.46205,0.00029,11.86717]
[1649431167935,45.77,43848.14,47.1,0.46205,0.00029,11.86717]
[1649431170716,45.76,43849.36,47.1,0.46241,0.00029,11.8685]
[1649431170988,45.76,43849.36,47.1,0.46241,0.00029,11.8685]
[1649431175800,45.76,43851.96,47.1,0.46315,0.00029,11.86884]
[1649431178799,45.76,43848.22,47.1,0.46206,0.00029,11.86478]
[1649431184411,45.76,43847.01,47.1,0.46171,0.00029,11.86344]
[1649431187141,45.76,43848.02,47.1,0.462,0.00029,11.86454]
[1649431189153,45.76,43848.51,47.1,0.46214,0.00029,11.86509]
[1649431193931,45.75,43847.81,47.1,0.46194,0.00029,11.86431]
[1649431194430,45.75,43847.81,47.1,0.46194,0.00029,11.86431]
[1649431196960,45.75,43840.43,47.1,0.45979,0.00029,11.85601]
[1649431197060,45.75,43840.43,47.1,0.45979,0.00029,11.85601]
[1649431197095,45.75,43840.43,47.1,0.45979,0.00029,11.85601]
[1649431197103,45.75,43840.43,47.1,0.45979,0.00029,11.85601]
[1649431197126,45.75,43840.43,47.1,0.45979,0.00029,11.85601]
[1649431200061,45.76,43834.16,47.1,0.45797,0.00029,11.84872]
[1649431200080,45.76,43834.16,47.1,0.45797,0.00029,11.84872]
[1649431204733,45.76,43826.59,47.1,0.45578,0.00029,11.83959]
[1649431204734,45.76,43826.59,47.1,0.45578,0.00029,11.83959]
[1649431207875,45.76,43823.88,47.1,0.455,0.00029,11.83624]
[1649431208649,45.76,43822.98,47.1,0.45474,0.00029,11.83511]
[1649431208655,45.76,43822.98,47.1,0.45474,0.00029,11.83511]
[1649431208668,45.76,43822.98,47.1,0.45474,0.00029,11.83511]
[1649431210329,45.76,43822.94,47.1,0.45473,0.00029,11.83506]
[1649431213961,45.76,43823.12,47.1,0.45478,0.00029,11.83528]
[1649431214994,45.76,43824.55,47.1,0.45519,0.00029,11.83706]
[1649431221290,45.76,43828.39,47.1,0.4563,0.00029,11.84178]
[1649431223096,45.76,43824.95,47.1,0.4553,0.00029,11.83753]
[1649431223128,45.76,43824.95,47.1,0.4553,0.00029,11.83753]
[1649431224374,45.76,43822.34,47.1,0.45455,0.00029,11.83428]
[1649431224390,45.76,43822.34,47.1,0.45455,0.00029,11.83428]
[1649431224734,45.76,43821.46,47.1,0.45429,0.00029,11.83317]
[1649431225460,45.76,43821.46,47.1,0.45429,0.00029,11.83317]
[1649431226779,45.76,43810.95,47.1,0.45124,0.00029,11.81952]
[1649431226954,45.76,43810.95,47.1,0.45124,0.00029,11.81952]
[1649431226984,45.76,43810.95,47.1,0.45124,0.00029,11.81952]
[1649431227080,45.76,43810.95,47.1,0.45124,0.00029,11.81952]
[1649431227124,45.76,43810.95,47.1,0.45124,0.00029,11.81952]
[1649431227173,45.76,43810.95,47.1,0.45124,0.00029,11.81952]
[1649431227293,45.76,43810.95,47.1,0.45124,0.00029,11.81952]
[1649431227321,45.76,43810.95,47.1,0.45124,0.00029,11.81952]
[1649431227329,45.76,43810.95,47.1,0.45124,0.00029,11.81952]
[1649431227942,45.76,43810.63,47.1,0.45115,0.00029,11.8191]
[1649431233098,45.75,43811.45,47.1,0.45136,0.00029,11.81768]
[1649431234343,45.75,43807.25,47.1,0.45014,0.00029,11.81205]
[1649431234391,45.75,43807.25,47.1,0.45014,0.00029,11.81205]
[1649431234439,45.75,43807.25,47.1,0.45014,0.00029,11.81205]
[1649431234469,45.75,43807.25,47.1,0.45014,0.00029,11.81205]
[1649431234560,45.75,43807.25,47.1,0.45014,0.00029,11.81205]
[1649431241333,45.75,43814.63,47.1,0.45228,0.00029,11.82187]
[1649431242460,45.75,43814.23,47.1,0.45217,0.00029,11.82135]
[1649431247854,45.75,43822.68,47.1,0.45463,0.00029,11.83222]
[1649431251857,45.76,43821.01,47.1,0.45415,0.00029,11.83013]
[1649431251895,45.76,43822.08,47.1,0.45446,0.00029,11.83149]
[1649431256710,45.76,43825.42,47.1,0.45543,0.00029,11.83568]
[1649431258876,45.76,43829.58,47.1,0.45664,0.00029,11.84079]
[1649431263966,45.77,43835.91,47.1,0.45848,0.00029,11.84835]
[1649431267717,45.77,43825.94,47.1,0.45559,0.00029,11.83635]
[1649431267783,45.77,43825.94,47.1,0.45559,0.00029,11.83635]
[1649431268484,45.77,43824.97,47.1,0.45531,0.00029,11.83515]
[1649431274036,45.77,43816.58,47.1,0.45288,0.00029,11.82452]
[1649431279071,45.78,43815.13,47.1,0.45246,0.00029,11.82265]
[1649431283130,45.78,43819.15,47.1,0.45364,0.00029,11.82786]
[1649431284012,45.78,43819.15,47.1,0.45364,0.00029,11.82786]
[1649431287960,45.78,43816.34,47.1,0.45282,0.00029,11.82425]
[1649431289924,45.78,43815.11,47.1,0.45247,0.00029,11.82265]
[1649431295183,45.78,43814.81,47.1,0.45237,0.00029,11.8198]
[1649431299911,45.78,43817.66,47.1,0.4532,0.00029,11.8235]
[1649431299964,45.78,43817.66,47.1,0.4532,0.00029,11.8235]
[1649431305206,45.79,43820.66,47.1,0.45408,0.00029,11.82736]
[1649431305444,45.79,43820.66,47.1,0.45408,0.00029,11.82736]
[1649431305492,45.79,43820.66,47.1,0.45408,0.00029,11.82736]
[1649431306460,45.79,43818.92,47.1,0.45357,0.00029,11.82515]
[1649431308921,45.79,43807.89,47.1,0.45037,0.00029,11.81065]
[1649431309556,45.79,43806.89,47.1,0.45008,0.00029,11.8093]
[1649431309575,45.79,43806.89,47.1,0.45008,0.00029,11.8093]
[1649431309817,45.79,43806.89,47.1,0.45008,0.00029,11.8093]
[1649431313207,45.79,43805.96,47.1,0.44981,0.00029,11.80802]
[1649431313256,45.79,43805.96,47.1,0.44981,0.00029,11.80802]
[1649431320359,45.78,43807.36,47.1,0.4502,0.00029,11.80988]
[1649431322737,45.77,43811.69,47.1,0.45146,0.00029,11.81566]
[1649431322830,45.77,43811.69,47.1,0.45146,0.00029,11.81566]
[1649431328415,45.77,43804.62,47.1,0.4494,0.00029,11.80611]
[1649431328750,45.77,43804.62,47.1,0.4494,0.00029,11.80611]
[1649431328983,45.77,43804.62,47.1,0.4494,0.00029,11.80611]
[1649431329130,45.77,43804.62,47.1,0.4494,0.00029,11.80611]
[1649431329132,45.77,43804.62,47.1,0.4494,0.00029,11.80611]
[1649431329856,45.77,43804.59,47.1,0.44939,0.00029,11.80606]
[1649431332618,45.77,43805.47,47.1,0.44964,0.00029,11.80726]
[1649431333443,45.77,43805.47,47.1,0.44964,0.00029,11.80726]
[1649431333838,45.77,43805.02,47.1,0.44951,0.00029,11.80663]
[1649431333843,45.77,43805.02,47.1,0.44951,0.00029,11.80663]
[1649431337664,45.76,43804.37,47.1,0.44932,0.00029,11.80573]
[1649431338102,45.76,43804.37,47.1,0.44932,0.00029,11.80573]
[1649431343299,45.76,43798.94,47.1,0.44774,0.00029,11.79818]
[1649431343840,45.76,43798.06,47.1,0.44748,0.00029,11.79694]
[1649431343848,45.76,43798.06,47.1,0.44748,0.00029,11.79694]
[1649431349562,45.76,43799.25,47.1,0.44783,0.00029,11.7986]
[1649431354597,45.76,43798.89,47.1,0.44771,0.00029,11.79562]
[1649431364674,45.75,43798.95,47.1,0.44772,0.00029,11.79567]
[1649431367357,45.75,43797.79,47.1,0.44738,0.00029,11.79403]
[1649431367630,45.75,43797.79,47.1,0.44738,0.00029,11.79403]
[1649431367635,45.75,43797.79,47.1,0.44738,0.00029,11.79403]
[1649431368730,45.75,43799.47,47.1,0.44787,0.00029,11.7964]
[1649431368937,45.75,43799.47,47.1,0.44787,0.00029,11.7964]
[1649431371938,45.75,43804.36,47.1,0.44928,0.00029,11.80318]
[1649431377760,45.74,43803.37,47.1,0.44899,0.00029,11.80179]
[1649431377804,45.74,43803.37,47.1,0.44899,0.00029,11.80179]
[1649431378902,45.74,43804.77,47.1,0.44939,0.00029,11.80371]
[1649431382621,45.74,43806.14,47.1,0.44979,0.00029,11.80556]
[1649431384560,45.74,43806.45,47.1,0.44987,0.00029,11.80597]
[1649431387942,45.74,43805.92,47.1,0.44972,0.00029,11.80524]
[1649431388165,45.74,43805.92,47.1,0.44972,0.00029,11.80524]
[1649431388757,45.74,43805.92,47.1,0.44972,0.00029,11.80524]
[1649431388847,45.73,43803.79,47.1,0.4491,0.00029,11.80231]
[1649431389026,45.73,43803.79,47.1,0.4491,0.00029,11.80231]
[1649431391806,45.73,43797.26,47.1,0.4472,0.00029,11.7932]
[1649431392481,45.73,43798.09,47.1,0.44744,0.00029,11.79436]
[1649431394875,45.73,43796.43,47.1,0.44696,0.00029,11.79201]
[1649431395650,45.73,43796.52,47.1,0.44699,0.00029,11.79214]
[1649431395850,45.73,43796.52,47.1,0.44699,0.00029,11.79214]
[1649431398621,45.73,43796.78,47.1,0.44706,0.00029,11.79251]
[1649431400709,45.73,43799.53,47.1,0.44786,0.00029,11.79639]
[1649431408225,45.73,43807.44,47.1,0.45014,0.00029,11.80726]
[1649431412621,45.72,43805.09,47.1,0.44945,0.00029,11.80157]
[1649431415277,45.72,43807.65,47.1,0.45019,0.00029,11.80504]
[1649431421061,45.72,43805.37,47.1,0.44952,0.00029,11.80191]
[1649431423216,45.71,43806.17,47.1,0.44975,0.00029,11.803]
[1649431424485,45.71,43806.97,47.1,0.44998,0.00029,11.80409]
[1649431436166,45.7,43811.4,47.1,0.45125,0.00029,11.80997]
[1649431441201,45.7,43811.27,47.1,0.45122,0.00029,11.80983]
[1649431444462,45.71,43811.62,47.1,0.45132,0.00029,11.81031]
[1649431447588,45.71,43817.37,47.1,0.45299,0.00029,11.81785]
[1649431448631,45.71,43817.64,47.1,0.45307,0.00029,11.8182]
[1649431449314,45.71,43822.68,47.1,0.45454,0.00029,11.82464]
[1649431449330,45.71,43822.68,47.1,0.45454,0.00029,11.82464]
[1649431449552,45.71,43822.68,47.1,0.45454,0.00029,11.82464]
[1649431451742,45.71,43825.11,47.1,0.45525,0.00029,11.82769]
[1649431456197,45.72,43824.69,47.1,0.45513,0.00029,11.82719]
[1649431462348,45.73,43826.69,47.1,0.45572,0.00029,11.8297]
[1649431464541,45.73,43827.89,47.1,0.45607,0.00029,11.83119]
[1649431464585,45.73,43827.89,47.1,0.45607,0.00029,11.83119]
[1649431469607,45.73,43825.22,47.1,0.4553,0.00029,11.82791]
[1649431475439,45.74,43827.65,47.1,0.45601,0.00029,11.82847]
[1649431480474,45.74,43825.59,47.1,0.45542,0.00029,11.82596]
[1649431485509,45.75,43826.97,47.1,0.45582,0.00029,11.82768]
[1649431490544,45.75,43828.09,47.1,0.45615,0.00029,11.82908]
[1649431491492,45.76,43827.97,47.1,0.45612,0.00029,11.82892]
[1649431491584,45.76,43827.97,47.1,0.45612,0.00029,11.82892]
[1649431497593,45.76,43820.0,47.1,0.45381,0.00029,11.819]
[1649431502628,45.77,43818.84,47.1,0.45348,0.00029,11.81753]
[1649431507664,45.77,43818.85,47.1,0.45349,0.00029,11.81757]
[1649431510132,45.77,43818.83,47.1,0.45349,0.00029,11.81755]
[1649431510159,45.77,43818.83,47.1,0.45349,0.00029,11.81755]
[1649431514462,45.78,43819.31,47.1,0.45363,0.00029,11.81817]
[1649431519747,45.77,43810.85,47.1,0.45117,0.00029,11.80711]
[1649431522033,45.77,43810.57,47.1,0.45108,0.00029,11.80673]
[1649431522813,45.77,43810.88,47.1,0.45117,0.00029,11.80714]
[1649431522978,45.77,43810.88,47.1,0.45117,0.00029,11.80714]
[1649431523179,45.77,43810.88,47.1,0.45117,0.00029,11.80714]
[1649431523767,45.77,43810.88,47.1,0.45117,0.00029,11.80714]
[1649431523802,45.77,43810.84,47.1,0.45116,0.00029,11.80707]
[1649431523994,45.77,43810.84,47.1,0.45116,0.00029,11.80707]
[1649431528189,45.76,43801.19,47.1,0.44836,0.00029,11.79393]
[1649431528780,45.76,43801.19,47.1,0.44836,0.00029,11.79393]
[1649431531296,45.76,43793.3,47.1,0.44607,0.00029,11.78275]
[1649431534367,45.76,43798.82,47.1,0.44765,0.00029,11.78813]
[1649431536558,45.76,43800.26,47.1,0.44807,0.00029,11.79015]
[1649431539642,45.76,43805.75,47.1,0.44966,0.00029,11.79772]
[1649431544928,45.75,43809.01,47.1,0.4506,0.00029,11.80209]
[1649431556506,45.75,43809.48,47.1,0.45073,0.00029,11.80272]
[1649431562047,45.75,43808.37,47.1,0.4504,0.00029,11.8012]
[1649431565423,45.74,43807.71,47.1,0.45021,0.00029,11.8003]
[1649431571110,45.74,43807.91,47.1,0.45026,0.00029,11.80054]
[1649431571769,45.74,43807.91,47.1,0.45026,0.00029,11.80054]
[1649431575691,45.73,43809.39,47.1,0.45068,0.00029,11.80251]
[1649431586215,45.74,43815.24,47.1,0.45239,0.00029,11.81028]
[1649431591250,45.74,43814.72,47.1,0.45223,0.00029,11.80715]
[1649431596287,45.75,43815.16,47.1,0.45236,0.00029,11.80773]
[1649431598775,45.75,43815.88,47.1,0.45257,0.00029,11.80868]
[1649431604342,45.75,43816.44,47.1,0.45274,0.00029,11.80943]
[1649431609377,45.75,43817.23,47.1,0.45298,0.00029,11.81047]
[1649431614412,45.76,43816.16,47.1,0.45267,0.00029,11.8091]
[1649431619447,45.76,43816.29,47.1,0.45271,0.00029,11.80928]
[1649431621461,45.76,43815.76,47.1,0.45256,0.00029,11.80859]
[1649431621497,45.76,43813.86,47.1,0.45201,0.00029,11.80612]
[1649431627504,45.76,43809.13,47.1,0.45062,0.00029,11.7998]
[1649431632541,45.75,43809.02,47.1,0.45059,0.00029,11.79963]
[1649431637576,45.75,43804.4,47.1,0.44924,0.00029,11.79333]
[1649431642611,45.74,43807.65,47.1,0.45018,0.00029,11.79775]
[1649431647646,45.74,43807.96,47.1,0.45026,0.00029,11.79814]
[1649431649555,45.74,43808.87,47.1,0.45053,0.00029,11.79936]
[1649431658686,45.74,43814.38,47.1,0.45211,0.00029,11.80422]
[1649431663465,45.74,43813.93,47.1,0.45199,0.00029,11.80365]
[1649431664013,45.74,43817.71,47.1,0.45309,0.00029,11.80856]
[1649431667077,45.74,43806.7,47.1,0.44989,0.00029,11.79398]
[1649431667896,45.74,43810.76,47.1,0.45106,0.00029,11.79943]
[1649431673828,45.74,43805.66,47.1,0.44958,0.00029,11.79253]
[1649431675505,45.74,43805.95,47.1,0.44966,0.00029,11.79293]
[1649431675510,45.74,43805.95,47.1,0.44966,0.00029,11.79293]
[1649431675875,45.73,43806.07,47.1,0.4497,0.00029,11.79308]
[1649431678911,45.73,43800.4,47.1,0.44805,0.00029,11.78524]
[1649431679892,45.73,43800.04,47.1,0.44794,0.00029,11.78474]
[1649431685839,45.73,43801.64,47.1,0.4484,0.00029,11.78697]
[1649431695249,45.72,43804.18,47.1,0.44913,0.00029,11.79044]
[1649431695402,45.72,43804.18,47.1,0.44913,0.00029,11.79044]
[1649431695526,45.72,43804.18,47.1,0.44913,0.00029,11.79044]
[1649431701025,45.72,43809.9,47.1,0.45079,0.00029,11.79819]
[1649431706347,45.72,43809.92,47.1,0.45079,0.00029,11.7982]
[1649431712102,45.71,43802.09,47.1,0.4485,0.00029,11.78502]
[1649431715147,45.71,43802.94,47.1,0.44874,0.00029,11.78619]
[1649431718704,45.71,43807.81,47.1,0.45016,0.00029,11.79286]
[1649431729222,45.71,43819.17,47.1,0.45346,0.00029,11.80784]
[1649431734257,45.71,43822.16,47.1,0.45432,0.00029,11.81163]
[1649431739292,45.7,43826.39,47.1,0.45555,0.00029,11.81689]
[1649431740460,45.7,43827.07,47.1,0.45574,0.00029,11.81772]
[1649431746341,45.69,43827.42,47.1,0.45583,0.00029,11.81812]
[1649431751163,45.69,43827.07,47.1,0.45573,0.00029,11.81767]
[1649431756411,45.69,43828.98,47.1,0.45628,0.00029,11.82001]
[1649431757553,45.69,43827.23,47.1,0.45577,0.00029,11.81787]
[1649431757569,45.69,43827.23,47.1,0.45577,0.00029,11.81787]
[1649431758750,45.69,43827.37,47.1,0.45581,0.00029,11.81805]
[1649431759875,45.69,43825.14,47.1,0.45516,0.00029,11.81527]
[1649431765475,45.68,43824.4,47.1,0.45494,0.00029,11.81431]
[1649431770376,45.67,43825.97,47.1,0.45539,0.00029,11.81625]
[1649431774688,45.67,43829.59,47.1,0.45643,0.00029,11.81824]
[1649431775303,45.67,43829.59,47.1,0.45643,0.00029,11.81824]
[1649431783827,45.67,43845.18,47.1,0.46097,0.00029,11.83649]
[1649431799713,45.67,43861.95,47.1,0.46586,0.00029,11.85439]
[1649431804748,45.67,43863.2,47.1,0.46623,0.00029,11.85568]
[1649431809783,45.67,43862.4,47.1,0.466,0.00029,11.85487]
[1649431819853,45.68,43862.43,47.1,0.46602,0.00029,11.85492]
[1649431824888,45.69,43861.99,47.1,0.46589,0.00029,11.85449]
[1649431827835,45.69,43860.72,47.1,0.46553,0.00029,11.8532]
[1649431832945,45.69,43861.75,47.1,0.46582,0.00029,11.8518]
[1649431844839,45.7,43860.01,47.1,0.46532,0.00029,11.85003]
[1649431844852,45.7,43860.01,47.1,0.46532,0.00029,11.85003]
[1649431845478,45.7,43861.18,47.1,0.46566,0.00029,11.85124]
[1649431845580,45.7,43861.18,47.1,0.46566,0.00029,11.85124]
[1649431845598,45.7,43861.18,47.1,0.46566,0.00029,11.85124]
[1649431845786,45.7,43861.18,47.1,0.46566,0.00029,11.85124]
[1649431845862,45.7,43861.18,47.1,0.46566,0.00029,11.85124]
[1649431846076,45.7,43867.23,47.1,0.46742,0.00029,11.85728]
[1649431852769,45.69,43883.45,47.1,0.47216,0.00029,11.87237]
[1649431858120,45.69,43883.93,47.1,0.47229,0.00029,11.87278]
[1649431858369,45.69,43883.93,47.1,0.47229,0.00029,11.87278]
[1649431861987,45.69,43885.91,47.1,0.47286,0.00029,11.87449]
[1649431863139,45.68,43886.36,47.1,0.473,0.00029,11.87488]
[1649431868194,45.68,43878.83,47.1,0.47079,0.00029,11.86821]
[1649431874638,45.68,43884.99,47.1,0.47259,0.00029,11.87368]
[1649431875555,45.67,43885.52,47.1,0.47274,0.00029,11.87413]
[1649431875895,45.67,43885.52,47.1,0.47274,0.00029,11.87413]
[1649431877164,45.67,43890.27,47.1,0.47413,0.00029,11.87818]
[1649431882292,45.67,43901.09,47.1,0.47728,0.00029,11.88685]
[1649431883350,45.67,43895.11,47.1,0.47554,0.00029,11.88214]
[1649431884472,45.67,43891.28,47.1,0.47442,0.00029,11.87901]
[1649431897151,45.66,43892.42,47.1,0.47474,0.00029,11.87748]
[1649431898002,45.66,43891.02,47.1,0.47433,0.00029,11.87632]
[1649431900033,45.66,43889.73,47.1,0.47395,0.00029,11.87524]
[1649431905567,45.66,43880.9,47.1,0.47137,0.00029,11.86757]
[1649431907676,45.66,43884.25,47.1,0.47235,0.00029,11.87054]
[1649431912639,45.66,43887.76,47.1,0.47337,0.00029,11.87357]
[1649431918545,45.66,43894.69,47.1,0.4754,0.00029,11.87933]
[1649431923579,45.65,43894.95,47.1,0.47547,0.00029,11.87953]
[1649431928614,45.65,43899.4,47.1,0.47677,0.00029,11.88305]
[1649431933649,45.64,43901.7,47.1,0.47744,0.00029,11.88482]
[1649431938684,45.63,43908.15,47.1,0.47932,0.00029,11.88961]
[1649431948754,45.62,43913.21,47.1,0.48079,0.00029,11.89318]
[1649431953789,45.61,43912.64,47.1,0.4806,0.00029,11.89031]
[1649431963859,45.59,43896.83,47.1,0.47597,0.00029,11.8785]
[1649431973929,45.58,43903.49,47.1,0.47791,0.00029,11.88365]
[1649431978964,45.58,43908.57,47.1,0.47939,0.00029,11.88739]
[1649431979473,45.58,43908.57,47.1,0.47939,0.00029,11.88739]
[1649431980162,45.57,43910.56,47.1,0.47997,0.00029,11.88881]
[1649431980192,45.57,43910.56,47.1,0.47997,0.00029,11.88881]
[1649431980196,45.57,43910.56,47.1,0.47997,0.00029,11.88881]
[1649431980267,45.57,43910.56,47.1,0.47997,0.00029,11.88881]
[1649431980280,45.57,43910.56,47.1,0.47997,0.00029,11.88881]
[1649431980368,45.57,43910.56,47.1,0.47997,0.00029,11.88881]
[1649431988010,45.58,43917.42,47.1,0.48199,0.00029,11.89354]
[1649431988195,45.58,43917.36,47.1,0.48197,0.00029,11.8935]
[1649431988204,45.58,43917.36,47.1,0.48197,0.00029,11.8935]
[1649431988462,45.58,43917.36,47.1,0.48197,0.00029,11.8935]
[1649431990094,45.57,43914.3,47.1,0.48107,0.00029,11.89143]
[1649431991803,45.57,43913.99,47.1,0.48098,0.00029,11.89121]
[1649431991807,45.57,43913.99,47.1,0.48098,0.00029,11.89121]
[1649431991823,45.57,43913.99,47.1,0.48098,0.00029,11.89121]
[1649431992037,45.57,43913.99,47.1,0.48098,0.00029,11.89121]
[1649432001045,45.57,43933.93,47.1,0.48682,0.00029,11.90365]
[1649432006153,45.57,43933.96,47.1,0.48683,0.00029,11.90367]
[1649432011188,45.56,43932.35,47.1,0.48635,0.00029,11.9003]
[1649432014084,45.56,43928.68,47.1,0.48527,0.00029,11.89816]
[1649432018865,45.56,43935.33,47.1,0.48722,0.00029,11.90197]
[1649432023271,45.56,43936.38,47.1,0.48753,0.00029,11.90254]
[1649432028308,45.57,43938.2,47.1,0.48806,0.00029,11.90352]
[1649432038384,45.57,43940.17,47.1,0.48864,0.00029,11.90456]
[1649432043133,45.57,43939.17,47.1,0.48835,0.00029,11.90404]
[1649432048454,45.57,43929.02,47.1,0.48538,0.00029,11.89837]
[1649432058524,45.58,43934.12,47.1,0.48687,0.00029,11.9013]
[1649432061711,45.58,43933.88,47.1,0.4868,0.00029,11.90117]
[1649432061713,45.58,43933.88,47.1,0.4868,0.00029,11.90117]
[1649432061982,45.58,43933.88,47.1,0.4868,0.00029,11.90117]
[1649432070917,45.58,43940.73,47.1,0.48881,0.00029,11.90486]
[1649432071177,45.58,43940.73,47.1,0.48881,0.00029,11.90486]
[1649432072452,45.58,43941.16,47.1,0.48893,0.00029,11.90262]
[1649432078643,45.59,43925.21,47.1,0.48426,0.00029,11.89362]
[1649432081290,45.59,43924.21,47.1,0.48397,0.00029,11.893]
[1649432081711,45.59,43924.31,47.1,0.484,0.00029,11.89306]
[1649432082916,45.59,43918.7,47.1,0.48235,0.00029,11.88947]
[1649432085829,45.59,43923.96,47.1,0.4839,0.00029,11.89284]
[1649432089302,45.59,43927.22,47.1,0.48485,0.00029,11.89484]
[1649432094577,45.59,43935.06,47.1,0.48715,0.00029,11.89937]
[1649432098938,45.59,43942.46,47.1,0.48932,0.00029,11.90329]
[1649432099163,45.59,43942.46,47.1,0.48932,0.00029,11.90329]
[1649432101963,45.59,43941.41,47.1,0.48901,0.00029,11.90275]
[1649432102001,45.59,43941.41,47.1,0.48901,0.00029,11.90275]
[1649432102371,45.59,43941.41,47.1,0.48901,0.00029,11.90275]
[1649432103125,45.59,43937.49,47.1,0.48786,0.00029,11.9007]
[1649432117722,45.6,43934.89,47.1,0.4871,0.00029,11.89928]
[1649432125933,45.6,43937.83,47.1,0.48797,0.00029,11.90089]
[1649432125939,45.6,43937.83,47.1,0.48797,0.00029,11.90089]
[1649432131030,45.6,43933.5,47.1,0.4867,0.00029,11.89605]
[1649432138693,45.61,43931.01,47.1,0.48597,0.00029,11.89464]
[1649432139283,45.61,43930.86,47.1,0.48593,0.00029,11.89455]
[1649432144603,45.6,43925.5,47.1,0.48435,0.00029,11.89135]
[1649432144867,45.6,43925.5,47.1,0.48435,0.00029,11.89135]
[1649432144872,45.6,43925.5,47.1,0.48435,0.00029,11.89135]
[1649432150163,45.6,43925.47,47.1,0.48434,0.00029,11.89133]
[1649432155198,45.6,43925.24,47.1,0.48428,0.00029,11.89119]
[1649432160233,45.6,43926.6,47.1,0.48467,0.00029,11.89202]
[1649432167752,45.6,43924.32,47.1,0.484,0.00029,11.89062]
[1649432167796,45.6,43924.32,47.1,0.484,0.00029,11.89062]
[1649432167951,45.6,43924.32,47.1,0.484,0.00029,11.89062]
[1649432168233,45.6,43924.32,47.1,0.484,0.00029,11.89062]
[1649432170642,45.59,43916.61,47.1,0.48174,0.00029,11.88563]
[1649432170663,45.59,43916.61,47.1,0.48174,0.00029,11.88563]
[1649432170697,45.59,43916.61,47.1,0.48174,0.00029,11.88563]
[1649432170702,45.59,43916.61,47.1,0.48174,0.00029,11.88563]
[1649432170749,45.59,43916.61,47.1,0.48174,0.00029,11.88563]
[1649432170794,45.59,43916.61,47.1,0.48174,0.00029,11.88563]
[1649432171518,45.59,43914.84,47.1,0.48122,0.00029,11.88443]
[1649432172884,45.59,43910.21,47.1,0.47986,0.00029,11.8812]
[1649432174363,45.59,43897.95,47.1,0.47627,0.00029,11.872]
[1649432174988,45.59,43897.95,47.1,0.47627,0.00029,11.872]
[1649432176155,45.59,43892.74,47.1,0.47475,0.00029,11.8678]
[1649432176460,45.59,43889.08,47.1,0.47368,0.00029,11.86474]
[1649432176465,45.59,43889.08,47.1,0.47368,0.00029,11.86474]
[1649432176478,45.59,43889.08,47.1,0.47368,0.00029,11.86474]
[1649432180100,45.59,43887.56,47.1,0.47323,0.00029,11.86344]
[1649432180151,45.59,43887.56,47.1,0.47323,0.00029,11.86344]
[1649432187970,45.59,43877.19,47.1,0.47019,0.00029,11.85421]
[1649432189832,45.59,43869.84,47.1,0.46803,0.00029,11.84725]
[1649432189988,45.59,43869.84,47.1,0.46803,0.00029,11.84725]
[1649432190047,45.59,43869.84,47.1,0.46803,0.00029,11.84725]
[1649432190088,45.59,43869.84,47.1,0.46803,0.00029,11.84725]
[1649432190098,45.59,43869.84,47.1,0.46803,0.00029,11.84725]
[1649432191292,45.59,43868.16,47.1,0.46754,0.00029,11.84561]
[1649432200772,45.58,43860.37,47.1,0.46525,0.00029,11.8353]
[1649432200790,45.58,43860.37,47.1,0.46525,0.00029,11.8353]
[1649432201602,45.58,43859.33,47.1,0.46494,0.00029,11.83422]
[1649432207566,45.57,43847.37,47.1,0.46143,0.00029,11.82133]
[1649432214652,45.56,43843.13,47.1,0.46018,0.00029,11.81652]
[1649432215154,45.56,43843.13,47.1,0.46018,0.00029,11.81652]
[1649432215311,45.56,43843.13,47.1,0.46018,0.00029,11.81652]
[1649432215318,45.56,43843.13,47.1,0.46018,0.00029,11.81652]
[1649432215327,45.56,43843.13,47.1,0.46018,0.00029,11.81652]
[1649432215435,45.56,43843.13,47.1,0.46018,0.00029,11.81652]
[1649432217191,45.55,43829.57,47.1,0.4562,0.00029,11.80045]
[1649432217671,45.55,43823.79,47.1,0.45451,0.00029,11.79324]
[1649432217679,45.55,43823.79,47.1,0.45451,0.00029,11.79324]
[1649432218981,45.55,43827.53,47.1,0.4556,0.00029,11.79791]
[1649432219307,45.55,43827.53,47.1,0.4556,0.00029,11.79791]
[1649432224685,45.55,43822.07,47.1,0.454,0.00029,11.79103]
[1649432225249,45.55,43822.07,47.1,0.454,0.00029,11.79103]
[1649432225386,45.55,43822.07,47.1,0.454,0.00029,11.79103]
[1649432225753,45.55,43825.08,47.1,0.45488,0.00029,11.79484]
[1649432226908,45.54,43828.38,47.1,0.45584,0.00029,11.79894]
[1649432227053,45.54,43828.38,47.1,0.45584,0.00029,11.79894]
[1649432227403,45.54,43828.38,47.1,0.45584,0.00029,11.79894]
[1649432227415,45.54,43828.38,47.1,0.45584,0.00029,11.79894]
[1649432230408,45.54,43837.44,47.1,0.45849,0.00029,11.80986]
[1649432230417,45.54,43837.44,47.1,0.45849,0.00029,11.80986]
[1649432240052,45.53,43846.05,47.1,0.461,0.00029,11.81973]
[1649432242318,45.53,43839.45,47.1,0.45906,0.00029,11.81217]
[1649432245697,45.53,43837.27,47.1,0.45842,0.00029,11.80961]
[1649432250757,45.53,43836.17,47.1,0.4581,0.00029,11.80832]
[1649432250779,45.53,43836.17,47.1,0.4581,0.00029,11.80832]
[1649432250798,45.53,43836.17,47.1,0.4581,0.00029,11.80832]
[1649432251233,45.53,43836.56,47.1,0.45822,0.00029,11.80878]
[1649432252870,45.53,43836.39,47.1,0.45816,0.00029,11.8061]
[1649432257916,45.53,43836.25,47.1,0.45811,0.00029,11.80591]
[1649432260864,45.52,43835.87,47.1,0.458,0.00029,11.80546]
[1649432271007,45.52,43834.53,47.1,0.4576,0.00029,11.80384]
[1649432272039,45.52,43834.38,47.1,0.45756,0.00029,11.80367]
[1649432272043,45.52,43834.38,47.1,0.45756,0.00029,11.80367]
[1649432275114,45.52,43833.37,47.1,0.45726,0.00029,11.80245]
[1649432275136,45.52,43833.37,47.1,0.45726,0.00029,11.80245]
[1649432275183,45.52,43833.37,47.1,0.45726,0.00029,11.80245]
[1649432275200,45.52,43833.37,47.1,0.45726,0.00029,11.80245]
[1649432275243,45.52,43833.37,47.1,0.45726,0.00029,11.80245]
[1649432275281,45.52,43833.37,47.1,0.45726,0.00029,11.80245]
[1649432275309,45.52,43833.37,47.1,0.45726,0.00029,11.80245]
[1649432275357,45.52,43833.37,47.1,0.45726,0.00029,11.80245]
[1649432275718,45.52,43833.37,47.1,0.45726,0.00029,11.80245]
[1649432275735,45.52,43833.37,47.1,0.45726,0.00029,11.80245]
[1649432275978,45.52,43833.37,47.1,0.45726,0.00029,11.80245]
[1649432276002,45.52,43833.37,47.1,0.45726,0.00029,11.80245]
[1649432276008,45.52,43833.37,47.1,0.45726,0.00029,11.80245]
[1649432276158,45.52,43828.68,47.1,0.45589,0.00029,11.79675]
[1649432276224,45.52,43828.68,47.1,0.45589,0.00029,11.79675]
[1649432276433,45.52,43828.68,47.1,0.45589,0.00029,11.79675]
[1649432276484,45.52,43828.68,47.1,0.45589,0.00029,11.79675]
[1649432277061,45.52,43786.98,47.1,0.4437,0.00029,11.73981]
[1649432277422,45.52,43786.98,47.1,0.4437,0.00029,11.73981]
[1649432277820,45.52,43786.98,47.1,0.4437,0.00029,11.73981]
[1649432278077,45.52,43777.09,47.1,0.44081,0.00029,11.72469]
[1649432278304,45.52,43777.09,47.1,0.44081,0.00029,11.72469]
[1649432278322,45.52,43777.09,47.1,0.44081,0.00029,11.72469]
[1649432278740,45.52,43777.09,47.1,0.44081,0.00029,11.72469]
[1649432285052,45.52,43747.89,47.1,0.4323,0.00029,11.67649]
[1649432285156,45.52,43754.61,47.1,0.43426,0.00029,11.68805]
[1649432285281,45.52,43754.61,47.1,0.43426,0.00029,11.68805]
[1649432285299,45.52,43754.61,47.1,0.43426,0.00029,11.68805]
[1649432285301,45.52,43754.61,47.1,0.43426,0.00029,11.68805]
[1649432285308,45.52,43754.61,47.1,0.43426,0.00029,11.68805]
[1649432286351,45.51,43760.32,47.1,0.43591,0.00029,11.69761]
[1649432290129,45.51,43755.74,47.1,0.43457,0.00029,11.68989]
[1649432300212,45.49,43745.59,47.1,0.43159,0.00029,11.67224]
[1649432302422,45.49,43740.07,47.1,0.42997,0.00029,11.66241]
[1649432302715,45.49,43740.07,47.1,0.42997,0.00029,11.66241]
[1649432305233,45.49,43756.3,47.1,0.43469,0.00029,11.69064]
[1649432306728,45.48,43756.39,47.1,0.43472,0.00029,11.69078]
[1649432308022,45.48,43757.3,47.1,0.43498,0.00029,11.6923]
[1649432308037,45.48,43757.3,47.1,0.43498,0.00029,11.6923]
[1649432308045,45.48,43757.3,47.1,0.43498,0.00029,11.6923]
[1649432308062,45.48,43757.3,47.1,0.43498,0.00029,11.6923]
[1649432308346,45.48,43762.78,47.1,0.43657,0.00029,11.70142]
[1649432311194,45.48,43779.21,47.1,0.44136,0.00029,11.72766]
[1649432316323,45.47,43784.08,47.1,0.44275,0.00029,11.73258]
[1649432318591,45.46,43782.56,47.1,0.4423,0.00029,11.73024]
[1649432318592,45.46,43782.56,47.1,0.4423,0.00029,11.73024]
[1649432319052,45.46,43782.56,47.1,0.4423,0.00029,11.73024]
[1649432319274,45.46,43778.89,47.1,0.44123,0.00029,11.72457]
[1649432319284,45.46,43778.89,47.1,0.44123,0.00029,11.72457]
[1649432323926,45.45,43763.29,47.1,0.43666,0.00029,11.69956]
[1649432325171,45.45,43752.35,47.1,0.43347,0.00029,11.68112]
[1649432325534,45.45,43752.35,47.1,0.43347,0.00029,11.68112]
[1649432326920,45.45,43743.56,47.1,0.4309,0.00029,11.66577]
[1649432332435,45.44,43737.19,47.1,0.42903,0.00029,11.65427]
[1649432335174,45.44,43736.78,47.1,0.42891,0.00029,11.6535]
[1649432340491,45.43,43733.18,47.1,0.42784,0.00029,11.64684]
[1649432340961,45.43,43733.18,47.1,0.42784,0.00029,11.64684]
[1649432346533,45.42,43730.9,47.1,0.42717,0.00029,11.64257]
[1649432356603,45.42,43726.73,47.1,0.42594,0.00029,11.63473]
[1649432357790,45.41,43726.15,47.1,0.42577,0.00029,11.63364]
[1649432359573,45.41,43724.89,47.1,0.42541,0.00029,11.63127]
[1649432359577,45.41,43724.89,47.1,0.42541,0.00029,11.63127]
[1649432359602,45.41,43724.89,47.1,0.42541,0.00029,11.63127]
[1649432362507,45.41,43726.0,47.1,0.42573,0.00029,11.63335]
[1649432362517,45.41,43726.0,47.1,0.42573,0.00029,11.63335]
[1649432362537,45.41,43726.0,47.1,0.42573,0.00029,11.63335]
[1649432363968,45.41,43724.71,47.1,0.42535,0.00029,11.63089]
[1649432367222,45.41,43721.9,47.1,0.42452,0.00029,11.62549]
[1649432368529,45.41,43721.9,47.1,0.42452,0.00029,11.62549]
[1649432368635,45.41,43721.9,47.1,0.42452,0.00029,11.62549]
[1649432368640,45.41,43721.9,47.1,0.42452,0.00029,11.62549]
[1649432368979,45.4,43712.3,47.1,0.42173,0.00029,11.60687]
[1649432369918,45.4,43703.81,47.1,0.41926,0.00029,11.58993]
[1649432370385,45.4,43699.75,47.1,0.41808,0.00029,11.58168]
[1649432372304,45.4,43697.57,47.1,0.41743,0.00029,11.57469]
[1649432375945,45.4,43699.68,47.1,0.41803,0.00029,11.57897]
[1649432376065,45.4,43699.68,47.1,0.41803,0.00029,11.57897]
[1649432376126,45.4,43699.68,47.1,0.41803,0.00029,11.57897]
[1649432377932,45.39,43702.58,47.1,0.41887,0.00029,11.58485]
[1649432383322,45.39,43679.74,47.1,0.41224,0.00029,11.53691]
[1649432383346,45.39,43679.74,47.1,0.41224,0.00029,11.53691]
[1649432383377,45.39,43679.74,47.1,0.41224,0.00029,11.53691]
[1649432383439,45.39,43679.74,47.1,0.41224,0.00029,11.53691]
[1649432383481,45.39,43679.74,47.1,0.41224,0.00029,11.53691]
[1649432383561,45.39,43679.74,47.1,0.41224,0.00029,11.53691]
[1649432383599,45.39,43679.74,47.1,0.41224,0.00029,11.53691]
[1649432384216,45.39,43682.91,47.1,0.41315,0.00029,11.54371]
[1649432384681,45.39,43682.91,47.1,0.41315,0.00029,11.54371]
[1649432386891,45.39,43676.8,47.1,0.41138,0.00029,11.53041]
[1649432392862,45.37,43679.06,47.1,0.41201,0.00029,11.53518]
[1649432396194,45.37,43685.08,47.1,0.41374,0.00029,11.54805]
[1649432396294,45.37,43685.08,47.1,0.41374,0.00029,11.54805]
[1649432403964,45.35,43678.54,47.1,0.41181,0.00029,11.53373]
[1649432404884,45.35,43678.54,47.1,0.41181,0.00029,11.53373]
[1649432406973,45.35,43682.4,47.1,0.41292,0.00029,11.54202]
[1649432408846,45.35,43684.74,47.1,0.41359,0.00029,11.54702]
[1649432419045,45.32,43686.16,47.1,0.41395,0.00029,11.54971]
[1649432424080,45.31,43694.69,47.1,0.4164,0.00029,11.56755]
[1649432426084,45.31,43696.95,47.1,0.41705,0.00029,11.57221]
[1649432426920,45.3,43697.58,47.1,0.41723,0.00029,11.57347]
[1649432427416,45.3,43698.09,47.1,0.41738,0.00029,11.57451]
[1649432427428,45.3,43698.09,47.1,0.41738,0.00029,11.57451]
[1649432427440,45.3,43698.09,47.1,0.41738,0.00029,11.57451]
[1649432427635,45.3,43698.09,47.1,0.41738,0.00029,11.57451]
[1649432427800,45.3,43698.09,47.1,0.41738,0.00029,11.57451]
[1649432427811,45.3,43698.09,47.1,0.41738,0.00029,11.57451]
[1649432428140,45.3,43705.38,47.1,0.41949,0.00029,11.58937]
[1649432428157,45.3,43705.38,47.1,0.41949,0.00029,11.58937]
[1649432429004,45.3,43705.38,47.1,0.41949,0.00029,11.58937]
[1649432434150,45.3,43690.39,47.1,0.41512,0.00029,11.55596]
[1649432439185,45.31,43701.81,47.1,0.41845,0.00029,11.57967]
[1649432441163,45.31,43702.7,47.1,0.41871,0.00029,11.5815]
[1649432442551,45.31,43704.4,47.1,0.4192,0.00029,11.58493]
[1649432443074,45.31,43704.4,47.1,0.4192,0.00029,11.58493]
[1649432445309,45.31,43705.0,47.1,0.41937,0.00029,11.58616]
[1649432445433,45.31,43705.0,47.1,0.41937,0.00029,11.58616]
[1649432446378,45.31,43704.1,47.1,0.41911,0.00029,11.58434]
[1649432447977,45.31,43706.32,47.1,0.41976,0.00029,11.58883]
[1649432449101,45.31,43706.6,47.1,0.41984,0.00029,11.58939]
[1649432449644,45.31,43702.16,47.1,0.41855,0.00029,11.58041]
[1649432449691,45.31,43702.16,47.1,0.41855,0.00029,11.58041]
[1649432458953,45.3,43700.1,47.1,0.41794,0.00029,11.5761]
[1649432462977,45.3,43705.34,47.1,0.41945,0.00029,11.58671]
[1649432463564,45.29,43705.58,47.1,0.41952,0.00029,11.58718]
[1649432464502,45.29,43706.65,47.1,0.41983,0.00029,11.58932]
[1649432464512,45.29,43706.65,47.1,0.41983,0.00029,11.58932]
[1649432465002,45.29,43706.65,47.1,0.41983,0.00029,11.58932]
[1649432467188,45.29,43710.06,47.1,0.42082,0.00029,11.59613]
[1649432467209,45.29,43710.06,47.1,0.42082,0.00029,11.59613]
[1649432468682,45.29,43714.52,47.1,0.42211,0.00029,11.60492]
[1649432478217,45.29,43732.79,47.1,0.42743,0.00029,11.63972]
[1649432478383,45.29,43732.79,47.1,0.42743,0.00029,11.63972]
[1649432487425,45.28,43709.8,47.1,0.42071,0.00029,11.59543]
[1649432487606,45.28,43709.8,47.1,0.42071,0.00029,11.59543]
[1649432487626,45.28,43709.8,47.1,0.42071,0.00029,11.59543]
[1649432489570,45.27,43698.63,47.1,0.41745,0.00029,11.57273]
[1649432495577,45.26,43692.76,47.1,0.4157,0.00029,11.55787]
[1649432500612,45.25,43689.15,47.1,0.41464,0.00029,11.55014]
[1649432505647,45.25,43687.91,47.1,0.41426,0.00029,11.54741]
[1649432510682,45.24,43688.64,47.1,0.41446,0.00029,11.54885]
[1649432511955,45.24,43688.61,47.1,0.41444,0.00029,11.54876]
[1649432513880,45.23,43700.17,47.1,0.4178,0.00029,11.57289]
[1649432514363,45.23,43701.58,47.1,0.41821,0.00029,11.57578]
[1649432519012,45.23,43709.15,47.1,0.42041,0.00029,11.59108]
[1649432522274,45.23,43710.71,47.1,0.42086,0.00029,11.59416]
[1649432523448,45.23,43701.99,47.1,0.41831,0.00029,11.57653]
[1649432528808,45.23,43699.54,47.1,0.4176,0.00029,11.57149]
[1649432532777,45.23,43699.62,47.1,0.41762,0.00029,11.57165]
[1649432535924,45.23,43698.69,47.1,0.41736,0.00029,11.5698]
[1649432541907,45.22,43690.76,47.1,0.41504,0.00029,11.55311]
[1649432546820,45.22,43684.42,47.1,0.41318,0.00029,11.53951]
[1649432550118,45.21,43683.16,47.1,0.4128,0.00029,11.53671]
[1649432553356,45.21,43684.07,47.1,0.41304,0.00029,11.5361]
[1649432553377,45.21,43684.07,47.1,0.41304,0.00029,11.5361]
[1649432557372,45.2,43687.33,47.1,0.41398,0.00029,11.54303]
[1649432557391,45.2,43687.33,47.1,0.41398,0.00029,11.54303]
[1649432563054,45.19,43683.37,47.1,0.41281,0.00029,11.53441]
[1649432568089,45.19,43685.96,47.1,0.41354,0.00029,11.53989]
[1649432573124,45.18,43685.94,47.1,0.41353,0.00029,11.53977]
[1649432578159,45.17,43689.78,47.1,0.41463,0.00029,11.54788]
[1649432581217,45.17,43692.05,47.1,0.41528,0.00029,11.55263]
[1649432582754,45.17,43698.73,47.1,0.41723,0.00029,11.56658]
[1649432583399,45.17,43695.44,47.1,0.41626,0.00029,11.55971]
[1649432588195,45.16,43697.82,47.1,0.41695,0.00029,11.56464]
[1649432592365,45.16,43691.9,47.1,0.41521,0.00029,11.55215]
[1649432592429,45.16,43691.9,47.1,0.41521,0.00029,11.55215]
[1649432593292,45.16,43694.74,47.1,0.41604,0.00029,11.5581]
[1649432599306,45.15,43700.01,47.1,0.41756,0.00029,11.569]
[1649432604341,45.15,43700.33,47.1,0.41765,0.00029,11.56961]
[1649432607943,45.15,43699.91,47.1,0.41752,0.00029,11.56873]
[1649432613404,45.14,43692.21,47.1,0.41524,0.00029,11.55]
[1649432618439,45.13,43691.28,47.1,0.41495,0.00029,11.54792]
[1649432624481,45.12,43690.08,47.1,0.41458,0.00029,11.54525]
[1649432629516,45.11,43690.91,47.1,0.41481,0.00029,11.54693]
[1649432634552,45.11,43690.38,47.1,0.41464,0.00029,11.5457]
[1649432639586,45.1,43689.03,47.1,0.41423,0.00029,11.54275]
[1649432644621,45.09,43691.55,47.1,0.41495,0.00029,11.548]
[1649432648544,45.09,43692.2,47.1,0.41513,0.00029,11.54933]
[1649432648810,45.09,43692.17,47.1,0.41512,0.00029,11.54925]
[1649432649048,45.09,43692.17,47.1,0.41512,0.00029,11.54925]
[1649432651159,45.08,43699.89,47.1,0.41737,0.00029,11.56538]
[1649432651377,45.08,43699.89,47.1,0.41737,0.00029,11.56538]
[1649432651669,45.08,43699.89,47.1,0.41737,0.00029,11.56538]
[1649432651767,45.08,43700.66,47.1,0.4176,0.00029,11.56698]
[1649432651768,45.08,43700.66,47.1,0.4176,0.00029,11.56698]
[1649432652566,45.08,43706.62,47.1,0.41934,0.00029,11.57919]
[1649432652665,45.08,43706.62,47.1,0.41934,0.00029,11.57919]
[1649432654027,45.08,43713.96,47.1,0.42149,0.00029,11.59392]
[1649432658884,45.08,43717.05,47.1,0.42239,0.00029,11.60002]
[1649432670570,45.08,43718.45,47.1,0.4228,0.00029,11.60274]
[1649432671216,45.08,43718.45,47.1,0.4228,0.00029,11.60274]
[1649432673569,45.08,43717.55,47.1,0.42251,0.00029,11.59846]
[1649432678640,45.08,43719.07,47.1,0.42296,0.00029,11.60143]
[1649432681538,45.08,43719.96,47.1,0.42322,0.00029,11.60316]
[1649432681572,45.08,43719.96,47.1,0.42322,0.00029,11.60316]
[1649432690461,45.08,43719.63,47.1,0.42312,0.00029,11.60249]
[1649432691131,45.08,43713.79,47.1,0.42141,0.00029,11.591]
[1649432692048,45.08,43710.22,47.1,0.42036,0.00029,11.58387]
[1649432692070,45.08,43710.22,47.1,0.42036,0.00029,11.58387]
[1649432692526,45.08,43710.22,47.1,0.42036,0.00029,11.58387]
[1649432694439,45.08,43707.09,47.1,0.41945,0.00029,11.57756]
[1649432695809,45.08,43707.09,47.1,0.41945,0.00029,11.57756]
[1649432695812,45.08,43707.09,47.1,0.41945,0.00029,11.57756]
[1649432695887,45.08,43707.09,47.1,0.41945,0.00029,11.57756]
[1649432696265,45.08,43707.19,47.1,0.41947,0.00029,11.57775]
[1649432696500,45.08,43707.19,47.1,0.41947,0.00029,11.57775]
[1649432696510,45.08,43707.19,47.1,0.41947,0.00029,11.57775]
[1649432696925,45.08,43707.19,47.1,0.41947,0.00029,11.57775]
[1649432696970,45.08,43707.19,47.1,0.41947,0.00029,11.57775]
[1649432700331,45.07,43673.15,47.1,0.40953,0.00029,11.50515]
[1649432701644,45.07,43673.52,47.1,0.40963,0.00029,11.50594]
[1649432704382,45.07,43674.45,47.1,0.4099,0.00029,11.50798]
[1649432705388,45.07,43674.59,47.1,0.40993,0.00029,11.50827]
[1649432706732,45.07,43669.89,47.1,0.40856,0.00029,11.49771]
[1649432707119,45.07,43660.37,47.1,0.40579,0.00029,11.47595]
[1649432708118,45.07,43653.08,47.1,0.40367,0.00029,11.45893]
[1649432708259,45.07,43653.08,47.1,0.40367,0.00029,11.45893]
[1649432708337,45.07,43653.08,47.1,0.40367,0.00029,11.45893]
[1649432713021,45.06,43658.11,47.1,0.40513,0.00029,11.47068]
[1649432713028,45.06,43658.11,47.1,0.40513,0.00029,11.47068]
[1649432713363,45.06,43657.14,47.1,0.40485,0.00029,11.46841]
[1649432714256,45.06,43661.7,47.1,0.40617,0.00029,11.47897]
[1649432716324,45.06,43658.22,47.1,0.40516,0.00029,11.47088]
[1649432716548,45.06,43658.22,47.1,0.40516,0.00029,11.47088]
[1649432716732,45.06,43658.22,47.1,0.40516,0.00029,11.47088]
[1649432725033,45.06,43644.12,47.1,0.40106,0.00029,11.43743]
[1649432725949,45.06,43644.76,47.1,0.40124,0.00029,11.43897]
[1649432726051,45.06,43644.76,47.1,0.40124,0.00029,11.43897]
[1649432726882,45.06,43649.21,47.1,0.40253,0.00029,11.44964]
[1649432726905,45.06,43649.21,47.1,0.40253,0.00029,11.44964]
[1649432727060,45.06,43649.21,47.1,0.40253,0.00029,11.44964]
[1649432730751,45.06,43643.28,47.1,0.40081,0.00029,11.43539]
[1649432733510,45.06,43646.25,47.1,0.40166,0.00029,11.44006]
[1649432735119,45.06,43645.88,47.1,0.40155,0.00029,11.43917]
[1649432738649,45.06,43661.52,47.1,0.4061,0.00029,11.47603]
[1649432743795,45.06,43658.65,47.1,0.40527,0.00029,11.4694]
[1649432744468,45.06,43666.35,47.1,0.4075,0.00029,11.48711]
[1649432744861,45.06,43666.35,47.1,0.4075,0.00029,11.48711]
[1649432746629,45.06,43671.24,47.1,0.40892,0.00029,11.49815]
[1649432746844,45.06,43671.24,47.1,0.40892,0.00029,11.49815]
[1649432748769,45.06,43676.55,47.1,0.41047,0.00029,11.50999]
[1649432748805,45.06,43676.55,47.1,0.41047,0.00029,11.50999]
[1649432754389,45.05,43678.91,47.1,0.41114,0.00029,11.51511]
[1649432768713,45.04,43691.33,47.1,0.41475,0.00029,11.54187]
[1649432771590,45.04,43700.81,47.1,0.41751,0.00029,11.56171]
[1649432771804,45.04,43700.81,47.1,0.41751,0.00029,11.56171]
[1649432772498,45.04,43700.81,47.1,0.41751,0.00029,11.56171]
[1649432773715,45.04,43701.93,47.1,0.41783,0.00029,11.56396]
[1649432773744,45.04,43701.93,47.1,0.41783,0.00029,11.56396]
[1649432776769,45.04,43704.54,47.1,0.4186,0.00029,11.56934]
[1649432777547,45.04,43704.54,47.1,0.4186,0.00029,11.56934]
[1649432777700,45.04,43705.76,47.1,0.41895,0.00029,11.57183]
[1649432783592,45.04,43720.42,47.1,0.42326,0.00029,11.60111]
[1649432784723,45.04,43719.04,47.1,0.42285,0.00029,11.59842]
[1649432784743,45.04,43719.04,47.1,0.42285,0.00029,11.59842]
[1649432784760,45.04,43719.04,47.1,0.42285,0.00029,11.59842]
[1649432785796,45.04,43718.69,47.1,0.42275,0.00029,11.59773]
[1649432788943,45.04,43707.92,47.1,0.41959,0.00029,11.57626]
[1649432794670,45.04,43701.01,47.1,0.41756,0.00029,11.55966]
[1649432797378,45.05,43702.63,47.1,0.41804,0.00029,11.56302]
[1649432800636,45.05,43710.04,47.1,0.42021,0.00029,11.57811]
[1649432800911,45.05,43710.95,47.1,0.42047,0.00029,11.57993]
[1649432800920,45.05,43710.95,47.1,0.42047,0.00029,11.57993]
[1649432801109,45.05,43710.95,47.1,0.42047,0.00029,11.57993]
[1649432806754,45.05,43719.31,47.1,0.42292,0.00029,11.59649]
[1649432811789,45.04,43720.66,47.1,0.42332,0.00029,11.5991]
[1649432815450,45.05,43721.62,47.1,0.4236,0.00029,11.60098]
[1649432820853,45.04,43722.7,47.1,0.42392,0.00029,11.60306]
[1649432825888,45.04,43723.15,47.1,0.42404,0.00029,11.6039]
[1649432828559,45.04,43723.46,47.1,0.42414,0.00029,11.60453]
[1649432833167,45.05,43732.41,47.1,0.42677,0.00029,11.62158]
[1649432833799,45.05,43732.41,47.1,0.42677,0.00029,11.62158]
[1649432838554,45.04,43741.1,47.1,0.42931,0.00029,11.63753]
[1649432838994,45.04,43742.0,47.1,0.42957,0.00029,11.63916]
[1649432839196,45.04,43742.0,47.1,0.42957,0.00029,11.63916]
[1649432840539,45.04,43744.57,47.1,0.43033,0.00029,11.64377]
[1649432840816,45.04,43744.57,47.1,0.43033,0.00029,11.64377]
[1649432840822,45.04,43744.57,47.1,0.43033,0.00029,11.64377]
[1649432840975,45.04,43744.57,47.1,0.43033,0.00029,11.64377]
[1649432841027,45.03,43744.96,47.1,0.43044,0.00029,11.64446]
[1649432842042,45.03,43750.43,47.1,0.43205,0.00029,11.65419]
[1649432843993,45.03,43751.46,47.1,0.43235,0.00029,11.656]
[1649432845875,45.03,43755.34,47.1,0.43349,0.00029,11.66274]
[1649432847267,45.03,43761.97,47.1,0.43545,0.00029,11.67407]
[1649432847281,45.03,43761.97,47.1,0.43545,0.00029,11.67407]
[1649432850784,45.03,43758.2,47.1,0.43433,0.00029,11.66766]
[1649432852795,45.03,43749.61,47.1,0.43179,0.00029,11.65022]
[1649432853962,45.03,43748.0,47.1,0.43131,0.00029,11.64738]
[1649432856207,45.03,43746.48,47.1,0.43087,0.00029,11.64467]
[1649432857326,45.03,43744.73,47.1,0.43036,0.00029,11.64155]
[1649432857392,45.03,43744.73,47.1,0.43036,0.00029,11.64155]
[1649432857655,45.03,43744.73,47.1,0.43036,0.00029,11.64155]
[1649432857726,45.03,43744.73,47.1,0.43036,0.00029,11.64155]
[1649432858622,45.04,43737.4,47.1,0.4282,0.00029,11.62822]
[1649432864154,45.03,43733.46,47.1,0.42704,0.00029,11.62088]
[1649432864277,45.03,43733.46,47.1,0.42704,0.00029,11.62088]
[1649432871139,45.03,43733.26,47.1,0.42697,0.00029,11.62045]
[1649432871292,45.03,43733.26,47.1,0.42697,0.00029,11.62045]
[1649432872264,45.03,43738.19,47.1,0.42842,0.00029,11.6296]
[1649432879287,45.03,43743.76,47.1,0.43005,0.00029,11.63972]
[1649432885303,45.02,43733.99,47.1,0.42717,0.00029,11.62176]
[1649432889673,45.02,43733.89,47.1,0.42714,0.00029,11.62155]
[1649432890056,45.02,43733.89,47.1,0.42714,0.00029,11.62155]
[1649432890371,45.02,43734.73,47.1,0.42738,0.00029,11.62311]
[1649432895544,45.02,43743.96,47.1,0.4301,0.00029,11.64]
[1649432895570,45.02,43743.96,47.1,0.4301,0.00029,11.64]
[1649432901644,45.02,43746.95,47.1,0.43098,0.00029,11.6454]
[1649432907457,45.02,43756.9,47.1,0.43392,0.00029,11.66285]
[1649432912492,45.02,43752.16,47.1,0.43251,0.00029,11.65213]
[1649432917527,45.03,43755.43,47.1,0.43348,0.00029,11.65785]
[1649432922565,45.03,43754.14,47.1,0.4331,0.00029,11.65562]
[1649432927600,45.03,43752.81,47.1,0.43271,0.00029,11.65332]
[1649432932635,45.03,43754.45,47.1,0.4332,0.00029,11.65619]
[1649432937722,45.03,43750.04,47.1,0.4319,0.00029,11.64848]
[1649432938909,45.03,43745.97,47.1,0.4307,0.00029,11.64126]
[1649432942731,45.03,43742.02,47.1,0.42954,0.00029,11.63413]
[1649432945391,45.03,43745.22,47.1,0.43048,0.00029,11.63991]
[1649432950762,45.04,43752.78,47.1,0.43271,0.00029,11.65333]
[1649432952587,45.04,43753.79,47.1,0.43301,0.00029,11.6551]
[1649432953305,45.04,43754.38,47.1,0.43319,0.00029,11.65612]
[1649432953810,45.04,43757.38,47.1,0.43407,0.00029,11.6613]
[1649432957432,45.04,43755.74,47.1,0.43359,0.00029,11.65848]
[1649432960001,45.04,43741.94,47.1,0.42953,0.00029,11.63406]
[1649432965866,45.04,43740.1,47.1,0.42898,0.00029,11.63068]
[1649432965913,45.04,43740.1,47.1,0.42898,0.00029,11.63068]
[1649432971914,45.04,43740.15,47.1,0.42898,0.00029,11.62831]
[1649432973526,45.04,43740.35,47.1,0.42905,0.00029,11.62869]
[1649432973679,45.04,43740.35,47.1,0.42905,0.00029,11.62869]
[1649432976363,45.04,43728.42,47.1,0.42554,0.00029,11.60648]
[1649432977584,45.04,43727.59,47.1,0.42529,0.00029,11.60491]
[1649432978184,45.04,43726.65,47.1,0.42502,0.00029,11.6031]
[1649432982689,45.04,43730.0,47.1,0.426,0.00029,11.60946]
[1649432982729,45.04,43730.0,47.1,0.426,0.00029,11.60946]
[1649432983933,45.04,43726.69,47.1,0.42503,0.00029,11.60317]
[1649432989033,45.05,43727.13,47.1,0.42517,0.00029,11.60408]
[1649432994068,45.05,43724.7,47.1,0.42446,0.00029,11.59947]
[1649432999103,45.06,43722.47,47.1,0.42382,0.00029,11.59523]
[1649433004139,45.06,43722.93,47.1,0.42396,0.00029,11.59616]
[1649433008653,45.06,43724.0,47.1,0.42428,0.00029,11.59827]
[1649433008955,45.06,43724.0,47.1,0.42428,0.00029,11.59827]
[1649433016741,45.06,43733.84,47.1,0.42717,0.00029,11.61688]
[1649433020596,45.06,43743.32,47.1,0.42996,0.00029,11.63427]
[1649433021100,45.06,43743.32,47.1,0.42996,0.00029,11.63427]
[1649433028978,45.06,43751.04,47.1,0.43223,0.00029,11.64801]
[1649433034350,45.06,43752.09,47.1,0.43252,0.00029,11.64735]
[1649433039384,45.06,43752.12,47.1,0.43253,0.00029,11.6474]
[1649433043870,45.06,43748.03,47.1,0.43133,0.00029,11.64022]
[1649433049896,45.06,43748.73,47.1,0.43154,0.00029,11.64147]
[1649433049983,45.06,43748.73,47.1,0.43154,0.00029,11.64147]
[1649433050541,45.07,43745.34,47.1,0.43054,0.00029,11.63543]
[1649433056201,45.06,43737.38,47.1,0.4282,0.00029,11.62097]
[1649433065568,45.07,43746.35,47.1,0.43084,0.00029,11.63725]
[1649433066185,45.07,43746.44,47.1,0.43087,0.00029,11.63741]
[1649433069616,45.07,43752.51,47.1,0.43266,0.00029,11.64813]
[1649433070285,45.07,43752.51,47.1,0.43266,0.00029,11.64813]
[1649433074114,45.07,43758.19,47.1,0.43433,0.00029,11.65796]
[1649433078448,45.07,43768.42,47.1,0.43735,0.0003,11.67514]
[1649433080698,45.07,43768.59,47.1,0.4374,0.0003,11.67542]
[1649433080742,45.07,43768.59,47.1,0.4374,0.0003,11.67542]
[1649433080760,45.07,43768.59,47.1,0.4374,0.0003,11.67542]
[1649433083933,45.07,43758.95,47.1,0.43456,0.00029,11.65927]
[1649433089741,45.07,43759.41,47.1,0.4347,0.00029,11.66007]
[1649433089898,45.07,43759.41,47.1,0.4347,0.00029,11.66007]
[1649433095783,45.08,43747.35,47.1,0.43114,0.00029,11.63662]
[1649433096472,45.08,43747.35,47.1,0.43114,0.00029,11.63662]
[1649433101825,45.08,43740.69,47.1,0.42918,0.00029,11.62465]
[1649433105297,45.08,43742.47,47.1,0.4297,0.00029,11.62789]
[1649433106043,45.08,43742.63,47.1,0.42975,0.00029,11.62818]
[1649433106461,45.08,43742.63,47.1,0.42975,0.00029,11.62818]
[1649433107688,45.08,43741.49,47.1,0.42941,0.00029,11.62611]
[1649433108347,45.08,43736.06,47.1,0.42781,0.00029,11.61615]
[1649433108356,45.08,43736.06,47.1,0.42781,0.00029,11.61615]
[1649433108971,45.08,43732.64,47.1,0.42681,0.00029,11.60978]
[1649433111343,45.08,43722.4,47.1,0.4238,0.00029,11.59027]
[1649433111987,45.07,43722.34,47.1,0.42378,0.00029,11.59016]
[1649433112603,45.07,43722.34,47.1,0.42378,0.00029,11.59016]
[1649433117937,45.07,43723.2,47.1,0.42403,0.00029,11.59179]
[1649433136143,45.08,43720.27,47.1,0.42318,0.00029,11.58621]
[1649433143119,45.08,43704.49,47.1,0.41855,0.00029,11.55468]
[1649433148154,45.08,43704.27,47.1,0.41849,0.00029,11.55425]
[1649433148992,45.08,43704.27,47.1,0.41849,0.00029,11.55425]
[1649433149853,45.08,43704.73,47.1,0.41863,0.00029,11.55519]
[1649433155203,45.08,43711.67,47.1,0.42064,0.00029,11.56669]
[1649433155392,45.08,43711.67,47.1,0.42064,0.00029,11.56669]
[1649433161245,45.08,43713.0,47.1,0.42103,0.00029,11.56934]
[1649433166280,45.08,43711.49,47.1,0.42058,0.00029,11.5663]
[1649433167276,45.08,43711.49,47.1,0.42058,0.00029,11.5663]
[1649433171968,45.08,43705.34,47.1,0.41878,0.00029,11.55388]
[1649433173489,45.08,43703.92,47.1,0.41837,0.00029,11.55099]
[1649433174047,45.08,43703.92,47.1,0.41837,0.00029,11.55099]
[1649433177124,45.08,43710.96,47.1,0.42043,0.00029,11.56525]
[1649433182392,45.08,43705.58,47.1,0.41885,0.00029,11.55437]
[1649433184372,45.08,43705.0,47.1,0.41868,0.00029,11.5532]
[1649433184443,45.08,43704.07,47.1,0.41841,0.00029,11.55129]
[1649433184583,45.08,43704.07,47.1,0.41841,0.00029,11.55129]
[1649433190448,45.08,43696.62,47.1,0.41624,0.00029,11.53592]
[1649433193962,45.09,43696.43,47.1,0.41619,0.00029,11.53556]
[1649433196000,45.09,43701.41,47.1,0.41765,0.00029,11.54592]
[1649433199451,45.09,43692.86,47.1,0.41515,0.00029,11.52808]
[1649433205554,45.09,43693.58,47.1,0.41537,0.00029,11.52967]
[1649433206521,45.09,43693.58,47.1,0.41537,0.00029,11.52967]
[1649433207312,45.1,43699.75,47.1,0.41718,0.00029,11.5426]
[1649433212604,45.1,43709.82,47.1,0.42011,0.00029,11.56065]
[1649433217639,45.09,43708.55,47.1,0.41973,0.00029,11.55808]
[1649433221412,45.1,43703.74,47.1,0.41833,0.00029,11.54831]
[1649433226702,45.1,43704.2,47.1,0.41847,0.00029,11.54928]
[1649433230742,45.1,43700.62,47.1,0.41742,0.00029,11.54194]
[1649433235984,45.1,43699.53,47.1,0.41711,0.00029,11.5397]
[1649433241807,45.11,43698.61,47.1,0.41685,0.00029,11.53784]
[1649433245437,45.11,43697.99,47.1,0.41667,0.00029,11.53658]
[1649433251877,45.11,43693.38,47.1,0.41533,0.00029,11.52697]
[1649433251936,45.11,43693.38,47.1,0.41533,0.00029,11.52697]
[1649433257919,45.12,43690.82,47.1,0.41459,0.00029,11.5216]
[1649433262954,45.12,43690.6,47.1,0.41454,0.00029,11.52122]
[1649433266657,45.12,43687.66,47.1,0.41369,0.00029,11.51496]
[1649433266671,45.12,43687.66,47.1,0.41369,0.00029,11.51496]
[1649433266978,45.12,43687.66,47.1,0.41369,0.00029,11.51496]
[1649433267236,45.12,43687.12,47.1,0.41353,0.00029,11.51379]
[1649433267242,45.12,43687.12,47.1,0.41353,0.00029,11.51379]
[1649433267618,45.12,43687.12,47.1,0.41353,0.00029,11.51379]
[1649433267711,45.12,43687.12,47.1,0.41353,0.00029,11.51379]
[1649433267728,45.12,43687.12,47.1,0.41353,0.00029,11.51379]
[1649433267918,45.12,43687.12,47.1,0.41353,0.00029,11.51379]
[1649433267929,45.12,43687.12,47.1,0.41353,0.00029,11.51379]
[1649433267949,45.12,43687.12,47.1,0.41353,0.00029,11.51379]
[1649433269317,45.12,43680.65,47.1,0.41163,0.00029,11.49973]
[1649433271065,45.12,43677.31,47.1,0.41063,0.00029,11.48982]
[1649433271076,45.12,43677.31,47.1,0.41063,0.00029,11.48982]
[1649433277095,45.11,43674.75,47.1,0.40986,0.00029,11.48397]
[1649433279203,45.11,43655.4,47.1,0.40422,0.00029,11.43969]
[1649433282082,45.1,43646.16,47.1,0.40153,0.00029,11.41774]
[1649433288079,45.1,43649.14,47.1,0.40239,0.00029,11.42486]
[1649433288937,45.1,43648.61,47.1,0.40224,0.00029,11.42361]
[1649433292262,45.1,43649.71,47.1,0.40256,0.00029,11.42621]
[1649433292366,45.1,43649.71,47.1,0.40256,0.00029,11.42621]
[1649433294200,45.1,43647.52,47.1,0.40192,0.00029,11.42098]
[1649433300213,45.1,43645.13,47.1,0.40122,0.00029,11.4152]
[1649433303899,45.1,43643.61,47.1,0.40078,0.00029,11.41153]
[1649433304365,45.1,43643.2,47.1,0.40066,0.00029,11.41053]
[1649433308491,45.1,43647.17,47.1,0.40181,0.00029,11.4201]
[1649433308816,45.1,43647.17,47.1,0.40181,0.00029,11.4201]
[1649433311931,45.1,43645.81,47.1,0.40142,0.00029,11.41681]
[1649433312851,45.1,43645.3,47.1,0.40127,0.00029,11.41559]
[1649433312899,45.1,43645.3,47.1,0.40127,0.00029,11.41559]
[1649433313991,45.1,43646.45,47.1,0.4016,0.00029,11.41835]
[1649433314046,45.1,43646.45,47.1,0.4016,0.00029,11.41835]
[1649433327565,45.09,43639.26,47.1,0.3995,0.00029,11.40086]
[1649433329791,45.09,43645.76,47.1,0.40138,0.00029,11.41657]
[1649433335458,45.09,43649.66,47.1,0.40249,0.00029,11.42336]
[1649433338003,45.09,43647.63,47.1,0.40191,0.00029,11.41854]
[1649433338626,45.09,43648.83,47.1,0.40226,0.00029,11.42139]
[1649433344408,45.08,43632.88,47.1,0.39761,0.00029,11.38245]
[1649433344460,45.08,43632.88,47.1,0.39761,0.00029,11.38245]
[1649433344514,45.08,43632.88,47.1,0.39761,0.00029,11.38245]
[1649433344573,45.08,43633.4,47.1,0.39775,0.00029,11.38369]
[1649433344623,45.08,43633.4,47.1,0.39775,0.00029,11.38369]
[1649433344679,45.08,43633.4,47.1,0.39775,0.00029,11.38369]
[1649433344746,45.08,43633.4,47.1,0.39775,0.00029,11.38369]
[1649433344787,45.08,43633.4,47.1,0.39775,0.00029,11.38369]
[1649433344822,45.08,43633.4,47.1,0.39775,0.00029,11.38369]
[1649433345004,45.08,43633.4,47.1,0.39775,0.00029,11.38369]
[1649433345016,45.08,43633.4,47.1,0.39775,0.00029,11.38369]
[1649433345210,45.08,43627.14,47.1,0.39594,0.00029,11.36805]
[1649433345221,45.08,43627.14,47.1,0.39594,0.00029,11.36805]
[1649433346661,45.08,43624.29,47.1,0.39511,0.00029,11.36083]
[1649433346666,45.08,43624.29,47.1,0.39511,0.00029,11.36083]
[1649433346679,45.08,43624.29,47.1,0.39511,0.00029,11.36083]
[1649433346689,45.08,43624.29,47.1,0.39511,0.00029,11.36083]
[1649433346843,45.08,43624.29,47.1,0.39511,0.00029,11.36083]
[1649433346969,45.08,43624.29,47.1,0.39511,0.00029,11.36083]
[1649433347136,45.08,43624.29,47.1,0.39511,0.00029,11.36083]
[1649433347292,45.08,43624.29,47.1,0.39511,0.00029,11.36083]
[1649433347818,45.08,43623.11,47.1,0.39476,0.00029,11.35781]
[1649433350712,45.08,43619.42,47.1,0.39369,0.00029,11.34837]
[1649433356605,45.07,43610.62,47.1,0.39114,0.00029,11.3255]
[1649433356896,45.07,43610.62,47.1,0.39114,0.00029,11.3255]
[1649433366463,45.07,43622.36,47.1,0.39453,0.00029,11.35575]
[1649433367875,45.07,43625.12,47.1,0.39532,0.00029,11.36273]
[1649433369767,45.07,43631.47,47.1,0.39716,0.00029,11.37862]
[1649433370183,45.07,43631.47,47.1,0.39716,0.00029,11.37862]
[1649433370201,45.07,43631.47,47.1,0.39716,0.00029,11.37862]
[1649433375738,45.07,43634.82,47.1,0.39813,0.00029,11.38692]
[1649433377315,45.07,43635.4,47.1,0.39829,0.00029,11.38835]
[1649433377317,45.07,43635.4,47.1,0.39829,0.00029,11.38835]
[1649433378903,45.07,43640.38,47.1,0.39974,0.00029,11.40055]
[1649433380991,45.07,43639.98,47.1,0.39962,0.00029,11.39956]
[1649433381104,45.07,43639.98,47.1,0.39962,0.00029,11.39956]
[1649433381680,45.07,43639.95,47.1,0.39961,0.00029,11.39949]
[1649433382838,45.07,43643.93,47.1,0.40077,0.00029,11.40915]
[1649433383228,45.07,43643.93,47.1,0.40077,0.00029,11.40915]
[1649433383372,45.07,43643.93,47.1,0.40077,0.00029,11.40915]
[1649433395467,45.06,43661.15,47.1,0.40575,0.00029,11.4473]
[1649433395479,45.06,43661.15,47.1,0.40575,0.00029,11.4473]
[1649433400913,45.06,43670.1,47.1,0.40835,0.00029,11.46774]
[1649433405948,45.06,43667.91,47.1,0.40771,0.00029,11.46276]
[1649433410983,45.06,43669.33,47.1,0.40812,0.00029,11.46596]
[1649433416018,45.06,43671.51,47.1,0.40876,0.00029,11.47085]
[1649433421053,45.05,43675.78,47.1,0.41,0.00029,11.48039]
[1649433421462,45.05,43675.78,47.1,0.41,0.00029,11.48039]
[1649433426931,45.05,43676.85,47.1,0.4103,0.00029,11.4827]
[1649433427890,45.05,43677.06,47.1,0.41036,0.00029,11.48314]
[1649433427893,45.05,43677.06,47.1,0.41036,0.00029,11.48314]
[1649433433137,45.05,43659.77,47.1,0.40531,0.00029,11.44385]
[1649433441627,45.05,43659.11,47.1,0.40512,0.00029,11.44233]
[1649433447235,45.04,43673.91,47.1,0.40943,0.00029,11.47609]
[1649433452270,45.04,43672.89,47.1,0.40911,0.00029,11.47122]
[1649433457305,45.04,43673.17,47.1,0.40918,0.00029,11.47182]
[1649433459316,45.04,43671.26,47.1,0.40862,0.00029,11.46751]
[1649433466847,45.04,43666.89,47.1,0.40734,0.00029,11.45754]
[1649433472410,45.03,43670.51,47.1,0.40839,0.00029,11.46572]
[1649433475944,45.03,43675.09,47.1,0.40973,0.00029,11.476]
[1649433481474,45.03,43675.87,47.1,0.40995,0.00029,11.47768]
[1649433486508,45.03,43665.67,47.1,0.40697,0.00029,11.45462]
[1649433488055,45.03,43665.67,47.1,0.40697,0.00029,11.45463]
[1649433488059,45.03,43665.67,47.1,0.40697,0.00029,11.45463]
[1649433494564,45.03,43665.94,47.1,0.40705,0.00029,11.45526]
[1649433499599,45.03,43666.88,47.1,0.40732,0.00029,11.45739]
[1649433504634,45.03,43666.47,47.1,0.4072,0.00029,11.45645]
[1649433509669,45.03,43664.43,47.1,0.40661,0.00029,11.45178]
[1649433514704,45.03,43666.37,47.1,0.40715,0.00029,11.45372]
[1649433519739,45.03,43667.2,47.1,0.4074,0.00029,11.45561]
[1649433524774,45.03,43667.34,47.1,0.40743,0.00029,11.45591]
[1649433529809,45.03,43667.99,47.1,0.40762,0.00029,11.45739]
[1649433534844,45.03,43666.95,47.1,0.40732,0.00029,11.45502]
[1649433539879,45.03,43667.9,47.1,0.4076,0.00029,11.45719]
[1649433544914,45.03,43670.12,47.1,0.40824,0.00029,11.46221]
[1649433549953,45.03,43669.97,47.1,0.4082,0.00029,11.46186]
[1649433554988,45.02,43675.37,47.1,0.40977,0.00029,11.47397]
[1649433560023,45.02,43674.89,47.1,0.40962,0.00029,11.47285]
[1649433565058,45.02,43671.19,47.1,0.40854,0.00029,11.46451]
[1649433567120,45.02,43669.21,47.1,0.40796,0.00029,11.46002]
[1649433573114,45.02,43663.0,47.1,0.40612,0.00029,11.44324]
[1649433578149,45.01,43665.9,47.1,0.40696,0.00029,11.44988]
[1649433583117,45.01,43666.95,47.1,0.40726,0.00029,11.45223]
[1649433588219,45.01,43668.64,47.1,0.40775,0.00029,11.45607]
[1649433593254,45.01,43662.98,47.1,0.4061,0.00029,11.44313]
[1649433598289,45.01,43666.3,47.1,0.40707,0.00029,11.45077]
[1649433603324,45.01,43664.52,47.1,0.40655,0.00029,11.44668]
[1649433605127,45.01,43665.45,47.1,0.40683,0.00029,11.44883]
[1649433605466,45.01,43665.7,47.1,0.4069,0.00029,11.44939]
[1649433608127,45.01,43666.52,47.1,0.40714,0.00029,11.45128]
[1649433613394,45.01,43668.61,47.1,0.40775,0.00029,11.45606]
[1649433613886,45.01,43668.61,47.1,0.40775,0.00029,11.45606]
[1649433619436,45.01,43676.78,47.1,0.41014,0.00029,11.47441]
[1649433620744,45.01,43678.64,47.1,0.41068,0.00029,11.47853]
[1649433620993,45.01,43678.64,47.1,0.41068,0.00029,11.47853]
[1649433622109,45.01,43679.02,47.1,0.41079,0.00029,11.47935]
[1649433622575,45.01,43679.82,47.1,0.41102,0.00029,11.48112]
[1649433622618,45.01,43679.82,47.1,0.41102,0.00029,11.48112]
[1649433625462,45.01,43689.64,47.1,0.4139,0.00029,11.50247]
[1649433626089,45.01,43687.19,47.1,0.41318,0.00029,11.49717]
[1649433626601,45.01,43681.82,47.1,0.4116,0.00029,11.48545]
[1649433631373,45.01,43666.38,47.1,0.40708,0.00029,11.45082]
[1649433636462,45.01,43656.66,47.1,0.40422,0.00029,11.42576]
[1649433638368,45.01,43652.65,47.1,0.40305,0.00029,11.41631]
[1649433638687,45.01,43648.29,47.1,0.40179,0.00029,11.40593]
[1649433640195,45.01,43645.85,47.1,0.40107,0.00029,11.40004]
[1649433640204,45.01,43645.85,47.1,0.40107,0.00029,11.40004]
[1649433644477,45.0,43633.86,47.1,0.39757,0.00029,11.37056]
[1649433644558,45.0,43633.86,47.1,0.39757,0.00029,11.37056]
[1649433647189,45.0,43627.94,47.1,0.39584,0.00029,11.3557]
[1649433647464,45.0,43627.94,47.1,0.39584,0.00029,11.3557]
[1649433647780,45.0,43629.21,47.1,0.39621,0.00029,11.35889]
[1649433649461,45.0,43633.42,47.1,0.39743,0.00029,11.36941]
[1649433651563,45.0,43636.71,47.1,0.39839,0.00029,11.37754]
[1649433652723,45.0,43639.54,47.1,0.39921,0.00029,11.38449]
[1649433653929,45.0,43646.42,47.1,0.40121,0.00029,11.40123]
[1649433658896,45.0,43648.54,47.1,0.40183,0.00029,11.40635]
[1649433665831,45.0,43650.63,47.1,0.40244,0.00029,11.41136]
[1649433665847,45.0,43650.63,47.1,0.40244,0.00029,11.41136]
[1649433667490,45.0,43652.6,47.1,0.40302,0.00029,11.41607]
[1649433668633,45.0,43658.35,47.1,0.4047,0.00029,11.42963]
[1649433669448,45.0,43662.05,47.1,0.40578,0.00029,11.43825]
[1649433669813,45.0,43668.26,47.1,0.4076,0.00029,11.45252]
[1649433670577,45.0,43668.26,47.1,0.4076,0.00029,11.45252]
[1649433673767,45.0,43676.27,47.1,0.40994,0.00029,11.47054]
[1649433675220,45.0,43681.2,47.1,0.41138,0.00029,11.48143]
[1649433680745,45.0,43683.09,47.1,0.41194,0.00029,11.48564]
[1649433682687,45.0,43686.48,47.1,0.41294,0.00029,11.49305]
[1649433687913,45.0,43686.04,47.1,0.41281,0.00029,11.49208]
[1649433692948,45.01,43688.01,47.1,0.41338,0.00029,11.49389]
[1649433697983,45.01,43690.05,47.1,0.41397,0.00029,11.49826]
[1649433702463,45.0,43691.68,47.1,0.41444,0.00029,11.50167]
[1649433702468,45.0,43691.68,47.1,0.41444,0.00029,11.50167]
[1649433703310,45.0,43690.15,47.1,0.41399,0.00029,11.49838]
[1649433705073,45.0,43679.45,47.1,0.41084,0.00029,11.47504]
[1649433707024,45.0,43684.27,47.1,0.41226,0.00029,11.48563]
[1649433707031,45.0,43684.27,47.1,0.41226,0.00029,11.48563]
[1649433707461,45.0,43686.84,47.1,0.41301,0.00029,11.49125]
[1649433713088,44.99,43692.1,47.1,0.41454,0.00029,11.50245]
[1649433713598,44.99,43692.1,47.1,0.41454,0.00029,11.50245]
[1649433716099,44.99,43700.08,47.1,0.41688,0.00029,11.51924]
[1649433716130,44.99,43698.99,47.1,0.41655,0.00029,11.51693]
[1649433718902,44.99,43700.89,47.1,0.41711,0.00029,11.5209]
[1649433719247,44.99,43699.63,47.1,0.41674,0.00029,11.51827]
[1649433721431,44.99,43695.94,47.1,0.41566,0.00029,11.51052]
[1649433725086,44.99,43697.52,47.1,0.41612,0.00029,11.51383]
[1649433725146,44.99,43697.52,47.1,0.41612,0.00029,11.51383]
[1649433727461,44.99,43689.81,47.1,0.41386,0.00029,11.49747]
[1649433733237,44.99,43687.92,47.1,0.41331,0.00029,11.49344]
[1649433733897,44.99,43687.92,47.1,0.41331,0.00029,11.49344]
[1649433734083,44.99,43687.92,47.1,0.41331,0.00029,11.49344]
[1649433734353,44.99,43688.56,47.1,0.4135,0.00029,11.49482]
[1649433734752,44.99,43688.56,47.1,0.4135,0.00029,11.49482]
[1649433742871,44.99,43678.37,47.1,0.41052,0.00029,11.47258]
[1649433745938,44.99,43682.55,47.1,0.41174,0.00029,11.48181]
[1649433746462,44.99,43682.75,47.1,0.4118,0.00029,11.48225]
[1649433752370,44.99,43695.9,47.1,0.41564,0.00029,11.50798]
[1649433757406,44.99,43694.75,47.1,0.41529,0.00029,11.50549]
[1649433757466,44.99,43694.75,47.1,0.41529,0.00029,11.50549]
[1649433763448,44.99,43685.21,47.1,0.41249,0.00029,11.48501]
[1649433764429,44.99,43685.21,47.1,0.41249,0.00029,11.48501]
[1649433767898,44.99,43680.23,47.1,0.41103,0.00029,11.47412]
[1649433769045,44.99,43683.03,47.1,0.41185,0.00029,11.48025]
[1649433769052,44.99,43683.03,47.1,0.41185,0.00029,11.48025]
[1649433782060,44.98,43683.93,47.1,0.41211,0.00029,11.48217]
[1649433787460,44.98,43685.1,47.1,0.41244,0.00029,11.48466]
[1649433792651,44.97,43686.62,47.1,0.41287,0.00029,11.48788]
[1649433797686,44.97,43687.13,47.1,0.41301,0.00029,11.48893]
[1649433798461,44.97,43687.13,47.1,0.41301,0.00029,11.48893]
[1649433800813,44.97,43680.77,47.1,0.41114,0.00029,11.475]
[1649433806749,44.97,43677.42,47.1,0.41016,0.00029,11.46755]
[1649433807044,44.97,43677.42,47.1,0.41016,0.00029,11.46755]
[1649433812791,44.96,43678.72,47.1,0.41051,0.00029,11.46788]
[1649433817826,44.96,43679.09,47.1,0.41062,0.00029,11.46868]
[1649433822862,44.96,43680.08,47.1,0.41091,0.00029,11.47085]
[1649433832931,44.96,43681.22,47.1,0.41123,0.00029,11.4733]
[1649433843848,44.95,43689.14,47.1,0.41355,0.00029,11.49049]
[1649433843902,44.95,43689.14,47.1,0.41355,0.00029,11.49049]
[1649433849043,44.95,43689.47,47.1,0.41363,0.00029,11.49111]
[1649433854078,44.94,43689.93,47.1,0.41376,0.00029,11.49205]
[1649433859113,44.94,43690.88,47.1,0.41402,0.00029,11.49401]
[1649433864139,44.93,43691.13,47.1,0.41409,0.00029,11.49448]
[1649433866463,44.93,43688.72,47.1,0.41337,0.00029,11.48926]
[1649433872204,44.93,43685.09,47.1,0.41228,0.00029,11.4788]
[1649433882274,44.92,43686.9,47.1,0.4128,0.00029,11.48266]
[1649433887317,44.92,43687.11,47.1,0.41285,0.00029,11.48307]
[1649433892297,44.91,43685.57,47.1,0.41239,0.00029,11.47967]
[1649433897387,44.91,43685.42,47.1,0.41234,0.00029,11.47928]
[1649433900936,44.91,43685.76,47.1,0.41243,0.00029,11.48]
[1649433906450,44.9,43685.35,47.1,0.41231,0.00029,11.47905]
[1649433915587,44.89,43694.52,47.1,0.41498,0.00029,11.49869]
[1649433921555,44.88,43700.77,47.1,0.41681,0.00029,11.51176]
[1649433926590,44.88,43700.66,47.1,0.41676,0.00029,11.51142]
[1649433931626,44.87,43694.07,47.1,0.41478,0.00029,11.49489]
[1649433937710,44.86,43702.5,47.1,0.41724,0.0003,11.51251]
[1649433938033,44.86,43702.5,47.1,0.41724,0.0003,11.51251]
[1649433939729,44.86,43705.19,47.1,0.41804,0.0003,11.51809]
[1649433950758,44.84,43702.46,47.1,0.4172,0.0003,11.51221]
[1649433955592,44.84,43703.31,47.1,0.41743,0.0003,11.5139]
[1649433955668,44.84,43703.31,47.1,0.41743,0.0003,11.5139]
[1649433955823,44.84,43703.72,47.1,0.41755,0.0003,11.51474]
[1649433956008,44.84,43703.72,47.1,0.41755,0.0003,11.51474]
[1649433961835,44.83,43708.31,47.1,0.41891,0.0003,11.52418]
[1649433964891,44.83,43707.0,47.1,0.41852,0.0003,11.52148]
[1649433968650,44.83,43700.98,47.1,0.41673,0.0003,11.50892]
[1649433976747,44.82,43695.25,47.1,0.41502,0.00029,11.49669]
[1649433978755,44.81,43701.69,47.1,0.41691,0.0003,11.51025]
[1649433983989,44.81,43702.74,47.1,0.41722,0.0003,11.51242]
[1649433986036,44.81,43702.89,47.1,0.41726,0.0003,11.51271]
[1649433994388,44.81,43706.01,47.1,0.41816,0.0003,11.51663]
[1649433998967,44.81,43715.34,47.1,0.42092,0.0003,11.53563]
[1649434002700,44.81,43715.74,47.1,0.42103,0.0003,11.53641]
[1649434013193,44.81,43708.03,47.1,0.41876,0.0003,11.5208]
[1649434018228,44.81,43702.35,47.1,0.41709,0.0003,11.50909]
[1649434019402,44.81,43702.34,47.1,0.41709,0.0003,11.50909]
[1649434023811,44.81,43699.49,47.1,0.41624,0.0003,11.50308]
[1649434028655,44.81,43700.25,47.1,0.41645,0.0003,11.50458]
[1649434034340,44.8,43698.19,47.1,0.41582,0.0003,11.50013]
[1649434040382,44.79,43698.79,47.1,0.41598,0.0003,11.50131]
[1649434040822,44.79,43698.79,47.1,0.41598,0.0003,11.50131]
[1649434047139,44.78,43700.23,47.1,0.41639,0.0003,11.50421]
[1649434052473,44.78,43697.34,47.1,0.4155,0.0003,11.49552]
[1649434056487,44.77,43697.48,47.1,0.41553,0.0003,11.49574]
[1649434058623,44.77,43697.72,47.1,0.4156,0.0003,11.49623]
[1649434064557,44.76,43696.73,47.1,0.41529,0.0003,11.49403]
[1649434065460,44.76,43696.62,47.1,0.41526,0.0003,11.49378]
[1649434068400,44.76,43684.9,47.1,0.41179,0.0003,11.46839]
[1649434070161,44.76,43687.43,47.1,0.41254,0.0003,11.47394]
[1649434072718,44.76,43683.45,47.1,0.41136,0.00029,11.46517]
[1649434078655,44.76,43683.91,47.1,0.4115,0.00029,11.46619]
[1649434080778,44.76,43685.15,47.1,0.41186,0.0003,11.4689]
[1649434080786,44.76,43685.15,47.1,0.41186,0.0003,11.4689]
[1649434089231,44.75,43679.84,47.1,0.41029,0.00029,11.45707]
[1649434092801,44.75,43683.99,47.1,0.4115,0.0003,11.46624]
[1649434092881,44.75,43683.99,47.1,0.4115,0.0003,11.46624]
[1649434092894,44.75,43683.99,47.1,0.4115,0.0003,11.46624]
[1649434093461,44.75,43683.99,47.1,0.4115,0.0003,11.46624]
[1649434098795,44.74,43693.37,47.1,0.41427,0.0003,11.48662]
[1649434100461,44.74,43693.49,47.1,0.4143,0.0003,11.48685]
[1649434105409,44.74,43689.9,47.1,0.41323,0.0003,11.47906]
[1649434110879,44.74,43685.76,47.1,0.412,0.0003,11.46997]
[1649434111950,44.74,43685.87,47.1,0.41201,0.0003,11.46766]
[1649434117928,44.73,43683.52,47.1,0.41131,0.0003,11.46243]
[1649434122966,44.73,43681.93,47.1,0.41084,0.0003,11.45888]
[1649434131151,44.73,43686.33,47.1,0.41213,0.0003,11.46854]
[1649434131620,44.73,43686.33,47.1,0.41213,0.0003,11.46854]
[1649434131695,44.73,43686.33,47.1,0.41213,0.0003,11.46854]
[1649434133461,44.73,43690.76,47.1,0.41343,0.0003,11.47819]
[1649434137465,44.72,43687.87,47.1,0.41257,0.0003,11.47186]
[1649434139153,44.72,43683.81,47.1,0.41137,0.0003,11.46294]
[1649434140487,44.72,43683.97,47.1,0.41142,0.0003,11.46329]
[1649434140579,44.72,43683.97,47.1,0.41142,0.0003,11.46329]
[1649434141640,44.72,43683.01,47.1,0.41114,0.0003,11.46118]
[1649434143910,44.72,43685.66,47.1,0.41192,0.0003,11.46701]
[1649434145549,44.72,43684.37,47.1,0.41154,0.0003,11.46417]
[1649434148874,44.72,43685.02,47.1,0.41173,0.0003,11.4656]
[1649434149462,44.72,43684.9,47.1,0.41169,0.0003,11.46532]
[1649434150377,44.72,43687.37,47.1,0.41242,0.0003,11.47075]
[1649434154463,44.72,43689.72,47.1,0.41311,0.0003,11.47584]
[1649434155098,44.72,43689.72,47.1,0.41311,0.0003,11.47584]
[1649434155120,44.72,43689.72,47.1,0.41311,0.0003,11.47584]
[1649434155358,44.72,43689.0,47.1,0.4129,0.0003,11.47428]
[1649434155367,44.72,43689.0,47.1,0.4129,0.0003,11.47428]
[1649434159344,44.72,43682.85,47.1,0.4111,0.0003,11.46085]
[1649434159351,44.72,43682.85,47.1,0.4111,0.0003,11.46085]
[1649434162688,44.72,43680.86,47.1,0.4105,0.0003,11.45635]
[1649434167623,44.72,43677.98,47.1,0.40964,0.0003,11.44983]
[1649434168920,44.71,43677.44,47.1,0.40948,0.0003,11.44861]
[1649434174321,44.71,43677.28,47.1,0.4094,0.0003,11.44564]
[1649434174471,44.71,43677.28,47.1,0.4094,0.0003,11.44564]
[1649434176378,44.71,43676.78,47.1,0.40925,0.0003,11.44449]
[1649434182377,44.71,43675.74,47.1,0.40893,0.0003,11.4421]
[1649434187416,44.71,43674.86,47.1,0.40867,0.0003,11.4401]
[1649434192451,44.7,43670.44,47.1,0.40737,0.00029,11.42998]
[1649434197486,44.7,43669.3,47.1,0.40703,0.00029,11.42738]
[1649434202521,44.71,43668.45,47.1,0.40678,0.00029,11.42542]
[1649434207556,44.71,43666.97,47.1,0.40635,0.00029,11.422]
[1649434212591,44.71,43667.31,47.1,0.40645,0.00029,11.42281]
[1649434217632,44.71,43667.07,47.1,0.40638,0.00029,11.42227]
[1649434222667,44.71,43665.37,47.1,0.40588,0.00029,11.41835]
[1649434222929,44.71,43665.37,47.1,0.40588,0.00029,11.41835]
[1649434226517,44.71,43676.2,47.1,0.40908,0.0003,11.44319]
[1649434235259,44.71,43674.52,47.1,0.40856,0.0003,11.43683]
[1649434238691,44.71,43685.07,47.1,0.41167,0.0003,11.46042]
[1649434241708,44.71,43685.06,47.1,0.41166,0.0003,11.46038]
[1649434246836,44.71,43683.54,47.1,0.41123,0.0003,11.45711]
[1649434251870,44.71,43687.55,47.1,0.41241,0.0003,11.46595]
[1649434252460,44.71,43687.55,47.1,0.41241,0.0003,11.46595]
[1649434257912,44.71,43693.73,47.1,0.41423,0.0003,11.47928]
[1649434258051,44.71,43693.73,47.1,0.41423,0.0003,11.47928]
[1649434259136,44.71,43694.32,47.1,0.4144,0.0003,11.48052]
[1649434259493,44.71,43694.32,47.1,0.4144,0.0003,11.48052]
[1649434259494,44.71,43694.32,47.1,0.4144,0.0003,11.48052]
[1649434259502,44.71,43694.32,47.1,0.4144,0.0003,11.48052]
[1649434260319,44.7,43700.9,47.1,0.41635,0.0003,11.49452]
[1649434262498,44.7,43704.23,47.1,0.41733,0.0003,11.50149]
[1649434267982,44.7,43710.82,47.1,0.41929,0.0003,11.51509]
[1649434274024,44.7,43712.1,47.1,0.41966,0.0003,11.51767]
[1649434278966,44.7,43713.65,47.1,0.42011,0.0003,11.52078]
[1649434281251,44.7,43714.65,47.1,0.42041,0.0003,11.52279]
[1649434281258,44.7,43714.65,47.1,0.42041,0.0003,11.52279]
[1649434282179,44.7,43718.45,47.1,0.42154,0.0003,11.53042]
[1649434288122,44.7,43725.3,47.1,0.42357,0.0003,11.54397]
[1649434289815,44.7,43725.2,47.1,0.42354,0.0003,11.54377]
[1649434295171,44.7,43724.59,47.1,0.42335,0.0003,11.54007]
[1649434299479,44.7,43720.6,47.1,0.42216,0.0003,11.5322]
[1649434305241,44.7,43720.88,47.1,0.42225,0.0003,11.5328]
[1649434315312,44.71,43708.56,47.1,0.41861,0.0003,11.50804]
[1649434316086,44.71,43708.56,47.1,0.41861,0.0003,11.50804]
[1649434320151,44.72,43707.42,47.1,0.41829,0.0003,11.50575]
[1649434320185,44.72,43707.42,47.1,0.41829,0.0003,11.50575]
[1649434320468,44.72,43707.42,47.1,0.41829,0.0003,11.50575]
[1649434321186,44.72,43707.42,47.1,0.41829,0.0003,11.50575]
[1649434322643,44.72,43696.98,47.1,0.41519,0.0003,11.48385]
[1649434322675,44.72,43696.98,47.1,0.41519,0.0003,11.48385]
[1649434323924,44.72,43690.17,47.1,0.41318,0.0003,11.46918]
[1649434329409,44.72,43685.6,47.1,0.41183,0.0003,11.45919]
[1649434334805,44.72,43670.0,47.1,0.40722,0.00029,11.42408]
[1649434339537,44.72,43651.4,47.1,0.40174,0.00029,11.38024]
[1649434340901,44.72,43644.7,47.1,0.39978,0.00029,11.36395]
[1649434340929,44.72,43644.7,47.1,0.39978,0.00029,11.36395]
[1649434341000,44.72,43644.7,47.1,0.39978,0.00029,11.36395]
[1649434341039,44.72,43644.7,47.1,0.39978,0.00029,11.36395]
[1649434345923,44.72,43638.94,47.1,0.39809,0.00029,11.34979]
[1649434351141,44.72,43636.1,47.1,0.39727,0.00029,11.3428]
[1649434354655,44.73,43633.07,47.1,0.39637,0.00029,11.33267]
[1649434354664,44.73,43633.07,47.1,0.39637,0.00029,11.33267]
[1649434355400,44.73,43633.07,47.1,0.39637,0.00029,11.33267]
[1649434357514,44.73,43629.39,47.1,0.39529,0.00029,11.32337]
[1649434357547,44.73,43629.39,47.1,0.39529,0.00029,11.32337]
[1649434357551,44.73,43629.39,47.1,0.39529,0.00029,11.32337]
[1649434358709,44.73,43623.87,47.1,0.39368,0.00029,11.30922]
[1649434364654,44.73,43609.16,47.1,0.38938,0.00029,11.27065]
[1649434369405,44.73,43613.41,47.1,0.39062,0.00029,11.28192]
[1649434374724,44.73,43607.05,47.1,0.38877,0.00029,11.26506]
[1649434379212,44.73,43605.8,47.1,0.38841,0.00029,11.26175]
[1649434384703,44.74,43600.49,47.1,0.38688,0.00029,11.24751]
[1649434389838,44.74,43604.59,47.1,0.38809,0.00029,11.2587]
[1649434394873,44.75,43600.45,47.1,0.38689,0.00029,11.24756]
[1649434399908,44.75,43599.44,47.1,0.38661,0.00029,11.24492]
[1649434402338,44.75,43598.07,47.1,0.38621,0.00029,11.24124]
[1649434404390,44.75,43594.62,47.1,0.38522,0.00029,11.23185]
[1649434409978,44.76,43595.58,47.1,0.38552,0.00029,11.23468]
[1649434415013,44.77,43593.28,47.1,0.38484,0.00029,11.22593]
[1649434418334,44.77,43593.57,47.1,0.38494,0.00029,11.22682]
[1649434418708,44.77,43593.57,47.1,0.38494,0.00029,11.22682]
[1649434418848,44.77,43593.57,47.1,0.38494,0.00029,11.22682]
[1649434419140,44.77,43594.2,47.1,0.38512,0.00029,11.22857]
[1649434425083,44.78,43588.25,47.1,0.3834,0.00029,11.21214]
[1649434430118,44.78,43586.83,47.1,0.38299,0.00029,11.20821]
[1649434435153,44.78,43588.59,47.1,0.3835,0.00029,11.21313]
[1649434435901,44.78,43588.59,47.1,0.3835,0.00029,11.21313]
[1649434436355,44.78,43588.42,47.1,0.38346,0.00029,11.21268]
[1649434442202,44.78,43602.86,47.1,0.38766,0.00029,11.25234]
[1649434447237,44.79,43600.39,47.1,0.38695,0.00029,11.24574]
[1649434450558,44.79,43601.87,47.1,0.38739,0.00029,11.24981]
[1649434453877,44.79,43600.33,47.1,0.38695,0.00029,11.24569]
[1649434455981,44.79,43599.53,47.1,0.38672,0.00029,11.24355]
[1649434460864,44.8,43596.7,47.1,0.38591,0.00029,11.23594]
[1649434466370,44.8,43593.51,47.1,0.385,0.00029,11.22735]
[1649434471406,44.81,43592.4,47.1,0.38467,0.00029,11.22184]
[1649434476441,44.81,43594.17,47.1,0.3852,0.00029,11.22684]
[1649434478916,44.82,43592.11,47.1,0.38461,0.00029,11.22125]
[1649434483864,44.82,43587.44,47.1,0.38327,0.00029,11.20847]
[1649434489532,44.83,43592.39,47.1,0.38473,0.00029,11.22238]
[1649434494567,44.84,43592.24,47.1,0.3847,0.00029,11.2221]
[1649434499602,44.84,43596.3,47.1,0.38589,0.00029,11.23335]
[1649434500650,44.84,43597.51,47.1,0.38625,0.00029,11.23667]
[1649434501076,44.84,43597.51,47.1,0.38625,0.00029,11.23667]
[1649434501456,44.84,43597.51,47.1,0.38625,0.00029,11.23667]
[1649434501658,44.84,43601.06,47.1,0.38728,0.00029,11.24633]
[1649434507658,44.85,43603.49,47.1,0.388,0.00029,11.25295]
[1649434509467,44.85,43600.86,47.1,0.38723,0.00029,11.24588]
[1649434512461,44.85,43595.43,47.1,0.38566,0.00029,11.23117]
[1649434513895,44.85,43588.47,47.1,0.38365,0.00029,11.21201]
[1649434519742,44.85,43590.03,47.1,0.3841,0.00029,11.21633]
[1649434522294,44.85,43589.85,47.1,0.38405,0.00029,11.21583]
[1649434523962,44.85,43595.98,47.1,0.38583,0.00029,11.23272]
[1649434524851,44.85,43598.45,47.1,0.38655,0.00029,11.23945]
[1649434530494,44.86,43603.02,47.1,0.38788,0.00029,11.25189]
[1649434535854,44.86,43597.86,47.1,0.38637,0.00029,11.23549]
[1649434538535,44.86,43597.2,47.1,0.38619,0.00029,11.23374]
[1649434538785,44.86,43597.2,47.1,0.38619,0.00029,11.23374]
[1649434542131,44.87,43588.9,47.1,0.38378,0.00029,11.21096]
[1649434543366,44.87,43593.95,47.1,0.38525,0.00029,11.22491]
[1649434548945,44.87,43597.3,47.1,0.38624,0.00029,11.23418]
[1649434553805,44.88,43596.84,47.1,0.38611,0.00029,11.23301]
[1649434559016,44.88,43591.47,47.1,0.38458,0.00029,11.21847]
[1649434564051,44.89,43593.1,47.1,0.38506,0.00029,11.22304]
[1649434569086,44.89,43595.32,47.1,0.38572,0.00029,11.22925]
[1649434575128,44.9,43599.33,47.1,0.38689,0.00029,11.24025]
[1649434575760,44.9,43599.33,47.1,0.38689,0.00029,11.24025]
[1649434575763,44.9,43599.33,47.1,0.38689,0.00029,11.24025]
[1649434576087,44.9,43599.33,47.1,0.38689,0.00029,11.24025]
[1649434578966,44.9,43594.21,47.1,0.38541,0.00029,11.22634]
[1649434584191,44.9,43593.87,47.1,0.38533,0.00029,11.22554]
[1649434589226,44.91,43600.66,47.1,0.38731,0.00029,11.24409]
[1649434590529,44.91,43601.16,47.1,0.38746,0.00029,11.24547]
[1649434590601,44.91,43601.16,47.1,0.38746,0.00029,11.24547]
[1649434593649,44.91,43598.31,47.1,0.38661,0.00029,11.23521]
[1649434593848,44.91,43598.31,47.1,0.38661,0.00029,11.23521]
[1649434594080,44.91,43598.31,47.1,0.38661,0.00029,11.23521]
[1649434594239,44.91,43598.31,47.1,0.38661,0.00029,11.23521]
[1649434604331,44.91,43610.74,47.1,0.39022,0.00029,11.26852]
[1649434608473,44.91,43618.48,47.1,0.39247,0.00029,11.28874]
[1649434608535,44.91,43618.48,47.1,0.39247,0.00029,11.28874]
[1649434614401,44.9,43622.41,47.1,0.39361,0.00029,11.29878]
[1649434615580,44.9,43622.43,47.1,0.39361,0.00029,11.29883]
[1649434619949,44.9,43614.41,47.1,0.39127,0.00029,11.27797]
[1649434625478,44.9,43623.33,47.1,0.39386,0.00029,11.30101]
[1649434628641,44.89,43622.46,47.1,0.3936,0.00029,11.29872]
[1649434631584,44.89,43621.81,47.1,0.3934,0.00029,11.297]
[1649434637562,44.89,43622.79,47.1,0.39368,0.00029,11.29947]
[1649434639461,44.89,43622.62,47.1,0.39363,0.00029,11.29901]
[1649434642894,44.88,43626.81,47.1,0.39484,0.00029,11.30968]
[1649434646295,44.88,43629.97,47.1,0.39576,0.00029,11.31761]
[1649434646342,44.88,43629.97,47.1,0.39576,0.00029,11.31761]
[1649434651649,44.88,43633.24,47.1,0.3967,0.00029,11.3258]
[1649434652084,44.88,43634.35,47.1,0.397,0.00029,11.326]
[1649434653192,44.88,43635.82,47.1,0.39743,0.00029,11.32965]
[1649434653349,44.88,43635.82,47.1,0.39743,0.00029,11.32965]
[1649434653823,44.87,43645.07,47.1,0.40013,0.00029,11.35243]
[1649434654072,44.87,43645.07,47.1,0.40013,0.00029,11.35243]
[1649434654127,44.87,43645.07,47.1,0.40013,0.00029,11.35243]
[1649434654194,44.87,43645.07,47.1,0.40013,0.00029,11.35243]
[1649434659022,44.87,43655.39,47.1,0.40314,0.00029,11.37715]
[1649434659042,44.87,43655.39,47.1,0.40314,0.00029,11.37715]
[1649434659052,44.87,43655.39,47.1,0.40314,0.00029,11.37715]
[1649434659129,44.87,43655.39,47.1,0.40314,0.00029,11.37715]
[1649434663866,44.87,43656.62,47.1,0.40351,0.00029,11.38008]
[1649434669786,44.87,43655.26,47.1,0.40311,0.00029,11.37688]
[1649434674821,44.87,43652.48,47.1,0.4023,0.00029,11.37029]
[1649434678952,44.87,43652.42,47.1,0.40229,0.00029,11.37019]
[1649434678962,44.87,43652.42,47.1,0.40229,0.00029,11.37019]
[1649434680008,44.87,43650.98,47.1,0.40187,0.00029,11.36675]
[1649434685898,44.88,43652.16,47.1,0.40222,0.00029,11.36963]
[1649434690933,44.88,43652.67,47.1,0.40238,0.00029,11.3709]
[1649434694019,44.88,43649.57,47.1,0.40147,0.00029,11.36347]
[1649434694863,44.88,43649.57,47.1,0.40147,0.00029,11.36347]
[1649434701139,44.88,43648.75,47.1,0.40123,0.00029,11.36152]
[1649434701155,44.88,43648.75,47.1,0.40123,0.00029,11.36152]
[1649434702110,44.88,43648.74,47.1,0.40123,0.00029,11.3615]
[1649434702350,44.88,43648.74,47.1,0.40123,0.00029,11.3615]
[1649434703949,44.88,43649.04,47.1,0.40132,0.00029,11.36222]
[1649434709061,44.88,43648.13,47.1,0.40105,0.00029,11.36001]
[1649434710830,44.88,43648.13,47.1,0.40105,0.00029,11.36001]
[1649434716110,44.88,43653.58,47.1,0.40262,0.00029,11.37053]
[1649434718975,44.88,43651.62,47.1,0.40205,0.00029,11.36585]
[1649434724166,44.88,43645.65,47.1,0.4003,0.00029,11.35144]
[1649434729201,44.88,43651.55,47.1,0.40203,0.00029,11.3657]
[1649434734236,44.88,43654.67,47.1,0.40294,0.00029,11.37314]
[1649434744306,44.88,43652.89,47.1,0.40242,0.00029,11.36887]
[1649434749341,44.88,43654.15,47.1,0.40278,0.00029,11.37185]
[1649434751870,44.88,43655.64,47.1,0.40322,0.00029,11.37539]
[1649434751906,44.88,43655.64,47.1,0.40322,0.00029,11.37539]
[1649434752097,44.88,43655.64,47.1,0.40322,0.00029,11.37539]
[1649434752141,44.88,43654.97,47.1,0.40302,0.00029,11.37378]
[1649434752215,44.88,43654.97,47.1,0.40302,0.00029,11.37378]
[1649434752390,44.88,43654.97,47.1,0.40302,0.00029,11.37378]
[1649434752444,44.88,43654.97,47.1,0.40302,0.00029,11.37378]
[1649434752622,44.88,43654.97,47.1,0.40302,0.00029,11.37378]
[1649434776754,44.88,43666.63,47.1,0.40644,0.00029,11.39868]
[1649434776768,44.88,43666.63,47.1,0.40644,0.00029,11.39868]
[1649434792642,44.9,43661.79,47.1,0.40505,0.00029,11.38764]
[1649434807747,44.91,43668.95,47.1,0.40719,0.00029,11.40445]
[1649434826442,44.92,43661.01,47.1,0.40488,0.00029,11.38626]
[1649434834269,44.92,43658.82,47.1,0.40422,0.00029,11.37858]
[1649434845006,44.93,43668.41,47.1,0.40705,0.00029,11.40092]
[1649434850041,44.93,43662.02,47.1,0.40518,0.00029,11.3862]
[1649434870181,44.95,43669.99,47.1,0.40756,0.00029,11.40485]
[1649434875216,44.95,43665.41,47.1,0.40622,0.00029,11.39438]
[1649434890324,44.97,43664.35,47.1,0.40594,0.00029,11.39215]
[1649434891493,44.97,43668.59,47.1,0.40716,0.00029,11.39936]
[1649434896434,44.96,43689.03,47.1,0.41317,0.00029,11.44481]
[1649434897958,44.96,43689.33,47.1,0.41326,0.00029,11.44543]
[1649434899555,44.96,43693.6,47.1,0.41451,0.00029,11.45457]
[1649434900736,44.96,43697.62,47.1,0.41569,0.0003,11.46308]
[1649434905085,44.95,43697.44,47.1,0.41563,0.0003,11.46261]
[1649434905462,44.95,43693.03,47.1,0.41432,0.00029,11.45323]
[1649434905477,44.95,43693.03,47.1,0.41432,0.00029,11.45323]
[1649434909825,44.95,43689.38,47.1,0.41324,0.00029,11.44534]
[1649434909846,44.95,43689.38,47.1,0.41324,0.00029,11.44534]
[1649434916506,44.94,43687.03,47.1,0.41253,0.00029,11.44014]
[1649434917700,44.94,43689.18,47.1,0.41316,0.00029,11.4448]
[1649434920463,44.94,43690.56,47.1,0.41356,0.00029,11.44773]
[1649434923632,44.93,43694.91,47.1,0.41484,0.0003,11.45699]
[1649434926646,44.93,43694.94,47.1,0.41484,0.0003,11.457]
[1649434931662,44.92,43693.39,47.1,0.41437,0.0003,11.45362]
[1649434931676,44.92,43693.39,47.1,0.41437,0.0003,11.45362]
[1649434933641,44.92,43696.72,47.1,0.41535,0.0003,11.46067]
[1649434939667,44.91,43695.39,47.1,0.41493,0.0003,11.45772]
[1649434944702,44.9,43695.29,47.1,0.41489,0.0003,11.45742]
[1649434948416,44.9,43695.77,47.1,0.41502,0.0003,11.45839]
[1649434948461,44.9,43695.77,47.1,0.41502,0.0003,11.45839]
[1649434948468,44.9,43695.77,47.1,0.41502,0.0003,11.45839]
[1649434949404,44.9,43696.18,47.1,0.41514,0.0003,11.45924]
[1649434954772,44.89,43691.37,47.1,0.41369,0.0003,11.44634]
[1649434955012,44.89,43691.37,47.1,0.41369,0.0003,11.44634]
[1649434958625,44.89,43692.79,47.1,0.4141,0.0003,11.44934]
[1649434963835,44.88,43696.94,47.1,0.41531,0.0003,11.4581]
[1649434968870,44.87,43696.8,47.1,0.41525,0.0003,11.45769]
[1649434971979,44.87,43693.19,47.1,0.41418,0.0003,11.44994]
[1649434973119,44.87,43693.21,47.1,0.41418,0.0003,11.44996]
[1649434975551,44.87,43692.62,47.1,0.414,0.0003,11.44867]
[1649434975659,44.87,43692.62,47.1,0.414,0.0003,11.44867]
[1649434976130,44.86,43693.24,47.1,0.41418,0.0003,11.44999]
[1649434976299,44.86,43693.24,47.1,0.41418,0.0003,11.44999]
[1649434981668,44.86,43690.26,47.1,0.41329,0.0003,11.44352]
[1649434985828,44.86,43692.24,47.1,0.41387,0.0003,11.44772]
[1649434986247,44.86,43688.63,47.1,0.4128,0.0003,11.43992]
[1649434987744,44.86,43686.87,47.1,0.41228,0.0003,11.43606]
[1649434987763,44.86,43686.87,47.1,0.41228,0.0003,11.43606]
[1649434988110,44.86,43682.07,47.1,0.41086,0.0003,11.4255]
[1649434994045,44.86,43678.41,47.1,0.40979,0.00029,11.4174]
[1649434999080,44.86,43680.38,47.1,0.41037,0.0003,11.4218]
[1649435004115,44.86,43684.13,47.1,0.41148,0.0003,11.43008]
[1649435009150,44.86,43683.02,47.1,0.41114,0.0003,11.42761]
[1649435015258,44.86,43674.13,47.1,0.40851,0.00029,11.40524]
[1649435026269,44.86,43670.48,47.1,0.40744,0.00029,11.39696]
[1649435031304,44.86,43669.72,47.1,0.40721,0.00029,11.39523]
[1649435041374,44.86,43670.31,47.1,0.40739,0.00029,11.39659]
[1649435047416,44.86,43670.26,47.1,0.40738,0.00029,11.39649]
[1649435052451,44.87,43669.0,47.1,0.40701,0.00029,11.39363]
[1649435057486,44.87,43669.43,47.1,0.40714,0.00029,11.39463]
[1649435062522,44.87,43668.85,47.1,0.40697,0.00029,11.39331]
[1649435067557,44.87,43669.73,47.1,0.40723,0.00029,11.39536]
[1649435071500,44.87,43670.76,47.1,0.40754,0.00029,11.39771]
[1649435077627,44.87,43679.02,47.1,0.40995,0.0003,11.41383]
[1649435082662,44.87,43681.33,47.1,0.41063,0.0003,11.41896]
[1649435087697,44.87,43680.85,47.1,0.41049,0.0003,11.41788]
[1649435092732,44.87,43674.77,47.1,0.40869,0.00029,11.40425]
[1649435097767,44.87,43672.94,47.1,0.40816,0.00029,11.40013]
[1649435098437,44.87,43672.94,47.1,0.40816,0.00029,11.40013]
[1649435098441,44.87,43672.94,47.1,0.40816,0.00029,11.40013]
[1649435098992,44.87,43672.54,47.1,0.40804,0.00029,11.39922]
[1649435104817,44.87,43670.21,47.1,0.40735,0.00029,11.39386]
[1649435105579,44.87,43670.21,47.1,0.40735,0.00029,11.39386]
[1649435107331,44.87,43668.28,47.1,0.40678,0.00029,11.38943]
[1649435112872,44.86,43669.99,47.1,0.40728,0.00029,11.39333]
[1649435117907,44.86,43671.7,47.1,0.40778,0.00029,11.39721]
[1649435122942,44.86,43677.47,47.1,0.40947,0.0003,11.4102]
[1649435124194,44.86,43677.63,47.1,0.40951,0.0003,11.41054]
[1649435129991,44.85,43680.64,47.1,0.41039,0.0003,11.41721]
[1649435135026,44.85,43672.84,47.1,0.40807,0.00029,11.39708]
[1649435140061,44.85,43676.36,47.1,0.4091,0.0003,11.40503]
[1649435145096,44.85,43678.24,47.1,0.40965,0.0003,11.40923]
[1649435145841,44.85,43678.24,47.1,0.40965,0.0003,11.40923]
[1649435147460,44.85,43682.09,47.1,0.41079,0.0003,11.4178]
[1649435152472,44.84,43690.61,47.1,0.4133,0.0003,11.43641]
[1649435152480,44.84,43690.61,47.1,0.4133,0.0003,11.43641]
[1649435158187,44.84,43691.79,47.1,0.41363,0.0003,11.43884]
[1649435162475,44.83,43694.48,47.1,0.41441,0.0003,11.44455]
[1649435167564,44.82,43689.13,47.1,0.41282,0.0003,11.43291]
[1649435173292,44.82,43687.33,47.1,0.41227,0.0003,11.42887]
[1649435178327,44.81,43687.3,47.1,0.41225,0.0003,11.42873]
[1649435183362,44.8,43688.02,47.1,0.41244,0.0003,11.43019]
[1649435188397,44.8,43684.28,47.1,0.41132,0.0003,11.42191]
[1649435193432,44.79,43684.14,47.1,0.41125,0.0003,11.41898]
[1649435198467,44.79,43686.34,47.1,0.41189,0.0003,11.42374]
[1649435198639,44.79,43686.34,47.1,0.41189,0.0003,11.42374]
[1649435199331,44.78,43688.02,47.1,0.41238,0.0003,11.42741]
[1649435206534,44.78,43690.53,47.1,0.41311,0.0003,11.43275]
[1649435214494,44.77,43690.32,47.1,0.41303,0.0003,11.43218]
[1649435219663,44.76,43689.34,47.1,0.41273,0.0003,11.42997]
[1649435219975,44.76,43689.34,47.1,0.41273,0.0003,11.42997]
[1649435225706,44.76,43689.69,47.1,0.41282,0.0003,11.43065]
[1649435228640,44.75,43689.91,47.1,0.41288,0.0003,11.4311]
[1649435237611,44.75,43682.25,47.1,0.4106,0.0003,11.41416]
[1649435239048,44.75,43684.48,47.1,0.41126,0.0003,11.41911]
[1649435241037,44.75,43681.83,47.1,0.41047,0.0003,11.41321]
[1649435246852,44.74,43682.45,47.1,0.41064,0.0003,11.41451]
[1649435251887,44.74,43681.62,47.1,0.41036,0.0003,11.41005]
[1649435256922,44.73,43685.16,47.1,0.4114,0.0003,11.41785]
[1649435261957,44.73,43685.61,47.1,0.41152,0.0003,11.41876]
[1649435266992,44.72,43682.7,47.1,0.41065,0.0003,11.41225]
[1649435272027,44.72,43680.53,47.1,0.41,0.0003,11.40735]
[1649435273857,44.72,43680.25,47.1,0.40992,0.0003,11.40672]
[1649435279076,44.72,43673.8,47.1,0.40801,0.0003,11.39212]
[1649435284112,44.72,43674.72,47.1,0.40828,0.0003,11.39421]
[1649435289139,44.72,43675.36,47.1,0.40846,0.0003,11.39563]
[1649435294182,44.72,43672.07,47.1,0.40748,0.0003,11.3881]
[1649435299217,44.71,43673.04,47.1,0.40777,0.0003,11.39032]
[1649435304252,44.71,43673.56,47.1,0.40792,0.0003,11.3915]
[1649435309287,44.71,43674.89,47.1,0.40832,0.0003,11.39452]
[1649435314322,44.71,43674.64,47.1,0.40822,0.0003,11.39137]
[1649435319357,44.71,43681.88,47.1,0.41036,0.0003,11.40766]
[1649435324392,44.71,43684.97,47.1,0.41127,0.0003,11.41448]
[1649435326322,44.71,43684.58,47.1,0.41115,0.0003,11.41361]
[1649435327462,44.7,43687.65,47.1,0.41205,0.0003,11.42035]
[1649435327521,44.7,43687.65,47.1,0.41205,0.0003,11.42035]
[1649435327776,44.7,43687.65,47.1,0.41205,0.0003,11.42035]
[1649435330281,44.7,43696.0,47.1,0.41453,0.0003,11.43844]
[1649435330856,44.7,43695.67,47.1,0.41443,0.0003,11.43773]
[1649435330867,44.7,43695.67,47.1,0.41443,0.0003,11.43773]
[1649435331095,44.7,43695.67,47.1,0.41443,0.0003,11.43773]
[1649435331238,44.7,43695.67,47.1,0.41443,0.0003,11.43773]
[1649435331462,44.7,43692.16,47.1,0.41339,0.0003,11.43014]
[1649435331465,44.7,43692.16,47.1,0.41339,0.0003,11.43014]
[1649435337483,44.7,43691.28,47.1,0.41312,0.0003,11.4282]
[1649435341901,44.7,43693.51,47.1,0.41378,0.0003,11.43301]
[1649435345460,44.69,43695.14,47.1,0.41426,0.0003,11.4365]
[1649435345478,44.69,43695.14,47.1,0.41426,0.0003,11.4365]
[1649435350575,44.69,43698.15,47.1,0.41515,0.0003,11.44295]
[1649435355610,44.7,43699.31,47.1,0.4155,0.0003,11.44544]
[1649435357469,44.7,43699.8,47.1,0.41565,0.0003,11.44648]
[1649435361681,44.69,43694.47,47.1,0.41406,0.0003,11.43504]
[1649435367694,44.69,43684.69,47.1,0.41115,0.0003,11.41367]
[1649435372729,44.69,43686.12,47.1,0.41155,0.0003,11.41428]
[1649435375364,44.69,43685.66,47.1,0.41142,0.0003,11.41326]
[1649435375933,44.69,43685.01,47.1,0.41122,0.0003,11.41182]
[1649435375939,44.69,43685.01,47.1,0.41122,0.0003,11.41182]
[1649435381792,44.68,43679.83,47.1,0.40967,0.0003,11.40016]
[1649435386827,44.68,43677.95,47.1,0.40911,0.0003,11.39586]
[1649435388884,44.68,43678.17,47.1,0.40917,0.0003,11.39633]
[1649435394890,44.67,43676.77,47.1,0.40874,0.0003,11.39308]
[1649435399925,44.67,43675.65,47.1,0.4084,0.0003,11.39049]
[1649435404960,44.67,43675.92,47.1,0.40847,0.0003,11.39105]
[1649435409995,44.66,43674.83,47.1,0.40814,0.0003,11.38851]
[1649435419168,44.67,43659.03,47.1,0.40347,0.0003,11.35175]
[1649435420465,44.67,43654.78,47.1,0.40221,0.0003,11.34157]
[1649435423721,44.66,43652.61,47.1,0.40156,0.0003,11.33628]
[1649435427180,44.66,43637.23,47.1,0.39702,0.00029,11.29833]
[1649435428346,44.66,43634.34,47.1,0.39617,0.00029,11.29104]
[1649435429239,44.66,43634.27,47.1,0.39615,0.00029,11.29087]
[1649435429249,44.66,43634.27,47.1,0.39615,0.00029,11.29087]
[1649435433943,44.66,43632.85,47.1,0.3957,0.00029,11.28467]
[1649435433949,44.66,43632.85,47.1,0.3957,0.00029,11.28467]
[1649435433997,44.66,43632.85,47.1,0.3957,0.00029,11.28467]
[1649435438993,44.66,43634.1,47.1,0.39607,0.00029,11.28782]
[1649435444235,44.66,43630.9,47.1,0.39512,0.00029,11.27967]
[1649435470435,44.66,43624.98,47.1,0.39339,0.00029,11.26451]
[1649435476020,44.66,43630.63,47.1,0.39505,0.00029,11.27902]
[1649435481496,44.65,43625.49,47.1,0.39352,0.00029,11.2657]
[1649435486531,44.65,43623.45,47.1,0.39291,0.00029,11.26032]
[1649435491566,44.65,43617.57,47.1,0.39115,0.00029,11.24228]
[1649435492383,44.65,43617.57,47.1,0.39115,0.00029,11.24228]
[1649435492431,44.65,43617.57,47.1,0.39115,0.00029,11.24228]
[1649435497608,44.64,43608.14,47.1,0.38836,0.00029,11.21701]
[1649435501692,44.63,43603.76,47.1,0.38707,0.00029,11.20508]
[1649435506615,44.63,43614.19,47.1,0.39013,0.00029,11.23311]
[1649435512713,44.63,43622.51,47.1,0.39256,0.00029,11.25491]
[1649435516822,44.63,43619.91,47.1,0.39179,0.00029,11.24806]
[1649435522783,44.63,43613.52,47.1,0.38991,0.00029,11.23118]
[1649435527818,44.63,43618.5,47.1,0.39137,0.00029,11.24432]
[1649435532853,44.62,43620.88,47.1,0.39207,0.00029,11.25051]
[1649435533246,44.62,43620.88,47.1,0.39207,0.00029,11.25051]
[1649435538895,44.62,43622.44,47.1,0.39251,0.00029,11.25451]
[1649435543930,44.62,43619.62,47.1,0.39168,0.00029,11.2471]
[1649435548965,44.62,43618.9,47.1,0.39146,0.00029,11.24515]
[1649435552049,44.62,43615.47,47.1,0.39043,0.00029,11.2335]
[1649435554129,44.62,43610.4,47.1,0.38894,0.00029,11.21999]
[1649435560978,44.62,43609.32,47.1,0.38864,0.00029,11.21729]
[1649435566088,44.63,43611.52,47.1,0.3893,0.00029,11.22324]
[1649435569361,44.63,43616.48,47.1,0.39075,0.00029,11.23642]
[1649435575150,44.63,43615.74,47.1,0.39053,0.00029,11.23443]
[1649435576162,44.63,43616.01,47.1,0.39061,0.00029,11.23516]
[1649435577262,44.63,43613.29,47.1,0.38981,0.00029,11.22794]
[1649435588241,44.63,43609.98,47.1,0.38884,0.00029,11.21908]
[1649435598311,44.63,43617.07,47.1,0.39093,0.00029,11.23798]
[1649435603346,44.62,43617.2,47.1,0.39096,0.00029,11.23829]
[1649435605382,44.62,43618.16,47.1,0.39124,0.00029,11.24079]
[1649435611402,44.62,43620.25,47.1,0.39183,0.00029,11.24367]
[1649435613915,44.62,43621.48,47.1,0.39218,0.00029,11.24685]
[1649435619458,44.62,43620.55,47.1,0.39191,0.00029,11.2444]
[1649435624493,44.62,43624.68,47.1,0.39312,0.00029,11.25519]
[1649435629528,44.62,43626.33,47.1,0.39361,0.00029,11.25943]
[1649435631811,44.62,43626.58,47.1,0.39368,0.00029,11.26005]
[1649435637588,44.62,43626.37,47.1,0.39362,0.00029,11.25955]
[1649435641461,44.62,43626.53,47.1,0.39367,0.00029,11.25998]
[1649435646145,44.62,43634.68,47.1,0.39607,0.00029,11.28083]
[1649435646162,44.62,43634.68,47.1,0.39607,0.00029,11.28083]
[1649435646799,44.62,43634.68,47.1,0.39607,0.00029,11.28083]
[1649435647323,44.62,43634.68,47.1,0.39607,0.00029,11.28083]
[1649435652693,44.63,43633.42,47.1,0.39572,0.00029,11.27782]
[1649435653516,44.63,43633.42,47.1,0.39572,0.00029,11.27782]
[1649435654377,44.63,43632.57,47.1,0.39548,0.00029,11.27568]
[1649435654380,44.63,43632.57,47.1,0.39548,0.00029,11.27568]
[1649435654401,44.63,43632.57,47.1,0.39548,0.00029,11.27568]
[1649435657780,44.63,43625.22,47.1,0.39331,0.00029,11.25683]
[1649435658388,44.63,43625.22,47.1,0.39331,0.00029,11.25683]
[1649435658412,44.63,43625.22,47.1,0.39331,0.00029,11.25683]
[1649435659233,44.63,43624.16,47.1,0.393,0.00029,11.25408]
[1649435669812,44.62,43621.87,47.1,0.39231,0.00029,11.24797]
[1649435670451,44.62,43621.87,47.1,0.39231,0.00029,11.24797]
[1649435675854,44.63,43623.18,47.1,0.39267,0.00029,11.24882]
[1649435677766,44.63,43622.93,47.1,0.3926,0.00029,11.24817]
[1649435677776,44.63,43622.93,47.1,0.3926,0.00029,11.24817]
[1649435682903,44.63,43624.46,47.1,0.39306,0.00029,11.25226]
[1649435687938,44.63,43626.15,47.1,0.39357,0.00029,11.25671]
[1649435698010,44.64,43620.57,47.1,0.39194,0.00029,11.24233]
[1649435703045,44.65,43625.46,47.1,0.3934,0.00029,11.25517]
[1649435708080,44.65,43626.03,47.1,0.39357,0.00029,11.25668]
[1649435713115,44.65,43622.25,47.1,0.39247,0.00029,11.24697]
[1649435718139,44.66,43622.01,47.1,0.39241,0.00029,11.24643]
[1649435723187,44.66,43621.28,47.1,0.39221,0.00029,11.24461]
[1649435729229,44.67,43617.09,47.1,0.39099,0.00029,11.23375]
[1649435731599,44.67,43617.09,47.1,0.39097,0.00029,11.23122]
[1649435731624,44.67,43617.09,47.1,0.39097,0.00029,11.23122]
[1649435733853,44.67,43616.99,47.1,0.39095,0.00029,11.23098]
[1649435739299,44.67,43620.39,47.1,0.39195,0.00029,11.23997]
[1649435744334,44.68,43615.83,47.1,0.39062,0.00029,11.22803]
[1649435749369,44.68,43614.27,47.1,0.39017,0.00029,11.22396]
[1649435751022,44.68,43614.38,47.1,0.3902,0.00029,11.22427]
[1649435751425,44.68,43613.87,47.1,0.39005,0.00029,11.22292]
[1649435753912,44.68,43606.39,47.1,0.38787,0.00029,11.20295]
[1649435759439,44.69,43604.82,47.1,0.38743,0.00029,11.19889]
[1649435760588,44.69,43605.0,47.1,0.38748,0.00029,11.1994]
[1649435760602,44.69,43605.0,47.1,0.38748,0.00029,11.1994]
[1649435761154,44.69,43605.0,47.1,0.38748,0.00029,11.1994]
[1649435766488,44.7,43607.82,47.1,0.38833,0.00029,11.20714]
[1649435768206,44.7,43608.95,47.1,0.38866,0.00029,11.2102]
[1649435773537,44.71,43604.1,47.1,0.38726,0.00029,11.19732]
[1649435775581,44.71,43606.37,47.1,0.38793,0.00029,11.20349]
[1649435775711,44.71,43606.37,47.1,0.38793,0.00029,11.20349]
[1649435775834,44.71,43606.37,47.1,0.38793,0.00029,11.20349]
[1649435781593,44.71,43615.27,47.1,0.39056,0.00029,11.22738]
[1649435786628,44.72,43615.96,47.1,0.39076,0.00029,11.22924]
[1649435791663,44.72,43616.44,47.1,0.39089,0.00029,11.22799]
[1649435796698,44.72,43615.96,47.1,0.39075,0.00029,11.22678]
[1649435801733,44.72,43618.77,47.1,0.39158,0.00029,11.23423]
[1649435806768,44.73,43620.97,47.1,0.39223,0.00029,11.23998]
[1649435811803,44.73,43618.65,47.1,0.39156,0.00029,11.23396]
[1649435826911,44.73,43615.96,47.1,0.39078,0.00029,11.22704]
[1649435831943,44.73,43621.38,47.1,0.39238,0.00029,11.24125]
[1649435836978,44.73,43620.36,47.1,0.39208,0.00029,11.23861]
[1649435842013,44.74,43622.24,47.1,0.39263,0.00029,11.2435]
[1649435847048,44.74,43615.46,47.1,0.39065,0.00029,11.22578]
[1649435852088,44.74,43613.07,47.1,0.38993,0.00029,11.21696]
[1649435855441,44.74,43611.73,47.1,0.38954,0.00029,11.21344]
[1649435861151,44.75,43609.73,47.1,0.38897,0.00029,11.20822]
[1649435866186,44.75,43609.23,47.1,0.38884,0.00029,11.20699]
[1649435871221,44.76,43608.21,47.1,0.38855,0.00029,11.20434]
[1649435876256,44.76,43608.69,47.1,0.3887,0.00029,11.20574]
[1649435879869,44.76,43608.92,47.1,0.38878,0.00029,11.20642]
[1649435879883,44.76,43608.92,47.1,0.38878,0.00029,11.20642]
[1649435879985,44.76,43608.92,47.1,0.38878,0.00029,11.20642]
[1649435880170,44.77,43609.06,47.1,0.38882,0.00029,11.20682]
[1649435880189,44.77,43609.06,47.1,0.38882,0.00029,11.20682]
[1649435880465,44.77,43609.06,47.1,0.38882,0.00029,11.20682]
[1649435886329,44.76,43600.38,47.1,0.38627,0.00029,11.18332]
[1649435890710,44.76,43602.48,47.1,0.38688,0.00029,11.18896]
[1649435894150,44.76,43609.66,47.1,0.38898,0.00029,11.20831]
[1649435899225,44.76,43608.44,47.1,0.38863,0.00029,11.20505]
[1649435902236,44.76,43608.52,47.1,0.38865,0.00029,11.20526]
[1649435903708,44.76,43606.65,47.1,0.3881,0.00029,11.20025]
[1649435909488,44.76,43596.45,47.1,0.38512,0.00029,11.17253]
[1649435914523,44.76,43603.36,47.1,0.38712,0.00029,11.18885]
[1649435918579,44.76,43606.69,47.1,0.38809,0.00029,11.19782]
[1649435924593,44.76,43609.84,47.1,0.38902,0.00029,11.2063]
[1649435925548,44.76,43608.61,47.1,0.38866,0.00029,11.20301]
[1649435930643,44.76,43604.29,47.1,0.38739,0.00029,11.19137]
[1649435935670,44.76,43603.02,47.1,0.38702,0.00029,11.18794]
[1649435940705,44.77,43599.62,47.1,0.38603,0.00029,11.17872]
[1649435945740,44.77,43602.03,47.1,0.38674,0.00029,11.18531]
[1649435950775,44.77,43605.59,47.1,0.38778,0.00029,11.19494]
[1649435955810,44.77,43607.51,47.1,0.38834,0.00029,11.20009]
[1649435961139,44.76,43605.22,47.1,0.38767,0.00029,11.19391]
[1649435966887,44.76,43604.21,47.1,0.38737,0.00029,11.19117]
[1649435971922,44.76,43604.51,47.1,0.38744,0.00029,11.18941]
[1649435976957,44.76,43604.92,47.1,0.38756,0.00029,11.19051]
[1649435981992,44.76,43607.55,47.1,0.38832,0.00029,11.19756]
[1649435987027,44.76,43607.29,47.1,0.38824,0.00029,11.19685]
[1649435992062,44.76,43604.9,47.1,0.38754,0.00029,11.19041]
[1649435997139,44.76,43603.8,47.1,0.38722,0.00029,11.18743]
[1649436003139,44.76,43603.24,47.1,0.38706,0.00029,11.18593]
[1649436008174,44.76,43598.89,47.1,0.38579,0.00029,11.1741]
[1649436008643,44.76,43598.89,47.1,0.38579,0.00029,11.1741]
[1649436019251,44.76,43599.94,47.1,0.38609,0.00029,11.1769]
[1649436020499,44.76,43599.87,47.1,0.38607,0.00029,11.17671]
[1649436026300,44.76,43601.39,47.1,0.38651,0.00029,11.18087]
[1649436031335,44.76,43599.32,47.1,0.38589,0.00029,11.17266]
[1649436037409,44.76,43605.22,47.1,0.38762,0.00029,11.18873]
[1649436037517,44.76,43605.22,47.1,0.38762,0.00029,11.18873]
[1649436038122,44.76,43605.22,47.1,0.38762,0.00029,11.18873]
[1649436043419,44.76,43613.29,47.1,0.38998,0.00029,11.21033]
[1649436045813,44.76,43613.26,47.1,0.38998,0.00029,11.21026]
[1649436051475,44.76,43608.02,47.1,0.38843,0.00029,11.19623]
[1649436052558,44.76,43608.66,47.1,0.38862,0.00029,11.19794]
[1649436055759,44.76,43609.02,47.1,0.38873,0.00029,11.19892]
[1649436061549,44.76,43608.25,47.1,0.3885,0.00029,11.19684]
[1649436063503,44.76,43611.49,47.1,0.38945,0.00029,11.20549]
[1649436063720,44.76,43611.49,47.1,0.38945,0.00029,11.20549]
[1649436064130,44.76,43611.49,47.1,0.38945,0.00029,11.20549]
[1649436065862,44.76,43615.64,47.1,0.39066,0.00029,11.21647]
[1649436067839,44.76,43618.69,47.1,0.39156,0.00029,11.2245]
[1649436068652,44.76,43618.33,47.1,0.39146,0.00029,11.22356]
[1649436068983,44.76,43618.33,47.1,0.39146,0.00029,11.22356]
[1649436074043,44.76,43623.67,47.1,0.39302,0.00029,11.23747]
[1649436076733,44.76,43620.67,47.1,0.39214,0.00029,11.22969]
[1649436082696,44.76,43619.57,47.1,0.39183,0.00029,11.22686]
[1649436085352,44.76,43623.76,47.1,0.39306,0.00029,11.23777]
[1649436090752,44.77,43621.24,47.1,0.39232,0.00029,11.23127]
[1649436091123,44.77,43621.24,47.1,0.39232,0.00029,11.23127]
[1649436096794,44.77,43614.54,47.1,0.39033,0.00029,11.21109]
[1649436101829,44.77,43612.43,47.1,0.38971,0.00029,11.20549]
[1649436106864,44.77,43613.43,47.1,0.39,0.00029,11.20812]
[1649436111596,44.76,43613.69,47.1,0.39007,0.00029,11.20879]
[1649436116935,44.76,43613.71,47.1,0.39008,0.00029,11.20882]
[1649436118806,44.76,43612.86,47.1,0.38983,0.00029,11.20656]
[1649436123983,44.76,43612.07,47.1,0.38959,0.00029,11.20438]
[1649436125044,44.76,43612.27,47.1,0.38964,0.00029,11.2049]
[1649436131032,44.76,43616.22,47.1,0.3908,0.00029,11.21532]
[1649436136067,44.76,43615.83,47.1,0.39068,0.00029,11.21428]
[1649436138935,44.76,43616.17,47.1,0.39078,0.00029,11.21516]
[1649436139835,44.76,43617.27,47.1,0.3911,0.00029,11.21804]
[1649436145130,44.75,43618.42,47.1,0.39143,0.00029,11.22103]
[1649436147408,44.75,43617.43,47.1,0.39115,0.00029,11.21845]
[1649436147627,44.75,43617.43,47.1,0.39115,0.00029,11.21845]
[1649436148287,44.75,43617.59,47.1,0.39119,0.00029,11.21887]
[1649436153460,44.75,43598.86,47.1,0.38567,0.00029,11.16602]
[1649436155494,44.75,43595.97,47.1,0.38483,0.00029,11.15809]
[1649436160881,44.75,43594.79,47.1,0.38448,0.00029,11.15481]
[1649436164434,44.75,43596.02,47.1,0.38484,0.00029,11.1582]
[1649436170305,44.75,43598.06,47.1,0.38544,0.00029,11.16382]
[1649436171587,44.75,43598.35,47.1,0.38552,0.00029,11.1646]
[1649436176385,44.75,43597.35,47.1,0.38523,0.00029,11.16184]
[1649436182389,44.75,43598.02,47.1,0.38543,0.00029,11.16369]
[1649436182461,44.75,43598.02,47.1,0.38543,0.00029,11.16369]
[1649436182879,44.75,43598.02,47.1,0.38543,0.00029,11.16369]
[1649436188432,44.75,43591.94,47.1,0.38365,0.00029,11.14692]
[1649436193466,44.76,43588.75,47.1,0.38272,0.00029,11.13806]
[1649436199510,44.76,43589.04,47.1,0.38281,0.00029,11.13891]
[1649436204544,44.76,43589.1,47.1,0.38284,0.00029,11.13912]
[1649436205331,44.76,43589.1,47.1,0.38284,0.00029,11.13912]
[1649436205339,44.76,43589.1,47.1,0.38284,0.00029,11.13912]
[1649436210586,44.76,43586.39,47.1,0.38204,0.00029,11.13153]
[1649436211200,44.76,43586.39,47.1,0.38204,0.00029,11.13153]
[1649436213414,44.76,43587.81,47.1,0.38243,0.00029,11.1329]
[1649436218642,44.76,43585.47,47.1,0.38175,0.00029,11.12633]
[1649436223679,44.76,43586.3,47.1,0.38199,0.00029,11.12869]
[1649436228720,44.76,43587.29,47.1,0.38228,0.00029,11.13147]
[1649436233478,44.76,43586.92,47.1,0.38217,0.00029,11.13041]
[1649436235648,44.76,43586.78,47.1,0.38213,0.00029,11.13001]
[1649436235653,44.76,43586.78,47.1,0.38213,0.00029,11.13001]
[1649436240804,44.75,43584.36,47.1,0.38141,0.00029,11.12309]
[1649436245839,44.75,43583.57,47.1,0.38117,0.00029,11.12076]
[1649436250874,44.75,43585.41,47.1,0.3817,0.00029,11.12586]
[1649436253455,44.75,43584.93,47.1,0.38155,0.00029,11.12447]
[1649436263965,44.74,43595.72,47.1,0.38468,0.00029,11.15437]
[1649436272302,44.73,43588.56,47.1,0.38255,0.00029,11.13178]
[1649436281281,44.73,43588.76,47.1,0.3826,0.00029,11.13224]
[1649436282771,44.73,43588.74,47.1,0.38259,0.00029,11.13215]
[1649436288134,44.72,43591.58,47.1,0.38341,0.00029,11.13999]
[1649436290799,44.72,43591.63,47.1,0.38342,0.00029,11.14007]
[1649436296189,44.72,43587.53,47.1,0.38221,0.00029,11.12852]
[1649436301224,44.72,43586.32,47.1,0.38185,0.00029,11.12505]
[1649436306259,44.71,43588.94,47.1,0.38261,0.00029,11.13237]
[1649436311294,44.71,43587.57,47.1,0.3822,0.00029,11.12846]
[1649436313426,44.71,43586.81,47.1,0.38197,0.00029,11.12629]
[1649436316753,44.71,43582.51,47.1,0.38071,0.00029,11.1141]
[1649436322371,44.71,43581.11,47.1,0.38031,0.00029,11.11011]
[1649436327406,44.71,43583.06,47.1,0.38087,0.00029,11.11565]
[1649436332441,44.71,43582.51,47.1,0.38068,0.00029,11.11147]
[1649436348422,44.7,43589.04,47.1,0.38258,0.00029,11.12977]
[1649436348430,44.7,43589.04,47.1,0.38258,0.00029,11.12977]
[1649436353588,44.69,43598.14,47.1,0.38522,0.00029,11.15489]
[1649436358623,44.69,43596.66,47.1,0.38477,0.00029,11.15068]
[1649436363658,44.69,43589.53,47.1,0.38268,0.00029,11.13077]
[1649436368653,44.68,43591.0,47.1,0.3831,0.00029,11.13484]
[1649436373728,44.68,43592.9,47.1,0.38365,0.00029,11.14003]
[1649436378763,44.68,43592.02,47.1,0.38338,0.00029,11.13748]
[1649436380991,44.67,43590.98,47.1,0.38307,0.00029,11.13455]
[1649436381374,44.67,43590.98,47.1,0.38307,0.00029,11.13455]
[1649436381808,44.67,43591.12,47.1,0.38311,0.00029,11.13492]
[1649436381894,44.67,43591.12,47.1,0.38311,0.00029,11.13492]
[1649436386965,44.67,43581.74,47.1,0.38036,0.00029,11.10843]
[1649436386973,44.67,43581.74,47.1,0.38036,0.00029,11.10843]
[1649436393179,44.67,43586.78,47.1,0.38179,0.00029,11.11996]
[1649436400184,44.66,43586.77,47.1,0.38176,0.00029,11.11971]
[1649436421059,44.63,43583.87,47.1,0.38085,0.00029,11.1109]
[1649436426094,44.63,43584.7,47.1,0.38108,0.00029,11.11314]
[1649436431129,44.62,43583.82,47.1,0.3808,0.00029,11.11049]
[1649436436164,44.62,43583.8,47.1,0.38078,0.00029,11.11033]
[1649436439848,44.62,43583.45,47.1,0.38067,0.00029,11.10924]
[1649436439888,44.62,43583.45,47.1,0.38067,0.00029,11.10924]
[1649436442391,44.61,43577.05,47.1,0.37879,0.00029,11.09083]
[1649436448248,44.61,43567.28,47.1,0.37593,0.00029,11.0623]
[1649436449007,44.61,43567.28,47.1,0.37593,0.00029,11.0623]
[1649436459325,44.61,43568.25,47.1,0.37618,0.00029,11.06247]
[1649436464360,44.61,43568.12,47.1,0.37614,0.00029,11.06205]
[1649436469397,44.61,43567.65,47.1,0.376,0.00029,11.06064]
[1649436474430,44.6,43570.41,47.1,0.3768,0.00029,11.06868]
[1649436479465,44.6,43569.27,47.1,0.37646,0.00029,11.06528]
[1649436484500,44.6,43568.35,47.1,0.37619,0.00029,11.06257]
[1649436493837,44.6,43557.51,47.1,0.37302,0.00029,11.03036]
[1649436494011,44.6,43557.51,47.1,0.37302,0.00029,11.03036]
[1649436494054,44.6,43557.51,47.1,0.37302,0.00029,11.03036]
[1649436499388,44.6,43555.98,47.1,0.37258,0.00029,11.02572]
[1649436504640,44.6,43554.72,47.1,0.3722,0.00029,11.02185]
[1649436509675,44.6,43554.8,47.1,0.37222,0.00029,11.02204]
[1649436512728,44.6,43551.84,47.1,0.37133,0.00029,11.01045]
[1649436523773,44.6,43545.64,47.1,0.36953,0.00029,10.99158]
[1649436534139,44.6,43552.89,47.1,0.37164,0.00029,11.0137]
[1649436539885,44.6,43548.84,47.1,0.37046,0.00029,11.00141]
[1649436572999,44.6,43546.77,47.1,0.36985,0.00029,10.99262]
[1649436578159,44.6,43543.78,47.1,0.36898,0.00029,10.9834]
[1649436578642,44.6,43543.78,47.1,0.36898,0.00029,10.9834]
[1649436581139,44.6,43543.96,47.1,0.36903,0.00029,10.98393]
[1649436582310,44.6,43541.27,47.1,0.36825,0.00029,10.97561]
[1649436582329,44.6,43541.27,47.1,0.36825,0.00029,10.97561]
[1649436582386,44.6,43541.27,47.1,0.36825,0.00029,10.97561]
[1649436582396,44.6,43541.27,47.1,0.36825,0.00029,10.97561]
[1649436583793,44.6,43538.67,47.1,0.36749,0.00029,10.96752]
[1649436583850,44.6,43538.67,47.1,0.36749,0.00029,10.96752]
[1649436584014,44.6,43538.67,47.1,0.36749,0.00029,10.96752]
[1649436584515,44.6,43534.51,47.1,0.36628,0.00029,10.95453]
[1649436584532,44.6,43534.51,47.1,0.36628,0.00029,10.95453]
[1649436584625,44.6,43534.51,47.1,0.36628,0.00029,10.95453]
[1649436584879,44.6,43534.51,47.1,0.36628,0.00029,10.95453]
[1649436584888,44.6,43534.51,47.1,0.36628,0.00029,10.95453]
[1649436597885,44.6,43508.0,47.1,0.35862,0.00029,10.86938]
[1649436603356,44.6,43503.56,47.1,0.35735,0.00029,10.85486]
[1649436606384,44.6,43511.25,47.1,0.35956,0.00029,10.88014]
[1649436607471,44.6,43517.29,47.1,0.3613,0.00029,10.89974]
[1649436607483,44.6,43517.29,47.1,0.3613,0.00029,10.89974]
[1649436607517,44.6,43517.29,47.1,0.3613,0.00029,10.89974]
[1649436607524,44.6,43517.29,47.1,0.3613,0.00029,10.89974]
[1649436607536,44.6,43517.29,47.1,0.3613,0.00029,10.89974]
[1649436607651,44.6,43517.29,47.1,0.3613,0.00029,10.89974]
[1649436607767,44.6,43517.29,47.1,0.3613,0.00029,10.89974]
[1649436608607,44.6,43518.19,47.1,0.36157,0.00029,10.90265]
[1649436608623,44.6,43518.19,47.1,0.36157,0.00029,10.90265]
[1649436611078,44.6,43524.45,47.1,0.36337,0.00029,10.92273]
[1649436616448,44.6,43523.8,47.1,0.36318,0.00029,10.92059]
[1649436616510,44.6,43523.8,47.1,0.36318,0.00029,10.92059]
[1649436616567,44.6,43523.8,47.1,0.36318,0.00029,10.92059]
[1649436616616,44.6,43523.8,47.1,0.36318,0.00029,10.92059]
[1649436616663,44.6,43523.8,47.1,0.36318,0.00029,10.92059]
[1649436616676,44.6,43523.8,47.1,0.36318,0.00029,10.92059]
[1649436617473,44.6,43520.57,47.1,0.36224,0.00029,10.91021]
[1649436623497,44.6,43513.71,47.1,0.36025,0.00029,10.88792]
[1649436625366,44.6,43511.92,47.1,0.35973,0.00029,10.88207]
[1649436625464,44.6,43511.92,47.1,0.35973,0.00029,10.88207]
[1649436628641,44.59,43521.69,47.1,0.36255,0.00029,10.91362]
[1649436631371,44.59,43520.01,47.1,0.36206,0.00029,10.90817]
[1649436636588,44.59,43515.73,47.1,0.36078,0.00029,10.89162]
[1649436641623,44.59,43513.63,47.1,0.36017,0.00029,10.88477]
[1649436645635,44.59,43513.38,47.1,0.3601,0.00029,10.88392]
[1649436646186,44.59,43513.38,47.1,0.3601,0.00029,10.88392]
[1649436648311,44.59,43509.61,47.1,0.35902,0.00029,10.87169]
[1649436648900,44.59,43509.61,47.1,0.35902,0.00029,10.87169]
[1649436653882,44.59,43511.83,47.1,0.35966,0.00029,10.87893]
[1649436659749,44.59,43509.34,47.1,0.35894,0.00029,10.87077]
[1649436664784,44.59,43504.66,47.1,0.35759,0.00029,10.85538]
[1649436667714,44.59,43499.41,47.1,0.35608,0.00029,10.83798]
[1649436671287,44.59,43495.19,47.1,0.35487,0.00029,10.82386]
[1649436671491,44.59,43495.19,47.1,0.35487,0.00029,10.82386]
[1649436671592,44.59,43495.19,47.1,0.35487,0.00029,10.82386]
[1649436671597,44.59,43495.19,47.1,0.35487,0.00029,10.82386]
[1649436671747,44.59,43495.19,47.1,0.35487,0.00029,10.82386]
[1649436671905,44.59,43494.61,47.1,0.3547,0.00029,10.82189]
[1649436672491,44.59,43483.98,47.1,0.35165,0.00029,10.78587]
[1649436672631,44.59,43483.98,47.1,0.35165,0.00029,10.78587]
[1649436672789,44.59,43483.98,47.1,0.35165,0.00029,10.78587]
[1649436673103,44.59,43483.98,47.1,0.35165,0.00029,10.78587]
[1649436673333,44.59,43483.98,47.1,0.35165,0.00029,10.78587]
[1649436673355,44.59,43483.98,47.1,0.35165,0.00029,10.78587]
[1649436673664,44.59,43483.98,47.1,0.35165,0.00029,10.78587]
[1649436674019,44.59,43473.6,47.1,0.34868,0.00029,10.75008]
[1649436674275,44.59,43473.6,47.1,0.34868,0.00029,10.75008]
[1649436678333,44.58,43467.91,47.1,0.34705,0.00029,10.73011]
[1649436678612,44.58,43467.91,47.1,0.34705,0.00029,10.73011]
[1649436680340,44.58,43458.49,47.1,0.34437,0.00028,10.69685]
[1649436681660,44.59,43458.88,47.1,0.34448,0.00028,10.69828]
[1649436681663,44.59,43458.88,47.1,0.34448,0.00028,10.69828]
[1649436681695,44.59,43458.88,47.1,0.34448,0.00028,10.69828]
[1649436681714,44.59,43458.88,47.1,0.34448,0.00028,10.69828]
[1649436682359,44.59,43458.88,47.1,0.34448,0.00028,10.69828]
[1649436683728,44.59,43452.62,47.1,0.34271,0.00028,10.67596]
[1649436683745,44.59,43452.62,47.1,0.34271,0.00028,10.67596]
[1649436684626,44.59,43444.84,47.1,0.3405,0.00028,10.64786]
[1649436687258,44.58,43435.65,47.1,0.33789,0.00028,10.61423]
[1649436687264,44.58,43435.65,47.1,0.33789,0.00028,10.61423]
[1649436687312,44.58,43435.65,47.1,0.33789,0.00028,10.61423]
[1649436689800,44.58,43437.92,47.1,0.33853,0.00028,10.62256]
[1649436690461,44.58,43439.37,47.1,0.33895,0.00028,10.62791]
[1649436694413,44.58,43443.49,47.1,0.34008,0.00028,10.64028]
[1649436700029,44.59,43455.44,47.1,0.34348,0.00028,10.68342]
[1649436705399,44.59,43460.89,47.1,0.34503,0.00028,10.7028]
[1649436707599,44.59,43466.0,47.1,0.34648,0.00028,10.72081]
[1649436716253,44.58,43466.65,47.1,0.34665,0.00028,10.7229]
[1649436717174,44.58,43468.42,47.1,0.34715,0.00029,10.72909]
[1649436720079,44.58,43466.75,47.1,0.34667,0.00028,10.72318]
[1649436723605,44.58,43463.38,47.1,0.34571,0.00028,10.71127]
[1649436727533,44.58,43471.87,47.1,0.34812,0.00029,10.74095]
[1649436727624,44.58,43471.87,47.1,0.34812,0.00029,10.74095]
[1649436728460,44.58,43465.58,47.1,0.34632,0.00028,10.71888]
[1649436734271,44.58,43452.53,47.1,0.34261,0.00028,10.67257]
[1649436735161,44.58,43455.7,47.1,0.34352,0.00028,10.68393]
[1649436735707,44.58,43455.7,47.1,0.34352,0.00028,10.68393]
[1649436735713,44.58,43455.7,47.1,0.34352,0.00028,10.68393]
[1649436741321,44.57,43451.04,47.1,0.34218,0.00028,10.66715]
[1649436744338,44.57,43451.39,47.1,0.34228,0.00028,10.66834]
[1649436749376,44.58,43454.57,47.1,0.34319,0.00028,10.67983]
[1649436754411,44.58,43453.9,47.1,0.34297,0.00028,10.67478]
[1649436759446,44.58,43454.83,47.1,0.34324,0.00028,10.67819]
[1649436764481,44.58,43453.38,47.1,0.34283,0.00028,10.67305]
[1649436769516,44.58,43453.5,47.1,0.34287,0.00028,10.67354]
[1649436774551,44.58,43452.65,47.1,0.34263,0.00028,10.67056]
[1649436779489,44.58,43462.83,47.1,0.34553,0.00028,10.7068]
[1649436780499,44.58,43468.71,47.1,0.3472,0.00029,10.72744]
[1649436781361,44.58,43468.71,47.1,0.3472,0.00029,10.72744]
[1649436781412,44.58,43468.71,47.1,0.3472,0.00029,10.72744]
[1649436782694,44.58,43480.32,47.1,0.35051,0.00029,10.76764]
[1649436783246,44.58,43479.79,47.1,0.35035,0.00029,10.76575]
[1649436783276,44.58,43479.79,47.1,0.35035,0.00029,10.76575]
[1649436783856,44.58,43479.79,47.1,0.35035,0.00029,10.76575]
[1649436784065,44.58,43479.79,47.1,0.35035,0.00029,10.76575]
[1649436785664,44.58,43477.11,47.1,0.34959,0.00029,10.75659]
[1649436786201,44.58,43482.95,47.1,0.35126,0.00029,10.77669]
[1649436789492,44.58,43487.7,47.1,0.35263,0.00029,10.79293]
[1649436789503,44.58,43487.7,47.1,0.35263,0.00029,10.79293]
[1649436789634,44.58,43487.7,47.1,0.35263,0.00029,10.79293]
[1649436789653,44.58,43487.7,47.1,0.35263,0.00029,10.79293]
[1649436789877,44.58,43487.7,47.1,0.35263,0.00029,10.79293]
[1649436790133,44.58,43487.7,47.1,0.35263,0.00029,10.79293]
[1649436792395,44.59,43507.12,47.1,0.35823,0.00029,10.85812]
[1649436793600,44.59,43507.12,47.1,0.35823,0.00029,10.85812]
[1649436796048,44.59,43523.84,47.1,0.36306,0.00029,10.91243]
[1649436801740,44.59,43517.47,47.1,0.36123,0.00029,10.89209]
[1649436802118,44.59,43517.47,47.1,0.36123,0.00029,10.89209]
[1649436803811,44.59,43514.32,47.1,0.36033,0.00029,10.88195]
[1649436803817,44.59,43514.32,47.1,0.36033,0.00029,10.88195]
[1649436803822,44.59,43514.32,47.1,0.36033,0.00029,10.88195]
[1649436803876,44.59,43514.32,47.1,0.36033,0.00029,10.88195]
[1649436804363,44.6,43507.78,47.1,0.35845,0.00029,10.86062]
[1649436808366,44.6,43497.91,47.1,0.35562,0.00029,10.82802]
[1649436808924,44.6,43497.22,47.1,0.35543,0.00029,10.8258]
[1649436808936,44.6,43497.22,47.1,0.35543,0.00029,10.8258]
[1649436811465,44.6,43501.59,47.1,0.35668,0.00029,10.84035]
[1649436811513,44.6,43501.59,47.1,0.35668,0.00029,10.84035]
[1649436816846,44.61,43506.96,47.1,0.35823,0.00029,10.85578]
[1649436818846,44.61,43506.12,47.1,0.35799,0.00029,10.85304]
[1649436823880,44.62,43511.76,47.1,0.35963,0.00029,10.87173]
[1649436828929,44.63,43508.35,47.1,0.3587,0.00029,10.86105]
[1649436833966,44.64,43507.97,47.1,0.35863,0.00029,10.8602]
[1649436838999,44.65,43507.49,47.1,0.35852,0.00029,10.85902]
[1649436839441,44.65,43507.49,47.1,0.35852,0.00029,10.85902]
[1649436845041,44.66,43497.89,47.1,0.35579,0.00029,10.82757]
[1649436847460,44.66,43505.04,47.1,0.35785,0.00029,10.85133]
[1649436853097,44.67,43509.98,47.1,0.35929,0.00029,10.86767]
[1649436858132,44.67,43511.35,47.1,0.35969,0.00029,10.87224]
[1649436860483,44.67,43519.89,47.1,0.36215,0.00029,10.89986]
[1649436864770,44.67,43516.46,47.1,0.36116,0.00029,10.8888]
[1649436870216,44.67,43510.65,47.1,0.3595,0.00029,10.87004]
[1649436875252,44.67,43519.02,47.1,0.36188,0.00029,10.89455]
[1649436880288,44.68,43515.17,47.1,0.36078,0.00029,10.88219]
[1649436885323,44.68,43517.3,47.1,0.3614,0.00029,10.88908]
[1649436885556,44.68,43517.3,47.1,0.3614,0.00029,10.88908]
[1649436891365,44.68,43518.89,47.1,0.36186,0.00029,10.89423]
[1649436896408,44.68,43512.16,47.1,0.35992,0.00029,10.87249]
[1649436897466,44.68,43511.42,47.1,0.35971,0.00029,10.8701]
[1649436903457,44.69,43499.91,47.1,0.35642,0.00029,10.83249]
[1649436908492,44.69,43500.7,47.1,0.35667,0.00029,10.83531]
[1649436913527,44.7,43512.26,47.1,0.36001,0.00029,10.8735]
[1649436918564,44.7,43505.1,47.1,0.35797,0.00029,10.85026]
[1649436923599,44.71,43506.38,47.1,0.35835,0.00029,10.85463]
[1649436925462,44.71,43509.84,47.1,0.35935,0.00029,10.86596]
[1649436930648,44.71,43508.29,47.1,0.35891,0.00029,10.86097]
[1649436930671,44.71,43508.29,47.1,0.35891,0.00029,10.86097]
[1649436932562,44.71,43503.89,47.1,0.35762,0.00029,10.84396]
[1649436937697,44.72,43504.47,47.1,0.3578,0.00029,10.84597]
[1649436938644,44.72,43504.47,47.1,0.3578,0.00029,10.84597]
[1649436943739,44.71,43509.55,47.1,0.35925,0.00029,10.86257]
[1649436947241,44.71,43509.88,47.1,0.35935,0.00029,10.86361]
[1649436952802,44.71,43504.99,47.1,0.35794,0.00029,10.84759]
[1649436957837,44.71,43505.24,47.1,0.35801,0.00029,10.84838]
[1649436962872,44.71,43502.16,47.1,0.35712,0.00029,10.83825]
[1649436968914,44.72,43498.16,47.1,0.35598,0.00029,10.82507]
[1649436973949,44.72,43499.15,47.1,0.35628,0.00029,10.82846]
[1649436978984,44.72,43507.18,47.1,0.35858,0.00029,10.85495]
[1649436984019,44.72,43503.63,47.1,0.35757,0.00029,10.8433]
[1649436989054,44.72,43503.7,47.1,0.35759,0.00029,10.84356]
[1649436994089,44.72,43504.17,47.1,0.35769,0.00029,10.84246]
[1649436998078,44.72,43499.91,47.1,0.35647,0.00029,10.82843]
[1649436998148,44.72,43498.82,47.1,0.35616,0.00029,10.82481]
[1649436998402,44.72,43498.82,47.1,0.35616,0.00029,10.82481]
[1649436998460,44.72,43498.82,47.1,0.35616,0.00029,10.82481]
[1649436999100,44.72,43498.82,47.1,0.35616,0.00029,10.82481]
[1649437003844,44.72,43462.88,47.1,0.34589,0.00028,10.7019]
[1649437007153,44.72,43462.54,47.1,0.3458,0.00028,10.70071]
[1649437010156,44.72,43463.59,47.1,0.3461,0.00028,10.70439]
[1649437015236,44.72,43466.07,47.1,0.34679,0.00028,10.713]
[1649437015658,44.72,43466.07,47.1,0.34679,0.00028,10.713]
[1649437017014,44.72,43466.23,47.1,0.34684,0.00028,10.71355]
[1649437022285,44.72,43462.61,47.1,0.34581,0.00028,10.70088]
[1649437023259,44.72,43462.52,47.1,0.34579,0.00028,10.70059]
[1649437033362,44.72,43458.21,47.1,0.34459,0.00028,10.68563]
[1649437039464,44.73,43469.05,47.1,0.34767,0.00028,10.72371]
[1649437039469,44.73,43469.05,47.1,0.34767,0.00028,10.72371]
[1649437045415,44.72,43475.14,47.1,0.3494,0.00029,10.74475]
[1649437055516,44.72,43480.39,47.1,0.35084,0.00029,10.75986]
[1649437060552,44.71,43480.28,47.1,0.3508,0.00029,10.75935]
[1649437065324,44.71,43476.62,47.1,0.34974,0.00029,10.74667]
[1649437069726,44.71,43475.07,47.1,0.34928,0.00029,10.74116]
[1649437071312,44.71,43474.59,47.1,0.34914,0.00029,10.73945]
[1649437075899,44.7,43467.22,47.1,0.34703,0.00028,10.71373]
[1649437076094,44.7,43467.22,47.1,0.34703,0.00028,10.71373]
[1649437076785,44.7,43468.21,47.1,0.34731,0.00028,10.71716]
[1649437077731,44.7,43472.37,47.1,0.3485,0.00029,10.73162]
[1649437083723,44.69,43477.68,47.1,0.34998,0.00029,10.74967]
[1649437088461,44.69,43471.28,47.1,0.34815,0.00029,10.72742]
[1649437088880,44.69,43471.3,47.1,0.34815,0.00029,10.72746]
[1649437092259,44.69,43469.1,47.1,0.34752,0.00028,10.71977]
[1649437092947,44.69,43469.93,47.1,0.34776,0.00028,10.72264]
[1649437098828,44.68,43476.4,47.1,0.34958,0.00029,10.74485]
[1649437098937,44.68,43476.4,47.1,0.34958,0.00029,10.74485]
[1649437103905,44.68,43474.73,47.1,0.34909,0.00029,10.73893]
[1649437108829,44.68,43474.62,47.1,0.34905,0.00029,10.7384]
[1649437110662,44.67,43474.74,47.1,0.34908,0.00029,10.73876]
[1649437114083,44.67,43481.2,47.1,0.35088,0.00029,10.75819]
[1649437118353,44.67,43482.52,47.1,0.35126,0.00029,10.76274]
[1649437119737,44.67,43481.29,47.1,0.3509,0.00029,10.75848]
[1649437125139,44.67,43481.34,47.1,0.35092,0.00029,10.75871]
[1649437125591,44.67,43481.34,47.1,0.35092,0.00029,10.75871]
[1649437131052,44.67,43481.29,47.1,0.35089,0.00029,10.75834]
[1649437133422,44.66,43481.17,47.1,0.35085,0.00029,10.75787]
[1649437139108,44.66,43481.43,47.1,0.35092,0.00029,10.75874]
[1649437144143,44.67,43483.35,47.1,0.35148,0.00029,10.76541]
[1649437149178,44.67,43483.83,47.1,0.35162,0.00029,10.76711]
[1649437154213,44.67,43484.29,47.1,0.35176,0.00029,10.76873]
[1649437157953,44.67,43483.63,47.1,0.35157,0.00029,10.76652]
[1649437161460,44.67,43474.5,47.1,0.34896,0.00029,10.73507]
[1649437168311,44.67,43464.89,47.1,0.34621,0.00028,10.70145]
[1649437169459,44.67,43464.68,47.1,0.34615,0.00028,10.70071]
[1649437169464,44.67,43464.68,47.1,0.34615,0.00028,10.70071]
[1649437172879,44.67,43464.18,47.1,0.34597,0.00028,10.69623]
[1649437178381,44.66,43465.6,47.1,0.34636,0.00028,10.70111]
[1649437191849,44.65,43463.4,47.1,0.34571,0.00028,10.69302]
[1649437197514,44.65,43458.51,47.1,0.34431,0.00028,10.67567]
[1649437202551,44.65,43458.55,47.1,0.34432,0.00028,10.67575]
[1649437212619,44.64,43462.95,47.1,0.34555,0.00028,10.69107]
[1649437214464,44.64,43463.04,47.1,0.34557,0.00028,10.69137]
[1649437216090,44.64,43467.37,47.1,0.34681,0.00029,10.7066]
[1649437218890,44.64,43469.57,47.1,0.34743,0.00029,10.71423]
[1649437220126,44.64,43470.14,47.1,0.34759,0.00029,10.71623]
[1649437225220,44.64,43463.42,47.1,0.34567,0.00028,10.69264]
[1649437226457,44.64,43466.91,47.1,0.34667,0.00029,10.7049]
[1649437229638,44.64,43467.02,47.1,0.3467,0.00029,10.70525]
[1649437229707,44.64,43467.02,47.1,0.3467,0.00029,10.70525]
[1649437233757,44.64,43466.49,47.1,0.34651,0.00029,10.70072]
[1649437239139,44.64,43462.35,47.1,0.34532,0.00028,10.68603]
[1649437245139,44.64,43463.22,47.1,0.34556,0.00028,10.68903]
[1649437250889,44.63,43464.19,47.1,0.34583,0.00028,10.69234]
[1649437253586,44.63,43465.38,47.1,0.34617,0.00029,10.6965]
[1649437259176,44.63,43470.57,47.1,0.34764,0.00029,10.71458]
[1649437259199,44.63,43470.57,47.1,0.34764,0.00029,10.71458]
[1649437262949,44.63,43469.17,47.1,0.34723,0.00029,10.70965]
[1649437263845,44.63,43468.87,47.1,0.34715,0.00029,10.70856]
[1649437269015,44.63,43459.76,47.1,0.34455,0.00028,10.67649]
[1649437271166,44.63,43459.54,47.1,0.34449,0.00028,10.67574]
[1649437271182,44.63,43459.54,47.1,0.34449,0.00028,10.67574]
[1649437277071,44.63,43460.07,47.1,0.34465,0.00028,10.67769]
[1649437280176,44.63,43461.98,47.1,0.34519,0.00028,10.68446]
[1649437280180,44.63,43461.98,47.1,0.34519,0.00028,10.68446]
[1649437280186,44.63,43461.98,47.1,0.34519,0.00028,10.68446]
[1649437286134,44.63,43461.61,47.1,0.34508,0.00028,10.68304]
[1649437287418,44.63,43458.68,47.1,0.34424,0.00028,10.67264]
[1649437287441,44.63,43458.68,47.1,0.34424,0.00028,10.67264]
[1649437288900,44.63,43457.94,47.1,0.34403,0.00028,10.67]
[1649437293787,44.63,43450.8,47.1,0.34197,0.00028,10.64181]
[1649437298654,44.63,43453.67,47.1,0.34278,0.00028,10.65204]
[1649437304630,44.63,43437.78,47.1,0.33828,0.00028,10.59458]
[1649437315337,44.63,43427.61,47.1,0.33542,0.00028,10.55715]
[1649437320373,44.63,43425.36,47.1,0.33478,0.00028,10.5488]
[1649437322970,44.63,43423.31,47.1,0.33421,0.00028,10.54117]
[1649437326514,44.63,43421.68,47.1,0.33375,0.00028,10.53515]
[1649437327919,44.63,43419.42,47.1,0.33312,0.00028,10.52668]
[1649437328218,44.63,43419.42,47.1,0.33312,0.00028,10.52668]
[1649437328307,44.63,43419.42,47.1,0.33312,0.00028,10.52668]
[1649437328324,44.63,43419.42,47.1,0.33312,0.00028,10.52668]
[1649437328373,44.63,43419.42,47.1,0.33312,0.00028,10.52668]
[1649437329463,44.64,43411.93,47.1,0.33102,0.00028,10.49848]
[1649437331416,44.64,43405.96,47.1,0.32935,0.00028,10.4758]
[1649437331440,44.64,43405.96,47.1,0.32935,0.00028,10.4758]
[1649437331554,44.64,43404.26,47.1,0.32888,0.00028,10.46932]
[1649437331596,44.64,43404.26,47.1,0.32888,0.00028,10.46932]
[1649437331597,44.64,43404.26,47.1,0.32888,0.00028,10.46932]
[1649437333881,44.63,43400.34,47.1,0.32777,0.00028,10.45413]
[1649437334002,44.63,43400.34,47.1,0.32777,0.00028,10.45413]
[1649437336067,44.63,43389.7,47.1,0.32479,0.00028,10.41281]
[1649437341520,44.63,43389.26,47.1,0.32466,0.00028,10.41088]
[1649437346555,44.63,43386.56,47.1,0.32389,0.00028,10.40018]
[1649437351590,44.62,43386.85,47.1,0.32393,0.00028,10.39846]
[1649437356625,44.62,43382.1,47.1,0.3226,0.00028,10.37969]
[1649437361660,44.62,43379.68,47.1,0.32192,0.00028,10.37012]
[1649437366695,44.62,43378.19,47.1,0.32151,0.00028,10.36427]
[1649437371732,44.62,43375.95,47.1,0.32089,0.00028,10.35542]
[1649437376765,44.62,43376.69,47.1,0.3211,0.00028,10.35843]
[1649437380423,44.62,43376.55,47.1,0.32107,0.00028,10.3579]
[1649437385828,44.62,43381.2,47.1,0.32236,0.00028,10.37629]
[1649437388244,44.62,43381.68,47.1,0.32249,0.00028,10.37814]
[1649437388460,44.62,43381.68,47.1,0.32249,0.00028,10.37814]
[1649437389243,44.62,43383.09,47.1,0.32288,0.00028,10.38369]
[1649437394891,44.62,43391.53,47.1,0.32523,0.00028,10.41677]
[1649437396124,44.62,43389.57,47.1,0.32469,0.00028,10.40917]
[1649437396818,44.62,43389.57,47.1,0.32469,0.00028,10.40917]
[1649437404961,44.63,43393.55,47.1,0.3258,0.00028,10.42471]
[1649437405857,44.63,43393.55,47.1,0.3258,0.00028,10.42471]
[1649437410748,44.62,43402.1,47.1,0.32819,0.00028,10.45771]
[1649437416204,44.62,43401.93,47.1,0.32809,0.00028,10.45423]
[1649437416615,44.62,43401.93,47.1,0.32809,0.00028,10.45423]
[1649437418759,44.62,43408.95,47.1,0.33005,0.00028,10.48102]
[1649437419323,44.62,43409.43,47.1,0.33019,0.00028,10.4828]
[1649437435185,44.6,43410.74,47.1,0.33049,0.00028,10.48702]
[1649437439326,44.6,43408.19,47.1,0.32976,0.00028,10.47711]
[1649437439462,44.6,43408.19,47.1,0.32976,0.00028,10.47711]
[1649437441154,44.6,43406.81,47.1,0.32937,0.00028,10.47181]
[1649437442040,44.6,43401.4,47.1,0.32786,0.00028,10.45104]
[1649437452304,44.6,43395.5,47.1,0.3262,0.00028,10.42813]
[1649437457339,44.6,43393.94,47.1,0.32576,0.00028,10.42209]
[1649437460886,44.6,43394.11,47.1,0.32581,0.00028,10.42275]
[1649437463339,44.6,43398.56,47.1,0.32706,0.00028,10.44001]
[1649437468419,44.59,43403.46,47.1,0.32842,0.00028,10.45876]
[1649437468952,44.59,43403.46,47.1,0.32842,0.00028,10.45876]
[1649437477893,44.59,43405.53,47.1,0.32894,0.00028,10.46374]
[1649437484528,44.59,43404.76,47.1,0.32871,0.00028,10.46061]
[1649437486331,44.59,43404.72,47.1,0.3287,0.00028,10.46043]
[1649437490077,44.58,43405.24,47.1,0.32883,0.00028,10.46229]
[1649437492656,44.58,43410.83,47.1,0.33039,0.00028,10.48355]
[1649437492678,44.58,43410.83,47.1,0.33039,0.00028,10.48355]
[1649437492780,44.58,43410.83,47.1,0.33039,0.00028,10.48355]
[1649437494598,44.58,43414.97,47.1,0.33157,0.00028,10.49939]
[1649437494642,44.58,43414.97,47.1,0.33157,0.00028,10.49939]
[1649437496452,44.58,43414.87,47.1,0.33154,0.00028,10.49904]
[1649437498378,44.59,43415.24,47.1,0.33165,0.00028,10.5005]
[1649437506873,44.59,43427.29,47.1,0.33506,0.00028,10.54587]
[1649437508934,44.59,43421.14,47.1,0.33333,0.00028,10.52294]
[1649437509082,44.59,43421.14,47.1,0.33333,0.00028,10.52294]
[1649437509100,44.59,43421.14,47.1,0.33333,0.00028,10.52294]
[1649437510464,44.59,43420.56,47.1,0.33317,0.00028,10.5208]
[1649437511506,44.59,43413.03,47.1,0.33105,0.00028,10.49239]
[1649437516000,44.59,43415.03,47.1,0.33162,0.00028,10.50012]
[1649437518994,44.59,43420.79,47.1,0.33325,0.00028,10.5219]
[1649437520087,44.6,43420.77,47.1,0.33325,0.00028,10.52185]
[1649437522859,44.6,43412.72,47.1,0.33099,0.00028,10.49158]
[1649437523875,44.6,43410.67,47.1,0.33042,0.00028,10.48384]
[1649437537056,44.61,43409.13,47.1,0.33001,0.00028,10.47597]
[1649437542935,44.62,43403.97,47.1,0.32859,0.00028,10.45665]
[1649437544900,44.62,43404.09,47.1,0.32863,0.00028,10.45719]
[1649437544906,44.62,43404.09,47.1,0.32863,0.00028,10.45719]
[1649437547646,44.63,43403.68,47.1,0.32852,0.00028,10.45571]
[1649437553786,44.63,43403.75,47.1,0.32856,0.00028,10.45613]
[1649437559047,44.64,43400.41,47.1,0.32765,0.00028,10.44366]
[1649437561272,44.64,43400.61,47.1,0.32771,0.00028,10.44454]
[1649437567106,44.64,43400.75,47.1,0.32777,0.00028,10.44535]
[1649437572139,44.65,43393.84,47.1,0.32587,0.00028,10.41892]
[1649437574096,44.65,43392.17,47.1,0.32541,0.00028,10.4125]
[1649437579191,44.65,43389.65,47.1,0.32471,0.00028,10.40283]
[1649437580356,44.65,43389.37,47.1,0.32464,0.00028,10.40178]
[1649437580381,44.65,43389.37,47.1,0.32464,0.00028,10.40178]
[1649437580385,44.65,43389.37,47.1,0.32464,0.00028,10.40178]
[1649437580399,44.65,43389.37,47.1,0.32464,0.00028,10.40178]
[1649437584000,44.65,43387.65,47.1,0.32416,0.00028,10.39504]
[1649437584941,44.65,43386.0,47.1,0.3237,0.00028,10.38857]
[1649437590268,44.66,43379.54,47.1,0.32191,0.00028,10.36324]
[1649437595303,44.66,43381.81,47.1,0.32251,0.00028,10.36957]
[1649437600338,44.66,43372.05,47.1,0.31981,0.00028,10.33105]
[1649437605373,44.67,43363.96,47.1,0.3176,0.00028,10.29894]
[1649437610408,44.67,43362.85,47.1,0.31732,0.00028,10.29484]
[1649437615443,44.68,43362.86,47.1,0.31735,0.00028,10.29529]
[1649437620478,44.69,43360.22,47.1,0.31665,0.00028,10.28503]
[1649437625513,44.69,43366.45,47.1,0.3184,0.00028,10.3105]
[1649437630548,44.7,43363.43,47.1,0.31759,0.00028,10.29872]
[1649437635583,44.71,43373.08,47.1,0.32028,0.00028,10.33753]
[1649437640618,44.71,43373.45,47.1,0.3204,0.00028,10.33925]
[1649437645653,44.71,43371.84,47.1,0.31997,0.00028,10.33308]
[1649437645693,44.71,43371.84,47.1,0.31997,0.00028,10.33308]
[1649437651695,44.72,43359.02,47.1,0.31642,0.00028,10.27941]
[1649437656730,44.73,43365.99,47.1,0.31837,0.00028,10.30775]
[1649437658642,44.73,43369.72,47.1,0.3194,0.00028,10.32272]
[1649437663779,44.73,43370.64,47.1,0.31968,0.00028,10.32673]
[1649437666015,44.74,43368.02,47.1,0.31896,0.00028,10.31634]
[1649437671835,44.74,43365.35,47.1,0.31826,0.00028,10.30608]
[1649437676870,44.75,43364.86,47.1,0.31814,0.00028,10.30441]
[1649437681905,44.76,43366.25,47.1,0.31855,0.00028,10.31029]
[1649437686940,44.76,43366.36,47.1,0.3186,0.00028,10.31105]
[1649437691975,44.77,43368.1,47.1,0.3191,0.00028,10.31826]
[1649437697010,44.77,43360.37,47.1,0.31699,0.00028,10.28761]
[1649437702045,44.78,43367.88,47.1,0.31909,0.00028,10.31803]
[1649437707080,44.78,43360.13,47.1,0.31698,0.00028,10.2873]
[1649437707385,44.79,43359.87,47.1,0.31691,0.00028,10.28633]
[1649437713122,44.79,43354.19,47.1,0.31533,0.00027,10.26094]
[1649437718157,44.79,43365.17,47.1,0.31836,0.00028,10.3053]
[1649437723192,44.8,43353.91,47.1,0.31528,0.00027,10.26016]
[1649437728227,44.8,43353.4,47.1,0.31516,0.00027,10.25837]
[1649437733267,44.81,43352.6,47.1,0.31496,0.00027,10.25541]
[1649437738299,44.81,43354.85,47.1,0.3156,0.00027,10.2648]
[1649437743334,44.82,43351.51,47.1,0.3147,0.00027,10.25153]
[1649437748369,44.82,43356.7,47.1,0.31614,0.00027,10.27281]
[1649437753404,44.83,43353.28,47.1,0.31522,0.00027,10.25923]
[1649437759380,44.83,43350.42,47.1,0.31446,0.00027,10.24791]
[1649437760365,44.83,43346.11,47.1,0.31328,0.00027,10.23041]
[1649437761193,44.83,43345.75,47.1,0.31319,0.00027,10.22903]
[1649437766197,44.84,43341.55,47.1,0.31207,0.00027,10.2123]
[1649437766212,44.84,43341.55,47.1,0.31207,0.00027,10.2123]
[1649437766240,44.84,43341.55,47.1,0.31207,0.00027,10.2123]
[1649437766468,44.84,43341.55,47.1,0.31207,0.00027,10.2123]
[1649437769132,44.85,43332.14,47.1,0.30952,0.00027,10.17376]
[1649437773937,44.85,43332.75,47.1,0.30967,0.00027,10.17388]
[1649437777771,44.86,43335.26,47.1,0.31037,0.00027,10.18452]
[1649437777795,44.86,43335.26,47.1,0.31037,0.00027,10.18452]
[1649437777903,44.86,43335.26,47.1,0.31037,0.00027,10.18452]
[1649437777931,44.86,43335.26,47.1,0.31037,0.00027,10.18452]
[1649437777938,44.86,43335.26,47.1,0.31037,0.00027,10.18452]
[1649437778646,44.86,43338.24,47.1,0.31119,0.00027,10.19687]
[1649437778922,44.86,43338.24,47.1,0.31119,0.00027,10.19687]
[1649437780213,44.86,43337.95,47.1,0.31112,0.00027,10.19574]
[1649437780405,44.86,43337.95,47.1,0.31112,0.00027,10.19574]
[1649437785628,44.86,43336.73,47.1,0.31081,0.00027,10.19112]
[1649437789460,44.87,43335.94,47.1,0.31061,0.00027,10.18804]
[1649437790429,44.87,43332.76,47.1,0.30975,0.00027,10.175]
[1649437790672,44.87,43329.93,47.1,0.30898,0.00027,10.16335]
[1649437791608,44.87,43329.93,47.1,0.30898,0.00027,10.16335]
[1649437791630,44.87,43329.93,47.1,0.30898,0.00027,10.16335]
[1649437805223,44.88,43324.61,47.1,0.30759,0.00027,10.14192]
[1649437810803,44.89,43323.04,47.1,0.30717,0.00027,10.13553]
[1649437813477,44.89,43323.39,47.1,0.30727,0.00027,10.13706]
[1649437817396,44.89,43322.25,47.1,0.30696,0.00027,10.1323]
[1649437817647,44.89,43322.25,47.1,0.30696,0.00027,10.1323]
[1649437817655,44.89,43322.25,47.1,0.30696,0.00027,10.1323]
[1649437817705,44.89,43322.25,47.1,0.30696,0.00027,10.1323]
[1649437817725,44.89,43322.25,47.1,0.30696,0.00027,10.1323]
[1649437818186,44.89,43321.41,47.1,0.30673,0.00027,10.12877]
[1649437818284,44.89,43321.41,47.1,0.30673,0.00027,10.12877]
[1649437823894,44.89,43304.77,47.1,0.30224,0.00027,10.05855]
[1649437828929,44.89,43299.01,47.1,0.3007,0.00027,10.0341]
[1649437829837,44.89,43299.01,47.1,0.3007,0.00027,10.0341]
[1649437829850,44.89,43299.01,47.1,0.3007,0.00027,10.0341]
[1649437829855,44.89,43299.01,47.1,0.3007,0.00027,10.0341]
[1649437829893,44.89,43299.01,47.1,0.3007,0.00027,10.0341]
[1649437830460,44.89,43301.86,47.1,0.30146,0.00027,10.04629]
[1649437833234,44.89,43313.55,47.1,0.30458,0.00027,10.09318]
[1649437836067,44.89,43300.65,47.1,0.30109,0.00027,10.03831]
[1649437836859,44.89,43300.65,47.1,0.30109,0.00027,10.03831]
[1649437840764,44.89,43285.2,47.1,0.29694,0.00027,9.97158]
[1649437846048,44.89,43274.78,47.1,0.29416,0.00027,9.9262]
[1649437846248,44.89,43274.78,47.1,0.29416,0.00027,9.9262]
[1649437846261,44.89,43274.78,47.1,0.29416,0.00027,9.9262]
[1649437847811,44.89,43272.98,47.1,0.29368,0.00027,9.91834]
[1649437847842,44.89,43272.98,47.1,0.29368,0.00027,9.91834]
[1649437847900,44.89,43272.98,47.1,0.29368,0.00027,9.91834]
[1649437848135,44.89,43270.85,47.1,0.29312,0.00027,9.90902]
[1649437848234,44.89,43270.85,47.1,0.29312,0.00027,9.90902]
[1649437848288,44.89,43270.85,47.1,0.29312,0.00027,9.90902]
[1649437848388,44.89,43270.85,47.1,0.29312,0.00027,9.90902]
[1649437848490,44.89,43270.85,47.1,0.29312,0.00027,9.90902]
[1649437848629,44.89,43270.85,47.1,0.29312,0.00027,9.90902]
[1649437849840,44.89,43262.7,47.1,0.29095,0.00027,9.87303]
[1649437851141,44.89,43262.53,47.1,0.29092,0.00027,9.87242]
[1649437855528,44.89,43267.16,47.1,0.29216,0.00027,9.89315]
[1649437862300,44.9,43271.24,47.1,0.29328,0.00027,9.91157]
[1649437862858,44.9,43271.24,47.1,0.29328,0.00027,9.91157]
[1649437868203,44.9,43282.77,47.1,0.29635,0.00027,9.96199]
[1649437868648,44.9,43282.77,47.1,0.29635,0.00027,9.96199]
[1649437870488,44.9,43289.81,47.1,0.29823,0.00027,9.99245]
[1649437876259,44.9,43294.03,47.1,0.29935,0.00027,10.0105]
[1649437881294,44.9,43292.96,47.1,0.29906,0.00027,10.00579]
[1649437884816,44.9,43294.36,47.1,0.29943,0.00027,10.01178]
[1649437885185,44.9,43294.36,47.1,0.29943,0.00027,10.01178]
[1649437886707,44.9,43297.94,47.1,0.3004,0.00027,10.02723]
[1649437887669,44.9,43294.81,47.1,0.29956,0.00027,10.01383]
[1649437891321,44.9,43280.14,47.1,0.29565,0.00027,9.95058]
[1649437896400,44.91,43278.76,47.1,0.29527,0.00027,9.94216]
[1649437898636,44.91,43276.46,47.1,0.29466,0.00027,9.93223]
[1649437904463,44.91,43275.27,47.1,0.29435,0.00027,9.92714]
[1649437909498,44.91,43269.68,47.1,0.29287,0.00027,9.90276]
[1649437914533,44.92,43271.17,47.1,0.29328,0.00027,9.90954]
[1649437918560,44.92,43273.62,47.1,0.29394,0.00027,9.92038]
[1649437921462,44.92,43277.8,47.1,0.29506,0.00027,9.9388]
[1649437925397,44.92,43267.17,47.1,0.29225,0.00027,9.89243]
[1649437926084,44.92,43262.91,47.1,0.29112,0.00027,9.87366]
[1649437927716,44.92,43259.35,47.1,0.29018,0.00026,9.85789]
[1649437928490,44.92,43259.35,47.1,0.29018,0.00026,9.85789]
[1649437939708,44.93,43256.35,47.1,0.28943,0.00026,9.84528]
[1649437941387,44.94,43254.9,47.1,0.28906,0.00026,9.83889]
[1649437941517,44.94,43254.9,47.1,0.28906,0.00026,9.83889]
[1649437941731,44.94,43251.5,47.1,0.28816,0.00026,9.82376]
[1649437952290,44.95,43252.74,47.1,0.28851,0.00026,9.82756]
[1649437960902,44.96,43250.08,47.1,0.28786,0.00026,9.81641]
[1649437966897,44.97,43255.79,47.1,0.2894,0.00026,9.84246]
[1649437968631,44.97,43253.13,47.1,0.2887,0.00026,9.8307]
[1649437978632,44.98,43248.76,47.1,0.28761,0.00026,9.8121]
[1649437999004,45.01,43240.6,47.1,0.28556,0.00026,9.7771]
[1649438005926,45.01,43237.74,47.1,0.28483,0.00026,9.76449]
[1649438006766,45.01,43237.47,47.1,0.28476,0.00026,9.76334]
[1649438010684,45.01,43231.47,47.1,0.2832,0.00026,9.73628]
[1649438011242,45.01,43229.83,47.1,0.28273,0.00026,9.72602]
[1649438011263,45.01,43229.83,47.1,0.28273,0.00026,9.72602]
[1649438017247,45.02,43223.84,47.1,0.28119,0.00026,9.69916]
[1649438022282,45.02,43216.45,47.1,0.27929,0.00026,9.66572]
[1649438022832,45.02,43216.45,47.1,0.27929,0.00026,9.66572]
[1649438025242,45.03,43211.2,47.1,0.27795,0.00026,9.64204]
[1649438025261,45.03,43211.2,47.1,0.27795,0.00026,9.64204]
[1649438025411,45.03,43211.2,47.1,0.27795,0.00026,9.64204]
[1649438026892,45.03,43207.33,47.1,0.27696,0.00026,9.62423]
[1649438027460,45.03,43199.04,47.1,0.27482,0.00026,9.58592]
[1649438027861,45.03,43199.04,47.1,0.27482,0.00026,9.58592]
[1649438031769,45.03,43192.45,47.1,0.27314,0.00026,9.55536]
[1649438037387,45.04,43181.56,47.1,0.27037,0.00026,9.50459]
[1649438040309,45.04,43174.46,47.1,0.26857,0.00025,9.47135]
[1649438040311,45.04,43174.46,47.1,0.26857,0.00025,9.47135]
[1649438040332,45.04,43174.46,47.1,0.26857,0.00025,9.47135]
[1649438040460,45.04,43174.46,47.1,0.26857,0.00025,9.47135]
[1649438040470,45.04,43174.46,47.1,0.26857,0.00025,9.47135]
[1649438041743,45.04,43163.91,47.1,0.2659,0.00025,9.42138]
[1649438042200,45.04,43163.91,47.1,0.2659,0.00025,9.42138]
[1649438044014,45.04,43148.57,47.1,0.26202,0.00025,9.3478]
[1649438050412,45.05,43144.9,47.1,0.26112,0.00025,9.33046]
[1649438050797,45.05,43152.88,47.1,0.26313,0.00025,9.36897]
[1649438050993,45.05,43152.88,47.1,0.26313,0.00025,9.36897]
[1649438051145,45.05,43152.88,47.1,0.26313,0.00025,9.36897]
[1649438054574,45.06,43162.53,47.1,0.26563,0.00025,9.41618]
[1649438056345,45.06,43170.1,47.1,0.26756,0.00025,9.45237]
[1649438062313,45.07,43174.76,47.1,0.26877,0.00025,9.47499]
[1649438064857,45.07,43168.17,47.1,0.26712,0.00025,9.44416]
[1649438068954,45.08,43179.21,47.1,0.26996,0.00026,9.49682]
[1649438069683,45.08,43183.05,47.1,0.27094,0.00026,9.51501]
[1649438075151,45.09,43153.32,47.1,0.26339,0.00025,9.37174]
[1649438075243,45.09,43153.32,47.1,0.26339,0.00025,9.37174]
[1649438075381,45.09,43153.32,47.1,0.26339,0.00025,9.37174]
[1649438076266,45.09,43154.04,47.1,0.26359,0.00025,9.37543]
[1649438076279,45.09,43154.04,47.1,0.26359,0.00025,9.37543]
[1649438076369,45.09,43154.04,47.1,0.26359,0.00025,9.37543]
[1649438077082,45.09,43138.52,47.1,0.25969,0.00025,9.30072]
[1649438077128,45.09,43138.52,47.1,0.25969,0.00025,9.30072]
[1649438077151,45.09,43138.52,47.1,0.25969,0.00025,9.30072]
[1649438078461,45.09,43126.88,47.1,0.25679,0.00025,9.24418]
[1649438078576,45.09,43126.88,47.1,0.25679,0.00025,9.24418]
[1649438078640,45.09,43126.88,47.1,0.25679,0.00025,9.24418]
[1649438078656,45.09,43126.88,47.1,0.25679,0.00025,9.24418]
[1649438078793,45.09,43110.9,47.1,0.25282,0.00025,9.16579]
[1649438078817,45.09,43110.9,47.1,0.25282,0.00025,9.16579]
[1649438078882,45.09,43110.9,47.1,0.25282,0.00025,9.16579]
[1649438079419,45.09,43110.9,47.1,0.25282,0.00025,9.16579]
[1649438079582,45.09,43110.9,47.1,0.25282,0.00025,9.16579]
[1649438080096,45.1,43100.78,47.1,0.25033,0.00025,9.11581]
[1649438080199,45.1,43100.78,47.1,0.25033,0.00025,9.11581]
[1649438080239,45.1,43100.78,47.1,0.25033,0.00025,9.11581]
[1649438086387,45.11,43073.59,47.1,0.24374,0.00024,8.98101]
[1649438086938,45.11,43083.56,47.1,0.24618,0.00024,9.03131]
[1649438087043,45.11,43083.56,47.1,0.24618,0.00024,9.03131]
[1649438087464,45.11,43083.56,47.1,0.24618,0.00024,9.03131]
[1649438090485,45.12,43097.96,47.1,0.24974,0.00025,9.10385]
[1649438097001,45.13,43089.25,47.1,0.24769,0.00024,9.06209]
[1649438106316,45.15,43097.51,47.1,0.24981,0.00025,9.10505]
[1649438108348,45.16,43103.1,47.1,0.25121,0.00025,9.13316]
[1649438113923,45.17,43122.55,47.1,0.25607,0.00025,9.22987]
[1649438116438,45.17,43123.99,47.1,0.25645,0.00025,9.23719]
[1649438121397,45.18,43142.89,47.1,0.26119,0.00025,9.32935]
[1649438121562,45.18,43142.89,47.1,0.26119,0.00025,9.32935]
[1649438127125,45.18,43140.32,47.1,0.26057,0.00025,9.31735]
[1649438127133,45.18,43140.32,47.1,0.26057,0.00025,9.31735]
[1649438129046,45.19,43147.35,47.1,0.26236,0.00025,9.35168]
[1649438134132,45.2,43150.95,47.1,0.26328,0.00025,9.36717]
[1649438134179,45.2,43150.95,47.1,0.26328,0.00025,9.36717]
[1649438135367,45.2,43142.48,47.1,0.26116,0.00025,9.3267]
[1649438135370,45.2,43142.48,47.1,0.26116,0.00025,9.3267]
[1649438138756,45.21,43128.68,47.1,0.25777,0.00025,9.26092]
[1649438138928,45.21,43128.68,47.1,0.25777,0.00025,9.26092]
[1649438138938,45.21,43128.68,47.1,0.25777,0.00025,9.26092]
[1649438139181,45.22,43128.59,47.1,0.25776,0.00025,9.26081]
[1649438140972,45.22,43118.62,47.1,0.25529,0.00025,9.21236]
[1649438146147,45.23,43110.09,47.1,0.25325,0.00025,9.17171]
[1649438151183,45.24,43110.67,47.1,0.25344,0.00025,9.17561]
[1649438152113,45.24,43110.67,47.1,0.25344,0.00025,9.17561]
[1649438157224,45.25,43120.9,47.1,0.25603,0.00025,9.22665]
[1649438162259,45.26,43115.44,47.1,0.25472,0.00025,9.20085]
[1649438166530,45.27,43116.27,47.1,0.25496,0.00025,9.20559]
[1649438166948,45.27,43116.27,47.1,0.25496,0.00025,9.20559]
[1649438167262,45.27,43116.27,47.1,0.25496,0.00025,9.20559]
[1649438167275,45.27,43116.27,47.1,0.25496,0.00025,9.20559]
[1649438169167,45.27,43084.81,47.1,0.24726,0.00024,9.05089]
[1649438172407,45.28,43066.65,47.1,0.24289,0.00024,8.96063]
[1649438172768,45.28,43066.65,47.1,0.24289,0.00024,8.96063]
[1649438173495,45.28,43056.79,47.1,0.24053,0.00024,8.91116]
[1649438174862,45.28,43059.75,47.1,0.24125,0.00024,8.92626]
[1649438174916,45.28,43059.75,47.1,0.24125,0.00024,8.92626]
[1649438179120,45.29,43042.66,47.1,0.23719,0.00024,8.84047]
[1649438179364,45.29,43042.66,47.1,0.23719,0.00024,8.84047]
[1649438179672,45.29,43042.93,47.1,0.23726,0.00024,8.84201]
[1649438182691,45.3,43047.7,47.1,0.23843,0.00024,8.86681]
[1649438182697,45.3,43047.7,47.1,0.23843,0.00024,8.86681]
[1649438188443,45.32,43051.75,47.1,0.23948,0.00024,8.889]
[1649438193478,45.33,43055.52,47.1,0.2404,0.00024,8.90647]
[1649438195034,45.33,43052.6,47.1,0.23972,0.00024,8.89202]
[1649438195780,45.33,43047.07,47.1,0.23841,0.00024,8.86438]
[1649438201534,45.35,43041.06,47.1,0.23705,0.00024,8.83531]
[1649438206569,45.36,43034.44,47.1,0.23554,0.00024,8.80288]
[1649438208961,45.37,43025.94,47.1,0.23355,0.00024,8.76009]
[1649438209633,45.37,43023.74,47.1,0.23305,0.00024,8.74916]
[1649438211217,45.37,43014.52,47.1,0.23091,0.00023,8.70248]
[1649438223938,45.4,43016.94,47.1,0.23161,0.00023,8.71763]
[1649438223969,45.4,43016.94,47.1,0.23161,0.00023,8.71763]
[1649438224068,45.4,43016.94,47.1,0.23161,0.00023,8.71763]
[1649438226208,45.41,43011.5,47.1,0.2304,0.00023,8.69103]
[1649438230192,45.43,43017.54,47.1,0.23191,0.00023,8.72403]
[1649438235772,45.45,43025.66,47.1,0.23394,0.00024,8.76813]
[1649438240810,45.48,43019.47,47.1,0.2326,0.00023,8.73879]
[1649438245845,45.5,43023.9,47.1,0.23374,0.00024,8.76361]
[1649438246895,45.5,43016.11,47.1,0.23194,0.00023,8.72432]
[1649438247403,45.5,43016.11,47.1,0.23194,0.00023,8.72432]
[1649438247913,45.51,43016.03,47.1,0.23194,0.00023,8.72439]
[1649438249051,45.51,43009.64,47.1,0.23047,0.00023,8.69216]
[1649438249065,45.51,43009.64,47.1,0.23047,0.00023,8.69216]
[1649438249128,45.51,43009.64,47.1,0.23047,0.00023,8.69216]
[1649438249229,45.51,43009.64,47.1,0.23047,0.00023,8.69216]
[1649438249255,45.51,43009.64,47.1,0.23047,0.00023,8.69216]
[1649438249378,45.51,43009.64,47.1,0.23047,0.00023,8.69216]
[1649438249442,45.51,43009.64,47.1,0.23047,0.00023,8.69216]
[1649438249456,45.51,43009.64,47.1,0.23047,0.00023,8.69216]
[1649438249558,45.51,43009.64,47.1,0.23047,0.00023,8.69216]
[1649438249669,45.51,43009.64,47.1,0.23047,0.00023,8.69216]
[1649438250836,45.51,43007.1,47.1,0.22988,0.00023,8.67916]
[1649438251962,45.51,42964.57,47.1,0.22004,0.00023,8.45643]
[1649438252304,45.51,42964.57,47.1,0.22004,0.00023,8.45643]
[1649438258596,45.53,42941.0,47.1,0.21481,0.00022,8.33527]
[1649438263971,45.56,42929.52,47.1,0.21237,0.00022,8.27777]
[1649438266022,45.57,42937.9,47.1,0.21428,0.00022,8.32278]
[1649438266341,45.57,42937.9,47.1,0.21428,0.00022,8.32278]
[1649438266455,45.57,42937.9,47.1,0.21428,0.00022,8.32278]
[1649438267768,45.57,42934.69,47.1,0.21359,0.00022,8.30635]
[1649438268175,45.57,42927.87,47.1,0.21208,0.00022,8.27086]
[1649438268224,45.57,42927.87,47.1,0.21208,0.00022,8.27086]
[1649438268264,45.57,42927.87,47.1,0.21208,0.00022,8.27086]
[1649438268316,45.57,42927.87,47.1,0.21208,0.00022,8.27086]
[1649438268587,45.57,42927.87,47.1,0.21208,0.00022,8.27086]
[1649438268597,45.57,42927.87,47.1,0.21208,0.00022,8.27086]
[1649438270131,45.58,42901.26,47.1,0.20622,0.00022,8.13051]
[1649438270153,45.58,42901.26,47.1,0.20622,0.00022,8.13051]
[1649438270243,45.58,42901.26,47.1,0.20622,0.00022,8.13051]
[1649438270417,45.58,42901.26,47.1,0.20622,0.00022,8.13051]
[1649438270515,45.58,42901.26,47.1,0.20622,0.00022,8.13051]
[1649438270971,45.58,42901.26,47.1,0.20622,0.00022,8.13051]
[1649438272097,45.59,42906.33,47.1,0.20738,0.00022,8.15854]
[1649438272194,45.59,42906.33,47.1,0.20738,0.00022,8.15854]
[1649438274216,45.6,42914.02,47.1,0.20913,0.00022,8.20054]
[1649438283748,45.63,42942.62,47.1,0.21569,0.00022,8.35539]
[1649438286261,45.64,42962.61,47.1,0.22025,0.00023,8.4607]
[1649438286388,45.64,42962.61,47.6,0.22025,0.00023,8.4607]
[1649438286411,45.64,42962.61,47.6,0.22025,0.00023,8.4607]
[1649438286512,45.64,42962.61,47.6,0.22025,0.00023,8.4607]
[1649438286627,45.64,42962.61,47.6,0.22025,0.00023,8.4607]
[1649438287395,45.64,42966.03,47.6,0.22104,0.00023,8.47878]
[1649438288192,45.64,42978.61,47.6,0.22393,0.00023,8.5442]
[1649438288798,45.64,42978.61,47.6,0.22393,0.00023,8.5442]
[1649438288821,45.64,42978.61,47.6,0.22393,0.00023,8.5442]
[1649438291787,45.65,42968.72,48.1,0.2217,0.00023,8.49366]
[1649438293209,45.65,42974.11,48.1,0.22295,0.00023,8.52204]
[1649438293220,45.65,42974.11,48.6,0.22295,0.00023,8.52204]
[1649438296875,45.66,42956.69,48.6,0.21902,0.00023,8.43239]
[1649438296882,45.66,42956.69,48.6,0.21902,0.00023,8.43239]
[1649438297135,45.66,42956.69,48.6,0.21902,0.00023,8.43239]
[1649438306309,45.7,42928.4,48.6,0.21284,0.00022,8.28817]
[1649438306348,45.7,42928.4,48.6,0.21284,0.00022,8.28817]
[1649438310485,45.71,42914.59,48.6,0.20986,0.00022,8.21741]
[1649438313864,45.72,42925.59,48.6,0.21232,0.00022,8.27395]
[1649438314877,45.73,42919.12,48.6,0.2109,0.00022,8.2404]
[1649438315180,45.73,42919.12,48.6,0.2109,0.00022,8.2404]
[1649438316118,45.73,42915.79,48.6,0.21018,0.00022,8.22332]
[1649438319291,45.75,42888.5,48.6,0.20429,0.00022,8.08108]
[1649438319378,45.75,42888.5,48.6,0.20429,0.00022,8.08108]
[1649438319409,45.75,42888.5,48.6,0.20429,0.00022,8.08108]
[1649438319426,45.75,42888.5,48.6,0.20429,0.00022,8.08108]
[1649438319433,45.75,42888.5,48.6,0.20429,0.00022,8.08108]
[1649438319720,45.75,42888.5,49.1,0.20429,0.00022,8.08108]
[1649438319742,45.75,42888.5,49.1,0.20429,0.00022,8.08108]
[1649438320457,45.75,42879.79,49.1,0.20242,0.00022,8.03511]
[1649438320465,45.75,42879.79,49.1,0.20242,0.00022,8.03511]
[1649438320498,45.75,42879.79,49.1,0.20242,0.00022,8.03511]
[1649438320511,45.75,42879.79,49.1,0.20242,0.00022,8.03511]
[1649438322246,45.76,42880.41,49.1,0.2026,0.00022,8.03961]
[1649438322254,45.76,42880.41,49.1,0.2026,0.00022,8.03961]
[1649438322431,45.76,42880.41,49.1,0.2026,0.00022,8.03961]
[1649438322549,45.76,42880.41,49.1,0.2026,0.00022,8.03961]
[1649438322575,45.76,42880.41,49.1,0.2026,0.00022,8.03961]
[1649438322938,45.76,42880.41,49.1,0.2026,0.00022,8.03961]
[1649438324454,45.77,42899.6,49.1,0.20684,0.00022,8.14272]
[1649438324556,45.77,42899.6,49.1,0.20684,0.00022,8.14272]
[1649438324625,45.77,42899.6,49.1,0.20684,0.00022,8.14272]
[1649438324995,45.77,42899.6,49.1,0.20684,0.00022,8.14272]
[1649438326569,45.78,42917.11,49.1,0.21074,0.00022,8.23623]
[1649438332447,45.8,42926.29,49.1,0.21289,0.00022,8.28718]
[1649438342476,45.83,42934.31,49.1,0.21483,0.00022,8.33269]
[1649438342576,45.84,42932.34,49.1,0.21441,0.00022,8.32278]
[1649438342620,45.84,42932.34,49.1,0.21441,0.00022,8.32278]
[1649438343609,45.84,42921.79,49.1,0.21208,0.00022,8.26794]
[1649438345696,45.85,42927.47,49.1,0.21338,0.00022,8.29861]
[1649438356615,45.88,42942.75,49.1,0.21696,0.00022,8.38204]
[1649438356806,45.88,42942.75,49.1,0.21696,0.00022,8.38204]
[1649438359732,45.89,42944.19,49.1,0.21733,0.00022,8.39047]
[1649438360050,45.89,42944.19,49.1,0.21733,0.00022,8.39047]
[1649438363836,45.9,42953.55,49.1,0.21948,0.00023,8.44007]
[1649438363899,45.9,42953.55,49.1,0.21948,0.00023,8.44007]
[1649438373704,45.93,42942.67,49.1,0.21713,0.00022,8.384]
[1649438374715,45.93,42942.67,49.6,0.21713,0.00022,8.384]
[1649438374730,45.93,42942.67,49.6,0.21713,0.00022,8.384]
[1649438375038,45.93,42950.05,49.6,0.2188,0.00023,8.42257]
[1649438376260,45.93,42947.99,49.6,0.21836,0.00022,8.41249]
[1649438376289,45.93,42947.99,49.6,0.21836,0.00022,8.41249]
[1649438379770,45.94,42945.89,49.6,0.21793,0.00022,8.40242]
[1649438384415,45.95,42938.48,49.6,0.21633,0.00022,8.36527]
[1649438384431,45.95,42938.48,49.6,0.21633,0.00022,8.36527]
[1649438384467,45.95,42938.48,49.6,0.21633,0.00022,8.36527]
[1649438386131,45.96,42927.8,49.6,0.21398,0.00022,8.31037]
[1649438386751,45.96,42927.8,49.6,0.21398,0.00022,8.31037]
[1649438388887,45.97,42927.01,49.6,0.21386,0.00022,8.30744]
[1649438394881,45.99,42919.31,49.6,0.21228,0.00022,8.27025]
[1649438395506,45.99,42919.31,49.6,0.21228,0.00022,8.27025]
[1649438400923,46.02,42923.98,49.6,0.21343,0.00022,8.29717]
[1649438407333,46.03,42924.66,49.6,0.21368,0.00022,8.30286]
[1649438407519,46.03,42924.66,49.6,0.21368,0.00022,8.30286]
[1649438416028,46.06,42931.8,49.6,0.21541,0.00022,8.34334]
[1649438416111,46.06,42931.8,49.6,0.21541,0.00022,8.34334]
[1649438416275,46.06,42931.8,49.6,0.21541,0.00022,8.34334]
[1649438423029,46.08,42938.37,50.1,0.21696,0.00022,8.37936]
[1649438423069,46.08,42938.37,50.1,0.21696,0.00022,8.37936]
[1649438423176,46.08,42939.61,50.1,0.21725,0.00022,8.3861]
[1649438423178,46.08,42939.61,50.1,0.21725,0.00022,8.3861]
[1649438423199,46.08,42939.61,50.1,0.21725,0.00022,8.3861]
[1649438423217,46.08,42939.61,50.1,0.21725,0.00022,8.3861]
[1649438423282,46.08,42939.61,50.1,0.21725,0.00022,8.3861]
[1649438423332,46.08,42939.61,50.1,0.21725,0.00022,8.3861]
[1649438423342,46.08,42939.61,50.1,0.21725,0.00022,8.3861]
[1649438423379,46.08,42939.61,50.1,0.21725,0.00022,8.3861]
[1649438423433,46.08,42939.61,50.1,0.21725,0.00022,8.3861]
[1649438423462,46.08,42939.61,50.1,0.21725,0.00022,8.3861]
[1649438423508,46.08,42939.61,50.1,0.21725,0.00022,8.3861]
[1649438423636,46.08,42939.61,50.1,0.21725,0.00022,8.3861]
[1649438424325,46.09,42947.36,50.1,0.21901,0.00022,8.42671]
[1649438424362,46.09,42947.36,50.1,0.21901,0.00022,8.42671]
[1649438430126,46.1,42965.91,50.1,0.22329,0.00023,8.52427]
[1649438436678,46.12,42967.01,50.1,0.22358,0.00023,8.52879]
[1649438438550,46.13,42966.25,50.1,0.22343,0.00023,8.52556]
[1649438438767,46.13,42966.25,50.1,0.22343,0.00023,8.52556]
[1649438438795,46.13,42966.25,50.1,0.22343,0.00023,8.52556]
[1649438439287,46.13,42966.81,50.1,0.22358,0.00023,8.52894]
[1649438450266,46.17,42973.71,50.1,0.22537,0.00023,8.56891]
[1649438451125,46.17,42973.71,50.1,0.22537,0.00023,8.56891]
[1649438451921,46.18,42973.24,50.1,0.22528,0.00023,8.56691]
[1649438454250,46.18,42957.56,50.1,0.22176,0.00023,8.48742]
[1649438454312,46.18,42957.56,50.1,0.22176,0.00023,8.48742]
[1649438460336,46.2,42945.81,50.1,0.21918,0.00022,8.42829]
[1649438465371,46.2,42957.26,50.1,0.22179,0.00023,8.48801]
[1649438465457,46.2,42957.26,50.1,0.22179,0.00023,8.48801]
[1649438466664,46.2,42963.39,50.1,0.22318,0.00023,8.51953]
[1649438467323,46.2,42963.39,50.1,0.22318,0.00023,8.51953]
[1649438468653,46.21,42967.23,50.1,0.22408,0.00023,8.53978]
[1649438468672,46.21,42967.23,50.1,0.22408,0.00023,8.53978]
[1649438468850,46.21,42967.23,50.1,0.22408,0.00023,8.53978]
[1649438474273,46.23,42983.47,50.1,0.22787,0.00023,8.62442]
[1649438475770,46.23,42976.11,50.1,0.22622,0.00023,8.58767]
[1649438478315,46.24,42965.43,50.1,0.22382,0.00023,8.5337]
[1649438479651,46.24,42970.17,50.1,0.22491,0.00023,8.55823]
[1649438485511,46.26,42985.27,50.1,0.22847,0.00023,8.63745]
[1649438487120,46.27,42984.84,50.1,0.22839,0.00023,8.63562]
[1649438487148,46.27,42985.69,50.1,0.2286,0.00023,8.64032]
[1649438488861,46.27,42976.76,50.1,0.22657,0.00023,8.59534]
[1649438491089,46.28,42970.32,50.1,0.22514,0.00023,8.56322]
[1649438496588,46.3,42987.97,50.1,0.22922,0.00023,8.65207]
[1649438501623,46.32,42985.89,50.1,0.22883,0.00023,8.64348]
[1649438506658,46.34,42982.96,50.1,0.22826,0.00023,8.63062]
[1649438508742,46.34,42992.15,50.1,0.2304,0.00023,8.67775]
[1649438508779,46.34,42992.15,50.1,0.2304,0.00023,8.67775]
[1649438508814,46.34,42992.15,50.1,0.2304,0.00023,8.67775]
[1649438508994,46.34,42992.15,50.1,0.2304,0.00023,8.67775]
[1649438513004,46.36,42996.92,50.1,0.23156,0.00023,8.70325]
[1649438513036,46.36,42996.92,50.1,0.23156,0.00023,8.70325]
[1649438519674,46.37,43026.04,50.1,0.23841,0.00023,8.85041]
[1649438520444,46.38,43035.68,50.1,0.24069,0.00023,8.89848]
[1649438520753,46.38,43035.68,50.1,0.24069,0.00023,8.89848]
[1649438523105,46.38,43032.95,50.1,0.24006,0.00023,8.88536]
[1649438523977,46.38,43032.38,50.1,0.23994,0.00023,8.88271]
[1649438525710,46.39,43028.51,50.1,0.23904,0.00023,8.86377]
[1649438529792,46.39,43034.01,50.1,0.24037,0.00023,8.89178]
[1649438530291,46.39,43034.01,50.1,0.24037,0.00023,8.89178]
[1649438530384,46.39,43034.01,50.1,0.24037,0.00023,8.89178]
[1649438530402,46.39,43034.01,50.1,0.24037,0.00023,8.89178]
[1649438530504,46.39,43034.01,50.1,0.24037,0.00023,8.89178]
[1649438530511,46.39,43034.01,50.1,0.24037,0.00023,8.89178]
[1649438530622,46.39,43034.01,50.1,0.24037,0.00023,8.89178]
[1649438531061,46.39,43040.24,50.1,0.24184,0.00024,8.92263]
[1649438531068,46.39,43040.24,50.1,0.24184,0.00024,8.92263]
[1649438536868,46.4,43055.54,50.1,0.24548,0.00024,8.99814]
[1649438537247,46.4,43055.54,50.1,0.24548,0.00024,8.99814]
[1649438542006,46.4,43066.19,50.1,0.24802,0.00024,9.05005]
[1649438542965,46.4,43064.88,50.1,0.24771,0.00024,9.04373]
[1649438542984,46.4,43064.88,50.1,0.24771,0.00024,9.04373]
[1649438543863,46.4,43064.88,50.1,0.24771,0.00024,9.04373]
[1649438544563,46.4,43051.29,50.1,0.24449,0.00024,8.97762]
[1649438546298,46.4,43048.58,50.1,0.24385,0.00024,8.96444]
[1649438550946,46.41,43034.04,50.1,0.24046,0.00023,8.89362]
[1649438556003,46.42,43035.35,50.1,0.24075,0.00023,8.89786]
[1649438561036,46.42,43037.75,50.1,0.24135,0.00024,8.91034]
[1649438566071,46.43,43040.83,50.1,0.24211,0.00024,8.92617]
[1649438571106,46.44,43043.03,50.1,0.24265,0.00024,8.93746]
[1649438571604,46.44,43043.03,50.1,0.24265,0.00024,8.93746]
[1649438574076,46.44,43038.45,50.1,0.24158,0.00024,8.91519]
[1649438581948,46.45,43032.26,50.1,0.24019,0.00023,8.88597]
[1649438582292,46.45,43025.81,50.1,0.23869,0.00023,8.85421]
[1649438584929,46.45,43017.13,50.1,0.23667,0.00023,8.81132]
[1649438585142,46.45,43017.13,50.1,0.23667,0.00023,8.81132]
[1649438589589,46.46,43002.33,50.1,0.23328,0.00023,8.73833]
[1649438595277,46.47,43024.5,50.1,0.23848,0.00023,8.84958]
[1649438596666,46.47,43022.58,50.1,0.23803,0.00023,8.84019]
[1649438601758,46.48,43001.67,50.1,0.23322,0.00023,8.73683]
[1649438601987,46.48,43001.67,50.1,0.23322,0.00023,8.73683]
[1649438603731,46.48,42996.34,50.1,0.23201,0.00023,8.71052]
[1649438603965,46.48,42996.34,50.1,0.23201,0.00023,8.71052]
[1649438605383,46.49,42999.53,50.1,0.23276,0.00023,8.7269]
[1649438605607,46.49,42999.53,50.1,0.23276,0.00023,8.7269]
[1649438607035,46.49,43001.95,50.1,0.23333,0.00023,8.73914]
[1649438613857,46.5,43017.34,50.1,0.2369,0.00023,8.81406]
[1649438613980,46.5,43017.34,50.1,0.2369,0.00023,8.81406]
[1649438614199,46.5,43017.34,50.1,0.2369,0.00023,8.81406]
[1649438614309,46.5,43017.34,50.1,0.2369,0.00023,8.81406]
[1649438614525,46.5,43010.03,50.1,0.23521,0.00023,8.77787]
[1649438614638,46.5,43010.03,50.1,0.23521,0.00023,8.77787]
[1649438614852,46.5,43010.03,50.1,0.23521,0.00023,8.77787]
[1649438619953,46.51,43003.63,50.1,0.23376,0.00023,8.74668]
[1649438625487,46.52,43013.59,50.1,0.23615,0.00023,8.79804]
[1649438629286,46.53,43017.6,50.1,0.23712,0.00023,8.81864]
[1649438629922,46.53,43016.73,50.1,0.23693,0.00023,8.81459]
[1649438630059,46.53,43016.73,50.1,0.23693,0.00023,8.81459]
[1649438632366,46.54,43007.7,50.1,0.23485,0.00023,8.76996]
[1649438637571,46.54,43002.35,50.1,0.23365,0.00023,8.74415]
[1649438640092,46.55,43002.36,50.1,0.23367,0.00023,8.74445]
[1649438640635,46.55,43002.6,50.1,0.23373,0.00023,8.74582]
[1649438642330,46.55,43002.41,50.1,0.2337,0.00023,8.74503]
[1649438647641,46.56,43003.32,50.1,0.23396,0.00023,8.75073]
[1649438650152,46.57,43004.5,50.1,0.23425,0.00023,8.75701]
[1649438650211,46.57,43004.5,50.1,0.23425,0.00023,8.75701]
[1649438654417,46.57,43004.55,50.1,0.2343,0.00023,8.75807]
[1649438659725,46.58,43008.18,50.1,0.2352,0.00023,8.77724]
[1649438662416,46.59,43007.07,50.1,0.23496,0.00023,8.77211]
[1649438664366,46.59,42999.01,50.1,0.23312,0.00023,8.73234]
[1649438667867,46.6,42987.74,50.1,0.23057,0.00023,8.67674]
[1649438670258,46.6,42989.69,50.1,0.23104,0.00023,8.68696]
[1649438670363,46.6,42989.69,50.1,0.23104,0.00023,8.68696]
[1649438672501,46.61,42987.81,50.1,0.23058,0.00023,8.67503]
[1649438672516,46.61,42987.81,50.1,0.23058,0.00023,8.67503]
[1649438673891,46.61,42985.3,50.1,0.23002,0.00023,8.66282]
[1649438678698,46.62,42982.97,50.1,0.22952,0.00023,8.65185]
[1649438683893,46.63,42984.39,50.1,0.22989,0.00023,8.66]
[1649438685474,46.63,42981.74,50.1,0.2293,0.00023,8.64687]
[1649438685502,46.63,42981.74,50.1,0.2293,0.00023,8.64687]
[1649438685529,46.63,42981.74,50.1,0.2293,0.00023,8.64687]
[1649438685619,46.63,42981.74,50.1,0.2293,0.00023,8.64687]
[1649438685728,46.63,42981.74,50.1,0.2293,0.00023,8.64687]
[1649438685749,46.63,42981.74,50.1,0.2293,0.00023,8.64687]
[1649438685982,46.63,42981.54,50.1,0.22926,0.00023,8.64607]
[1649438686202,46.63,42981.54,50.1,0.22926,0.00023,8.64607]
[1649438686736,46.63,42981.54,50.1,0.22926,0.00023,8.64607]
[1649438687813,46.63,42959.04,50.1,0.22417,0.00023,8.53265]
[1649438689025,46.63,42951.83,50.1,0.22256,0.00022,8.49624]
[1649438691298,46.63,42947.78,50.1,0.22166,0.00022,8.47588]
[1649438696984,46.64,42945.77,50.1,0.22124,0.00022,8.4663]
[1649438698597,46.64,42943.43,50.1,0.22072,0.00022,8.45451]
[1649438698940,46.64,42943.43,50.1,0.22072,0.00022,8.45451]
[1649438705267,46.65,42928.51,50.1,0.21746,0.00022,8.37957]
[1649438705271,46.65,42928.51,50.1,0.21746,0.00022,8.37957]
[1649438707198,46.66,42924.1,50.1,0.21651,0.00022,8.35745]
[1649438710091,46.66,42929.82,50.1,0.2178,0.00022,8.38744]
[1649438710092,46.66,42929.82,50.1,0.2178,0.00022,8.38744]
[1649438720680,46.67,42940.13,50.1,0.22016,0.00022,8.44153]
[1649438720682,46.67,42940.13,50.1,0.22016,0.00022,8.44153]
[1649438723375,46.68,42930.0,50.1,0.21794,0.00022,8.39042]
[1649438725791,46.68,42926.34,50.1,0.21715,0.00022,8.37216]
[1649438730274,46.69,42934.66,50.1,0.21904,0.00022,8.41569]
[1649438732050,46.7,42931.94,50.1,0.21839,0.00022,8.39909]
[1649438737265,46.71,42926.44,50.1,0.21724,0.00022,8.37235]
[1649438739699,46.71,42925.25,50.1,0.21701,0.00022,8.36697]
[1649438743192,46.72,42931.2,50.1,0.21835,0.00022,8.398]
[1649438743226,46.72,42931.2,50.1,0.21835,0.00022,8.398]
[1649438744600,46.72,42928.54,50.1,0.21778,0.00022,8.38484]
[1649438744998,46.72,42928.54,50.1,0.21778,0.00022,8.38484]
[1649438750358,46.73,42926.9,50.1,0.21747,0.00022,8.37774]
[1649438755393,46.74,42937.96,50.1,0.21996,0.00022,8.43499]
[1649438760428,46.75,42935.68,50.1,0.21949,0.00022,8.42419]
[1649438765463,46.76,42932.91,50.1,0.21892,0.00022,8.41099]
[1649438768646,46.76,42932.48,50.1,0.21885,0.00022,8.40938]
[1649438774526,46.77,42932.18,50.1,0.21884,0.00022,8.40894]
[1649438779561,46.78,42936.97,50.1,0.21993,0.00022,8.43408]
[1649438784110,46.78,42939.15,50.1,0.22044,0.00022,8.44575]
[1649438786637,46.79,42938.99,50.1,0.22043,0.00022,8.44536]
[1649438786728,46.79,42938.99,50.1,0.22043,0.00022,8.44536]
[1649438786966,46.79,42938.99,50.1,0.22043,0.00022,8.44536]
[1649438792652,46.79,42941.81,50.1,0.22104,0.00022,8.45746]
[1649438797687,46.8,42941.73,50.1,0.22105,0.00022,8.45767]
[1649438802571,46.8,42951.31,50.1,0.2232,0.00022,8.50655]
[1649438803044,46.8,42951.39,50.1,0.22322,0.00022,8.50703]
[1649438803052,46.8,42951.39,50.1,0.22322,0.00022,8.50703]
[1649438803982,46.8,42955.54,50.1,0.22416,0.00022,8.52804]
[1649438804187,46.8,42955.54,50.1,0.22416,0.00022,8.52804]
[1649438804200,46.8,42955.54,50.1,0.22416,0.00022,8.52804]
[1649438807578,46.81,42963.5,50.1,0.22598,0.00023,8.56878]
[1649438807770,46.81,42967.1,50.1,0.2268,0.00023,8.58702]
[1649438813799,46.82,42974.26,50.1,0.22848,0.00023,8.62435]
[1649438818018,46.83,42970.53,50.1,0.22768,0.00023,8.60664]
[1649438828904,46.85,42957.47,50.1,0.22482,0.00022,8.54281]
[1649438831962,46.86,42957.01,50.1,0.22475,0.00022,8.54109]
[1649438832251,46.86,42957.01,50.1,0.22475,0.00022,8.54109]
[1649438837967,46.86,42951.81,50.1,0.22362,0.00022,8.51575]
[1649438839286,46.87,42950.88,50.1,0.22342,0.00022,8.5112]
[1649438841179,46.87,42951.12,50.1,0.22349,0.00022,8.51276]
[1649438845779,46.87,42943.31,50.1,0.22176,0.00022,8.4736]
[1649438847006,46.87,42943.42,50.1,0.22179,0.00022,8.47427]
[1649438847100,46.87,42945.16,50.1,0.22218,0.00022,8.48314]
[1649438853072,46.88,42953.48,50.1,0.22401,0.00022,8.52254]
[1649438858107,46.88,42948.64,50.1,0.22293,0.00022,8.49835]
[1649438863142,46.88,42948.55,50.1,0.22293,0.00022,8.49826]
[1649438863198,46.88,42948.55,50.1,0.22293,0.00022,8.49826]
[1649438869184,46.89,42939.2,50.1,0.22088,0.00022,8.45162]
[1649438874219,46.89,42943.55,50.1,0.22187,0.00022,8.47411]
[1649438878147,46.89,42940.45,50.1,0.22119,0.00022,8.45876]
[1649438883282,46.9,42944.75,50.1,0.22218,0.00022,8.48112]
[1649438888317,46.9,42940.29,50.1,0.22121,0.00022,8.45906]
[1649438890038,46.91,42941.0,50.1,0.22137,0.00022,8.46276]
[1649438895366,46.91,42941.36,50.1,0.22148,0.00022,8.46514]
[1649438905436,46.92,42942.37,50.1,0.22175,0.00022,8.4713]
[1649438907141,46.92,42942.18,50.1,0.22171,0.00022,8.47049]
[1649438907209,46.92,42942.18,50.1,0.22171,0.00022,8.47049]
[1649438915511,46.93,42945.99,50.1,0.22255,0.00022,8.48764]
[1649438918653,46.93,42945.26,50.1,0.2224,0.00022,8.48418]
[1649438923224,46.93,42943.62,50.1,0.22205,0.00022,8.47623]
[1649438927479,46.94,42943.89,50.1,0.22212,0.00022,8.47792]
[1649438928013,46.94,42944.25,50.1,0.22221,0.00022,8.47979]
[1649438933637,46.94,42940.24,50.1,0.22134,0.00022,8.46011]
[1649438938521,46.95,42941.62,50.1,0.22166,0.00022,8.46749]
[1649438943707,46.95,42936.05,50.1,0.22045,0.00022,8.43989]
[1649438944567,46.95,42936.05,50.1,0.22045,0.00022,8.43989]
[1649438949749,46.96,42926.39,50.1,0.21836,0.00022,8.3919]
[1649438954784,46.97,42926.05,50.1,0.21833,0.00022,8.39112]
[1649438959819,46.98,42922.47,50.1,0.21758,0.00022,8.37387]
[1649438960030,46.98,42922.47,50.1,0.21758,0.00022,8.37387]
[1649438962629,46.98,42914.3,50.1,0.21581,0.00022,8.33275]
[1649438963911,46.99,42909.55,50.1,0.2148,0.00022,8.30906]
[1649438968832,47.0,42911.62,50.1,0.21529,0.00022,8.32066]
[1649438970070,47.0,42910.45,50.1,0.21506,0.00022,8.3152]
[1649438971078,47.0,42910.09,50.1,0.215,0.00022,8.31365]
[1649438971896,47.0,42910.09,50.1,0.215,0.00022,8.31365]
[1649438973839,47.01,42911.41,50.1,0.21526,0.00022,8.31795]
[1649438975868,47.01,42910.97,50.1,0.21518,0.00022,8.31623]
[1649438978851,47.02,42906.24,50.1,0.21419,0.00022,8.29294]
[1649438980456,47.02,42905.79,50.1,0.21411,0.00022,8.29122]
[1649438985002,47.04,42896.42,50.1,0.21215,0.00022,8.24498]
[1649438985007,47.04,42896.42,50.1,0.21215,0.00022,8.24498]
[1649438985072,47.04,42896.42,50.1,0.21215,0.00022,8.24498]
[1649438987577,47.04,42890.61,50.1,0.21093,0.00022,8.21598]
[1649438989194,47.05,42885.38,50.1,0.20983,0.00022,8.18994]
[1649438993773,47.06,42886.84,50.1,0.21022,0.00022,8.19901]
[1649439001923,47.09,42881.69,50.1,0.20925,0.00021,8.17589]
[1649439007148,47.11,42900.23,50.1,0.21335,0.00022,8.27278]
[1649439012183,47.12,42906.26,50.1,0.21472,0.00022,8.30493]
[1649439014592,47.13,42898.41,50.1,0.21304,0.00022,8.26552]
[1649439015545,47.13,42893.88,50.1,0.21207,0.00022,8.24274]
[1649439027139,47.16,42877.53,50.1,0.20873,0.00021,8.16297]
[1649439032323,47.18,42888.04,50.1,0.211,0.00022,8.21543]
[1649439037358,47.19,42879.01,50.1,0.20913,0.00021,8.17073]
[1649439047428,47.22,42872.83,50.1,0.20796,0.00021,8.14264]
[1649439052463,47.24,42880.77,50.1,0.20973,0.00021,8.18501]
[1649439056775,47.25,42882.43,50.1,0.21014,0.00021,8.19471]
[1649439056798,47.25,42882.43,50.1,0.21014,0.00021,8.19471]
[1649439064568,47.25,42872.7,50.1,0.2081,0.00021,8.14583]
[1649439064767,47.25,42872.7,50.1,0.2081,0.00021,8.14583]
[1649439064983,47.25,42872.7,50.1,0.2081,0.00021,8.14583]
[1649439065093,47.25,42872.7,50.1,0.2081,0.00021,8.14583]
[1649439070589,47.25,42867.65,50.1,0.20703,0.00021,8.12006]
[1649439075624,47.26,42861.1,50.1,0.20564,0.00021,8.08663]
[1649439080661,47.26,42861.51,50.1,0.20574,0.00021,8.08902]
[1649439090731,47.27,42859.24,50.1,0.2053,0.00021,8.07826]
[1649439095496,47.27,42861.37,50.1,0.20571,0.00021,8.08653]
[1649439096575,47.27,42861.32,50.1,0.20571,0.00021,8.08641]
[1649439097053,47.27,42861.32,50.1,0.20571,0.00021,8.08641]
[1649439102815,47.28,42874.86,50.1,0.20864,0.00021,8.15698]
[1649439105846,47.28,42881.21,50.1,0.21002,0.00021,8.18981]
[1649439106774,47.28,42881.21,50.1,0.21002,0.00021,8.18981]
[1649439107475,47.28,42884.01,50.1,0.21063,0.00021,8.20428]
[1649439109648,47.29,42892.93,50.1,0.21258,0.00022,8.2504]
[1649439109916,47.29,42902.34,50.1,0.21462,0.00022,8.29843]
[1649439110097,47.29,42902.34,50.1,0.21462,0.00022,8.29843]
[1649439110135,47.29,42902.34,50.1,0.21462,0.00022,8.29843]
[1649439110342,47.29,42902.34,50.1,0.21462,0.00022,8.29843]
[1649439115804,47.3,42919.23,50.1,0.21835,0.00022,8.38472]
[1649439116888,47.3,42919.1,50.1,0.21833,0.00022,8.38425]
[1649439117034,47.3,42914.67,50.1,0.21736,0.00022,8.36204]
[1649439118754,47.3,42905.85,50.1,0.21545,0.00022,8.31769]
[1649439118896,47.3,42905.85,50.1,0.21545,0.00022,8.31769]
[1649439119536,47.31,42903.67,50.1,0.21499,0.00022,8.30686]
[1649439121379,47.31,42902.48,50.1,0.21474,0.00022,8.30115]
[1649439124186,47.32,42889.9,50.1,0.21205,0.00022,8.23796]
[1649439127098,47.32,42876.02,50.1,0.2091,0.00021,8.16769]
[1649439132854,47.33,42875.69,50.1,0.20907,0.00021,8.16698]
[1649439138060,47.34,42869.45,50.1,0.20779,0.00021,8.13637]
[1649439139304,47.34,42870.96,50.1,0.20812,0.00021,8.14429]
[1649439140059,47.34,42870.96,50.1,0.20812,0.00021,8.14429]
[1649439144147,47.36,42883.66,50.1,0.21092,0.00021,8.21101]
[1649439145297,47.36,42890.51,50.1,0.21241,0.00022,8.24617]
[1649439151152,47.37,42892.54,50.1,0.21287,0.00022,8.25514]
[1649439153009,47.38,42893.06,50.1,0.213,0.00022,8.25812]
[1649439154238,47.38,42889.69,50.1,0.21229,0.00022,8.24154]
[1649439154987,47.38,42889.69,50.1,0.21229,0.00022,8.24154]
[1649439161238,47.4,42893.65,50.1,0.21322,0.00022,8.26336]
[1649439166294,47.41,42898.48,50.1,0.21432,0.00022,8.28896]
[1649439172298,47.42,42912.85,50.1,0.21749,0.00022,8.36261]
[1649439172325,47.42,42912.85,50.1,0.21749,0.00022,8.36261]
[1649439177814,47.42,42902.78,50.1,0.21534,0.00022,8.31266]
[1649439188410,47.44,42914.56,50.1,0.21798,0.00022,8.3739]
[1649439191410,47.44,42915.11,50.1,0.21812,0.00022,8.37697]
[1649439191546,47.44,42915.21,50.1,0.21814,0.00022,8.37761]
[1649439192225,47.44,42918.97,50.1,0.21897,0.00022,8.39662]
[1649439193926,47.45,42919.28,50.1,0.21904,0.00022,8.39831]
[1649439196207,47.45,42927.56,50.1,0.22087,0.00022,8.44]
[1649439196238,47.45,42927.56,50.1,0.22087,0.00022,8.44]
[1649439197432,47.45,42927.98,50.1,0.22097,0.00022,8.4422]
[1649439197438,47.45,42927.98,50.1,0.22097,0.00022,8.4422]
[1649439198638,47.45,42937.32,50.1,0.22304,0.00022,8.48915]
[1649439203532,47.46,42945.63,50.1,0.2249,0.00022,8.531]
[1649439204484,47.46,42948.47,50.1,0.22554,0.00022,8.54532]
[1649439204494,47.46,42948.47,50.1,0.22554,0.00022,8.54532]
[1649439204517,47.46,42948.47,50.1,0.22554,0.00022,8.54532]
[1649439208997,47.46,42957.18,50.1,0.22751,0.00022,8.58912]
[1649439209022,47.46,42957.18,50.1,0.22751,0.00022,8.58912]
[1649439210166,47.46,42961.44,50.1,0.22847,0.00022,8.61043]
[1649439215600,47.47,42950.81,50.1,0.22608,0.00022,8.55548]
[1649439217341,47.47,42951.41,50.1,0.22622,0.00022,8.55859]
[1649439218797,47.47,42943.71,50.1,0.22451,0.00022,8.52048]
[1649439221273,47.47,42937.87,50.1,0.22322,0.00022,8.4914]
[1649439224570,47.48,42927.75,50.1,0.221,0.00022,8.44103]
[1649439226644,47.48,42927.67,50.1,0.22099,0.00022,8.44074]
[1649439229686,47.48,42918.16,50.1,0.21891,0.00022,8.39341]
[1649439234732,47.48,42917.25,50.1,0.21874,0.00022,8.38936]
[1649439235320,47.48,42917.25,50.1,0.21874,0.00022,8.38936]
[1649439239137,47.49,42919.04,50.1,0.21915,0.00022,8.39874]
[1649439241244,47.49,42914.58,50.1,0.21819,0.00022,8.37664]
[1649439243979,47.49,42909.37,50.1,0.21707,0.00022,8.35082]
[1649439244221,47.49,42909.37,50.1,0.21707,0.00022,8.35082]
[1649439248671,47.5,42907.21,50.1,0.21662,0.00022,8.3405]
[1649439248985,47.5,42901.35,50.1,0.21536,0.00022,8.31112]
[1649439249551,47.5,42899.19,50.1,0.2149,0.00022,8.30036]
[1649439249773,47.5,42899.19,50.1,0.2149,0.00022,8.30036]
[1649439249780,47.5,42899.19,50.1,0.2149,0.00022,8.30036]
[1649439252301,47.51,42891.27,50.1,0.21321,0.00022,8.26082]
[1649439252631,47.51,42891.27,50.1,0.21321,0.00022,8.26082]
[1649439257900,47.51,42877.62,50.1,0.2103,0.00021,8.1921]
[1649439258919,47.51,42877.19,50.1,0.21022,0.00021,8.19005]
[1649439264177,47.52,42876.36,50.1,0.21007,0.00021,8.18664]
[1649439269824,47.52,42875.84,50.1,0.20999,0.00021,8.18468]
[1649439275019,47.53,42868.33,50.1,0.20838,0.00021,8.14447]
[1649439275481,47.53,42868.33,50.1,0.20838,0.00021,8.14447]
[1649439278599,47.54,42866.14,50.1,0.20794,0.00021,8.13379]
[1649439278607,47.54,42866.14,50.1,0.20794,0.00021,8.13379]
[1649439278744,47.54,42866.14,50.1,0.20794,0.00021,8.13379]
[1649439278835,47.54,42866.14,50.1,0.20794,0.00021,8.13379]
[1649439283195,47.54,42859.85,50.1,0.20664,0.00021,8.10244]
[1649439283561,47.54,42859.85,50.1,0.20664,0.00021,8.10244]
[1649439284778,47.54,42861.04,50.1,0.20689,0.00021,8.10864]
[1649439284802,47.54,42861.04,50.1,0.20689,0.00021,8.10864]
[1649439284807,47.54,42861.04,50.1,0.20689,0.00021,8.10864]
[1649439285120,47.55,42866.47,50.1,0.20806,0.00021,8.13677]
[1649439288019,47.55,42873.58,50.1,0.20961,0.00021,8.17369]
[1649439292703,47.57,42875.07,50.1,0.21001,0.00021,8.18311]
[1649439298181,47.58,42857.75,50.1,0.20639,0.00021,8.09625]
[1649439298315,47.58,42857.75,50.1,0.20639,0.00021,8.09625]
[1649439303838,47.59,42853.95,50.1,0.20562,0.00021,8.07777]
[1649439309676,47.6,42854.17,50.1,0.20571,0.00021,8.07984]
[1649439309705,47.6,42854.17,50.1,0.20571,0.00021,8.07984]
[1649439310057,47.6,42854.17,50.1,0.20571,0.00021,8.07984]
[1649439311676,47.6,42840.47,50.1,0.20285,0.00021,8.01026]
[1649439311893,47.6,42840.47,50.1,0.20285,0.00021,8.01026]
[1649439321153,47.62,42836.13,50.1,0.20205,0.00021,7.99042]
[1649439328061,47.63,42837.43,50.1,0.20239,0.00021,7.99868]
[1649439328338,47.63,42837.43,50.1,0.20239,0.00021,7.99868]
[1649439330857,47.64,42846.15,50.1,0.20424,0.00021,8.04399]
[1649439330868,47.64,42846.15,50.1,0.20424,0.00021,8.04399]
[1649439331737,47.64,42848.03,50.1,0.20461,0.00021,8.05113]
[1649439331972,47.64,42848.03,50.1,0.20461,0.00021,8.05113]
[1649439332222,47.64,42848.03,50.1,0.20461,0.00021,8.05113]
[1649439333212,47.65,42846.06,50.1,0.20422,0.00021,8.04178]
[1649439336522,47.66,42858.08,50.1,0.20681,0.00021,8.10434]
[1649439337641,47.66,42866.0,50.1,0.2085,0.00021,8.14498]
[1649439338927,47.67,42870.7,50.1,0.20952,0.00021,8.16922]
[1649439349539,47.7,42890.99,50.1,0.21401,0.00022,8.27514]
[1649439352606,47.7,42909.93,50.1,0.21812,0.00022,8.37071]
[1649439352627,47.7,42909.93,50.1,0.21812,0.00022,8.37071]
[1649439356618,47.7,42926.73,50.1,0.22181,0.00022,8.4548]
[1649439358642,47.7,42916.37,50.1,0.21955,0.00022,8.40334]
[1649439359126,47.7,42916.37,50.1,0.21955,0.00022,8.40334]
[1649439361805,47.7,42929.23,50.1,0.22237,0.00022,8.46748]
[1649439362671,47.71,42925.5,50.1,0.22155,0.00022,8.44892]
[1649439364068,47.71,42918.4,50.1,0.22,0.00022,8.41365]
[1649439366111,47.71,42924.39,50.1,0.22131,0.00022,8.4436]
[1649439366360,47.71,42928.73,50.1,0.22227,0.00022,8.46519]
[1649439367680,47.71,42937.34,50.1,0.22416,0.00022,8.50787]
[1649439369884,47.71,42936.24,50.1,0.22393,0.00022,8.50281]
[1649439369888,47.71,42936.24,50.1,0.22393,0.00022,8.50281]
[1649439370167,47.71,42936.24,50.1,0.22393,0.00022,8.50281]
[1649439370536,47.71,42936.24,50.1,0.22393,0.00022,8.50281]
[1649439370783,47.71,42933.72,50.1,0.22338,0.00022,8.49026]
[1649439372146,47.71,42928.8,50.1,0.2223,0.00022,8.46587]
[1649439372425,47.71,42928.8,50.1,0.2223,0.00022,8.46587]
[1649439372509,47.71,42928.8,50.1,0.2223,0.00022,8.46587]
[1649439375438,47.71,42934.64,50.1,0.22358,0.00022,8.49486]
[1649439380756,47.72,42938.88,50.1,0.22456,0.00022,8.51675]
[1649439382565,47.72,42938.49,50.1,0.22448,0.00022,8.51498]
[1649439384998,47.72,42939.08,50.1,0.22463,0.00022,8.5184]
[1649439385217,47.72,42939.08,50.1,0.22463,0.00022,8.5184]
[1649439386905,47.73,42944.85,50.1,0.22592,0.00022,8.54725]
[1649439388527,47.73,42942.79,50.1,0.22546,0.00022,8.53697]
[1649439393847,47.72,42936.75,50.1,0.22407,0.00022,8.50394]
[1649439397107,47.72,42938.08,50.1,0.22436,0.00022,8.51043]
[1649439397122,47.72,42938.08,50.1,0.22436,0.00022,8.51043]
[1649439399156,47.73,42941.66,50.1,0.22516,0.00022,8.52843]
[1649439402988,47.72,42938.75,50.1,0.22451,0.00022,8.51386]
[1649439404074,47.72,42935.24,50.1,0.22373,0.00022,8.49645]
[1649439404798,47.72,42935.24,50.1,0.22373,0.00022,8.49645]
[1649439404886,47.72,42935.24,50.1,0.22373,0.00022,8.49645]
[1649439405034,47.72,42932.0,50.1,0.22302,0.00022,8.48039]
[1649439408344,47.72,42931.36,50.1,0.22288,0.00022,8.47717]
[1649439410017,47.72,42927.33,50.1,0.222,0.00022,8.45719]
[1649439416005,47.72,42934.26,50.1,0.22351,0.00022,8.49137]
[1649439421039,47.72,42934.97,50.1,0.22366,0.00022,8.49484]
[1649439424096,47.72,42934.74,50.1,0.22361,0.00022,8.49361]
[1649439424817,47.72,42934.74,50.1,0.22361,0.00022,8.49361]
[1649439426027,47.72,42929.16,50.1,0.22238,0.00022,8.46593]
[1649439431109,47.72,42918.98,50.1,0.22017,0.00022,8.41565]
[1649439435026,47.73,42916.02,50.1,0.21953,0.00022,8.40111]
[1649439438854,47.73,42910.08,50.1,0.21826,0.00022,8.37187]
[1649439444200,47.74,42914.42,50.1,0.21923,0.00022,8.39419]
[1649439447443,47.74,42914.96,50.1,0.21936,0.00022,8.39717]
[1649439447648,47.74,42914.96,50.1,0.21936,0.00022,8.39717]
[1649439452275,47.74,42913.65,50.1,0.21904,0.00022,8.38811]
[1649439456350,47.75,42913.78,50.1,0.21909,0.00022,8.38916]
[1649439462299,47.75,42922.66,50.1,0.22104,0.00022,8.43371]
[1649439463390,47.75,42928.58,50.1,0.22234,0.00022,8.4632]
[1649439463391,47.75,42928.58,50.1,0.22234,0.00022,8.4632]
[1649439464817,47.75,42930.81,50.1,0.22284,0.00022,8.47439]
[1649439467255,47.75,42935.96,50.1,0.22398,0.00022,8.50006]
[1649439467488,47.75,42936.99,50.1,0.22421,0.00022,8.50525]
[1649439473403,47.76,42938.71,50.1,0.22461,0.00022,8.51413]
[1649439478438,47.76,42946.58,50.1,0.22636,0.00022,8.55312]
[1649439483473,47.76,42953.6,50.1,0.22791,0.00022,8.58761]
[1649439486704,47.76,42949.88,50.1,0.22708,0.00022,8.5693]
[1649439487290,47.76,42949.88,50.1,0.22708,0.00022,8.5693]
[1649439489973,47.76,42958.06,50.1,0.22891,0.00022,8.60972]
[1649439491224,47.76,42960.94,50.1,0.22956,0.00022,8.62387]
[1649439496103,47.76,42970.95,50.1,0.23181,0.00022,8.67299]
[1649439496930,47.76,42967.61,50.1,0.23106,0.00022,8.65672]
[1649439496939,47.76,42967.61,50.1,0.23106,0.00022,8.65672]
[1649439496942,47.76,42967.61,50.1,0.23106,0.00022,8.65672]
[1649439496946,47.76,42967.61,50.1,0.23106,0.00022,8.65672]
[1649439499377,47.77,42976.17,50.1,0.233,0.00023,8.69889]
[1649439504621,47.77,42984.46,50.1,0.23491,0.00023,8.74003]
[1649439508141,47.78,42988.78,50.1,0.2359,0.00023,8.76117]
[1649439508231,47.78,42988.78,50.1,0.2359,0.00023,8.76117]
[1649439508245,47.78,42988.78,50.1,0.2359,0.00023,8.76117]
[1649439508331,47.78,42988.78,50.1,0.2359,0.00023,8.76117]
[1649439508969,47.78,42992.29,50.1,0.2367,0.00023,8.7783]
[1649439512243,47.78,42996.03,50.1,0.23752,0.00023,8.79384]
[1649439513637,47.78,42994.13,50.1,0.2371,0.00023,8.78482]
[1649439515921,47.79,42989.99,50.1,0.23618,0.00023,8.76512]
[1649439518447,47.79,42995.68,50.1,0.23748,0.00023,8.79293]
[1649439521505,47.79,42999.77,50.1,0.23843,0.00023,8.81302]
[1649439527197,47.8,43006.76,50.1,0.24005,0.00023,8.84709]
[1649439527264,47.8,43006.76,50.1,0.24005,0.00023,8.84709]
[1649439531193,47.8,43004.07,50.1,0.23945,0.00023,8.83452]
[1649439531498,47.8,43004.07,50.1,0.23945,0.00023,8.83452]
[1649439531698,47.8,43004.07,50.1,0.23945,0.00023,8.83452]
[1649439533487,47.8,42991.77,50.1,0.23666,0.00023,8.77543]
[1649439538177,47.81,42988.16,50.1,0.23587,0.00023,8.7584]
[1649439539585,47.81,42992.5,50.1,0.23685,0.00023,8.77941]
[1649439540864,47.81,42992.97,50.1,0.23696,0.00023,8.78169]
[1649439545909,47.81,42991.99,50.1,0.23675,0.00023,8.77716]
[1649439545975,47.81,42991.99,50.1,0.23675,0.00023,8.77716]
[1649439561628,47.82,42985.37,50.1,0.23527,0.00023,8.74564]
[1649439561804,47.82,42985.37,50.1,0.23527,0.00023,8.74564]
[1649439567056,47.82,42984.28,50.1,0.23505,0.00023,8.74084]
[1649439572092,47.82,42997.03,50.1,0.2379,0.00023,8.79973]
[1649439582139,47.83,42984.42,50.1,0.23506,0.00023,8.73921]
[1649439587196,47.83,42979.4,50.1,0.23395,0.00023,8.71535]
[1649439592231,47.84,42982.96,50.1,0.23478,0.00023,8.73319]
[1649439602252,47.84,42995.91,50.1,0.23774,0.00023,8.79623]
[1649439602926,47.84,42996.33,50.1,0.23783,0.00023,8.79829]
[1649439603045,47.84,42996.33,50.1,0.23783,0.00023,8.79829]
[1649439603252,47.84,42999.95,50.1,0.23866,0.00023,8.81568]
[1649439613378,47.84,43004.98,50.1,0.23979,0.00023,8.83952]
[1649439615060,47.84,42997.71,50.1,0.23813,0.00023,8.80456]
[1649439616924,47.84,43000.67,50.1,0.2388,0.00023,8.81881]
[1649439622441,47.84,42990.39,50.1,0.23646,0.00023,8.76906]
[1649439624873,47.84,42990.38,50.1,0.23645,0.00023,8.76897]
[1649439627855,47.83,43002.54,50.1,0.23921,0.00023,8.82735]
[1649439628030,47.83,43002.54,50.1,0.23921,0.00023,8.82735]
[1649439632653,47.83,43002.02,50.1,0.23902,0.00023,8.82146]
[1649439632773,47.83,43002.02,50.1,0.23902,0.00023,8.82146]
[1649439632993,47.83,43002.02,50.1,0.23902,0.00023,8.82146]
[1649439633114,47.83,43002.02,50.1,0.23902,0.00023,8.82146]
[1649439637414,47.83,42999.92,50.1,0.23852,0.00023,8.81108]
[1649439642581,47.83,43008.26,50.1,0.24045,0.00023,8.8516]
[1649439644176,47.83,43008.75,50.1,0.24057,0.00023,8.85398]
[1649439648293,47.83,43006.12,50.1,0.23998,0.00023,8.84173]
[1649439648503,47.83,43006.12,50.1,0.23998,0.00023,8.84173]
[1649439653130,47.84,43006.57,50.1,0.2401,0.00023,8.84424]
[1649439653239,47.84,43006.57,50.1,0.2401,0.00023,8.84424]
[1649439666555,47.85,43002.34,50.1,0.23919,0.00023,8.82506]
[1649439671784,47.85,42994.21,50.1,0.23733,0.00023,8.7858]
[1649439675578,47.85,42994.21,50.1,0.23733,0.00023,8.78565]
[1649439680847,47.85,42987.68,50.1,0.23585,0.00023,8.7541]
[1649439682450,47.85,42987.96,50.1,0.23591,0.00023,8.75543]
[1649439684862,47.85,42993.92,50.1,0.23727,0.00023,8.78432]
[1649439684968,47.85,43000.78,50.1,0.23883,0.00023,8.81741]
[1649439688151,47.85,43003.21,50.1,0.23939,0.00023,8.82921]
[1649439688430,47.85,43003.21,50.1,0.23939,0.00023,8.82921]
[1649439688477,47.85,43003.21,50.1,0.23939,0.00023,8.82921]
[1649439690990,47.85,43004.2,50.1,0.2396,0.00023,8.8337]
[1649439700243,47.84,42996.75,50.1,0.23783,0.00023,8.79446]
[1649439704991,47.84,43007.74,50.1,0.24032,0.00023,8.84685]
[1649439705079,47.84,43008.0,50.1,0.24037,0.00023,8.84799]
[1649439707949,47.84,43004.02,50.1,0.23945,0.00023,8.82874]
[1649439708581,47.83,43000.2,50.1,0.23858,0.00023,8.81028]
[1649439708628,47.83,43000.2,50.1,0.23858,0.00023,8.81028]
[1649439710561,47.83,42998.46,50.1,0.23818,0.00023,8.80183]
[1649439710585,47.83,42998.46,50.1,0.23818,0.00023,8.80183]
[1649439721127,47.83,43024.16,50.1,0.24404,0.00023,8.92429]
[1649439721462,47.83,43024.16,50.1,0.24404,0.00023,8.92429]
[1649439723109,47.83,43023.54,50.1,0.2439,0.00023,8.92136]
[1649439723843,47.83,43021.46,50.1,0.24342,0.00023,8.91141]
[1649439723912,47.83,43021.46,50.1,0.24342,0.00023,8.91141]
[1649439732281,47.82,43013.77,50.1,0.24159,0.00023,8.87361]
[1649439735727,47.81,43008.14,50.1,0.24028,0.00023,8.8463]
[1649439741267,47.8,43012.18,50.1,0.24117,0.00023,8.86495]
[1649439743456,47.8,43007.79,50.1,0.24016,0.00023,8.84367]
[1649439743932,47.8,43007.79,50.1,0.24016,0.00023,8.84367]
[1649439744305,47.8,43005.65,50.1,0.23966,0.00023,8.83331]
[1649439744312,47.8,43005.65,50.1,0.23966,0.00023,8.83331]
[1649439747149,47.8,42996.55,50.1,0.23758,0.00023,8.78938]
[1649439748530,47.8,42994.51,50.1,0.23711,0.00023,8.77944]
[1649439749208,47.8,42994.51,50.1,0.23711,0.00023,8.77944]
[1649439753330,47.8,43004.39,50.1,0.2393,0.00023,8.82375]
[1649439756942,47.79,42995.5,50.1,0.23726,0.00023,8.78076]
[1649439762423,47.79,42995.27,50.1,0.2372,0.00023,8.77941]
[1649439767458,47.79,42995.1,50.1,0.23715,0.00023,8.77846]
[1649439770259,47.79,43002.13,50.1,0.23875,0.00023,8.81221]
[1649439774682,47.78,43006.45,50.1,0.23971,0.00023,8.83256]
[1649439774796,47.78,43006.45,50.1,0.23971,0.00023,8.83256]
[1649439778037,47.78,43004.08,50.1,0.23916,0.00023,8.82094]
[1649439783570,47.78,42995.54,50.1,0.2372,0.00023,8.77953]
[1649439785055,47.78,42997.09,50.1,0.23755,0.00023,8.78695]
[1649439787563,47.78,42987.76,50.1,0.23543,0.00023,8.74169]
[1649439788541,47.78,42988.16,50.1,0.23551,0.00023,8.74358]
[1649439789041,47.78,42993.21,50.1,0.23665,0.00023,8.76793]
[1649439793185,47.77,43002.61,50.1,0.23878,0.00023,8.81302]
[1649439793237,47.77,43002.61,50.1,0.23878,0.00023,8.81302]
[1649439797886,47.77,42998.59,50.1,0.23785,0.00023,8.79328]
[1649439803710,47.77,42992.45,50.1,0.23644,0.00023,8.76343]
[1649439804681,47.77,42992.45,50.1,0.23644,0.00023,8.76343]
[1649439809752,47.77,42980.96,50.1,0.23383,0.00023,8.70756]
[1649439815953,47.76,42982.51,50.1,0.23413,0.00023,8.71205]
[1649439819605,47.76,42981.47,50.1,0.23389,0.00023,8.70695]
[1649439820918,47.76,42989.46,50.1,0.23569,0.00023,8.74564]
[1649439822384,47.76,42994.26,50.1,0.23678,0.00023,8.76879]
[1649439822433,47.76,42994.26,50.1,0.23678,0.00023,8.76879]
[1649439827457,47.76,42997.69,50.1,0.23755,0.00023,8.7851]
[1649439848018,47.75,42991.83,50.1,0.23616,0.00023,8.7556]
[1649439852640,47.75,42987.46,50.1,0.23517,0.00023,8.73452]
[1649439853097,47.75,42989.38,50.1,0.2356,0.00023,8.74379]
[1649439853303,47.75,42989.38,50.1,0.2356,0.00023,8.74379]
[1649439859291,47.75,42988.29,50.1,0.23534,0.00023,8.73821]
[1649439859408,47.75,42988.29,50.1,0.23534,0.00023,8.73821]
[1649439866451,47.75,42964.93,50.1,0.23008,0.00022,8.62443]
[1649439866484,47.75,42964.93,50.1,0.23008,0.00022,8.62443]
[1649439869966,47.74,42956.92,50.1,0.22827,0.00022,8.58469]
[1649439871268,47.74,42949.5,50.1,0.22656,0.00022,8.545]
[1649439871437,47.74,42949.5,50.1,0.22656,0.00022,8.545]
[1649439871532,47.74,42949.5,50.1,0.22656,0.00022,8.545]
[1649439872121,47.74,42949.5,50.1,0.22656,0.00022,8.545]
[1649439872220,47.74,42946.39,50.1,0.22587,0.00022,8.52962]
[1649439872252,47.74,42946.39,50.1,0.22587,0.00022,8.52962]
[1649439872566,47.74,42946.39,50.1,0.22587,0.00022,8.52962]
[1649439872575,47.74,42946.39,50.1,0.22587,0.00022,8.52962]
[1649439873450,47.74,42937.62,50.1,0.22392,0.00022,8.48622]
[1649439876754,47.74,42936.85,50.1,0.22375,0.00022,8.48234]
[1649439882108,47.74,42939.13,50.1,0.22425,0.00022,8.49346]
[1649439882146,47.74,42938.97,50.1,0.22421,0.00022,8.49268]
[1649439882304,47.74,42938.97,50.1,0.22421,0.00022,8.49268]
[1649439882375,47.74,42938.97,50.1,0.22421,0.00022,8.49268]
[1649439882513,47.74,42938.97,50.1,0.22421,0.00022,8.49268]
[1649439888299,47.74,42931.7,50.1,0.22261,0.00022,8.4567]
[1649439892305,47.74,42929.47,50.1,0.22212,0.00022,8.44572]
[1649439892551,47.74,42928.97,50.1,0.22201,0.00022,8.44324]
[1649439892688,47.74,42928.97,50.1,0.22201,0.00022,8.44324]
[1649439894010,47.74,42926.31,50.1,0.22143,0.00022,8.43006]
[1649439896210,47.74,42918.18,50.1,0.21966,0.00022,8.38971]
[1649439896848,47.74,42916.53,50.1,0.2193,0.00022,8.38161]
[1649439897024,47.74,42916.53,50.1,0.2193,0.00022,8.38161]
[1649439898921,47.74,42914.41,50.1,0.21885,0.00022,8.3712]
[1649439899339,47.74,42914.41,50.1,0.21885,0.00022,8.3712]
[1649439903454,47.75,42911.66,50.1,0.21828,0.00022,8.35801]
[1649439903459,47.75,42911.66,50.1,0.21828,0.00022,8.35801]
[1649439904868,47.75,42906.35,50.1,0.21713,0.00022,8.3316]
[1649439910453,47.76,42913.62,50.1,0.21874,0.00022,8.36872]
[1649439911204,47.76,42913.62,50.1,0.21874,0.00022,8.36872]
[1649439911497,47.76,42915.19,50.1,0.21909,0.00022,8.3767]
[1649439913489,47.76,42922.63,50.1,0.22072,0.00022,8.41387]
[1649439913977,47.76,42922.63,50.1,0.22072,0.00022,8.41387]
[1649439914368,47.76,42922.63,50.1,0.22072,0.00022,8.41387]
[1649439914738,47.76,42921.86,50.1,0.22056,0.00022,8.4101]
[1649439917547,47.76,42924.32,50.1,0.2211,0.00022,8.4225]
[1649439918992,47.76,42922.62,50.1,0.22073,0.00022,8.41413]
[1649439920169,47.76,42919.58,50.1,0.22007,0.00022,8.39906]
[1649439920171,47.76,42919.58,50.1,0.22007,0.00022,8.39906]
[1649439922585,47.77,42913.92,50.1,0.21885,0.00022,8.37111]
[1649439923723,47.77,42910.72,50.1,0.21816,0.00022,8.35526]
[1649439923817,47.77,42910.72,50.1,0.21816,0.00022,8.35526]
[1649439924014,47.77,42910.72,50.1,0.21816,0.00022,8.35526]
[1649439926752,47.77,42923.88,50.1,0.22104,0.00022,8.4211]
[1649439926820,47.77,42923.88,50.1,0.22104,0.00022,8.4211]
[1649439927001,47.77,42923.88,50.1,0.22104,0.00022,8.4211]
[1649439928243,47.77,42921.75,50.1,0.22058,0.00022,8.41056]
[1649439928347,47.77,42921.75,50.1,0.22058,0.00022,8.41056]
[1649439928365,47.77,42921.75,50.1,0.22058,0.00022,8.41056]
[1649439928561,47.77,42921.75,50.1,0.22058,0.00022,8.41056]
[1649439929390,47.77,42926.29,50.1,0.22158,0.00022,8.43318]
[1649439934623,47.77,42957.57,50.1,0.22847,0.00022,8.58522]
[1649439939025,47.78,42963.78,50.1,0.22986,0.00022,8.61584]
[1649439939041,47.78,42963.78,50.1,0.22986,0.00022,8.61584]
[1649439939198,47.78,42966.52,50.1,0.23048,0.00022,8.62928]
[1649439946738,47.78,42979.76,50.1,0.23349,0.00023,8.69461]
[1649439947780,47.78,42976.33,50.1,0.23272,0.00023,8.67803]
[1649439947786,47.78,42976.33,50.1,0.23272,0.00023,8.67803]
[1649439951758,47.78,42972.32,50.1,0.23182,0.00022,8.65849]
[1649439951779,47.78,42972.32,50.1,0.23182,0.00022,8.65849]
[1649439951784,47.78,42972.32,50.1,0.23182,0.00022,8.65849]
[1649439952129,47.78,42972.32,50.1,0.23182,0.00022,8.65849]
[1649439952740,47.78,42972.32,50.1,0.23182,0.00022,8.65849]
[1649439958815,47.79,42958.56,50.1,0.22875,0.00022,8.59136]
[1649439958871,47.79,42958.56,50.1,0.22875,0.00022,8.59136]
[1649439960096,47.78,42954.66,50.1,0.22787,0.00022,8.57207]
[1649439960097,47.78,42954.66,50.1,0.22787,0.00022,8.57207]
[1649439964707,47.78,42951.41,50.1,0.22714,0.00022,8.55598]
[1649439964714,47.78,42951.41,50.1,0.22714,0.00022,8.55598]
[1649439969868,47.78,42934.62,50.1,0.22341,0.00022,8.47281]
[1649439972835,47.78,42939.7,50.1,0.22453,0.00022,8.49788]
[1649439973552,47.78,42935.99,50.1,0.22371,0.00022,8.47952]
[1649439974253,47.78,42935.45,50.1,0.22359,0.00022,8.47682]
[1649439979938,47.78,42928.27,50.1,0.22202,0.00022,8.44131]
[1649439982927,47.78,42927.49,50.1,0.22185,0.00022,8.43748]
[1649439986613,47.78,42934.48,50.1,0.22339,0.00022,8.4722]
[1649439992022,47.78,42942.08,50.1,0.22503,0.00022,8.50706]
[1649439995402,47.79,42941.13,50.1,0.22482,0.00022,8.50252]
[1649440001085,47.78,42934.6,50.1,0.22338,0.00022,8.47011]
[1649440001508,47.78,42934.6,50.1,0.22338,0.00022,8.47011]
[1649440001512,47.78,42934.6,50.1,0.22338,0.00022,8.47011]
[1649440007127,47.79,42942.25,50.1,0.22508,0.00022,8.50826]
[1649440008203,47.79,42943.16,50.1,0.22528,0.00022,8.5128]
[1649440012865,47.79,42942.59,50.1,0.22516,0.00022,8.51013]
[1649440018204,47.79,42943.11,50.1,0.22529,0.00022,8.51294]
[1649440023239,47.79,42944.03,50.1,0.2255,0.00022,8.51762]
[1649440024238,47.79,42944.03,50.1,0.2255,0.00022,8.51762]
[1649440028629,47.79,42935.02,50.1,0.22351,0.00022,8.47299]
[1649440028630,47.79,42935.02,50.1,0.22351,0.00022,8.47299]
[1649440033066,47.79,42941.52,50.1,0.22495,0.00022,8.50534]
[1649440033072,47.79,42941.52,50.1,0.22495,0.00022,8.50534]
[1649440035113,47.79,42937.17,50.1,0.22399,0.00022,8.48386]
[1649440038168,47.79,42926.71,50.1,0.22169,0.00022,8.43207]
[1649440038232,47.79,42926.71,50.1,0.22169,0.00022,8.43207]
[1649440039413,47.79,42925.72,50.1,0.22147,0.00022,8.42719]
[1649440041294,47.8,42923.28,50.1,0.22094,0.00022,8.41516]
[1649440046400,47.8,42929.47,50.1,0.22231,0.00022,8.44602]
[1649440046431,47.8,42929.47,50.1,0.22231,0.00022,8.44602]
[1649440049773,47.8,42935.54,50.1,0.22364,0.00022,8.47606]
[1649440055463,47.8,42929.43,50.1,0.22225,0.00022,8.44292]
[1649440060026,47.8,42931.86,50.1,0.22279,0.00022,8.45501]
[1649440060070,47.8,42931.86,50.1,0.22279,0.00022,8.45501]
[1649440060670,47.8,42930.86,50.1,0.22257,0.00022,8.4501]
[1649440061670,47.8,42915.48,50.1,0.2192,0.00022,8.37369]
[1649440067547,47.8,42914.1,50.1,0.21892,0.00022,8.36732]
[1649440068853,47.8,42914.36,50.1,0.21898,0.00022,8.36868]
[1649440074596,47.81,42915.67,50.1,0.2193,0.00022,8.37587]
[1649440075155,47.81,42915.67,50.1,0.2193,0.00022,8.37587]
[1649440077751,47.81,42912.42,50.1,0.21861,0.00022,8.36003]
[1649440083161,47.82,42912.63,50.1,0.21868,0.00022,8.36166]
[1649440088694,47.82,42912.59,50.1,0.2187,0.00022,8.36201]
[1649440090951,47.83,42911.57,50.1,0.21849,0.00022,8.35718]
[1649440092495,47.83,42911.57,50.1,0.2185,0.00022,8.35737]
[1649440097757,47.83,42915.91,50.1,0.21946,0.00022,8.37946]
[1649440102792,47.84,42911.52,50.1,0.21853,0.00022,8.35807]
[1649440106625,47.84,42911.27,50.1,0.21849,0.00022,8.35719]
[1649440110227,47.84,42913.36,50.1,0.21897,0.00022,8.36814]
[1649440115314,47.85,42914.55,50.1,0.21919,0.00022,8.37147]
[1649440120563,47.85,42913.52,50.1,0.21899,0.00022,8.36684]
[1649440120649,47.85,42913.52,50.1,0.21899,0.00022,8.36684]
[1649440124988,47.86,42913.1,50.1,0.21892,0.00022,8.36526]
[1649440124989,47.86,42913.1,50.1,0.21892,0.00022,8.36526]
[1649440130988,47.86,42921.25,50.1,0.22072,0.00022,8.40624]
[1649440136023,47.87,42914.63,50.1,0.2193,0.00022,8.37375]
[1649440140652,47.87,42916.69,50.1,0.21976,0.00022,8.38427]
[1649440146093,47.87,42922.31,50.1,0.22101,0.00022,8.41263]
[1649440146637,47.87,42922.31,50.1,0.22101,0.00022,8.41263]
[1649440146981,47.87,42922.31,50.1,0.22101,0.00022,8.41263]
[1649440147145,47.87,42921.89,50.1,0.22091,0.00022,8.41057]
[1649440147975,47.87,42921.89,50.1,0.22091,0.00022,8.41057]
[1649440148164,47.87,42930.64,50.1,0.22283,0.00022,8.45395]
[1649440148637,47.87,42930.64,50.1,0.22283,0.00022,8.45395]
[1649440148638,47.87,42930.64,50.1,0.22283,0.00022,8.45395]
[1649440154155,47.87,42951.92,50.1,0.22752,0.00022,8.55841]
[1649440159186,47.86,42946.72,50.1,0.22634,0.00022,8.53235]
[1649440164222,47.86,42946.7,50.1,0.22632,0.00022,8.53181]
[1649440166384,47.86,42946.62,50.1,0.22629,0.00022,8.53124]
[1649440168077,47.86,42952.81,50.1,0.22766,0.00022,8.56162]
[1649440173284,47.86,42955.2,50.1,0.22814,0.00022,8.57025]
[1649440173408,47.86,42955.2,50.1,0.22814,0.00022,8.57025]
[1649440179326,47.85,42962.79,50.1,0.22981,0.00022,8.60705]
[1649440184361,47.85,42960.75,50.1,0.22934,0.00022,8.59673]
[1649440189396,47.85,42961.83,50.1,0.22957,0.00022,8.60168]
[1649440193435,47.84,42960.74,50.1,0.22931,0.00022,8.59611]
[1649440193557,47.84,42960.74,50.1,0.22931,0.00022,8.59611]
[1649440197645,47.84,42954.37,50.1,0.22788,0.00022,8.56469]
[1649440198190,47.84,42954.37,50.1,0.22788,0.00022,8.56469]
[1649440203843,47.84,42940.13,50.1,0.22473,0.00022,8.49477]
[1649440204348,47.84,42940.13,50.1,0.22473,0.00022,8.49477]
[1649440204364,47.84,42940.13,50.1,0.22473,0.00022,8.49477]
[1649440208862,47.84,42936.6,50.1,0.22394,0.00022,8.47711]
[1649440212786,47.84,42938.91,50.1,0.22444,0.00022,8.48838]
[1649440216476,47.84,42930.42,50.1,0.22257,0.00022,8.44634]
[1649440219081,47.84,42926.12,50.1,0.22163,0.00022,8.42513]
[1649440219320,47.84,42926.12,50.1,0.22163,0.00022,8.42513]
[1649440221969,47.84,42918.12,50.1,0.21989,0.00022,8.38554]
[1649440222930,47.84,42921.2,50.1,0.22056,0.00022,8.40096]
[1649440226228,47.84,42915.59,50.1,0.21935,0.00022,8.37326]
[1649440226914,47.85,42912.87,50.1,0.21876,0.00022,8.35982]
[1649440232697,47.85,42916.9,50.1,0.21961,0.00022,8.37743]
[1649440233871,47.85,42916.75,50.1,0.21958,0.00022,8.37676]
[1649440239064,47.85,42913.86,50.1,0.21897,0.00022,8.36287]
[1649440239392,47.86,42914.17,50.1,0.21904,0.00022,8.36448]
[1649440243093,47.86,42912.0,50.1,0.21859,0.00022,8.35401]
[1649440243209,47.86,42912.0,50.1,0.21859,0.00022,8.35401]
[1649440249816,47.87,42913.28,50.1,0.2189,0.00022,8.3611]
[1649440253661,47.87,42915.28,50.1,0.21935,0.00022,8.37132]
[1649440253780,47.87,42915.28,50.1,0.21935,0.00022,8.37132]
[1649440255940,47.87,42914.79,50.1,0.21925,0.00022,8.36915]
[1649440256166,47.87,42914.79,50.1,0.21925,0.00022,8.36915]
[1649440256635,47.87,42914.79,50.1,0.21925,0.00022,8.36915]
[1649440257216,47.87,42910.91,50.1,0.21842,0.00022,8.35005]
[1649440262908,47.88,42918.76,50.1,0.22015,0.00022,8.38954]
[1649440267943,47.88,42917.74,50.1,0.21994,0.00022,8.38479]
[1649440271746,47.88,42914.72,50.1,0.21929,0.00022,8.37005]
[1649440273804,47.88,42915.16,50.1,0.2194,0.00022,8.37241]
[1649440273932,47.88,42915.16,50.1,0.2194,0.00022,8.37241]
[1649440274672,47.88,42915.32,50.1,0.21944,0.00022,8.3733]
[1649440275250,47.88,42922.57,50.1,0.22102,0.00022,8.40943]
[1649440275264,47.88,42922.57,50.1,0.22102,0.00022,8.40943]
[1649440276721,47.88,42922.57,50.1,0.22102,0.00022,8.40943]
[1649440276777,47.88,42922.57,50.1,0.22102,0.00022,8.40943]
[1649440279042,47.89,42922.75,50.1,0.22107,0.00022,8.41043]
[1649440279059,47.89,42922.75,50.1,0.22107,0.00022,8.41043]
[1649440282085,47.89,42934.14,50.1,0.22357,0.00022,8.46683]
[1649440282303,47.89,42934.14,50.1,0.22357,0.00022,8.46683]
[1649440288083,47.88,42946.12,50.1,0.22619,0.00022,8.52541]
[1649440293118,47.88,42950.39,50.1,0.22707,0.00022,8.54299]
[1649440293950,47.88,42950.39,50.1,0.22707,0.00022,8.54299]
[1649440299139,47.87,42949.68,50.1,0.22689,0.00022,8.53893]
[1649440301999,47.87,42945.92,50.1,0.22604,0.00022,8.5202]
[1649440307216,47.87,42942.64,50.1,0.22529,0.00022,8.50365]
[1649440312251,47.86,42939.54,50.1,0.2246,0.00022,8.48814]
[1649440317286,47.86,42948.01,50.1,0.22645,0.00022,8.52946]
[1649440318526,47.86,42948.54,50.1,0.22657,0.00022,8.53196]
[1649440318544,47.86,42948.54,50.1,0.22657,0.00022,8.53196]
[1649440320553,47.86,42943.23,50.1,0.22538,0.00022,8.50568]
[1649440322025,47.86,42943.23,50.1,0.22538,0.00022,8.50568]
[1649440324429,47.86,42939.37,50.1,0.22452,0.00022,8.48647]
[1649440327730,47.85,42947.6,50.1,0.22633,0.00022,8.5268]
[1649440328419,47.85,42947.84,50.1,0.22638,0.00022,8.52788]
[1649440328624,47.85,42947.84,50.1,0.22638,0.00022,8.52788]
[1649440334405,47.85,42953.49,50.1,0.22761,0.00022,8.55498]
[1649440334793,47.85,42953.49,50.1,0.22761,0.00022,8.55498]
[1649440340447,47.84,42957.07,50.1,0.22839,0.00022,8.57225]
[1649440345482,47.84,42956.53,50.1,0.22826,0.00022,8.56944]
[1649440347911,47.84,42954.97,50.1,0.22791,0.00022,8.56171]
[1649440348442,47.84,42954.97,50.1,0.22791,0.00022,8.56171]
[1649440348571,47.84,42953.57,50.1,0.2276,0.00022,8.55481]
[1649440352198,47.84,42946.73,50.1,0.22603,0.00022,8.51825]
[1649440352211,47.84,42946.73,50.1,0.22603,0.00022,8.51825]
[1649440358524,47.84,42941.2,50.1,0.22479,0.00022,8.49081]
[1649440361157,47.84,42940.78,50.1,0.22469,0.00022,8.48855]
[1649440362819,47.84,42943.05,50.1,0.22519,0.00022,8.49966]
[1649440362986,47.84,42943.05,50.1,0.22519,0.00022,8.49966]
[1649440368584,47.83,42943.3,50.1,0.22524,0.00022,8.50069]
[1649440373679,47.83,42946.82,50.1,0.226,0.00022,8.5176]
[1649440379722,47.83,42940.88,50.1,0.22467,0.00022,8.48805]
[1649440383388,47.83,42941.98,50.1,0.22491,0.00022,8.49335]
[1649440387961,47.82,42947.99,50.1,0.22622,0.00022,8.52268]
[1649440390503,47.82,42953.64,50.1,0.22748,0.00022,8.55046]
[1649440395834,47.82,42942.89,50.1,0.22509,0.00022,8.49757]
[1649440396468,47.82,42942.89,50.1,0.22509,0.00022,8.49757]
[1649440401325,47.82,42942.86,50.1,0.22508,0.00022,8.49726]
[1649440402378,47.82,42941.11,50.1,0.22469,0.00022,8.48859]
[1649440407918,47.82,42949.54,50.1,0.22654,0.00022,8.52971]
[1649440408498,47.82,42949.54,50.1,0.22654,0.00022,8.52971]
[1649440409321,47.82,42948.53,50.1,0.22631,0.00022,8.52466]
[1649440409545,47.82,42948.53,50.1,0.22631,0.00022,8.52466]
[1649440409631,47.82,42948.53,50.1,0.22631,0.00022,8.52466]
[1649440414733,47.81,42947.32,50.1,0.22598,0.00022,8.5154]
[1649440420002,47.81,42950.29,50.1,0.22663,0.00022,8.53001]
[1649440425037,47.82,42947.03,50.1,0.22592,0.00022,8.51406]
[1649440429623,47.82,42949.22,50.1,0.22641,0.00022,8.52492]
[1649440429691,47.82,42949.22,50.1,0.22641,0.00022,8.52492]
[1649440429821,47.82,42949.22,50.1,0.22641,0.00022,8.52492]
[1649440434466,47.82,42954.86,50.1,0.22766,0.00022,8.55265]
[1649440440139,47.81,42962.46,50.1,0.22935,0.00022,8.58968]
[1649440445184,47.81,42961.86,50.1,0.2292,0.00022,8.58645]
[1649440449779,47.81,42957.05,50.1,0.22812,0.00022,8.56273]
[1649440449838,47.81,42957.05,50.1,0.22812,0.00022,8.56273]
[1649440449841,47.81,42957.05,50.1,0.22812,0.00022,8.56273]
[1649440455254,47.81,42951.03,50.1,0.22678,0.00022,8.53317]
[1649440460289,47.81,42956.4,50.1,0.22797,0.00022,8.55949]
[1649440470309,47.81,42956.67,50.1,0.22802,0.00022,8.56065]
[1649440475394,47.81,42957.12,50.1,0.22806,0.00022,8.55971]
[1649440480430,47.8,42959.98,50.1,0.22869,0.00022,8.57361]
[1649440485464,47.8,42959.67,50.1,0.22862,0.00022,8.57192]
[1649440489912,47.8,42959.66,50.1,0.22861,0.00022,8.5717]
[1649440490124,47.8,42959.66,50.1,0.22861,0.00022,8.5717]
[1649440495535,47.8,42959.59,50.1,0.22858,0.00022,8.57114]
[1649440496862,47.8,42958.41,50.1,0.22831,0.00022,8.56529]
[1649440497394,47.8,42958.41,50.1,0.22831,0.00022,8.56529]
[1649440502584,47.8,42947.46,50.1,0.22588,0.00022,8.51147]
[1649440503208,47.8,42947.46,50.1,0.22588,0.00022,8.51147]
[1649440503225,47.8,42947.46,50.1,0.22588,0.00022,8.51147]
[1649440508626,47.8,42944.76,50.1,0.22526,0.00022,8.49782]
[1649440508653,47.8,42944.76,50.1,0.22526,0.00022,8.49782]
[1649440510223,47.8,42947.39,50.1,0.22585,0.00022,8.51084]
[1649440516682,47.8,42946.45,50.1,0.22565,0.00022,8.50641]
[1649440521717,47.8,42943.12,50.1,0.22492,0.00022,8.49019]
[1649440526752,47.8,42943.71,50.1,0.22506,0.00022,8.49337]
[1649440531787,47.8,42940.67,50.1,0.22435,0.00022,8.47564]
[1649440533204,47.81,42941.8,50.1,0.22461,0.00022,8.4813]
[1649440533363,47.81,42941.8,50.1,0.22461,0.00022,8.4813]
[1649440533412,47.81,42941.8,50.1,0.22461,0.00022,8.4813]
[1649440534768,47.81,42945.75,50.1,0.22548,0.00022,8.50082]
[1649440540850,47.81,42953.16,50.1,0.22713,0.00022,8.53731]
[1649440545885,47.81,42957.2,50.1,0.22803,0.00022,8.5571]
[1649440550204,47.8,42957.8,50.1,0.22816,0.00022,8.55996]
[1649440555955,47.8,42953.04,50.1,0.22709,0.00022,8.53656]
[1649440560990,47.8,42957.51,50.1,0.22809,0.00022,8.55842]
[1649440565564,47.8,42961.15,50.1,0.22889,0.00022,8.57616]
[1649440566020,47.8,42961.15,50.1,0.22889,0.00022,8.57616]
[1649440566109,47.8,42958.75,50.1,0.22835,0.00022,8.56431]
[1649440568089,47.8,42963.36,50.1,0.22938,0.00022,8.58686]
[1649440568231,47.8,42963.36,50.1,0.22938,0.00022,8.58686]
[1649440571619,47.8,42972.67,50.1,0.23147,0.00023,8.63244]
[1649440571635,47.8,42972.67,50.1,0.23147,0.00023,8.63244]
[1649440571795,47.8,42972.67,50.1,0.23147,0.00023,8.63244]
[1649440572986,47.8,42975.36,50.1,0.23208,0.00023,8.64556]
[1649440573002,47.8,42975.36,50.1,0.23208,0.00023,8.64556]
[1649440573466,47.8,42977.06,50.1,0.23246,0.00023,8.65385]
[1649440573775,47.8,42977.06,50.1,0.23246,0.00023,8.65385]
[1649440578940,47.8,42987.28,50.1,0.23477,0.00023,8.70341]
[1649440581088,47.8,42988.93,50.1,0.23514,0.00023,8.71134]
[1649440581688,47.8,42991.55,50.1,0.23573,0.00023,8.72395]
[1649440581785,47.8,42991.55,50.1,0.23573,0.00023,8.72395]
[1649440583015,47.8,42990.85,50.1,0.23557,0.00023,8.72054]
[1649440583262,47.8,42982.17,50.1,0.2336,0.00023,8.67842]
[1649440589641,47.8,42977.8,50.1,0.23262,0.00023,8.65731]
[1649440589890,47.8,42977.8,50.1,0.23262,0.00023,8.65731]
[1649440590974,47.8,42978.42,50.1,0.23276,0.00023,8.66035]
[1649440593436,47.8,42985.95,50.1,0.23441,0.00023,8.69395]
[1649440595853,47.8,42996.03,50.1,0.2367,0.00023,8.74269]
[1649440600747,47.79,42996.11,50.1,0.2367,0.00023,8.74268]
[1649440601682,47.79,42995.51,50.1,0.23656,0.00023,8.73973]
[1649440606508,47.79,42998.78,50.1,0.23729,0.00023,8.75518]
[1649440610035,47.79,42999.01,50.1,0.23733,0.00023,8.75604]
[1649440612469,47.79,43003.52,50.1,0.23835,0.00023,8.77754]
[1649440618390,47.78,43002.63,50.1,0.23811,0.00023,8.77266]
[1649440623425,47.77,43001.3,50.1,0.23779,0.00023,8.76578]
[1649440625676,47.77,42997.46,50.1,0.2369,0.00023,8.7471]
[1649440631122,47.77,42990.73,50.1,0.23536,0.00023,8.71428]
[1649440637441,47.77,42991.64,50.1,0.23556,0.00023,8.71847]
[1649440642558,47.77,42992.5,50.1,0.23574,0.00023,8.72233]
[1649440647593,47.76,42990.62,50.1,0.2353,0.00023,8.71294]
[1649440649673,47.76,42989.16,50.1,0.23496,0.00023,8.70582]
[1649440649953,47.76,42989.16,50.1,0.23496,0.00023,8.70582]
[1649440650328,47.76,42989.16,50.1,0.23496,0.00023,8.70582]
[1649440652156,47.76,42989.11,50.1,0.2349,0.00023,8.70256]
[1649440662698,47.76,42982.91,50.1,0.23349,0.00023,8.67244]
[1649440665683,47.76,42983.02,50.1,0.23352,0.00023,8.67298]
[1649440670433,47.76,42983.4,50.1,0.2336,0.00023,8.67488]
[1649440676308,47.76,42989.74,50.1,0.23504,0.00023,8.70566]
[1649440681831,47.76,43002.99,50.1,0.23803,0.00023,8.76915]
[1649440684128,47.75,42998.57,50.1,0.23701,0.00023,8.74764]
[1649440684479,47.75,42998.57,50.1,0.23701,0.00023,8.74764]
[1649440684689,47.75,42998.57,50.1,0.23701,0.00023,8.74764]
[1649440687286,47.75,42990.86,50.1,0.23525,0.00023,8.71019]
[1649440692908,47.75,42987.81,50.1,0.23455,0.00023,8.69525]
[1649440694385,47.75,42988.42,50.1,0.23469,0.00023,8.6982]
[1649440694396,47.75,42988.42,50.1,0.23469,0.00023,8.6982]
[1649440703422,47.73,42978.74,50.1,0.2324,0.00023,8.64912]
[1649440703521,47.73,42978.74,50.1,0.2324,0.00023,8.64912]
[1649440705118,47.73,42986.93,50.1,0.23423,0.00023,8.68854]
[1649440708887,47.72,42985.93,50.1,0.23397,0.00023,8.68295]
[1649440709908,47.72,42986.69,50.1,0.23413,0.00023,8.68642]
[1649440709919,47.72,42986.69,50.1,0.23413,0.00023,8.68642]
[1649440710077,47.72,42992.48,50.1,0.23544,0.00023,8.71441]
[1649440710127,47.72,42992.48,50.1,0.23544,0.00023,8.71441]
[1649440710251,47.72,42992.48,50.1,0.23544,0.00023,8.71441]
[1649440711483,47.72,42994.73,50.1,0.2359,0.00023,8.72232]
[1649440712432,47.72,42996.18,50.1,0.23623,0.00023,8.72929]
[1649440712755,47.72,42996.18,50.1,0.23623,0.00023,8.72929]
[1649440718083,47.71,42996.9,50.1,0.23638,0.00023,8.73248]
[1649440720004,47.71,42996.96,50.1,0.23639,0.00023,8.7327]
[1649440725132,47.71,42999.41,50.1,0.23693,0.00023,8.74419]
[1649440730167,47.7,42998.01,50.1,0.2366,0.00023,8.73711]
[1649440735202,47.7,42997.65,50.1,0.2365,0.00023,8.73509]
[1649440740119,47.7,42999.75,50.1,0.23697,0.00023,8.745]
[1649440743183,47.7,43002.91,50.1,0.23768,0.00023,8.75999]
[1649440746467,47.69,43012.11,50.1,0.23977,0.00023,8.80397]
[1649440746481,47.69,43012.11,50.1,0.23977,0.00023,8.80397]
[1649440751220,47.69,43013.49,50.1,0.24006,0.00023,8.8101]
[1649440751977,47.69,43012.3,50.1,0.23978,0.00023,8.80424]
[1649440754843,47.68,43011.64,50.1,0.23961,0.00023,8.8007]
[1649440755554,47.68,43009.77,50.1,0.23917,0.00023,8.79155]
[1649440756360,47.68,43006.55,50.1,0.23843,0.00023,8.77592]
[1649440756373,47.68,43006.55,50.1,0.23843,0.00023,8.77592]
[1649440756473,47.68,43006.55,50.1,0.23843,0.00023,8.77592]
[1649440757012,47.68,43006.55,50.1,0.23843,0.00023,8.77592]
[1649440757135,47.68,43006.55,50.1,0.23843,0.00023,8.77592]
[1649440757677,47.68,43004.9,50.1,0.23805,0.00023,8.76806]
[1649440757799,47.68,43004.9,50.1,0.23805,0.00023,8.76806]
[1649440772465,47.69,43003.65,50.1,0.23778,0.00023,8.76025]
[1649440777836,47.7,43012.35,50.1,0.23979,0.00023,8.80257]
[1649440783542,47.7,43014.43,50.1,0.24028,0.00023,8.81276]
[1649440785670,47.7,43014.75,50.1,0.24035,0.00023,8.81431]
[1649440787181,47.7,43015.18,50.1,0.24046,0.00023,8.81644]
[1649440791237,47.7,43012.2,50.1,0.23978,0.00023,8.80224]
[1649440796633,47.7,43013.36,50.1,0.24005,0.00023,8.80799]
[1649440797508,47.7,43014.01,50.1,0.2402,0.00023,8.81115]
[1649440798074,47.7,43014.01,50.1,0.2402,0.00023,8.81115]
[1649440798114,47.7,43014.01,50.1,0.2402,0.00023,8.81115]
[1649440798303,47.7,43014.01,50.1,0.2402,0.00023,8.81115]
[1649440798419,47.7,43014.01,50.1,0.2402,0.00023,8.81115]
[1649440800662,47.7,43010.53,50.1,0.2394,0.00023,8.7943]
[1649440800679,47.7,43010.53,50.1,0.2394,0.00023,8.7943]
[1649440800718,47.7,43010.53,50.1,0.2394,0.00023,8.7943]
[1649440800732,47.7,43010.53,50.1,0.2394,0.00023,8.7943]
[1649440801387,47.7,43010.53,50.1,0.2394,0.00023,8.7943]
[1649440803468,47.69,43001.96,50.1,0.23739,0.00023,8.75207]
[1649440804392,47.69,43001.96,50.1,0.23739,0.00023,8.75207]
[1649440808649,47.68,42995.23,50.1,0.23579,0.00023,8.71832]
[1649440810619,47.68,42993.7,50.1,0.23542,0.00023,8.71039]
[1649440814122,47.66,42996.71,50.1,0.23604,0.00023,8.72365]
[1649440816159,47.66,42995.29,50.1,0.23569,0.00023,8.71619]
[1649440820030,47.65,42988.69,50.1,0.23414,0.00023,8.68315]
[1649440820100,47.65,42988.69,50.1,0.23414,0.00023,8.68315]
[1649440823494,47.64,42987.57,50.1,0.23385,0.00023,8.67699]
[1649440826016,47.63,42987.92,50.1,0.2339,0.00023,8.678]
[1649440826033,47.63,42987.92,50.1,0.2339,0.00023,8.678]
[1649440826045,47.63,42987.92,50.1,0.2339,0.00023,8.678]
[1649440826136,47.63,42987.92,50.1,0.2339,0.00023,8.678]
[1649440827531,47.63,42987.85,50.1,0.23387,0.00023,8.67754]
[1649440831348,47.62,43004.92,50.1,0.23773,0.00023,8.75958]
[1649440832594,47.62,43008.42,50.1,0.23847,0.00023,8.77336]
[1649440833473,47.62,43010.42,50.1,0.23892,0.00023,8.78277]
[1649440833476,47.62,43010.42,50.1,0.23892,0.00023,8.78277]
[1649440838929,47.61,43009.71,50.1,0.2387,0.00023,8.77831]
[1649440840251,47.61,43009.78,50.1,0.23871,0.00023,8.77846]
[1649440840585,47.61,43009.78,50.1,0.23871,0.00023,8.77846]
[1649440841848,47.6,43009.85,50.1,0.23872,0.00023,8.7786]
[1649440841971,47.6,43015.67,50.1,0.24005,0.00023,8.80646]
[1649440842137,47.6,43015.67,50.1,0.24005,0.00023,8.80646]
[1649440842397,47.6,43015.67,50.1,0.24005,0.00023,8.80646]
[1649440842772,47.6,43015.67,50.1,0.24005,0.00023,8.80646]
[1649440843378,47.6,43018.96,50.1,0.2408,0.00023,8.82219]
[1649440844061,47.6,43022.29,50.1,0.24156,0.00023,8.83804]
[1649440850006,47.59,43027.71,50.1,0.24277,0.00023,8.86301]
[1649440855344,47.58,43027.44,50.1,0.24266,0.00023,8.86083]
[1649440861083,47.57,43023.97,50.1,0.24181,0.00023,8.84326]
[1649440866118,47.56,43029.87,50.1,0.24313,0.00023,8.87067]
[1649440870603,47.55,43027.97,50.1,0.24266,0.00023,8.86087]
[1649440873198,47.55,43026.18,50.1,0.24221,0.00023,8.85175]
[1649440879209,47.54,43023.46,50.1,0.24154,0.00023,8.83772]
[1649440881182,47.53,43021.17,50.1,0.24099,0.00023,8.82641]
[1649440885843,47.53,43016.62,50.1,0.23992,0.00023,8.80401]
[1649440885961,47.53,43016.62,50.1,0.23992,0.00023,8.80401]
[1649440885964,47.53,43016.62,50.1,0.23992,0.00023,8.80401]
[1649440886162,47.53,43016.62,50.1,0.23992,0.00023,8.80401]
[1649440886279,47.53,43012.77,50.1,0.23902,0.00023,8.78531]
[1649440886492,47.53,43012.77,50.1,0.23902,0.00023,8.78531]
[1649440886606,47.53,43012.77,50.1,0.23902,0.00023,8.78531]
[1649440891437,47.52,43011.74,50.1,0.23871,0.00023,8.77693]
[1649440891462,47.52,43011.74,50.1,0.23871,0.00023,8.77693]
[1649440902372,47.51,43023.4,50.1,0.24133,0.00023,8.83161]
[1649440907405,47.5,43023.39,50.1,0.24129,0.00023,8.83085]
[1649440909330,47.5,43022.94,50.1,0.24118,0.00023,8.82857]
[1649440909362,47.5,43022.94,50.1,0.24118,0.00023,8.82857]
[1649440909399,47.5,43022.94,50.1,0.24118,0.00023,8.82857]
[1649440909434,47.5,43023.03,50.1,0.24119,0.00023,8.82882]
[1649440909438,47.5,43023.03,50.1,0.24119,0.00023,8.82882]
[1649440909953,47.5,43023.03,50.1,0.24119,0.00023,8.82882]
[1649440910073,47.5,43023.03,50.1,0.24119,0.00023,8.82882]
[1649440910171,47.5,43023.03,50.1,0.24119,0.00023,8.82882]
[1649440910293,47.5,43023.03,50.1,0.24119,0.00023,8.82882]
[1649440910412,47.5,43023.03,50.1,0.24119,0.00023,8.82882]
[1649440910895,47.5,43009.79,50.1,0.23813,0.00023,8.76491]
[1649440910935,47.5,43009.79,50.1,0.23813,0.00023,8.76491]
[1649440911004,47.5,43009.79,50.1,0.23813,0.00023,8.76491]
[1649440911569,47.5,43006.74,50.1,0.23743,0.00023,8.75013]
[1649440912528,47.49,43008.21,50.1,0.23776,0.00023,8.75705]
[1649440912534,47.49,43008.21,50.1,0.23776,0.00023,8.75705]
[1649440920530,47.49,43011.58,50.1,0.2385,0.00023,8.77274]
[1649440921254,47.49,43011.58,50.1,0.2385,0.00023,8.77274]
[1649440921273,47.49,43011.58,50.1,0.2385,0.00023,8.77274]
[1649440921432,47.49,43011.58,50.1,0.2385,0.00023,8.77274]
[1649440921447,47.49,43011.58,50.1,0.2385,0.00023,8.77274]
[1649440926539,47.48,42995.31,50.1,0.23472,0.00023,8.69257]
[1649440928636,47.47,42993.86,50.1,0.23437,0.00023,8.68516]
[1649440939631,47.46,42970.43,50.1,0.22898,0.00023,8.56865]
[1649440944669,47.45,42971.19,50.1,0.22913,0.00023,8.57189]
[1649440949704,47.45,42966.1,50.1,0.22796,0.00023,8.54633]
[1649440950278,47.45,42963.2,50.1,0.22731,0.00022,8.53193]
[1649440951553,47.45,42963.2,50.1,0.22731,0.00022,8.53193]
[1649440951571,47.45,42963.2,50.1,0.22731,0.00022,8.53193]
[1649440955985,47.45,42965.12,50.1,0.22767,0.00023,8.53807]
[1649440956038,47.45,42965.12,50.1,0.22767,0.00023,8.53807]
[1649440957096,47.45,42958.5,50.1,0.22618,0.00022,8.50524]
[1649440958345,47.45,42957.87,50.1,0.22604,0.00022,8.50208]
[1649440959453,47.45,42959.67,50.1,0.22644,0.00022,8.51096]
[1649440959500,47.45,42959.67,50.1,0.22644,0.00022,8.51096]
[1649440964811,47.44,42976.29,50.1,0.23017,0.00023,8.59269]
[1649440969669,47.44,42980.82,50.1,0.23117,0.00023,8.61441]
[1649440981463,47.42,42981.91,50.1,0.23133,0.00023,8.61795]
[1649440985054,47.41,42987.69,50.1,0.23262,0.00023,8.64586]
[1649440985531,47.41,42987.69,50.1,0.23262,0.00023,8.64586]
[1649440986460,47.41,42991.17,50.1,0.2334,0.00023,8.66267]
[1649440986519,47.41,42991.17,50.1,0.2334,0.00023,8.66267]
[1649440987552,47.41,42993.45,50.1,0.23391,0.00023,8.67366]
[1649440989265,47.41,42999.96,50.1,0.23539,0.00023,8.70536]
[1649440995021,47.4,43002.25,50.1,0.2359,0.00023,8.71612]
[1649440996292,47.4,43002.07,50.1,0.23585,0.00023,8.71512]
[1649441002070,47.4,43000.03,50.1,0.23536,0.00023,8.70467]
[1649441007105,47.39,43001.54,50.1,0.23568,0.00023,8.71162]
[1649441017175,47.38,43005.42,50.1,0.23648,0.00023,8.72672]
[1649441021345,47.38,43012.33,50.1,0.23805,0.00023,8.75992]
[1649441021391,47.38,43012.33,50.1,0.23805,0.00023,8.75992]
[1649441021616,47.38,43012.33,50.1,0.23805,0.00023,8.75992]
[1649441021631,47.38,43012.33,50.1,0.23805,0.00023,8.75992]
[1649441026920,47.37,43021.17,50.1,0.24008,0.00023,8.80234]
[1649441027971,47.37,43021.0,50.1,0.24003,0.00023,8.80141]
[1649441033287,47.37,43024.63,50.1,0.24084,0.00023,8.81831]
[1649441037200,47.36,43025.16,50.1,0.24094,0.00023,8.82037]
[1649441037840,47.36,43025.16,50.1,0.24094,0.00023,8.82037]
[1649441038294,47.36,43025.16,50.1,0.24094,0.00023,8.82037]
[1649441038310,47.36,43025.16,50.1,0.24094,0.00023,8.82037]
[1649441038438,47.36,43019.72,50.1,0.23967,0.00023,8.79397]
[1649441041486,47.35,43001.26,50.1,0.23538,0.00023,8.70345]
[1649441042338,47.35,43001.26,50.1,0.23538,0.00023,8.70345]
[1649441047385,47.34,42991.27,50.1,0.23303,0.00023,8.65324]
[1649441048656,47.34,42990.78,50.1,0.23291,0.00023,8.65065]
[1649441052546,47.33,42994.81,50.1,0.2338,0.00023,8.66969]
[1649441053830,47.33,42995.5,50.1,0.23394,0.00023,8.67288]
[1649441055894,47.33,43003.03,50.1,0.23565,0.00023,8.70927]
[1649441061483,47.31,43003.19,50.1,0.23562,0.00023,8.70875]
[1649441065808,47.3,43006.43,50.1,0.23632,0.00023,8.72358]
[1649441068144,47.3,43001.65,50.1,0.2352,0.00023,8.69976]
[1649441069031,47.3,43001.89,50.1,0.23524,0.00023,8.70068]
[1649441074575,47.28,43010.6,50.1,0.23712,0.00023,8.73883]
[1649441084645,47.26,43008.95,50.1,0.23662,0.00023,8.7284]
[1649441089496,47.25,42999.13,50.1,0.23432,0.00023,8.67942]
[1649441089502,47.25,42999.13,50.1,0.23432,0.00023,8.67942]
[1649441090480,47.25,42996.85,50.1,0.23379,0.00023,8.66805]
[1649441095722,47.24,42990.64,50.1,0.23232,0.00023,8.63651]
[1649441100761,47.23,42990.64,50.1,0.23228,0.00023,8.63576]
[1649441103414,47.22,42996.67,50.1,0.23364,0.00023,8.66492]
[1649441106026,47.22,42997.88,50.1,0.2339,0.00023,8.67048]
[1649441108641,47.22,42993.23,50.1,0.23281,0.00023,8.64724]
[1649441112483,47.21,42994.68,50.1,0.23311,0.00023,8.65359]
[1649441112920,47.21,42994.68,50.1,0.23311,0.00023,8.65359]
[1649441117461,47.2,42992.95,50.1,0.23268,0.00023,8.64453]
[1649441126679,47.19,42971.61,50.1,0.22778,0.00023,8.53795]
[1649441131598,47.19,42955.57,50.1,0.22417,0.00022,8.45795]
[1649441137014,47.2,42956.82,50.1,0.22441,0.00022,8.46145]
[1649441142049,47.2,42959.86,50.1,0.2251,0.00022,8.47677]
[1649441142422,47.2,42958.87,50.1,0.22488,0.00022,8.47186]
[1649441148091,47.2,42956.79,50.1,0.22441,0.00022,8.46158]
[1649441153126,47.2,42960.06,50.1,0.22515,0.00022,8.47804]
[1649441158161,47.2,42957.07,50.1,0.22449,0.00022,8.46322]
[1649441162849,47.2,42956.62,50.1,0.22439,0.00022,8.46111]
[1649441163477,47.2,42953.11,50.1,0.22361,0.00022,8.44362]
[1649441166254,47.2,42953.49,50.1,0.2237,0.00022,8.4457]
[1649441168283,47.21,42955.92,50.1,0.22425,0.00022,8.45793]
[1649441174273,47.21,42951.9,50.1,0.22336,0.00022,8.4381]
[1649441177050,47.21,42952.92,50.1,0.2236,0.00022,8.44332]
[1649441177252,47.21,42952.92,50.1,0.2236,0.00022,8.44332]
[1649441177259,47.21,42952.92,50.1,0.2236,0.00022,8.44332]
[1649441177746,47.21,42952.62,50.1,0.22353,0.00022,8.4419]
[1649441183340,47.22,42936.27,50.1,0.21992,0.00022,8.36041]
[1649441183842,47.22,42936.27,50.1,0.21992,0.00022,8.36041]
[1649441183867,47.22,42936.27,50.1,0.21992,0.00022,8.36041]
[1649441187052,47.21,42930.08,50.1,0.21854,0.00022,8.32899]
[1649441187839,47.21,42923.36,50.1,0.21705,0.00022,8.29503]
[1649441188055,47.21,42923.36,50.1,0.21705,0.00022,8.29503]
[1649441188182,47.21,42923.36,50.1,0.21705,0.00022,8.29503]
[1649441188771,47.21,42921.97,50.1,0.21675,0.00022,8.288]
[1649441192094,47.21,42918.51,50.1,0.21593,0.00022,8.26751]
[1649441194045,47.21,42924.3,50.1,0.21721,0.00022,8.29686]
[1649441199454,47.21,42926.17,50.1,0.21761,0.00022,8.30612]
[1649441202342,47.21,42924.62,50.1,0.21727,0.00022,8.29823]
[1649441203014,47.21,42924.32,50.1,0.2172,0.00022,8.2967]
[1649441204042,47.21,42921.57,50.1,0.2166,0.00022,8.28278]
[1649441216573,47.21,42925.1,50.1,0.21737,0.00022,8.30045]
[1649441221608,47.21,42920.91,50.1,0.21644,0.00022,8.27922]
[1649441226643,47.21,42920.41,50.1,0.21633,0.00022,8.27674]
[1649441228097,47.21,42920.81,50.1,0.21642,0.00022,8.27878]
[1649441233692,47.21,42925.69,50.1,0.21749,0.00022,8.30339]
[1649441238124,47.21,42915.6,50.1,0.21527,0.00022,8.25228]
[1649441238621,47.21,42915.6,50.1,0.21527,0.00022,8.25228]
[1649441238672,47.21,42915.6,50.1,0.21527,0.00022,8.25228]
[1649441238705,47.21,42915.6,50.1,0.21527,0.00022,8.25228]
[1649441239254,47.21,42915.01,50.1,0.21515,0.00022,8.24934]
[1649441244081,47.21,42911.92,50.1,0.21447,0.00022,8.23358]
[1649441244242,47.21,42911.92,50.1,0.21447,0.00022,8.23358]
[1649441244445,47.21,42911.92,50.1,0.21447,0.00022,8.23358]
[1649441245064,47.21,42912.97,50.1,0.2147,0.00022,8.23892]
[1649441248126,47.21,42920.53,50.1,0.21635,0.00022,8.27707]
[1649441249892,47.21,42919.38,50.1,0.21609,0.00022,8.27117]
[1649441256110,47.21,42916.63,50.1,0.21542,0.00022,8.25401]
[1649441261888,47.2,42915.45,50.1,0.21516,0.00022,8.24786]
[1649441266927,47.2,42916.17,50.1,0.21531,0.00022,8.25141]
[1649441268938,47.2,42916.25,50.1,0.21533,0.00022,8.25175]
[1649441269284,47.2,42916.2,50.1,0.21531,0.00022,8.25149]
[1649441272348,47.2,42921.38,50.1,0.21645,0.00022,8.27756]
[1649441278823,47.2,42901.42,50.1,0.21208,0.00022,8.17614]
[1649441283391,47.21,42891.69,50.1,0.20998,0.00022,8.12688]
[1649441283415,47.21,42891.69,50.1,0.20998,0.00022,8.12688]
[1649441287292,47.2,42888.59,50.1,0.2093,0.00022,8.11067]
[1649441288632,47.2,42886.63,50.1,0.20887,0.00022,8.10046]
[1649441292525,47.2,42885.82,50.1,0.20867,0.00022,8.09586]
[1649441299412,47.19,42880.54,50.1,0.2075,0.00022,8.06797]
[1649441299515,47.19,42880.54,50.1,0.2075,0.00022,8.06797]
[1649441299524,47.19,42880.54,50.1,0.2075,0.00022,8.06797]
[1649441304136,47.18,42889.67,50.1,0.20944,0.00022,8.11418]
[1649441308750,47.18,42900.36,50.1,0.21171,0.00022,8.16777]
[1649441310301,47.17,42901.62,50.1,0.21197,0.00022,8.17377]
[1649441316271,47.16,42904.68,50.1,0.21252,0.00022,8.185]
[1649441316907,47.16,42904.68,50.1,0.21252,0.00022,8.185]
[1649441321833,47.15,42910.84,50.1,0.21381,0.00022,8.21508]
[1649441327349,47.13,42909.01,50.1,0.21333,0.00022,8.20401]
[1649441329051,47.13,42907.34,50.1,0.21295,0.00022,8.19524]
[1649441334398,47.12,42907.07,50.1,0.21283,0.00022,8.19239]
[1649441339433,47.11,42904.26,50.1,0.21216,0.00022,8.17687]
[1649441342239,47.1,42904.16,50.1,0.21212,0.00022,8.17595]
[1649441347489,47.09,42914.05,50.1,0.21422,0.00022,8.22485]
[1649441352524,47.08,42906.0,50.1,0.2124,0.00022,8.18252]
[1649441357559,47.07,42907.74,50.1,0.21273,0.00022,8.19025]
[1649441362594,47.06,42913.19,50.1,0.21387,0.00022,8.21679]
[1649441369643,47.04,42914.37,50.1,0.21404,0.00022,8.22096]
[1649441373897,47.03,42909.37,50.1,0.21285,0.00022,8.19142]
[1649441379713,47.02,42904.49,50.1,0.21172,0.00022,8.16518]
[1649441384748,47.01,42910.27,50.1,0.21294,0.00022,8.19367]
[1649441389783,47.0,42914.9,50.1,0.2139,0.00022,8.21601]
[1649441394818,46.99,42914.76,50.1,0.21381,0.00022,8.21402]
[1649441404888,46.97,42913.73,50.1,0.21347,0.00022,8.20626]
[1649441408625,46.96,42913.95,50.1,0.21349,0.00022,8.20661]
[1649441408700,46.96,42913.95,50.1,0.21349,0.00022,8.20661]
[1649441408717,46.96,42913.95,50.1,0.21349,0.00022,8.20661]
[1649441408848,46.96,42913.95,50.1,0.21349,0.00022,8.20661]
[1649441409664,46.96,42914.44,50.1,0.21358,0.00022,8.20892]
[1649441411885,46.96,42924.27,50.1,0.21575,0.00022,8.25907]
[1649441411907,46.96,42924.27,50.1,0.21575,0.00022,8.25907]
[1649441412336,46.96,42930.91,50.1,0.21722,0.00022,8.29285]
[1649441413928,46.96,42929.35,50.1,0.21688,0.00022,8.28516]
[1649441415103,46.97,42926.82,50.1,0.21635,0.00022,8.2728]
[1649441415128,46.97,42926.82,50.1,0.21635,0.00022,8.2728]
[1649441417581,46.97,42919.42,50.1,0.21474,0.00022,8.23569]
[1649441417604,46.97,42919.42,50.1,0.21474,0.00022,8.23569]
[1649441418686,46.97,42917.73,50.1,0.21438,0.00022,8.22741]
[1649441418715,46.97,42917.73,50.1,0.21438,0.00022,8.22741]
[1649441420599,46.98,42918.52,50.1,0.21459,0.00022,8.23208]
[1649441420618,46.98,42918.52,50.1,0.21459,0.00022,8.23208]
[1649441424508,46.99,42911.19,50.1,0.21302,0.00022,8.1956]
[1649441424536,46.99,42911.19,50.1,0.21302,0.00022,8.1956]
[1649441424570,46.99,42911.19,50.1,0.21302,0.00022,8.1956]
[1649441424577,46.99,42911.19,50.1,0.21302,0.00022,8.1956]
[1649441428878,46.99,42905.62,50.1,0.21182,0.00022,8.16759]
[1649441431541,47.0,42905.78,50.1,0.21181,0.00022,8.16568]
[1649441431720,47.0,42905.78,50.1,0.21181,0.00022,8.16568]
[1649441434341,47.0,42908.43,50.1,0.2124,0.00022,8.17946]
[1649441435546,47.0,42906.82,50.1,0.21206,0.00022,8.1713]
[1649441441142,47.0,42897.4,50.1,0.21003,0.00022,8.12375]
[1649441443006,47.01,42897.11,50.1,0.20998,0.00022,8.1224]
[1649441448191,47.01,42898.18,50.1,0.21024,0.00022,8.12869]
[1649441453226,47.02,42901.76,50.1,0.21105,0.00022,8.14765]
[1649441454557,47.02,42899.64,50.1,0.21059,0.00022,8.13692]
[1649441454559,47.02,42899.64,50.1,0.21059,0.00022,8.13692]
[1649441454567,47.02,42899.64,50.1,0.21059,0.00022,8.13692]
[1649441454611,47.02,42899.64,50.1,0.21059,0.00022,8.13692]
[1649441457915,47.02,42894.67,50.1,0.2095,0.00022,8.11121]
[1649441458434,47.02,42895.78,50.1,0.20974,0.00022,8.11676]
[1649441458443,47.02,42895.78,50.1,0.20974,0.00022,8.11676]
[1649441464303,47.01,42887.88,50.1,0.208,0.00022,8.07545]
[1649441466260,47.01,42882.78,50.1,0.20689,0.00022,8.04907]
[1649441466549,47.01,42882.78,50.1,0.20689,0.00022,8.04907]
[1649441468640,47.01,42881.36,50.1,0.20658,0.00022,8.04166]
[1649441468643,47.01,42881.36,50.1,0.20658,0.00022,8.04166]
[1649441474373,47.01,42863.94,50.1,0.20285,0.00021,7.95165]
[1649441479408,47.01,42854.76,50.1,0.20091,0.00021,7.90439]
[1649441484443,47.02,42849.11,50.1,0.19974,0.00021,7.87569]
[1649441484638,47.02,42849.11,50.1,0.19974,0.00021,7.87569]
[1649441490485,47.02,42839.35,50.1,0.19773,0.00021,7.82596]
[1649441495520,47.03,42854.87,50.1,0.20098,0.00021,7.90431]
[1649441515661,47.04,42851.83,50.1,0.20041,0.00021,7.89036]
[1649441530946,47.06,42862.5,50.1,0.20273,0.00021,7.94693]
[1649441534193,47.06,42834.97,50.1,0.19694,0.00021,7.80454]
[1649441534264,47.06,42834.97,50.1,0.19694,0.00021,7.80454]
[1649441534294,47.06,42834.97,50.1,0.19694,0.00021,7.80454]
[1649441534493,47.06,42834.97,50.1,0.19694,0.00021,7.80454]
[1649441534981,47.06,42829.63,50.1,0.19583,0.00021,7.77698]
[1649441535144,47.06,42829.63,50.1,0.19583,0.00021,7.77698]
[1649441535149,47.06,42829.63,50.1,0.19583,0.00021,7.77698]
[1649441535292,47.06,42829.63,50.1,0.19583,0.00021,7.77698]
[1649441535363,47.06,42829.63,50.1,0.19583,0.00021,7.77698]
[1649441535380,47.06,42829.63,50.1,0.19583,0.00021,7.77698]
[1649441535659,47.06,42829.63,50.1,0.19583,0.00021,7.77698]
[1649441536032,47.06,42825.75,50.1,0.19502,0.00021,7.75678]
[1649441536094,47.06,42825.75,50.1,0.19502,0.00021,7.75678]
[1649441536132,47.06,42825.75,50.1,0.19502,0.00021,7.75678]
[1649441536415,47.06,42825.75,50.1,0.19502,0.00021,7.75678]
[1649441536966,47.06,42791.37,50.1,0.18793,0.0002,7.57653]
[1649441537012,47.06,42791.37,50.1,0.18793,0.0002,7.57653]
[1649441537020,47.06,42791.37,50.1,0.18793,0.0002,7.57653]
[1649441537180,47.06,42791.37,50.1,0.18793,0.0002,7.57653]
[1649441537215,47.06,42791.37,50.1,0.18793,0.0002,7.57653]
[1649441537298,47.06,42791.37,50.1,0.18793,0.0002,7.57653]
[1649441537398,47.06,42791.37,50.1,0.18793,0.0002,7.57653]
[1649441537478,47.06,42791.37,50.1,0.18793,0.0002,7.57653]
[1649441537526,47.06,42791.37,50.1,0.18793,0.0002,7.57653]
[1649441537534,47.06,42791.37,50.1,0.18793,0.0002,7.57653]
[1649441537728,47.06,42791.37,50.1,0.18793,0.0002,7.57653]
[1649441537814,47.06,42718.78,50.1,0.17347,0.00019,7.19342]
[1649441538936,47.06,42698.77,50.1,0.16963,0.00019,7.08778]
[1649441538962,47.06,42698.77,50.1,0.16963,0.00019,7.08778]
[1649441539272,47.06,42698.77,50.1,0.16963,0.00019,7.08778]
[1649441539290,47.06,42698.77,50.1,0.16963,0.00019,7.08778]
[1649441540817,47.06,42678.49,50.1,0.16579,0.00019,6.98079]
[1649441541424,47.07,42674.44,50.1,0.16504,0.00019,6.95981]
[1649441541646,47.07,42674.44,50.1,0.16504,0.00019,6.95981]
[1649441541940,47.07,42657.09,50.1,0.16182,0.00019,6.86845]
[1649441543231,47.08,42633.77,50.1,0.15755,0.00018,6.7456]
[1649441543237,47.08,42633.77,50.1,0.15755,0.00018,6.7456]
[1649441544140,47.08,42619.73,50.1,0.15503,0.00018,6.67212]
[1649441544153,47.08,42619.73,50.1,0.15503,0.00018,6.67212]
[1649441545417,47.09,42612.62,50.1,0.15378,0.00018,6.63539]
[1649441545434,47.09,42612.62,50.1,0.15378,0.00018,6.63539]
[1649441545471,47.09,42612.62,50.1,0.15378,0.00018,6.63539]
[1649441545496,47.09,42612.62,50.1,0.15378,0.00018,6.63539]
[1649441545556,47.09,42612.62,50.1,0.15378,0.00018,6.63539]
[1649441545557,47.09,42612.62,50.1,0.15378,0.00018,6.63539]
[1649441545628,47.09,42612.62,50.1,0.15378,0.00018,6.63539]
[1649441548234,47.1,42647.15,50.1,0.16016,0.00018,6.82065]
[1649441548727,47.1,42647.15,50.1,0.16016,0.00018,6.82065]
[1649441548786,47.1,42647.15,50.1,0.16016,0.00018,6.82065]
[1649441548824,47.1,42647.15,50.1,0.16016,0.00018,6.82065]
[1649441548942,47.11,42619.18,50.1,0.15508,0.00018,6.67349]
[1649441548979,47.11,42619.18,50.1,0.15508,0.00018,6.67349]
[1649441549060,47.11,42619.18,50.1,0.15508,0.00018,6.67349]
[1649441549490,47.11,42619.18,50.1,0.15508,0.00018,6.67349]
[1649441550134,47.11,42602.9,50.1,0.15218,0.00018,6.58793]
[1649441550283,47.11,42602.9,50.1,0.15218,0.00018,6.58793]
[1649441550962,47.12,42592.59,50.1,0.15037,0.00018,6.53408]
[1649441550986,47.12,42592.59,50.1,0.15037,0.00018,6.53408]
[1649441551308,47.12,42592.59,50.1,0.15037,0.00018,6.53408]
[1649441551314,47.12,42592.59,50.1,0.15037,0.00018,6.53408]
[1649441551609,47.12,42592.59,50.1,0.15037,0.00018,6.53408]
[1649441551733,47.12,42592.59,50.1,0.15037,0.00018,6.53408]
[1649441551998,47.12,42606.22,50.1,0.15277,0.00018,6.60399]
[1649441552060,47.12,42606.22,50.1,0.15277,0.00018,6.60399]
[1649441552170,47.12,42606.22,50.1,0.15277,0.00018,6.60399]
[1649441552790,47.12,42606.22,50.1,0.15277,0.00018,6.60399]
[1649441552803,47.12,42606.22,50.1,0.15277,0.00018,6.60399]
[1649441554093,47.14,42656.16,50.1,0.16194,0.00019,6.86994]
[1649441558463,47.16,42664.83,50.1,0.16368,0.00019,6.91928]
[1649441558494,47.16,42664.83,50.1,0.16368,0.00019,6.91928]
[1649441559196,47.16,42651.58,50.1,0.16124,0.00019,6.84988]
[1649441559600,47.16,42651.58,50.1,0.16124,0.00019,6.84988]
[1649441560050,47.17,42636.22,50.1,0.15844,0.00018,6.76942]
[1649441560187,47.17,42636.22,50.1,0.15844,0.00018,6.76942]
[1649441561015,47.17,42626.19,50.1,0.15664,0.00018,6.71725]
[1649441561141,47.17,42626.19,50.1,0.15664,0.00018,6.71725]
[1649441562583,47.18,42611.75,50.1,0.15406,0.00018,6.64184]
[1649441563790,47.19,42610.3,50.1,0.15383,0.00018,6.63509]
[1649441565179,47.2,42622.07,50.1,0.15602,0.00018,6.69905]
[1649441566522,47.2,42636.44,50.1,0.15866,0.00018,6.77578]
[1649441571095,47.23,42647.84,50.1,0.1609,0.00018,6.83988]
[1649441571629,47.23,42647.84,50.1,0.1609,0.00018,6.83988]
[1649441571785,47.23,42647.84,50.1,0.1609,0.00018,6.83988]
[1649441572019,47.23,42647.84,50.1,0.1609,0.00018,6.83988]
[1649441572046,47.23,42647.84,50.1,0.1609,0.00018,6.83988]
[1649441572052,47.23,42647.84,50.1,0.1609,0.00018,6.83988]
[1649441572339,47.24,42641.6,50.1,0.15978,0.00018,6.8077]
[1649441572363,47.24,42641.6,50.1,0.15978,0.00018,6.8077]
[1649441573381,47.24,42616.33,50.1,0.1552,0.00018,6.6749]
[1649441574181,47.24,42598.67,50.1,0.15206,0.00018,6.58254]
[1649441575392,47.25,42593.36,50.1,0.15114,0.00018,6.55526]
[1649441575786,47.25,42593.36,50.1,0.15114,0.00018,6.55526]
[1649441575801,47.25,42593.36,50.1,0.15114,0.00018,6.55526]
[1649441575807,47.25,42593.36,50.1,0.15114,0.00018,6.55526]
[1649441575882,47.25,42593.36,50.1,0.15114,0.00018,6.55526]
[1649441575957,47.25,42593.36,50.1,0.15114,0.00018,6.55526]
[1649441576478,47.25,42595.32,50.1,0.15151,0.00018,6.56617]
[1649441577793,47.26,42602.06,50.1,0.15274,0.00018,6.6026]
[1649441577935,47.26,42602.06,50.1,0.15274,0.00018,6.6026]
[1649441579019,47.27,42596.64,50.1,0.15181,0.00018,6.57493]
[1649441579170,47.27,42599.45,50.1,0.15234,0.00018,6.59065]
[1649441581344,47.28,42588.83,50.1,0.15052,0.00018,6.53655]
[1649441582007,47.28,42588.83,50.1,0.15052,0.00018,6.53655]
[1649441582011,47.28,42588.83,50.1,0.15052,0.00018,6.53655]
[1649441582939,47.29,42578.42,50.1,0.14872,0.00018,6.48265]
[1649441583094,47.29,42578.42,50.1,0.14872,0.00018,6.48265]
[1649441583173,47.3,42568.06,50.1,0.14694,0.00017,6.42912]
[1649441583196,47.3,42568.06,50.1,0.14694,0.00017,6.42912]
[1649441583247,47.3,42568.06,50.1,0.14694,0.00017,6.42912]
[1649441583423,47.3,42568.06,50.1,0.14694,0.00017,6.42912]
[1649441583472,47.3,42568.06,50.1,0.14694,0.00017,6.42912]
[1649441583494,47.3,42568.06,50.1,0.14694,0.00017,6.42912]
[1649441583573,47.3,42568.06,50.1,0.14694,0.00017,6.42912]
[1649441584267,47.3,42566.1,50.1,0.14663,0.00017,6.4196]
[1649441584462,47.3,42566.1,50.1,0.14663,0.00017,6.4196]
[1649441584503,47.3,42566.1,50.1,0.14663,0.00017,6.4196]
[1649441584700,47.3,42566.1,50.1,0.14663,0.00017,6.4196]
[1649441586008,47.31,42533.15,50.1,0.14101,0.00017,6.24763]
[1649441586494,47.31,42520.81,50.1,0.13896,0.00017,6.184]
[1649441586532,47.31,42520.81,50.1,0.13896,0.00017,6.184]
[1649441587209,47.32,42477.49,50.1,0.13185,0.00016,5.95944]
[1649441587473,47.32,42477.49,50.1,0.13185,0.00016,5.95944]
[1649441588323,47.32,42476.28,50.1,0.13169,0.00016,5.95411]
[1649441588437,47.32,42476.28,50.1,0.13169,0.00016,5.95411]
[1649441588480,47.32,42476.28,50.1,0.13169,0.00016,5.95411]
[1649441592073,47.34,42478.18,50.1,0.13209,0.00016,5.96688]
[1649441594378,47.36,42448.3,50.1,0.1274,0.00016,5.81532]
[1649441595107,47.36,42448.3,50.1,0.1274,0.00016,5.81532]
[1649441595287,47.37,42458.94,50.1,0.12912,0.00016,5.87121]
[1649441596181,47.37,42458.94,50.1,0.12912,0.00016,5.87121]
[1649441596416,47.37,42448.78,50.1,0.12754,0.00016,5.81979]
[1649441598813,47.38,42474.64,50.1,0.13173,0.00016,5.95532]
[1649441599283,47.39,42489.8,50.1,0.13422,0.00016,6.03477]
[1649441609401,47.45,42490.18,50.1,0.13458,0.00016,6.04589]
[1649441609454,47.45,42490.18,50.1,0.13458,0.00016,6.04589]
[1649441609472,47.45,42490.18,50.1,0.13458,0.00016,6.04589]
[1649441609512,47.45,42490.18,50.1,0.13458,0.00016,6.04589]
[1649441610645,47.45,42500.3,50.1,0.13628,0.00016,6.09937]
[1649441613235,47.47,42520.0,50.1,0.13958,0.00017,6.20145]
[1649441613373,47.47,42520.0,50.1,0.13958,0.00017,6.20145]
[1649441617057,47.49,42540.97,50.1,0.14322,0.00017,6.31366]
[1649441617190,47.49,42540.97,50.1,0.14322,0.00017,6.31366]
[1649441619256,47.5,42571.13,50.1,0.1485,0.00017,6.47384]
[1649441619554,47.5,42571.13,50.1,0.1485,0.00017,6.47384]
[1649441620292,47.5,42571.13,50.1,0.1485,0.00017,6.47384]
[1649441623456,47.51,42531.3,50.1,0.14173,0.00017,6.26769]
[1649441625326,47.52,42500.07,50.1,0.13656,0.00017,6.1066]
[1649441626167,47.52,42500.07,50.1,0.13656,0.00017,6.1066]
[1649441626234,47.52,42500.07,50.1,0.13656,0.00017,6.1066]
[1649441626241,47.52,42500.07,50.1,0.13656,0.00017,6.1066]
[1649441628241,47.54,42539.93,50.1,0.14332,0.00017,6.31658]
[1649441629257,47.54,42539.93,50.1,0.14332,0.00017,6.31658]
[1649441629647,47.55,42544.45,50.1,0.14413,0.00017,6.34106]
[1649441632611,47.56,42526.12,50.1,0.14107,0.00017,6.2471]
[1649441636196,47.57,42525.99,50.1,0.14111,0.00017,6.24828]
[1649441636831,47.57,42535.5,50.1,0.14273,0.00017,6.29837]
[1649441637571,47.58,42539.43,50.1,0.14343,0.00017,6.31954]
[1649441638025,47.58,42539.43,50.1,0.14343,0.00017,6.31954]
[1649441638445,47.58,42539.43,50.1,0.14343,0.00017,6.31954]
[1649441639176,47.58,42549.21,50.1,0.14513,0.00017,6.37141]
[1649441639273,47.58,42549.21,50.1,0.14513,0.00017,6.37141]
[1649441639349,47.58,42549.21,50.1,0.14513,0.00017,6.37141]
[1649441639447,47.58,42549.21,50.1,0.14513,0.00017,6.37141]
[1649441640509,47.59,42552.01,50.1,0.14565,0.00017,6.38739]
[1649441640957,47.59,42552.01,50.1,0.14565,0.00017,6.38739]
[1649441641057,47.59,42552.01,50.1,0.14565,0.00017,6.38739]
[1649441642016,47.59,42565.51,50.1,0.14801,0.00017,6.45861]
[1649441642916,47.6,42559.37,50.1,0.14697,0.00017,6.42717]
[1649441642935,47.6,42559.37,50.1,0.14697,0.00017,6.42717]
[1649441643642,47.6,42564.24,50.1,0.14784,0.00017,6.45334]
[1649441645128,47.61,42557.9,50.1,0.14676,0.00017,6.42077]
[1649441646654,47.62,42563.86,50.1,0.14783,0.00017,6.4532]
[1649441646665,47.62,42563.86,50.1,0.14783,0.00017,6.4532]
[1649441646692,47.62,42563.86,50.1,0.14783,0.00017,6.4532]
[1649441646861,47.62,42563.86,50.1,0.14783,0.00017,6.4532]
[1649441646934,47.62,42563.86,50.1,0.14783,0.00017,6.4532]
[1649441647066,47.62,42563.86,50.1,0.14783,0.00017,6.4532]
[1649441647410,47.62,42563.86,50.1,0.14783,0.00017,6.4532]
[1649441649331,47.63,42584.87,50.1,0.1516,0.00018,6.56573]
[1649441654632,47.66,42598.96,50.1,0.15426,0.00018,6.64396]
[1649441657835,47.68,42610.45,50.1,0.15641,0.00018,6.70668]
[1649441662149,47.7,42628.64,50.1,0.1598,0.00018,6.80476]
[1649441663755,47.71,42615.24,50.1,0.15743,0.00018,6.73623]
[1649441664025,47.71,42615.24,50.1,0.15743,0.00018,6.73623]
[1649441664118,47.71,42615.24,50.1,0.15743,0.00018,6.73623]
[1649441664569,47.72,42611.79,50.1,0.15684,0.00018,6.71899]
[1649441664764,47.72,42611.79,50.1,0.15684,0.00018,6.71899]
[1649441665461,47.72,42611.79,50.1,0.15684,0.00018,6.71899]
[1649441665729,47.72,42601.14,50.1,0.15496,0.00018,6.6642]
[1649441667780,47.74,42586.24,50.1,0.15238,0.00018,6.58819]
[1649441667982,47.74,42586.24,50.1,0.15238,0.00018,6.58819]
[1649441676114,47.79,42581.84,50.1,0.15183,0.00018,6.57028]
[1649441676860,47.8,42588.45,50.1,0.15302,0.00018,6.60564]
[1649441677185,47.8,42588.45,50.1,0.15302,0.00018,6.60564]
[1649441682828,47.83,42620.89,50.1,0.159,0.00018,6.77969]
[1649441686369,47.84,42624.1,50.8,0.15966,0.00018,6.79849]
[1649441686382,47.84,42624.1,50.8,0.15966,0.00018,6.79849]
[1649441691891,47.87,42618.43,50.8,0.15878,0.00018,6.77312]
[1649441696945,47.9,42617.36,50.8,0.15871,0.00018,6.77114]
[1649441702969,47.92,42612.86,50.8,0.15806,0.00018,6.752]
[1649441703139,47.92,42612.86,50.8,0.15806,0.00018,6.752]
[1649441709010,47.96,42601.92,50.8,0.15626,0.00018,6.69982]
[1649441709958,47.96,42601.92,50.8,0.15626,0.00018,6.69982]
[1649441710061,47.96,42605.82,50.8,0.15699,0.00018,6.7209]
[1649441710975,47.96,42605.82,50.8,0.15699,0.00018,6.7209]
[1649441713475,47.98,42622.2,50.8,0.16002,0.00018,6.80822]
[1649441719080,48.0,42645.6,50.8,0.1644,0.00018,6.93282]
[1649441724115,48.01,42669.82,50.8,0.16897,0.00019,7.06072]
[1649441724794,48.01,42669.82,50.8,0.16897,0.00019,7.06072]
[1649441724821,48.01,42669.82,50.8,0.16897,0.00019,7.06072]
[1649441726729,48.02,42679.8,50.8,0.17087,0.00019,7.11309]
[1649441727258,48.02,42685.91,50.8,0.17203,0.00019,7.14502]
[1649441728753,48.02,42686.87,50.8,0.17222,0.00019,7.15019]
[1649441732615,48.02,42680.65,50.8,0.17102,0.00019,7.11577]
[1649441733443,48.03,42690.04,50.8,0.17281,0.00019,7.16467]
[1649441733857,48.03,42690.04,50.8,0.17281,0.00019,7.16467]
[1649441733895,48.03,42690.04,50.8,0.17281,0.00019,7.16467]
[1649441733928,48.03,42690.04,50.8,0.17281,0.00019,7.16467]
[1649441733959,48.03,42690.04,50.8,0.17281,0.00019,7.16467]
[1649441734141,48.03,42690.04,50.8,0.17281,0.00019,7.16467]
[1649441734198,48.03,42696.09,50.8,0.17397,0.00019,7.19622]
[1649441737460,48.04,42707.28,50.8,0.17615,0.00019,7.25544]
[1649441737477,48.04,42707.28,50.8,0.17615,0.00019,7.25544]
[1649441737480,48.04,42707.28,50.8,0.17615,0.00019,7.25544]
[1649441737690,48.04,42707.28,50.8,0.17615,0.00019,7.25544]
[1649441737777,48.04,42707.28,50.8,0.17615,0.00019,7.25544]
[1649441738497,48.04,42704.15,50.8,0.17556,0.00019,7.23927]
[1649441739760,48.04,42693.44,50.8,0.17351,0.00019,7.1839]
[1649441739796,48.04,42693.44,50.8,0.17351,0.00019,7.1839]
[1649441740127,48.04,42693.44,50.8,0.17351,0.00019,7.1839]
[1649441744321,48.04,42709.29,50.8,0.17658,0.00019,7.2669]
[1649441744417,48.04,42709.29,50.8,0.17658,0.00019,7.2669]
[1649441744597,48.04,42709.29,50.8,0.17658,0.00019,7.2669]
[1649441745424,48.05,42715.3,50.8,0.17775,0.00019,7.2983]
[1649441749429,48.05,42738.8,50.8,0.18237,0.0002,7.42083]
[1649441749439,48.05,42738.8,50.8,0.18237,0.0002,7.42083]
[1649441749691,48.05,42738.8,50.8,0.18237,0.0002,7.42083]
[1649441749853,48.05,42738.8,50.8,0.18237,0.0002,7.42083]
[1649441749874,48.05,42738.8,50.8,0.18237,0.0002,7.42083]
[1649441751531,48.06,42757.37,50.8,0.18607,0.0002,7.5176]
[1649441751647,48.06,42757.37,50.8,0.18607,0.0002,7.5176]
[1649441751654,48.06,42757.37,50.8,0.18607,0.0002,7.5176]
[1649441751658,48.06,42757.37,50.8,0.18607,0.0002,7.5176]
[1649441752593,48.06,42752.15,50.8,0.18506,0.0002,7.49123]
[1649441752629,48.06,42752.15,50.8,0.18506,0.0002,7.49123]
[1649441752787,48.06,42752.15,50.8,0.18506,0.0002,7.49123]
[1649441752805,48.06,42752.15,50.8,0.18506,0.0002,7.49123]
[1649441753389,48.07,42749.06,50.8,0.18447,0.0002,7.47578]
[1649441756249,48.08,42735.0,50.8,0.18174,0.0002,7.40418]
[1649441756268,48.08,42735.0,50.8,0.18174,0.0002,7.40418]
[1649441756278,48.08,42735.0,50.8,0.18174,0.0002,7.40418]
[1649441756325,48.08,42735.0,50.8,0.18174,0.0002,7.40418]
[1649441756656,48.08,42734.42,50.8,0.18165,0.0002,7.40169]
[1649441757491,48.08,42732.05,50.8,0.18119,0.0002,7.38966]
[1649441757504,48.08,42732.05,50.8,0.18119,0.0002,7.38966]
[1649441761587,48.08,42723.43,50.8,0.1795,0.00019,7.34493]
[1649441763208,48.08,42713.1,50.8,0.1775,0.00019,7.29146]
[1649441763214,48.08,42713.1,50.8,0.1775,0.00019,7.29146]
[1649441763750,48.08,42713.1,50.8,0.1775,0.00019,7.29146]
[1649441765529,48.08,42712.42,50.8,0.17737,0.00019,7.28794]
[1649441766698,48.08,42708.57,50.8,0.17663,0.00019,7.26808]
[1649441766809,48.08,42708.57,50.8,0.17663,0.00019,7.26808]
[1649441766818,48.08,42708.57,50.8,0.17663,0.00019,7.26808]
[1649441769740,48.08,42702.67,50.8,0.17551,0.00019,7.23772]
[1649441770360,48.08,42702.67,50.8,0.17551,0.00019,7.23772]
[1649441770538,48.08,42691.77,50.8,0.17343,0.00019,7.18139]
[1649441770663,48.08,42691.77,50.8,0.17343,0.00019,7.18139]
[1649441771755,48.08,42673.94,50.8,0.17007,0.00019,7.08922]
[1649441772424,48.09,42644.79,50.8,0.16466,0.00018,6.93836]
[1649441777494,48.11,42626.61,50.8,0.16144,0.00018,6.84684]
[1649441780919,48.12,42613.98,50.8,0.15921,0.00018,6.78308]
[1649441781354,48.12,42603.25,50.8,0.15732,0.00018,6.72819]
[1649441781477,48.12,42603.25,50.8,0.15732,0.00018,6.72819]
[1649441781509,48.12,42603.25,50.8,0.15732,0.00018,6.72819]
[1649441781818,48.12,42603.25,50.8,0.15732,0.00018,6.72819]
[1649441781942,48.12,42603.25,50.8,0.15732,0.00018,6.72819]
[1649441782068,48.12,42603.25,50.8,0.15732,0.00018,6.72819]
[1649441782272,48.12,42603.25,50.8,0.15732,0.00018,6.72819]
[1649441782463,48.12,42603.25,50.8,0.15732,0.00018,6.72819]
[1649441782572,48.13,42586.45,50.8,0.15436,0.00018,6.64195]
[1649441783092,48.13,42586.45,50.8,0.15436,0.00018,6.64195]
[1649441783886,48.14,42573.26,50.8,0.15207,0.00017,6.57453]
[1649441784099,48.14,42573.26,50.8,0.15207,0.00017,6.57453]
[1649441784176,48.14,42579.16,50.8,0.15314,0.00018,6.60597]
[1649441784288,48.14,42579.16,50.8,0.15314,0.00018,6.60597]
[1649441784373,48.14,42579.16,50.8,0.15314,0.00018,6.60597]
[1649441784427,48.14,42579.16,50.8,0.15314,0.00018,6.60597]
[1649441784574,48.14,42579.16,50.8,0.15314,0.00018,6.60597]
[1649441785600,48.15,42567.74,50.8,0.15117,0.00017,6.54763]
[1649441786585,48.15,42561.6,50.8,0.15013,0.00017,6.51667]
[1649441787985,48.16,42556.86,50.8,0.14933,0.00017,6.49291]
[1649441788240,48.16,42556.86,50.8,0.14933,0.00017,6.49291]
[1649441793606,48.19,42551.57,50.8,0.14852,0.00017,6.46715]
[1649441794954,48.19,42553.42,50.8,0.14887,0.00017,6.47746]
[1649441795647,48.2,42561.4,50.8,0.15027,0.00017,6.5194]
[1649441798670,48.22,42574.29,50.8,0.15261,0.00018,6.58866]
[1649441798687,48.22,42574.29,50.8,0.15261,0.00018,6.58866]
[1649441804683,48.25,42605.49,50.8,0.15831,0.00018,6.75492]
[1649441805749,48.25,42610.28,50.8,0.15919,0.00018,6.78041]
[1649441806244,48.25,42610.28,50.8,0.15919,0.00018,6.78041]
[1649441807493,48.26,42613.52,50.8,0.1598,0.00018,6.79787]
[1649441812739,48.29,42621.43,50.8,0.16137,0.00018,6.84268]
[1649441814331,48.3,42617.12,50.8,0.16064,0.00018,6.82175]
[1649441817639,48.31,42607.33,50.8,0.15895,0.00018,6.7731]
[1649441818906,48.31,42608.37,50.8,0.15916,0.00018,6.77922]
[1649441819502,48.31,42608.37,50.8,0.15916,0.00018,6.77922]
[1649441824460,48.34,42622.27,50.8,0.16179,0.00018,6.85436]
[1649441828022,48.36,42616.46,50.8,0.16083,0.00018,6.82681]
[1649441828406,48.36,42616.46,50.8,0.16083,0.00018,6.82681]
[1649441832934,48.38,42610.34,50.8,0.15984,0.00018,6.79844]
[1649441836327,48.39,42626.55,50.8,0.16284,0.00018,6.88393]
[1649441841942,48.42,42620.26,50.8,0.16185,0.00018,6.85564]
[1649441846977,48.44,42636.48,50.8,0.1649,0.00018,6.94194]
[1649441849636,48.45,42644.89,50.8,0.16647,0.00018,6.98617]
[1649441855033,48.47,42635.84,50.8,0.16487,0.00018,6.93942]
[1649441860068,48.48,42643.4,50.8,0.16634,0.00018,6.98062]
[1649441865103,48.5,42640.01,50.8,0.16579,0.00018,6.96536]
[1649441870066,48.51,42632.81,50.8,0.16455,0.00018,6.93037]
[1649441875173,48.53,42630.8,50.8,0.1643,0.00018,6.92313]
[1649441876829,48.54,42631.24,50.8,0.1644,0.00018,6.9259]
[1649441882222,48.56,42649.41,50.8,0.16783,0.00018,7.02189]
[1649441887257,48.57,42652.99,50.8,0.16855,0.00019,7.04191]
[1649441890040,48.57,42654.51,50.8,0.16886,0.00019,7.05042]
[1649441893008,48.58,42664.03,50.8,0.17066,0.00019,7.10016]
[1649441893729,48.58,42664.57,50.8,0.17077,0.00019,7.10324]
[1649441893746,48.58,42664.57,50.8,0.17077,0.00019,7.10324]
[1649441893754,48.58,42664.57,50.8,0.17077,0.00019,7.10324]
[1649441894112,48.58,42664.57,50.8,0.17077,0.00019,7.10324]
[1649441895011,48.59,42669.22,50.8,0.17166,0.00019,7.12762]
[1649441900348,48.61,42696.43,50.8,0.17694,0.00019,7.27086]
[1649441901606,48.62,42698.62,50.8,0.17738,0.00019,7.28266]
[1649441901744,48.62,42698.62,50.8,0.17738,0.00019,7.28266]
[1649441901986,48.62,42698.62,50.8,0.17738,0.00019,7.28266]
[1649441903950,48.62,42689.17,50.8,0.1756,0.00019,7.2347]
[1649441904602,48.62,42687.29,50.8,0.17525,0.00019,7.22518]
[1649441904820,48.62,42687.29,50.8,0.17525,0.00019,7.22518]
[1649441912102,48.63,42694.54,50.8,0.17664,0.00019,7.26104]
[1649441917467,48.64,42677.68,50.8,0.17349,0.00019,7.17583]
[1649441920128,48.65,42685.51,50.8,0.17498,0.00019,7.21622]
[1649441922308,48.65,42681.27,50.8,0.17419,0.00019,7.19487]
[1649441927537,48.66,42669.98,50.8,0.1721,0.00019,7.13798]
[1649441932572,48.66,42668.85,50.8,0.17194,0.00019,7.13346]
[1649441937616,48.67,42672.84,50.8,0.17272,0.00019,7.15485]
[1649441940847,48.68,42667.19,50.8,0.17169,0.00019,7.12656]
[1649441945488,48.68,42659.75,50.8,0.17033,0.00019,7.08917]
[1649441946946,48.68,42661.36,50.8,0.17065,0.00019,7.09782]
[1649441949527,48.69,42670.53,50.8,0.17239,0.00019,7.14549]
[1649441949618,48.69,42670.53,50.8,0.17239,0.00019,7.14549]
[1649441951278,48.69,42671.47,50.8,0.17257,0.00019,7.15054]
[1649441952301,48.69,42674.98,50.8,0.17324,0.00019,7.16882]
[1649441957507,48.7,42669.96,50.8,0.17233,0.00019,7.14385]
[1649441959370,48.7,42658.71,50.8,0.17025,0.00019,7.08673]
[1649441967558,48.72,42647.33,50.8,0.16824,0.00018,7.03119]
[1649441968049,48.72,42647.33,50.8,0.16824,0.00018,7.03119]
[1649441970790,48.73,42638.8,50.8,0.16672,0.00018,6.98866]
[1649441972177,48.73,42642.81,50.8,0.16741,0.00018,7.00656]
[1649441974071,48.74,42650.45,50.8,0.16885,0.00018,7.04633]
[1649441978093,48.75,42664.43,50.8,0.17148,0.00019,7.1189]
[1649441980613,48.75,42660.92,50.8,0.17084,0.00019,7.10144]
[1649441980702,48.75,42660.92,50.8,0.17084,0.00019,7.10144]
[1649441980940,48.75,42655.58,50.8,0.16986,0.00019,7.07435]
[1649441981256,48.75,42655.58,50.8,0.16986,0.00019,7.07435]
[1649441982592,48.76,42650.95,50.8,0.16903,0.00018,7.05132]
[1649441982600,48.76,42650.95,50.8,0.16903,0.00018,7.05132]
[1649441983244,48.76,42650.95,50.8,0.16903,0.00018,7.05132]
[1649441984618,48.76,42654.86,50.8,0.16976,0.00019,7.07161]
[1649441988188,48.77,42640.12,50.8,0.16711,0.00018,6.99801]
[1649441990056,48.78,42638.68,50.8,0.16686,0.00018,6.99105]
[1649441993881,48.78,42628.59,50.8,0.16507,0.00018,6.94071]
[1649441999043,48.8,42651.94,50.8,0.16942,0.00019,7.06208]
[1649442001680,48.8,42654.54,50.8,0.16993,0.00019,7.07593]
[1649442002901,48.8,42660.92,50.8,0.17112,0.00019,7.10882]
[1649442003336,48.81,42662.72,50.8,0.17147,0.00019,7.11845]
[1649442007304,48.81,42665.8,50.8,0.17207,0.00019,7.13483]
[1649442007523,48.81,42665.8,50.8,0.17207,0.00019,7.13483]
[1649442008381,48.81,42671.37,50.8,0.17312,0.00019,7.16346]
[1649442009031,48.81,42671.37,50.8,0.17312,0.00019,7.16346]
[1649442011534,48.82,42696.06,50.8,0.17781,0.00019,7.29017]
[1649442013317,48.82,42704.25,50.8,0.17938,0.00019,7.33207]
[1649442013349,48.82,42704.25,50.8,0.17938,0.00019,7.33207]
[1649442013366,48.82,42704.25,50.8,0.17938,0.00019,7.33207]
[1649442013369,48.82,42704.25,50.8,0.17938,0.00019,7.33207]
[1649442013375,48.82,42704.25,50.8,0.17938,0.00019,7.33207]
[1649442013457,48.82,42704.25,50.8,0.17938,0.00019,7.33207]
[1649442013905,48.82,42704.25,50.8,0.17938,0.00019,7.33207]
[1649442014032,48.82,42704.25,50.8,0.17938,0.00019,7.33207]
[1649442016387,48.83,42720.92,50.8,0.18266,0.00019,7.41856]
[1649442019201,48.84,42735.97,50.8,0.18564,0.0002,7.4962]
[1649442019353,48.84,42735.97,50.8,0.18564,0.0002,7.4962]
[1649442019402,48.84,42735.97,50.8,0.18564,0.0002,7.4962]
[1649442022922,48.85,42734.43,50.8,0.18539,0.0002,7.48974]
[1649442023075,48.85,42734.43,50.8,0.18539,0.0002,7.48974]
[1649442023431,48.86,42735.38,50.8,0.18559,0.0002,7.49491]
[1649442024032,48.86,42735.38,50.8,0.18559,0.0002,7.49491]
[1649442027853,48.87,42742.97,50.8,0.18714,0.0002,7.53491]
[1649442028997,48.87,42743.73,50.8,0.1873,0.0002,7.53909]
[1649442031705,48.88,42747.08,50.8,0.18794,0.0002,7.55396]
[1649442033097,48.88,42751.55,50.8,0.18883,0.0002,7.57684]
[1649442034495,48.88,42762.29,50.8,0.19098,0.0002,7.63158]
[1649442035420,48.89,42764.53,50.8,0.19143,0.0002,7.6431]
[1649442036351,48.89,42758.47,50.8,0.19024,0.0002,7.61276]
[1649442037011,48.89,42758.47,50.8,0.19024,0.0002,7.61276]
[1649442037355,48.89,42765.14,50.8,0.19157,0.0002,7.64662]
[1649442037723,48.89,42765.14,50.8,0.19157,0.0002,7.64662]
[1649442037996,48.89,42765.14,50.8,0.19157,0.0002,7.64662]
[1649442038360,48.89,42768.73,50.8,0.19229,0.0002,7.66492]
[1649442038544,48.89,42768.73,50.8,0.19229,0.0002,7.66492]
[1649442039239,48.89,42768.73,50.8,0.19229,0.0002,7.66492]
[1649442039547,48.89,42762.93,50.8,0.19115,0.0002,7.63587]
[1649442039562,48.89,42762.93,50.8,0.19115,0.0002,7.63587]
[1649442040799,48.89,42764.44,50.8,0.19146,0.0002,7.64369]
[1649442041146,48.89,42764.44,50.8,0.19146,0.0002,7.64369]
[1649442041605,48.9,42760.69,50.8,0.19072,0.0002,7.62501]
[1649442041980,48.9,42760.69,50.8,0.19072,0.0002,7.62501]
[1649442043400,48.9,42761.05,50.8,0.19081,0.0002,7.62721]
[1649442047509,48.91,42768.61,50.8,0.19234,0.0002,7.66609]
[1649442048544,48.91,42771.46,50.8,0.19292,0.0002,7.68065]
[1649442048913,48.91,42771.46,50.8,0.19292,0.0002,7.68065]
[1649442048960,48.91,42771.46,50.8,0.19292,0.0002,7.68065]
[1649442051640,48.91,42768.72,50.8,0.19239,0.0002,7.66737]
[1649442052662,48.91,42772.29,50.8,0.19311,0.0002,7.68552]
[1649442056200,48.92,42772.57,50.8,0.19319,0.0002,7.68742]
[1649442056223,48.92,42772.57,50.8,0.19319,0.0002,7.68742]
[1649442056797,48.92,42771.86,50.8,0.19305,0.0002,7.68398]
[1649442057129,48.92,42771.86,50.8,0.19305,0.0002,7.68398]
[1649442057747,48.92,42778.51,50.8,0.19439,0.0002,7.71755]
[1649442058270,48.92,42778.51,50.8,0.19439,0.0002,7.71755]
[1649442059568,48.92,42774.37,50.8,0.19357,0.0002,7.69698]
[1649442063671,48.93,42776.08,50.8,0.19394,0.0002,7.70617]
[1649442065744,48.93,42774.51,50.8,0.19363,0.0002,7.69851]
[1649442065754,48.93,42774.51,50.8,0.19363,0.0002,7.69851]
[1649442066079,48.93,42774.51,50.8,0.19363,0.0002,7.69851]
[1649442066175,48.93,42774.51,50.8,0.19363,0.0002,7.69851]
[1649442066695,48.93,42768.88,50.8,0.19252,0.0002,7.67037]
[1649442066965,48.93,42768.88,50.8,0.19252,0.0002,7.67037]
[1649442067409,48.93,42768.88,50.8,0.19252,0.0002,7.67037]
[1649442068648,48.93,42773.77,50.8,0.19351,0.0002,7.69531]
[1649442069606,48.93,42774.89,50.8,0.19374,0.0002,7.70108]
[1649442070622,48.93,42774.36,50.8,0.19364,0.0002,7.69856]
[1649442072674,48.94,42776.24,50.8,0.19402,0.0002,7.70828]
[1649442073682,48.94,42773.05,50.8,0.19339,0.0002,7.69238]
[1649442074028,48.94,42773.05,50.8,0.19339,0.0002,7.69238]
[1649442076389,48.94,42771.46,50.8,0.19309,0.0002,7.68471]
[1649442077744,48.94,42771.73,50.8,0.19315,0.0002,7.68637]
[1649442078756,48.94,42770.38,50.8,0.19289,0.0002,7.67976]
[1649442089673,48.96,42765.33,50.8,0.19196,0.0002,7.65609]
[1649442094657,48.96,42769.7,50.8,0.1928,0.0002,7.67571]
[1649442095683,48.97,42773.43,50.8,0.19355,0.0002,7.69461]
[1649442101809,48.97,42768.01,50.8,0.19252,0.0002,7.66852]
[1649442101860,48.97,42768.01,50.8,0.19252,0.0002,7.66852]
[1649442101946,48.97,42768.01,50.8,0.19252,0.0002,7.66852]
[1649442102188,48.97,42768.01,50.8,0.19252,0.0002,7.66852]
[1649442107805,48.98,42768.53,50.8,0.19266,0.0002,7.67216]
[1649442110276,48.99,42768.39,50.8,0.19265,0.0002,7.67179]
[1649442112875,48.99,42768.69,50.8,0.19273,0.0002,7.67382]
[1649442115852,48.99,42769.07,50.8,0.19282,0.0002,7.67602]
[1649442119711,49.0,42778.73,50.8,0.19477,0.0002,7.72499]
[1649442122292,49.0,42775.45,50.8,0.19412,0.0002,7.70887]
[1649442127945,49.01,42774.08,50.8,0.19389,0.0002,7.70287]
[1649442128670,49.01,42774.08,50.8,0.19389,0.0002,7.70287]
[1649442128708,49.01,42774.08,50.8,0.19389,0.0002,7.70287]
[1649442130366,49.01,42781.29,50.8,0.19534,0.0002,7.73925]
[1649442131598,49.01,42783.19,50.8,0.19572,0.0002,7.74882]
[1649442132434,49.01,42788.84,50.8,0.19686,0.0002,7.7772]
[1649442148086,49.0,42798.86,50.8,0.19886,0.0002,7.82667]
[1649442151669,49.0,42794.87,50.8,0.198,0.0002,7.80369]
[1649442152259,49.0,42792.03,50.8,0.19743,0.0002,7.78952]
[1649442152509,49.0,42792.03,50.8,0.19743,0.0002,7.78952]
[1649442153938,49.0,42788.45,50.8,0.19671,0.0002,7.77161]
[1649442154879,49.0,42784.6,50.8,0.19593,0.0002,7.75241]
[1649442155944,49.01,42778.75,50.8,0.19476,0.0002,7.72319]
[1649442158085,49.01,42771.72,50.8,0.19337,0.0002,7.68813]
[1649442158359,49.01,42772.06,50.8,0.19344,0.0002,7.68996]
[1649442163861,49.02,42762.29,50.8,0.19153,0.0002,7.64184]
[1649442167788,49.02,42761.33,50.8,0.19138,0.0002,7.63778]
[1649442168276,49.02,42764.46,50.8,0.192,0.0002,7.65369]
[1649442169169,49.02,42764.46,50.8,0.192,0.0002,7.65369]
[1649442170051,49.02,42764.46,50.8,0.192,0.0002,7.65369]
[1649442173912,49.03,42756.12,50.8,0.19039,0.0002,7.61273]
[1649442177669,49.04,42750.65,50.8,0.18934,0.0002,7.58597]
[1649442183331,49.05,42732.34,50.8,0.18581,0.00019,7.49484]
[1649442185020,49.05,42732.88,50.8,0.18592,0.00019,7.49775]
[1649442186341,49.05,42733.0,50.8,0.18595,0.00019,7.49854]
[1649442191389,49.06,42732.82,50.8,0.18596,0.00019,7.4988]
[1649442196424,49.07,42733.97,50.8,0.18622,0.0002,7.50558]
[1649442199593,49.07,42729.37,50.8,0.18535,0.00019,7.48293]
[1649442200260,49.07,42729.37,50.8,0.18535,0.00019,7.48293]
[1649442200272,49.07,42729.37,50.8,0.18535,0.00019,7.48293]
[1649442202879,49.07,42720.26,50.8,0.18357,0.00019,7.43658]
[1649442202910,49.07,42720.26,50.8,0.18357,0.00019,7.43658]
[1649442202915,49.07,42720.26,50.8,0.18357,0.00019,7.43658]
[1649442205325,49.07,42729.86,50.8,0.18544,0.00019,7.48521]
[1649442205695,49.07,42728.95,50.8,0.18526,0.00019,7.48067]
[1649442206912,49.07,42725.78,50.8,0.18464,0.00019,7.46442]
[1649442207233,49.07,42725.78,50.8,0.18464,0.00019,7.46442]
[1649442217571,49.05,42713.97,50.8,0.18222,0.00019,7.39965]
[1649442219204,49.05,42714.62,50.8,0.18234,0.00019,7.40275]
[1649442219220,49.05,42714.62,50.8,0.18234,0.00019,7.40275]
[1649442220480,49.05,42714.01,50.8,0.18221,0.00019,7.39945]
[1649442220859,49.05,42706.1,50.8,0.18069,0.00019,7.35921]
[1649442222368,49.05,42704.92,50.8,0.18045,0.00019,7.35307]
[1649442222601,49.05,42704.92,50.8,0.18045,0.00019,7.35307]
[1649442223088,49.05,42710.87,50.8,0.18159,0.00019,7.383]
[1649442225658,49.04,42715.18,50.8,0.18239,0.00019,7.40412]
[1649442225952,49.04,42715.18,50.8,0.18239,0.00019,7.40412]
[1649442226956,49.04,42712.48,50.8,0.18186,0.00019,7.39025]
[1649442228850,49.04,42712.5,50.8,0.18185,0.00019,7.38995]
[1649442234690,49.03,42713.67,50.8,0.18202,0.00019,7.39456]
[1649442235578,49.03,42713.67,50.8,0.18202,0.00019,7.39456]
[1649442240732,49.02,42702.02,50.8,0.17975,0.00019,7.33449]
[1649442245042,49.01,42703.04,50.8,0.17992,0.00019,7.33909]
[1649442245161,49.01,42703.04,50.8,0.17992,0.00019,7.33909]
[1649442252689,49.0,42725.09,50.8,0.18411,0.00019,7.44943]
[1649442257851,48.99,42746.6,50.8,0.18827,0.0002,7.55698]
[1649442262886,48.99,42748.57,50.8,0.18861,0.0002,7.56586]
[1649442267921,48.98,42749.18,50.8,0.18868,0.0002,7.56772]
[1649442272958,48.97,42736.28,50.8,0.18606,0.0002,7.49848]
[1649442275062,48.97,42732.62,50.8,0.18533,0.00019,7.47968]
[1649442275142,48.97,42732.62,50.8,0.18533,0.00019,7.47968]
[1649442275145,48.97,42732.62,50.8,0.18533,0.00019,7.47968]
[1649442275885,48.97,42732.62,50.8,0.18533,0.00019,7.47968]
[1649442276178,48.97,42747.79,50.8,0.1883,0.0002,7.5563]
[1649442276826,48.97,42747.79,50.8,0.1883,0.0002,7.5563]
[1649442276835,48.97,42747.79,50.8,0.1883,0.0002,7.5563]
[1649442277131,48.96,42754.55,50.8,0.18963,0.0002,7.59034]
[1649442277140,48.96,42754.55,50.8,0.18963,0.0002,7.59034]
[1649442277195,48.96,42754.55,50.8,0.18963,0.0002,7.59034]
[1649442278207,48.97,42757.46,50.8,0.19022,0.0002,7.60525]
[1649442278634,48.97,42757.46,50.8,0.19022,0.0002,7.60525]
[1649442290960,48.99,42768.92,50.8,0.19259,0.0002,7.66535]
[1649442291135,48.99,42769.5,50.8,0.19271,0.0002,7.66842]
[1649442291276,48.99,42769.5,50.8,0.19271,0.0002,7.66842]
[1649442291490,48.99,42769.5,50.8,0.19271,0.0002,7.66842]
[1649442291573,48.99,42769.5,50.8,0.19271,0.0002,7.66842]
[1649442292279,48.99,42762.74,50.8,0.19138,0.0002,7.63464]
[1649442294991,48.99,42756.09,50.8,0.19008,0.0002,7.60161]
[1649442296574,49.0,42748.15,50.8,0.18853,0.0002,7.56215]
[1649442296590,49.0,42748.15,50.8,0.18853,0.0002,7.56215]
[1649442296624,49.0,42748.15,50.8,0.18853,0.0002,7.56215]
[1649442296850,49.0,42748.15,50.8,0.18853,0.0002,7.56215]
[1649442296981,49.0,42748.15,50.8,0.18853,0.0002,7.56215]
[1649442301082,49.01,42751.46,50.8,0.18923,0.0002,7.57998]
[1649442301226,49.01,42753.59,50.8,0.18966,0.0002,7.59098]
[1649442301298,49.01,42753.59,50.8,0.18966,0.0002,7.59098]
[1649442301451,49.01,42753.59,50.8,0.18966,0.0002,7.59098]
[1649442301528,49.01,42753.59,50.8,0.18966,0.0002,7.59098]
[1649442301802,49.01,42753.59,50.8,0.18966,0.0002,7.59098]
[1649442303408,49.01,42732.08,50.8,0.18544,0.00019,7.48241]
[1649442303743,49.01,42732.08,50.8,0.18544,0.00019,7.48241]
[1649442304473,49.01,42727.55,50.8,0.18456,0.00019,7.45944]
[1649442305448,49.01,42717.56,50.8,0.18262,0.00019,7.40882]
[1649442305497,49.01,42717.56,50.8,0.18262,0.00019,7.40882]
[1649442305529,49.01,42717.56,50.8,0.18262,0.00019,7.40882]
[1649442305682,49.01,42717.56,50.8,0.18262,0.00019,7.40882]
[1649442307295,49.01,42708.68,50.8,0.18091,0.00019,7.36371]
[1649442307601,49.01,42708.68,50.8,0.18091,0.00019,7.36371]
[1649442308120,49.01,42708.68,50.8,0.18091,0.00019,7.36371]
[1649442318660,49.01,42687.12,50.8,0.17679,0.00019,7.25419]
[1649442319554,49.01,42684.09,50.8,0.17622,0.00019,7.2389]
[1649442320330,49.01,42671.49,50.8,0.17386,0.00019,7.17498]
[1649442321283,49.01,42664.75,50.8,0.17261,0.00019,7.14088]
[1649442321874,49.01,42664.75,50.8,0.17261,0.00019,7.14088]
[1649442322309,49.01,42663.83,50.8,0.17244,0.00019,7.13641]
[1649442324288,49.01,42672.04,50.8,0.17399,0.00019,7.17845]
[1649442329351,49.02,42681.25,50.8,0.17574,0.00019,7.2257]
[1649442332599,49.02,42695.34,50.8,0.17836,0.00019,7.29434]
[1649442333295,49.02,42696.12,50.8,0.1785,0.00019,7.29828]
[1649442338414,49.02,42698.12,50.8,0.17889,0.00019,7.30846]
[1649442345958,49.02,42702.19,50.8,0.17966,0.00019,7.32895]
[1649442346378,49.02,42702.19,50.8,0.17966,0.00019,7.32895]
[1649442346828,49.02,42705.38,50.8,0.18026,0.00019,7.34506]
[1649442348600,49.02,42721.49,50.8,0.18336,0.00019,7.42662]
[1649442348669,49.02,42721.49,50.8,0.18336,0.00019,7.42662]
[1649442348982,49.02,42721.49,50.8,0.18336,0.00019,7.42662]
[1649442349031,49.02,42721.49,50.8,0.18336,0.00019,7.42662]
[1649442349045,49.02,42721.49,50.8,0.18336,0.00019,7.42662]
[1649442351173,49.01,42728.68,50.8,0.18474,0.00019,7.46261]
[1649442351199,49.01,42728.68,50.8,0.18474,0.00019,7.46261]
[1649442351898,49.01,42728.68,50.8,0.18474,0.00019,7.46261]
[1649442352441,49.01,42728.68,50.8,0.18474,0.00019,7.46261]
[1649442354895,49.01,42715.59,50.8,0.18218,0.00019,7.39568]
[1649442355126,49.01,42715.59,50.8,0.18218,0.00019,7.39568]
[1649442364986,49.0,42697.57,50.8,0.17868,0.00019,7.3031]
[1649442365754,49.0,42705.94,50.8,0.18028,0.00019,7.34545]
[1649442366026,49.0,42705.94,50.8,0.18028,0.00019,7.34545]
[1649442368614,48.99,42719.12,50.8,0.1828,0.00019,7.41197]
[1649442368819,48.99,42722.83,50.8,0.18351,0.00019,7.43057]
[1649442374667,48.99,42731.5,50.8,0.18516,0.00019,7.47364]
[1649442379702,48.98,42737.95,50.8,0.18639,0.0002,7.50547]
[1649442382989,48.98,42726.3,50.8,0.18411,0.00019,7.44614]
[1649442383653,48.98,42726.3,50.8,0.18411,0.00019,7.44614]
[1649442384497,48.98,42724.94,50.8,0.18383,0.00019,7.439]
[1649442384652,48.98,42724.94,50.8,0.18383,0.00019,7.439]
[1649442389772,48.97,42742.28,50.8,0.18718,0.0002,7.52583]
[1649442394053,48.96,42741.65,50.8,0.18697,0.0002,7.51886]
[1649442395676,48.96,42735.82,50.8,0.18581,0.0002,7.48904]
[1649442395969,48.96,42730.86,50.8,0.18484,0.00019,7.46366]
[1649442401856,48.95,42742.81,50.8,0.18714,0.0002,7.52327]
[1649442408729,48.94,42733.68,50.8,0.18532,0.0002,7.47628]
[1649442410864,48.94,42728.37,50.8,0.18427,0.00019,7.44902]
[1649442411283,48.94,42726.62,50.8,0.18392,0.00019,7.43988]
[1649442416961,48.93,42722.29,50.8,0.18304,0.00019,7.4169]
[1649442421113,48.93,42726.1,50.8,0.18375,0.00019,7.43563]
[1649442427031,48.92,42720.25,50.8,0.18259,0.00019,7.40528]
[1649442427046,48.92,42720.25,50.8,0.18259,0.00019,7.40528]
[1649442430135,48.92,42723.04,50.8,0.18311,0.00019,7.41893]
[1649442434200,48.91,42719.84,50.8,0.18248,0.00019,7.40231]
[1649442438220,48.91,42721.09,50.8,0.1827,0.00019,7.40811]
[1649442444139,48.91,42715.4,50.8,0.18157,0.00019,7.37858]
[1649442446144,48.9,42712.57,50.8,0.18103,0.00019,7.36411]
[1649442450775,48.9,42703.93,50.8,0.17936,0.00019,7.32001]
[1649442456236,48.91,42678.51,50.8,0.1745,0.00019,7.18804]
[1649442461810,48.91,42679.36,50.8,0.17468,0.00019,7.19303]
[1649442467313,48.92,42678.11,50.8,0.17448,0.00019,7.18748]
[1649442475458,48.93,42676.83,50.8,0.17428,0.00019,7.18204]
[1649442476777,48.93,42671.45,50.8,0.17327,0.00019,7.15481]
[1649442482418,48.94,42674.57,50.8,0.1739,0.00019,7.17176]
[1649442487453,48.94,42680.7,50.8,0.17508,0.00019,7.20377]
[1649442492488,48.95,42679.14,50.8,0.17481,0.00019,7.19644]
[1649442502558,48.95,42681.82,50.8,0.17536,0.00019,7.21115]
[1649442507593,48.96,42688.24,50.8,0.17659,0.00019,7.24421]
[1649442512628,48.96,42688.41,50.8,0.17658,0.00019,7.24235]
[1649442522699,48.97,42685.25,50.8,0.17601,0.00019,7.22719]
[1649442525179,48.97,42697.38,50.8,0.17832,0.00019,7.28892]
[1649442525326,48.97,42697.38,50.8,0.17832,0.00019,7.28892]
[1649442541954,48.97,42696.75,50.8,0.17822,0.00019,7.28619]
[1649442542501,48.97,42696.75,50.8,0.17822,0.00019,7.28619]
[1649442547874,48.97,42683.71,50.8,0.17576,0.00019,7.22032]
[1649442548789,48.97,42683.71,50.8,0.17576,0.00019,7.22032]
[1649442549970,48.97,42694.72,50.8,0.17785,0.00019,7.27636]
[1649442555037,48.97,42700.92,50.8,0.17903,0.00019,7.3078]
[1649442555059,48.97,42700.92,50.8,0.17903,0.00019,7.3078]
[1649442566000,48.97,42720.87,50.8,0.18283,0.00019,7.40801]
[1649442571035,48.96,42722.54,50.8,0.18307,0.00019,7.4128]
[1649442576070,48.96,42720.58,50.8,0.18267,0.00019,7.40224]
[1649442578834,48.95,42720.85,50.8,0.18271,0.00019,7.40332]
[1649442589161,48.94,42716.36,50.8,0.18179,0.00019,7.37938]
[1649442590058,48.94,42716.36,50.8,0.18179,0.00019,7.37938]
[1649442590213,48.94,42716.23,50.8,0.18177,0.00019,7.37864]
[1649442595830,48.94,42710.83,50.8,0.18071,0.00019,7.35079]
[1649442597124,48.94,42710.35,50.8,0.18061,0.00019,7.34826]
[1649442602176,48.94,42705.46,50.8,0.17967,0.00019,7.32324]
[1649442603012,48.94,42707.7,50.8,0.18009,0.00019,7.33458]
[1649442609859,48.94,42697.41,50.8,0.17813,0.00019,7.28235]
[1649442610143,48.94,42697.41,50.8,0.17813,0.00019,7.28235]
[1649442610327,48.94,42704.29,50.8,0.17944,0.00019,7.31729]
[1649442612363,48.94,42705.65,50.8,0.1797,0.00019,7.32413]
[1649442614282,48.94,42705.93,50.8,0.17975,0.00019,7.32552]
[1649442618057,48.94,42704.92,50.8,0.17955,0.00019,7.3203]
[1649442620087,48.94,42705.65,50.8,0.17969,0.00019,7.32392]
[1649442623684,48.93,42709.46,50.8,0.18041,0.00019,7.34308]
[1649442630010,48.93,42726.77,50.8,0.18373,0.00019,7.43021]
[1649442635484,48.92,42728.1,50.8,0.18391,0.00019,7.43338]
[1649442640519,48.92,42727.8,50.8,0.18384,0.00019,7.43148]
[1649442645554,48.92,42729.64,50.8,0.18418,0.00019,7.44036]
[1649442645935,48.92,42729.64,50.8,0.18418,0.00019,7.44036]
[1649442651890,48.91,42736.66,50.8,0.18553,0.0002,7.47531]
[1649442653221,48.91,42738.08,50.8,0.1858,0.0002,7.48235]
[1649442658645,48.9,42753.22,50.8,0.18874,0.0002,7.55797]
[1649442658693,48.9,42753.22,50.8,0.18874,0.0002,7.55797]
[1649442664687,48.89,42756.03,50.8,0.18924,0.0002,7.5708]
[1649442669722,48.88,42756.88,50.8,0.18936,0.0002,7.57396]
[1649442679792,48.87,42753.76,50.8,0.18865,0.0002,7.55584]
[1649442684828,48.86,42738.91,50.8,0.18569,0.0002,7.47975]
[1649442689863,48.85,42737.31,50.8,0.18535,0.0002,7.47108]
[1649442696954,48.85,42738.23,50.8,0.18544,0.0002,7.47187]
[1649442697004,48.85,42738.23,50.8,0.18544,0.0002,7.47187]
[1649442698571,48.85,42737.05,50.8,0.18521,0.0002,7.4658]
[1649442698888,48.85,42737.05,50.8,0.18521,0.0002,7.4658]
[1649442701165,48.84,42739.94,50.8,0.18575,0.0002,7.47993]
[1649442706197,48.83,42724.92,50.8,0.18277,0.00019,7.40237]
[1649442707092,48.83,42741.34,50.8,0.18597,0.0002,7.48557]
[1649442713024,48.82,42730.1,50.8,0.18371,0.00019,7.42693]
[1649442723094,48.81,42715.93,50.8,0.1809,0.00019,7.35321]
[1649442727279,48.8,42712.48,50.8,0.18021,0.00019,7.33507]
[1649442733451,48.8,42704.35,50.8,0.17863,0.00019,7.29316]
[1649442733466,48.8,42704.35,50.8,0.17863,0.00019,7.29316]
[1649442733472,48.8,42704.35,50.8,0.17863,0.00019,7.29316]
[1649442734778,48.8,42714.56,50.8,0.18059,0.00019,7.34526]
[1649442736195,48.8,42720.93,50.8,0.18181,0.00019,7.37731]
[1649442737736,48.79,42723.16,50.8,0.18223,0.00019,7.38844]
[1649442740037,48.79,42713.82,50.8,0.18041,0.00019,7.34055]
[1649442740048,48.79,42713.82,50.8,0.18041,0.00019,7.34055]
[1649442740293,48.79,42713.3,50.8,0.18031,0.00019,7.33775]
[1649442745697,48.78,42730.94,50.8,0.18368,0.00019,7.42635]
[1649442746498,48.78,42733.01,50.8,0.18408,0.0002,7.43681]
[1649442752297,48.78,42737.83,50.8,0.18495,0.0002,7.45768]
[1649442756936,48.77,42732.55,50.8,0.1839,0.0002,7.43053]
[1649442759083,48.77,42729.51,50.8,0.18329,0.00019,7.41458]
[1649442760020,48.77,42726.74,50.8,0.18274,0.00019,7.40028]
[1649442760455,48.77,42718.48,50.8,0.18113,0.00019,7.35805]
[1649442763852,48.76,42707.25,50.8,0.17896,0.00019,7.30054]
[1649442763897,48.76,42707.25,50.8,0.17896,0.00019,7.30054]
[1649442763908,48.76,42707.25,50.8,0.17896,0.00019,7.30054]
[1649442763928,48.76,42707.25,50.8,0.17896,0.00019,7.30054]
[1649442764133,48.76,42707.25,50.8,0.17896,0.00019,7.30054]
[1649442772212,48.76,42735.62,50.8,0.18443,0.0002,7.44447]
[1649442773945,48.76,42732.43,50.8,0.1838,0.0002,7.42792]
[1649442775333,48.76,42730.21,50.8,0.18336,0.00019,7.41642]
[1649442780501,48.75,42742.17,50.8,0.18567,0.0002,7.47654]
[1649442783421,48.75,42745.6,50.8,0.18633,0.0002,7.49359]
[1649442787363,48.74,42740.67,50.8,0.18533,0.0002,7.46782]
[1649442792358,48.74,42742.15,50.8,0.18559,0.0002,7.47454]
[1649442793376,48.74,42742.15,50.8,0.18559,0.0002,7.47454]
[1649442793521,48.74,42742.15,50.8,0.18559,0.0002,7.47454]
[1649442798627,48.73,42734.51,50.8,0.18407,0.0002,7.43514]
[1649442800778,48.73,42729.9,50.8,0.18317,0.00019,7.41159]
[1649442800832,48.73,42729.9,50.8,0.18317,0.00019,7.41159]
[1649442802003,48.73,42730.64,50.8,0.1833,0.00019,7.41512]
[1649442802142,48.73,42730.64,50.8,0.1833,0.00019,7.41512]
[1649442803651,48.73,42722.64,50.8,0.18174,0.00019,7.37428]
[1649442807542,48.72,42736.5,50.8,0.18442,0.0002,7.44435]
[1649442817761,48.71,42733.11,50.8,0.18364,0.0002,7.42234]
[1649442822476,48.7,42726.49,50.8,0.18231,0.00019,7.38778]
[1649442827831,48.7,42736.76,50.8,0.18431,0.0002,7.43979]
[1649442829578,48.7,42737.15,50.8,0.18438,0.0002,7.44171]
[1649442830301,48.7,42737.24,50.8,0.18439,0.0002,7.44207]
[1649442834562,48.69,42731.12,50.8,0.18316,0.0002,7.41001]
[1649442839917,48.69,42734.71,50.8,0.18385,0.0002,7.42806]
[1649442844952,48.69,42731.83,50.8,0.18328,0.0002,7.41321]
[1649442849987,48.69,42732.37,50.8,0.18338,0.0002,7.41577]
[1649442853128,48.69,42731.14,50.8,0.18314,0.0002,7.40938]
[1649442859050,48.68,42720.56,50.8,0.18105,0.00019,7.35469]
[1649442859256,48.68,42720.56,50.8,0.18105,0.00019,7.35469]
[1649442860045,48.68,42720.56,50.8,0.18105,0.00019,7.35469]
[1649442864737,48.68,42720.41,50.8,0.18099,0.00019,7.35318]
[1649442864741,48.68,42720.41,50.8,0.18099,0.00019,7.35318]
[1649442865163,48.68,42720.96,50.8,0.18109,0.00019,7.35586]
[1649442871134,48.67,42739.99,50.8,0.18474,0.0002,7.44956]
[1649442875591,48.67,42738.71,50.8,0.18448,0.0002,7.44274]
[1649442881204,48.66,42731.66,50.8,0.18304,0.0002,7.40548]
[1649442886239,48.65,42726.33,50.8,0.18197,0.00019,7.37727]
[1649442888105,48.65,42721.08,50.8,0.18094,0.00019,7.35034]
[1649442888290,48.65,42720.0,50.8,0.18073,0.00019,7.34472]
[1649442894295,48.65,42729.16,50.8,0.18249,0.00019,7.39091]
[1649442899330,48.64,42731.36,50.8,0.18289,0.0002,7.4016]
[1649442904365,48.64,42730.71,50.8,0.18275,0.0002,7.39779]
[1649442912734,48.63,42737.04,50.8,0.18395,0.0002,7.42913]
[1649442928533,48.62,42722.92,50.8,0.18114,0.00019,7.35574]
[1649442930755,48.62,42726.33,50.8,0.1818,0.00019,7.373]
[1649442935691,48.62,42738.25,50.8,0.18406,0.0002,7.43055]
[1649442939018,48.62,42733.57,50.8,0.18313,0.0002,7.40637]
[1649442939531,48.62,42733.57,50.8,0.18313,0.0002,7.40637]
[1649442944649,48.61,42727.39,50.8,0.1819,0.00019,7.37426]
[1649442954719,48.61,42723.72,50.8,0.18116,0.00019,7.35483]
[1649442955748,48.61,42729.58,50.8,0.1823,0.00019,7.38464]
[1649442966803,48.6,42725.48,50.8,0.1815,0.00019,7.36356]
[1649442967511,48.6,42725.48,50.8,0.1815,0.00019,7.36356]
[1649442970214,48.61,42723.29,50.8,0.18108,0.00019,7.35251]
[1649442970574,48.61,42723.29,50.8,0.18108,0.00019,7.35251]
[1649442970590,48.61,42723.29,50.8,0.18108,0.00019,7.35251]
[1649442979540,48.61,42681.99,50.8,0.17317,0.00019,7.14114]
[1649442980877,48.61,42670.94,50.8,0.1711,0.00019,7.08469]
[1649442985936,48.62,42658.64,50.8,0.16886,0.00019,7.02306]
[1649442987847,48.62,42663.93,50.8,0.16985,0.00019,7.05042]
[1649442988854,48.62,42669.66,50.8,0.17093,0.00019,7.08005]
[1649442993992,48.63,42668.09,50.8,0.17063,0.00019,7.07007]
[1649442999027,48.64,42672.64,50.8,0.17151,0.00019,7.09431]
[1649443002926,48.64,42670.2,50.8,0.17108,0.00019,7.0824]
[1649443008043,48.65,42657.55,50.8,0.16877,0.00019,7.01884]
[1649443011885,48.66,42662.1,50.8,0.16965,0.00019,7.04313]
[1649443012907,48.66,42662.93,50.8,0.16981,0.00019,7.04763]
[1649443016007,48.66,42664.45,50.8,0.17012,0.00019,7.05611]
[1649443021181,48.68,42648.1,50.8,0.16716,0.00018,6.97409]
[1649443026216,48.69,42648.03,50.8,0.1672,0.00018,6.97533]
[1649443031251,48.7,42649.76,50.8,0.16758,0.00018,6.98584]
[1649443036332,48.71,42656.49,50.8,0.16888,0.00019,7.02169]
[1649443036953,48.71,42656.49,50.8,0.16888,0.00019,7.02169]
[1649443041603,48.72,42655.16,50.8,0.16868,0.00019,7.01618]
[1649443041966,48.72,42655.16,50.8,0.16868,0.00019,7.01618]
[1649443044038,48.72,42664.0,50.8,0.17035,0.00019,7.06198]
[1649443048070,48.73,42655.21,50.8,0.16875,0.00019,7.01802]
[1649443049086,48.73,42662.0,50.8,0.17002,0.00019,7.05298]
[1649443054412,48.75,42659.74,50.8,0.1696,0.00019,7.03988]
[1649443060097,48.75,42660.12,50.8,0.16972,0.00019,7.04307]
[1649443061683,48.76,42663.0,50.8,0.17027,0.00019,7.05824]
[1649443065191,48.76,42664.4,50.8,0.17055,0.00019,7.06596]
[1649443068019,48.77,42668.84,50.8,0.17141,0.00019,7.08927]
[1649443071337,48.77,42684.38,50.8,0.17434,0.00019,7.16898]
[1649443074842,48.77,42681.43,50.8,0.17379,0.00019,7.15422]
[1649443085629,48.78,42681.77,50.8,0.1739,0.00019,7.157]
[1649443090664,48.78,42682.54,50.8,0.17406,0.00019,7.16124]
[1649443095699,48.78,42678.61,50.8,0.17333,0.00019,7.14163]
[1649443096051,48.78,42678.61,50.8,0.17333,0.00019,7.14163]
[1649443101741,48.79,42685.43,50.8,0.17464,0.00019,7.17692]
[1649443111814,48.79,42674.52,50.8,0.17256,0.00019,7.119]
[1649443112520,48.79,42674.52,50.8,0.17256,0.00019,7.119]
[1649443117856,48.8,42674.38,50.8,0.17256,0.00019,7.11909]
[1649443122891,48.8,42676.85,50.8,0.17305,0.00019,7.13231]
[1649443127926,48.81,42674.58,50.8,0.17265,0.00019,7.12135]
[1649443140307,48.82,42672.6,50.8,0.17233,0.00019,7.11262]
[1649443149264,48.83,42666.4,50.8,0.17122,0.00019,7.08241]
[1649443155116,48.84,42673.82,50.8,0.17264,0.00019,7.12111]
[1649443160151,48.84,42669.92,50.8,0.17194,0.00019,7.1019]
[1649443170221,48.85,42671.42,50.8,0.17227,0.00019,7.11093]
[1649443172308,48.85,42667.96,50.8,0.17158,0.00019,7.09052]
[1649443173317,48.85,42668.87,50.8,0.17175,0.00019,7.09528]
[1649443179284,48.86,42677.17,50.8,0.17334,0.00019,7.13844]
[1649443184319,48.86,42680.04,50.8,0.1739,0.00019,7.15349]
[1649443194390,48.87,42674.47,50.8,0.17288,0.00019,7.12594]
[1649443195354,48.87,42674.47,50.8,0.17288,0.00019,7.12594]
[1649443196370,48.87,42671.14,50.8,0.17226,0.00019,7.10909]
[1649443198428,48.87,42669.59,50.8,0.17199,0.00019,7.10156]
[1649443204459,48.88,42657.19,50.8,0.16972,0.00019,7.03952]
[1649443207458,48.89,42661.86,50.8,0.17061,0.00019,7.06379]
[1649443208189,48.89,42673.66,50.8,0.17282,0.00019,7.12408]
[1649443212194,48.89,42678.97,50.8,0.17383,0.00019,7.15155]
[1649443213567,48.89,42671.92,50.8,0.17251,0.00019,7.11571]
[1649443213949,48.89,42671.92,50.8,0.17251,0.00019,7.11571]
[1649443216407,48.89,42668.49,50.8,0.17188,0.00019,7.09853]
[1649443218677,48.9,42674.05,50.8,0.17293,0.00019,7.12723]
[1649443220985,48.9,42679.82,50.8,0.17403,0.00019,7.15682]
[1649443226613,48.9,42691.8,50.8,0.1763,0.00019,7.21806]
[1649443231650,48.9,42695.96,50.8,0.17703,0.00019,7.23606]
[1649443241135,48.89,42709.85,50.8,0.17967,0.00019,7.30616]
[1649443244012,48.89,42715.1,50.8,0.18066,0.00019,7.33243]
[1649443249774,48.88,42716.42,50.8,0.18089,0.00019,7.33846]
[1649443253536,48.88,42718.83,50.8,0.18134,0.00019,7.35027]
[1649443258838,48.88,42731.57,50.8,0.18381,0.0002,7.41481]
[1649443258924,48.88,42731.57,50.8,0.18381,0.0002,7.41481]
[1649443264881,48.88,42741.27,50.8,0.18568,0.0002,7.46335]
[1649443274132,48.86,42754.18,50.8,0.18816,0.0002,7.52707]
[1649443274419,48.86,42754.18,50.8,0.18816,0.0002,7.52707]
[1649443274605,48.86,42754.18,50.8,0.18816,0.0002,7.52707]
[1649443275853,48.86,42759.49,50.8,0.18921,0.0002,7.55385]
[1649443275948,48.86,42759.49,50.8,0.18921,0.0002,7.55385]
[1649443276143,48.86,42759.79,50.8,0.18926,0.0002,7.55531]
[1649443276257,48.86,42759.79,50.8,0.18926,0.0002,7.55531]
[1649443276463,48.86,42759.79,50.8,0.18926,0.0002,7.55531]
[1649443276480,48.86,42759.79,50.8,0.18926,0.0002,7.55531]
[1649443276978,48.86,42759.58,50.8,0.18924,0.0002,7.55458]
[1649443276999,48.86,42759.58,50.8,0.18924,0.0002,7.55458]
[1649443277060,48.86,42759.58,50.8,0.18924,0.0002,7.55458]
[1649443277138,48.86,42759.58,50.8,0.18924,0.0002,7.55458]
[1649443277325,48.86,42759.58,50.8,0.18924,0.0002,7.55458]
[1649443277679,48.86,42759.58,50.8,0.18924,0.0002,7.55458]
[1649443278027,48.86,42780.57,50.8,0.19344,0.0002,7.6607]
[1649443278200,48.86,42780.57,50.8,0.19344,0.0002,7.6607]
[1649443278206,48.86,42780.57,50.8,0.19344,0.0002,7.6607]
[1649443278611,48.86,42780.57,50.8,0.19344,0.0002,7.6607]
[1649443278764,48.86,42780.57,50.8,0.19344,0.0002,7.6607]
[1649443279050,48.87,42789.07,50.8,0.19516,0.0002,7.7036]
[1649443279286,48.87,42789.07,50.8,0.19516,0.0002,7.7036]
[1649443279343,48.87,42789.07,50.8,0.19516,0.0002,7.7036]
[1649443279351,48.87,42789.07,50.8,0.19516,0.0002,7.7036]
[1649443279389,48.87,42789.07,50.8,0.19516,0.0002,7.7036]
[1649443279431,48.87,42789.07,50.8,0.19516,0.0002,7.7036]
[1649443281524,48.87,42825.72,50.8,0.20268,0.00021,7.88814]
[1649443282104,48.87,42840.72,50.8,0.2058,0.00021,7.9628]
[1649443283044,48.87,42835.18,50.8,0.20464,0.00021,7.93526]
[1649443289011,48.87,42827.89,50.8,0.20311,0.00021,7.89839]
[1649443289061,48.87,42836.13,50.8,0.20481,0.00021,7.93928]
[1649443290828,48.87,42843.47,50.8,0.20633,0.00021,7.97562]
[1649443292090,48.86,42852.2,50.8,0.20809,0.00021,8.01548]
[1649443292290,48.86,42852.2,50.8,0.20809,0.00021,8.01548]
[1649443296068,48.86,42855.61,50.8,0.20878,0.00021,8.0319]
[1649443297193,48.86,42856.57,50.8,0.20897,0.00021,8.03636]
[1649443308186,48.83,42842.56,50.8,0.20593,0.00021,7.96448]
[1649443311437,48.83,42836.65,50.8,0.20468,0.00021,7.93463]
[1649443317249,48.83,42826.57,50.8,0.20257,0.00021,7.8838]
[1649443322284,48.82,42822.21,50.8,0.20165,0.00021,7.86164]
[1649443332354,48.82,42819.43,50.8,0.20106,0.00021,7.84727]
[1649443332903,48.82,42819.43,50.8,0.20106,0.00021,7.84727]
[1649443338239,48.82,42817.31,50.8,0.20061,0.00021,7.83639]
[1649443343431,48.81,42817.05,50.8,0.20055,0.00021,7.83489]
[1649443350508,48.81,42806.23,50.8,0.19833,0.0002,7.78056]
[1649443351687,48.81,42803.99,50.8,0.19782,0.0002,7.7663]
[1649443353784,48.82,42800.66,50.8,0.19714,0.0002,7.74972]
[1649443355807,48.82,42797.37,50.8,0.19648,0.0002,7.73334]
[1649443358648,48.82,42799.82,50.8,0.19699,0.0002,7.74588]
[1649443359351,48.82,42799.84,50.8,0.197,0.0002,7.74606]
[1649443361066,48.82,42799.98,50.8,0.19703,0.0002,7.74684]
[1649443361738,48.82,42797.84,50.8,0.19659,0.0002,7.73615]
[1649443362350,48.82,42795.03,50.8,0.19603,0.0002,7.72214]
[1649443363820,48.82,42794.64,50.8,0.19595,0.0002,7.72027]
[1649443368121,48.83,42790.71,50.8,0.19518,0.0002,7.70097]
[1649443369588,48.83,42791.03,50.8,0.19525,0.0002,7.70267]
[1649443374651,48.83,42799.02,50.8,0.19689,0.0002,7.74344]
[1649443374800,48.83,42799.02,50.8,0.19689,0.0002,7.74344]
[1649443379912,48.83,42799.85,50.8,0.19708,0.0002,7.74795]
[1649443383888,48.84,42795.39,50.8,0.19618,0.0002,7.72589]
[1649443386863,48.84,42794.99,50.8,0.19611,0.0002,7.72418]
[1649443388642,48.84,42794.77,50.8,0.19607,0.0002,7.72317]
[1649443389947,48.84,42796.18,50.8,0.19637,0.0002,7.73042]
[1649443395795,48.85,42803.89,50.8,0.19795,0.0002,7.76953]
[1649443398896,48.85,42800.07,50.8,0.19718,0.0002,7.75049]
[1649443404352,48.85,42798.39,50.8,0.19685,0.0002,7.74241]
[1649443407885,48.85,42798.1,50.8,0.19681,0.0002,7.74129]
[1649443413917,48.85,42803.06,50.8,0.19777,0.0002,7.76339]
[1649443418929,48.86,42811.21,50.8,0.19944,0.0002,7.80435]
[1649443420364,48.86,42811.88,50.8,0.19958,0.0002,7.80767]
[1649443424728,48.85,42814.21,50.8,0.20006,0.00021,7.8193]
[1649443425810,48.85,42814.65,50.8,0.20014,0.00021,7.82147]
[1649443426694,48.85,42815.76,50.8,0.20037,0.00021,7.827]
[1649443432047,48.85,42826.91,50.8,0.20265,0.00021,7.88229]
[1649443442117,48.84,42828.91,50.8,0.20302,0.00021,7.89121]
[1649443443019,48.84,42828.91,50.8,0.20302,0.00021,7.89121]
[1649443448159,48.83,42840.46,50.8,0.20538,0.00021,7.9479]
[1649443452364,48.83,42833.83,50.8,0.20397,0.00021,7.91425]
[1649443453152,48.83,42833.83,50.8,0.20397,0.00021,7.91425]
[1649443459799,48.83,42818.12,50.8,0.20071,0.00021,7.83545]
[1649443459856,48.83,42818.12,50.8,0.20071,0.00021,7.83545]
[1649443465278,48.82,42842.72,50.8,0.20578,0.00021,7.95742]
[1649443470313,48.81,42839.01,50.8,0.20497,0.00021,7.93812]
[1649443475348,48.81,42839.17,50.8,0.20492,0.00021,7.9352]
[1649443485419,48.79,42838.91,50.8,0.2048,0.00021,7.93243]
[1649443490454,48.79,42839.36,50.8,0.20486,0.00021,7.93396]
[1649443495489,48.78,42832.37,50.8,0.20338,0.00021,7.89855]
[1649443505559,48.77,42839.12,50.8,0.20473,0.00021,7.93082]
[1649443510594,48.76,42832.04,50.8,0.20323,0.00021,7.89491]
[1649443515629,48.76,42833.11,50.8,0.20343,0.00021,7.89976]
[1649443520664,48.75,42840.2,50.8,0.20488,0.00021,7.93452]
[1649443530735,48.74,42832.4,50.8,0.2032,0.00021,7.89438]
[1649443535769,48.74,42832.37,50.8,0.20312,0.00021,7.89074]
[1649443540804,48.74,42837.18,50.8,0.2041,0.00021,7.9142]
[1649443550874,48.72,42846.17,50.8,0.20592,0.00021,7.95782]
[1649443555909,48.72,42838.8,50.8,0.20436,0.00021,7.92041]
[1649443560944,48.71,42836.89,50.8,0.20393,0.00021,7.91035]
[1649443565979,48.71,42835.54,50.8,0.20363,0.00021,7.9031]
[1649443577056,48.7,42836.78,50.8,0.20384,0.00021,7.90806]
[1649443582091,48.69,42836.93,50.8,0.20385,0.00021,7.90828]
[1649443587126,48.69,42838.76,50.8,0.2042,0.00021,7.91681]
[1649443597196,48.68,42837.96,50.8,0.20394,0.00021,7.90886]
[1649443602231,48.68,42836.91,50.8,0.2037,0.00021,7.90311]
[1649443607266,48.67,42842.44,50.8,0.20483,0.00021,7.93017]
[1649443617338,48.66,42839.1,50.8,0.20408,0.00021,7.91228]
[1649443622375,48.66,42835.23,50.8,0.20325,0.00021,7.89245]
[1649443627410,48.65,42836.74,50.8,0.20355,0.00021,7.89956]
[1649443632445,48.65,42836.45,50.8,0.20347,0.00021,7.8977]
[1649443642515,48.64,42831.78,50.8,0.20246,0.00021,7.87352]
[1649443647550,48.64,42844.69,50.8,0.20513,0.00021,7.93757]
[1649443652502,48.63,42846.43,50.8,0.20542,0.00021,7.9427]
[1649443652581,48.63,42846.43,50.8,0.20542,0.00021,7.9427]
[1649443653003,48.63,42846.4,50.8,0.2054,0.00021,7.94241]
[1649443654437,48.63,42856.6,50.8,0.20755,0.00021,7.99342]
[1649443654653,48.63,42870.41,50.8,0.21047,0.00021,8.0621]
[1649443654691,48.63,42870.41,50.8,0.21047,0.00021,8.0621]
[1649443654713,48.63,42870.41,50.8,0.21047,0.00021,8.0621]
[1649443654940,48.63,42870.41,50.8,0.21047,0.00021,8.0621]
[1649443654991,48.63,42870.41,50.8,0.21047,0.00021,8.0621]
[1649443655294,48.63,42870.41,50.8,0.21047,0.00021,8.0621]
[1649443655299,48.63,42870.41,50.8,0.21047,0.00021,8.0621]
[1649443655309,48.63,42870.41,50.8,0.21047,0.00021,8.0621]
[1649443656700,48.64,42864.64,50.8,0.20928,0.00021,8.03409]
[1649443659552,48.65,42887.17,50.8,0.21412,0.00021,8.14651]
[1649443669734,48.66,42918.94,50.8,0.22103,0.00022,8.30349]
[1649443670250,48.66,42918.94,50.8,0.22103,0.00022,8.30349]
[1649443670265,48.66,42918.94,50.8,0.22103,0.00022,8.30349]
[1649443670465,48.66,42918.94,50.8,0.22103,0.00022,8.30349]
[1649443670598,48.66,42918.94,50.8,0.22103,0.00022,8.30349]
[1649443670647,48.66,42918.94,50.8,0.22103,0.00022,8.30349]
[1649443670657,48.66,42918.94,50.8,0.22103,0.00022,8.30349]
[1649443670741,48.66,42924.66,50.8,0.22228,0.00022,8.33143]
[1649443670862,48.66,42924.66,50.8,0.22228,0.00022,8.33143]
[1649443670912,48.66,42924.66,50.8,0.22228,0.00022,8.33143]
[1649443670913,48.66,42924.66,50.8,0.22228,0.00022,8.33143]
[1649443671557,48.66,42943.61,50.8,0.22644,0.00022,8.42335]
[1649443671564,48.66,42943.61,50.8,0.22644,0.00022,8.42335]
[1649443672023,48.66,42943.61,50.8,0.22644,0.00022,8.42335]
[1649443672223,48.66,42943.61,50.8,0.22644,0.00022,8.42335]
[1649443672564,48.66,42943.61,50.8,0.22644,0.00022,8.42335]
[1649443674297,48.65,42943.21,50.8,0.22634,0.00022,8.42112]
[1649443674927,48.65,42943.21,50.8,0.22634,0.00022,8.42112]
[1649443680781,48.65,42923.62,50.8,0.22202,0.00022,8.32556]
[1649443684707,48.65,42921.94,50.8,0.22165,0.00022,8.31743]
[1649443685002,48.65,42918.91,50.8,0.22099,0.00022,8.3027]
[1649443685945,48.65,42916.56,50.8,0.22048,0.00022,8.29125]
[1649443685950,48.65,42916.56,50.8,0.22048,0.00022,8.29125]
[1649443689597,48.65,42910.41,50.8,0.21916,0.00022,8.26136]
[1649443692702,48.65,42920.66,50.8,0.22139,0.00022,8.31156]
[1649443693032,48.65,42919.74,50.8,0.22119,0.00022,8.3071]
[1649443693891,48.65,42918.52,50.8,0.22093,0.00022,8.3012]
[1649443694087,48.65,42918.52,50.8,0.22093,0.00022,8.3012]
[1649443695069,48.65,42915.8,50.8,0.22034,0.00022,8.28792]
[1649443696383,48.65,42911.12,50.8,0.21932,0.00022,8.26512]
[1649443696699,48.65,42911.12,50.8,0.21932,0.00022,8.26512]
[1649443699637,48.66,42904.62,50.8,0.21793,0.00022,8.23352]
[1649443700178,48.66,42900.24,50.8,0.21699,0.00022,8.21216]
[1649443700361,48.66,42900.24,50.8,0.21699,0.00022,8.21216]
[1649443703866,48.66,42900.35,50.8,0.21703,0.00022,8.21312]
[1649443704973,48.67,42899.59,50.8,0.21688,0.00022,8.20962]
[1649443705530,48.67,42899.59,50.8,0.21688,0.00022,8.20962]
[1649443707509,48.67,42898.33,50.8,0.21662,0.00022,8.20375]
[1649443708957,48.67,42899.51,50.8,0.21688,0.00022,8.20966]
[1649443713130,48.68,42901.3,50.8,0.21724,0.00022,8.2161]
[1649443713964,48.68,42901.3,50.8,0.21724,0.00022,8.2161]
[1649443715594,48.68,42901.63,50.8,0.21732,0.00022,8.218]
[1649443721062,48.69,42894.91,50.8,0.21591,0.00022,8.18582]
[1649443727104,48.69,42893.31,50.8,0.21562,0.00022,8.17896]
[1649443728833,48.7,42893.45,50.8,0.21565,0.00022,8.17984]
[1649443734139,48.71,42892.67,50.8,0.21553,0.00021,8.17701]
[1649443735657,48.71,42893.1,50.8,0.21563,0.00022,8.17928]
[1649443735662,48.71,42893.1,50.8,0.21563,0.00022,8.17928]
[1649443735685,48.71,42893.1,50.8,0.21563,0.00022,8.17928]
[1649443735954,48.71,42893.1,50.8,0.21563,0.00022,8.17928]
[1649443736083,48.71,42893.1,50.8,0.21563,0.00022,8.17928]
[1649443737161,48.71,42880.93,50.8,0.21303,0.00021,8.11944]
[1649443741427,48.71,42881.39,50.8,0.21314,0.00021,8.12186]
[1649443741434,48.71,42881.39,50.8,0.21314,0.00021,8.12186]
[1649443741672,48.71,42881.39,50.8,0.21314,0.00021,8.12186]
[1649443741679,48.71,42881.39,50.8,0.21314,0.00021,8.12186]
[1649443741739,48.71,42881.39,50.8,0.21314,0.00021,8.12186]
[1649443741949,48.71,42881.39,50.8,0.21314,0.00021,8.12186]
[1649443741962,48.71,42881.39,50.8,0.21314,0.00021,8.12186]
[1649443742118,48.71,42881.39,50.8,0.21314,0.00021,8.12186]
[1649443742121,48.71,42881.39,50.8,0.21314,0.00021,8.12186]
[1649443742288,48.71,42881.38,50.8,0.21314,0.00021,8.12185]
[1649443742766,48.71,42881.38,50.8,0.21314,0.00021,8.12185]
[1649443743039,48.71,42881.38,50.8,0.21314,0.00021,8.12185]
[1649443747851,48.72,42901.19,50.8,0.21743,0.00022,8.22018]
[1649443748631,48.72,42897.82,50.8,0.21671,0.00022,8.20377]
[1649443749567,48.72,42895.43,50.8,0.2162,0.00022,8.19219]
[1649443751839,48.72,42888.9,50.8,0.21481,0.00021,8.16039]
[1649443751847,48.72,42888.9,50.8,0.21481,0.00021,8.16039]
[1649443752460,48.73,42887.37,50.8,0.21449,0.00021,8.15305]
[1649443756677,48.73,42883.16,50.8,0.21363,0.00021,8.13318]
[1649443762350,48.75,42875.92,50.8,0.21215,0.00021,8.09893]
[1649443763054,48.75,42875.92,50.8,0.21215,0.00021,8.09893]
[1649443768051,48.76,42876.69,50.8,0.21237,0.00021,8.10402]
[1649443768374,48.76,42876.69,50.8,0.21237,0.00021,8.10402]
[1649443769319,48.76,42882.96,50.8,0.21372,0.00021,8.13515]
[1649443769321,48.76,42882.96,50.8,0.21372,0.00021,8.13515]
[1649443770299,48.76,42887.93,50.8,0.21479,0.00021,8.15982]
[1649443770893,48.76,42895.6,50.8,0.21645,0.00022,8.19764]
[1649443772477,48.77,42902.14,50.8,0.21781,0.00022,8.22694]
[1649443773934,48.77,42904.05,50.8,0.21823,0.00022,8.23636]
[1649443774801,48.77,42905.45,50.8,0.21854,0.00022,8.24334]
[1649443776815,48.77,42900.47,50.8,0.21747,0.00022,8.21914]
[1649443777298,48.77,42900.47,50.8,0.21747,0.00022,8.21914]
[1649443778408,48.77,42899.29,50.8,0.21722,0.00022,8.21348]
[1649443778621,48.77,42898.19,50.8,0.21699,0.00022,8.20822]
[1649443778905,48.77,42898.19,50.8,0.21699,0.00022,8.20822]
[1649443779415,48.77,42898.19,50.8,0.21699,0.00022,8.20822]
[1649443781549,48.78,42895.6,50.8,0.21645,0.00022,8.19588]
[1649443781878,48.78,42895.6,50.8,0.21645,0.00022,8.19588]
[1649443787526,48.78,42899.1,50.8,0.21724,0.00022,8.2138]
[1649443788260,48.78,42899.1,50.8,0.21724,0.00022,8.2138]
[1649443788400,48.78,42899.1,50.8,0.21724,0.00022,8.2138]
[1649443788460,48.78,42899.1,50.8,0.21724,0.00022,8.2138]
[1649443792343,48.79,42903.93,50.8,0.2183,0.00022,8.23781]
[1649443797597,48.79,42901.95,50.8,0.2179,0.00022,8.22874]
[1649443799320,48.79,42902.05,50.8,0.21792,0.00022,8.2293]
[1649443804645,48.8,42903.76,50.8,0.21832,0.00022,8.23824]
[1649443808321,48.8,42906.8,50.8,0.21899,0.00022,8.25332]
[1649443808472,48.8,42906.8,50.8,0.21899,0.00022,8.25332]
[1649443813708,48.8,42899.16,50.8,0.21736,0.00022,8.21642]
[1649443818743,48.81,42908.09,50.8,0.21931,0.00022,8.26056]
[1649443823778,48.81,42910.48,50.8,0.21984,0.00022,8.27247]
[1649443828813,48.81,42916.88,50.8,0.22124,0.00022,8.30383]
[1649443833848,48.81,42921.6,50.8,0.22221,0.00022,8.32376]
[1649443837406,48.81,42922.68,50.8,0.22245,0.00022,8.32896]
[1649443837531,48.81,42922.68,50.8,0.22245,0.00022,8.32896]
[1649443841697,48.81,42934.67,50.8,0.22506,0.00022,8.38676]
[1649443846939,48.81,42925.65,50.8,0.22307,0.00022,8.34284]
[1649443851550,48.8,42938.68,50.8,0.22592,0.00022,8.40562]
[1649443851847,48.8,42938.68,50.8,0.22592,0.00022,8.40562]
[1649443852034,48.8,42939.76,50.8,0.22615,0.00022,8.41073]
[1649443852038,48.8,42939.76,50.8,0.22615,0.00022,8.41073]
[1649443852317,48.8,42939.76,50.8,0.22615,0.00022,8.41073]
[1649443853111,48.8,42949.8,50.8,0.22836,0.00022,8.45895]
[1649443853325,48.8,42949.8,50.8,0.22836,0.00022,8.45895]
[1649443855593,48.8,42959.01,50.8,0.23039,0.00022,8.5028]
[1649443859858,48.79,42963.87,50.8,0.23143,0.00022,8.52511]
[1649443861793,48.78,42973.88,50.8,0.23364,0.00022,8.57239]
[1649443867079,48.77,42968.4,50.8,0.23234,0.00022,8.5448]
[1649443867217,48.77,42968.4,50.8,0.23234,0.00022,8.5448]
[1649443869266,48.76,42969.34,50.8,0.23253,0.00022,8.5488]
[1649443870360,48.76,42969.57,50.8,0.23257,0.00022,8.54967]
[1649443872104,48.76,42960.31,50.8,0.23049,0.00022,8.50515]
[1649443872153,48.76,42957.57,50.8,0.22987,0.00022,8.4918]
[1649443876240,48.75,42960.97,50.8,0.23058,0.00022,8.50724]
[1649443881101,48.74,42957.73,50.8,0.22983,0.00022,8.49095]
[1649443885426,48.73,42959.36,50.8,0.23015,0.00022,8.49786]
[1649443887090,48.73,42959.86,50.8,0.23025,0.00022,8.50006]
[1649443889832,48.72,42960.07,50.8,0.23027,0.00022,8.50048]
[1649443890262,48.72,42959.82,50.8,0.2302,0.00022,8.49909]
[1649443892253,48.72,42965.77,50.8,0.23147,0.00022,8.52441]
[1649443896511,48.71,42968.68,50.8,0.23207,0.00022,8.53729]
[1649443897586,48.71,42970.4,50.8,0.23244,0.00022,8.54528]
[1649443901763,48.69,42978.18,50.8,0.23414,0.00023,8.58138]
[1649443901819,48.69,42978.18,50.8,0.23414,0.00023,8.58138]
[1649443902569,48.69,42977.82,50.8,0.23404,0.00023,8.57938]
[1649443903831,48.69,42978.16,50.8,0.2341,0.00023,8.58074]
[1649443904158,48.69,42978.16,50.8,0.2341,0.00023,8.58074]
[1649443905490,48.68,42977.65,50.8,0.23396,0.00023,8.57779]
[1649443909068,48.68,42980.0,50.8,0.23447,0.00023,8.58845]
[1649443909749,48.68,42983.81,50.8,0.23532,0.00023,8.60643]
[1649443910005,48.68,42983.81,50.8,0.23532,0.00023,8.60643]
[1649443910020,48.68,42983.81,50.8,0.23532,0.00023,8.60643]
[1649443910040,48.68,42983.81,50.8,0.23532,0.00023,8.60643]
[1649443910831,48.68,42987.0,50.8,0.23603,0.00023,8.6215]
[1649443911267,48.68,43009.51,50.8,0.24115,0.00023,8.72796]
[1649443912311,48.68,43009.51,50.8,0.24115,0.00023,8.72796]
[1649443912346,48.68,43009.51,50.8,0.24115,0.00023,8.72796]
[1649443912418,48.68,43026.23,50.8,0.24499,0.00023,8.80623]
[1649443912425,48.68,43026.23,50.8,0.24499,0.00023,8.80623]
[1649443912467,48.68,43026.23,50.8,0.24499,0.00023,8.80623]
[1649443912504,48.68,43026.23,50.8,0.24499,0.00023,8.80623]
[1649443913157,48.68,43026.23,50.8,0.24499,0.00023,8.80623]
[1649443913504,48.67,43043.34,50.8,0.24895,0.00023,8.88557]
[1649443913647,48.67,43043.34,50.8,0.24895,0.00023,8.88557]
[1649443913997,48.67,43043.34,50.8,0.24895,0.00023,8.88557]
[1649443914000,48.67,43043.34,50.8,0.24895,0.00023,8.88557]
[1649443914264,48.67,43073.99,50.8,0.25611,0.00024,9.02578]
[1649443914362,48.67,43073.99,50.8,0.25611,0.00024,9.02578]
[1649443914789,48.67,43073.99,50.8,0.25611,0.00024,9.02578]
[1649443917089,48.67,43085.35,50.8,0.25879,0.00024,9.07703]
[1649443917299,48.67,43090.09,50.8,0.25991,0.00024,9.0983]
[1649443917470,48.67,43090.09,50.8,0.25991,0.00024,9.0983]
[1649443917987,48.67,43090.09,50.8,0.25991,0.00024,9.0983]
[1649443918538,48.67,43101.59,50.8,0.26264,0.00024,9.14986]
[1649443918975,48.67,43101.59,50.8,0.26264,0.00024,9.14986]
[1649443920464,48.67,43124.11,50.8,0.26804,0.00024,9.24962]
[1649443921308,48.67,43124.11,50.8,0.26804,0.00024,9.24962]
[1649443923078,48.67,43109.06,50.8,0.26442,0.00024,9.18295]
[1649443923732,48.67,43103.7,50.8,0.26314,0.00024,9.15912]
[1649443924382,48.67,43103.7,50.8,0.26314,0.00024,9.15912]
[1649443925597,48.66,43125.05,50.8,0.26826,0.00024,9.2536]
[1649443925785,48.66,43125.05,50.8,0.26826,0.00024,9.2536]
[1649443925785,48.66,43125.05,50.8,0.26826,0.00024,9.2536]
[1649443925949,48.66,43125.05,50.8,0.26826,0.00024,9.2536]
[1649443926186,48.66,43135.04,50.8,0.27066,0.00024,9.29729]
[1649443926560,48.66,43135.04,50.8,0.27066,0.00024,9.29729]
[1649443927688,48.66,43152.73,50.8,0.27496,0.00024,9.3741]
[1649443928654,48.66,43167.2,50.8,0.2785,0.00025,9.43615]
[1649443928920,48.66,43167.2,50.8,0.2785,0.00025,9.43615]
[1649443929471,48.66,43176.52,50.8,0.28079,0.00025,9.47571]
[1649443930277,48.66,43176.52,50.8,0.28079,0.00025,9.47571]
[1649443930616,48.66,43184.91,50.8,0.28286,0.00025,9.51117]
[1649443931352,48.66,43184.91,50.8,0.28286,0.00025,9.51117]
[1649443932127,48.66,43179.0,50.8,0.2814,0.00025,9.48626]
[1649443932727,48.66,43185.85,50.8,0.28309,0.00025,9.51516]
[1649443932939,48.66,43185.85,50.8,0.28309,0.00025,9.51516]
[1649443933122,48.66,43185.85,50.8,0.28309,0.00025,9.51516]
[1649443933309,48.66,43185.85,50.8,0.28309,0.00025,9.51516]
[1649443933538,48.66,43185.85,50.8,0.28309,0.00025,9.51516]
[1649443933598,48.66,43185.96,50.8,0.28312,0.00025,9.51564]
[1649443934003,48.66,43185.96,50.8,0.28312,0.00025,9.51564]
[1649443934081,48.66,43185.96,50.8,0.28312,0.00025,9.51564]
[1649443934807,48.66,43201.48,50.8,0.28698,0.00025,9.58066]
[1649443936146,48.66,43229.47,50.8,0.29398,0.00025,9.69565]
[1649443936260,48.66,43229.47,50.8,0.29398,0.00025,9.69565]
[1649443936294,48.66,43229.47,50.8,0.29398,0.00025,9.69565]
[1649443936316,48.66,43229.47,50.8,0.29398,0.00025,9.69565]
[1649443936418,48.66,43229.47,50.8,0.29398,0.00025,9.69565]
[1649443936438,48.66,43229.47,50.8,0.29398,0.00025,9.69565]
[1649443936817,48.66,43236.76,50.8,0.29581,0.00025,9.7251]
[1649443936828,48.66,43236.76,50.8,0.29581,0.00025,9.7251]
[1649443936864,48.66,43236.76,50.8,0.29581,0.00025,9.7251]
[1649443937033,48.66,43236.76,50.8,0.29581,0.00025,9.7251]
[1649443937220,48.66,43236.76,50.8,0.29581,0.00025,9.7251]
[1649443937235,48.66,43236.76,50.8,0.29581,0.00025,9.7251]
[1649443937250,48.66,43236.76,50.8,0.29581,0.00025,9.7251]
[1649443937451,48.66,43236.76,50.8,0.29581,0.00025,9.7251]
[1649443937559,48.66,43236.76,50.8,0.29581,0.00025,9.7251]
[1649443937581,48.66,43248.31,50.8,0.29874,0.00025,9.77157]
[1649443937645,48.66,43248.31,50.8,0.29874,0.00025,9.77157]
[1649443937696,48.66,43248.31,50.8,0.29874,0.00025,9.77157]
[1649443937737,48.66,43248.31,50.8,0.29874,0.00025,9.77157]
[1649443938020,48.66,43248.31,50.8,0.29874,0.00025,9.77157]
[1649443938412,48.66,43277.52,50.8,0.30617,0.00026,9.88652]
[1649443938439,48.66,43277.52,50.8,0.30617,0.00026,9.88652]
[1649443938731,48.66,43277.35,50.8,0.30612,0.00026,9.88581]
[1649443938812,48.66,43277.35,50.8,0.30612,0.00026,9.88581]
[1649443938979,48.66,43277.35,50.8,0.30612,0.00026,9.88581]
[1649443939186,48.66,43277.35,50.8,0.30612,0.00026,9.88581]
[1649443939194,48.66,43277.35,50.8,0.30612,0.00026,9.88581]
[1649443939283,48.66,43277.35,50.8,0.30612,0.00026,9.88581]
[1649443939291,48.66,43277.35,50.8,0.30612,0.00026,9.88581]
[1649443939298,48.66,43277.35,50.8,0.30612,0.00026,9.88581]
[1649443939453,48.66,43277.35,50.8,0.30612,0.00026,9.88581]
[1649443939556,48.66,43277.35,50.8,0.30612,0.00026,9.88581]
[1649443939577,48.66,43277.35,50.8,0.30612,0.00026,9.88581]
[1649443939699,48.66,43278.59,50.8,0.30644,0.00026,9.89057]
[1649443939708,48.66,43278.59,50.8,0.30644,0.00026,9.89057]
[1649443940070,48.66,43278.59,50.8,0.30644,0.00026,9.89057]
[1649443940425,48.66,43278.59,50.8,0.30644,0.00026,9.89057]
[1649443941090,48.66,43259.0,50.8,0.30143,0.00025,9.81376]
[1649443941111,48.66,43259.0,50.8,0.30143,0.00025,9.81376]
[1649443941426,48.66,43259.0,50.8,0.30143,0.00025,9.81376]
[1649443942722,48.65,43248.4,50.8,0.29873,0.00025,9.77148]
[1649443943413,48.65,43248.4,50.8,0.29873,0.00025,9.77148]
[1649443943467,48.65,43248.4,50.8,0.29873,0.00025,9.77148]
[1649443944564,48.65,43251.48,50.8,0.2995,0.00025,9.78364]
[1649443944621,48.65,43251.48,50.8,0.2995,0.00025,9.78364]
[1649443944778,48.65,43236.02,50.8,0.29559,0.00025,9.72165]
[1649443945274,48.65,43236.02,50.8,0.29559,0.00025,9.72165]
[1649443945689,48.65,43226.24,50.8,0.29313,0.00025,9.68196]
[1649443945914,48.65,43226.24,50.8,0.29313,0.00025,9.68196]
[1649443946591,48.65,43226.24,50.8,0.29313,0.00025,9.68196]
[1649443946800,48.65,43213.43,50.8,0.28991,0.00025,9.62941]
[1649443947100,48.65,43213.43,50.8,0.28991,0.00025,9.62941]
[1649443947912,48.65,43210.83,50.8,0.28926,0.00025,9.6186]
[1649443949237,48.65,43203.56,50.8,0.28744,0.00025,9.58845]
[1649443950066,48.65,43216.32,50.8,0.29062,0.00025,9.64105]
[1649443951147,48.65,43204.22,50.8,0.28759,0.00025,9.59101]
[1649443951152,48.65,43204.22,50.8,0.28759,0.00025,9.59101]
[1649443952427,48.64,43203.35,50.8,0.28732,0.00025,9.58441]
[1649443954300,48.64,43200.35,50.8,0.28657,0.00025,9.57178]
[1649443955737,48.64,43198.66,50.8,0.28613,0.00025,9.56451]
[1649443957206,48.64,43199.87,50.8,0.28643,0.00025,9.56946]
[1649443957470,48.64,43199.87,50.8,0.28643,0.00025,9.56946]
[1649443957991,48.64,43208.76,50.8,0.28864,0.00025,9.60629]
[1649443958490,48.64,43208.76,50.8,0.28864,0.00025,9.60629]
[1649443958721,48.64,43208.76,50.8,0.28864,0.00025,9.60629]
[1649443958774,48.63,43215.79,50.8,0.29039,0.00025,9.63516]
[1649443959856,48.63,43229.79,50.8,0.29389,0.00025,9.69223]
[1649443960003,48.63,43229.79,50.8,0.29389,0.00025,9.69223]
[1649443960505,48.63,43229.79,50.8,0.29389,0.00025,9.69223]
[1649443963840,48.62,43224.19,50.8,0.29245,0.00025,9.66897]
[1649443963912,48.62,43224.19,50.8,0.29245,0.00025,9.66897]
[1649443964048,48.62,43224.19,50.8,0.29245,0.00025,9.66897]
[1649443964132,48.62,43224.19,50.8,0.29245,0.00025,9.66897]
[1649443965094,48.62,43214.27,50.8,0.28996,0.00025,9.62814]
[1649443966460,48.62,43210.47,50.8,0.289,0.00025,9.61234]
[1649443967999,48.62,43220.04,50.8,0.29138,0.00025,9.65148]
[1649443968648,48.62,43220.04,50.8,0.29138,0.00025,9.65148]
[1649443968820,48.61,43214.45,50.8,0.28997,0.00025,9.62842]
[1649443968869,48.61,43214.45,50.8,0.28997,0.00025,9.62842]
[1649443968947,48.61,43214.45,50.8,0.28997,0.00025,9.62842]
[1649443968977,48.61,43214.45,50.8,0.28997,0.00025,9.62842]
[1649443969046,48.61,43214.45,50.8,0.28997,0.00025,9.62842]
[1649443969196,48.61,43214.45,50.8,0.28997,0.00025,9.62842]
[1649443969200,48.61,43214.45,50.8,0.28997,0.00025,9.62842]
[1649443969205,48.61,43214.45,50.8,0.28997,0.00025,9.62842]
[1649443969691,48.61,43214.45,50.8,0.28997,0.00025,9.62842]
[1649443970504,48.61,43201.48,50.8,0.28672,0.00025,9.5745]
[1649443970559,48.61,43201.48,50.8,0.28672,0.00025,9.5745]
[1649443972095,48.61,43196.13,50.8,0.28537,0.00025,9.55176]
[1649443972203,48.61,43196.13,50.8,0.28537,0.00025,9.55176]
[1649443976161,48.59,43198.63,50.8,0.28594,0.00025,9.56149]
[1649443976224,48.59,43198.63,50.8,0.28594,0.00025,9.56149]
[1649443976226,48.59,43198.63,50.8,0.28594,0.00025,9.56149]
[1649443977461,48.59,43201.12,50.8,0.28655,0.00025,9.5717]
[1649443977468,48.59,43201.12,50.8,0.28655,0.00025,9.5717]
[1649443980778,48.59,43211.78,50.8,0.2892,0.00025,9.61571]
[1649443981381,48.59,43213.76,50.8,0.28969,0.00025,9.62378]
[1649443981715,48.59,43213.76,50.8,0.28969,0.00025,9.62378]
[1649443982986,48.58,43201.09,50.8,0.28651,0.00025,9.57105]
[1649443983484,48.58,43201.09,50.8,0.28651,0.00025,9.57105]
[1649443983695,48.58,43201.09,50.8,0.28651,0.00025,9.57105]
[1649443988122,48.57,43186.34,50.8,0.28281,0.00025,9.50855]
[1649443988129,48.57,43186.34,50.8,0.28281,0.00025,9.50855]
[1649443988329,48.57,43186.34,50.8,0.28281,0.00025,9.50855]
[1649443988638,48.57,43186.34,50.8,0.28281,0.00025,9.50855]
[1649443988982,48.57,43186.98,50.8,0.28296,0.00025,9.51107]
[1649443989137,48.57,43186.98,50.8,0.28296,0.00025,9.51107]
[1649443989355,48.57,43186.98,50.8,0.28296,0.00025,9.51107]
[1649443989982,48.57,43182.24,50.8,0.28177,0.00025,9.49091]
[1649443990008,48.57,43182.24,50.8,0.28177,0.00025,9.49091]
[1649443990098,48.57,43182.24,50.8,0.28177,0.00025,9.49091]
[1649443990151,48.57,43182.24,50.8,0.28177,0.00025,9.49091]
[1649443990160,48.57,43182.24,50.8,0.28177,0.00025,9.49091]
[1649443990271,48.57,43182.24,50.8,0.28177,0.00025,9.49091]
[1649443990362,48.57,43182.24,50.8,0.28177,0.00025,9.49091]
[1649443990383,48.57,43182.24,50.8,0.28177,0.00025,9.49091]
[1649443990421,48.57,43182.24,50.8,0.28177,0.00025,9.49091]
[1649443990475,48.57,43182.24,50.8,0.28177,0.00025,9.49091]
[1649443990480,48.57,43182.24,50.8,0.28177,0.00025,9.49091]
[1649443990576,48.57,43182.24,50.8,0.28177,0.00025,9.49091]
[1649443991007,48.57,43176.69,50.8,0.28039,0.00025,9.46709]
[1649443991160,48.57,43176.69,50.8,0.28039,0.00025,9.46709]
[1649443991319,48.57,43176.69,50.8,0.28039,0.00025,9.46709]
[1649443991583,48.57,43176.69,50.8,0.28039,0.00025,9.46709]
[1649443991905,48.57,43176.69,50.8,0.28039,0.00025,9.46709]
[1649443992624,48.56,43127.33,50.8,0.26831,0.00024,9.25301]
[1649443993534,48.56,43126.96,50.8,0.26821,0.00024,9.25112]
[1649443993736,48.56,43126.96,50.8,0.26821,0.00024,9.25112]
[1649443994067,48.56,43129.71,50.8,0.26886,0.00024,9.26297]
[1649443997530,48.55,43093.22,50.8,0.26006,0.00024,9.09979]
[1649443997611,48.55,43093.22,50.8,0.26006,0.00024,9.09979]
[1649444001144,48.54,43118.58,50.8,0.2661,0.00024,9.21245]
[1649444002134,48.54,43119.15,50.8,0.26622,0.00024,9.21477]
[1649444003110,48.53,43113.37,50.8,0.26482,0.00024,9.18889]
[1649444003120,48.53,43113.37,50.8,0.26482,0.00024,9.18889]
[1649444003169,48.53,43113.37,50.8,0.26482,0.00024,9.18889]
[1649444004101,48.53,43119.5,50.8,0.26629,0.00024,9.21608]
[1649444005718,48.53,43113.29,50.8,0.26479,0.00024,9.18831]
[1649444007461,48.53,43115.07,50.8,0.26519,0.00024,9.19585]
[1649444007499,48.53,43115.07,50.8,0.26519,0.00024,9.19585]
[1649444008298,48.53,43116.23,50.8,0.26547,0.00024,9.20099]
[1649444008531,48.53,43116.23,50.8,0.26547,0.00024,9.20099]
[1649444008882,48.53,43116.23,50.8,0.26547,0.00024,9.20099]
[1649444009018,48.53,43116.23,50.8,0.26547,0.00024,9.20099]
[1649444009232,48.52,43115.54,50.8,0.2653,0.00024,9.19783]
[1649444009460,48.52,43115.54,50.8,0.2653,0.00024,9.19783]
[1649444009974,48.52,43115.54,50.8,0.2653,0.00024,9.19783]
[1649444010707,48.52,43115.5,50.8,0.26529,0.00024,9.19762]
[1649444012894,48.52,43122.15,50.8,0.26684,0.00024,9.22412]
[1649444012899,48.52,43122.15,50.8,0.26684,0.00024,9.22412]
[1649444013638,48.52,43125.13,50.8,0.26756,0.00024,9.23728]
[1649444014008,48.52,43125.13,50.8,0.26756,0.00024,9.23728]
[1649444016977,48.52,43120.31,50.8,0.26638,0.00024,9.21571]
[1649444017005,48.52,43120.31,50.8,0.26638,0.00024,9.21571]
[1649444017416,48.52,43117.56,50.8,0.26572,0.00024,9.20348]
[1649444017429,48.52,43117.56,50.8,0.26572,0.00024,9.20348]
[1649444017477,48.52,43117.56,50.8,0.26572,0.00024,9.20348]
[1649444017553,48.52,43117.56,50.8,0.26572,0.00024,9.20348]
[1649444017566,48.52,43117.56,50.8,0.26572,0.00024,9.20348]
[1649444017798,48.52,43117.56,50.8,0.26572,0.00024,9.20348]
[1649444017839,48.52,43117.56,50.8,0.26572,0.00024,9.20348]
[1649444017876,48.52,43117.56,50.8,0.26572,0.00024,9.20348]
[1649444018062,48.52,43117.56,50.8,0.26572,0.00024,9.20348]
[1649444018460,48.52,43110.91,50.8,0.26411,0.00024,9.1737]
[1649444018927,48.52,43110.91,50.8,0.26411,0.00024,9.1737]
[1649444022369,48.51,43093.3,50.8,0.25987,0.00024,9.0942]
[1649444023483,48.51,43082.05,50.8,0.25719,0.00024,9.0432]
[1649444023842,48.51,43082.05,50.8,0.25719,0.00024,9.0432]
[1649444023853,48.51,43082.05,50.8,0.25719,0.00024,9.0432]
[1649444023897,48.51,43082.05,50.8,0.25719,0.00024,9.0432]
[1649444023902,48.51,43082.05,50.8,0.25719,0.00024,9.0432]
[1649444024744,48.51,43065.96,50.8,0.25339,0.00024,8.96972]
[1649444024760,48.51,43065.96,50.8,0.25339,0.00024,8.96972]
[1649444024769,48.51,43065.96,50.8,0.25339,0.00024,8.96972]
[1649444025564,48.51,43070.36,50.8,0.25441,0.00024,8.98968]
[1649444025572,48.51,43070.36,50.8,0.25441,0.00024,8.98968]
[1649444025887,48.51,43070.36,50.8,0.25441,0.00024,8.98968]
[1649444026550,48.51,43078.56,50.8,0.25635,0.00024,9.02706]
[1649444029483,48.51,43077.34,50.8,0.25605,0.00024,9.0214]
[1649444029510,48.51,43077.34,50.8,0.25605,0.00024,9.0214]
[1649444029663,48.51,43077.34,50.8,0.25605,0.00024,9.0214]
[1649444029681,48.51,43077.34,50.8,0.25605,0.00024,9.0214]
[1649444030429,48.51,43080.14,50.8,0.25672,0.00024,9.03412]
[1649444030677,48.51,43080.14,50.8,0.25672,0.00024,9.03412]
[1649444030992,48.51,43080.14,50.8,0.25672,0.00024,9.03412]
[1649444031460,48.5,43056.57,50.8,0.25115,0.00023,8.92594]
[1649444031875,48.5,43056.57,50.8,0.25115,0.00023,8.92594]
[1649444032141,48.5,43056.57,50.8,0.25115,0.00023,8.92594]
[1649444034306,48.5,43051.71,50.8,0.24999,0.00023,8.90312]
[1649444036631,48.5,43043.34,50.8,0.24803,0.00023,8.86412]
[1649444038429,48.5,43049.03,50.8,0.24935,0.00023,8.89029]
[1649444038628,48.5,43049.03,50.8,0.24935,0.00023,8.89029]
[1649444038669,48.5,43049.03,50.8,0.24935,0.00023,8.89029]
[1649444038677,48.5,43049.03,50.8,0.24935,0.00023,8.89029]
[1649444038792,48.5,43049.03,50.8,0.24935,0.00023,8.89029]
[1649444039224,48.5,43049.03,50.8,0.24935,0.00023,8.89029]
[1649444039585,48.49,43053.74,50.8,0.25044,0.00023,8.91196]
[1649444040654,48.5,43007.94,50.8,0.23984,0.00023,8.69781]
[1649444041666,48.5,43018.91,50.8,0.24236,0.00023,8.74963]
[1649444041787,48.5,43018.91,50.8,0.24236,0.00023,8.74963]
[1649444041812,48.5,43018.91,50.8,0.24236,0.00023,8.74963]
[1649444041943,48.5,43018.91,50.8,0.24236,0.00023,8.74963]
[1649444043148,48.5,43023.05,50.8,0.24332,0.00023,8.7692]
[1649444046274,48.5,43024.58,50.8,0.24368,0.00023,8.77642]
[1649444048516,48.5,43034.56,50.8,0.24598,0.00023,8.82305]
[1649444048551,48.5,43034.56,50.8,0.24598,0.00023,8.82305]
[1649444048615,48.5,43034.56,50.8,0.24598,0.00023,8.82305]
[1649444048638,48.5,43034.56,50.8,0.24598,0.00023,8.82305]
[1649444051213,48.49,43052.71,50.8,0.2502,0.00023,8.90721]
[1649444052313,48.49,43060.66,50.8,0.25205,0.00023,8.94365]
[1649444052321,48.49,43060.66,50.8,0.25205,0.00023,8.94365]
[1649444053938,48.49,43063.71,50.8,0.25277,0.00024,8.95768]
[1649444055179,48.49,43077.56,50.8,0.25603,0.00024,9.02106]
[1649444055900,48.49,43077.56,50.8,0.25603,0.00024,9.02106]
[1649444056852,48.49,43072.3,50.8,0.25479,0.00024,8.99701]
[1649444058147,48.49,43060.75,50.8,0.25205,0.00023,8.94365]
[1649444058453,48.49,43060.75,50.8,0.25205,0.00023,8.94365]
[1649444058875,48.49,43060.75,50.8,0.25205,0.00023,8.94365]
[1649444058981,48.49,43060.75,50.8,0.25205,0.00023,8.94365]
[1649444060008,48.49,43067.01,50.8,0.25352,0.00024,8.97239]
[1649444061302,48.48,43066.54,50.8,0.2534,0.00024,8.97002]
[1649444067509,48.47,43052.81,50.8,0.25013,0.00023,8.90591]
[1649444067587,48.47,43052.81,50.8,0.25013,0.00023,8.90591]
[1649444067680,48.47,43052.81,50.8,0.25013,0.00023,8.90591]
[1649444068066,48.47,43052.81,50.8,0.25013,0.00023,8.90591]
[1649444068352,48.47,43052.81,50.8,0.25013,0.00023,8.90591]
[1649444069409,48.47,43065.3,50.8,0.25306,0.00024,8.96337]
[1649444069428,48.47,43065.3,50.8,0.25306,0.00024,8.96337]
[1649444069901,48.47,43068.97,50.8,0.25392,0.00024,8.9802]
[1649444071774,48.47,43076.59,50.8,0.25567,0.00024,9.01208]
[1649444072087,48.47,43076.59,50.8,0.25567,0.00024,9.01208]
[1649444072809,48.47,43077.17,50.8,0.2558,0.00024,9.01469]
[1649444072818,48.47,43077.17,50.8,0.2558,0.00024,9.01469]
[1649444073391,48.47,43069.18,50.8,0.25391,0.00024,8.97814]
[1649444074205,48.47,43069.18,50.8,0.25391,0.00024,8.97814]
[1649444075218,48.47,43075.85,50.8,0.25548,0.00024,9.00856]
[1649444076294,48.47,43067.59,50.8,0.25352,0.00024,8.97047]
[1649444078987,48.46,43054.6,50.8,0.25045,0.00023,8.91033]
[1649444080871,48.46,43046.09,50.8,0.24845,0.00023,8.87072]
[1649444083704,48.46,43048.91,50.8,0.24909,0.00023,8.88349]
[1649444083745,48.46,43048.91,50.8,0.24909,0.00023,8.88349]
[1649444083864,48.46,43048.91,50.8,0.24909,0.00023,8.88349]
[1649444083999,48.46,43048.91,50.8,0.24909,0.00023,8.88349]
[1649444084003,48.46,43048.91,50.8,0.24909,0.00023,8.88349]
[1649444085160,48.46,43029.94,50.8,0.24468,0.00023,8.79496]
[1649444086385,48.46,43029.94,50.8,0.24468,0.00023,8.79496]
[1649444087230,48.46,43030.93,50.8,0.24491,0.00023,8.79958]
[1649444088397,48.46,43029.17,50.8,0.2445,0.00023,8.79134]
[1649444088775,48.46,43029.17,50.8,0.2445,0.00023,8.79134]
[1649444093337,48.45,43039.87,50.8,0.24697,0.00023,8.84113]
[1649444096169,48.45,43041.06,50.8,0.24724,0.00023,8.84649]
[1649444096178,48.45,43041.06,50.8,0.24724,0.00023,8.84649]
[1649444096198,48.45,43041.06,50.8,0.24724,0.00023,8.84649]
[1649444096292,48.45,43041.06,50.8,0.24724,0.00023,8.84649]
[1649444099337,48.45,43021.5,50.8,0.2427,0.00023,8.75487]
[1649444101314,48.46,42993.43,50.8,0.23629,0.00023,8.62213]
[1649444104671,48.46,43011.11,50.8,0.24035,0.00023,8.70647]
[1649444108361,48.47,42996.8,50.8,0.2371,0.00023,8.63914]
[1649444108368,48.47,42996.8,50.8,0.2371,0.00023,8.63914]
[1649444108409,48.47,42996.8,50.8,0.2371,0.00023,8.63914]
[1649444108423,48.47,42996.8,50.8,0.2371,0.00023,8.63914]
[1649444108447,48.47,42996.8,50.8,0.2371,0.00023,8.63914]
[1649444108529,48.47,42996.8,50.8,0.2371,0.00023,8.63914]
[1649444108578,48.47,42996.8,50.8,0.2371,0.00023,8.63914]
[1649444108601,48.47,42996.8,50.8,0.2371,0.00023,8.63914]
[1649444108657,48.47,42996.8,50.8,0.2371,0.00023,8.63914]
[1649444108942,48.47,42990.12,50.8,0.23559,0.00023,8.60743]
[1649444109136,48.47,42990.12,50.8,0.23559,0.00023,8.60743]
[1649444109165,48.47,42990.12,50.8,0.23559,0.00023,8.60743]
[1649444109682,48.47,42990.12,50.8,0.23559,0.00023,8.60743]
[1649444109840,48.47,42975.41,50.8,0.23227,0.00023,8.53701]
[1649444110137,48.47,42975.41,50.8,0.23227,0.00023,8.53701]
[1649444110286,48.47,42975.41,50.8,0.23227,0.00023,8.53701]
[1649444111308,48.47,42977.83,50.8,0.23281,0.00023,8.54866]
[1649444111316,48.47,42977.83,50.8,0.23281,0.00023,8.54866]
[1649444111835,48.47,42973.81,50.8,0.2319,0.00023,8.52912]
[1649444111967,48.47,42973.81,50.8,0.2319,0.00023,8.52912]
[1649444112275,48.47,42973.81,50.8,0.2319,0.00023,8.52912]
[1649444112298,48.47,42973.81,50.8,0.2319,0.00023,8.52912]
[1649444112523,48.47,42973.81,50.8,0.2319,0.00023,8.52912]
[1649444112843,48.46,42965.18,50.8,0.22995,0.00022,8.48736]
[1649444113835,48.46,42953.37,50.8,0.22731,0.00022,8.43013]
[1649444113868,48.46,42953.37,50.8,0.22731,0.00022,8.43013]
[1649444113960,48.46,42953.37,50.8,0.22731,0.00022,8.43013]
[1649444114672,48.46,42953.37,50.8,0.22731,0.00022,8.43013]
[1649444114867,48.46,42939.02,50.8,0.22412,0.00022,8.3603]
[1649444115135,48.46,42939.02,50.8,0.22412,0.00022,8.3603]
[1649444115255,48.46,42939.02,50.8,0.22412,0.00022,8.3603]
[1649444115460,48.46,42939.02,50.8,0.22412,0.00022,8.3603]
[1649444115478,48.46,42939.02,50.8,0.22412,0.00022,8.3603]
[1649444116265,48.46,42951.44,50.8,0.22687,0.00022,8.42063]
[1649444116453,48.46,42951.44,50.8,0.22687,0.00022,8.42063]
[1649444117509,48.46,42951.08,50.8,0.22679,0.00022,8.41881]
[1649444118791,48.46,42944.12,50.8,0.22524,0.00022,8.38494]
[1649444119390,48.46,42934.89,50.8,0.2232,0.00022,8.33992]
[1649444122949,48.46,42921.64,50.8,0.2203,0.00022,8.27523]
[1649444126463,48.46,42927.23,50.8,0.22153,0.00022,8.30273]
[1649444127549,48.46,42927.91,50.8,0.22168,0.00022,8.3061]
[1649444132936,48.46,42927.33,50.8,0.2215,0.00022,8.30029]
[1649444134604,48.46,42927.14,50.8,0.22146,0.00022,8.2994]
[1649444135447,48.46,42929.02,50.8,0.22187,0.00022,8.30862]
[1649444135594,48.46,42929.02,50.8,0.22187,0.00022,8.30862]
[1649444135659,48.46,42929.02,50.8,0.22187,0.00022,8.30862]
[1649444136056,48.46,42937.64,50.8,0.22377,0.00022,8.35073]
[1649444141999,48.47,42894.1,50.8,0.21432,0.00022,8.13764]
[1649444142845,48.47,42894.1,50.8,0.21432,0.00022,8.13764]
[1649444148533,48.48,42896.34,50.8,0.21485,0.00022,8.14992]
[1649444148614,48.48,42896.34,50.8,0.21485,0.00022,8.14992]
[1649444148665,48.48,42896.34,50.8,0.21485,0.00022,8.14992]
[1649444148696,48.48,42896.34,50.8,0.21485,0.00022,8.14992]
[1649444148709,48.48,42896.34,50.8,0.21485,0.00022,8.14992]
[1649444148800,48.48,42896.34,50.8,0.21485,0.00022,8.14992]
[1649444148875,48.48,42896.34,50.8,0.21485,0.00022,8.14992]
[1649444149072,48.48,42896.88,50.8,0.21497,0.00022,8.15251]
[1649444149467,48.48,42896.88,50.8,0.21497,0.00022,8.15251]
[1649444149658,48.48,42896.88,50.8,0.21497,0.00022,8.15251]
[1649444149717,48.48,42896.88,50.8,0.21497,0.00022,8.15251]
[1649444149876,48.48,42896.88,50.8,0.21497,0.00022,8.15251]
[1649444150818,48.48,42872.24,50.8,0.20968,0.00021,8.0302]
[1649444151720,48.48,42881.62,50.8,0.21169,0.00021,8.0769]
[1649444154865,48.48,42905.92,50.8,0.21691,0.00022,8.19685]
[1649444156465,48.48,42908.29,50.8,0.21741,0.00022,8.20829]
[1649444156489,48.48,42908.29,50.8,0.21741,0.00022,8.20829]
[1649444156672,48.48,42908.29,50.8,0.21741,0.00022,8.20829]
[1649444156698,48.48,42908.29,50.8,0.21741,0.00022,8.20829]
[1649444157155,48.48,42908.58,50.8,0.21748,0.00022,8.20985]
[1649444158710,48.48,42923.14,50.8,0.22066,0.00022,8.2815]
[1649444158894,48.48,42923.14,50.8,0.22066,0.00022,8.2815]
[1649444166221,48.48,42939.9,50.8,0.22435,0.00022,8.36333]
[1649444167808,48.48,42946.25,50.8,0.22575,0.00022,8.3942]
[1649444167819,48.48,42946.25,50.8,0.22575,0.00022,8.3942]
[1649444167827,48.48,42946.25,50.8,0.22575,0.00022,8.3942]
[1649444169807,48.48,42942.72,50.8,0.22496,0.00022,8.37688]
[1649444169913,48.48,42942.72,50.8,0.22496,0.00022,8.37688]
[1649444169930,48.48,42942.72,50.8,0.22496,0.00022,8.37688]
[1649444169950,48.48,42942.72,50.8,0.22496,0.00022,8.37688]
[1649444169964,48.48,42942.72,50.8,0.22496,0.00022,8.37688]
[1649444170235,48.48,42941.25,50.8,0.22463,0.00022,8.36968]
[1649444170456,48.48,42941.25,50.8,0.22463,0.00022,8.36968]
[1649444170472,48.48,42941.25,50.8,0.22463,0.00022,8.36968]
[1649444170956,48.48,42941.25,50.8,0.22463,0.00022,8.36968]
[1649444171820,48.48,42953.8,50.8,0.22742,0.00022,8.43057]
[1649444171831,48.48,42953.8,50.8,0.22742,0.00022,8.43057]
[1649444172007,48.48,42953.8,50.8,0.22742,0.00022,8.43057]
[1649444175098,48.47,42945.97,50.8,0.22567,0.00022,8.39234]
[1649444178740,48.47,42930.08,50.8,0.22215,0.00022,8.31478]
[1649444183941,48.48,42915.37,50.8,0.21895,0.00022,8.24298]
[1649444186360,48.48,42927.12,50.8,0.22153,0.00022,8.30091]
[1649444188946,48.48,42923.68,50.8,0.22078,0.00022,8.28415]
[1649444191467,48.48,42922.77,50.8,0.22054,0.00022,8.27687]
[1649444192759,48.48,42915.98,50.8,0.21906,0.00022,8.24361]
[1649444193968,48.48,42906.6,50.8,0.21702,0.00022,8.19758]
[1649444193976,48.48,42906.6,50.8,0.21702,0.00022,8.19758]
[1649444194828,48.49,42918.16,50.8,0.21954,0.00022,8.25457]
[1649444196852,48.49,42930.74,50.8,0.22231,0.00022,8.31629]
[1649444197143,48.49,42930.74,50.8,0.22231,0.00022,8.31629]
[1649444197402,48.49,42933.72,50.8,0.22296,0.00022,8.3309]
[1649444197409,48.49,42933.72,50.8,0.22296,0.00022,8.3309]
[1649444197427,48.49,42933.72,50.8,0.22296,0.00022,8.3309]
[1649444197763,48.49,42933.72,50.8,0.22296,0.00022,8.3309]
[1649444202471,48.48,42961.24,50.8,0.22904,0.00022,8.46394]
[1649444203055,48.48,42961.24,50.8,0.22904,0.00022,8.46394]
[1649444205022,48.48,42960.59,50.8,0.22888,0.00022,8.46057]
[1649444205184,48.48,42960.39,50.8,0.22883,0.00022,8.45946]
[1649444205196,48.48,42960.39,50.8,0.22883,0.00022,8.45946]
[1649444205346,48.48,42960.39,50.8,0.22883,0.00022,8.45946]
[1649444205355,48.48,42960.39,50.8,0.22883,0.00022,8.45946]
[1649444205399,48.48,42960.39,50.8,0.22883,0.00022,8.45946]
[1649444205411,48.48,42960.39,50.8,0.22883,0.00022,8.45946]
[1649444207062,48.47,42950.39,50.8,0.2266,0.00022,8.41091]
[1649444207770,48.47,42944.53,50.8,0.2253,0.00022,8.38237]
[1649444207788,48.47,42944.53,50.8,0.2253,0.00022,8.38237]
[1649444207895,48.47,42944.53,50.8,0.2253,0.00022,8.38237]
[1649444207899,48.47,42944.53,50.8,0.2253,0.00022,8.38237]
[1649444208530,48.47,42948.88,50.8,0.22626,0.00022,8.40346]
[1649444208965,48.47,42948.88,50.8,0.22626,0.00022,8.40346]
[1649444208975,48.47,42948.88,50.8,0.22626,0.00022,8.40346]
[1649444217052,48.47,42938.76,50.8,0.224,0.00022,8.35381]
[1649444217104,48.47,42938.76,50.8,0.224,0.00022,8.35381]
[1649444217519,48.47,42938.33,50.8,0.2239,0.00022,8.35169]
[1649444217572,48.47,42938.33,50.8,0.2239,0.00022,8.35169]
[1649444228602,48.48,42914.85,50.8,0.2188,0.00022,8.23786]
[1649444233637,48.49,42906.64,50.8,0.21705,0.00022,8.1982]
[1649444238672,48.5,42905.96,50.8,0.21694,0.00022,8.19569]
[1649444242158,48.5,42899.53,50.8,0.21557,0.00022,8.16447]
[1649444244478,48.51,42893.98,50.8,0.2144,0.00022,8.13771]
[1649444247658,48.51,42900.06,50.8,0.21574,0.00022,8.16837]
[1649444249047,48.51,42904.61,50.8,0.21674,0.00022,8.19096]
[1649444254784,48.52,42912.99,50.8,0.21854,0.00022,8.22991]
[1649444256819,48.52,42913.92,50.8,0.21875,0.00022,8.23469]
[1649444258921,48.52,42920.2,50.8,0.22013,0.00022,8.26569]
[1649444260300,48.53,42917.51,50.8,0.21954,0.00022,8.25261]
[1649444262159,48.53,42917.6,50.8,0.21958,0.00022,8.25331]
[1649444262712,48.53,42917.6,50.8,0.21958,0.00022,8.25331]
[1649444264188,48.53,42917.6,50.8,0.21958,0.00022,8.25331]
[1649444270515,48.53,42913.62,50.8,0.21874,0.00022,8.23436]
[1649444275931,48.54,42912.78,50.8,0.21859,0.00022,8.23101]
[1649444280976,48.55,42914.8,50.8,0.21905,0.00022,8.2415]
[1649444286003,48.55,42917.13,50.8,0.21958,0.00022,8.25332]
[1649444291074,48.55,42922.18,50.8,0.2207,0.00022,8.27849]
[1649444296109,48.56,42921.45,50.8,0.22056,0.00022,8.27521]
[1649444301139,48.56,42920.93,50.8,0.22046,0.00022,8.27293]
[1649444306179,48.56,42923.4,50.8,0.22101,0.00022,8.28528]
[1649444312221,48.56,42922.8,50.8,0.22084,0.00022,8.27962]
[1649444317256,48.57,42923.59,50.8,0.22102,0.00022,8.28376]
[1649444321319,48.57,42921.66,50.8,0.22061,0.00022,8.27451]
[1649444323170,48.57,42916.87,50.8,0.21957,0.00022,8.25117]
[1649444325839,48.57,42909.48,50.8,0.21798,0.00022,8.21525]
[1649444328460,48.58,42920.04,50.8,0.22029,0.00022,8.26732]
[1649444334376,48.58,42922.8,50.8,0.22091,0.00022,8.28113]
[1649444339411,48.58,42924.57,50.8,0.22131,0.00022,8.29]
[1649444344446,48.58,42929.45,50.8,0.22238,0.00022,8.31393]
[1649444349481,48.58,42920.47,50.8,0.22043,0.00022,8.27034]
[1649444354517,48.59,42924.11,50.8,0.22124,0.00022,8.2884]
[1649444359551,48.59,42926.88,50.8,0.22185,0.00022,8.30208]
[1649444364586,48.59,42930.04,50.8,0.22255,0.00022,8.31758]
[1649444369621,48.59,42920.03,50.8,0.22037,0.00022,8.26892]
[1649444369689,48.59,42920.03,50.8,0.22037,0.00022,8.26892]
[1649444375663,48.6,42912.52,50.8,0.2187,0.00022,8.22968]
[1649444376056,48.6,42912.52,50.8,0.2187,0.00022,8.22968]
[1649444378062,48.6,42920.4,50.8,0.22043,0.00022,8.26849]
[1649444378634,48.6,42920.4,50.8,0.22043,0.00022,8.26849]
[1649444379026,48.6,42921.17,50.8,0.2206,0.00022,8.27233]
[1649444379210,48.6,42914.33,50.8,0.21911,0.00022,8.23892]
[1649444384460,48.6,42909.09,50.8,0.21799,0.00022,8.21369]
[1649444385069,48.61,42909.27,50.8,0.21804,0.00022,8.21468]
[1649444390768,48.61,42930.36,50.8,0.22266,0.00022,8.31821]
[1649444395803,48.61,42936.26,50.8,0.22396,0.00022,8.34691]
[1649444398224,48.61,42940.49,50.8,0.22489,0.00022,8.3674]
[1649444398618,48.61,42940.49,50.8,0.22489,0.00022,8.3674]
[1649444402769,48.6,42944.38,50.8,0.22574,0.00022,8.38595]
[1649444402903,48.6,42942.6,50.8,0.22534,0.00022,8.37726]
[1649444402973,48.6,42942.6,50.8,0.22534,0.00022,8.37726]
[1649444404044,48.6,42949.95,50.8,0.22696,0.00022,8.41279]
[1649444404373,48.6,42949.95,50.8,0.22696,0.00022,8.41279]
[1649444404596,48.6,42949.95,50.8,0.22696,0.00022,8.41279]
[1649444407192,48.6,42955.89,50.8,0.22827,0.00022,8.44111]
[1649444409118,48.6,42952.89,50.8,0.22759,0.00022,8.4264]
[1649444414936,48.59,42941.07,50.8,0.22495,0.00022,8.36874]
[1649444417927,48.59,42936.86,50.8,0.22402,0.00022,8.3482]
[1649444420823,48.59,42923.04,50.8,0.22098,0.00022,8.28084]
[1649444422625,48.59,42929.46,50.8,0.22239,0.00022,8.31226]
[1649444425575,48.59,42920.67,50.8,0.22047,0.00022,8.2694]
[1649444431049,48.6,42917.97,50.8,0.21984,0.00022,8.25351]
[1649444434060,48.6,42917.58,50.8,0.21976,0.00022,8.25176]
[1649444438640,48.6,42921.03,50.8,0.22053,0.00022,8.26893]
[1649444444140,48.61,42920.57,50.8,0.22044,0.00022,8.26701]
[1649444447460,48.61,42928.37,50.8,0.22216,0.00022,8.30522]
[1649444448957,48.61,42928.45,50.8,0.22218,0.00022,8.30565]
[1649444454220,48.61,42930.79,50.8,0.22269,0.00022,8.31705]
[1649444459253,48.61,42931.51,50.8,0.22285,0.00022,8.32055]
[1649444464288,48.61,42928.16,50.8,0.22212,0.00022,8.3043]
[1649444465291,48.61,42928.16,50.8,0.22212,0.00022,8.3043]
[1649444465548,48.61,42927.4,50.8,0.22195,0.00022,8.30058]
[1649444467526,48.61,42920.2,50.8,0.22038,0.00022,8.26548]
[1649444473351,48.61,42925.77,50.8,0.22161,0.00022,8.29299]
[1649444474108,48.61,42925.77,50.8,0.22161,0.00022,8.29299]
[1649444475885,48.61,42928.65,50.8,0.22224,0.00022,8.30708]
[1649444479968,48.61,42928.28,50.8,0.22216,0.00022,8.30533]
[1649444485435,48.61,42937.36,50.8,0.22416,0.00022,8.34955]
[1649444490470,48.61,42949.6,50.8,0.22685,0.00022,8.4085]
[1649444491032,48.61,42949.6,50.8,0.22685,0.00022,8.4085]
[1649444496512,48.6,42959.05,50.8,0.22887,0.00022,8.45037]
[1649444497108,48.6,42959.05,50.8,0.22887,0.00022,8.45037]
[1649444500216,48.6,42946.18,50.8,0.22599,0.00022,8.38783]
[1649444500339,48.6,42946.18,50.8,0.22599,0.00022,8.38783]
[1649444507589,48.59,42945.91,50.8,0.2259,0.00022,8.38591]
[1649444512624,48.59,42946.89,50.8,0.2261,0.00022,8.39033]
[1649444517659,48.58,42946.54,50.8,0.22601,0.00022,8.38828]
[1649444522694,48.58,42947.65,50.8,0.22623,0.00022,8.39327]
[1649444527729,48.58,42947.08,50.8,0.22609,0.00022,8.39013]
[1649444527973,48.58,42947.08,50.8,0.22609,0.00022,8.39013]
[1649444533772,48.57,42931.66,50.8,0.22267,0.00022,8.31496]
[1649444535840,48.57,42930.57,50.8,0.22244,0.00022,8.30967]
[1649444541829,48.57,42946.57,50.8,0.22596,0.00022,8.3873]
[1649444546863,48.57,42951.95,50.8,0.22714,0.00022,8.41298]
[1649444551898,48.56,42952.67,50.8,0.22722,0.00022,8.41303]
[1649444554058,48.56,42952.8,50.8,0.22725,0.00022,8.41354]
[1649444556475,48.56,42960.07,50.8,0.22885,0.00022,8.44834]
[1649444558850,48.56,42964.16,50.8,0.22975,0.00022,8.46779]
[1649444561271,48.55,42971.58,50.8,0.23139,0.00022,8.50295]
[1649444567003,48.54,42982.18,50.8,0.23372,0.00023,8.55248]
[1649444567150,48.54,42982.18,50.8,0.23372,0.00023,8.55248]
[1649444567211,48.54,42982.18,50.8,0.23372,0.00023,8.55248]
[1649444568465,48.54,42983.84,50.8,0.23408,0.00023,8.56016]
[1649444568511,48.54,42983.84,50.8,0.23408,0.00023,8.56016]
[1649444572391,48.53,42991.61,50.8,0.23582,0.00023,8.59673]
[1649444572412,48.53,42991.61,50.8,0.23582,0.00023,8.59673]
[1649444572839,48.53,42991.61,50.8,0.23582,0.00023,8.59673]
[1649444573993,48.53,42992.46,50.8,0.23601,0.00023,8.60072]
[1649444580554,48.52,42995.71,50.8,0.23672,0.00023,8.61576]
[1649444580765,48.52,42995.71,50.8,0.23672,0.00023,8.61576]
[1649444583227,48.52,43002.64,50.8,0.23829,0.00023,8.64838]
[1649444583793,48.52,43002.64,50.8,0.23829,0.00023,8.64838]
[1649444589139,48.52,43002.29,50.8,0.23818,0.00023,8.64611]
[1649444598463,48.5,43016.11,50.8,0.24129,0.00023,8.71034]
[1649444598479,48.5,43016.11,50.8,0.24129,0.00023,8.71034]
[1649444600978,48.5,43028.92,50.8,0.24423,0.00023,8.77034]
[1649444601215,48.5,43029.33,50.8,0.24433,0.00023,8.77228]
[1649444601225,48.5,43029.33,50.8,0.24433,0.00023,8.77228]
[1649444601250,48.5,43029.33,50.8,0.24433,0.00023,8.77228]
[1649444603330,48.5,43041.27,50.8,0.2471,0.00023,8.82798]
[1649444603579,48.5,43041.27,50.8,0.2471,0.00023,8.82798]
[1649444603597,48.5,43041.27,50.8,0.2471,0.00023,8.82798]
[1649444603941,48.5,43041.27,50.8,0.2471,0.00023,8.82798]
[1649444609233,48.5,43043.98,50.8,0.24771,0.00023,8.84029]
[1649444609877,48.5,43045.78,50.8,0.24813,0.00023,8.84862]
[1649444609917,48.5,43045.78,50.8,0.24813,0.00023,8.84862]
[1649444613352,48.49,43054.99,50.8,0.25022,0.00023,8.88802]
[1649444613371,48.49,43054.99,50.8,0.25022,0.00023,8.88802]
[1649444618935,48.48,43060.02,50.8,0.25137,0.00024,8.91061]
[1649444618936,48.48,43060.02,50.8,0.25137,0.00024,8.91061]
[1649444624407,48.47,43063.5,50.8,0.25213,0.00024,8.92564]
[1649444629442,48.46,43070.45,50.8,0.25372,0.00024,8.9567]
[1649444636620,48.45,43072.01,50.8,0.25402,0.00024,8.96259]
[1649444642537,48.43,43074.16,50.8,0.25447,0.00024,8.97129]
[1649444652608,48.41,43074.42,50.8,0.25443,0.00024,8.97064]
[1649444652851,48.41,43074.42,50.8,0.25443,0.00024,8.97064]
[1649444656915,48.4,43075.37,50.8,0.25461,0.00024,8.97421]
[1649444657233,48.4,43075.37,50.8,0.25461,0.00024,8.97421]
[1649444662677,48.39,43074.34,50.8,0.25431,0.00024,8.96839]
[1649444663694,48.39,43075.76,50.8,0.25464,0.00024,8.97468]
[1649444663791,48.39,43075.76,50.8,0.25464,0.00024,8.97468]
[1649444663853,48.39,43075.76,50.8,0.25464,0.00024,8.97468]
[1649444663902,48.39,43075.76,50.8,0.25464,0.00024,8.97468]
[1649444664051,48.39,43075.76,50.8,0.25464,0.00024,8.97468]
[1649444664351,48.39,43075.76,50.8,0.25464,0.00024,8.97468]
[1649444664385,48.39,43075.76,50.8,0.25464,0.00024,8.97468]
[1649444666532,48.38,43086.43,50.8,0.25715,0.00024,9.02305]
[1649444669118,48.37,43098.22,50.8,0.25992,0.00024,9.0758]
[1649444669120,48.37,43098.22,50.8,0.25992,0.00024,9.0758]
[1649444669838,48.37,43098.39,50.8,0.25995,0.00024,9.07629]
[1649444672360,48.36,43096.59,50.8,0.25944,0.00024,9.06465]
[1649444672652,48.36,43096.59,50.8,0.25944,0.00024,9.06465]
[1649444673010,48.36,43094.43,50.8,0.25891,0.00024,9.05461]
[1649444673930,48.36,43082.57,50.8,0.25606,0.00024,9.00034]
[1649444679796,48.34,43073.48,50.8,0.25385,0.00024,8.95761]
[1649444681407,48.34,43072.62,50.8,0.25363,0.00024,8.95348]
[1649444681838,48.34,43073.96,50.8,0.25394,0.00024,8.95948]
[1649444683137,48.34,43079.55,50.8,0.25526,0.00024,8.98495]
[1649444688818,48.33,43074.8,50.8,0.25408,0.00024,8.96224]
[1649444693373,48.32,43074.18,50.8,0.25389,0.00024,8.95855]
[1649444693928,48.32,43077.49,50.8,0.25467,0.00024,8.97356]
[1649444696403,48.31,43082.98,50.8,0.25595,0.00024,8.99834]
[1649444696419,48.31,43082.98,50.8,0.25595,0.00024,8.99834]
[1649444696641,48.31,43082.98,50.8,0.25595,0.00024,8.99834]
[1649444698677,48.31,43084.23,50.8,0.25622,0.00024,9.00364]
[1649444700441,48.3,43084.36,50.8,0.25623,0.00024,9.00377]
[1649444704001,48.29,43082.61,50.8,0.25577,0.00024,8.99497]
[1649444705016,48.29,43079.34,50.8,0.25498,0.00024,8.97977]
[1649444705031,48.29,43079.34,50.8,0.25498,0.00024,8.97977]
[1649444707596,48.28,43073.11,50.8,0.25348,0.00024,8.95079]
[1649444713027,48.27,43067.77,50.8,0.25217,0.00024,8.92529]
[1649444718062,48.27,43064.08,50.8,0.25127,0.00024,8.90756]
[1649444723097,48.26,43073.7,50.8,0.25351,0.00024,8.95139]
[1649444728132,48.25,43066.84,50.8,0.25185,0.00024,8.91901]
[1649444729082,48.25,43066.84,50.8,0.25185,0.00024,8.91901]
[1649444729118,48.25,43066.84,50.8,0.25185,0.00024,8.91901]
[1649444729173,48.25,43066.92,50.8,0.25186,0.00024,8.91925]
[1649444729961,48.25,43066.92,50.8,0.25186,0.00024,8.91925]
[1649444738202,48.24,43067.41,50.8,0.25186,0.00024,8.91733]
[1649444743237,48.23,43067.4,50.8,0.25183,0.00024,8.91669]
[1649444748272,48.22,43073.61,50.8,0.25326,0.00024,8.94474]
[1649444751392,48.22,43072.06,50.8,0.25287,0.00024,8.93715]
[1649444751938,48.22,43072.06,50.8,0.25287,0.00024,8.93715]
[1649444758342,48.21,43063.12,50.8,0.25071,0.00024,8.89496]
[1649444763378,48.2,43059.75,50.8,0.24989,0.00024,8.87881]
[1649444767662,48.2,43042.34,50.8,0.2458,0.00023,8.79728]
[1649444771368,48.2,43041.57,50.8,0.24562,0.00023,8.79368]
[1649444781505,48.2,43042.95,50.8,0.24594,0.00023,8.80013]
[1649444781530,48.2,43042.95,50.8,0.24594,0.00023,8.80013]
[1649444781674,48.2,43042.95,50.8,0.24594,0.00023,8.80013]
[1649444787547,48.2,43029.14,50.8,0.24273,0.00023,8.73535]
[1649444787772,48.2,43029.14,50.8,0.24273,0.00023,8.73535]
[1649444793599,48.19,43037.91,50.8,0.24468,0.00023,8.77293]
[1649444794554,48.19,43037.91,50.8,0.24468,0.00023,8.77293]
[1649444798656,48.19,43042.6,50.8,0.24575,0.00023,8.79446]
[1649444808822,48.18,43071.94,50.8,0.25263,0.00024,8.93056]
[1649444810053,48.18,43073.43,50.8,0.25297,0.00024,8.93729]
[1649444811682,48.18,43074.46,50.8,0.25321,0.00024,8.94192]
[1649444811852,48.18,43074.46,50.8,0.25321,0.00024,8.94192]
[1649444812334,48.18,43074.46,50.8,0.25321,0.00024,8.94192]
[1649444813392,48.17,43074.74,50.8,0.25326,0.00024,8.94292]
[1649444813518,48.17,43074.74,50.8,0.25326,0.00024,8.94292]
[1649444813953,48.17,43074.72,50.8,0.25325,0.00024,8.94266]
[1649444818861,48.17,43068.12,50.8,0.25165,0.00024,8.9115]
[1649444820148,48.16,43067.58,50.8,0.25151,0.00024,8.90891]
[1649444825823,48.16,43060.03,50.8,0.2497,0.00024,8.87332]
[1649444830858,48.15,43065.57,50.8,0.25099,0.00024,8.89862]
[1649444835894,48.15,43071.06,50.8,0.25226,0.00024,8.92361]
[1649444836940,48.15,43071.3,50.8,0.25231,0.00024,8.92458]
[1649444837418,48.15,43071.3,50.8,0.25231,0.00024,8.92458]
[1649444842647,48.14,43072.43,50.8,0.25255,0.00024,8.92918]
[1649444853012,48.12,43072.33,50.8,0.2524,0.00024,8.92438]
[1649444858047,48.12,43071.05,50.8,0.25206,0.00024,8.91783]
[1649444863082,48.11,43073.3,50.8,0.25257,0.00024,8.9277]
[1649444868117,48.1,43072.43,50.8,0.25233,0.00024,8.92307]
[1649444878187,48.09,43072.27,50.8,0.25222,0.00024,8.9211]
[1649444883222,48.08,43071.05,50.8,0.2519,0.00024,8.91487]
[1649444888257,48.08,43066.27,50.8,0.25074,0.00024,8.89214]
[1649444890299,48.07,43065.56,50.8,0.25056,0.00024,8.88864]
[1649444890339,48.07,43065.56,50.8,0.25056,0.00024,8.88864]
[1649444894402,48.07,43060.38,50.8,0.24933,0.00024,8.86426]
[1649444895367,48.07,43060.57,50.8,0.24937,0.00024,8.86504]
[1649444897844,48.07,43066.03,50.8,0.25065,0.00024,8.89037]
[1649444899777,48.07,43065.08,50.8,0.25042,0.00024,8.88575]
[1649444905376,48.06,43062.88,50.8,0.24987,0.00024,8.8751]
[1649444910411,48.06,43059.48,50.8,0.24905,0.00024,8.85891]
[1649444917903,48.06,43038.9,50.8,0.24417,0.00023,8.7592]
[1649444921198,48.06,43034.18,50.8,0.24305,0.00023,8.73668]
[1649444921237,48.06,43034.18,50.8,0.24305,0.00023,8.73668]
[1649444921412,48.06,43034.18,50.8,0.24305,0.00023,8.73668]
[1649444922566,48.05,43020.85,50.8,0.23994,0.00023,8.67309]
[1649444923940,48.05,43019.39,50.8,0.2396,0.00023,8.666]
[1649444929546,48.05,43019.66,50.8,0.23964,0.00023,8.66677]
[1649444934581,48.04,43016.46,50.8,0.23888,0.00023,8.65111]
[1649444943460,48.03,43030.36,50.8,0.24205,0.00023,8.7164]
[1649444943482,48.03,43030.36,50.8,0.24205,0.00023,8.7164]
[1649444947324,48.04,43035.0,50.8,0.24315,0.00023,8.73869]
[1649444948636,48.04,43035.8,50.8,0.24334,0.00023,8.74256]
[1649444958461,48.05,43029.69,50.8,0.24198,0.00023,8.71473]
[1649444963797,48.05,43034.94,50.8,0.24322,0.00023,8.74008]
[1649444968832,48.06,43038.2,50.8,0.244,0.00023,8.7558]
[1649444973867,48.06,43034.12,50.8,0.24301,0.00023,8.7338]
[1649444978800,48.06,43029.58,50.8,0.24197,0.00023,8.71264]
[1649444983937,48.07,43031.03,50.8,0.24234,0.00023,8.7201]
[1649444985461,48.07,43031.03,50.8,0.24234,0.00023,8.7202]
[1649444990986,48.08,43038.07,50.8,0.244,0.00023,8.75386]
[1649444996021,48.08,43038.94,50.8,0.24422,0.00023,8.75822]
[1649445001056,48.08,43038.61,50.8,0.24415,0.00023,8.75692]
[1649445001783,48.08,43038.61,50.8,0.24415,0.00023,8.75692]
[1649445003966,48.08,43040.96,50.8,0.24471,0.00023,8.76811]
[1649445004006,48.08,43040.96,50.8,0.24471,0.00023,8.76811]
[1649445009067,48.08,43045.32,50.8,0.24574,0.00023,8.78877]
[1649445010021,48.08,43051.83,50.8,0.24727,0.00024,8.81937]
[1649445015139,48.08,43057.64,50.8,0.24862,0.00024,8.84633]
[1649445016955,48.08,43056.88,50.8,0.24844,0.00024,8.84275]
[1649445024557,48.07,43071.02,50.8,0.25175,0.00024,8.90799]
[1649445024706,48.07,43071.02,50.8,0.25175,0.00024,8.90799]
[1649445026191,48.07,43071.29,50.8,0.25181,0.00024,8.90914]
[1649445029044,48.07,43056.38,50.8,0.24827,0.00024,8.8394]
[1649445029943,48.07,43056.66,50.8,0.24833,0.00024,8.84069]
[1649445029993,48.07,43056.66,50.8,0.24833,0.00024,8.84069]
[1649445030374,48.07,43056.1,50.8,0.2482,0.00024,8.83801]
[1649445035248,48.06,43065.73,50.8,0.25041,0.00024,8.87973]
[1649445035788,48.06,43066.22,50.8,0.25052,0.00024,8.88193]
[1649445041338,48.06,43054.95,50.8,0.24784,0.00024,8.82901]
[1649445046373,48.06,43059.06,50.8,0.2488,0.00024,8.84807]
[1649445046701,48.06,43059.06,50.8,0.2488,0.00024,8.84807]
[1649445057450,48.06,43051.48,50.8,0.24701,0.00024,8.81234]
[1649445067520,48.06,43046.8,50.8,0.24591,0.00023,8.79044]
[1649445072555,48.06,43046.02,50.8,0.24573,0.00023,8.78686]
[1649445077590,48.06,43047.43,50.8,0.24607,0.00023,8.79362]
[1649445082625,48.06,43047.82,50.8,0.24617,0.00023,8.79553]
[1649445087660,48.06,43046.47,50.8,0.24585,0.00023,8.78922]
[1649445107800,48.06,43043.92,50.8,0.24521,0.00023,8.77433]
[1649445111523,48.06,43040.18,50.8,0.24434,0.00023,8.75688]
[1649445116863,48.07,43050.71,50.8,0.24682,0.00024,8.80659]
[1649445117285,48.07,43051.47,50.8,0.247,0.00024,8.81015]
[1649445118868,48.07,43051.47,50.8,0.247,0.00024,8.81015]
[1649445121966,48.07,43049.88,50.8,0.24662,0.00024,8.80269]
[1649445127942,48.07,43039.42,50.8,0.24418,0.00023,8.75362]
[1649445132977,48.07,43048.99,50.8,0.24643,0.00024,8.79884]
[1649445133940,48.07,43048.99,50.8,0.24643,0.00024,8.79884]
[1649445139019,48.07,43047.75,50.8,0.24615,0.00023,8.79315]
[1649445142404,48.07,43052.03,50.8,0.24715,0.00024,8.81323]
[1649445146139,48.07,43065.88,50.8,0.25041,0.00024,8.87787]
[1649445146293,48.07,43065.88,50.8,0.25041,0.00024,8.87787]
[1649445148634,48.07,43069.36,50.8,0.25123,0.00024,8.8939]
[1649445154124,48.06,43079.17,50.8,0.25348,0.00024,8.93573]
[1649445159139,48.05,43078.06,50.8,0.25317,0.00024,8.92989]
[1649445167699,48.04,43075.85,50.8,0.2526,0.00024,8.91873]
[1649445167813,48.04,43075.85,50.8,0.2526,0.00024,8.91873]
[1649445167815,48.04,43075.85,50.8,0.2526,0.00024,8.91873]
[1649445167860,48.04,43075.85,50.8,0.2526,0.00024,8.91873]
[1649445168057,48.04,43075.85,50.8,0.2526,0.00024,8.91873]
[1649445168097,48.04,43075.85,50.8,0.2526,0.00024,8.91873]
[1649445168126,48.04,43075.85,50.8,0.2526,0.00024,8.91873]
[1649445168132,48.04,43075.85,50.8,0.2526,0.00024,8.91873]
[1649445168218,48.04,43076.5,50.8,0.25275,0.00024,8.92165]
[1649445168385,48.04,43076.5,50.8,0.25275,0.00024,8.92165]
[1649445168508,48.04,43076.5,50.8,0.25275,0.00024,8.92165]
[1649445168572,48.04,43076.5,50.8,0.25275,0.00024,8.92165]
[1649445168890,48.04,43076.5,50.8,0.25275,0.00024,8.92165]
[1649445169043,48.04,43076.5,50.8,0.25275,0.00024,8.92165]
[1649445169314,48.04,43095.68,50.8,0.25734,0.00024,9.0101]
[1649445170745,48.04,43109.2,50.8,0.2606,0.00024,9.07173]
[1649445172188,48.04,43110.28,50.8,0.26085,0.00024,9.07657]
[1649445172399,48.04,43106.42,50.8,0.25992,0.00024,9.05896]
[1649445174129,48.03,43099.85,50.8,0.25833,0.00024,9.02894]
[1649445174162,48.03,43099.16,50.8,0.25816,0.00024,9.02576]
[1649445178321,48.04,43109.53,50.8,0.26068,0.00024,9.07329]
[1649445180073,48.04,43112.0,50.8,0.26128,0.00024,9.08452]
[1649445185341,48.04,43120.33,50.8,0.2633,0.00024,9.1223]
[1649445190376,48.04,43120.31,50.8,0.26329,0.00024,9.12213]
[1649445195411,48.04,43121.93,50.8,0.26368,0.00024,9.12937]
[1649445200446,48.03,43130.11,50.8,0.26566,0.00024,9.16585]
[1649445204460,48.03,43113.85,50.8,0.2617,0.00024,9.09247]
[1649445205491,48.03,43115.23,50.8,0.26204,0.00024,9.09876]
[1649445206548,48.03,43113.04,50.8,0.26151,0.00024,9.08884]
[1649445207528,48.03,43115.23,50.8,0.26204,0.00024,9.09879]
[1649445209572,48.03,43112.89,50.8,0.26147,0.00024,9.08822]
[1649445210585,48.03,43112.81,50.8,0.26146,0.00024,9.08787]
[1649445216558,48.03,43113.67,50.8,0.26162,0.00024,9.08892]
[1649445221593,48.03,43117.21,50.8,0.26248,0.00024,9.10497]
[1649445227463,48.03,43127.35,50.8,0.26495,0.00024,9.15066]
[1649445228952,48.03,43138.77,50.8,0.26774,0.00025,9.20173]
[1649445229277,48.03,43138.77,50.8,0.26774,0.00025,9.20173]
[1649445229735,48.03,43145.59,50.8,0.26941,0.00025,9.23204]
[1649445229987,48.03,43145.59,50.8,0.26941,0.00025,9.23204]
[1649445230038,48.03,43145.59,50.8,0.26941,0.00025,9.23204]
[1649445230276,48.03,43145.59,50.8,0.26941,0.00025,9.23204]
[1649445231566,48.03,43166.65,50.8,0.2746,0.00025,9.3247]
[1649445232141,48.03,43166.65,50.8,0.2746,0.00025,9.3247]
[1649445233736,48.03,43169.06,50.8,0.27519,0.00025,9.33509]
[1649445234338,48.03,43166.21,50.8,0.27448,0.00025,9.32252]
[1649445237420,48.02,43157.7,50.8,0.27235,0.00025,9.28484]
[1649445239515,48.02,43155.43,50.8,0.27179,0.00025,9.27477]
[1649445239529,48.02,43155.43,50.8,0.27179,0.00025,9.27477]
[1649445243916,48.02,43142.87,50.8,0.26868,0.00025,9.21892]
[1649445244699,48.02,43142.87,50.8,0.26868,0.00025,9.21892]
[1649445244885,48.02,43142.85,50.8,0.26868,0.00025,9.21882]
[1649445248895,48.02,43134.89,50.8,0.26671,0.00024,9.183]
[1649445252592,48.01,43136.2,50.8,0.26702,0.00025,9.18872]
[1649445257845,48.01,43154.71,50.8,0.27155,0.00025,9.27059]
[1649445262880,48.01,43139.52,50.8,0.2678,0.00025,9.20299]
[1649445267915,48.0,43142.28,50.8,0.26847,0.00025,9.21511]
[1649445268541,48.0,43142.28,50.8,0.26847,0.00025,9.21511]
[1649445270349,48.0,43133.38,50.8,0.26628,0.00024,9.17535]
[1649445271224,48.0,43133.38,50.8,0.26628,0.00024,9.17535]
[1649445271229,48.0,43133.38,50.8,0.26628,0.00024,9.17535]
[1649445273907,48.0,43127.94,50.8,0.2649,0.00024,9.14784]
[1649445275877,48.0,43128.59,50.8,0.26506,0.00024,9.15075]
[1649445276905,48.0,43128.95,50.8,0.26514,0.00024,9.15225]
[1649445278838,48.0,43136.22,50.8,0.26691,0.00025,9.18482]
[1649445279174,48.0,43134.09,50.8,0.26638,0.00024,9.17516]
[1649445285034,48.0,43133.94,50.8,0.26633,0.00024,9.1742]
[1649445290069,47.99,43134.21,50.8,0.26638,0.00024,9.1751]
[1649445295104,47.99,43130.82,50.8,0.26554,0.00024,9.15964]
[1649445300139,47.98,43136.64,50.8,0.26694,0.00025,9.18537]
[1649445305174,47.98,43119.68,50.8,0.26279,0.00024,9.10884]
[1649445310209,47.98,43122.83,50.8,0.26355,0.00024,9.12299]
[1649445311795,47.98,43114.09,50.8,0.26142,0.00024,9.08339]
[1649445312807,47.98,43113.47,50.8,0.26127,0.00024,9.0806]
[1649445324307,47.98,43124.25,50.8,0.26389,0.00024,9.12937]
[1649445329342,47.98,43124.7,50.8,0.264,0.00024,9.13131]
[1649445334377,47.98,43123.59,50.8,0.26367,0.00024,9.12327]
[1649445339412,47.98,43122.17,50.8,0.26332,0.00024,9.11677]
[1649445344448,47.98,43118.19,50.8,0.26235,0.00024,9.09874]
[1649445359555,47.97,43127.94,50.8,0.26472,0.00024,9.1427]
[1649445364589,47.97,43128.57,50.8,0.26486,0.00024,9.14532]
[1649445369624,47.97,43119.2,50.8,0.26257,0.00024,9.10294]
[1649445379694,47.97,43133.34,50.8,0.26602,0.00024,9.1666]
[1649445384729,47.97,43135.69,50.8,0.26658,0.00025,9.17681]
[1649445389764,47.96,43134.66,50.8,0.26631,0.00025,9.17189]
[1649445394744,47.96,43134.51,50.8,0.26621,0.00025,9.16805]
[1649445399036,47.96,43136.47,50.8,0.26669,0.00025,9.17684]
[1649445399532,47.96,43136.47,50.8,0.26669,0.00025,9.17684]
[1649445401881,47.96,43151.89,50.8,0.27048,0.00025,9.24552]
[1649445403105,47.96,43156.52,50.8,0.27162,0.00025,9.26594]
[1649445408897,47.95,43166.27,50.8,0.27401,0.00025,9.30828]
[1649445412961,47.94,43168.97,50.8,0.27465,0.00025,9.3197]
[1649445418967,47.93,43164.53,50.8,0.27351,0.00025,9.29954]
[1649445424002,47.93,43166.95,50.8,0.27408,0.00025,9.30969]
[1649445429037,47.92,43170.23,50.8,0.27486,0.00025,9.32348]
[1649445439107,47.9,43169.77,50.8,0.27468,0.00025,9.32037]
[1649445440948,47.9,43169.93,50.8,0.27472,0.00025,9.32095]
[1649445446156,47.89,43161.58,50.8,0.2726,0.00025,9.28358]
[1649445446774,47.89,43161.58,50.8,0.2726,0.00025,9.28358]
[1649445448934,47.89,43159.42,50.8,0.27206,0.00025,9.27394]
[1649445449785,47.89,43157.77,50.8,0.27164,0.00025,9.26655]
[1649445450599,47.89,43162.89,50.8,0.27291,0.00025,9.28908]
[1649445458287,47.88,43166.19,50.8,0.27364,0.00025,9.29996]
[1649445462187,47.88,43172.37,50.8,0.27516,0.00025,9.32672]
[1649445467307,47.87,43173.89,50.8,0.2755,0.00025,9.33273]
[1649445472342,47.86,43173.01,50.8,0.27524,0.00025,9.32829]
[1649445482412,47.84,43174.24,50.8,0.27547,0.00025,9.33239]
[1649445483453,47.84,43174.95,50.8,0.27564,0.00025,9.33535]
[1649445483463,47.84,43174.95,50.8,0.27564,0.00025,9.33535]
[1649445487945,47.83,43184.67,50.8,0.27805,0.00025,9.37737]
[1649445489588,47.83,43186.75,50.8,0.27857,0.00025,9.38625]
[1649445491555,47.83,43189.21,50.8,0.27918,0.00025,9.3968]
[1649445494526,47.82,43191.52,50.8,0.27972,0.00025,9.40624]
[1649445494565,47.82,43191.52,50.8,0.27972,0.00025,9.40624]
[1649445494568,47.82,43191.52,50.8,0.27972,0.00025,9.40624]
[1649445494904,47.82,43191.52,50.8,0.27972,0.00025,9.40624]
[1649445496429,47.82,43194.42,50.8,0.28045,0.00025,9.41876]
[1649445497625,47.82,43187.81,50.8,0.27878,0.00025,9.39006]
[1649445498686,47.82,43186.77,50.8,0.27851,0.00025,9.38539]
[1649445500491,47.82,43183.74,50.8,0.27775,0.00025,9.37213]
[1649445500545,47.82,43179.02,50.8,0.27656,0.00025,9.35143]
[1649445501909,47.81,43174.11,50.8,0.27532,0.00025,9.32985]
[1649445506145,47.81,43175.29,50.8,0.27559,0.00025,9.33455]
[1649445511615,47.8,43173.83,50.8,0.27513,0.00025,9.32453]
[1649445516650,47.79,43172.16,50.8,0.27469,0.00025,9.31671]
[1649445526720,47.77,43179.9,50.8,0.27655,0.00025,9.34942]
[1649445531755,47.77,43178.22,50.8,0.2761,0.00025,9.34149]
[1649445536790,47.76,43174.65,50.8,0.27517,0.00025,9.32526]
[1649445543144,47.75,43167.08,50.8,0.27325,0.00025,9.29141]
[1649445543177,47.75,43167.08,50.8,0.27325,0.00025,9.29141]
[1649445547728,47.75,43158.63,50.8,0.27113,0.00025,9.25379]
[1649445548854,47.75,43165.74,50.8,0.2729,0.00025,9.28524]
[1649445553909,47.74,43160.29,50.8,0.27152,0.00025,9.26074]
[1649445556573,47.74,43167.05,50.8,0.2732,0.00025,9.29056]
[1649445556621,47.74,43167.05,50.8,0.2732,0.00025,9.29056]
[1649445561562,47.74,43171.79,50.8,0.27435,0.00025,9.31098]
[1649445567000,47.73,43162.54,50.8,0.27202,0.00025,9.26977]
[1649445572035,47.73,43163.11,50.8,0.2721,0.00025,9.26913]
[1649445573290,47.73,43163.14,50.8,0.27211,0.00025,9.26921]
[1649445577173,47.72,43158.2,50.8,0.27086,0.00025,9.24706]
[1649445582297,47.72,43154.53,50.8,0.26995,0.00025,9.23061]
[1649445582503,47.72,43154.53,50.8,0.26995,0.00025,9.23061]
[1649445587139,47.73,43133.52,50.8,0.26477,0.00025,9.13641]
[1649445592175,47.72,43134.3,50.8,0.26495,0.00025,9.13966]
[1649445597210,47.72,43124.9,50.8,0.26263,0.00024,9.09678]
[1649445602246,47.72,43120.83,50.8,0.26162,0.00024,9.07807]
[1649445604619,47.72,43117.76,50.8,0.26087,0.00024,9.064]
[1649445607493,47.72,43115.81,50.8,0.2604,0.00024,9.05514]
[1649445611523,47.72,43121.47,50.8,0.26177,0.00024,9.08093]
[1649445612547,47.72,43121.02,50.8,0.26166,0.00024,9.07885]
[1649445614593,47.72,43121.12,50.8,0.26169,0.00024,9.07928]
[1649445615615,47.72,43120.17,50.8,0.26145,0.00024,9.07493]
[1649445618658,47.71,43119.17,50.8,0.26121,0.00024,9.07034]
[1649445619681,47.71,43119.63,50.8,0.26132,0.00024,9.07243]
[1649445620696,47.71,43119.44,50.8,0.26127,0.00024,9.07156]
[1649445626415,47.72,43113.18,50.8,0.25975,0.00024,9.04302]
[1649445630730,47.72,43115.12,50.8,0.26023,0.00024,9.05196]
[1649445632758,47.72,43116.07,50.8,0.26041,0.00024,9.05338]
[1649445638506,47.72,43115.62,50.8,0.26031,0.00024,9.05142]
[1649445638645,47.72,43115.62,50.8,0.26031,0.00024,9.05142]
[1649445644548,47.71,43135.43,50.8,0.26514,0.00025,9.14127]
[1649445648332,47.71,43126.23,50.8,0.26287,0.00025,9.09939]
[1649445658646,47.7,43132.67,50.8,0.26442,0.00025,9.12799]
[1649445663681,47.7,43135.87,50.8,0.26518,0.00025,9.1421]
[1649445668463,47.7,43135.6,50.8,0.2651,0.00025,9.14059]
[1649445673751,47.7,43149.2,50.8,0.26847,0.00025,9.20198]
[1649445673972,47.7,43149.2,50.8,0.26847,0.00025,9.20198]
[1649445674324,47.7,43149.2,50.8,0.26847,0.00025,9.20198]
[1649445683804,47.7,43136.9,50.8,0.26546,0.00025,9.1471]
[1649445688826,47.71,43131.32,50.8,0.26411,0.00025,9.12224]
[1649445688944,47.71,43131.05,50.8,0.26405,0.00025,9.12112]
[1649445693862,47.71,43128.46,50.8,0.26336,0.00025,9.10634]
[1649445695081,47.71,43124.03,50.8,0.26227,0.00024,9.08618]
[1649445695796,47.71,43124.03,50.8,0.26227,0.00024,9.08618]
[1649445697857,47.71,43120.19,50.8,0.26133,0.00024,9.06863]
[1649445698868,47.71,43120.55,50.8,0.26142,0.00024,9.07025]
[1649445703961,47.71,43114.19,50.8,0.25987,0.00024,9.04126]
[1649445714031,47.71,43117.13,50.8,0.26059,0.00024,9.05478]
[1649445728648,47.72,43109.44,50.8,0.25874,0.00024,9.01987]
[1649445734205,47.72,43108.08,50.8,0.25842,0.00024,9.01389]
[1649445739225,47.72,43101.7,50.8,0.25689,0.00024,8.98478]
[1649445739313,47.72,43099.55,50.8,0.25637,0.00024,8.9749]
[1649445740283,47.72,43096.42,50.8,0.25562,0.00024,8.96048]
[1649445740322,47.72,43096.42,50.8,0.25562,0.00024,8.96048]
[1649445740751,47.72,43096.42,50.8,0.25562,0.00024,8.96048]
[1649445740760,47.72,43096.42,50.8,0.25562,0.00024,8.96048]
[1649445741287,47.72,43094.56,50.8,0.25517,0.00024,8.9519]
[1649445741390,47.72,43094.56,50.8,0.25517,0.00024,8.9519]
[1649445741573,47.72,43094.56,50.8,0.25517,0.00024,8.9519]
[1649445744304,47.72,43087.1,50.8,0.25336,0.00024,8.91695]
[1649445745189,47.72,43087.1,50.8,0.25336,0.00024,8.91695]
[1649445749614,47.72,43066.41,50.8,0.2484,0.00024,8.81983]
[1649445753882,47.72,43065.02,50.8,0.24801,0.00024,8.81032]
[1649445755338,47.72,43064.32,50.8,0.24785,0.00024,8.80701]
[1649445755512,47.72,43062.68,50.8,0.24746,0.00024,8.79931]
[1649445757256,47.72,43065.24,50.8,0.24807,0.00024,8.81141]
[1649445762402,47.72,43060.66,50.8,0.24698,0.00024,8.78986]
[1649445767011,47.72,43061.5,50.8,0.24719,0.00024,8.79392]
[1649445768799,47.72,43056.14,50.8,0.24592,0.00024,8.76864]
[1649445777123,47.73,43051.07,50.8,0.24475,0.00024,8.7451]
[1649445778142,47.73,43049.96,50.8,0.24449,0.00024,8.73991]
[1649445778662,47.73,43048.72,50.8,0.2442,0.00024,8.73414]
[1649445779986,47.73,43050.87,50.8,0.24471,0.00024,8.74442]
[1649445783869,47.74,43047.12,50.8,0.24385,0.00024,8.72696]
[1649445788651,47.74,43045.57,50.8,0.24351,0.00024,8.72009]
[1649445794629,47.75,43042.72,50.8,0.24287,0.00024,8.70714]
[1649445799461,47.75,43040.6,50.8,0.2424,0.00024,8.69749]
[1649445800206,47.76,43040.8,50.8,0.24245,0.00024,8.6986]
[1649445805707,47.76,43052.07,50.8,0.24513,0.00024,8.75266]
[1649445810741,47.76,43052.61,50.8,0.24528,0.00024,8.75564]
[1649445815776,47.77,43050.53,50.8,0.24475,0.00024,8.74311]
[1649445825133,47.77,43061.8,50.8,0.24744,0.00024,8.79668]
[1649445827152,47.77,43061.62,50.8,0.24739,0.00024,8.79583]
[1649445836192,47.78,43050.22,50.8,0.24472,0.00024,8.74245]
[1649445842312,47.78,43053.78,50.8,0.24559,0.00024,8.75978]
[1649445851303,47.79,43052.94,50.8,0.24541,0.00024,8.75623]
[1649445853148,47.79,43055.54,50.8,0.24604,0.00024,8.76873]
[1649445859077,47.79,43056.42,50.8,0.24625,0.00024,8.77306]
[1649445861313,47.79,43052.06,50.8,0.24523,0.00024,8.75256]
[1649445871322,47.8,43054.74,50.8,0.24585,0.00024,8.76292]
[1649445877203,47.8,43057.5,50.8,0.24651,0.00024,8.77619]
[1649445877846,47.8,43057.5,50.8,0.24651,0.00024,8.77619]
[1649445885120,47.8,43058.34,50.8,0.24672,0.00024,8.78042]
[1649445885414,47.8,43057.15,50.8,0.24644,0.00024,8.77482]
[1649445891301,47.81,43050.37,50.8,0.24486,0.00024,8.74312]
[1649445897139,47.81,43050.67,50.8,0.24495,0.00024,8.745]
[1649445902378,47.82,43049.09,50.8,0.2446,0.00024,8.73784]
[1649445907413,47.82,43045.95,50.8,0.24388,0.00024,8.72336]
[1649445911318,47.83,43051.34,50.8,0.24517,0.00024,8.74918]
[1649445917458,47.83,43053.72,50.8,0.24574,0.00024,8.7607]
[1649445918438,47.83,43055.73,50.8,0.24622,0.00024,8.77032]
[1649445923526,47.83,43056.43,50.8,0.2464,0.00024,8.77381]
[1649445928562,47.83,43056.52,50.8,0.24643,0.00024,8.77437]
[1649445937813,47.84,43061.93,50.8,0.24767,0.00024,8.79718]
[1649445940166,47.84,43063.5,50.8,0.24805,0.00024,8.80461]
[1649445945680,47.84,43063.66,50.8,0.24808,0.00024,8.80535]
[1649445954435,47.83,43066.94,50.8,0.24886,0.00024,8.82064]
[1649445957410,47.84,43057.72,50.8,0.24667,0.00024,8.77727]
[1649445959461,47.84,43057.7,50.8,0.24667,0.00024,8.77718]
[1649445962504,47.83,43071.97,50.8,0.25006,0.00024,8.84426]
[1649445964606,47.83,43073.54,50.8,0.25043,0.00024,8.85154]
[1649445969854,47.83,43062.15,50.8,0.24771,0.00024,8.79797]
[1649445971487,47.83,43057.25,50.8,0.24655,0.00024,8.77489]
[1649445976903,47.84,43052.65,50.8,0.24548,0.00024,8.75354]
[1649445981938,47.84,43053.2,50.8,0.24563,0.00024,8.75646]
[1649445986973,47.84,43050.99,50.8,0.24512,0.00024,8.74632]
[1649445987635,47.84,43050.99,50.8,0.24512,0.00024,8.74632]
[1649445988440,47.85,43055.59,50.8,0.24621,0.00024,8.76813]
[1649445993547,47.85,43059.79,50.8,0.24716,0.00024,8.78506]
[1649445994558,47.85,43058.88,50.8,0.24695,0.00024,8.78078]
[1649445996209,47.85,43063.39,50.8,0.24802,0.00024,8.80205]
[1649446002078,47.85,43065.14,50.8,0.24843,0.00024,8.81027]
[1649446007113,47.85,43062.03,50.8,0.24769,0.00024,8.7956]
[1649446012148,47.85,43062.23,50.8,0.24774,0.00024,8.79661]
[1649446022219,47.85,43065.95,50.8,0.24863,0.00024,8.81407]
[1649446027253,47.85,43066.09,50.8,0.24866,0.00024,8.81469]
[1649446028159,47.85,43066.09,50.8,0.24866,0.00024,8.81469]
[1649446030637,47.85,43054.62,50.8,0.24594,0.00024,8.76067]
[1649446036565,47.85,43051.4,50.8,0.2452,0.00024,8.74578]
[1649446042358,47.85,43063.49,50.8,0.24806,0.00024,8.8029]
[1649446047394,47.85,43062.82,50.8,0.24791,0.00024,8.79981]
[1649446048607,47.85,43059.69,50.8,0.24716,0.00024,8.78506]
[1649446054443,47.85,43055.16,50.8,0.24605,0.00024,8.76098]
[1649446057611,47.86,43057.05,50.8,0.24651,0.00024,8.77002]
[1649446063507,47.86,43057.25,50.8,0.24656,0.00024,8.77115]
[1649446064544,47.86,43056.24,50.8,0.24633,0.00024,8.76639]
[1649446067589,47.86,43055.45,50.8,0.24615,0.00024,8.76279]
[1649446070657,47.86,43057.16,50.8,0.24656,0.00024,8.77099]
[1649446071685,47.86,43057.27,50.8,0.24658,0.00024,8.77153]
[1649446076569,47.86,43060.14,50.8,0.24727,0.00024,8.78517]
[1649446082639,47.87,43056.65,50.8,0.24646,0.00024,8.76895]
[1649446083700,47.87,43058.74,50.8,0.24695,0.00024,8.77882]
[1649446089688,47.87,43059.55,50.8,0.24715,0.00024,8.78276]
[1649446090616,47.87,43059.55,50.8,0.24715,0.00024,8.78276]
[1649446101026,47.87,43050.99,50.8,0.24515,0.00024,8.74275]
[1649446106808,47.88,43047.43,50.8,0.24433,0.00024,8.72635]
[1649446109603,47.88,43052.52,50.8,0.24554,0.00024,8.75059]
[1649446115682,47.88,43051.46,50.8,0.24525,0.00024,8.7429]
[1649446120807,47.88,43059.81,50.8,0.24723,0.00024,8.7824]
[1649446123669,47.88,43057.93,50.8,0.24679,0.00024,8.77363]
[1649446129253,47.88,43063.41,50.8,0.2481,0.00024,8.79951]
[1649446129422,47.88,43063.41,50.8,0.2481,0.00024,8.79951]
[1649446130933,47.88,43065.17,50.8,0.24851,0.00024,8.80775]
[1649446135580,47.88,43072.0,50.8,0.25014,0.00024,8.83965]
[1649446135597,47.88,43072.0,50.8,0.25014,0.00024,8.83965]
[1649446140873,47.88,43084.61,50.8,0.25313,0.00024,8.89795]
[1649446140945,47.88,43084.61,50.8,0.25313,0.00024,8.89795]
[1649446141083,47.88,43084.61,50.8,0.25313,0.00024,8.89795]
[1649446141258,47.88,43084.61,50.8,0.25313,0.00024,8.89795]
[1649446141453,47.88,43084.61,50.8,0.25313,0.00024,8.89795]
[1649446143119,47.87,43093.05,50.8,0.25515,0.00024,8.93695]
[1649446143121,47.87,43093.05,50.8,0.25515,0.00024,8.93695]
[1649446144003,47.87,43095.26,50.8,0.25568,0.00024,8.947]
[1649446144117,47.87,43095.26,50.8,0.25568,0.00024,8.947]
[1649446144123,47.87,43095.26,50.8,0.25568,0.00024,8.947]
[1649446144414,47.87,43095.26,50.8,0.25568,0.00024,8.947]
[1649446144821,47.87,43095.26,50.8,0.25568,0.00024,8.947]
[1649446155138,47.86,43088.46,50.8,0.25397,0.00024,8.91421]
[1649446160184,47.85,43087.74,50.8,0.25375,0.00024,8.91013]
[1649446165219,47.84,43078.53,50.8,0.25152,0.00024,8.86685]
[1649446169738,47.84,43082.14,50.8,0.25237,0.00024,8.8834]
[1649446172937,47.84,43088.21,50.8,0.25376,0.00024,8.90832]
[1649446177821,47.83,43082.85,50.8,0.25245,0.00024,8.88294]
[1649446183345,47.83,43088.17,50.8,0.2537,0.00024,8.90715]
[1649446184079,47.83,43088.17,50.8,0.2537,0.00024,8.90715]
[1649446190329,47.82,43082.93,50.8,0.2524,0.00024,8.88217]
[1649446195429,47.81,43087.21,50.8,0.2534,0.00024,8.90155]
[1649446200087,47.81,43090.43,50.8,0.25416,0.00024,8.9161]
[1649446202460,47.8,43092.94,50.8,0.25475,0.00024,8.92747]
[1649446202462,47.8,43092.94,50.8,0.25475,0.00024,8.92747]
[1649446202767,47.8,43093.63,50.8,0.25491,0.00024,8.93056]
[1649446202771,47.8,43093.63,50.8,0.25491,0.00024,8.93056]
[1649446202849,47.8,43093.63,50.8,0.25491,0.00024,8.93056]
[1649446202886,47.8,43093.63,50.8,0.25491,0.00024,8.93056]
[1649446202967,47.8,43093.63,50.8,0.25491,0.00024,8.93056]
[1649446203956,47.8,43098.38,50.8,0.25606,0.00024,8.95259]
[1649446204538,47.8,43105.09,50.8,0.25769,0.00024,8.98354]
[1649446206576,47.8,43111.34,50.8,0.2592,0.00024,9.01223]
[1649446207578,47.8,43110.45,50.8,0.25899,0.00024,9.00814]
[1649446207761,47.8,43110.45,50.8,0.25899,0.00024,9.00814]
[1649446208101,47.8,43110.45,50.8,0.25899,0.00024,9.00814]
[1649446208114,47.8,43110.45,50.8,0.25899,0.00024,9.00814]
[1649446208174,47.8,43110.45,50.8,0.25899,0.00024,9.00814]
[1649446208186,47.8,43110.45,50.8,0.25899,0.00024,9.00814]
[1649446208391,47.8,43110.45,50.8,0.25899,0.00024,9.00814]
[1649446208447,47.8,43110.45,50.8,0.25899,0.00024,9.00814]
[1649446216091,47.79,43090.44,50.8,0.25409,0.00024,8.91495]
[1649446221216,47.78,43096.41,50.8,0.2555,0.00024,8.94192]
[1649446221668,47.78,43097.58,50.8,0.25577,0.00024,8.94718]
[1649446221708,47.78,43097.58,50.8,0.25577,0.00024,8.94718]
[1649446221711,47.78,43097.58,50.8,0.25577,0.00024,8.94718]
[1649446221720,47.78,43097.58,50.8,0.25577,0.00024,8.94718]
[1649446226144,47.78,43106.78,50.8,0.25801,0.00024,8.98972]
[1649446231681,47.78,43113.76,50.8,0.25965,0.00024,9.01868]
[1649446234910,47.78,43107.13,50.8,0.25803,0.00024,8.98822]
[1649446235317,47.78,43107.13,50.8,0.25803,0.00024,8.98822]
[1649446240744,47.78,43107.88,50.8,0.25822,0.00024,8.9918]
[1649446245779,47.78,43108.93,50.8,0.25848,0.00024,8.9967]
[1649446250814,47.78,43115.36,50.8,0.26004,0.00024,9.0261]
[1649446255849,47.78,43116.12,50.8,0.26022,0.00024,9.02941]
[1649446258785,47.78,43116.33,50.8,0.26027,0.00024,9.03031]
[1649446260615,47.78,43116.03,50.8,0.26019,0.00024,9.0289]
[1649446265300,47.78,43124.01,50.8,0.26213,0.00024,9.06505]
[1649446265312,47.78,43124.01,50.8,0.26213,0.00024,9.06505]
[1649446268697,47.78,43132.02,50.8,0.2641,0.00025,9.10153]
[1649446268958,47.78,43133.3,50.8,0.26442,0.00025,9.1074]
[1649446271526,47.78,43128.23,50.8,0.26319,0.00025,9.08462]
[1649446272005,47.78,43129.28,50.8,0.26345,0.00025,9.08952]
[1649446283969,47.8,43121.99,50.8,0.26175,0.00024,9.05789]
[1649446288638,47.81,43116.12,50.8,0.26036,0.00024,9.03192]
[1649446291966,47.82,43109.61,50.8,0.25875,0.00024,8.99961]
[1649446294460,47.82,43104.41,50.8,0.25752,0.00024,8.97628]
[1649446300157,47.84,43106.14,50.8,0.258,0.00024,8.98531]
[1649446306555,47.85,43101.75,50.8,0.25699,0.00024,8.96623]
[1649446306594,47.85,43101.75,50.8,0.25699,0.00024,8.96623]
[1649446307241,47.85,43101.64,50.8,0.25698,0.00024,8.96596]
[1649446307251,47.85,43101.64,50.8,0.25698,0.00024,8.96596]
[1649446307679,47.85,43101.64,50.8,0.25698,0.00024,8.96596]
[1649446308353,47.85,43097.55,50.8,0.25598,0.00024,8.94693]
[1649446308973,47.85,43097.55,50.8,0.25598,0.00024,8.94693]
[1649446310612,47.85,43090.64,50.8,0.2543,0.00024,8.91472]
[1649446321304,47.84,43067.92,50.8,0.24883,0.00024,8.80826]
[1649446322374,47.84,43067.05,50.8,0.24862,0.00024,8.80412]
[1649446322401,47.84,43067.05,50.8,0.24862,0.00024,8.80412]
[1649446323933,47.84,43058.03,50.8,0.24648,0.00024,8.76167]
[1649446328666,47.85,43053.62,50.8,0.24545,0.00024,8.74108]
[1649446334395,47.85,43052.57,50.8,0.24522,0.00024,8.73657]
[1649446339430,47.86,43050.88,50.8,0.24484,0.00024,8.72888]
[1649446344465,47.86,43049.65,50.8,0.24457,0.00024,8.72343]
[1649446345710,47.86,43049.32,50.8,0.2445,0.00024,8.72197]
[1649446345718,47.86,43049.32,50.8,0.2445,0.00024,8.72197]
[1649446345777,47.86,43049.32,50.8,0.2445,0.00024,8.72197]
[1649446345843,47.86,43049.32,50.8,0.2445,0.00024,8.72197]
[1649446347297,47.86,43045.93,50.8,0.2437,0.00024,8.70594]
[1649446349076,47.86,43035.74,50.8,0.24132,0.00023,8.65768]
[1649446349080,47.86,43035.74,50.8,0.24132,0.00023,8.65768]
[1649446349297,47.86,43035.74,50.8,0.24132,0.00023,8.65768]
[1649446349464,47.86,43035.74,50.8,0.24132,0.00023,8.65768]
[1649446349496,47.86,43035.74,50.8,0.24132,0.00023,8.65768]
[1649446351273,47.87,43025.64,50.8,0.23896,0.00023,8.60948]
[1649446351378,47.87,43025.64,50.8,0.23896,0.00023,8.60948]
[1649446351397,47.87,43025.64,50.8,0.23896,0.00023,8.60948]
[1649446351401,47.87,43025.64,50.8,0.23896,0.00023,8.60948]
[1649446351621,47.87,43020.14,50.8,0.23763,0.00023,8.58008]
[1649446353053,47.87,43013.76,50.8,0.23615,0.00023,8.54935]
[1649446356264,47.87,43007.42,50.8,0.23468,0.00023,8.51887]
[1649446358715,47.87,43006.82,50.8,0.23455,0.00023,8.51613]
[1649446369641,47.87,43012.13,50.8,0.2358,0.00023,8.54214]
[1649446376417,47.88,43009.94,50.8,0.2353,0.00023,8.53179]
[1649446380568,47.88,42999.73,50.8,0.23296,0.00023,8.4827]
[1649446381384,47.88,43001.28,50.8,0.23333,0.00023,8.49032]
[1649446381400,47.88,43001.28,50.8,0.23333,0.00023,8.49032]
[1649446382558,47.88,42999.12,50.8,0.23283,0.00023,8.47993]
[1649446387214,47.88,42993.76,50.8,0.23157,0.00023,8.45328]
[1649446387668,47.88,42993.76,50.8,0.23157,0.00023,8.45328]
[1649446387794,47.87,42994.37,50.8,0.23171,0.00023,8.45611]
[1649446388069,47.87,42994.37,50.8,0.23171,0.00023,8.45611]
[1649446388368,47.87,42994.37,50.8,0.23171,0.00023,8.45611]
[1649446388525,47.87,42994.37,50.8,0.23171,0.00023,8.45611]
[1649446391385,47.87,42971.47,50.8,0.22648,0.00023,8.34406]
[1649446392413,47.87,42972.14,50.8,0.22663,0.00023,8.34736]
[1649446394450,47.87,42972.25,50.8,0.22665,0.00023,8.34793]
[1649446396478,47.87,42975.17,50.8,0.22732,0.00023,8.36224]
[1649446400523,47.88,42964.73,50.8,0.22496,0.00023,8.31106]
[1649446405893,47.88,42962.83,50.8,0.22454,0.00023,8.30199]
[1649446406012,47.88,42962.83,50.8,0.22454,0.00023,8.30199]
[1649446411935,47.88,42968.44,50.8,0.22577,0.00023,8.32687]
[1649446414417,47.88,42960.4,50.8,0.22396,0.00023,8.28738]
[1649446419991,47.88,42970.16,50.8,0.22617,0.00023,8.33556]
[1649446420286,47.88,42970.16,50.8,0.22617,0.00023,8.33556]
[1649446425765,47.89,42958.49,50.8,0.22355,0.00023,8.27831]
[1649446425816,47.89,42958.49,50.8,0.22355,0.00023,8.27831]
[1649446425928,47.89,42958.49,50.8,0.22355,0.00023,8.27831]
[1649446431068,47.89,42953.57,50.8,0.22247,0.00022,8.25457]
[1649446432742,47.89,42953.57,50.8,0.22247,0.00022,8.25457]
[1649446434609,47.89,42959.52,50.8,0.22382,0.00023,8.28428]
[1649446434676,47.89,42959.52,50.8,0.22382,0.00023,8.28428]
[1649446434832,47.89,42959.52,50.8,0.22382,0.00023,8.28428]
[1649446438900,47.9,42950.0,50.8,0.2217,0.00022,8.23755]
[1649446444159,47.91,42942.41,50.8,0.22004,0.00022,8.20078]
[1649446448662,47.91,42936.8,50.8,0.21882,0.00022,8.17372]
[1649446454229,47.91,42936.54,50.8,0.21877,0.00022,8.17242]
[1649446455461,47.91,42937.26,50.8,0.21892,0.00022,8.17595]
[1649446461278,47.92,42947.34,50.8,0.22121,0.00022,8.22682]
[1649446466316,47.93,42949.57,50.8,0.22174,0.00022,8.23848]
[1649446470556,47.93,42947.06,50.8,0.22121,0.00022,8.22659]
[1649446476387,47.94,42956.27,50.8,0.22324,0.00022,8.26962]
[1649446481179,47.94,42958.87,50.8,0.22384,0.00023,8.28276]
[1649446486603,47.94,42957.61,50.8,0.22358,0.00023,8.27694]
[1649446486786,47.94,42957.61,50.8,0.22358,0.00023,8.27694]
[1649446492501,47.95,42938.47,50.8,0.21934,0.00022,8.18318]
[1649446497537,47.96,42941.39,50.8,0.22003,0.00022,8.1985]
[1649446502571,47.97,42936.58,50.8,0.21901,0.00022,8.1757]
[1649446507606,47.98,42942.26,50.8,0.22031,0.00022,8.20463]
[1649446512641,47.98,42942.07,50.8,0.2203,0.00022,8.20444]
[1649446517676,47.99,42937.88,50.8,0.21941,0.00022,8.18456]
[1649446522711,48.0,42943.7,50.8,0.22074,0.00022,8.21423]
[1649446526291,48.01,42933.79,50.8,0.21856,0.00022,8.16561]
[1649446530462,48.01,42917.48,50.8,0.21496,0.00022,8.08452]
[1649446535802,48.01,42902.5,50.8,0.21165,0.00022,8.00711]
[1649446538852,48.02,42901.29,50.8,0.21141,0.00022,8.00148]
[1649446539464,48.02,42901.29,50.8,0.21141,0.00022,8.00148]
[1649446544865,48.02,42900.57,50.8,0.21129,0.00022,7.99866]
[1649446549900,48.03,42898.57,50.8,0.21089,0.00022,7.98941]
[1649446554935,48.04,42896.11,50.8,0.21039,0.00022,7.9779]
[1649446559065,48.04,42894.02,50.8,0.20997,0.00022,7.96814]
[1649446565006,48.05,42895.12,50.8,0.21026,0.00022,7.97474]
[1649446565394,48.05,42895.12,50.8,0.21026,0.00022,7.97474]
[1649446565964,48.05,42895.12,50.8,0.21026,0.00022,7.97474]
[1649446568494,48.05,42903.67,50.8,0.21212,0.00022,8.01754]
[1649446571572,48.05,42908.52,50.8,0.21318,0.00022,8.04187]
[1649446573462,48.05,42916.42,50.8,0.21492,0.00022,8.08147]
[1649446573846,48.05,42916.42,50.8,0.21492,0.00022,8.08147]
[1649446573886,48.05,42916.42,50.8,0.21492,0.00022,8.08147]
[1649446584139,48.08,42926.1,50.8,0.21716,0.00022,8.13212]
[1649446588535,48.09,42920.3,50.8,0.21593,0.00022,8.10428]
[1649446592696,48.09,42911.13,50.8,0.21387,0.00022,8.0557]
[1649446594185,48.09,42905.49,50.8,0.21264,0.00022,8.02767]
[1649446596655,48.09,42900.58,50.8,0.21159,0.00022,8.00348]
[1649446602265,48.1,42900.83,50.8,0.21168,0.00022,8.00558]
[1649446607005,48.11,42899.58,50.8,0.21143,0.00022,7.99982]
[1649446607446,48.11,42902.05,50.8,0.21198,0.00022,8.01231]
[1649446607512,48.11,42902.05,50.8,0.21198,0.00022,8.01231]
[1649446608452,48.11,42900.89,50.8,0.21173,0.00022,8.00663]
[1649446614349,48.11,42906.2,50.8,0.21292,0.00022,8.03382]
[1649446622735,48.12,42917.13,50.8,0.21533,0.00022,8.08871]
[1649446622752,48.12,42917.13,50.8,0.21533,0.00022,8.08871]
[1649446622813,48.12,42917.13,50.8,0.21533,0.00022,8.08871]
[1649446623295,48.12,42912.74,50.8,0.21437,0.00022,8.0669]
[1649446623609,48.12,42912.74,50.8,0.21437,0.00022,8.0669]
[1649446629454,48.12,42908.19,50.8,0.21336,0.00022,8.04396]
[1649446634498,48.11,42901.18,50.8,0.21183,0.00022,8.00887]
[1649446639549,48.11,42900.94,50.8,0.21178,0.00022,8.0077]
[1649446641332,48.12,42900.58,50.8,0.2117,0.00022,8.00591]
[1649446641341,48.12,42900.58,50.8,0.2117,0.00022,8.00591]
[1649446643874,48.11,42895.3,50.8,0.21055,0.00022,7.97946]
[1649446644460,48.11,42893.36,50.8,0.21013,0.00022,7.9697]
[1649446654650,48.12,42900.15,50.8,0.21155,0.00022,8.00072]
[1649446660693,48.12,42903.59,50.8,0.2123,0.00022,8.01791]
[1649446666734,48.12,42901.92,50.8,0.21194,0.00022,8.00959]
[1649446673035,48.11,42913.03,50.8,0.21436,0.00022,8.065]
[1649446680424,48.12,42917.83,50.8,0.21546,0.00022,8.08997]
[1649446685867,48.12,42910.39,50.8,0.21382,0.00022,8.0526]
[1649446695937,48.12,42909.55,50.8,0.2136,0.00022,8.04775]
[1649446700973,48.11,42907.76,50.8,0.21321,0.00022,8.03864]
[1649446706007,48.11,42907.22,50.8,0.21308,0.00022,8.03583]
[1649446711042,48.11,42913.99,50.8,0.2145,0.00022,8.06635]
[1649446714751,48.11,42913.79,50.8,0.21445,0.00022,8.06515]
[1649446714890,48.11,42913.79,50.8,0.21445,0.00022,8.06515]
[1649446714901,48.11,42913.79,50.8,0.21445,0.00022,8.06515]
[1649446715107,48.11,42915.9,50.8,0.21491,0.00022,8.07568]
[1649446716466,48.11,42922.85,50.8,0.21644,0.00022,8.11028]
[1649446719531,48.12,42931.33,50.8,0.21834,0.00022,8.15296]
[1649446720853,48.12,42929.73,50.8,0.21799,0.00022,8.14511]
[1649446723334,48.12,42905.48,50.8,0.21266,0.00022,8.02442]
[1649446723342,48.12,42905.48,50.8,0.21266,0.00022,8.02442]
[1649446723842,48.12,42905.48,50.8,0.21266,0.00022,8.02442]
[1649446726171,48.11,42898.45,50.8,0.21112,0.00022,7.98907]
[1649446728655,48.11,42895.83,50.8,0.21054,0.00022,7.97563]
[1649446734203,48.1,42884.55,50.8,0.20806,0.00022,7.9182]
[1649446735323,48.1,42879.94,50.8,0.20707,0.00022,7.89494]
[1649446735367,48.1,42879.94,50.8,0.20707,0.00022,7.89494]
[1649446735842,48.1,42879.94,50.8,0.20707,0.00022,7.89494]
[1649446736341,48.1,42879.38,50.8,0.20694,0.00022,7.89202]
[1649446736595,48.1,42879.38,50.8,0.20694,0.00022,7.89202]
[1649446745533,48.1,42868.9,50.8,0.20468,0.00021,7.83888]
[1649446746629,48.1,42868.87,50.8,0.20468,0.00021,7.8387]
[1649446749390,48.1,42869.58,50.8,0.20482,0.00021,7.8422]
[1649446752566,48.1,42861.94,50.8,0.20319,0.00021,7.80357]
[1649446753354,48.1,42861.82,50.8,0.20317,0.00021,7.80294]
[1649446753514,48.1,42861.82,50.8,0.20317,0.00021,7.80294]
[1649446758606,48.1,42861.16,50.8,0.20303,0.00021,7.79971]
[1649446762641,48.1,42860.2,50.8,0.20283,0.00021,7.79493]
[1649446768441,48.11,42851.48,50.8,0.201,0.00021,7.75121]
[1649446773477,48.11,42851.17,50.8,0.2009,0.00021,7.74696]
[1649446778512,48.11,42850.38,50.8,0.20075,0.00021,7.74336]
[1649446783548,48.12,42850.7,50.8,0.20083,0.00021,7.74538]
[1649446793616,48.12,42857.82,50.8,0.20238,0.00021,7.78225]
[1649446794905,48.12,42857.37,50.8,0.20228,0.00021,7.78003]
[1649446800676,48.13,42847.95,50.8,0.20031,0.00021,7.73274]
[1649446803926,48.13,42851.71,50.8,0.20111,0.00021,7.75205]
[1649446804078,48.13,42851.71,50.8,0.20111,0.00021,7.75205]
[1649446804378,48.13,42851.71,50.8,0.20111,0.00021,7.75205]
[1649446805421,48.13,42851.75,50.8,0.20113,0.00021,7.75233]
[1649446805430,48.13,42851.75,50.8,0.20113,0.00021,7.75233]
[1649446805724,48.13,42824.91,50.8,0.19551,0.00021,7.61607]
[1649446807313,48.13,42819.32,50.8,0.19436,0.00021,7.58781]
[1649446807432,48.13,42819.32,50.8,0.19436,0.00021,7.58781]
[1649446807472,48.13,42819.32,50.8,0.19436,0.00021,7.58781]
[1649446807494,48.13,42819.32,50.8,0.19436,0.00021,7.58781]
[1649446807625,48.13,42819.32,50.8,0.19436,0.00021,7.58781]
[1649446807687,48.13,42819.32,50.8,0.19436,0.00021,7.58781]
[1649446807704,48.13,42819.32,50.8,0.19436,0.00021,7.58781]
[1649446807744,48.14,42810.45,50.8,0.19254,0.00021,7.54284]
[1649446808076,48.14,42810.45,50.8,0.19254,0.00021,7.54284]
[1649446809147,48.14,42785.1,50.8,0.18737,0.0002,7.41338]
[1649446809185,48.14,42785.1,50.8,0.18737,0.0002,7.41338]
[1649446809399,48.14,42785.1,50.8,0.18737,0.0002,7.41338]
[1649446810296,48.14,42785.1,50.8,0.18737,0.0002,7.41338]
[1649446811469,48.14,42769.24,50.8,0.18417,0.0002,7.33187]
[1649446811705,48.14,42769.24,50.8,0.18417,0.0002,7.33187]
[1649446811920,48.14,42765.56,50.8,0.18344,0.0002,7.31305]
[1649446812243,48.14,42764.02,50.8,0.18313,0.0002,7.30518]
[1649446814337,48.14,42748.14,50.8,0.17997,0.0002,7.22335]
[1649446815102,48.14,42748.36,50.8,0.18002,0.0002,7.22451]
[1649446815148,48.14,42755.39,50.8,0.18141,0.0002,7.26071]
[1649446815193,48.14,42755.39,50.8,0.18141,0.0002,7.26071]
[1649446815260,48.14,42755.39,50.8,0.18141,0.0002,7.26071]
[1649446815331,48.14,42755.39,50.8,0.18141,0.0002,7.26071]
[1649446815564,48.14,42755.39,50.8,0.18141,0.0002,7.26071]
[1649446815815,48.14,42755.39,50.8,0.18141,0.0002,7.26071]
[1649446816819,48.14,42769.04,50.8,0.18414,0.0002,7.331]
[1649446816884,48.14,42769.04,50.8,0.18414,0.0002,7.331]
[1649446817357,48.14,42769.04,50.8,0.18414,0.0002,7.331]
[1649446818406,48.14,42779.66,50.8,0.18628,0.0002,7.38578]
[1649446818869,48.14,42779.66,50.8,0.18628,0.0002,7.38578]
[1649446819325,48.14,42779.66,50.8,0.18628,0.0002,7.38578]
[1649446819440,48.14,42779.66,50.8,0.18628,0.0002,7.38578]
[1649446824844,48.15,42745.65,50.8,0.17951,0.0002,7.21128]
[1649446825537,48.15,42745.65,50.8,0.17951,0.0002,7.21128]
[1649446826598,48.15,42749.63,50.8,0.1803,0.0002,7.23188]
[1649446826735,48.15,42749.63,50.8,0.1803,0.0002,7.23188]
[1649446827341,48.15,42749.49,50.8,0.18028,0.0002,7.23135]
[1649446827627,48.15,42749.49,50.8,0.18028,0.0002,7.23135]
[1649446832760,48.15,42748.47,50.8,0.18004,0.0002,7.22336]
[1649446838076,48.16,42746.79,50.8,0.17973,0.0002,7.2155]
[1649446839402,48.16,42744.04,50.8,0.1792,0.0002,7.20151]
[1649446841496,48.16,42741.77,50.8,0.17876,0.0002,7.18992]
[1649446841516,48.16,42741.77,50.8,0.17876,0.0002,7.18992]
[1649446847059,48.17,42728.19,50.8,0.17615,0.0002,7.12134]
[1649446853040,48.18,42742.68,50.8,0.17903,0.0002,7.19689]
[1649446858413,48.18,42750.22,50.8,0.18054,0.0002,7.23623]
[1649446859119,48.18,42752.19,50.8,0.18093,0.0002,7.24645]
[1649446859666,48.18,42752.19,50.8,0.18093,0.0002,7.24645]
[1649446860681,48.18,42755.97,50.8,0.18168,0.0002,7.26593]
[1649446861697,48.18,42753.54,50.8,0.1812,0.0002,7.25347]
[1649446863535,48.18,42763.52,50.8,0.18319,0.0002,7.30489]
[1649446867087,48.18,42770.64,50.8,0.18461,0.0002,7.34142]
[1649446867532,48.18,42774.98,50.8,0.18548,0.0002,7.36365]
[1649446868648,48.18,42778.23,50.8,0.18615,0.0002,7.38049]
[1649446868669,48.18,42778.23,50.8,0.18615,0.0002,7.38049]
[1649446868864,48.18,42778.23,50.8,0.18615,0.0002,7.38049]
[1649446869007,48.18,42778.23,50.8,0.18615,0.0002,7.38049]
[1649446869036,48.18,42778.23,50.8,0.18615,0.0002,7.38049]
[1649446871236,48.19,42786.91,50.8,0.18796,0.0002,7.42646]
[1649446871742,48.19,42786.91,50.8,0.18796,0.0002,7.42646]
[1649446871769,48.19,42786.91,50.8,0.18796,0.0002,7.42646]
[1649446871837,48.19,42786.91,50.8,0.18796,0.0002,7.42646]
[1649446872048,48.19,42786.91,50.8,0.18796,0.0002,7.42646]
[1649446873942,48.2,42783.81,50.8,0.18737,0.0002,7.41152]
[1649446884259,48.24,42814.11,50.8,0.19375,0.00021,7.57063]
[1649446888913,48.25,42799.41,50.8,0.19078,0.0002,7.49697]
[1649446891000,48.25,42800.8,50.8,0.19109,0.0002,7.50479]
[1649446891936,48.26,42804.34,50.8,0.19178,0.00021,7.52013]
[1649446897307,48.27,42814.89,50.8,0.19401,0.00021,7.57534]
[1649446907420,48.3,42807.17,50.8,0.19257,0.00021,7.53958]
[1649446917490,48.32,42811.85,50.8,0.19365,0.00021,7.5662]
[1649446918973,48.32,42811.85,50.8,0.19365,0.00021,7.5662]
[1649446921635,48.33,42812.73,50.8,0.19388,0.00021,7.57175]
[1649446927560,48.34,42814.4,50.8,0.19429,0.00021,7.58183]
[1649446932595,48.35,42815.29,50.8,0.19452,0.00021,7.58763]
[1649446937630,48.36,42816.39,50.8,0.1948,0.00021,7.59438]
[1649446942665,48.37,42815.25,50.8,0.19462,0.00021,7.58982]
[1649446947301,48.38,42816.16,50.8,0.19486,0.00021,7.59565]
[1649446950872,48.39,42809.71,50.8,0.19356,0.00021,7.56369]
[1649446954693,48.4,42797.3,50.8,0.191,0.0002,7.49843]
[1649446958481,48.41,42805.63,50.8,0.19276,0.00021,7.54207]
[1649446963812,48.42,42813.62,50.8,0.19446,0.00021,7.58407]
[1649446965539,48.42,42815.56,50.8,0.19488,0.00021,7.59439]
[1649446969606,48.43,42810.44,50.8,0.19386,0.00021,7.56918]
[1649446970049,48.43,42809.39,50.8,0.19365,0.00021,7.5641]
[1649446970065,48.43,42809.39,50.8,0.19365,0.00021,7.5641]
[1649446975896,48.45,42793.25,50.8,0.19044,0.0002,7.48417]
[1649446977411,48.45,42796.66,50.8,0.19116,0.0002,7.50223]
[1649446979333,48.46,42799.36,50.8,0.19173,0.0002,7.51629]
[1649446983449,48.47,42799.81,50.8,0.19189,0.0002,7.52021]
[1649446983880,48.47,42799.81,50.8,0.19189,0.0002,7.52021]
[1649446983884,48.47,42799.81,50.8,0.19189,0.0002,7.52021]
[1649446984491,48.47,42799.81,50.8,0.19189,0.0002,7.52021]
[1649446984874,48.47,42799.81,50.8,0.19189,0.0002,7.52021]
[1649446987667,48.47,42797.79,50.8,0.19147,0.0002,7.50988]
[1649446988689,48.47,42797.62,50.8,0.19143,0.0002,7.50896]
[1649446990896,48.47,42802.44,50.8,0.19242,0.0002,7.53338]
[1649446990915,48.47,42802.44,50.8,0.19242,0.0002,7.53338]
[1649446990920,48.47,42802.44,50.8,0.19242,0.0002,7.53338]
[1649446991103,48.47,42804.55,50.8,0.19285,0.00021,7.54404]
[1649446993860,48.47,42804.97,50.8,0.19296,0.00021,7.54676]
[1649446994636,48.48,42805.17,50.8,0.19301,0.00021,7.54805]
[1649446996005,48.48,42804.93,50.8,0.19297,0.00021,7.5471]
[1649447000012,48.49,42800.06,50.8,0.19203,0.0002,7.52362]
[1649447000014,48.49,42800.06,50.8,0.19203,0.0002,7.52362]
[1649447003851,48.49,42800.29,50.8,0.19211,0.0002,7.5256]
[1649447006713,48.5,42799.27,50.8,0.19191,0.0002,7.52072]
[1649447008438,48.5,42799.94,50.8,0.19206,0.0002,7.52438]
[1649447014163,48.5,42800.5,50.8,0.19215,0.0002,7.52482]
[1649447018627,48.51,42802.26,50.8,0.19252,0.0002,7.53405]
[1649447018630,48.51,42802.26,50.8,0.19252,0.0002,7.53405]
[1649447021096,48.51,42802.66,50.8,0.19263,0.0002,7.53669]
[1649447022352,48.52,42803.04,50.8,0.19273,0.0002,7.53918]
[1649447028261,48.53,42801.65,50.8,0.19252,0.0002,7.53392]
[1649447030377,48.54,42801.39,50.8,0.19249,0.0002,7.53322]
[1649447031943,48.54,42796.42,50.8,0.19149,0.0002,7.50829]
[1649447037324,48.56,42795.85,50.8,0.19145,0.0002,7.50741]
[1649447041732,48.57,42795.18,50.8,0.19137,0.0002,7.50531]
[1649447047394,48.58,42806.94,50.8,0.19385,0.00021,7.56653]
[1649447052429,48.59,42806.02,50.8,0.19371,0.00021,7.56313]
[1649447057464,48.6,42808.4,50.8,0.19425,0.00021,7.57642]
[1649447062499,48.61,42811.4,50.8,0.19492,0.00021,7.59271]
[1649447063699,48.61,42811.49,50.8,0.19494,0.00021,7.5934]
[1649447066329,48.62,42814.92,50.8,0.19567,0.00021,7.61113]
[1649447068638,48.62,42828.65,50.8,0.19853,0.00021,7.6808]
[1649447069885,48.62,42831.8,50.8,0.19919,0.00021,7.69673]
[1649447069905,48.62,42831.8,50.8,0.19919,0.00021,7.69673]
[1649447070855,48.62,42832.17,50.8,0.19927,0.00021,7.69868]
[1649447070868,48.62,42832.17,50.8,0.19927,0.00021,7.69868]
[1649447071159,48.62,42832.17,50.8,0.19927,0.00021,7.69868]
[1649447076598,48.62,42866.97,50.8,0.20654,0.00021,7.86974]
[1649447080702,48.61,42866.92,50.8,0.20651,0.00021,7.86903]
[1649447081656,48.61,42863.8,50.8,0.20584,0.00021,7.85337]
[1649447082246,48.61,42863.8,50.8,0.20584,0.00021,7.85337]
[1649447087675,48.61,42857.73,50.8,0.20453,0.00021,7.82255]
[1649447092349,48.61,42861.37,50.8,0.20529,0.00021,7.84048]
[1649447093141,48.61,42861.32,50.8,0.20528,0.00021,7.84016]
[1649447093747,48.61,42868.17,50.8,0.20673,0.00021,7.87422]
[1649447096591,48.6,42870.52,50.8,0.20722,0.00021,7.88568]
[1649447097337,48.6,42871.64,50.8,0.20745,0.00021,7.8911]
[1649447102780,48.59,42876.19,50.8,0.20838,0.00021,7.91298]
[1649447104130,48.59,42876.43,50.8,0.20843,0.00021,7.91403]
[1649447104964,48.59,42875.33,50.8,0.20819,0.00021,7.9084]
[1649447108874,48.59,42877.89,50.8,0.20871,0.00021,7.9206]
[1649447114864,48.58,42870.83,50.8,0.20717,0.00021,7.88461]
[1649447117278,48.58,42870.79,50.8,0.20714,0.00021,7.88412]
[1649447122920,48.57,42894.58,50.8,0.21221,0.00022,8.00141]
[1649447127353,48.56,42900.5,50.8,0.21345,0.00022,8.02981]
[1649447127384,48.56,42900.5,50.8,0.21345,0.00022,8.02981]
[1649447127389,48.56,42900.5,50.8,0.21345,0.00022,8.02981]
[1649447127443,48.56,42900.5,50.8,0.21345,0.00022,8.02981]
[1649447128130,48.56,42904.84,50.8,0.21438,0.00022,8.05097]
[1649447129502,48.56,42910.21,50.8,0.21556,0.00022,8.07764]
[1649447134906,48.56,42933.2,50.8,0.22057,0.00022,8.18786]
[1649447134914,48.56,42933.2,50.8,0.22057,0.00022,8.18786]
[1649447134920,48.56,42933.2,50.8,0.22057,0.00022,8.18786]
[1649447135092,48.56,42937.23,50.8,0.22147,0.00022,8.20763]
[1649447135254,48.56,42937.23,50.8,0.22147,0.00022,8.20763]
[1649447137734,48.56,42922.11,50.8,0.21813,0.00022,8.13364]
[1649447137739,48.56,42922.11,50.8,0.21813,0.00022,8.13364]
[1649447142545,48.56,42914.63,50.8,0.21648,0.00022,8.09651]
[1649447142570,48.56,42914.63,50.8,0.21648,0.00022,8.09651]
[1649447142577,48.56,42914.63,50.8,0.21648,0.00022,8.09651]
[1649447142692,48.56,42914.63,50.8,0.21648,0.00022,8.09651]
[1649447142915,48.56,42914.63,50.8,0.21648,0.00022,8.09651]
[1649447145227,48.56,42902.94,50.8,0.21391,0.00022,8.03847]
[1649447146232,48.56,42898.73,50.8,0.21299,0.00022,8.01754]
[1649447152776,48.55,42908.16,50.8,0.215,0.00022,8.06331]
[1649447153326,48.55,42901.3,50.8,0.21351,0.00022,8.02931]
[1649447157431,48.54,42889.39,50.8,0.21089,0.00022,7.96949]
[1649447157779,48.54,42889.39,50.8,0.21089,0.00022,7.96949]
[1649447158841,48.54,42880.22,50.8,0.20892,0.00021,7.92377]
[1649447158954,48.54,42880.22,50.8,0.20892,0.00021,7.92377]
[1649447159476,48.54,42879.65,50.8,0.20879,0.00021,7.92075]
[1649447159825,48.54,42879.65,50.8,0.20879,0.00021,7.92075]
[1649447160074,48.54,42879.65,50.8,0.20879,0.00021,7.92075]
[1649447163239,48.53,42864.7,50.8,0.20558,0.00021,7.84581]
[1649447163476,48.53,42864.7,50.8,0.20558,0.00021,7.84581]
[1649447163671,48.53,42864.7,50.8,0.20558,0.00021,7.84581]
[1649447163799,48.53,42864.7,50.8,0.20558,0.00021,7.84581]
[1649447164031,48.53,42864.7,50.8,0.20558,0.00021,7.84581]
[1649447166122,48.53,42853.32,50.8,0.20316,0.00021,7.78869]
[1649447166508,48.53,42845.02,50.8,0.20141,0.00021,7.74708]
[1649447169319,48.53,42848.91,50.8,0.20224,0.00021,7.76668]
[1649447169608,48.53,42848.91,50.8,0.20224,0.00021,7.76668]
[1649447170312,48.53,42847.03,50.8,0.20184,0.00021,7.75725]
[1649447171939,48.53,42847.98,50.8,0.20204,0.00021,7.76202]
[1649447172140,48.53,42857.45,50.8,0.20404,0.00021,7.8095]
[1649447174123,48.53,42860.31,50.8,0.20464,0.00021,7.82378]
[1649447176620,48.53,42857.19,50.8,0.20397,0.00021,7.80798]
[1649447177973,48.53,42849.43,50.8,0.20234,0.00021,7.76908]
[1649447181652,48.53,42835.33,50.8,0.19939,0.00021,7.69839]
[1649447181822,48.53,42835.33,50.8,0.19939,0.00021,7.69839]
[1649447186128,48.54,42826.01,50.8,0.19747,0.00021,7.65208]
[1649447186904,48.54,42826.72,50.8,0.19763,0.00021,7.65581]
[1649447187257,48.54,42826.72,50.8,0.19763,0.00021,7.65581]
[1649447188405,48.55,42803.44,50.8,0.19284,0.0002,7.53856]
[1649447188475,48.55,42803.44,50.8,0.19284,0.0002,7.53856]
[1649447188593,48.55,42803.44,50.8,0.19284,0.0002,7.53856]
[1649447189318,48.55,42803.44,50.8,0.19284,0.0002,7.53856]
[1649447189319,48.55,42803.44,50.8,0.19284,0.0002,7.53856]
[1649447189329,48.55,42803.44,50.8,0.19284,0.0002,7.53856]
[1649447192269,48.55,42799.49,50.8,0.19198,0.0002,7.51537]
[1649447192561,48.55,42799.54,50.8,0.19198,0.0002,7.51557]
[1649447193973,48.54,42796.59,50.8,0.19138,0.0002,7.50054]
[1649447196585,48.54,42793.53,50.8,0.19075,0.0002,7.48491]
[1649447197189,48.54,42793.53,50.8,0.19075,0.0002,7.48491]
[1649447197197,48.54,42793.53,50.8,0.19075,0.0002,7.48491]
[1649447197198,48.54,42793.53,50.8,0.19075,0.0002,7.48491]
[1649447199414,48.55,42802.31,50.8,0.19257,0.0002,7.53011]
[1649447203758,48.56,42803.11,50.8,0.1928,0.0002,7.53563]
[1649447203952,48.56,42803.11,50.8,0.1928,0.0002,7.53563]
[1649447203953,48.56,42803.11,50.8,0.1928,0.0002,7.53563]
[1649447205520,48.56,42793.97,50.8,0.19093,0.0002,7.48932]
[1649447205529,48.56,42793.97,50.8,0.19093,0.0002,7.48932]
[1649447205791,48.56,42793.97,50.8,0.19093,0.0002,7.48932]
[1649447207821,48.56,42787.23,50.8,0.18956,0.0002,7.45512]
[1649447208258,48.56,42787.23,50.8,0.18956,0.0002,7.45512]
[1649447208272,48.56,42787.23,50.8,0.18956,0.0002,7.45512]
[1649447210191,48.56,42788.39,50.8,0.18977,0.0002,7.46035]
[1649447213342,48.55,42786.01,50.8,0.18925,0.0002,7.44732]
[1649447213395,48.55,42786.01,50.8,0.18925,0.0002,7.44732]
[1649447214389,48.55,42787.38,50.8,0.18952,0.0002,7.45411]
[1649447214472,48.55,42787.38,50.8,0.18952,0.0002,7.45411]
[1649447214485,48.55,42787.38,50.8,0.18952,0.0002,7.45411]
[1649447215659,48.55,42802.62,50.8,0.19263,0.0002,7.53146]
[1649447215679,48.55,42802.62,50.8,0.19263,0.0002,7.53146]
[1649447215691,48.55,42802.62,50.8,0.19263,0.0002,7.53146]
[1649447215859,48.55,42802.62,50.8,0.19263,0.0002,7.53146]
[1649447217689,48.55,42812.8,50.8,0.19474,0.00021,7.58349]
[1649447218165,48.55,42812.8,50.8,0.19474,0.00021,7.58349]
[1649447221676,48.56,42809.62,50.8,0.19412,0.00021,7.56833]
[1649447224924,48.57,42804.73,50.8,0.19315,0.00021,7.54442]
[1649447226432,48.57,42805.76,50.8,0.19337,0.00021,7.54991]
[1649447231680,48.58,42828.81,50.8,0.19818,0.00021,7.66725]
[1649447236150,48.58,42828.03,50.8,0.19803,0.00021,7.6638]
[1649447236687,48.58,42828.03,50.8,0.19803,0.00021,7.6638]
[1649447241750,48.59,42825.86,50.8,0.19762,0.00021,7.6538]
[1649447244687,48.59,42818.5,50.8,0.19611,0.00021,7.61696]
[1649447245421,48.59,42819.22,50.8,0.19627,0.00021,7.62077]
[1649447248973,48.6,42815.62,50.8,0.19556,0.00021,7.60337]
[1649447254841,48.61,42810.78,50.8,0.19456,0.00021,7.57712]
[1649447256423,48.61,42810.52,50.8,0.19451,0.00021,7.57602]
[1649447259857,48.62,42814.6,50.8,0.19538,0.00021,7.59727]
[1649447264911,48.63,42809.38,50.8,0.19436,0.00021,7.57225]
[1649447265231,48.63,42809.38,50.8,0.19436,0.00021,7.57225]
[1649447270954,48.64,42805.12,50.8,0.19355,0.00021,7.5522]
[1649447275988,48.65,42805.15,50.8,0.19361,0.00021,7.55363]
[1649447277930,48.65,42804.33,50.8,0.19345,0.0002,7.54974]
[1649447278365,48.65,42804.04,50.8,0.1934,0.0002,7.54855]
[1649447278539,48.65,42804.04,50.8,0.1934,0.0002,7.54855]
[1649447278559,48.65,42804.04,50.8,0.1934,0.0002,7.54855]
[1649447279019,48.65,42804.25,50.8,0.19345,0.0002,7.54959]
[1649447281526,48.65,42799.91,50.8,0.19255,0.0002,7.52748]
[1649447282460,48.65,42798.98,50.8,0.19236,0.0002,7.52268]
[1649447282478,48.65,42798.98,50.8,0.19236,0.0002,7.52268]
[1649447285546,48.66,42812.43,50.8,0.19513,0.00021,7.59099]
[1649447291093,48.66,42827.77,50.8,0.19834,0.00021,7.66913]
[1649447291634,48.66,42827.77,50.8,0.19834,0.00021,7.66913]
[1649447291676,48.66,42827.77,50.8,0.19834,0.00021,7.66913]
[1649447291753,48.66,42827.77,50.8,0.19834,0.00021,7.66913]
[1649447292383,48.66,42827.76,50.8,0.19834,0.00021,7.66919]
[1649447298139,48.67,42804.84,50.8,0.19367,0.0002,7.55501]
[1649447302576,48.68,42814.5,50.8,0.19569,0.00021,7.60463]
[1649447302700,48.68,42814.5,50.8,0.19569,0.00021,7.60463]
[1649447305585,48.69,42808.75,50.8,0.19454,0.00021,7.57627]
[1649447305814,48.69,42808.75,50.8,0.19454,0.00021,7.57627]
[1649447305905,48.69,42808.75,50.8,0.19454,0.00021,7.57627]
[1649447306125,48.69,42808.75,50.8,0.19454,0.00021,7.57627]
[1649447307317,48.69,42795.81,50.8,0.19189,0.0002,7.51105]
[1649447307459,48.69,42795.81,50.8,0.19189,0.0002,7.51105]
[1649447307540,48.69,42795.81,50.8,0.19189,0.0002,7.51105]
[1649447307659,48.69,42795.81,50.8,0.19189,0.0002,7.51105]
[1649447308384,48.69,42796.16,50.8,0.19196,0.0002,7.51278]
[1649447310171,48.69,42799.51,50.8,0.19264,0.0002,7.52956]
[1649447317721,48.68,42786.79,50.8,0.18998,0.0002,7.4618]
[1649447317749,48.68,42786.79,50.8,0.18998,0.0002,7.4618]
[1649447323324,48.67,42758.86,50.8,0.18432,0.0002,7.31867]
[1649447326386,48.67,42757.06,50.8,0.18394,0.0002,7.30903]
[1649447330281,48.67,42762.69,50.8,0.18504,0.0002,7.33712]
[1649447330315,48.67,42762.69,50.8,0.18504,0.0002,7.33712]
[1649447332827,48.66,42755.5,50.8,0.18359,0.0002,7.30005]
[1649447333935,48.66,42754.29,50.8,0.18335,0.0002,7.29375]
[1649447336816,48.66,42743.77,50.8,0.18125,0.0002,7.23987]
[1649447337762,48.66,42734.15,50.8,0.17936,0.0002,7.19077]
[1649447337958,48.66,42734.15,50.8,0.17936,0.0002,7.19077]
[1649447338406,48.66,42734.15,50.8,0.17936,0.0002,7.19077]
[1649447338522,48.66,42726.69,50.8,0.17791,0.00019,7.1527]
[1649447341863,48.66,42712.27,50.8,0.17512,0.00019,7.07922]
[1649447343516,48.66,42718.29,50.8,0.17629,0.00019,7.11026]
[1649447347775,48.67,42705.68,50.8,0.17388,0.00019,7.04636]
[1649447353533,48.68,42699.9,50.8,0.17282,0.00019,7.01798]
[1649447354595,48.68,42700.42,50.8,0.17293,0.00019,7.02083]
[1649447357696,48.68,42704.08,50.8,0.17365,0.00019,7.04011]
[1649447357719,48.68,42704.08,50.8,0.17365,0.00019,7.04011]
[1649447358080,48.68,42704.08,50.8,0.17365,0.00019,7.04011]
[1649447363603,48.69,42694.84,50.8,0.17193,0.00019,6.99413]
[1649447368638,48.7,42692.64,50.8,0.17156,0.00019,6.98411]
[1649447368729,48.7,42692.64,50.8,0.17156,0.00019,6.98411]
[1649447374680,48.71,42693.79,50.8,0.17177,0.00019,6.98815]
[1649447379715,48.72,42697.27,50.8,0.17248,0.00019,7.00707]
[1649447384750,48.73,42706.35,50.8,0.17426,0.00019,7.05452]
[1649447386137,48.73,42707.42,50.8,0.17447,0.00019,7.06012]
[1649447386261,48.73,42707.42,50.8,0.17447,0.00019,7.06012]
[1649447386475,48.73,42707.42,50.8,0.17447,0.00019,7.06012]
[1649447387860,48.73,42711.5,50.8,0.17527,0.00019,7.08122]
[1649447388012,48.73,42711.5,50.8,0.17527,0.00019,7.08122]
[1649447388067,48.73,42711.5,50.8,0.17527,0.00019,7.08122]
[1649447389772,48.73,42712.46,50.8,0.17546,0.00019,7.08621]
[1649447390366,48.73,42708.41,50.8,0.17468,0.00019,7.06568]
[1649447393904,48.74,42697.34,50.8,0.17259,0.00019,7.00982]
[1649447398696,48.74,42701.81,50.8,0.17347,0.00019,7.03349]
[1649447398713,48.74,42701.81,50.8,0.17347,0.00019,7.03349]
[1649447402323,48.75,42700.16,50.8,0.17319,0.00019,7.02582]
[1649447403811,48.75,42708.29,50.8,0.17475,0.00019,7.06749]
[1649447404047,48.75,42700.52,50.8,0.17327,0.00019,7.02799]
[1649447405308,48.75,42705.49,50.8,0.17423,0.00019,7.05352]
[1649447407892,48.76,42714.22,50.8,0.17592,0.00019,7.0983]
[1649447412946,48.76,42693.36,50.8,0.17195,0.00019,6.99279]
[1649447413342,48.76,42693.36,50.8,0.17195,0.00019,6.99279]
[1649447415738,48.77,42688.68,50.8,0.17108,0.00019,6.96938]
[1649447421002,48.78,42695.27,50.8,0.17239,0.00019,7.00438]
[1649447422403,48.78,42691.99,50.8,0.17177,0.00019,6.98785]
[1649447422952,48.78,42691.99,50.8,0.17177,0.00019,6.98785]
[1649447427755,48.79,42688.22,50.8,0.1711,0.00019,6.96985]
[1649447431556,48.8,42691.06,50.8,0.17163,0.00019,6.98229]
[1649447432290,48.8,42684.72,50.8,0.17043,0.00019,6.95013]
[1649447435422,48.8,42683.47,50.8,0.17023,0.00019,6.94459]
[1649447437540,48.81,42682.9,50.8,0.17014,0.00019,6.94228]
[1649447439030,48.81,42682.83,50.8,0.17014,0.00019,6.94218]
[1649447444053,48.82,42686.69,50.8,0.17092,0.00019,6.96321]
[1649447444278,48.82,42688.94,50.8,0.17136,0.00019,6.97492]
[1649447450205,48.83,42692.23,50.8,0.17203,0.00019,6.99303]
[1649447455242,48.84,42697.5,50.8,0.17308,0.00019,7.02099]
[1649447455466,48.84,42697.5,50.8,0.17308,0.00019,7.02099]
[1649447457792,48.84,42702.05,50.8,0.17396,0.00019,7.04453]
[1649447462902,48.85,42698.35,50.8,0.17329,0.00019,7.02646]
[1649447463423,48.85,42695.89,50.8,0.17282,0.00019,7.01411]
[1649447464519,48.85,42689.56,50.8,0.17163,0.00019,6.98202]
[1649447464769,48.85,42689.56,50.8,0.17163,0.00019,6.98202]
[1649447465611,48.85,42687.37,50.8,0.17122,0.00019,6.97108]
[1649447471353,48.87,42685.97,50.8,0.17101,0.00019,6.96554]
[1649447476397,48.88,42685.02,50.8,0.17088,0.00019,6.96194]
[1649447481432,48.88,42684.74,50.8,0.17088,0.00019,6.96176]
[1649447486467,48.89,42681.78,50.8,0.17037,0.00019,6.94802]
[1649447490955,48.9,42681.74,50.8,0.1704,0.00019,6.94886]
[1649447491488,48.9,42681.74,50.8,0.1704,0.00019,6.94886]
[1649447494623,48.91,42687.83,50.8,0.17153,0.00019,6.97776]
[1649447499220,48.92,42689.23,50.8,0.17184,0.00019,6.98598]
[1649447504599,48.93,42689.92,50.8,0.17202,0.00019,6.99059]
[1649447506843,48.93,42689.57,50.8,0.17196,0.00019,6.98921]
[1649447511804,48.93,42703.11,50.8,0.17458,0.00019,7.05889]
[1649447513622,48.94,42704.55,50.8,0.17486,0.00019,7.06633]
[1649447514633,48.94,42716.28,50.8,0.17712,0.00019,7.12607]
[1649447516510,48.94,42722.35,50.8,0.1783,0.00019,7.15695]
[1649447516520,48.94,42722.35,50.8,0.1783,0.00019,7.15695]
[1649447517332,48.93,42736.89,50.8,0.18113,0.0002,7.23059]
[1649447518346,48.93,42736.89,50.8,0.18113,0.0002,7.23059]
[1649447520698,48.93,42734.26,50.8,0.18061,0.0002,7.21703]
[1649447521445,48.93,42734.26,50.8,0.18061,0.0002,7.21703]
[1649447524514,48.93,42733.35,50.8,0.18042,0.0002,7.21209]
[1649447525527,48.93,42733.04,50.8,0.18035,0.0002,7.21046]
[1649447525623,48.93,42733.04,50.8,0.18035,0.0002,7.21046]
[1649447525839,48.93,42731.29,50.8,0.18001,0.0002,7.20151]
[1649447525960,48.93,42731.29,50.8,0.18001,0.0002,7.20151]
[1649447529419,48.93,42730.9,50.8,0.17992,0.0002,7.19936]
[1649447529727,48.93,42730.9,50.8,0.17992,0.0002,7.19936]
[1649447531311,48.93,42727.33,50.8,0.17923,0.00019,7.18115]
[1649447531469,48.93,42727.33,50.8,0.17923,0.00019,7.18115]
[1649447534705,48.93,42722.07,50.8,0.1782,0.00019,7.1544]
[1649447535356,48.93,42714.96,50.8,0.17682,0.00019,7.11829]
[1649447540851,48.93,42705.06,50.8,0.17494,0.00019,7.06844]
[1649447541702,48.93,42705.06,50.8,0.17494,0.00019,7.06844]
[1649447545252,48.94,42707.63,50.8,0.17545,0.00019,7.08199]
[1649447545985,48.94,42706.95,50.8,0.17532,0.00019,7.07858]
[1649447547328,48.94,42705.35,50.8,0.17502,0.00019,7.07057]
[1649447552935,48.94,42704.08,50.8,0.17474,0.00019,7.0617]
[1649447553851,48.94,42704.08,50.8,0.17474,0.00019,7.0617]
[1649447558977,48.95,42698.57,50.8,0.17372,0.00019,7.03451]
[1649447563136,48.95,42704.78,50.8,0.17493,0.00019,7.06667]
[1649447563401,48.95,42704.78,50.8,0.17493,0.00019,7.06667]
[1649447563947,48.95,42704.78,50.8,0.17493,0.00019,7.06667]
[1649447564846,48.95,42709.41,50.8,0.17583,0.00019,7.09027]
[1649447570054,48.96,42704.37,50.8,0.17488,0.00019,7.06516]
[1649447571685,48.96,42705.42,50.8,0.17508,0.00019,7.07061]
[1649447577103,48.96,42702.94,50.8,0.17463,0.00019,7.05864]
[1649447578419,48.96,42703.03,50.8,0.17466,0.00019,7.05925]
[1649447584152,48.97,42703.98,50.8,0.17486,0.00019,7.06468]
[1649447585067,48.97,42703.98,50.8,0.17486,0.00019,7.06468]
[1649447590203,48.98,42702.17,50.8,0.17455,0.00019,7.05628]
[1649447595238,48.98,42698.89,50.8,0.17394,0.00019,7.04026]
[1649447600274,48.99,42697.71,50.8,0.17374,0.00019,7.03496]
[1649447605308,48.99,42706.07,50.8,0.17537,0.00019,7.07807]
[1649447610343,48.99,42707.37,50.8,0.17564,0.00019,7.08511]
[1649447615159,49.0,42710.6,50.8,0.17621,0.00019,7.09868]
[1649447625450,49.0,42708.57,50.8,0.17585,0.00019,7.08913]
[1649447628871,49.0,42714.33,50.8,0.17697,0.00019,7.11855]
[1649447634513,49.0,42719.59,50.8,0.17799,0.00019,7.14531]
[1649447637766,49.0,42722.87,50.8,0.17863,0.00019,7.16197]
[1649447640459,49.0,42723.86,50.8,0.17881,0.00019,7.1669]
[1649447640714,49.0,42723.86,50.8,0.17881,0.00019,7.1669]
[1649447646601,49.0,42735.82,50.8,0.18113,0.0002,7.22704]
[1649447647387,49.0,42735.82,50.8,0.18113,0.0002,7.22704]
[1649447647504,49.0,42735.82,50.8,0.18113,0.0002,7.22704]
[1649447647576,49.0,42735.82,50.8,0.18113,0.0002,7.22704]
[1649447647644,49.0,42737.54,50.8,0.18146,0.0002,7.23565]
[1649447648040,49.0,42737.54,50.8,0.18146,0.0002,7.23565]
[1649447653650,48.99,42742.42,50.8,0.18238,0.0002,7.25933]
[1649447658685,48.98,42751.64,50.8,0.18417,0.0002,7.30524]
[1649447668127,48.97,42746.11,50.8,0.18301,0.0002,7.27564]
[1649447670163,48.97,42736.01,50.8,0.18101,0.0002,7.22418]
[1649447672776,48.97,42735.91,50.8,0.18093,0.0002,7.2205]
[1649447673801,48.97,42735.84,50.8,0.18091,0.0002,7.21997]
[1649447676607,48.96,42734.75,50.8,0.18069,0.0002,7.21418]
[1649447690030,48.96,42735.12,50.8,0.18072,0.0002,7.21491]
[1649447690484,48.96,42735.12,50.8,0.18072,0.0002,7.21491]
[1649447690965,48.95,42725.36,50.8,0.17881,0.00019,7.16528]
[1649447690968,48.95,42725.36,50.8,0.17881,0.00019,7.16528]
[1649447690974,48.95,42725.36,50.8,0.17881,0.00019,7.16528]
[1649447691241,48.95,42725.36,50.8,0.17881,0.00019,7.16528]
[1649447691584,48.95,42725.36,50.8,0.17881,0.00019,7.16528]
[1649447696705,48.96,42699.52,50.8,0.17384,0.00019,7.03451]
[1649447700013,48.96,42695.93,50.8,0.17318,0.00019,7.01689]
[1649447700507,48.96,42695.93,50.8,0.17318,0.00019,7.01689]
[1649447704324,48.97,42712.19,50.8,0.17632,0.00019,7.1]
[1649447706758,48.97,42713.22,50.8,0.17652,0.00019,7.1054]
[1649447712057,48.97,42717.41,50.8,0.17734,0.00019,7.12692]
[1649447713167,48.97,42717.95,50.8,0.17745,0.00019,7.12968]
[1649447719107,48.97,42707.79,50.8,0.17551,0.00019,7.07857]
[1649447720818,48.98,42707.31,50.8,0.17542,0.00019,7.07625]
[1649447721209,48.98,42714.05,50.8,0.17672,0.00019,7.11052]
[1649447723268,48.98,42718.56,50.8,0.17759,0.00019,7.13351]
[1649447724171,48.98,42720.62,50.8,0.17799,0.00019,7.14399]
[1649447724664,48.98,42720.62,50.8,0.17799,0.00019,7.14399]
[1649447724793,48.98,42720.62,50.8,0.17799,0.00019,7.14399]
[1649447730617,48.97,42728.97,50.8,0.17961,0.0002,7.18612]
[1649447736226,48.97,42738.87,50.8,0.18147,0.0002,7.23266]
[1649447738923,48.97,42731.16,50.8,0.17995,0.0002,7.19338]
[1649447739946,48.97,42728.78,50.8,0.17948,0.0002,7.18127]
[1649447744688,48.96,42736.52,50.8,0.18098,0.0002,7.22006]
[1649447747573,48.96,42732.51,50.8,0.18018,0.0002,7.19951]
[1649447747876,48.96,42732.51,50.8,0.18018,0.0002,7.19951]
[1649447748840,48.96,42727.55,50.8,0.17922,0.00019,7.17431]
[1649447748904,48.96,42727.55,50.8,0.17922,0.00019,7.17431]
[1649447754437,48.96,42743.21,50.8,0.18226,0.0002,7.25313]
[1649447754579,48.96,42743.21,50.8,0.18226,0.0002,7.25313]
[1649447754630,48.96,42743.21,50.8,0.18226,0.0002,7.25313]
[1649447755564,48.96,42729.25,50.8,0.17952,0.0002,7.18228]
[1649447756042,48.96,42729.25,50.8,0.17952,0.0002,7.18228]
[1649447756384,48.96,42717.89,50.8,0.17731,0.00019,7.12461]
[1649447756392,48.96,42717.89,50.8,0.17731,0.00019,7.12461]
[1649447762412,48.96,42706.79,50.8,0.17519,0.00019,7.06874]
[1649447767447,48.97,42706.96,50.8,0.17524,0.00019,7.07006]
[1649447770920,48.97,42704.24,50.8,0.17473,0.00019,7.05655]
[1649447771531,48.97,42700.04,50.8,0.17393,0.00019,7.03535]
[1649447773667,48.97,42695.9,50.8,0.17316,0.00019,7.0146]
[1649447773793,48.97,42695.9,50.8,0.17316,0.00019,7.0146]
[1649447773953,48.97,42695.9,50.8,0.17316,0.00019,7.0146]
[1649447779531,48.98,42704.19,50.8,0.17477,0.00019,7.05753]
[1649447784566,48.98,42704.3,50.8,0.17482,0.00019,7.05867]
[1649447786377,48.98,42710.15,50.8,0.17594,0.00019,7.08846]
[1649447791615,48.98,42715.14,50.8,0.17686,0.00019,7.11105]
[1649447792601,48.98,42715.14,50.8,0.17686,0.00019,7.11105]
[1649447793900,48.99,42715.94,50.8,0.17702,0.00019,7.1152]
[1649447797542,48.99,42715.69,50.8,0.17698,0.00019,7.11407]
[1649447802693,48.99,42712.7,50.8,0.17641,0.00019,7.09919]
[1649447807737,48.99,42718.06,50.8,0.17746,0.00019,7.12665]
[1649447811170,48.99,42715.47,50.8,0.17696,0.00019,7.11365]
[1649447816215,48.99,42717.84,50.8,0.17743,0.00019,7.12582]
[1649447819111,48.99,42728.25,50.8,0.17944,0.0002,7.17854]
[1649447822187,48.99,42726.05,50.8,0.17901,0.00019,7.16732]
[1649447825053,48.99,42727.77,50.8,0.17934,0.00019,7.17596]
[1649447828090,48.99,42733.44,50.8,0.18045,0.0002,7.20455]
[1649447829443,48.99,42733.18,50.8,0.18039,0.0002,7.20312]
[1649447834733,48.99,42734.77,50.8,0.18069,0.0002,7.21086]
[1649447835200,48.99,42727.41,50.8,0.17925,0.00019,7.17339]
[1649447835973,48.99,42727.41,50.8,0.17925,0.00019,7.17339]
[1649447836320,48.99,42727.41,50.8,0.17925,0.00019,7.17339]
[1649447837235,48.99,42730.56,50.8,0.17986,0.0002,7.18935]
[1649447843989,48.98,42731.62,50.8,0.18005,0.0002,7.19429]
[1649447846191,48.98,42729.7,50.8,0.17967,0.0002,7.18444]
[1649447847214,48.98,42730.44,50.8,0.17981,0.0002,7.18808]
[1649447847803,48.98,42730.44,50.8,0.17981,0.0002,7.18808]
[1649447852321,48.98,42728.92,50.8,0.17945,0.0002,7.1771]
[1649447854151,48.98,42724.58,50.8,0.1786,0.00019,7.15505]
[1649447854159,48.98,42724.58,50.8,0.1786,0.00019,7.15505]
[1649447856513,48.98,42712.21,50.8,0.17621,0.00019,7.09243]
[1649447862115,48.98,42711.76,50.8,0.17614,0.00019,7.09047]
[1649447867151,48.99,42711.5,50.8,0.17611,0.00019,7.08962]
[1649447867321,48.99,42711.5,50.8,0.17611,0.00019,7.08962]
[1649447868845,48.99,42711.54,50.8,0.17612,0.00019,7.0899]
[1649447874201,48.99,42709.74,50.8,0.17579,0.00019,7.08119]
[1649447877514,48.99,42707.4,50.8,0.17535,0.00019,7.06959]
[1649447883263,49.0,42707.78,50.8,0.17545,0.00019,7.07213]
[1649447883877,49.0,42707.78,50.8,0.17545,0.00019,7.07213]
[1649447889305,49.0,42705.09,50.8,0.17495,0.00019,7.05903]
[1649447891010,49.0,42705.14,50.8,0.17497,0.00019,7.05939]
[1649447892735,49.0,42699.74,50.8,0.17394,0.00019,7.03225]
[1649447895574,49.01,42697.66,50.8,0.17356,0.00019,7.02206]
[1649447896435,49.01,42696.07,50.8,0.17326,0.00019,7.01417]
[1649447902396,49.02,42691.12,50.8,0.17236,0.00019,6.99011]
[1649447907431,49.03,42689.54,50.8,0.1721,0.00019,6.98306]
[1649447912466,49.03,42691.21,50.8,0.1724,0.00019,6.98949]
[1649447915529,49.04,42687.61,50.8,0.17174,0.00019,6.9718]
[1649447915662,49.04,42687.61,50.8,0.17174,0.00019,6.9718]
[1649447917274,49.04,42694.38,50.8,0.17303,0.00019,7.00637]
[1649447922536,49.04,42700.61,50.8,0.17426,0.00019,7.03881]
[1649447927572,49.05,42701.64,50.8,0.17448,0.00019,7.04465]
[1649447932606,49.05,42706.17,50.8,0.17536,0.00019,7.06808]
[1649447937640,49.06,42702.75,50.8,0.17472,0.00019,7.05114]
[1649447942676,49.06,42691.29,50.8,0.17257,0.00019,6.99393]
[1649447947008,49.07,42698.68,50.8,0.17401,0.00019,7.03208]
[1649447950855,49.07,42701.31,50.8,0.17453,0.00019,7.04594]
[1649447951393,49.07,42701.31,50.8,0.17453,0.00019,7.04594]
[1649447952057,49.07,42704.08,50.8,0.17506,0.00019,7.0601]
[1649447952908,49.07,42698.35,50.8,0.17397,0.00019,7.03114]
[1649447958790,49.08,42693.25,50.8,0.17304,0.00019,7.00624]
[1649447963863,49.09,42686.61,50.8,0.17181,0.00019,6.97356]
[1649447972046,49.1,42679.95,50.8,0.17057,0.00019,6.93852]
[1649447972172,49.1,42679.95,50.8,0.17057,0.00019,6.93852]
[1649447972655,49.1,42679.95,50.8,0.17057,0.00019,6.93852]
[1649447972758,49.1,42679.95,50.8,0.17057,0.00019,6.93852]
[1649447974769,49.11,42678.92,50.8,0.1704,0.00019,6.93382]
[1649447975701,49.11,42679.87,50.8,0.17059,0.00019,6.93891]
[1649447978014,49.12,42681.39,50.8,0.1709,0.00019,6.94739]
[1649447978639,49.12,42681.39,50.8,0.1709,0.00019,6.94739]
[1649447979007,49.12,42693.3,50.8,0.17317,0.00019,7.008]
[1649447979162,49.12,42693.3,50.8,0.17317,0.00019,7.008]
[1649447979338,49.12,42693.3,50.8,0.17317,0.00019,7.008]
[1649447982464,49.12,42708.4,50.8,0.17607,0.00019,7.08477]
[1649447983229,49.12,42711.11,50.8,0.17659,0.00019,7.09855]
[1649447983321,49.12,42711.11,50.8,0.17659,0.00019,7.09855]
[1649447984175,49.12,42720.23,50.8,0.17836,0.00019,7.14482]
[1649447984512,49.12,42720.23,50.8,0.17836,0.00019,7.14482]
[1649447990049,49.12,42739.35,50.8,0.18209,0.0002,7.24149]
[1649447993747,49.12,42739.97,50.8,0.18221,0.0002,7.24454]
[1649447997955,49.12,42746.36,50.8,0.18345,0.0002,7.27655]
[1649447998486,49.12,42742.68,50.8,0.18273,0.0002,7.25791]
[1649447999457,49.12,42748.36,50.8,0.18384,0.0002,7.28648]
[1649448003755,49.11,42744.32,50.8,0.18304,0.0002,7.26592]
[1649448004541,49.11,42737.39,50.8,0.18167,0.0002,7.23086]
[1649448004716,49.11,42737.39,50.8,0.18167,0.0002,7.23086]
[1649448004769,49.11,42737.39,50.8,0.18167,0.0002,7.23086]
[1649448004867,49.11,42737.39,50.8,0.18167,0.0002,7.23086]
[1649448009215,49.11,42713.8,50.8,0.17708,0.00019,7.11133]
[1649448010834,49.11,42705.18,50.8,0.17542,0.00019,7.06772]
[1649448011391,49.11,42700.82,50.8,0.17459,0.00019,7.04572]
[1649448011481,49.11,42700.82,50.8,0.17459,0.00019,7.04572]
[1649448012317,49.11,42703.89,50.8,0.17518,0.00019,7.06136]
[1649448013247,49.11,42705.79,50.8,0.17555,0.00019,7.07111]
[1649448013890,49.11,42705.79,50.8,0.17555,0.00019,7.07111]
[1649448013897,49.11,42705.79,50.8,0.17555,0.00019,7.07111]
[1649448016662,49.12,42716.08,50.8,0.17754,0.00019,7.1234]
[1649448017194,49.12,42716.08,50.8,0.17754,0.00019,7.1234]
[1649448017956,49.12,42724.98,50.8,0.17926,0.00019,7.16842]
[1649448020091,49.12,42737.68,50.8,0.18174,0.0002,7.23266]
[1649448020736,49.12,42737.83,50.8,0.18177,0.0002,7.23337]
[1649448020950,49.12,42737.83,50.8,0.18177,0.0002,7.23337]
[1649448021860,49.12,42747.29,50.8,0.18363,0.0002,7.28108]
[1649448023716,49.11,42743.74,50.8,0.18292,0.0002,7.26301]
[1649448024333,49.11,42741.69,50.8,0.18252,0.0002,7.25259]
[1649448024605,49.11,42741.69,50.8,0.18252,0.0002,7.25259]
[1649448026928,49.11,42730.97,50.8,0.18042,0.0002,7.19846]
[1649448027824,49.11,42733.59,50.8,0.18093,0.0002,7.2117]
[1649448029245,49.11,42732.37,50.8,0.18069,0.0002,7.20556]
[1649448031807,49.11,42733.09,50.8,0.18077,0.0002,7.206]
[1649448031810,49.11,42733.09,50.8,0.18077,0.0002,7.206]
[1649448037885,49.11,42744.69,50.8,0.18304,0.0002,7.26432]
[1649448041043,49.11,42753.49,50.8,0.18477,0.0002,7.30849]
[1649448041110,49.11,42753.49,50.8,0.18477,0.0002,7.30849]
[1649448043227,49.11,42758.21,50.8,0.18569,0.0002,7.33202]
[1649448043898,49.11,42760.28,50.8,0.1861,0.0002,7.34231]
[1649448047325,49.1,42764.73,50.8,0.18697,0.0002,7.36421]
[1649448047604,49.1,42760.57,50.8,0.18613,0.0002,7.34308]
[1649448048496,49.1,42757.05,50.8,0.18542,0.0002,7.32517]
[1649448050008,49.1,42766.84,50.8,0.18737,0.0002,7.37436]
[1649448053112,49.09,42772.24,50.8,0.18842,0.0002,7.40088]
[1649448058528,49.08,42789.16,50.8,0.19176,0.0002,7.48424]
[1649448061194,49.07,42788.74,50.8,0.19165,0.0002,7.48151]
[1649448066450,49.06,42791.72,50.8,0.19219,0.0002,7.49488]
[1649448068647,49.05,42799.92,50.8,0.19382,0.0002,7.5351]
[1649448068655,49.05,42799.92,50.8,0.19382,0.0002,7.5351]
[1649448068726,49.05,42799.92,50.8,0.19382,0.0002,7.5351]
[1649448068895,49.05,42799.92,50.8,0.19382,0.0002,7.5351]
[1649448071449,49.05,42811.79,50.8,0.19625,0.00021,7.59458]
[1649448071470,49.05,42811.79,50.8,0.19625,0.00021,7.59458]
[1649448074220,49.05,42807.95,50.8,0.19548,0.00021,7.5756]
[1649448074335,49.05,42807.95,50.8,0.19548,0.00021,7.5756]
[1649448074400,49.05,42807.95,50.8,0.19548,0.00021,7.5756]
[1649448074486,49.05,42807.95,50.8,0.19548,0.00021,7.5756]
[1649448083925,49.06,42818.9,50.8,0.19778,0.00021,7.6315]
[1649448089745,49.07,42817.25,50.8,0.19747,0.00021,7.62389]
[1649448090228,49.07,42817.25,50.8,0.19747,0.00021,7.62389]
[1649448090234,49.07,42817.25,50.8,0.19747,0.00021,7.62389]
[1649448092248,49.07,42813.55,50.8,0.19665,0.00021,7.60243]
[1649448092317,49.07,42813.55,50.8,0.19665,0.00021,7.60243]
[1649448092332,49.07,42813.55,50.8,0.19665,0.00021,7.60243]
[1649448093890,49.07,42806.39,50.8,0.19516,0.0002,7.56625]
[1649448093966,49.07,42806.39,50.8,0.19516,0.0002,7.56625]
[1649448093974,49.07,42806.39,50.8,0.19516,0.0002,7.56625]
[1649448096076,49.06,42794.66,50.8,0.19273,0.0002,7.50653]
[1649448096298,49.06,42794.66,50.8,0.19273,0.0002,7.50653]
[1649448096475,49.06,42794.66,50.8,0.19273,0.0002,7.50653]
[1649448101829,49.05,42793.0,50.8,0.19234,0.0002,7.49686]
[1649448108479,49.04,42794.72,50.8,0.19263,0.0002,7.50416]
[1649448113913,49.02,42803.64,50.8,0.19438,0.0002,7.5473]
[1649448118948,49.01,42804.34,50.8,0.19447,0.0002,7.54942]
[1649448123914,49.0,42805.05,50.8,0.19457,0.0002,7.5519]
[1649448124212,49.0,42804.78,50.8,0.1945,0.0002,7.55027]
[1649448124217,49.0,42804.78,50.8,0.1945,0.0002,7.55027]
[1649448124884,49.0,42804.78,50.8,0.1945,0.0002,7.55027]
[1649448126581,48.99,42797.84,50.8,0.19304,0.0002,7.5145]
[1649448126925,48.99,42797.84,50.8,0.19304,0.0002,7.5145]
[1649448126934,48.99,42797.84,50.8,0.19304,0.0002,7.5145]
[1649448126936,48.99,42797.84,50.8,0.19304,0.0002,7.5145]
[1649448133470,48.98,42794.77,50.8,0.19233,0.0002,7.49698]
[1649448134361,48.97,42794.84,50.8,0.19233,0.0002,7.4971]
[1649448146947,48.93,42800.27,50.8,0.19322,0.0002,7.51917]
[1649448152185,48.91,42800.48,50.8,0.1931,0.0002,7.51457]
[1649448154073,48.9,42795.45,50.8,0.19205,0.0002,7.48884]
[1649448154189,48.9,42795.45,50.8,0.19205,0.0002,7.48884]
[1649448156551,48.9,42786.36,50.8,0.19016,0.0002,7.44192]
[1649448162255,48.88,42785.55,50.8,0.18991,0.0002,7.43579]
[1649448172325,48.85,42779.67,50.8,0.18859,0.0002,7.40285]
[1649448177361,48.84,42781.62,50.8,0.18892,0.0002,7.41121]
[1649448182395,48.83,42783.78,50.8,0.18929,0.0002,7.42055]
[1649448187430,48.81,42783.78,50.8,0.18923,0.0002,7.41899]
[1649448189087,48.81,42784.01,50.8,0.18926,0.0002,7.41982]
[1649448199515,48.78,42790.08,50.8,0.19034,0.0002,7.44681]
[1649448199897,48.78,42790.08,50.8,0.19034,0.0002,7.44681]
[1649448205556,48.76,42797.49,50.8,0.19174,0.0002,7.48173]
[1649448207460,48.76,42797.66,50.8,0.19176,0.0002,7.48223]
[1649448210148,48.75,42805.64,50.8,0.19336,0.00021,7.52161]
[1649448215626,48.74,42809.15,50.8,0.19395,0.00021,7.53464]
[1649448218587,48.73,42811.65,50.8,0.19445,0.00021,7.54672]
[1649448218607,48.73,42811.65,50.8,0.19445,0.00021,7.54672]
[1649448218884,48.73,42811.66,50.8,0.19444,0.00021,7.54649]
[1649448224173,48.73,42816.0,50.8,0.19532,0.00021,7.56808]
[1649448229725,48.72,42816.13,50.8,0.19533,0.00021,7.56842]
[1649448234760,48.72,42816.61,50.8,0.19542,0.00021,7.57058]
[1649448239797,48.72,42816.75,50.8,0.19544,0.00021,7.57099]
[1649448242344,48.72,42817.47,50.8,0.19558,0.00021,7.5745]
[1649448245675,48.72,42816.95,50.8,0.19548,0.00021,7.57203]
[1649448246592,48.72,42820.75,50.8,0.19627,0.00021,7.59123]
[1649448252484,48.72,42812.5,50.8,0.19458,0.00021,7.55004]
[1649448252492,48.72,42812.5,50.8,0.19458,0.00021,7.55004]
[1649448253871,48.72,42808.19,50.8,0.1937,0.00021,7.52834]
[1649448254079,48.72,42802.47,50.8,0.19252,0.0002,7.4995]
[1649448261063,48.73,42805.41,50.8,0.19314,0.00021,7.51463]
[1649448261408,48.73,42805.41,50.8,0.19314,0.00021,7.51463]
[1649448266986,48.73,42818.08,50.8,0.19577,0.00021,7.57893]
[1649448272021,48.73,42818.25,50.8,0.19575,0.00021,7.57694]
[1649448273887,48.73,42818.12,50.8,0.19573,0.00021,7.57634]
[1649448285050,48.74,42804.39,50.8,0.19295,0.00021,7.50821]
[1649448290148,48.74,42806.58,50.8,0.1934,0.00021,7.5193]
[1649448295183,48.74,42806.22,50.8,0.19332,0.00021,7.51736]
[1649448300223,48.74,42810.49,50.8,0.19419,0.00021,7.53873]
[1649448305257,48.74,42809.15,50.8,0.19391,0.00021,7.53175]
[1649448310292,48.74,42811.28,50.8,0.19433,0.00021,7.54226]
[1649448315327,48.73,42811.88,50.8,0.19445,0.00021,7.54501]
[1649448320362,48.73,42812.57,50.8,0.19458,0.00021,7.5482]
[1649448321929,48.73,42812.66,50.8,0.19459,0.00021,7.54858]
[1649448321966,48.73,42812.66,50.8,0.19459,0.00021,7.54858]
[1649448321999,48.73,42812.66,50.8,0.19459,0.00021,7.54858]
[1649448322147,48.73,42812.66,50.8,0.19459,0.00021,7.54858]
[1649448322371,48.73,42812.66,50.8,0.19459,0.00021,7.54858]
[1649448322373,48.73,42812.66,50.8,0.19459,0.00021,7.54858]
[1649448323919,48.73,42819.82,50.8,0.19608,0.00021,7.5848]
[1649448329425,48.74,42823.64,50.8,0.19691,0.00021,7.60508]
[1649448330461,48.74,42825.94,50.8,0.1974,0.00021,7.61679]
[1649448334175,48.75,42831.04,50.8,0.19842,0.00021,7.63968]
[1649448339496,48.75,42837.21,50.8,0.19973,0.00021,7.67123]
[1649448344562,48.75,42832.77,50.8,0.19882,0.00021,7.64933]
[1649448350572,48.76,42831.09,50.8,0.19851,0.00021,7.64172]
[1649448355607,48.77,42830.94,50.8,0.1985,0.00021,7.64155]
[1649448360453,48.77,42830.44,50.8,0.19842,0.00021,7.63961]
[1649448363858,48.77,42830.47,50.8,0.19844,0.00021,7.64008]
[1649448369705,48.78,42830.95,50.8,0.19857,0.00021,7.64322]
[1649448373918,48.78,42830.83,50.8,0.19856,0.00021,7.64305]
[1649448379775,48.79,42826.39,50.8,0.19768,0.00021,7.62173]
[1649448380536,48.79,42826.39,50.8,0.19768,0.00021,7.62173]
[1649448385818,48.8,42827.2,50.8,0.19788,0.00021,7.62657]
[1649448391859,48.8,42827.7,50.8,0.19796,0.00021,7.62675]
[1649448393884,48.81,42828.25,50.8,0.19809,0.00021,7.62978]
[1649448399915,48.81,42835.23,50.8,0.19957,0.00021,7.66546]
[1649448404950,48.82,42836.27,50.8,0.19981,0.00021,7.67106]
[1649448409985,48.82,42831.8,50.8,0.19889,0.00021,7.649]
[1649448415020,48.82,42829.49,50.8,0.19843,0.00021,7.63802]
[1649448420055,48.83,42829.39,50.8,0.19844,0.00021,7.63803]
[1649448425090,48.83,42829.36,50.8,0.19845,0.00021,7.63844]
[1649448430125,48.84,42829.3,50.8,0.19847,0.00021,7.6387]
[1649448435139,48.84,42830.53,50.8,0.19874,0.00021,7.64539]
[1649448440195,48.85,42838.82,50.8,0.20049,0.00021,7.68723]
[1649448445230,48.85,42838.35,50.8,0.2004,0.00021,7.68513]
[1649448447667,48.85,42839.8,50.8,0.20071,0.00021,7.69252]
[1649448452337,48.85,42845.25,50.8,0.2018,0.00021,7.71676]
[1649448452452,48.85,42845.25,50.8,0.2018,0.00021,7.71676]
[1649448452673,48.85,42845.25,50.8,0.2018,0.00021,7.71676]
[1649448454910,48.85,42853.59,50.8,0.20356,0.00021,7.75831]
[1649448460335,48.85,42856.88,50.8,0.20424,0.00021,7.77439]
[1649448462922,48.85,42858.12,50.8,0.2045,0.00021,7.78043]
[1649448466990,48.84,42859.43,50.8,0.20477,0.00021,7.78676]
[1649448468904,48.84,42859.5,50.8,0.20477,0.00021,7.78694]
[1649448474269,48.84,42861.92,50.8,0.20527,0.00021,7.79852]
[1649448474520,48.84,42861.92,50.8,0.20527,0.00021,7.79852]
[1649448474651,48.84,42861.92,50.8,0.20527,0.00021,7.79852]
[1649448474901,48.84,42861.92,50.8,0.20527,0.00021,7.79852]
[1649448475126,48.84,42861.92,50.8,0.20527,0.00021,7.79852]
[1649448480476,48.83,42870.18,50.8,0.20699,0.00021,7.83879]
[1649448485511,48.83,42872.21,50.8,0.2074,0.00021,7.84821]
[1649448487952,48.82,42872.11,50.8,0.20736,0.00021,7.84748]
[1649448492534,48.82,42863.41,50.8,0.20549,0.00021,7.80385]
[1649448494381,48.82,42861.8,50.8,0.20515,0.00021,7.79575]
[1649448495209,48.82,42858.57,50.8,0.20446,0.00021,7.77957]
[1649448500616,48.82,42858.02,50.8,0.20433,0.00021,7.77655]
[1649448502340,48.82,42858.13,50.8,0.20435,0.00021,7.77705]
[1649448503924,48.81,42858.16,50.8,0.20435,0.00021,7.77708]
[1649448504147,48.81,42858.07,50.8,0.20433,0.00021,7.77661]
[1649448509679,48.81,42859.22,50.8,0.20456,0.00021,7.78205]
[1649448514714,48.81,42860.23,50.8,0.20471,0.00021,7.7837]
[1649448524784,48.8,42860.63,50.8,0.20476,0.00021,7.78512]
[1649448529819,48.8,42860.31,50.8,0.20468,0.00021,7.78319]
[1649448534854,48.8,42860.84,50.8,0.20478,0.00021,7.78552]
[1649448539889,48.8,42861.0,50.8,0.2048,0.00021,7.78599]
[1649448549959,48.79,42861.81,50.8,0.20494,0.00021,7.78935]
[1649448552604,48.79,42860.76,50.8,0.20471,0.00021,7.784]
[1649448554057,48.79,42849.19,50.8,0.20227,0.00021,7.72626]
[1649448554192,48.79,42849.19,50.8,0.20227,0.00021,7.72626]
[1649448555712,48.79,42848.33,50.8,0.20209,0.00021,7.72199]
[1649448555837,48.79,42848.33,50.8,0.20209,0.00021,7.72199]
[1649448556356,48.79,42842.8,50.8,0.20093,0.00021,7.69437]
[1649448557997,48.79,42841.86,50.8,0.20073,0.00021,7.68974]
[1649448558006,48.79,42841.86,50.8,0.20073,0.00021,7.68974]
[1649448558047,48.79,42840.31,50.8,0.20041,0.00021,7.68201]
[1649448558338,48.79,42840.31,50.8,0.20041,0.00021,7.68201]
[1649448558411,48.79,42840.31,50.8,0.20041,0.00021,7.68201]
[1649448558465,48.79,42840.31,50.8,0.20041,0.00021,7.68201]
[1649448559182,48.79,42837.03,50.8,0.19972,0.00021,7.66568]
[1649448559329,48.79,42837.03,50.8,0.19972,0.00021,7.66568]
[1649448559345,48.79,42837.03,50.8,0.19972,0.00021,7.66568]
[1649448561958,48.79,42825.92,50.8,0.1974,0.00021,7.60984]
[1649448562011,48.79,42825.92,50.8,0.1974,0.00021,7.60984]
[1649448562793,48.79,42824.84,50.8,0.19718,0.00021,7.60436]
[1649448562798,48.79,42824.84,50.8,0.19718,0.00021,7.60436]
[1649448563414,48.79,42822.15,50.8,0.1966,0.00021,7.59043]
[1649448568192,48.77,42823.1,50.8,0.19671,0.00021,7.59314]
[1649448568201,48.77,42823.1,50.8,0.19671,0.00021,7.59314]
[1649448574128,48.75,42826.29,50.8,0.19724,0.00021,7.60443]
[1649448584198,48.73,42820.29,50.8,0.1959,0.00021,7.5719]
[1649448591139,48.72,42821.62,50.8,0.19611,0.00021,7.57701]
[1649448595522,48.71,42827.14,50.8,0.19721,0.00021,7.60385]
[1649448601317,48.69,42827.96,50.8,0.19727,0.00021,7.60544]
[1649448603312,48.68,42829.07,50.8,0.19747,0.00021,7.61011]
[1649448603316,48.68,42829.07,50.8,0.19747,0.00021,7.61011]
[1649448606774,48.68,42827.39,50.8,0.1971,0.00021,7.60123]
[1649448612394,48.66,42822.07,50.8,0.19592,0.00021,7.57266]
[1649448617429,48.65,42819.11,50.8,0.19524,0.00021,7.55634]
[1649448622465,48.64,42819.91,50.8,0.19535,0.00021,7.55901]
[1649448625675,48.63,42821.08,50.8,0.19556,0.00021,7.56406]
[1649448631527,48.62,42822.46,50.8,0.19572,0.00021,7.56628]
[1649448636562,48.61,42821.36,50.8,0.19543,0.00021,7.55943]
[1649448646633,48.59,42819.41,50.8,0.19492,0.00021,7.54701]
[1649448651668,48.58,42816.03,50.8,0.19417,0.00021,7.5288]
[1649448651812,48.58,42816.03,50.8,0.19417,0.00021,7.5288]
[1649448657710,48.57,42815.14,50.8,0.19393,0.00021,7.52294]
[1649448662745,48.56,42817.56,50.8,0.19438,0.00021,7.53397]
[1649448667780,48.55,42822.57,50.8,0.19537,0.00021,7.55809]
[1649448668650,48.55,42822.57,50.8,0.19537,0.00021,7.55809]
[1649448673822,48.54,42825.66,50.8,0.196,0.00021,7.57343]
[1649448678857,48.54,42834.61,50.8,0.19786,0.00021,7.61847]
[1649448680314,48.54,42835.79,50.8,0.1981,0.00021,7.62433]
[1649448685906,48.54,42834.43,50.8,0.19782,0.00021,7.61746]
[1649448690941,48.54,42836.02,50.8,0.19815,0.00021,7.62551]
[1649448695976,48.54,42835.85,50.8,0.19806,0.00021,7.62162]
[1649448697695,48.54,42835.74,50.8,0.19804,0.00021,7.62107]
[1649448703025,48.54,42828.85,50.8,0.19661,0.00021,7.58647]
[1649448708060,48.55,42828.76,50.8,0.1966,0.00021,7.58626]
[1649448708843,48.55,42828.75,50.8,0.1966,0.00021,7.58621]
[1649448708855,48.55,42828.75,50.8,0.1966,0.00021,7.58621]
[1649448719137,48.56,42829.91,50.8,0.19688,0.00021,7.59314]
[1649448724172,48.56,42829.3,50.8,0.19678,0.00021,7.59052]
[1649448724640,48.56,42829.3,50.8,0.19678,0.00021,7.59052]
[1649448724663,48.56,42829.3,50.8,0.19678,0.00021,7.59052]
[1649448724670,48.56,42829.3,50.8,0.19678,0.00021,7.59052]
[1649448724712,48.56,42829.3,50.8,0.19678,0.00021,7.59052]
[1649448724726,48.56,42829.3,50.8,0.19678,0.00021,7.59052]
[1649448724736,48.56,42829.3,50.8,0.19678,0.00021,7.59052]
[1649448728653,48.56,42821.33,50.8,0.1951,0.00021,7.54986]
[1649448730016,48.55,42821.55,50.8,0.19513,0.00021,7.55061]
[1649448735249,48.54,42820.22,50.8,0.19478,0.00021,7.54203]
[1649448745876,48.51,42816.05,50.8,0.19379,0.00021,7.51809]
[1649448745926,48.51,42816.05,50.8,0.19379,0.00021,7.51809]
[1649448751362,48.5,42813.45,50.8,0.19313,0.00021,7.5002]
[1649448756397,48.49,42813.36,50.8,0.19306,0.00021,7.49848]
[1649448763119,48.48,42821.6,50.8,0.1947,0.00021,7.53861]
[1649448768481,48.47,42828.99,50.8,0.1962,0.00021,7.57528]
[1649448773516,48.46,42828.22,50.8,0.19602,0.00021,7.57077]
[1649448778553,48.46,42828.38,50.8,0.19602,0.00021,7.57093]
[1649448783586,48.45,42828.27,50.8,0.19597,0.00021,7.56977]
[1649448788621,48.45,42826.24,50.8,0.19552,0.00021,7.5589]
[1649448789472,48.45,42826.24,50.8,0.19552,0.00021,7.5589]
[1649448791203,48.45,42818.97,50.8,0.194,0.00021,7.52166]
[1649448792715,48.44,42816.56,50.8,0.19348,0.00021,7.5089]
[1649448803726,48.42,42820.2,50.8,0.19411,0.00021,7.52449]
[1649448808764,48.41,42821.89,50.8,0.1944,0.00021,7.53166]
[1649448813624,48.4,42822.03,50.8,0.19432,0.00021,7.52811]
[1649448814584,48.39,42822.35,50.8,0.19438,0.00021,7.52948]
[1649448816769,48.39,42826.44,50.8,0.1952,0.00021,7.54966]
[1649448818634,48.39,42828.74,50.8,0.19567,0.00021,7.56096]
[1649448819683,48.38,42828.86,50.8,0.19569,0.00021,7.56143]
[1649448824876,48.39,42832.09,50.8,0.19637,0.00021,7.57805]
[1649448827077,48.39,42832.24,50.8,0.19641,0.00021,7.57888]
[1649448827300,48.39,42832.24,50.8,0.19641,0.00021,7.57888]
[1649448827330,48.39,42832.24,50.8,0.19641,0.00021,7.57888]
[1649448827609,48.39,42832.24,50.8,0.19641,0.00021,7.57888]
[1649448829126,48.39,42841.24,50.8,0.1983,0.00021,7.62467]
[1649448832232,48.39,42850.72,50.8,0.20032,0.00021,7.67292]
[1649448833906,48.39,42850.89,50.8,0.20036,0.00021,7.67385]
[1649448833964,48.39,42851.1,50.8,0.20041,0.00021,7.67501]
[1649448839981,48.4,42857.88,50.8,0.20186,0.00021,7.70966]
[1649448843179,48.4,42857.99,50.8,0.20189,0.00021,7.71036]
[1649448845098,48.4,42857.66,50.8,0.20183,0.00021,7.70886]
[1649448846406,48.4,42855.87,50.8,0.20145,0.00021,7.69989]
[1649448851256,48.4,42855.79,50.8,0.20145,0.00021,7.69985]
[1649448853771,48.41,42856.25,50.8,0.20156,0.00021,7.70232]
[1649448857614,48.41,42854.14,50.8,0.20112,0.00021,7.69201]
[1649448861226,48.41,42853.77,50.8,0.20106,0.00021,7.69044]
[1649448863903,48.41,42853.89,50.8,0.20107,0.00021,7.69083]
[1649448869184,48.4,42853.68,50.8,0.20099,0.00021,7.68885]
[1649448874219,48.39,42853.61,50.8,0.20088,0.00021,7.68451]
[1649448879254,48.39,42853.36,50.8,0.20079,0.00021,7.68246]
[1649448884289,48.38,42853.79,50.8,0.20084,0.00021,7.68376]
[1649448889324,48.37,42852.41,50.8,0.20051,0.00021,7.67586]
[1649448894360,48.36,42852.18,50.8,0.20043,0.00021,7.6739]
[1649448896266,48.36,42852.14,50.8,0.20041,0.00021,7.67358]
[1649448896308,48.36,42852.14,50.8,0.20041,0.00021,7.67358]
[1649448897479,48.36,42849.16,50.8,0.19977,0.00021,7.65811]
[1649448908457,48.34,42830.39,50.8,0.19572,0.00021,7.56071]
[1649448913492,48.33,42830.73,50.8,0.19575,0.00021,7.56139]
[1649448918527,48.32,42831.82,50.8,0.19593,0.00021,7.56584]
[1649448923562,48.31,42832.0,50.8,0.19592,0.00021,7.5657]
[1649448926260,48.31,42832.53,50.8,0.19601,0.00021,7.56792]
[1649448931618,48.3,42832.57,50.8,0.19591,0.00021,7.56373]
[1649448932934,48.3,42831.66,50.8,0.19571,0.00021,7.55891]
[1649448938667,48.29,42821.84,50.8,0.19362,0.00021,7.508]
[1649448942651,48.28,42821.95,50.8,0.19363,0.00021,7.50812]
[1649448942657,48.28,42821.95,50.8,0.19363,0.00021,7.50812]
[1649448942853,48.28,42820.24,50.8,0.19326,0.00021,7.49928]
[1649448943911,48.28,42819.21,50.8,0.19304,0.00021,7.49383]
[1649448946775,48.28,42815.76,50.8,0.1923,0.00021,7.4756]
[1649448952765,48.27,42802.26,50.8,0.18948,0.00021,7.40577]
[1649448953364,48.27,42802.26,50.8,0.18948,0.00021,7.40577]
[1649448953469,48.27,42802.26,50.8,0.18948,0.00021,7.40577]
[1649448954265,48.27,42790.33,50.8,0.18703,0.0002,7.34466]
[1649448954430,48.27,42790.33,50.8,0.18703,0.0002,7.34466]
[1649448954501,48.27,42790.33,50.8,0.18703,0.0002,7.34466]
[1649448955801,48.27,42771.89,50.8,0.1833,0.0002,7.25017]
[1649448961828,48.27,42765.79,50.8,0.1821,0.0002,7.21939]
[1649448966863,48.28,42766.2,50.8,0.1822,0.0002,7.22197]
[1649448967348,48.28,42766.2,50.8,0.1822,0.0002,7.22197]
[1649448972803,48.28,42760.59,50.8,0.1811,0.0002,7.19367]
[1649448973270,48.28,42766.77,50.8,0.18234,0.0002,7.22553]
[1649448978953,48.28,42774.48,50.8,0.1839,0.0002,7.26537]
[1649448980402,48.28,42772.61,50.8,0.18353,0.0002,7.25585]
[1649448982776,48.29,42765.43,50.8,0.18209,0.0002,7.21918]
[1649448988016,48.29,42765.61,50.8,0.18215,0.0002,7.2207]
[1649448998086,48.3,42764.55,50.8,0.18192,0.0002,7.2131]
[1649449003121,48.3,42765.13,50.8,0.18206,0.0002,7.21661]
[1649449004444,48.3,42766.46,50.8,0.18233,0.0002,7.22351]
[1649449007490,48.3,42770.76,50.8,0.1832,0.0002,7.24574]
[1649449008315,48.3,42768.81,50.8,0.18281,0.0002,7.2358]
[1649449017465,48.31,42770.65,50.8,0.1832,0.0002,7.24583]
[1649449023261,48.31,42773.27,50.8,0.18374,0.0002,7.25956]
[1649449023382,48.31,42773.27,50.8,0.18374,0.0002,7.25956]
[1649449028491,48.31,42771.89,50.8,0.18348,0.0002,7.25278]
[1649449034186,48.32,42772.27,50.8,0.18356,0.0002,7.25496]
[1649449039373,48.32,42775.9,50.8,0.18431,0.0002,7.27383]
[1649449044408,48.32,42777.07,50.8,0.18455,0.0002,7.27997]
[1649449047998,48.32,42784.05,50.8,0.18596,0.0002,7.31574]
[1649449053471,48.32,42783.36,50.8,0.18576,0.0002,7.30898]
[1649449063541,48.32,42786.39,50.8,0.18636,0.0002,7.32419]
[1649449068576,48.31,42785.44,50.8,0.18616,0.0002,7.31919]
[1649449072698,48.31,42782.86,50.8,0.18563,0.0002,7.30587]
[1649449073072,48.31,42782.86,50.8,0.18563,0.0002,7.30587]
[1649449073432,48.31,42782.86,50.8,0.18563,0.0002,7.30587]
[1649449074550,48.31,42777.14,50.8,0.18447,0.0002,7.27645]
[1649449075585,48.31,42773.94,50.8,0.18382,0.0002,7.25997]
[1649449085695,48.3,42774.03,50.8,0.1838,0.0002,7.25937]
[1649449090730,48.3,42773.95,50.8,0.18377,0.0002,7.25855]
[1649449095765,48.3,42774.52,50.8,0.18386,0.0002,7.26099]
[1649449100750,48.29,42775.04,50.8,0.18395,0.0002,7.26332]
[1649449100814,48.29,42774.46,50.8,0.18383,0.0002,7.26024]
[1649449106842,48.29,42781.86,50.8,0.18533,0.0002,7.29827]
[1649449111877,48.29,42780.92,50.8,0.18508,0.0002,7.2903]
[1649449116912,48.29,42781.53,50.8,0.18521,0.0002,7.29352]
[1649449121947,48.29,42780.69,50.8,0.18504,0.0002,7.28926]
[1649449132017,48.3,42782.76,50.8,0.18546,0.0002,7.29994]
[1649449137139,48.3,42779.78,50.8,0.18486,0.0002,7.28467]
[1649449137996,48.3,42779.78,50.8,0.18486,0.0002,7.28467]
[1649449143095,48.29,42777.22,50.8,0.18432,0.0002,7.27106]
[1649449153176,48.28,42778.09,50.8,0.18445,0.0002,7.27444]
[1649449157826,48.28,42772.36,50.8,0.18328,0.0002,7.24471]
[1649449161705,48.28,42771.02,50.8,0.183,0.0002,7.23757]
[1649449169874,48.27,42770.84,50.8,0.18295,0.0002,7.2361]
[1649449170692,48.27,42770.84,50.8,0.18294,0.0002,7.23608]
[1649449171718,48.27,42771.57,50.8,0.18303,0.0002,7.23664]
[1649449174826,48.27,42766.83,50.8,0.18207,0.0002,7.21213]
[1649449177009,48.27,42762.7,50.8,0.18124,0.0002,7.19091]
[1649449182379,48.27,42753.03,50.8,0.17932,0.0002,7.14127]
[1649449182564,48.27,42753.03,50.8,0.17932,0.0002,7.14127]
[1649449183462,48.27,42750.64,50.8,0.17885,0.0002,7.12907]
[1649449183955,48.27,42750.64,50.8,0.17885,0.0002,7.12907]
[1649449188945,48.28,42730.56,50.8,0.17492,0.0002,7.02647]
[1649449194463,48.29,42728.82,50.8,0.17463,0.0002,7.01876]
[1649449199498,48.3,42727.63,50.8,0.17444,0.0002,7.01365]
[1649449201004,48.3,42722.44,50.8,0.17344,0.00019,6.98716]
[1649449206547,48.31,42722.08,50.8,0.17343,0.00019,6.98681]
[1649449207759,48.31,42721.77,50.8,0.17337,0.00019,6.98542]
[1649449209622,48.32,42716.16,50.8,0.17231,0.00019,6.95706]
[1649449215610,48.33,42721.98,50.8,0.1735,0.00019,6.98876]
[1649449218908,48.33,42722.67,50.8,0.17366,0.00019,6.99299]
[1649449225680,48.35,42723.07,50.8,0.17381,0.00019,6.99673]
[1649449226742,48.35,42723.39,50.8,0.17388,0.00019,6.9986]
[1649449232739,48.36,42723.56,50.8,0.1739,0.00019,6.9975]
[1649449238771,48.37,42725.84,50.8,0.17441,0.0002,7.01094]
[1649449238942,48.37,42725.84,50.8,0.17441,0.0002,7.01094]
[1649449243987,48.38,42728.17,50.8,0.1749,0.0002,7.02398]
[1649449244418,48.38,42728.17,50.8,0.1749,0.0002,7.02398]
[1649449244498,48.38,42728.17,50.8,0.1749,0.0002,7.02398]
[1649449244594,48.38,42728.17,50.8,0.1749,0.0002,7.02398]
[1649449248788,48.39,42712.41,50.8,0.17188,0.00019,6.94386]
[1649449249295,48.39,42711.18,50.8,0.17165,0.00019,6.9378]
[1649449250722,48.39,42707.58,50.8,0.17096,0.00019,6.9194]
[1649449250759,48.39,42707.58,50.8,0.17096,0.00019,6.9194]
[1649449250970,48.39,42705.84,50.8,0.17062,0.00019,6.91032]
[1649449252249,48.39,42698.4,50.8,0.16919,0.00019,6.87175]
[1649449259188,48.37,42682.95,50.8,0.16618,0.00019,6.79026]
[1649449259193,48.37,42682.95,50.8,0.16618,0.00019,6.79026]
[1649449259258,48.37,42682.95,50.8,0.16618,0.00019,6.79026]
[1649449263568,48.36,42689.53,50.8,0.16737,0.00019,6.82262]
[1649449264007,48.36,42687.01,50.8,0.16687,0.00019,6.80924]
[1649449273114,48.34,42659.37,50.8,0.16158,0.00019,6.66414]
[1649449274930,48.34,42660.85,50.8,0.16185,0.00019,6.67159]
[1649449281116,48.33,42658.48,50.8,0.16137,0.00019,6.65821]
[1649449282840,48.33,42662.82,50.8,0.16217,0.00019,6.68036]
[1649449284209,48.33,42654.94,50.8,0.16069,0.00019,6.63932]
[1649449284879,48.33,42654.94,50.8,0.16069,0.00019,6.63932]
[1649449289291,48.32,42651.14,50.8,0.15995,0.00019,6.61891]
[1649449295164,48.31,42652.66,50.8,0.16014,0.00019,6.62273]
[1649449295939,48.31,42652.66,50.8,0.16014,0.00019,6.62273]
[1649449306241,48.3,42651.02,50.8,0.15979,0.00019,6.61285]
[1649449311171,48.3,42655.5,50.8,0.16059,0.00019,6.63529]
[1649449313210,48.3,42656.02,50.8,0.16068,0.00019,6.63782]
[1649449315248,48.3,42652.48,50.8,0.16001,0.00019,6.61926]
[1649449320343,48.29,42656.03,50.8,0.16064,0.00019,6.63667]
[1649449325272,48.28,42656.19,50.8,0.16064,0.00019,6.63687]
[1649449335424,48.28,42630.7,50.8,0.15593,0.00018,6.50456]
[1649449340484,48.28,42616.09,50.8,0.1533,0.00018,6.42954]
[1649449355590,48.28,42626.39,50.8,0.15511,0.00018,6.47967]
[1649449360625,48.29,42613.8,50.8,0.15285,0.00018,6.41523]
[1649449365660,48.29,42614.14,50.8,0.15293,0.00018,6.41758]
[1649449370695,48.3,42612.18,50.8,0.1526,0.00018,6.40811]
[1649449380765,48.31,42611.58,50.8,0.15255,0.00018,6.40652]
[1649449384150,48.31,42621.39,50.8,0.15433,0.00018,6.45732]
[1649449386214,48.31,42635.29,50.8,0.15685,0.00018,6.52903]
[1649449387302,48.31,42635.29,50.8,0.15685,0.00018,6.52903]
[1649449391422,48.31,42645.86,50.8,0.15878,0.00018,6.5833]
[1649449393493,48.3,42654.57,50.8,0.16038,0.00019,6.62799]
[1649449398892,48.3,42649.75,50.8,0.15945,0.00018,6.60212]
[1649449399416,48.3,42649.75,50.8,0.15945,0.00018,6.60212]
[1649449400526,48.3,42648.87,50.8,0.15929,0.00018,6.59744]
[1649449405940,48.29,42637.14,50.8,0.15712,0.00018,6.53655]
[1649449408791,48.29,42638.01,50.8,0.15727,0.00018,6.54096]
[1649449411454,48.29,42650.48,50.8,0.15956,0.00018,6.60508]
[1649449422054,48.28,42660.1,50.8,0.16122,0.00019,6.64985]
[1649449431477,48.27,42653.13,50.8,0.15987,0.00019,6.61241]
[1649449433859,48.27,42646.94,50.8,0.15872,0.00018,6.58023]
[1649449444206,48.26,42635.98,50.8,0.15669,0.00018,6.52319]
[1649449449241,48.26,42636.05,50.8,0.1567,0.00018,6.52345]
[1649449454276,48.26,42635.35,50.8,0.15657,0.00018,6.51975]
[1649449455131,48.26,42635.35,50.8,0.15657,0.00018,6.51975]
[1649449458501,48.26,42632.37,50.8,0.15603,0.00018,6.50443]
[1649449465355,48.26,42631.11,50.8,0.1558,0.00018,6.49802]
[1649449470390,48.26,42633.67,50.8,0.15627,0.00018,6.51129]
[1649449475425,48.26,42633.02,50.8,0.1561,0.00018,6.50483]
[1649449485501,48.26,42633.32,50.8,0.15615,0.00018,6.50647]
[1649449490536,48.26,42633.12,50.8,0.15612,0.00018,6.50546]
[1649449495571,48.26,42634.39,50.8,0.15635,0.00018,6.51207]
[1649449505641,48.26,42632.86,50.8,0.15607,0.00018,6.50422]
[1649449506301,48.26,42633.81,50.8,0.15625,0.00018,6.50914]
[1649449510726,48.26,42638.23,50.8,0.15706,0.00018,6.53196]
[1649449511720,48.26,42643.83,50.8,0.15808,0.00018,6.56079]
[1649449512188,48.26,42648.87,50.8,0.15901,0.00018,6.58677]
[1649449517725,48.26,42654.31,50.8,0.15999,0.00019,6.61431]
[1649449527795,48.25,42658.1,50.8,0.16064,0.00019,6.63234]
[1649449528742,48.25,42658.1,50.8,0.16064,0.00019,6.63234]
[1649449533746,48.24,42655.03,50.8,0.15998,0.00019,6.61252]
[1649449535748,48.24,42654.68,50.8,0.15991,0.00019,6.61064]
[1649449540604,48.24,42647.07,50.8,0.15849,0.00018,6.57082]
[1649449549818,48.24,42622.82,50.8,0.15406,0.00018,6.44573]
[1649449550052,48.24,42618.71,50.8,0.15332,0.00018,6.42461]
[1649449551036,48.24,42610.49,50.8,0.15185,0.00018,6.38235]
[1649449554028,48.25,42605.04,50.8,0.15089,0.00018,6.3548]
[1649449554091,48.25,42605.04,50.8,0.15089,0.00018,6.3548]
[1649449554312,48.25,42593.39,50.8,0.14883,0.00018,6.29504]
[1649449554322,48.25,42593.39,50.8,0.14883,0.00018,6.29504]
[1649449554850,48.25,42593.39,50.8,0.14883,0.00018,6.29504]
[1649449555510,48.25,42593.39,50.8,0.14883,0.00018,6.29504]
[1649449555538,48.25,42593.39,50.8,0.14883,0.00018,6.29504]
[1649449556047,48.25,42587.62,50.8,0.14782,0.00018,6.26565]
[1649449556233,48.25,42587.62,50.8,0.14782,0.00018,6.26565]
[1649449556364,48.25,42587.62,50.8,0.14782,0.00018,6.26565]
[1649449556499,48.25,42587.62,50.8,0.14782,0.00018,6.26565]
[1649449556528,48.25,42587.62,50.8,0.14782,0.00018,6.26565]
[1649449556857,48.25,42587.62,50.8,0.14782,0.00018,6.26565]
[1649449556918,48.25,42587.62,50.8,0.14782,0.00018,6.26565]
[1649449562033,48.27,42561.97,50.8,0.14345,0.00017,6.13669]
[1649449564103,48.28,42570.21,50.8,0.14491,0.00017,6.17998]
[1649449564215,48.28,42570.21,50.8,0.14491,0.00017,6.17998]
[1649449564286,48.28,42570.21,50.8,0.14491,0.00017,6.17998]
[1649449564464,48.28,42570.21,50.8,0.14491,0.00017,6.17998]
[1649449564540,48.28,42570.21,50.8,0.14491,0.00017,6.17998]
[1649449567402,48.28,42595.99,50.8,0.14948,0.00018,6.31359]
[1649449569633,48.29,42611.4,50.8,0.15225,0.00018,6.39362]
[1649449573302,48.29,42603.48,50.8,0.15085,0.00018,6.35328]
[1649449573802,48.29,42603.48,50.8,0.15085,0.00018,6.35328]
[1649449573957,48.29,42603.48,50.8,0.15085,0.00018,6.35328]
[1649449576125,48.3,42585.5,50.8,0.14768,0.00018,6.2613]
[1649449576465,48.3,42585.5,50.8,0.14769,0.00018,6.26163]
[1649449576933,48.3,42585.5,50.8,0.14769,0.00018,6.26163]
[1649449578331,48.3,42576.63,50.8,0.14616,0.00017,6.21652]
[1649449579507,48.3,42566.88,50.8,0.14447,0.00017,6.16669]
[1649449580126,48.3,42566.88,50.8,0.14447,0.00017,6.16669]
[1649449580154,48.3,42566.88,50.8,0.14447,0.00017,6.16669]
[1649449580200,48.31,42561.23,50.8,0.1435,0.00017,6.13798]
[1649449586202,48.33,42586.14,50.8,0.14795,0.00018,6.26894]
[1649449587015,48.33,42586.14,50.8,0.14795,0.00018,6.26894]
[1649449587692,48.33,42589.39,50.8,0.14853,0.00018,6.28597]
[1649449590016,48.33,42605.37,50.8,0.15139,0.00018,6.36862]
[1649449590329,48.33,42607.17,50.8,0.15172,0.00018,6.37811]
[1649449596272,48.34,42594.42,50.8,0.14944,0.00018,6.31098]
[1649449601307,48.35,42582.9,50.8,0.14747,0.00018,6.25329]
[1649449606342,48.37,42578.55,50.8,0.14676,0.00018,6.23271]
[1649449611000,48.37,42595.33,50.8,0.14976,0.00018,6.31999]
[1649449611640,48.37,42597.66,50.8,0.15018,0.00018,6.33221]
[1649449614469,48.38,42613.23,50.8,0.15298,0.00018,6.41277]
[1649449616260,48.38,42608.4,50.8,0.15212,0.00018,6.38807]
[1649449619460,48.38,42608.94,50.8,0.15224,0.00018,6.39138]
[1649449624515,48.39,42608.87,50.8,0.15225,0.00018,6.39178]
[1649449630510,48.4,42592.22,50.8,0.14933,0.00018,6.30753]
[1649449637631,48.41,42600.19,50.8,0.15081,0.00018,6.35028]
[1649449637703,48.41,42600.19,50.8,0.15081,0.00018,6.35028]
[1649449638455,48.41,42600.19,50.8,0.15081,0.00018,6.35028]
[1649449641673,48.41,42619.17,50.8,0.15424,0.00018,6.44845]
[1649449641879,48.41,42619.17,50.8,0.15424,0.00018,6.44845]
[1649449643003,48.41,42626.18,50.8,0.15551,0.00018,6.48459]
[1649449648640,48.41,42634.88,50.8,0.15709,0.00018,6.52928]
[1649449649064,48.41,42634.88,50.8,0.15709,0.00018,6.52928]
[1649449654682,48.41,42650.32,50.8,0.15984,0.00018,6.60496]
[1649449658662,48.4,42650.38,50.8,0.15984,0.00018,6.6049]
[1649449663745,48.4,42654.65,50.8,0.1606,0.00019,6.62604]
[1649449668780,48.39,42655.74,50.8,0.16077,0.00019,6.63084]
[1649449671084,48.39,42655.52,50.8,0.16072,0.00019,6.62934]
[1649449676836,48.39,42656.03,50.8,0.16078,0.00019,6.63124]
[1649449686190,48.37,42646.01,50.8,0.15888,0.00018,6.57815]
[1649449688649,48.37,42644.27,50.8,0.15855,0.00018,6.56902]
[1649449688961,48.37,42642.09,50.8,0.15815,0.00018,6.55772]
[1649449694962,48.37,42651.81,50.8,0.15991,0.00019,6.60704]
[1649449701685,48.36,42662.37,50.8,0.16184,0.00019,6.6605]
[1649449707046,48.35,42662.43,50.8,0.1618,0.00019,6.6596]
[1649449711325,48.35,42668.8,50.8,0.1629,0.00019,6.68847]
[1649449727186,48.31,42687.35,50.8,0.16622,0.00019,6.77949]
[1649449728351,48.31,42687.82,50.8,0.1663,0.00019,6.78154]
[1649449734235,48.29,42680.22,50.8,0.16479,0.00019,6.74038]
[1649449736354,48.29,42674.75,50.8,0.16373,0.00019,6.7116]
[1649449737354,48.29,42670.43,50.8,0.16291,0.00019,6.68907]
[1649449748334,48.27,42671.57,50.8,0.16303,0.00019,6.69232]
[1649449753368,48.26,42671.6,50.8,0.16298,0.00019,6.69109]
[1649449753378,48.26,42671.6,50.8,0.16298,0.00019,6.69109]
[1649449759380,48.25,42664.82,50.8,0.16168,0.00019,6.65504]
[1649449764445,48.24,42671.54,50.8,0.16288,0.00019,6.68846]
[1649449774515,48.23,42673.76,50.8,0.16316,0.00019,6.69453]
[1649449779550,48.22,42671.05,50.8,0.16261,0.00019,6.67945]
[1649449784585,48.21,42666.95,50.8,0.1618,0.00019,6.65719]
[1649449794655,48.2,42665.67,50.8,0.1615,0.00019,6.64896]
[1649449799690,48.19,42669.23,50.8,0.16213,0.00019,6.66641]
[1649449804725,48.19,42668.84,50.8,0.16202,0.00019,6.66341]
[1649449814804,48.17,42673.58,50.8,0.16284,0.00019,6.68599]
[1649449819833,48.16,42677.09,50.8,0.16346,0.00019,6.70302]
[1649449824868,48.15,42677.51,50.8,0.16349,0.00019,6.70402]
[1649449826836,48.15,42677.4,50.8,0.16346,0.00019,6.70323]
[1649449832050,48.14,42665.63,50.8,0.16116,0.00019,6.63808]
[1649449837460,48.15,42652.7,50.8,0.15875,0.00019,6.57112]
[1649449837625,48.15,42652.7,50.8,0.15875,0.00019,6.57112]
[1649449837661,48.15,42652.7,50.8,0.15875,0.00019,6.57112]
[1649449838644,48.15,42646.7,50.8,0.15764,0.00018,6.54009]
[1649449844000,48.15,42626.82,50.8,0.15402,0.00018,6.43758]
[1649449847650,48.15,42633.62,50.8,0.15526,0.00018,6.47295]
[1649449849844,48.15,42632.21,50.8,0.15501,0.00018,6.46577]
[1649449850512,48.15,42632.43,50.8,0.15505,0.00018,6.46699]
[1649449850671,48.15,42632.43,50.8,0.15505,0.00018,6.46699]
[1649449852527,48.15,42631.77,50.8,0.15494,0.00018,6.46366]
[1649449858098,48.16,42624.23,50.8,0.15359,0.00018,6.42521]
[1649449863133,48.16,42623.82,50.8,0.15353,0.00018,6.42368]
[1649449864671,48.16,42631.45,50.8,0.15492,0.00018,6.46324]
[1649449865660,48.16,42630.85,50.8,0.15482,0.00018,6.46023]
[1649449868646,48.16,42635.54,50.8,0.15568,0.00018,6.48463]
[1649449870624,48.16,42634.48,50.8,0.15549,0.00018,6.47921]
[1649449876559,48.16,42633.79,50.8,0.15537,0.00018,6.47593]
[1649449881740,48.17,42633.14,50.8,0.15526,0.00018,6.47288]
[1649449882652,48.17,42637.88,50.8,0.15613,0.00018,6.49744]
[1649449883642,48.17,42639.54,50.8,0.15644,0.00018,6.50609]
[1649449889315,48.17,42658.09,50.8,0.15987,0.00019,6.60226]
[1649449894350,48.17,42658.36,50.8,0.15986,0.00019,6.60042]
[1649449898634,48.17,42648.81,50.8,0.15809,0.00018,6.55096]
[1649449904420,48.17,42651.63,50.8,0.1586,0.00019,6.56528]
[1649449909455,48.16,42652.31,50.8,0.15871,0.00019,6.56846]
[1649449914490,48.16,42647.25,50.8,0.15777,0.00018,6.54205]
[1649449922693,48.16,42646.85,50.8,0.15768,0.00018,6.5397]
[1649449928588,48.16,42657.26,50.8,0.15961,0.00019,6.5936]
[1649449933624,48.16,42661.36,50.8,0.16037,0.00019,6.61463]
[1649449938658,48.16,42652.65,50.8,0.15875,0.00019,6.56955]
[1649449948728,48.16,42662.94,50.8,0.16065,0.00019,6.62255]
[1649449953763,48.15,42663.05,50.8,0.1606,0.00019,6.61975]
[1649449959139,48.15,42664.76,50.8,0.16091,0.00019,6.62834]
[1649449970882,48.15,42662.32,50.8,0.16044,0.00019,6.61522]
[1649449975917,48.15,42663.15,50.8,0.16059,0.00019,6.61932]
[1649449980952,48.15,42664.08,50.8,0.16075,0.00019,6.62389]
[1649449987945,48.14,42665.84,50.8,0.16107,0.00019,6.63273]
[1649449993037,48.14,42668.88,50.8,0.16162,0.00019,6.64805]
[1649449994772,48.14,42668.67,50.8,0.16158,0.00019,6.6469]
[1649450000085,48.14,42668.67,50.8,0.16157,0.00019,6.64648]
[1649450005120,48.13,42669.39,50.8,0.16169,0.00019,6.6498]
[1649450015022,48.13,42679.74,50.8,0.16353,0.00019,6.69921]
[1649450015949,48.13,42679.04,50.8,0.1634,0.00019,6.69544]
[1649450015963,48.13,42679.04,50.8,0.1634,0.00019,6.69544]
[1649450015966,48.13,42679.04,50.8,0.1634,0.00019,6.69544]
[1649450016053,48.13,42679.04,50.8,0.1634,0.00019,6.69544]
[1649450016437,48.12,42686.62,50.8,0.16483,0.00019,6.73467]
[1649450027275,48.14,42717.43,50.8,0.17085,0.00019,6.89689]
[1649450032309,48.15,42715.41,50.8,0.17049,0.00019,6.88735]
[1649450041055,48.16,42716.17,50.8,0.17069,0.00019,6.89276]
[1649450041782,48.16,42715.84,50.8,0.17064,0.00019,6.89126]
[1649450046718,48.17,42736.71,50.8,0.17473,0.0002,6.99951]
[1649450046939,48.17,42736.71,50.8,0.17473,0.0002,6.99951]
[1649450047024,48.17,42736.71,50.8,0.17473,0.0002,6.99951]
[1649450048954,48.17,42739.32,50.8,0.17525,0.0002,7.01325]
[1649450054463,48.18,42741.36,50.8,0.1757,0.0002,7.02504]
[1649450057391,48.18,42742.24,50.8,0.17589,0.0002,7.03]
[1649450058483,48.18,42754.32,50.8,0.1783,0.0002,7.09256]
[1649450058536,48.18,42754.32,50.8,0.1783,0.0002,7.09256]
[1649450058929,48.18,42754.32,50.8,0.1783,0.0002,7.09256]
[1649450061771,48.18,42766.51,50.8,0.18074,0.0002,7.15555]
[1649450065218,48.18,42789.04,50.8,0.18529,0.0002,7.27127]
[1649450066582,48.18,42791.97,50.8,0.18588,0.0002,7.28609]
[1649450067087,48.18,42791.97,50.8,0.18588,0.0002,7.28609]
[1649450068085,48.18,42800.17,50.8,0.18755,0.00021,7.32799]
[1649450069146,48.18,42792.52,50.8,0.18598,0.0002,7.28858]
[1649450071135,48.18,42808.5,50.8,0.18924,0.00021,7.37011]
[1649450071154,48.18,42808.5,50.8,0.18924,0.00021,7.37011]
[1649450071187,48.18,42808.5,50.8,0.18924,0.00021,7.37011]
[1649450072608,48.17,42820.12,50.8,0.19157,0.00021,7.42596]
[1649450072625,48.17,42820.12,50.8,0.19157,0.00021,7.42596]
[1649450073319,48.17,42828.97,50.8,0.19342,0.00021,7.47121]
[1649450074348,48.17,42828.97,50.8,0.19342,0.00021,7.47121]
[1649450074366,48.17,42828.97,50.8,0.19342,0.00021,7.47121]
[1649450074490,48.17,42828.97,50.8,0.19342,0.00021,7.47121]
[1649450074641,48.17,42833.26,50.8,0.19433,0.00021,7.49328]
[1649450076162,48.17,42833.64,50.8,0.1944,0.00021,7.4951]
[1649450076447,48.17,42833.64,50.8,0.1944,0.00021,7.4951]
[1649450076819,48.17,42833.64,50.8,0.1944,0.00021,7.4951]
[1649450076822,48.17,42833.64,50.8,0.1944,0.00021,7.4951]
[1649450077095,48.17,42833.64,50.8,0.1944,0.00021,7.4951]
[1649450078175,48.17,42824.25,50.8,0.19243,0.00021,7.44703]
[1649450078621,48.17,42824.25,50.8,0.19243,0.00021,7.44703]
[1649450078622,48.17,42824.25,50.8,0.19243,0.00021,7.44703]
[1649450083666,48.16,42804.75,50.8,0.18834,0.00021,7.34605]
[1649450084299,48.16,42804.75,50.8,0.18834,0.00021,7.34605]
[1649450084578,48.16,42804.75,50.8,0.18834,0.00021,7.34605]
[1649450084631,48.16,42804.75,50.8,0.18834,0.00021,7.34605]
[1649450085248,48.16,42795.0,50.8,0.18633,0.0002,7.29569]
[1649450086489,48.16,42795.0,50.8,0.18633,0.0002,7.29569]
[1649450087046,48.16,42789.92,50.8,0.18529,0.0002,7.26952]
[1649450087281,48.16,42789.92,50.8,0.18529,0.0002,7.26952]
[1649450087384,48.16,42789.92,50.8,0.18529,0.0002,7.26952]
[1649450087660,48.16,42789.92,50.8,0.18529,0.0002,7.26952]
[1649450088416,48.16,42778.85,50.8,0.18303,0.0002,7.21249]
[1649450088518,48.16,42778.85,50.8,0.18303,0.0002,7.21249]
[1649450090780,48.16,42788.02,50.8,0.18489,0.0002,7.25951]
[1649450092172,48.16,42794.24,50.8,0.18615,0.0002,7.29131]
[1649450092617,48.16,42794.24,50.8,0.18615,0.0002,7.29131]
[1649450093477,48.15,42802.5,50.8,0.18784,0.00021,7.33353]
[1649450098771,48.15,42808.19,50.8,0.18897,0.00021,7.36175]
[1649450101606,48.14,42808.2,50.8,0.18895,0.00021,7.36136]
[1649450106827,48.14,42801.62,50.8,0.18757,0.00021,7.32683]
[1649450107111,48.14,42801.62,50.8,0.18757,0.00021,7.32683]
[1649450107777,48.14,42801.62,50.8,0.18757,0.00021,7.32683]
[1649450108621,48.14,42799.96,50.8,0.18722,0.00021,7.31824]
[1649450111654,48.13,42799.83,50.8,0.18717,0.00021,7.31706]
[1649450111736,48.13,42799.83,50.8,0.18717,0.00021,7.31706]
[1649450111889,48.13,42800.05,50.8,0.18721,0.00021,7.31806]
[1649450112091,48.13,42800.05,50.8,0.18721,0.00021,7.31806]
[1649450117904,48.13,42782.68,50.8,0.18365,0.0002,7.22836]
[1649450122939,48.13,42777.89,50.8,0.18267,0.0002,7.20349]
[1649450123983,48.12,42776.04,50.8,0.1823,0.0002,7.19394]
[1649450126347,48.13,42769.67,50.8,0.18101,0.0002,7.16116]
[1649450132002,48.12,42780.58,50.8,0.18316,0.0002,7.21413]
[1649450133138,48.12,42777.45,50.8,0.18252,0.0002,7.19802]
[1649450136254,48.13,42769.72,50.8,0.18097,0.0002,7.15828]
[1649450138965,48.13,42764.4,50.8,0.1799,0.0002,7.13094]
[1649450142162,48.13,42764.72,50.8,0.17998,0.0002,7.13287]
[1649450153149,48.13,42772.89,50.8,0.18163,0.0002,7.1752]
[1649450158184,48.13,42773.04,50.8,0.18166,0.0002,7.17606]
[1649450164226,48.13,42772.84,50.8,0.18162,0.0002,7.17508]
[1649450169261,48.13,42767.62,50.8,0.18058,0.0002,7.14827]
[1649450173656,48.13,42768.22,50.8,0.18071,0.0002,7.15156]
[1649450179163,48.13,42768.53,50.8,0.18078,0.0002,7.15336]
[1649450184366,48.13,42782.63,50.8,0.18362,0.0002,7.22588]
[1649450184408,48.13,42782.63,50.8,0.18362,0.0002,7.22588]
[1649450188461,48.13,42791.84,50.8,0.18548,0.0002,7.27286]
[1649450194436,48.12,42792.51,50.8,0.18553,0.0002,7.27237]
[1649450198649,48.12,42787.97,50.8,0.18459,0.0002,7.24874]
[1649450204506,48.12,42786.44,50.8,0.18426,0.0002,7.24042]
[1649450209541,48.12,42784.81,50.8,0.18391,0.0002,7.2317]
[1649450214576,48.11,42786.58,50.8,0.18426,0.0002,7.2405]
[1649450219611,48.11,42786.84,50.8,0.1843,0.0002,7.24147]
[1649450229681,48.11,42786.47,50.8,0.1842,0.0002,7.23891]
[1649450234718,48.1,42786.59,50.8,0.18421,0.0002,7.23921]
[1649450239751,48.1,42787.38,50.8,0.18435,0.0002,7.24292]
[1649450243992,48.1,42783.71,50.8,0.1836,0.0002,7.2238]
[1649450254856,48.09,42783.87,50.8,0.18355,0.0002,7.22108]
[1649450259891,48.09,42784.03,50.8,0.18358,0.0002,7.22169]
[1649450260774,48.09,42784.03,50.8,0.18358,0.0002,7.22169]
[1649450265933,48.09,42784.56,50.8,0.18368,0.0002,7.22416]
[1649450270968,48.09,42781.33,50.8,0.18301,0.0002,7.2073]
[1649450271678,48.09,42776.17,50.8,0.18197,0.0002,7.18071]
[1649450273888,48.09,42776.71,50.8,0.18208,0.0002,7.18351]
[1649450275030,48.09,42775.95,50.8,0.18192,0.0002,7.17958]
[1649450276734,48.09,42769.02,50.8,0.18053,0.0002,7.14391]
[1649450277748,48.09,42766.62,50.8,0.18005,0.0002,7.1316]
[1649450279774,48.09,42766.09,50.8,0.17995,0.0002,7.12897]
[1649450285066,48.1,42759.46,50.8,0.17864,0.0002,7.09533]
[1649450288773,48.1,42758.71,50.8,0.17851,0.0002,7.09182]
[1649450289152,48.1,42765.99,50.8,0.17997,0.0002,7.12943]
[1649450295136,48.1,42774.41,50.8,0.18167,0.0002,7.17303]
[1649450297116,48.1,42774.25,50.8,0.18164,0.0002,7.17224]
[1649450298938,48.1,42780.91,50.8,0.18298,0.0002,7.20655]
[1649450304199,48.1,42780.16,50.8,0.18282,0.0002,7.20253]
[1649450309234,48.1,42780.3,50.8,0.18285,0.0002,7.20314]
[1649450314269,48.1,42776.0,50.8,0.18192,0.0002,7.17782]
[1649450320316,48.1,42775.35,50.8,0.18179,0.0002,7.17461]
[1649450323136,48.1,42774.7,50.8,0.18166,0.0002,7.17126]
[1649450328367,48.1,42776.14,50.8,0.18196,0.0002,7.17877]
[1649450333402,48.1,42780.23,50.8,0.18278,0.0002,7.19986]
[1649450338439,48.1,42783.71,50.8,0.18348,0.0002,7.21759]
[1649450343473,48.1,42789.7,50.8,0.18469,0.0002,7.24803]
[1649450348645,48.09,42791.82,50.8,0.1851,0.0002,7.25856]
[1649450354550,48.09,42792.11,50.8,0.18514,0.0002,7.25948]
[1649450359585,48.08,42791.24,50.8,0.18495,0.0002,7.25461]
[1649450361846,48.08,42792.16,50.8,0.18512,0.0002,7.25914]
[1649450367641,48.08,42789.53,50.8,0.18457,0.0002,7.24514]
[1649450372676,48.08,42790.1,50.8,0.18461,0.0002,7.24463]
[1649450377711,48.07,42786.6,50.8,0.18389,0.0002,7.22629]
[1649450382746,48.07,42788.47,50.8,0.18426,0.0002,7.23564]
[1649450387781,48.07,42788.93,50.8,0.18434,0.0002,7.23769]
[1649450392817,48.07,42789.62,50.8,0.18447,0.0002,7.24092]
[1649450402886,48.06,42789.15,50.8,0.18434,0.0002,7.23782]
[1649450407921,48.06,42789.36,50.8,0.18437,0.0002,7.23861]
[1649450412956,48.06,42801.19,50.8,0.18677,0.00021,7.29895]
[1649450416061,48.05,42803.37,50.8,0.1872,0.00021,7.30973]
[1649450420116,48.05,42806.61,50.8,0.18785,0.00021,7.3258]
[1649450421862,48.05,42811.03,50.8,0.18875,0.00021,7.34828]
[1649450427054,48.04,42808.55,50.8,0.18821,0.00021,7.33479]
[1649450432089,48.03,42811.84,50.8,0.1888,0.00021,7.34791]
[1649450433802,48.03,42811.99,50.8,0.18883,0.00021,7.34854]
[1649450435379,48.03,42814.0,50.8,0.18923,0.00021,7.3586]
[1649450446187,48.01,42820.58,50.8,0.1905,0.00021,7.39004]
[1649450448706,48.01,42820.32,50.8,0.19043,0.00021,7.38837]
[1649450452605,48.0,42824.27,50.8,0.19122,0.00021,7.40781]
[1649450457567,47.99,42824.27,50.8,0.19118,0.00021,7.40685]
[1649450468341,47.97,42839.62,50.8,0.19428,0.00021,7.48264]
[1649450468408,47.97,42839.62,50.8,0.19428,0.00021,7.48264]
[1649450474383,47.96,42834.72,50.8,0.19318,0.00021,7.45591]
[1649450479418,47.95,42836.92,50.8,0.19359,0.00021,7.46593]
[1649450484453,47.93,42842.38,50.8,0.19468,0.00021,7.49253]
[1649450494531,47.91,42842.7,50.8,0.19457,0.00021,7.4882]
[1649450499566,47.9,42839.37,50.8,0.1938,0.00021,7.46971]
[1649450504601,47.89,42835.52,50.8,0.19294,0.00021,7.44871]
[1649450514671,47.87,42836.15,50.8,0.19298,0.00021,7.44965]
[1649450519706,47.86,42838.02,50.8,0.19332,0.00021,7.45806]
[1649450524741,47.85,42838.94,50.8,0.19346,0.00021,7.46153]
[1649450529228,47.84,42838.12,50.8,0.19325,0.00021,7.45633]
[1649450529495,47.84,42838.12,50.8,0.19325,0.00021,7.45633]
[1649450539847,47.82,42838.23,50.8,0.19317,0.00021,7.45465]
[1649450544881,47.82,42836.89,50.8,0.19286,0.00021,7.44703]
[1649450549916,47.81,42839.33,50.8,0.19334,0.00021,7.45879]
[1649450559986,47.8,42843.06,50.8,0.194,0.00021,7.47325]
[1649450565021,47.79,42845.99,50.8,0.19459,0.00021,7.48745]
[1649450565182,47.79,42845.99,50.8,0.19459,0.00021,7.48745]
[1649450571063,47.78,42847.39,50.8,0.19483,0.00021,7.49349]
[1649450581134,47.77,42836.67,50.8,0.19251,0.00021,7.43699]
[1649450586138,47.77,42824.15,50.8,0.18987,0.00021,7.37205]
[1649450591204,47.76,42820.07,50.8,0.18901,0.00021,7.35088]
[1649450601274,47.76,42818.17,50.8,0.18861,0.00021,7.34092]
[1649450606309,47.76,42818.95,50.8,0.18877,0.00021,7.34489]
[1649450609809,47.76,42815.5,50.8,0.18805,0.00021,7.32703]
[1649450610237,47.76,42815.5,50.8,0.18805,0.00021,7.32706]
[1649450610528,47.76,42815.5,50.8,0.18805,0.00021,7.32706]
[1649450610630,47.76,42815.5,50.8,0.18805,0.00021,7.32706]
[1649450611125,47.76,42815.5,50.8,0.18805,0.00021,7.32706]
[1649450612427,47.76,42807.9,50.8,0.18641,0.00021,7.28438]
[1649450615463,47.76,42806.73,50.8,0.18616,0.00021,7.27808]
[1649450616662,47.76,42799.8,50.8,0.18472,0.00021,7.24207]
[1649450616788,47.76,42799.8,50.8,0.18472,0.00021,7.24207]
[1649450616860,47.76,42799.8,50.8,0.18472,0.00021,7.24207]
[1649450617683,47.76,42796.21,50.8,0.18398,0.00021,7.22347]
[1649450618699,47.76,42790.13,50.8,0.18274,0.0002,7.19194]
[1649450624436,47.76,42789.83,50.8,0.18268,0.0002,7.19042]
[1649450629471,47.76,42792.62,50.8,0.18325,0.0002,7.20493]
[1649450634506,47.76,42793.57,50.8,0.18345,0.0002,7.20989]
[1649450639541,47.76,42791.97,50.8,0.18312,0.0002,7.20159]
[1649450649611,47.76,42792.8,50.8,0.18329,0.0002,7.20593]
[1649450654646,47.76,42793.11,50.8,0.18335,0.0002,7.20751]
[1649450658434,47.76,42793.74,50.8,0.18348,0.0002,7.21078]
[1649450658872,47.76,42791.79,50.8,0.18309,0.0002,7.2007]
[1649450659731,47.76,42788.77,50.8,0.18247,0.0002,7.18505]
[1649450659905,47.76,42788.77,50.8,0.18247,0.0002,7.18505]
[1649450661721,47.76,42782.91,50.8,0.18128,0.0002,7.15475]
[1649450663836,47.76,42780.64,50.8,0.18083,0.0002,7.14314]
[1649450663891,47.76,42780.64,50.8,0.18083,0.0002,7.14314]
[1649450663991,47.76,42780.64,50.8,0.18083,0.0002,7.14314]
[1649450663998,47.76,42780.64,50.8,0.18083,0.0002,7.14314]
[1649450667981,47.77,42772.28,50.8,0.17915,0.0002,7.10017]
[1649450673784,47.77,42762.82,50.8,0.17723,0.0002,7.0489]
[1649450675826,47.78,42764.2,50.8,0.17753,0.0002,7.05646]
[1649450691910,47.81,42751.16,50.8,0.17508,0.0002,6.99262]
[1649450696945,47.82,42751.8,50.8,0.17526,0.0002,6.99727]
[1649450701980,47.83,42752.61,50.8,0.17547,0.0002,7.00272]
[1649450712050,47.85,42752.03,50.8,0.17545,0.0002,7.00224]
[1649450718092,47.86,42752.33,50.8,0.17557,0.0002,7.00529]
[1649450723127,47.87,42755.48,50.8,0.17624,0.0002,7.0228]
[1649450726171,47.87,42767.83,50.8,0.17874,0.0002,7.0874]
[1649450726334,47.87,42767.83,50.8,0.17874,0.0002,7.0874]
[1649450727214,47.87,42773.08,50.8,0.1798,0.0002,7.11476]
[1649450728980,47.87,42776.34,50.8,0.18046,0.0002,7.13171]
[1649450729292,47.87,42780.11,50.8,0.18123,0.0002,7.15132]
[1649450729888,47.87,42780.11,50.8,0.18123,0.0002,7.15132]
[1649450735211,47.87,42790.43,50.8,0.18327,0.0002,7.20162]
[1649450737034,47.87,42790.29,50.8,0.18324,0.0002,7.2009]
[1649450742260,47.87,42787.49,50.8,0.18267,0.0002,7.18647]
[1649450747295,47.87,42779.49,50.8,0.18106,0.0002,7.14532]
[1649450753979,47.88,42790.88,50.8,0.18339,0.0002,7.2046]
[1649450754958,47.88,42793.07,50.8,0.18384,0.0002,7.21588]
[1649450757047,47.88,42793.04,50.8,0.18383,0.0002,7.21567]
[1649450761454,47.88,42788.72,50.8,0.18294,0.0002,7.19323]
[1649450763846,47.88,42782.03,50.8,0.18158,0.0002,7.15866]
[1649450763879,47.88,42782.03,50.8,0.18158,0.0002,7.15866]
[1649450764719,47.88,42782.37,50.8,0.18165,0.0002,7.16049]
[1649450770456,47.88,42777.06,50.8,0.18059,0.0002,7.1334]
[1649450780527,47.89,42769.24,50.8,0.17906,0.0002,7.09409]
[1649450785562,47.89,42768.17,50.8,0.17887,0.0002,7.08918]
[1649450790597,47.9,42767.65,50.8,0.17879,0.0002,7.08712]
[1649450800667,47.91,42765.5,50.8,0.17837,0.0002,7.07441]
[1649450806709,47.92,42762.72,50.8,0.17785,0.0002,7.06092]
[1649450811744,47.92,42768.85,50.8,0.1791,0.0002,7.09335]
[1649450821814,47.93,42769.56,50.8,0.1793,0.0002,7.09823]
[1649450824758,47.93,42763.6,50.8,0.17811,0.0002,7.06762]
[1649450828790,47.94,42757.15,50.8,0.17685,0.0002,7.03493]
[1649450833899,47.95,42745.63,50.8,0.17461,0.0002,6.97651]
[1649450838902,47.96,42743.18,50.8,0.17417,0.0002,6.96496]
[1649450840038,47.96,42751.86,50.8,0.17591,0.0002,7.01046]
[1649450842538,47.97,42750.33,50.8,0.17562,0.0002,7.00296]
[1649450843406,47.97,42750.64,50.8,0.17569,0.0002,7.00482]
[1649450843855,47.97,42750.64,50.8,0.17569,0.0002,7.00482]
[1649450845578,47.97,42755.25,50.8,0.17663,0.0002,7.02911]
[1649450851018,47.98,42756.44,50.8,0.17685,0.0002,7.03331]
[1649450856053,47.99,42753.15,50.8,0.17624,0.0002,7.01727]
[1649450866123,48.0,42757.03,50.8,0.17709,0.0002,7.03946]
[1649450879466,48.02,42761.24,50.8,0.17802,0.0002,7.06327]
[1649450890291,48.03,42761.58,50.8,0.17816,0.0002,7.06681]
[1649450895326,48.04,42761.85,50.8,0.17824,0.0002,7.0689]
[1649450900361,48.04,42771.75,50.8,0.18025,0.0002,7.12071]
[1649450903460,48.05,42775.28,50.8,0.18097,0.0002,7.13915]
[1649450903462,48.05,42775.28,50.8,0.18097,0.0002,7.13915]
[1649450904421,48.05,42778.3,50.8,0.18159,0.0002,7.15477]
[1649450908934,48.05,42780.09,50.8,0.18195,0.0002,7.16408]
[1649450909696,48.05,42782.5,50.8,0.18244,0.0002,7.17648]
[1649450915472,48.05,42784.62,50.8,0.18281,0.0002,7.18431]
[1649450915689,48.05,42784.62,50.8,0.18281,0.0002,7.18431]
[1649450916018,48.05,42784.62,50.8,0.18281,0.0002,7.18431]
[1649450916108,48.05,42784.62,50.8,0.18281,0.0002,7.18431]
[1649450917437,48.05,42787.91,50.8,0.18348,0.0002,7.20127]
[1649450922360,48.04,42799.33,50.8,0.1858,0.00021,7.25953]
[1649450925414,48.04,42803.84,50.8,0.18671,0.00021,7.28246]
[1649450930497,48.04,42806.28,50.8,0.18719,0.00021,7.29448]
[1649450935612,48.03,42801.66,50.8,0.18622,0.00021,7.27012]
[1649450936095,48.03,42801.66,50.8,0.18622,0.00021,7.27012]
[1649450940532,48.03,42803.16,50.8,0.1865,0.00021,7.27727]
[1649450942559,48.03,42804.29,50.8,0.18673,0.00021,7.28298]
[1649450945709,48.02,42801.84,50.8,0.18621,0.00021,7.26993]
[1649450947770,48.02,42799.28,50.8,0.18568,0.00021,7.25657]
[1649450948653,48.02,42799.28,50.8,0.18568,0.00021,7.25657]
[1649450953686,48.02,42791.08,50.8,0.18398,0.0002,7.21405]
[1649450958772,48.02,42783.19,50.8,0.18238,0.0002,7.17336]
[1649450959618,48.02,42783.19,50.8,0.18238,0.0002,7.17336]
[1649450959957,48.02,42782.99,50.8,0.18234,0.0002,7.17234]
[1649450962345,48.02,42788.94,50.8,0.18355,0.0002,7.20302]
[1649450962533,48.02,42788.94,50.8,0.18355,0.0002,7.20302]
[1649450970947,48.01,42806.94,50.8,0.1872,0.00021,7.29472]
[1649450972539,48.01,42807.25,50.8,0.1872,0.00021,7.29305]
[1649450975290,48.01,42809.26,50.8,0.1876,0.00021,7.30296]
[1649450975306,48.01,42809.26,50.8,0.1876,0.00021,7.30296]
[1649450980926,48.0,42813.11,50.8,0.18839,0.00021,7.32266]
[1649450982075,48.0,42813.55,50.8,0.18848,0.00021,7.32489]
[1649450982603,48.0,42813.55,50.8,0.18848,0.00021,7.32489]
[1649450983054,48.0,42813.12,50.8,0.18838,0.00021,7.32251]
[1649450983059,48.0,42813.12,50.8,0.18838,0.00021,7.32251]
[1649450984648,48.0,42810.37,50.8,0.18781,0.00021,7.30822]
[1649450986519,48.0,42812.55,50.8,0.18825,0.00021,7.31909]
[1649450986784,48.0,42812.55,50.8,0.18825,0.00021,7.31909]
[1649450987642,48.0,42813.16,50.8,0.18837,0.00021,7.32222]
[1649450991561,47.99,42811.77,50.8,0.18806,0.00021,7.31444]
[1649450993586,47.99,42810.32,50.8,0.18774,0.00021,7.30668]
[1649450994601,47.99,42811.24,50.8,0.18793,0.00021,7.31124]
[1649450998722,47.99,42811.53,50.8,0.18796,0.00021,7.31216]
[1649451004093,47.98,42814.5,50.8,0.18854,0.00021,7.32642]
[1649451004882,47.98,42814.5,50.8,0.18854,0.00021,7.32642]
[1649451009764,47.97,42815.46,50.8,0.18872,0.00021,7.33102]
[1649451010024,47.97,42815.46,50.8,0.18872,0.00021,7.33102]
[1649451010040,47.97,42815.46,50.8,0.18872,0.00021,7.33102]
[1649451011601,47.97,42806.82,50.8,0.18692,0.00021,7.28623]
[1649451022219,47.96,42799.95,50.8,0.18547,0.00021,7.24997]
[1649451027254,47.96,42802.3,50.8,0.18593,0.00021,7.26166]
[1649451027659,47.96,42802.3,50.8,0.18593,0.00021,7.26166]
[1649451033296,47.96,42808.64,50.8,0.18715,0.00021,7.29041]
[1649451033792,47.96,42808.64,50.8,0.18715,0.00021,7.29041]
[1649451039338,47.95,42801.59,50.8,0.18568,0.00021,7.25357]
[1649451041846,47.95,42801.02,50.8,0.18555,0.00021,7.25046]
[1649451041962,47.95,42801.02,50.8,0.18555,0.00021,7.25046]
[1649451049408,47.95,42795.27,50.8,0.18436,0.0002,7.22051]
[1649451054443,47.95,42801.16,50.8,0.18556,0.00021,7.25062]
[1649451059478,47.94,42803.68,50.8,0.18606,0.00021,7.26314]
[1649451063247,47.94,42803.93,50.8,0.18609,0.00021,7.26406]
[1649451063290,47.94,42803.93,50.8,0.18609,0.00021,7.26406]
[1649451063546,47.94,42803.93,50.8,0.18609,0.00021,7.26406]
[1649451063651,47.94,42803.93,50.8,0.18609,0.00021,7.26406]
[1649451063811,47.94,42803.93,50.8,0.18609,0.00021,7.26406]
[1649451069548,47.94,42815.7,50.8,0.18853,0.00021,7.32468]
[1649451071680,47.94,42815.56,50.8,0.1885,0.00021,7.32392]
[1649451073273,47.94,42812.62,50.8,0.18788,0.00021,7.30864]
[1649451073281,47.94,42812.62,50.8,0.18788,0.00021,7.30864]
[1649451073846,47.94,42810.4,50.8,0.18742,0.00021,7.29708]
[1649451075871,47.93,42811.3,50.8,0.18759,0.00021,7.30143]
[1649451076802,47.93,42812.69,50.8,0.18787,0.00021,7.30842]
[1649451076858,47.93,42812.69,50.8,0.18787,0.00021,7.30842]
[1649451076885,47.93,42812.69,50.8,0.18787,0.00021,7.30842]
[1649451082639,47.93,42817.19,50.8,0.1888,0.00021,7.33152]
[1649451092709,47.93,42819.69,50.8,0.18925,0.00021,7.34087]
[1649451097744,47.93,42820.6,50.8,0.18943,0.00021,7.34539]
[1649451103786,47.93,42819.22,50.8,0.18914,0.00021,7.33806]
[1649451104925,47.93,42818.25,50.8,0.18893,0.00021,7.33302]
[1649451106758,47.93,42812.58,50.8,0.18776,0.00021,7.30387]
[1649451106772,47.93,42812.58,50.8,0.18776,0.00021,7.30387]
[1649451106804,47.93,42812.58,50.8,0.18776,0.00021,7.30387]
[1649451111842,47.92,42814.34,50.8,0.18808,0.00021,7.31205]
[1649451116877,47.91,42813.02,50.8,0.18778,0.00021,7.30454]
[1649451121736,47.91,42815.19,50.8,0.18821,0.00021,7.31515]
[1649451126947,47.91,42817.96,50.8,0.18877,0.00021,7.32921]
[1649451133651,47.91,42816.92,50.8,0.18855,0.00021,7.32371]
[1649451139031,47.9,42816.7,50.8,0.1885,0.00021,7.32248]
[1649451144066,47.9,42816.22,50.8,0.1884,0.00021,7.31999]
[1649451149104,47.9,42815.99,50.8,0.18835,0.00021,7.31875]
[1649451159139,47.9,42815.93,50.8,0.18828,0.00021,7.31524]
[1649451164209,47.9,42817.42,50.8,0.18858,0.00021,7.32284]
[1649451166052,47.9,42817.55,50.8,0.18861,0.00021,7.3235]
[1649451166828,47.9,42818.96,50.8,0.1889,0.00021,7.33074]
[1649451167034,47.9,42818.96,50.8,0.1889,0.00021,7.33074]
[1649451181328,47.9,42825.84,50.8,0.19031,0.00021,7.36542]
[1649451186363,47.89,42825.77,50.8,0.19028,0.00021,7.36476]
[1649451187306,47.89,42825.77,50.8,0.19028,0.00021,7.36476]
[1649451187514,47.89,42827.34,50.8,0.19061,0.00021,7.37277]
[1649451190447,47.89,42829.61,50.8,0.19107,0.00021,7.38422]
[1649451193509,47.89,42817.11,50.8,0.18844,0.00021,7.31934]
[1649451193521,47.89,42817.11,50.8,0.18844,0.00021,7.31934]
[1649451200462,47.88,42814.76,50.8,0.18791,0.00021,7.30628]
[1649451201158,47.88,42813.93,50.8,0.18773,0.00021,7.30186]
[1649451206504,47.87,42813.5,50.8,0.18762,0.00021,7.29899]
[1649451210325,47.87,42814.23,50.8,0.18775,0.00021,7.30224]
[1649451220496,47.86,42819.33,50.8,0.1887,0.00021,7.32413]
[1649451221398,47.86,42819.37,50.8,0.1887,0.00021,7.32417]
[1649451221420,47.86,42819.37,50.8,0.1887,0.00021,7.32417]
[1649451221637,47.86,42819.27,50.8,0.18867,0.00021,7.32347]
[1649451223255,47.86,42823.58,50.8,0.18957,0.00021,7.34566]
[1649451226413,47.85,42825.85,50.8,0.19003,0.00021,7.35715]
[1649451228615,47.85,42823.81,50.8,0.18959,0.00021,7.34623]
[1649451233693,47.85,42825.18,50.8,0.18987,0.00021,7.35303]
[1649451243763,47.84,42825.0,50.8,0.18981,0.00021,7.35164]
[1649451248798,47.84,42825.31,50.8,0.18986,0.00021,7.35298]
[1649451251668,47.84,42823.92,50.8,0.18957,0.00021,7.34576]
[1649451253578,47.84,42823.48,50.8,0.18947,0.00021,7.34326]
[1649451253585,47.84,42823.48,50.8,0.18947,0.00021,7.34326]
[1649451254406,47.84,42819.94,50.8,0.18872,0.00021,7.32484]
[1649451264910,47.83,42812.89,50.8,0.18721,0.00021,7.28726]
[1649451267462,47.83,42819.24,50.8,0.18851,0.00021,7.31967]
[1649451272966,47.82,42818.45,50.8,0.18826,0.00021,7.31171]
[1649451275493,47.82,42818.47,50.8,0.18825,0.00021,7.31153]
[1649451281384,47.81,42815.6,50.8,0.18762,0.00021,7.29601]
[1649451287064,47.81,42815.91,50.8,0.18766,0.00021,7.29686]
[1649451289097,47.8,42815.96,50.8,0.18766,0.00021,7.29685]
[1649451289102,47.8,42815.96,50.8,0.18766,0.00021,7.29685]
[1649451295120,47.8,42821.06,50.8,0.18868,0.00021,7.32231]
[1649451301427,47.79,42819.26,50.8,0.18827,0.00021,7.31213]
[1649451304471,47.79,42819.04,50.8,0.18821,0.00021,7.31073]
[1649451310225,47.78,42819.12,50.8,0.18818,0.00021,7.31003]
[1649451315260,47.77,42819.95,50.8,0.18832,0.00021,7.31358]
[1649451320295,47.77,42819.7,50.8,0.18825,0.00021,7.31164]
[1649451327010,47.76,42821.89,50.8,0.18867,0.00021,7.32211]
[1649451332381,47.76,42827.58,50.8,0.18979,0.00021,7.34816]
[1649451337416,47.76,42826.17,50.8,0.18949,0.00021,7.34073]
[1649451342451,47.76,42826.1,50.8,0.18947,0.00021,7.34022]
[1649451347244,47.76,42825.45,50.8,0.18933,0.00021,7.33678]
[1649451354139,47.75,42825.88,50.8,0.18938,0.00021,7.33798]
[1649451358229,47.74,42826.08,50.8,0.18939,0.00021,7.33835]
[1649451361447,47.74,42826.18,50.8,0.18941,0.00021,7.33881]
[1649451363521,47.74,42820.35,50.8,0.18818,0.00021,7.30857]
[1649451369864,47.73,42815.49,50.8,0.18714,0.00021,7.28264]
[1649451369872,47.73,42815.49,50.8,0.18714,0.00021,7.28264]
[1649451375682,47.73,42816.46,50.8,0.18732,0.00021,7.28708]
[1649451380717,47.73,42816.93,50.8,0.18739,0.00021,7.28898]
[1649451385752,47.72,42817.24,50.8,0.18744,0.00021,7.29004]
[1649451396829,47.71,42810.22,50.8,0.18587,0.00021,7.24941]
[1649451401864,47.71,42805.71,50.8,0.18493,0.00021,7.22581]
[1649451406899,47.71,42801.99,50.8,0.18416,0.00021,7.20645]
[1649451416969,47.71,42803.64,50.8,0.1845,0.00021,7.21491]
[1649451420468,47.71,42814.07,50.8,0.18665,0.00021,7.2688]
[1649451420478,47.71,42814.07,50.8,0.18665,0.00021,7.2688]
[1649451420550,47.71,42814.07,50.8,0.18665,0.00021,7.2688]
[1649451420955,47.71,42814.07,50.8,0.18665,0.00021,7.2688]
[1649451421055,47.71,42819.61,50.8,0.1878,0.00021,7.29737]
[1649451421429,47.71,42819.61,50.8,0.1878,0.00021,7.29737]
[1649451422799,47.71,42827.19,50.8,0.18938,0.00021,7.33657]
[1649451428046,47.7,42823.0,50.8,0.18847,0.00021,7.31413]
[1649451438116,47.69,42823.21,50.8,0.18846,0.00021,7.31387]
[1649451443151,47.68,42822.51,50.8,0.18829,0.00021,7.30962]
[1649451444025,47.68,42822.51,50.8,0.18829,0.00021,7.30962]
[1649451444821,47.68,42825.76,50.8,0.18896,0.00021,7.32631]
[1649451450201,47.68,42829.3,50.8,0.1897,0.00021,7.34445]
[1649451460270,47.68,42831.24,50.8,0.19003,0.00021,7.35109]
[1649451467319,47.68,42829.89,50.8,0.18974,0.00021,7.34386]
[1649451472354,47.68,42830.57,50.8,0.18988,0.00021,7.34729]
[1649451481856,47.68,42830.98,50.8,0.18995,0.00021,7.34913]
[1649451483915,47.68,42824.67,50.8,0.18863,0.00021,7.3165]
[1649451483918,47.68,42824.67,50.8,0.18863,0.00021,7.3165]
[1649451484911,47.68,42824.87,50.8,0.18867,0.00021,7.31751]
[1649451485239,47.68,42824.87,50.8,0.18867,0.00021,7.31751]
[1649451485248,47.68,42824.87,50.8,0.18867,0.00021,7.31751]
[1649451489495,47.67,42806.09,50.8,0.18475,0.00021,7.21984]
[1649451490859,47.67,42798.96,50.8,0.18328,0.00021,7.18281]
[1649451493905,47.67,42800.59,50.8,0.18362,0.00021,7.19134]
[1649451495496,47.67,42798.69,50.8,0.18323,0.00021,7.18147]
[1649451498571,47.67,42802.08,50.8,0.18393,0.00021,7.19913]
[1649451499496,47.67,42802.08,50.8,0.18393,0.00021,7.19913]
[1649451500632,47.67,42796.67,50.8,0.18282,0.00021,7.1711]
[1649451505631,47.68,42781.97,50.8,0.17983,0.0002,7.0951]
[1649451508934,47.68,42782.03,50.8,0.17986,0.0002,7.09581]
[1649451514656,47.69,42766.19,50.8,0.17664,0.0002,7.01133]
[1649451520131,47.7,42760.01,50.8,0.17546,0.0002,6.98039]
[1649451520885,47.7,42759.87,50.8,0.17544,0.0002,6.97989]
[1649451520898,47.7,42759.87,50.8,0.17544,0.0002,6.97989]
[1649451521118,47.7,42759.87,50.8,0.17544,0.0002,6.97989]
[1649451521935,47.7,42753.15,50.8,0.1741,0.0002,6.94492]
[1649451532782,47.68,42741.71,50.8,0.17172,0.0002,6.8824]
[1649451537820,47.67,42738.24,50.8,0.17098,0.0002,6.86311]
[1649451542852,47.66,42737.43,50.8,0.17078,0.0002,6.85781]
[1649451546767,47.66,42740.39,50.8,0.17134,0.0002,6.87259]
[1649451548301,47.65,42750.25,50.8,0.17328,0.0002,6.92362]
[1649451551572,47.66,42756.4,50.8,0.17452,0.0002,6.9562]
[1649451551696,47.66,42756.4,50.8,0.17452,0.0002,6.9562]
[1649451552885,47.66,42756.51,50.8,0.17455,0.0002,6.95689]
[1649451552951,47.66,42764.15,50.8,0.17609,0.0002,6.997]
[1649451553948,47.66,42767.17,50.8,0.1767,0.0002,7.013]
[1649451559309,47.67,42767.46,50.8,0.17681,0.0002,7.01568]
[1649451559321,47.67,42767.46,50.8,0.17681,0.0002,7.01568]
[1649451559986,47.67,42766.26,50.8,0.17657,0.0002,7.00939]
[1649451560000,47.67,42766.26,50.8,0.17657,0.0002,7.00939]
[1649451560277,47.67,42766.26,50.8,0.17657,0.0002,7.00939]
[1649451563986,47.66,42758.64,50.8,0.175,0.0002,6.96876]
[1649451565004,47.66,42755.78,50.8,0.17442,0.0002,6.95349]
[1649451565041,47.66,42755.78,50.8,0.1744,0.0002,6.95313]
[1649451565086,47.66,42755.78,50.8,0.1744,0.0002,6.95313]
[1649451565155,47.66,42755.78,50.8,0.1744,0.0002,6.95313]
[1649451565373,47.66,42755.78,50.8,0.1744,0.0002,6.95313]
[1649451569345,47.66,42769.22,50.8,0.1771,0.0002,7.02329]
[1649451575077,47.67,42789.7,50.8,0.18123,0.0002,7.12762]
[1649451576126,47.67,42789.88,50.8,0.18127,0.0002,7.12866]
[1649451576389,47.67,42789.88,50.8,0.18127,0.0002,7.12866]
[1649451576391,47.67,42789.88,50.8,0.18127,0.0002,7.12866]
[1649451578978,47.67,42797.83,50.8,0.18291,0.00021,7.17009]
[1649451584140,47.67,42811.99,50.8,0.18583,0.00021,7.24342]
[1649451593997,47.66,42815.04,50.8,0.18644,0.00021,7.25868]
[1649451596130,47.66,42814.98,50.8,0.18642,0.00021,7.25823]
[1649451596595,47.66,42818.68,50.8,0.18718,0.00021,7.27731]
[1649451596666,47.66,42818.68,50.8,0.18718,0.00021,7.27731]
[1649451596668,47.66,42818.68,50.8,0.18718,0.00021,7.27731]
[1649451599314,47.66,42822.18,50.8,0.1879,0.00021,7.29514]
[1649451600320,47.66,42821.96,50.8,0.18785,0.00021,7.29388]
[1649451600336,47.66,42821.96,50.8,0.18785,0.00021,7.29388]
[1649451601274,47.66,42815.5,50.8,0.1865,0.00021,7.26037]
[1649451602294,47.66,42804.48,50.8,0.18422,0.00021,7.20319]
[1649451602523,47.66,42804.48,50.8,0.18422,0.00021,7.20319]
[1649451613343,47.66,42808.36,50.8,0.18502,0.00021,7.22332]
[1649451617201,47.66,42815.57,50.8,0.18651,0.00021,7.26062]
[1649451617462,47.65,42817.7,50.8,0.18695,0.00021,7.27156]
[1649451617473,47.65,42817.7,50.8,0.18695,0.00021,7.27156]
[1649451618407,47.65,42819.17,50.8,0.18725,0.00021,7.27908]
[1649451624420,47.65,42826.23,50.8,0.18869,0.00021,7.31477]
[1649451624753,47.65,42826.23,50.8,0.18869,0.00021,7.31477]
[1649451628851,47.64,42829.86,50.8,0.18943,0.00021,7.33296]
[1649451633067,47.64,42833.69,50.8,0.19015,0.00021,7.349]
[1649451638522,47.63,42845.05,50.8,0.19249,0.00021,7.40628]
[1649451643557,47.62,42837.26,50.8,0.1908,0.00021,7.36498]
[1649451648592,47.61,42839.79,50.8,0.19129,0.00021,7.3771]
[1649451659669,47.59,42841.22,50.8,0.19149,0.00021,7.38204]
[1649451660982,47.59,42844.49,50.8,0.19217,0.00021,7.39873]
[1649451666722,47.58,42845.54,50.8,0.19234,0.00021,7.40276]
[1649451673704,47.56,42851.01,50.8,0.19344,0.00021,7.42959]
[1649451678806,47.55,42844.6,50.8,0.19201,0.00021,7.39487]
[1649451683841,47.54,42843.29,50.8,0.19169,0.00021,7.38704]
[1649451685244,47.54,42841.67,50.8,0.19134,0.00021,7.37846]
[1649451686356,47.54,42831.28,50.8,0.18914,0.00021,7.32448]
[1649451691897,47.53,42826.5,50.8,0.18805,0.00021,7.29586]
[1649451697117,47.53,42826.33,50.8,0.18799,0.00021,7.29445]
[1649451697375,47.53,42826.33,50.8,0.18799,0.00021,7.29445]
[1649451698169,47.53,42826.3,50.8,0.18798,0.00021,7.29422]
[1649451698387,47.53,42826.3,50.8,0.18798,0.00021,7.29422]
[1649451698960,47.53,42840.55,50.8,0.19097,0.00021,7.36792]
[1649451704988,47.52,42855.01,50.8,0.19399,0.00021,7.4413]
[1649451708021,47.51,42852.0,50.8,0.19331,0.00021,7.42493]
[1649451708028,47.51,42852.0,50.8,0.19331,0.00021,7.42493]
[1649451708032,47.51,42852.0,50.8,0.19331,0.00021,7.42493]
[1649451708372,47.51,42852.0,50.8,0.19331,0.00021,7.42493]
[1649451708622,47.51,42852.0,50.8,0.19331,0.00021,7.42493]
[1649451709170,47.51,42855.69,50.8,0.1941,0.00021,7.44409]
[1649451709228,47.51,42855.69,50.8,0.1941,0.00021,7.44409]
[1649451720093,47.51,42860.63,50.8,0.19517,0.00021,7.46996]
[1649451725128,47.51,42860.58,50.8,0.19517,0.00021,7.46979]
[1649451727818,47.51,42859.38,50.8,0.19491,0.00021,7.46365]
[1649451727894,47.51,42859.38,50.8,0.19491,0.00021,7.46365]
[1649451733184,47.51,42857.81,50.8,0.19456,0.00021,7.45513]
[1649451733691,47.51,42857.81,50.8,0.19456,0.00021,7.45513]
[1649451733718,47.51,42857.81,50.8,0.19456,0.00021,7.45513]
[1649451733936,47.51,42857.81,50.8,0.19456,0.00021,7.45513]
[1649451738337,47.51,42864.32,50.8,0.19596,0.00021,7.48885]
[1649451738673,47.51,42864.32,50.8,0.19596,0.00021,7.48885]
[1649451740113,47.51,42866.53,50.8,0.19643,0.00022,7.50025]
[1649451750303,47.5,42858.67,50.8,0.1947,0.00021,7.45853]
[1649451755338,47.5,42858.75,50.8,0.19463,0.00021,7.45517]
[1649451756925,47.5,42859.0,50.8,0.19468,0.00021,7.45637]
[1649451767422,47.49,42849.83,50.8,0.19268,0.00021,7.40803]
[1649451772457,47.49,42848.04,50.8,0.19229,0.00021,7.39851]
[1649451776767,47.48,42847.15,50.8,0.19209,0.00021,7.39374]
[1649451776773,47.48,42847.15,50.8,0.19209,0.00021,7.39374]
[1649451777066,47.48,42847.15,50.8,0.19209,0.00021,7.39374]
[1649451779335,47.48,42846.13,50.8,0.19186,0.00021,7.3882]
[1649451780311,47.48,42846.25,50.8,0.19187,0.00021,7.38845]
[1649451783650,47.47,42844.96,50.8,0.19157,0.00021,7.38115]
[1649451789576,47.46,42856.72,50.8,0.19402,0.00021,7.44058]
[1649451794094,47.45,42860.4,50.8,0.19476,0.00021,7.45851]
[1649451799646,47.44,42847.0,50.8,0.19184,0.00021,7.38781]
[1649451804710,47.43,42841.12,50.8,0.19055,0.00021,7.35633]
[1649451807074,47.43,42833.7,50.8,0.18897,0.00021,7.31753]
[1649451812737,47.43,42821.53,50.8,0.18634,0.00021,7.25056]
[1649451812746,47.43,42821.53,50.8,0.18634,0.00021,7.25056]
[1649451813122,47.43,42821.53,50.8,0.18634,0.00021,7.25056]
[1649451813131,47.43,42821.53,50.8,0.18634,0.00021,7.25056]
[1649451818779,47.43,42806.18,50.8,0.18315,0.00021,7.17064]
[1649451827488,47.43,42802.93,50.8,0.1825,0.00021,7.15421]
[1649451832885,47.44,42802.04,50.8,0.18234,0.00021,7.15013]
[1649451833999,47.44,42802.15,50.8,0.18237,0.00021,7.15077]
[1649451835706,47.44,42802.54,50.8,0.18245,0.00021,7.1529]
[1649451837201,47.44,42800.9,50.8,0.18212,0.00021,7.14449]
[1649451842261,47.44,42797.55,50.8,0.18145,0.00021,7.12754]
[1649451842482,47.44,42797.55,50.8,0.18145,0.00021,7.12754]
[1649451843575,47.45,42791.73,50.8,0.18026,0.0002,7.09724]
[1649451848993,47.46,42779.37,50.8,0.1778,0.0002,7.03393]
[1649451853912,47.46,42772.93,50.8,0.17653,0.0002,7.00121]
[1649451853966,47.46,42772.93,50.8,0.17653,0.0002,7.00121]
[1649451854648,47.47,42770.44,50.8,0.17604,0.0002,6.98849]
[1649451855699,47.47,42768.37,50.8,0.17563,0.0002,6.97794]
[1649451861077,47.48,42772.48,50.8,0.17653,0.0002,7.00116]
[1649451866040,47.49,42777.69,50.8,0.17763,0.0002,7.02944]
[1649451871147,47.5,42785.56,50.8,0.17922,0.0002,7.06859]
[1649451873193,47.5,42786.64,50.8,0.17945,0.0002,7.07459]
[1649451873461,47.5,42786.64,50.8,0.17945,0.0002,7.07459]
[1649451877895,47.5,42801.11,50.8,0.18243,0.00021,7.15046]
[1649451878642,47.5,42795.93,50.8,0.18137,0.00021,7.12352]
[1649451884238,47.51,42789.83,50.8,0.18016,0.0002,7.09263]
[1649451894309,47.52,42789.28,50.8,0.1801,0.0002,7.09123]
[1649451900139,47.53,42789.69,50.8,0.18022,0.0002,7.09427]
[1649451905393,47.54,42783.71,50.8,0.17904,0.0002,7.06385]
[1649451908655,47.54,42781.55,50.8,0.17862,0.0002,7.05314]
[1649451914451,47.55,42781.02,50.8,0.17856,0.0002,7.05158]
[1649451919486,47.56,42780.13,50.8,0.17842,0.0002,7.04791]
[1649451924521,47.56,42779.9,50.8,0.17841,0.0002,7.04769]
[1649451928951,47.57,42771.4,50.8,0.17673,0.0002,7.00428]
[1649451928986,47.57,42771.4,50.8,0.17673,0.0002,7.00428]
[1649451939626,47.6,42760.5,50.8,0.17462,0.0002,6.94767]
[1649451944661,47.61,42753.56,50.8,0.1733,0.0002,6.91308]
[1649451944791,47.61,42753.56,50.8,0.1733,0.0002,6.91308]
[1649451946823,47.62,42753.66,50.8,0.17334,0.0002,6.91434]
[1649451950162,47.63,42754.04,50.8,0.17346,0.0002,6.91744]
[1649451962699,47.66,42752.52,50.8,0.17333,0.0002,6.91388]
[1649451963547,47.66,42757.21,50.8,0.17429,0.0002,6.93901]
[1649451973867,47.68,42775.0,50.8,0.17797,0.0002,7.03416]
[1649451979924,47.69,42773.11,50.8,0.17763,0.0002,7.02536]
[1649451985951,47.7,42774.43,50.8,0.17795,0.0002,7.03371]
[1649451990986,47.71,42774.59,50.8,0.17803,0.0002,7.03553]
[1649451996021,47.72,42775.7,50.8,0.17824,0.0002,7.03939]
[1649452001056,47.73,42775.52,50.8,0.17824,0.0002,7.03939]
[1649452011126,47.74,42773.79,50.8,0.17797,0.0002,7.03235]
[1649452016095,47.75,42773.97,50.8,0.17804,0.0002,7.03403]
[1649452021196,47.76,42773.5,50.8,0.17799,0.0002,7.03281]
[1649452031266,47.77,42776.22,50.8,0.17861,0.0002,7.04874]
[1649452036303,47.78,42775.97,50.8,0.1786,0.0002,7.0483]
[1649452041338,47.78,42776.57,50.8,0.17876,0.0002,7.05232]
[1649452046634,47.79,42776.35,50.8,0.17874,0.0002,7.05184]
[1649452052415,47.8,42776.42,50.8,0.17874,0.0002,7.05021]
[1649452057450,47.8,42775.31,50.8,0.17855,0.0002,7.04529]
[1649452062485,47.81,42774.77,50.8,0.17848,0.0002,7.04339]
[1649452067520,47.82,42774.38,50.8,0.17843,0.0002,7.04224]
[1649452077591,47.83,42772.95,50.8,0.17821,0.0002,7.0366]
[1649452082626,47.84,42772.86,50.8,0.17823,0.0002,7.03705]
[1649452087661,47.85,42772.79,50.8,0.17825,0.0002,7.03757]
[1649452088817,47.85,42772.8,50.8,0.17827,0.0002,7.03784]
[1649452089941,47.85,42770.36,50.8,0.17778,0.0002,7.02533]
[1649452095717,47.86,42761.25,50.8,0.17601,0.0002,6.97958]
[1649452100752,47.87,42760.73,50.8,0.17596,0.0002,6.97815]
[1649452105787,47.88,42760.31,50.8,0.17592,0.0002,6.97722]
[1649452109559,47.88,42760.63,50.8,0.17601,0.0002,6.97942]
[1649452118823,47.9,42760.42,50.8,0.176,0.0002,6.97764]
[1649452121550,47.91,42760.3,50.8,0.17601,0.0002,6.97779]
[1649452121972,47.91,42760.2,50.8,0.176,0.0002,6.9775]
[1649452122199,47.91,42760.5,50.8,0.17607,0.0002,6.97934]
[1649452122298,47.91,42760.5,50.8,0.17607,0.0002,6.97934]
[1649452127941,47.92,42760.21,50.8,0.17606,0.0002,6.97904]
[1649452128905,47.92,42760.21,50.8,0.17606,0.0002,6.97904]
[1649452131681,47.93,42759.27,50.8,0.1759,0.0002,6.97493]
[1649452131695,47.93,42759.27,50.8,0.1759,0.0002,6.97493]
[1649452135585,47.94,42757.95,50.8,0.17568,0.0002,6.96914]
[1649452141033,47.94,42748.18,50.8,0.17374,0.0002,6.91854]
[1649452146067,47.94,42755.35,50.8,0.17516,0.0002,6.95561]
[1649452156137,47.93,42766.77,50.8,0.17741,0.0002,7.01387]
[1649452161138,47.92,42767.98,50.8,0.17763,0.0002,7.01953]
[1649452162498,47.92,42768.9,50.8,0.17781,0.0002,7.02416]
[1649452168223,47.91,42771.07,50.8,0.17821,0.0002,7.03444]
[1649452170278,47.91,42771.24,50.8,0.17823,0.0002,7.03502]
[1649452170755,47.91,42771.24,50.8,0.17823,0.0002,7.03502]
[1649452181315,47.92,42770.96,50.8,0.17813,0.0002,7.03081]
[1649452187500,47.92,42765.9,50.8,0.17713,0.0002,7.00492]
[1649452192465,47.92,42767.83,50.8,0.17755,0.0002,7.01574]
[1649452198434,47.94,42768.84,50.8,0.1778,0.0002,7.02233]
[1649452198876,47.94,42768.84,50.8,0.1778,0.0002,7.02233]
[1649452204476,47.94,42768.28,50.8,0.17774,0.0002,7.02059]
[1649452209511,47.95,42768.68,50.8,0.17785,0.0002,7.02357]
[1649452214546,47.96,42768.26,50.8,0.17781,0.0002,7.02235]
[1649452219581,47.97,42768.13,50.8,0.17782,0.0002,7.02258]
[1649452225127,47.97,42768.04,50.8,0.17784,0.0002,7.02304]
[1649452225135,47.97,42768.04,50.8,0.17784,0.0002,7.02304]
[1649452226932,47.98,42768.11,50.8,0.17787,0.0002,7.02378]
[1649452226933,47.98,42768.11,50.8,0.17787,0.0002,7.02378]
[1649452232673,47.98,42768.15,50.8,0.17786,0.0002,7.02189]
[1649452237707,47.99,42767.86,50.8,0.17784,0.0002,7.02132]
[1649452243271,48.0,42767.99,50.8,0.17789,0.0002,7.02275]
[1649452248784,48.01,42767.81,50.8,0.17791,0.0002,7.02308]
[1649452253819,48.01,42766.68,50.8,0.17772,0.0002,7.01813]
[1649452259861,48.02,42767.26,50.8,0.17788,0.0002,7.02223]
[1649452264896,48.03,42767.7,50.8,0.178,0.0002,7.02543]
[1649452274966,48.04,42767.81,50.8,0.17809,0.0002,7.02771]
[1649452280001,48.05,42768.32,50.8,0.17823,0.0002,7.03116]
[1649452285036,48.06,42769.43,50.8,0.17849,0.0002,7.03771]
[1649452295106,48.07,42769.77,50.8,0.17856,0.0002,7.03787]
[1649452302139,48.08,42769.5,50.8,0.17855,0.0002,7.03755]
[1649452307190,48.08,42769.46,50.8,0.17857,0.0002,7.03812]
[1649452317260,48.09,42769.73,50.8,0.17868,0.0002,7.041]
[1649452322311,48.1,42769.78,50.8,0.17872,0.0002,7.04198]
[1649452327346,48.1,42769.36,50.8,0.17867,0.0002,7.04053]
[1649452332382,48.11,42769.22,50.8,0.17868,0.0002,7.0407]
[1649452347491,48.13,42774.92,50.8,0.1799,0.0002,7.07196]
[1649452352526,48.13,42778.05,50.8,0.18049,0.0002,7.08538]
[1649452362596,48.14,42781.14,50.8,0.18115,0.0002,7.10206]
[1649452363785,48.14,42784.5,50.8,0.18183,0.0002,7.11941]
[1649452363956,48.14,42784.5,50.8,0.18183,0.0002,7.11941]
[1649452363984,48.14,42784.5,50.8,0.18183,0.0002,7.11941]
[1649452364093,48.14,42784.5,50.8,0.18183,0.0002,7.11941]
[1649452364310,48.14,42784.5,50.8,0.18183,0.0002,7.11941]
[1649452369645,48.14,42790.05,50.8,0.18297,0.0002,7.14807]
[1649452372476,48.14,42789.95,50.8,0.18295,0.0002,7.14758]
[1649452378851,48.14,42799.19,50.8,0.18484,0.00021,7.19499]
[1649452384750,48.13,42802.91,50.8,0.18559,0.00021,7.21371]
[1649452389785,48.13,42800.95,50.8,0.18517,0.00021,7.20337]
[1649452393950,48.13,42800.72,50.8,0.18512,0.00021,7.20194]
[1649452404890,48.12,42799.62,50.8,0.18487,0.00021,7.19571]
[1649452409925,48.12,42799.25,50.8,0.18478,0.00021,7.19357]
[1649452414960,48.12,42799.41,50.8,0.18474,0.00021,7.19101]
[1649452421002,48.12,42799.62,50.8,0.18478,0.00021,7.19181]
[1649452431072,48.11,42800.4,50.8,0.18492,0.00021,7.19534]
[1649452435291,48.11,42800.66,50.8,0.18496,0.00021,7.19653]
[1649452441142,48.11,42801.17,50.8,0.18505,0.00021,7.19878]
[1649452452139,48.11,42801.59,50.8,0.18512,0.00021,7.20036]
[1649452458139,48.1,42802.03,50.8,0.18519,0.00021,7.20231]
[1649452463297,48.1,42802.11,50.8,0.1852,0.00021,7.20243]
[1649452476138,48.1,42801.99,50.8,0.18509,0.00021,7.19799]
[1649452481432,48.09,42802.79,50.8,0.18524,0.00021,7.20182]
[1649452486766,48.09,42806.3,50.8,0.18595,0.00021,7.21956]
[1649452492509,48.09,42807.09,50.8,0.18609,0.00021,7.22303]
[1649452497544,48.08,42806.84,50.8,0.18602,0.00021,7.22137]
[1649452502229,48.08,42807.61,50.8,0.18617,0.00021,7.22498]
[1649452507617,48.08,42807.58,50.8,0.18614,0.00021,7.22429]
[1649452510000,48.07,42808.18,50.8,0.18625,0.00021,7.2272]
[1649452515674,48.07,42796.56,50.8,0.18385,0.00021,7.16718]
[1649452520709,48.07,42796.22,50.8,0.18378,0.00021,7.16541]
[1649452525744,48.07,42796.3,50.8,0.1838,0.00021,7.16578]
[1649452526302,48.07,42796.3,50.8,0.1838,0.00021,7.16578]
[1649452533934,48.07,42797.1,50.8,0.1839,0.00021,7.16668]
[1649452539842,48.07,42797.07,50.8,0.18389,0.00021,7.16643]
[1649452544877,48.07,42797.93,50.8,0.18406,0.00021,7.17086]
[1649452549912,48.07,42796.27,50.8,0.18372,0.00021,7.16223]
[1649452559982,48.07,42796.43,50.8,0.18375,0.00021,7.16298]
[1649452565017,48.07,42797.31,50.8,0.18393,0.00021,7.16746]
[1649452570052,48.07,42797.65,50.8,0.18399,0.00021,7.16911]
[1649452580122,48.07,42797.74,50.8,0.18401,0.00021,7.16948]
[1649452585157,48.07,42797.86,50.8,0.18403,0.00021,7.17]
[1649452590192,48.07,42806.37,50.8,0.18578,0.00021,7.21365]
[1649452593788,48.06,42805.4,50.8,0.18551,0.00021,7.20528]
[1649452594601,48.06,42805.4,50.8,0.18551,0.00021,7.20523]
[1649452598644,48.06,42805.38,50.8,0.18549,0.00021,7.20495]
[1649452603587,48.06,42805.69,50.8,0.18554,0.00021,7.20618]
[1649452606716,48.06,42805.35,50.8,0.18547,0.00021,7.20429]
[1649452608917,48.06,42805.27,50.8,0.18544,0.00021,7.20374]
[1649452614360,48.05,42805.55,50.8,0.18549,0.00021,7.20487]
[1649452624430,48.05,42806.4,50.8,0.18564,0.00021,7.2087]
[1649452629465,48.05,42806.22,50.8,0.18559,0.00021,7.20744]
[1649452634500,48.04,42806.1,50.8,0.18556,0.00021,7.20656]
[1649452639535,48.04,42806.14,50.8,0.18555,0.00021,7.20646]
[1649452649605,48.04,42806.32,50.8,0.18556,0.00021,7.20679]
[1649452653150,48.04,42806.37,50.8,0.18551,0.00021,7.20367]
[1649452667288,48.03,42812.29,50.8,0.18668,0.00021,7.23293]
[1649452673773,48.02,42807.9,50.8,0.18574,0.00021,7.20969]
[1649452678808,48.02,42806.53,50.8,0.18545,0.00021,7.20236]
[1649452683843,48.02,42806.3,50.8,0.18539,0.00021,7.20094]
[1649452693913,48.01,42807.32,50.8,0.18558,0.00021,7.20567]
[1649452698948,48.01,42806.99,50.8,0.1855,0.00021,7.2037]
[1649452699128,48.01,42806.99,50.8,0.1855,0.00021,7.2037]
[1649452703834,48.01,42808.46,50.8,0.1858,0.00021,7.21106]
[1649452714053,48.0,42807.21,50.8,0.18545,0.00021,7.20084]
[1649452719088,48.0,42807.67,50.8,0.18554,0.00021,7.20295]
[1649452724123,48.0,42807.87,50.8,0.18557,0.00021,7.20377]
[1649452734127,48.0,42807.88,50.8,0.18555,0.00021,7.20334]
[1649452738941,47.99,42807.37,50.8,0.18544,0.00021,7.20049]
[1649452744263,47.99,42807.55,50.8,0.18546,0.00021,7.2011]
[1649452749298,47.99,42808.1,50.8,0.18557,0.00021,7.20373]
[1649452759368,47.99,42808.38,50.8,0.1856,0.00021,7.20465]
[1649452762036,47.99,42808.25,50.8,0.18557,0.00021,7.20387]
[1649452767403,47.98,42808.34,50.8,0.18558,0.00021,7.20406]
[1649452772459,47.98,42807.48,50.8,0.18533,0.00021,7.19622]
[1649452782529,47.98,42807.58,50.8,0.18534,0.00021,7.19631]
[1649452787564,47.98,42808.02,50.8,0.18542,0.00021,7.19837]
[1649452789127,47.98,42808.0,50.8,0.18541,0.00021,7.19821]
[1649452793902,47.97,42808.42,50.8,0.18549,0.00021,7.20016]
[1649452800313,47.97,42808.31,50.8,0.18545,0.00021,7.19927]
[1649452800578,47.97,42808.31,50.8,0.18545,0.00021,7.19927]
[1649452800701,47.97,42808.31,50.8,0.18545,0.00021,7.19927]
[1649452803624,47.97,42812.9,50.8,0.1864,0.00021,7.22272]
[1649452808711,47.97,42814.17,50.8,0.18664,0.00021,7.22887]
[1649452809737,47.97,42813.68,50.8,0.18654,0.00021,7.22628]
[1649452815760,47.96,42814.29,50.8,0.18665,0.00021,7.22899]
[1649452821138,47.96,42814.24,50.8,0.18662,0.00021,7.22825]
[1649452823822,47.96,42814.52,50.8,0.18667,0.00021,7.22952]
[1649452829858,47.95,42815.62,50.8,0.18688,0.00021,7.23472]
[1649452834893,47.95,42815.62,50.8,0.1868,0.00021,7.23114]
[1649452840938,47.95,42816.75,50.8,0.18701,0.00021,7.23646]
[1649452845318,47.94,42817.18,50.8,0.18709,0.00021,7.23823]
[1649452846713,47.94,42817.73,50.8,0.1872,0.00021,7.24094]
[1649452850748,47.94,42817.89,50.8,0.18721,0.00021,7.2414]
[1649452856040,47.93,42824.45,50.8,0.18855,0.00021,7.27445]
[1649452861075,47.93,42825.18,50.8,0.18868,0.00021,7.27753]
[1649452863887,47.92,42825.42,50.8,0.18872,0.00021,7.27851]
[1649452869330,47.92,42825.57,50.8,0.18871,0.00021,7.27849]
[1649452870424,47.92,42827.15,50.8,0.18904,0.00021,7.28648]
[1649452870436,47.92,42827.15,50.8,0.18904,0.00021,7.28648]
[1649452871290,47.92,42829.38,50.8,0.1895,0.00021,7.29778]
[1649452877187,47.9,42841.07,50.8,0.19191,0.00021,7.3566]
[1649452882222,47.9,42840.99,50.8,0.19184,0.00021,7.35506]
[1649452884577,47.89,42842.0,50.8,0.19204,0.00021,7.35976]
[1649452886540,47.89,42848.0,50.8,0.1933,0.00021,7.39031]
[1649452897327,47.87,42846.34,50.8,0.19278,0.00021,7.37607]
[1649452902363,47.86,42850.25,50.8,0.19355,0.00021,7.39485]
[1649452906930,47.85,42850.98,50.8,0.19366,0.00021,7.39755]
[1649452917467,47.83,42852.96,50.8,0.19401,0.00021,7.40596]
[1649452923139,47.83,42852.23,50.8,0.19382,0.00021,7.40135]
[1649452925367,47.83,42852.34,50.8,0.19383,0.00021,7.40176]
[1649452925459,47.83,42852.34,50.8,0.19383,0.00021,7.40176]
[1649452926730,47.82,42853.68,50.8,0.19411,0.00021,7.4083]
[1649452926800,47.82,42853.68,50.8,0.19411,0.00021,7.4083]
[1649452928420,47.82,42853.55,50.8,0.19407,0.00021,7.40747]
[1649452933566,47.81,42842.42,50.8,0.19166,0.00021,7.34922]
[1649452933832,47.81,42841.72,50.8,0.1915,0.00021,7.34543]
[1649452933855,47.81,42841.72,50.8,0.1915,0.00021,7.34543]
[1649452934388,47.81,42841.72,50.8,0.1915,0.00021,7.34543]
[1649452934545,47.81,42841.72,50.8,0.1915,0.00021,7.34543]
[1649452935633,47.81,42830.97,50.8,0.18922,0.00021,7.28973]
[1649452941635,47.8,42816.98,50.8,0.18628,0.00021,7.21705]
[1649452943822,47.8,42817.15,50.8,0.18631,0.00021,7.21784]
[1649452945516,47.8,42817.19,50.8,0.18631,0.00021,7.21799]
[1649452949753,47.8,42817.79,50.8,0.18643,0.00021,7.22085]
[1649452958821,47.8,42822.77,50.8,0.18737,0.00021,7.24261]
[1649452964802,47.79,42821.9,50.8,0.18717,0.00021,7.23763]
[1649452969837,47.79,42820.78,50.8,0.18692,0.00021,7.23148]
[1649452980914,47.78,42820.52,50.8,0.18684,0.00021,7.2294]
[1649452985949,47.78,42820.98,50.8,0.18692,0.00021,7.23143]
[1649452990667,47.78,42821.65,50.8,0.18705,0.00021,7.23459]
[1649452993738,47.78,42821.65,50.8,0.18704,0.00021,7.2344]
[1649452996819,47.77,42821.05,50.8,0.1869,0.00021,7.23105]
[1649453002061,47.77,42822.02,50.8,0.18709,0.00021,7.23564]
[1649453007098,47.77,42822.54,50.8,0.18718,0.00021,7.23799]
[1649453012133,47.76,42822.56,50.8,0.18711,0.00021,7.23453]
[1649453018029,47.76,42822.53,50.8,0.18709,0.00021,7.23411]
[1649453024127,47.76,42822.67,50.8,0.1871,0.00021,7.23428]
[1649453029252,47.75,42822.61,50.8,0.18707,0.00021,7.23355]
[1649453029885,47.75,42822.61,50.8,0.18707,0.00021,7.23355]
[1649453031936,47.75,42821.05,50.8,0.18674,0.00021,7.22534]
[1649453033895,47.75,42820.56,50.8,0.18663,0.00021,7.22268]
[1649453039322,47.75,42821.21,50.8,0.18675,0.00021,7.22573]
[1649453039900,47.75,42821.21,50.8,0.18675,0.00021,7.22573]
[1649453042544,47.75,42821.34,50.8,0.18677,0.00021,7.22623]
[1649453043888,47.75,42820.32,50.8,0.18656,0.00021,7.22088]
[1649453049392,47.75,42817.21,50.8,0.1859,0.00021,7.20458]
[1649453054427,47.74,42817.83,50.8,0.18602,0.00021,7.20764]
[1649453060469,47.74,42817.45,50.8,0.18593,0.00021,7.20546]
[1649453070539,47.74,42817.21,50.8,0.18587,0.00021,7.20386]
[1649453072169,47.74,42817.22,50.8,0.18581,0.00021,7.20071]
[1649453073412,47.74,42817.2,50.8,0.18581,0.00021,7.20058]
[1649453073512,47.74,42817.2,50.8,0.18581,0.00021,7.20058]
[1649453073744,47.74,42809.21,50.8,0.18414,0.00021,7.15918]
[1649453079602,47.74,42805.62,50.8,0.18341,0.00021,7.14081]
[1649453089672,47.75,42803.3,50.8,0.18295,0.00021,7.12933]
[1649453093790,47.75,42797.74,50.8,0.18182,0.00021,7.1007]
[1649453093894,47.75,42797.74,50.8,0.18182,0.00021,7.1007]
[1649453099742,47.75,42794.42,50.8,0.18117,0.00021,7.08422]
[1649453102058,47.75,42794.46,50.8,0.18118,0.00021,7.08463]
[1649453108818,47.76,42780.31,50.8,0.17834,0.0002,7.01233]
[1649453108832,47.76,42780.31,50.8,0.17834,0.0002,7.01233]
[1649453108883,47.76,42780.31,50.8,0.17834,0.0002,7.01233]
[1649453109198,47.76,42780.31,50.8,0.17834,0.0002,7.01233]
[1649453112080,47.76,42778.11,50.8,0.17788,0.0002,7.00043]
[1649453115044,47.75,42773.38,50.8,0.17686,0.0002,6.97445]
[1649453120153,47.73,42759.34,50.8,0.17396,0.0002,6.89936]
[1649453120218,47.73,42759.34,50.8,0.17396,0.0002,6.89936]
[1649453123901,47.72,42760.17,50.8,0.17407,0.0002,6.90225]
[1649453124772,47.72,42765.87,50.8,0.17519,0.0002,6.93144]
[1649453124814,47.72,42765.87,50.8,0.17519,0.0002,6.93144]
[1649453141030,47.67,42771.05,50.8,0.17589,0.0002,6.94812]
[1649453144884,47.66,42771.34,50.8,0.1759,0.0002,6.94839]
[1649453154898,47.65,42770.68,50.8,0.17572,0.0002,6.9438]
[1649453160139,47.64,42770.37,50.8,0.17564,0.0002,6.94171]
[1649453165198,47.64,42769.92,50.8,0.17553,0.0002,6.93896]
[1649453169983,47.64,42769.6,50.8,0.17546,0.0002,6.937]
[1649453170170,47.64,42769.6,50.8,0.17546,0.0002,6.937]
[1649453170193,47.64,42769.6,50.8,0.17546,0.0002,6.937]
[1649453170292,47.64,42769.34,50.8,0.1754,0.0002,6.93559]
[1649453175856,47.62,42759.88,50.8,0.17343,0.0002,6.88452]
[1649453176776,47.62,42765.47,50.8,0.17454,0.0002,6.91335]
[1649453182317,47.6,42780.26,50.8,0.17743,0.0002,6.98787]
[1649453187352,47.58,42779.11,50.8,0.17708,0.0002,6.9792]
[1649453190306,47.57,42779.54,50.8,0.17714,0.0002,6.98061]
[1649453200443,47.56,42778.66,50.8,0.17685,0.0002,6.97162]
[1649453205478,47.56,42779.09,50.8,0.17692,0.0002,6.97332]
[1649453206948,47.56,42778.75,50.8,0.17684,0.0002,6.97142]
[1649453207176,47.56,42778.75,50.8,0.17684,0.0002,6.97142]
[1649453215548,47.55,42778.18,50.8,0.17669,0.0002,6.96751]
[1649453226138,47.54,42778.91,50.8,0.17679,0.0002,6.97026]
[1649453227222,47.54,42778.89,50.8,0.17679,0.0002,6.97006]
[1649453227321,47.54,42778.89,50.8,0.17679,0.0002,6.97006]
[1649453236695,47.54,42779.74,50.8,0.17692,0.0002,6.97341]
[1649453246765,47.53,42779.71,50.8,0.17687,0.0002,6.97225]
[1649453247378,47.53,42779.71,50.8,0.17687,0.0002,6.97225]
[1649453247468,47.53,42779.71,50.8,0.17687,0.0002,6.97225]
[1649453256835,47.52,42779.12,50.8,0.17665,0.0002,6.96492]
[1649453271940,47.51,42781.59,50.8,0.17708,0.0002,6.97623]
[1649453276976,47.5,42781.86,50.8,0.17712,0.0002,6.97713]
[1649453282283,47.5,42781.33,50.8,0.17699,0.0002,6.97393]
[1649453289059,47.49,42781.56,50.8,0.17701,0.0002,6.97427]
[1649453290019,47.49,42781.56,50.8,0.17701,0.0002,6.97427]
[1649453290038,47.49,42781.56,50.8,0.17701,0.0002,6.97427]
[1649453290073,47.49,42781.51,50.8,0.17699,0.0002,6.97392]
[1649453290090,47.49,42781.51,50.8,0.17699,0.0002,6.97392]
[1649453291794,47.49,42778.83,50.8,0.17645,0.0002,6.95996]
[1649453291956,47.49,42778.83,50.8,0.17645,0.0002,6.95996]
[1649453291966,47.49,42778.83,50.8,0.17645,0.0002,6.95996]
[1649453302150,47.47,42765.35,50.8,0.17361,0.0002,6.8864]
[1649453306441,47.46,42766.22,50.8,0.17373,0.0002,6.88975]
[1649453312220,47.46,42766.54,50.8,0.17373,0.0002,6.88797]
[1649453317255,47.46,42765.91,50.8,0.1736,0.0002,6.88469]
[1649453322290,47.46,42765.78,50.8,0.17357,0.0002,6.88405]
[1649453337395,47.46,42766.78,50.8,0.17378,0.0002,6.88929]
[1649453342430,47.46,42765.77,50.8,0.17358,0.0002,6.88405]
[1649453347465,47.46,42764.42,50.8,0.17331,0.0002,6.87705]
[1649453357535,47.46,42764.16,50.8,0.17326,0.0002,6.8759]
[1649453362570,47.46,42764.76,50.8,0.17339,0.0002,6.87911]
[1649453367605,47.46,42764.58,50.8,0.17335,0.0002,6.87827]
[1649453368055,47.46,42764.58,50.8,0.17335,0.0002,6.87827]
[1649453371517,47.46,42772.37,50.8,0.17492,0.0002,6.91901]
[1649453386738,47.46,42773.29,50.8,0.17501,0.0002,6.91978]
[1649453401843,47.45,42774.43,50.8,0.17522,0.0002,6.92512]
[1649453406878,47.45,42774.51,50.8,0.17523,0.0002,6.92533]
[1649453411913,47.45,42774.73,50.8,0.17526,0.0002,6.92623]
[1649453427018,47.44,42779.27,50.8,0.17615,0.0002,6.94927]
[1649453443130,47.44,42776.77,50.8,0.17555,0.0002,6.93206]
[1649453453200,47.43,42775.91,50.8,0.17536,0.0002,6.9271]
[1649453458237,47.43,42775.72,50.8,0.17531,0.0002,6.92589]
[1649453468305,47.43,42776.48,50.8,0.17545,0.0002,6.92946]
[1649453473340,47.43,42774.69,50.8,0.17508,0.0002,6.91989]
[1649453492970,47.42,42773.67,50.8,0.17479,0.0002,6.91082]
[1649453498515,47.42,42772.46,50.8,0.17454,0.0002,6.90439]
[1649453513622,47.42,42772.21,50.8,0.17448,0.0002,6.90286]
[1649453518657,47.42,42772.06,50.8,0.17445,0.0002,6.90203]
[1649453524699,47.42,42772.14,50.8,0.17446,0.0002,6.90237]
[1649453534769,47.42,42772.69,50.8,0.17457,0.0002,6.90511]
[1649453540811,47.42,42772.23,50.8,0.17447,0.0002,6.90264]
[1649453545846,47.42,42772.29,50.8,0.17448,0.0002,6.90288]
[1649453556138,47.42,42772.24,50.8,0.1744,0.0002,6.8993]
[1649453561958,47.41,42772.25,50.8,0.1744,0.0002,6.89931]
[1649453566993,47.41,42771.78,50.8,0.17431,0.0002,6.89683]
[1649453577063,47.41,42771.86,50.8,0.17432,0.0002,6.89711]
[1649453582098,47.41,42771.79,50.8,0.1743,0.0002,6.89673]
[1649453587133,47.41,42771.84,50.8,0.17431,0.0002,6.89697]
[1649453592139,47.41,42771.93,50.8,0.17433,0.0002,6.8974]
[1649453598139,47.41,42771.94,50.8,0.17433,0.0002,6.89744]
[1649453603245,47.41,42772.15,50.8,0.17437,0.0002,6.89851]
[1649453608280,47.41,42771.94,50.8,0.17433,0.0002,6.89736]
[1649453613315,47.41,42772.83,50.8,0.17445,0.0002,6.8988]
[1649453634139,47.41,42771.78,50.8,0.17423,0.0002,6.89326]
[1649453649570,47.41,42772.07,50.8,0.17429,0.0002,6.89471]
[1649453655139,47.41,42771.91,50.8,0.17426,0.0002,6.89384]
[1649453671724,47.41,42770.35,50.8,0.17388,0.0002,6.88256]
[1649453676760,47.41,42769.91,50.8,0.1738,0.0002,6.88031]
[1649453686830,47.41,42770.21,50.8,0.17386,0.0002,6.88197]
[1649453691865,47.41,42770.15,50.8,0.17385,0.0002,6.88172]
[1649453696900,47.41,42770.31,50.8,0.17389,0.0002,6.8826]
[1649453701935,47.41,42769.96,50.8,0.17382,0.0002,6.88082]
[1649453712005,47.42,42769.36,50.8,0.1737,0.0002,6.8778]
[1649453717040,47.42,42768.76,50.8,0.17358,0.0002,6.87477]
[1649453724138,47.42,42768.93,50.8,0.17362,0.0002,6.8758]
[1649453735166,47.42,42768.58,50.8,0.1735,0.0002,6.87099]
[1649453740201,47.42,42768.37,50.8,0.17346,0.0002,6.86999]
[1649453750271,47.42,42767.24,50.8,0.17325,0.0002,6.86437]
[1649453760341,47.42,42765.95,50.8,0.173,0.0002,6.85794]
[1649453765376,47.43,42765.85,50.8,0.17299,0.0002,6.85761]
[1649453770411,47.43,42765.78,50.8,0.17298,0.0002,6.85743]
[1649453775446,47.43,42764.7,50.8,0.17277,0.0002,6.85197]
[1649453785516,47.43,42763.85,50.8,0.17262,0.0002,6.84799]
[1649453785926,47.43,42763.85,50.8,0.17262,0.0002,6.84799]
[1649453788523,47.43,42761.96,50.8,0.17224,0.0002,6.83807]
[1649453788886,47.43,42762.0,50.8,0.17225,0.0002,6.8383]
[1649453789130,47.43,42762.0,50.8,0.17225,0.0002,6.8383]
[1649453794339,47.42,42762.42,50.8,0.1722,0.0002,6.83546]
[1649453797210,47.41,42762.56,50.8,0.17218,0.0002,6.83505]
[1649453804988,47.39,42758.27,50.8,0.17121,0.0002,6.80957]
[1649453805933,47.38,42757.37,50.8,0.17101,0.0002,6.80452]
[1649453811699,47.37,42752.2,50.8,0.1699,0.0002,6.77543]
[1649453816733,47.36,42746.66,50.8,0.16875,0.0002,6.74497]
[1649453821241,47.35,42743.99,51.6,0.16818,0.0002,6.72992]
[1649453821315,47.35,42743.99,51.6,0.16818,0.0002,6.72992]
[1649453826803,47.34,42740.34,51.6,0.16741,0.0002,6.70935]
[1649453831838,47.34,42739.79,51.6,0.16726,0.0002,6.70539]
[1649453836181,47.33,42730.66,51.6,0.16543,0.0002,6.65653]
[1649453836290,47.33,42730.66,51.6,0.16543,0.0002,6.65653]
[1649453836391,47.33,42730.66,51.6,0.16543,0.0002,6.65653]
[1649453836496,47.33,42730.66,51.6,0.16543,0.0002,6.65653]
[1649453836716,47.33,42730.66,51.6,0.16543,0.0002,6.65653]
[1649453838005,47.33,42714.51,51.6,0.16227,0.00019,6.57141]
[1649453840148,47.33,42702.02,51.6,0.15986,0.00019,6.50564]
[1649453841454,47.33,42682.91,51.6,0.15623,0.00019,6.40533]
[1649453841670,47.33,42682.91,51.6,0.15623,0.00019,6.40533]
[1649453841786,47.33,42682.91,51.6,0.15623,0.00019,6.40533]
[1649453843943,47.33,42669.18,51.6,0.15366,0.00019,6.33359]
[1649453843958,47.33,42669.18,51.6,0.15366,0.00019,6.33359]
[1649453846833,47.34,42664.05,51.6,0.15273,0.00019,6.3072]
[1649453847571,47.34,42661.76,51.6,0.15232,0.00019,6.29581]
[1649453848860,47.34,42661.76,51.6,0.15232,0.00019,6.29581]
[1649453849538,47.34,42659.8,51.6,0.15197,0.00019,6.28583]
[1649453850171,47.35,42649.47,51.6,0.15009,0.00018,6.23237]
[1649453850304,47.35,42649.47,51.6,0.15009,0.00018,6.23237]
[1649453851659,47.35,42649.47,51.6,0.15009,0.00018,6.23237]
[1649453851772,47.35,42649.47,51.6,0.15009,0.00018,6.23237]
[1649453851832,47.35,42649.47,51.6,0.15009,0.00018,6.23237]
[1649453851846,47.35,42649.47,51.6,0.15009,0.00018,6.23237]
[1649453852007,47.35,42645.93,51.6,0.14938,0.00018,6.21087]
[1649453853024,47.35,42645.14,51.6,0.14925,0.00018,6.20697]
[1649453853660,47.36,42645.77,51.6,0.14937,0.00018,6.21049]
[1649453854821,47.36,42645.77,51.6,0.14937,0.00018,6.21049]
[1649453860677,47.37,42633.94,51.6,0.14727,0.00018,6.15025]
[1649453860684,47.37,42633.94,51.6,0.14727,0.00018,6.15025]
[1649453860905,47.37,42633.94,51.6,0.14727,0.00018,6.15025]
[1649453861148,47.37,42634.38,51.6,0.14736,0.00018,6.15287]
[1649453861325,47.37,42634.38,51.6,0.14736,0.00018,6.15287]
[1649453861405,47.37,42634.38,51.6,0.14736,0.00018,6.15287]
[1649453861623,47.37,42634.38,51.6,0.14736,0.00018,6.15287]
[1649453865826,47.37,42603.24,51.6,0.14178,0.00018,5.99035]
[1649453869848,47.38,42588.17,51.6,0.13914,0.00018,5.91232]
[1649453875141,47.38,42593.27,51.6,0.14006,0.00018,5.93977]
[1649453882682,47.39,42612.0,51.6,0.1434,0.00018,6.03804]
[1649453882708,47.39,42612.0,51.6,0.1434,0.00018,6.03804]
[1649453884120,47.39,42612.15,51.6,0.14344,0.00018,6.03918]
[1649453884175,47.39,42612.15,51.6,0.14344,0.00018,6.03918]
[1649453884280,47.39,42622.09,51.6,0.14524,0.00018,6.09142]
[1649453888254,47.4,42630.46,51.6,0.14681,0.00018,6.1367]
[1649453888500,47.4,42630.46,51.6,0.14681,0.00018,6.1367]
[1649453889751,47.4,42633.34,51.6,0.14734,0.00018,6.15205]
[1649453891438,47.41,42641.99,51.6,0.14895,0.00018,6.19833]
[1649453891508,47.41,42641.99,51.6,0.14895,0.00018,6.19833]
[1649453891874,47.41,42641.99,51.6,0.14895,0.00018,6.19833]
[1649453895191,47.42,42647.6,51.6,0.15004,0.00018,6.22938]
[1649453895248,47.42,42647.6,51.6,0.15004,0.00018,6.22938]
[1649453896789,47.42,42647.42,51.6,0.15002,0.00018,6.22883]
[1649453898174,47.43,42647.1,51.6,0.14999,0.00018,6.22793]
[1649453903337,47.44,42634.22,51.6,0.14772,0.00018,6.16275]
[1649453908372,47.46,42631.45,51.6,0.1473,0.00018,6.1508]
[1649453913956,47.48,42635.0,51.6,0.14798,0.00018,6.16867]
[1649453916058,47.48,42634.65,51.6,0.14795,0.00018,6.16778]
[1649453918813,47.49,42634.22,51.6,0.14792,0.00018,6.16698]
[1649453924484,47.51,42632.49,51.6,0.14771,0.00018,6.16083]
[1649453929519,47.53,42633.68,51.6,0.14801,0.00018,6.16942]
[1649453934554,47.55,42630.36,51.6,0.1475,0.00018,6.15453]
[1649453945631,47.58,42631.04,51.6,0.14781,0.00018,6.16333]
[1649453950666,47.6,42631.14,51.6,0.14791,0.00018,6.1662]
[1649453955701,47.61,42630.92,51.6,0.14795,0.00018,6.16738]
[1649453970806,47.66,42635.88,51.6,0.1491,0.00018,6.19992]
[1649453975841,47.67,42635.77,51.6,0.14909,0.00018,6.19824]
[1649453981883,47.69,42636.02,51.6,0.14922,0.00018,6.20197]
[1649453985991,47.7,42635.74,51.6,0.14923,0.00018,6.20214]
[1649453987414,47.71,42635.8,51.6,0.14926,0.00018,6.20287]
[1649453992960,47.72,42639.97,51.6,0.1501,0.00018,6.22687]
[1649453996200,47.72,42640.66,51.6,0.15024,0.00018,6.2308]
[1649453996226,47.72,42640.66,51.6,0.15024,0.00018,6.2308]
[1649453997012,47.73,42640.72,51.6,0.15029,0.00018,6.23222]
[1649454003030,47.74,42652.1,51.6,0.15245,0.00018,6.29335]
[1649454008065,47.75,42654.75,51.6,0.15299,0.00019,6.30845]
[1649454012415,47.76,42657.5,51.6,0.15353,0.00019,6.32375]
[1649454018139,47.77,42663.56,51.6,0.15471,0.00019,6.3566]
[1649454018374,47.77,42663.56,51.6,0.15471,0.00019,6.3566]
[1649454024181,47.77,42677.54,51.6,0.15736,0.00019,6.43025]
[1649454028949,47.78,42682.18,51.6,0.15824,0.00019,6.45469]
[1649454029387,47.78,42682.24,51.6,0.15826,0.00019,6.45506]
[1649454030673,47.78,42684.3,51.6,0.15865,0.00019,6.46588]
[1649454032268,47.78,42692.05,51.6,0.16006,0.00019,6.50308]
[1649454038279,47.77,42714.48,51.6,0.16434,0.00019,6.61928]
[1649454043314,47.76,42720.26,51.6,0.16543,0.00019,6.64862]
[1649454048349,47.76,42719.54,51.6,0.16526,0.00019,6.64393]
[1649454048363,47.76,42719.54,51.6,0.16526,0.00019,6.64393]
[1649454059426,47.74,42720.06,51.6,0.16528,0.00019,6.64465]
[1649454060598,47.74,42719.95,51.6,0.16525,0.00019,6.64389]
[1649454066475,47.73,42720.28,51.6,0.16528,0.00019,6.64455]
[1649454071510,47.73,42720.49,51.6,0.16528,0.00019,6.64474]
[1649454078759,47.72,42721.33,51.6,0.1654,0.00019,6.64787]
[1649454086615,47.71,42726.13,51.6,0.16628,0.0002,6.67144]
[1649454089113,47.7,42726.44,51.6,0.16632,0.0002,6.67262]
[1649454094671,47.69,42725.36,51.6,0.166,0.0002,6.66256]
[1649454104741,47.68,42725.96,51.6,0.16604,0.0002,6.66373]
[1649454109776,47.67,42726.06,51.6,0.16602,0.0002,6.66323]
[1649454114811,47.67,42725.65,51.6,0.16591,0.0002,6.66014]
[1649454120003,47.66,42724.45,51.6,0.16564,0.0002,6.6531]
[1649454125888,47.65,42717.3,51.6,0.1642,0.00019,6.61448]
[1649454128472,47.65,42710.62,51.6,0.1629,0.00019,6.57936]
[1649454128825,47.65,42710.62,51.6,0.1629,0.00019,6.57936]
[1649454129412,47.65,42710.49,51.6,0.16287,0.00019,6.57857]
[1649454133899,47.65,42696.15,51.6,0.16011,0.00019,6.50352]
[1649454138979,47.65,42669.25,51.6,0.15505,0.00019,6.36358]
[1649454139692,47.65,42669.25,51.6,0.15505,0.00019,6.36358]
[1649454139920,47.65,42669.25,51.6,0.15505,0.00019,6.36358]
[1649454143175,47.66,42651.19,51.6,0.15173,0.00018,6.27032]
[1649454143198,47.66,42651.19,51.6,0.15173,0.00018,6.27032]
[1649454143818,47.66,42651.19,51.6,0.15173,0.00018,6.27032]
[1649454144840,47.66,42650.84,51.6,0.15166,0.00018,6.26835]
[1649454150056,47.66,42639.7,51.6,0.14961,0.00018,6.21023]
[1649454155091,47.66,42639.28,51.6,0.14948,0.00018,6.20494]
[1649454155301,47.66,42639.28,51.6,0.14948,0.00018,6.20494]
[1649454157062,47.66,42639.48,51.6,0.14952,0.00018,6.20617]
[1649454162486,47.67,42640.19,51.6,0.14969,0.00018,6.21108]
[1649454162623,47.67,42640.19,51.6,0.14969,0.00018,6.21108]
[1649454169967,47.69,42639.88,51.6,0.14973,0.00018,6.21202]
[1649454170108,47.69,42639.88,51.6,0.14973,0.00018,6.21202]
[1649454170241,47.69,42639.89,51.6,0.14974,0.00018,6.21245]
[1649454176238,47.7,42651.13,51.6,0.15188,0.00018,6.27308]
[1649454178823,47.71,42655.62,51.6,0.15274,0.00019,6.29705]
[1649454184294,47.72,42662.71,51.6,0.15411,0.00019,6.3355]
[1649454194383,47.73,42665.2,51.6,0.15464,0.00019,6.35044]
[1649454204453,47.75,42664.11,51.6,0.15451,0.00019,6.3468]
[1649454206234,47.75,42664.05,51.6,0.15451,0.00019,6.34669]
[1649454217544,47.77,42662.07,51.6,0.15418,0.00019,6.33586]
[1649454222579,47.77,42661.77,51.6,0.15416,0.00019,6.33533]
[1649454228139,47.78,42661.61,51.6,0.15417,0.00019,6.33555]
[1649454238691,47.8,42658.14,51.6,0.15361,0.00019,6.31981]
[1649454243726,47.81,42658.06,51.6,0.15364,0.00019,6.32055]
[1649454249139,47.81,42658.3,51.6,0.15373,0.00019,6.32294]
[1649454254828,47.82,42657.72,51.6,0.15367,0.00019,6.3213]
[1649454258825,47.83,42649.17,51.6,0.15212,0.00018,6.27764]
[1649454263866,47.84,42647.92,51.6,0.15195,0.00018,6.27285]
[1649454268901,47.85,42648.06,51.6,0.15203,0.00018,6.27504]
[1649454274124,47.86,42647.57,51.6,0.15193,0.00018,6.27077]
[1649454274334,47.86,42647.57,51.6,0.15193,0.00018,6.27077]
[1649454284686,47.89,42633.12,51.6,0.14941,0.00018,6.19918]
[1649454287596,47.9,42625.1,51.6,0.148,0.00018,6.15879]
[1649454288195,47.9,42622.79,51.6,0.1476,0.00018,6.14726]
[1649454289770,47.9,42621.83,51.6,0.14744,0.00018,6.14276]
[1649454295083,47.92,42612.78,51.6,0.14588,0.00018,6.09794]
[1649454300118,47.93,42608.85,51.6,0.14524,0.00018,6.07929]
[1649454301374,47.93,42609.25,51.6,0.14533,0.00018,6.08172]
[1649454301433,47.93,42609.25,51.6,0.14533,0.00018,6.08172]
[1649454307167,47.93,42600.87,51.6,0.14385,0.00018,6.03874]
[1649454312203,47.94,42586.53,51.6,0.14134,0.00018,5.96526]
[1649454317238,47.94,42584.14,51.6,0.14095,0.00018,5.9539]
[1649454318045,47.94,42584.14,51.6,0.14095,0.00018,5.9539]
[1649454318257,47.94,42584.17,51.6,0.14096,0.00018,5.95421]
[1649454318371,47.94,42584.17,51.6,0.14096,0.00018,5.95421]
[1649454318580,47.94,42584.17,51.6,0.14096,0.00018,5.95421]
[1649454329082,47.96,42576.45,51.6,0.1397,0.00017,5.91695]
[1649454334703,47.97,42601.11,51.6,0.14402,0.00018,6.04235]
[1649454334874,47.97,42601.11,51.6,0.14402,0.00018,6.04235]
[1649454340553,47.98,42627.4,51.6,0.1488,0.00018,6.17982]
[1649454340899,47.98,42627.4,51.6,0.1488,0.00018,6.17982]
[1649454340902,47.98,42627.4,51.6,0.1488,0.00018,6.17982]
[1649454341658,47.98,42630.22,51.6,0.14932,0.00018,6.19477]
[1649454347448,47.99,42653.99,51.6,0.15373,0.00019,6.31935]
[1649454348224,47.99,42654.12,51.6,0.15376,0.00019,6.32022]
[1649454353490,48.0,42663.9,51.6,0.15561,0.00019,6.37181]
[1649454358525,48.0,42670.75,51.6,0.15691,0.00019,6.40791]
[1649454364468,48.01,42676.45,51.6,0.158,0.00019,6.43787]
[1649454369363,48.01,42699.18,51.6,0.16231,0.00019,6.55572]
[1649454369902,48.01,42699.18,51.6,0.16231,0.00019,6.55572]
[1649454370112,48.01,42699.18,51.6,0.16231,0.00019,6.55572]
[1649454371421,48.0,42700.09,51.6,0.16248,0.00019,6.56033]
[1649454372248,48.0,42701.01,51.6,0.16265,0.00019,6.5649]
[1649454373262,48.0,42701.01,51.6,0.16265,0.00019,6.5649]
[1649454378665,48.0,42681.9,51.6,0.159,0.00019,6.4654]
[1649454379154,48.0,42681.9,51.6,0.159,0.00019,6.4654]
[1649454379471,48.0,42681.9,51.6,0.159,0.00019,6.4654]
[1649454380352,48.0,42681.04,51.6,0.15884,0.00019,6.46095]
[1649454381017,48.0,42678.56,51.6,0.15837,0.00019,6.44813]
[1649454382928,48.0,42658.5,51.6,0.15462,0.00019,6.3443]
[1649454385042,48.01,42657.33,51.6,0.15442,0.00019,6.3386]
[1649454390749,48.01,42680.55,51.6,0.1588,0.00019,6.45985]
[1649454395784,48.01,42678.44,51.6,0.15835,0.00019,6.44587]
[1649454400819,48.01,42675.09,51.6,0.15772,0.00019,6.42869]
[1649454403817,48.02,42676.03,51.6,0.1579,0.00019,6.43372]
[1649454411006,48.02,42675.68,51.6,0.15786,0.00019,6.43235]
[1649454416931,48.02,42666.0,51.6,0.15606,0.00019,6.38261]
[1649454419112,48.02,42660.84,51.6,0.1551,0.00019,6.35612]
[1649454419127,48.02,42660.84,51.6,0.1551,0.00019,6.35612]
[1649454424592,48.03,42653.11,51.6,0.15371,0.00019,6.31701]
[1649454427214,48.04,42649.34,51.6,0.15303,0.00018,6.29816]
[1649454430222,48.04,42651.12,51.6,0.15339,0.00018,6.30802]
[1649454436064,48.05,42649.0,51.6,0.15305,0.00018,6.29841]
[1649454441099,48.06,42648.56,51.6,0.15301,0.00018,6.29731]
[1649454446135,48.07,42650.38,51.6,0.15338,0.00018,6.30781]
[1649454451170,48.07,42649.47,51.6,0.15319,0.00018,6.301]
[1649454460229,48.09,42653.19,51.6,0.15394,0.00019,6.3219]
[1649454465268,48.09,42651.46,51.6,0.15367,0.00018,6.31416]
[1649454470303,48.1,42651.42,51.6,0.1537,0.00018,6.31498]
[1649454480373,48.12,42651.06,51.6,0.1537,0.00018,6.31508]
[1649454483086,48.12,42653.05,51.6,0.15408,0.00019,6.32576]
[1649454483340,48.12,42653.33,51.6,0.15414,0.00019,6.32738]
[1649454483430,48.12,42653.33,51.6,0.15414,0.00019,6.32738]
[1649454488918,48.12,42667.84,51.6,0.15687,0.00019,6.40312]
[1649454494471,48.13,42674.72,51.6,0.15817,0.00019,6.43906]
[1649454497929,48.13,42678.91,51.6,0.15896,0.00019,6.46087]
[1649454498256,48.13,42682.74,51.6,0.15969,0.00019,6.48068]
[1649454498685,48.13,42682.74,51.6,0.15969,0.00019,6.48068]
[1649454504542,48.12,42691.34,51.6,0.16131,0.00019,6.52489]
[1649454504611,48.12,42691.34,51.6,0.16131,0.00019,6.52489]
[1649454505623,48.12,42691.34,51.6,0.16131,0.00019,6.52489]
[1649454511703,48.12,42692.0,51.6,0.16135,0.00019,6.52459]
[1649454517637,48.12,42687.97,51.6,0.16057,0.00019,6.5034]
[1649454518654,48.12,42692.36,51.6,0.16141,0.00019,6.52609]
[1649454518868,48.12,42692.36,51.6,0.16141,0.00019,6.52609]
[1649454523968,48.11,42697.35,51.6,0.16234,0.00019,6.55147]
[1649454529719,48.11,42697.95,51.6,0.16243,0.00019,6.55396]
[1649454534754,48.11,42699.07,51.6,0.16263,0.00019,6.55918]
[1649454535608,48.11,42699.07,51.6,0.16263,0.00019,6.55918]
[1649454545831,48.1,42697.1,51.6,0.16221,0.00019,6.54795]
[1649454547722,48.1,42697.97,51.6,0.16237,0.00019,6.55235]
[1649454552881,48.09,42698.86,51.6,0.16252,0.00019,6.5563]
[1649454553628,48.09,42698.86,51.6,0.16252,0.00019,6.5563]
[1649454554640,48.09,42699.05,51.6,0.16255,0.00019,6.55715]
[1649454558721,48.09,42699.08,51.6,0.16254,0.00019,6.55677]
[1649454559743,48.09,42698.88,51.6,0.16249,0.00019,6.55565]
[1649454569999,48.08,42700.23,51.6,0.16271,0.00019,6.56141]
[1649454575034,48.07,42701.45,51.6,0.16285,0.00019,6.56392]
[1649454580069,48.07,42700.86,51.6,0.16272,0.00019,6.56029]
[1649454585104,48.06,42701.24,51.6,0.16277,0.00019,6.56167]
[1649454595174,48.06,42701.88,51.6,0.16285,0.00019,6.56376]
[1649454600209,48.05,42701.53,51.6,0.16276,0.00019,6.56139]
[1649454605244,48.05,42700.86,51.6,0.16261,0.00019,6.55735]
[1649454610282,48.04,42700.44,51.6,0.16251,0.00019,6.55465]
[1649454620349,48.04,42701.88,51.6,0.16274,0.00019,6.56105]
[1649454622630,48.03,42707.59,51.6,0.16383,0.00019,6.59041]
[1649454628405,48.03,42714.03,51.6,0.16504,0.00019,6.6228]
[1649454630859,48.02,42714.55,51.6,0.16512,0.00019,6.62512]
[1649454638600,48.01,42732.38,51.6,0.16849,0.0002,6.71318]
[1649454642920,48.01,42735.17,51.6,0.16901,0.0002,6.72678]
[1649454653580,47.98,42751.68,51.6,0.17214,0.0002,6.80912]
[1649454656842,47.97,42752.4,51.6,0.17225,0.0002,6.81189]
[1649454662643,47.96,42733.4,51.6,0.16843,0.0002,6.71181]
[1649454667678,47.96,42726.72,51.6,0.16709,0.0002,6.67624]
[1649454672713,47.95,42725.8,51.6,0.16688,0.0002,6.6707]
[1649454682783,47.94,42719.08,51.6,0.16553,0.00019,6.63466]
[1649454686090,47.94,42718.94,51.6,0.16549,0.00019,6.63363]
[1649454688890,47.94,42708.92,51.6,0.16353,0.00019,6.58117]
[1649454689165,47.94,42708.92,51.6,0.16353,0.00019,6.58117]
[1649454689169,47.94,42708.92,51.6,0.16353,0.00019,6.58117]
[1649454690179,47.94,42698.9,51.6,0.1616,0.00019,6.52887]
[1649454695699,47.94,42693.93,51.6,0.16058,0.00019,6.49968]
[1649454697108,47.93,42693.81,51.6,0.16055,0.00019,6.49896]
[1649454698938,47.93,42698.13,51.6,0.16138,0.00019,6.52139]
[1649454702195,47.93,42695.21,51.6,0.16081,0.00019,6.506]
[1649454707135,47.93,42694.53,51.6,0.16068,0.00019,6.50235]
[1649454713001,47.93,42684.18,51.6,0.15871,0.00019,6.44861]
[1649454718036,47.94,42676.75,51.6,0.15732,0.00019,6.41038]
[1649454728106,47.94,42669.75,51.6,0.15605,0.00019,6.37526]
[1649454733141,47.95,42665.53,51.6,0.15529,0.00019,6.35407]
[1649454738176,47.96,42664.33,51.6,0.1551,0.00019,6.34865]
[1649454748247,47.97,42664.18,51.6,0.15513,0.00019,6.34957]
[1649454750659,47.97,42664.12,51.6,0.15513,0.00019,6.34958]
[1649454756302,47.98,42663.08,51.6,0.15492,0.00019,6.34206]
[1649454760681,47.98,42662.63,51.6,0.15485,0.00019,6.34022]
[1649454764477,47.99,42653.31,51.6,0.15316,0.00019,6.29291]
[1649454770402,48.0,42650.35,51.6,0.15267,0.00018,6.27907]
[1649454772729,48.0,42650.27,51.6,0.15267,0.00018,6.27914]
[1649454776996,48.01,42633.69,51.6,0.14968,0.00018,6.19458]
[1649454782487,48.02,42624.7,51.6,0.14809,0.00018,6.14939]
[1649454786171,48.03,42619.42,51.6,0.14717,0.00018,6.12286]
[1649454787507,48.03,42619.01,51.6,0.1471,0.00018,6.12101]
[1649454787515,48.03,42619.01,51.6,0.1471,0.00018,6.12101]
[1649454792401,48.02,42603.73,51.6,0.14434,0.00018,6.04131]
[1649454792443,48.02,42603.73,51.6,0.14434,0.00018,6.04131]
[1649454792446,48.02,42603.73,51.6,0.14434,0.00018,6.04131]
[1649454793433,48.02,42603.55,51.6,0.1443,0.00018,6.04016]
[1649454793437,48.02,42603.55,51.6,0.1443,0.00018,6.04016]
[1649454794769,48.02,42594.9,51.6,0.14274,0.00018,5.99475]
[1649454798883,48.01,42586.61,51.6,0.14123,0.00018,5.95058]
[1649454800344,48.0,42585.48,51.6,0.14102,0.00018,5.94446]
[1649454803978,48.0,42572.21,51.6,0.13867,0.00017,5.87504]
[1649454807326,47.99,42570.51,51.6,0.13835,0.00017,5.86562]
[1649454817731,47.99,42527.82,51.6,0.131,0.00017,5.64288]
[1649454822766,47.99,42526.13,51.6,0.13073,0.00017,5.63467]
[1649454827260,47.99,42525.49,51.6,0.13064,0.00017,5.63175]
[1649454827262,47.99,42525.49,51.6,0.13064,0.00017,5.63175]
[1649454827301,47.99,42525.49,51.6,0.13064,0.00017,5.63175]
[1649454827353,47.99,42525.49,51.6,0.13064,0.00017,5.63175]
[1649454827569,47.99,42525.49,51.6,0.13064,0.00017,5.63175]
[1649454827578,47.99,42525.49,51.6,0.13064,0.00017,5.63175]
[1649454827609,47.99,42525.49,51.6,0.13064,0.00017,5.63175]
[1649454828334,47.99,42521.96,51.6,0.13005,0.00017,5.61384]
[1649454828358,47.99,42521.96,51.6,0.13005,0.00017,5.61384]
[1649454828404,47.99,42521.96,51.6,0.13005,0.00017,5.61384]
[1649454828878,47.99,42505.35,51.6,0.12732,0.00016,5.52957]
[1649454832606,48.0,42469.27,51.6,0.12154,0.00016,5.34832]
[1649454833053,48.0,42479.14,51.6,0.12313,0.00016,5.39853]
[1649454833123,48.0,42479.14,51.6,0.12313,0.00016,5.39853]
[1649454833154,48.0,42479.14,51.6,0.12313,0.00016,5.39853]
[1649454833945,48.01,42477.83,51.6,0.12293,0.00016,5.3923]
[1649454837907,48.02,42498.03,51.6,0.12623,0.00016,5.49579]
[1649454838440,48.02,42498.03,51.6,0.12623,0.00016,5.49579]
[1649454840476,48.02,42508.37,51.6,0.12794,0.00016,5.5487]
[1649454845928,48.03,42516.59,51.6,0.12933,0.00017,5.59148]
[1649454847445,48.03,42516.83,51.6,0.12937,0.00017,5.59285]
[1649454847471,48.03,42516.83,51.6,0.12937,0.00017,5.59285]
[1649454847720,48.03,42516.83,51.6,0.12937,0.00017,5.59285]
[1649454848209,48.03,42525.89,51.6,0.13088,0.00017,5.63907]
[1649454853750,48.03,42537.34,51.6,0.13281,0.00017,5.6977]
[1649454853995,48.03,42547.59,51.6,0.13454,0.00017,5.75013]
[1649454868055,48.02,42602.32,51.6,0.14402,0.00018,6.03067]
[1649454876453,48.02,42540.91,51.6,0.13329,0.00017,5.71099]
[1649454882181,48.02,42529.83,51.6,0.13145,0.00017,5.6552]
[1649454883627,48.02,42530.42,51.6,0.13155,0.00017,5.65834]
[1649454883989,48.02,42530.42,51.6,0.13155,0.00017,5.65834]
[1649454886506,48.02,42537.91,51.6,0.13282,0.00017,5.69688]
[1649454887537,48.03,42531.34,51.6,0.13172,0.00017,5.66345]
[1649454895479,48.03,42540.33,51.6,0.13326,0.00017,5.71017]
[1649454899421,48.03,42555.09,51.6,0.13579,0.00017,5.78628]
[1649454899633,48.03,42555.09,51.6,0.13579,0.00017,5.78628]
[1649454900865,48.04,42563.74,51.6,0.13728,0.00017,5.83088]
[1649454906349,48.04,42580.18,51.6,0.14013,0.00017,5.9153]
[1649454916419,48.03,42598.67,51.6,0.14335,0.00018,6.00958]
[1649454926489,48.02,42609.08,51.6,0.14513,0.00018,6.06147]
[1649454931524,48.01,42608.28,51.6,0.14489,0.00018,6.0531]
[1649454934591,48.0,42608.32,51.6,0.14488,0.00018,6.05272]
[1649454945622,48.0,42593.72,51.6,0.14224,0.00018,5.97611]
[1649454948303,47.99,42593.46,51.6,0.14219,0.00018,5.97458]
[1649454948798,47.99,42587.67,51.6,0.14117,0.00018,5.94467]
[1649454948962,47.99,42587.67,51.6,0.14117,0.00018,5.94467]
[1649454954685,47.99,42550.15,51.6,0.13465,0.00017,5.75082]
[1649454959720,47.99,42539.95,51.6,0.13292,0.00017,5.69852]
[1649454964469,47.99,42541.87,51.6,0.13324,0.00017,5.70832]
[1649454965162,47.99,42547.06,51.6,0.13412,0.00017,5.73484]
[1649454965387,47.99,42547.06,51.6,0.13412,0.00017,5.73484]
[1649454967802,47.99,42568.62,51.6,0.13781,0.00017,5.84539]
[1649454968714,47.99,42568.62,51.6,0.13781,0.00017,5.84539]
[1649454968936,47.99,42571.0,51.6,0.13822,0.00017,5.85767]
[1649454969594,47.99,42571.0,51.6,0.13822,0.00017,5.85767]
[1649454969627,47.99,42571.0,51.6,0.13822,0.00017,5.85767]
[1649454970125,47.99,42572.79,51.6,0.13853,0.00017,5.86688]
[1649454970653,47.99,42572.79,51.6,0.13853,0.00017,5.86688]
[1649454975832,47.98,42568.1,51.6,0.1377,0.00017,5.8422]
[1649454978077,47.98,42567.07,51.6,0.13752,0.00017,5.83676]
[1649454978214,47.98,42567.07,51.6,0.13752,0.00017,5.83676]
[1649454979254,47.98,42566.83,51.6,0.13748,0.00017,5.83557]
[1649454986349,47.98,42552.08,51.6,0.13492,0.00017,5.75919]
[1649454986439,47.98,42552.08,51.6,0.13492,0.00017,5.75919]
[1649454987304,47.98,42554.2,51.6,0.13528,0.00017,5.76996]
[1649454989693,47.98,42560.41,51.6,0.13636,0.00017,5.80212]
[1649454994965,47.98,42566.14,51.6,0.1373,0.00017,5.82886]
[1649455000000,47.98,42566.96,51.6,0.13745,0.00017,5.83348]
[1649455005035,47.99,42568.41,51.6,0.13771,0.00017,5.84124]
[1649455011779,47.99,42573.4,51.6,0.13859,0.00017,5.8672]
[1649455017119,47.99,42571.72,51.6,0.13831,0.00017,5.85887]
[1649455023139,47.99,42573.33,51.6,0.1386,0.00017,5.8674]
[1649455033237,48.0,42570.83,51.6,0.13818,0.00017,5.85513]
[1649455038272,48.0,42572.02,51.6,0.1384,0.00017,5.86149]
[1649455041028,48.0,42571.63,51.6,0.13833,0.00017,5.8596]
[1649455046328,48.0,42572.13,51.6,0.13843,0.00017,5.86245]
[1649455056398,48.0,42572.74,51.6,0.13849,0.00017,5.86292]
[1649455066468,48.0,42612.52,51.6,0.14546,0.00018,6.06673]
[1649455076538,47.98,42612.0,51.6,0.14529,0.00018,6.06188]
[1649455081576,47.97,42616.04,51.6,0.14597,0.00018,6.08146]
[1649455086608,47.96,42637.35,51.6,0.14978,0.00018,6.19028]
[1649455086876,47.96,42637.35,51.6,0.14978,0.00018,6.19028]
[1649455088695,47.95,42650.22,51.6,0.15211,0.00018,6.25615]
[1649455088705,47.95,42650.22,51.6,0.15211,0.00018,6.25615]
[1649455089081,47.95,42650.22,51.6,0.15211,0.00018,6.25615]
[1649455089679,47.96,42653.14,51.6,0.15265,0.00019,6.27139]
[1649455091904,47.96,42666.3,51.6,0.1551,0.00019,6.33963]
[1649455093410,47.95,42669.92,51.6,0.15577,0.00019,6.35843]
[1649455096342,47.95,42663.31,51.6,0.15453,0.00019,6.32402]
[1649455098960,47.96,42650.06,51.6,0.15208,0.00018,6.25545]
[1649455100737,47.96,42640.14,51.6,0.15027,0.00018,6.20425]
[1649455106748,47.95,42624.94,51.6,0.14747,0.00018,6.12455]
[1649455111783,47.94,42650.9,51.6,0.15211,0.00018,6.2547]
[1649455116818,47.93,42641.67,51.6,0.15036,0.00018,6.20549]
[1649455120087,47.93,42640.31,51.6,0.15009,0.00018,6.1977]
[1649455125882,47.93,42642.78,51.6,0.15057,0.00018,6.2115]
[1649455130917,47.94,42643.58,51.6,0.15075,0.00018,6.21635]
[1649455135255,47.94,42643.76,51.6,0.1508,0.00018,6.21787]
[1649455140987,47.93,42643.62,51.6,0.15072,0.00018,6.21558]
[1649455141636,47.93,42643.62,51.6,0.15072,0.00018,6.21558]
[1649455147029,47.92,42642.82,51.6,0.15052,0.00018,6.21]
[1649455152064,47.92,42623.89,51.6,0.14704,0.00018,6.11104]
[1649455152219,47.92,42623.89,51.6,0.14704,0.00018,6.11104]
[1649455153338,47.92,42621.9,51.6,0.14668,0.00018,6.10065]
[1649455158864,47.91,42597.87,51.6,0.14236,0.00018,5.97561]
[1649455163893,47.91,42590.64,51.6,0.14106,0.00018,5.93771]
[1649455169183,47.91,42594.4,51.6,0.14172,0.00018,5.95681]
[1649455171386,47.91,42593.53,51.6,0.1415,0.00018,5.949]
[1649455178901,47.9,42583.62,51.6,0.13973,0.00017,5.89725]
[1649455184288,47.9,42582.99,51.6,0.13963,0.00017,5.89413]
[1649455186318,47.9,42583.03,51.6,0.13964,0.00017,5.89439]
[1649455186338,47.9,42583.03,51.6,0.13964,0.00017,5.89439]
[1649455186342,47.9,42583.03,51.6,0.13964,0.00017,5.89439]
[1649455186555,47.9,42583.03,51.6,0.13964,0.00017,5.89439]
[1649455186576,47.9,42583.03,51.6,0.13964,0.00017,5.89439]
[1649455186616,47.9,42583.03,51.6,0.13964,0.00017,5.89439]
[1649455186619,47.9,42583.03,51.6,0.13964,0.00017,5.89439]
[1649455188989,47.9,42577.63,51.6,0.13868,0.00017,5.86615]
[1649455189390,47.9,42576.73,51.6,0.13852,0.00017,5.86134]
[1649455194258,47.9,42573.6,51.6,0.13796,0.00017,5.84487]
[1649455199393,47.89,42573.94,51.6,0.13801,0.00017,5.8463]
[1649455204428,47.89,42574.76,51.6,0.13814,0.00017,5.85017]
[1649455207039,47.89,42570.65,51.6,0.13743,0.00017,5.82894]
[1649455209269,47.89,42562.1,51.6,0.13595,0.00017,5.78498]
[1649455211006,47.89,42569.24,51.6,0.13718,0.00017,5.82165]
[1649455212452,47.89,42594.31,51.6,0.14155,0.00018,5.95072]
[1649455217251,47.88,42614.07,51.6,0.14504,0.00018,6.05224]
[1649455218052,47.88,42616.02,51.6,0.14539,0.00018,6.06215]
[1649455219208,47.88,42611.3,51.6,0.14452,0.00018,6.03724]
[1649455224570,47.87,42628.66,51.6,0.14759,0.00018,6.12551]
[1649455224887,47.87,42628.66,51.6,0.14759,0.00018,6.12551]
[1649455230635,47.85,42645.12,51.6,0.15053,0.00018,6.20902]
[1649455235670,47.84,42640.97,51.6,0.14964,0.00018,6.18244]
[1649455240705,47.83,42630.05,51.6,0.14758,0.00018,6.12402]
[1649455245740,47.82,42629.38,51.6,0.14741,0.00018,6.11912]
[1649455250775,47.81,42642.76,51.6,0.14978,0.00018,6.18673]
[1649455255810,47.79,42646.41,51.6,0.15039,0.00018,6.20388]
[1649455260845,47.78,42643.06,51.6,0.14971,0.00018,6.18471]
[1649455265880,47.77,42643.44,51.6,0.14972,0.00018,6.18495]
[1649455270915,47.76,42633.68,51.6,0.14787,0.00018,6.13258]
[1649455275950,47.75,42615.0,51.6,0.14446,0.00018,6.03443]
[1649455280985,47.75,42622.06,51.6,0.1457,0.00018,6.07026]
[1649455286020,47.74,42643.68,51.6,0.14958,0.00018,6.18123]
[1649455291055,47.72,42643.39,51.6,0.1494,0.00018,6.17483]
[1649455296090,47.71,42629.51,51.6,0.14682,0.00018,6.10111]
[1649455301125,47.7,42644.76,51.6,0.14955,0.00018,6.17898]
[1649455306161,47.69,42641.56,51.6,0.1489,0.00018,6.1607]
[1649455311195,47.68,42642.71,51.6,0.14906,0.00018,6.16513]
[1649455316230,47.67,42642.48,51.6,0.14896,0.00018,6.16235]
[1649455321265,47.66,42645.82,51.6,0.14951,0.00018,6.17817]
[1649455326300,47.65,42627.5,51.6,0.14612,0.00018,6.08144]
[1649455331335,47.64,42626.27,51.6,0.14586,0.00018,6.07401]
[1649455336370,47.64,42622.57,51.6,0.14517,0.00018,6.05389]
[1649455341405,47.63,42627.05,51.6,0.14595,0.00018,6.07638]
[1649455346063,47.63,42640.74,51.6,0.14841,0.00018,6.1469]
[1649455350573,47.61,42641.52,51.6,0.14849,0.00018,6.14928]
[1649455361547,47.59,42641.2,51.6,0.14826,0.00018,6.1413]
[1649455366582,47.58,42646.26,51.6,0.14913,0.00018,6.16623]
[1649455371617,47.57,42648.89,51.6,0.14956,0.00018,6.17839]
[1649455382694,47.55,42646.26,51.6,0.14896,0.00018,6.16135]
[1649455387729,47.54,42645.72,51.6,0.1488,0.00018,6.15708]
[1649455392764,47.53,42646.5,51.6,0.14889,0.00018,6.15969]
[1649455401233,47.51,42639.31,51.6,0.14748,0.00018,6.1195]
[1649455406862,47.5,42634.91,51.6,0.14664,0.00018,6.09553]
[1649455408931,47.5,42629.42,51.6,0.14563,0.00018,6.0665]
[1649455414918,47.5,42624.84,51.6,0.14471,0.00018,6.03857]
[1649455424988,47.48,42626.16,51.6,0.1449,0.00018,6.04397]
[1649455430028,47.48,42625.72,51.6,0.1448,0.00018,6.04099]
[1649455432225,47.48,42624.87,51.6,0.14463,0.00018,6.03628]
[1649455435577,47.48,42611.16,51.6,0.14216,0.00018,5.96456]
[1649455438885,47.47,42595.72,51.6,0.1394,0.00018,5.88355]
[1649455449139,47.46,42586.46,51.6,0.13773,0.00017,5.83406]
[1649455451648,47.46,42586.51,51.6,0.13773,0.00017,5.83407]
[1649455452597,47.46,42596.48,51.6,0.13948,0.00018,5.88597]
[1649455455455,47.46,42599.86,51.6,0.14008,0.00018,5.90363]
[1649455456413,47.46,42603.7,51.6,0.14076,0.00018,5.92363]
[1649455471096,47.45,42591.96,51.6,0.13861,0.00018,5.86021]
[1649455472313,47.45,42588.72,51.6,0.13797,0.00018,5.84002]
[1649455474558,47.45,42604.04,51.6,0.14067,0.00018,5.91963]
[1649455480378,47.45,42599.13,51.6,0.13981,0.00018,5.89424]
[1649455480448,47.45,42599.13,51.6,0.13981,0.00018,5.89424]
[1649455487237,47.45,42598.62,51.6,0.13973,0.00018,5.8919]
[1649455489502,47.45,42596.66,51.6,0.13937,0.00018,5.88136]
[1649455495483,47.44,42593.35,51.6,0.13875,0.00018,5.86301]
[1649455500518,47.43,42593.57,51.6,0.13876,0.00018,5.86331]
[1649455510324,47.42,42593.93,51.6,0.13876,0.00018,5.86355]
[1649455510399,47.42,42593.93,51.6,0.13876,0.00018,5.86355]
[1649455510445,47.42,42593.93,51.6,0.13876,0.00018,5.86355]
[1649455515635,47.42,42609.94,51.6,0.1416,0.00018,5.94689]
[1649455515867,47.42,42609.94,51.6,0.1416,0.00018,5.94689]
[1649455521678,47.42,42606.93,51.6,0.14106,0.00018,5.93109]
[1649455527625,47.42,42605.69,51.6,0.14085,0.00018,5.92484]
[1649455532755,47.42,42616.36,51.6,0.14268,0.00018,5.97702]
[1649455537790,47.42,42617.27,51.6,0.14283,0.00018,5.98146]
[1649455542825,47.42,42619.53,51.6,0.14322,0.00018,5.99286]
[1649455552895,47.41,42621.17,51.6,0.14349,0.00018,6.0006]
[1649455557930,47.41,42626.37,51.6,0.14441,0.00018,6.02726]
[1649455562965,47.4,42623.8,51.6,0.14393,0.00018,6.0133]
[1649455568000,47.4,42623.47,51.6,0.14385,0.00018,6.01107]
[1649455569111,47.4,42616.61,51.6,0.14261,0.00018,5.97517]
[1649455575049,47.4,42597.68,51.6,0.13925,0.00018,5.87665]
[1649455580084,47.4,42602.39,51.6,0.1401,0.00018,5.90163]
[1649455585119,47.41,42596.16,51.6,0.13901,0.00018,5.86943]
[1649455590139,47.41,42605.31,51.6,0.14064,0.00018,5.91741]
[1649455600224,47.41,42606.51,51.6,0.1408,0.00018,5.92071]
[1649455605259,47.41,42602.57,51.6,0.1401,0.00018,5.90031]
[1649455610294,47.41,42604.23,51.6,0.14041,0.00018,5.90918]
[1649455620364,47.41,42605.61,51.6,0.14066,0.00018,5.91667]
[1649455625399,47.41,42607.49,51.6,0.141,0.00018,5.92657]
[1649455630434,47.41,42607.57,51.6,0.14101,0.00018,5.92702]
[1649455635452,47.42,42607.18,51.6,0.14095,0.00018,5.92507]
[1649455640504,47.42,42603.23,51.6,0.14025,0.00018,5.90462]
[1649455644184,47.42,42602.45,51.6,0.14012,0.00018,5.90067]
[1649455654602,47.43,42580.01,51.6,0.13617,0.00017,5.78238]
[1649455656818,47.43,42582.59,51.6,0.13663,0.00017,5.79612]
[1649455662658,47.44,42585.05,51.6,0.1371,0.00017,5.80997]
[1649455667693,47.44,42593.59,51.6,0.13862,0.00018,5.8551]
[1649455669094,47.44,42593.3,51.6,0.13857,0.00018,5.85369]
[1649455670782,47.44,42594.6,51.6,0.13881,0.00018,5.86061]
[1649455675291,47.44,42609.47,51.6,0.14145,0.00018,5.93813]
[1649455680784,47.44,42623.44,51.6,0.14393,0.00018,6.01045]
[1649455695896,47.43,42629.46,51.6,0.14497,0.00018,6.04049]
[1649455700931,47.43,42634.92,51.6,0.14593,0.00018,6.06821]
[1649455705966,47.42,42643.96,51.6,0.14755,0.00018,6.11447]
[1649455716037,47.4,42664.42,51.6,0.15115,0.00019,6.21522]
[1649455716354,47.4,42664.42,51.6,0.15115,0.00019,6.21522]
[1649455728167,47.37,42637.75,51.6,0.1461,0.00018,6.0718]
[1649455734139,47.37,42629.2,51.6,0.14453,0.00018,6.0265]
[1649455739198,47.36,42638.43,51.6,0.14618,0.00018,6.07397]
[1649455744233,47.36,42630.03,51.6,0.14462,0.00018,6.02932]
[1649455751777,47.35,42609.48,51.6,0.14092,0.00018,5.92176]
[1649455757325,47.36,42611.1,51.6,0.14121,0.00018,5.93026]
[1649455757958,47.36,42611.1,51.6,0.14121,0.00018,5.93026]
[1649455764787,47.36,42613.08,51.6,0.14157,0.00018,5.94065]
[1649455780486,47.35,42618.99,51.6,0.14254,0.00018,5.96759]
[1649455783910,47.35,42618.93,51.6,0.14253,0.00018,5.96717]
[1649455789549,47.35,42622.31,51.6,0.14312,0.00018,5.98452]
[1649455801633,47.34,42622.04,51.6,0.14305,0.00018,5.9824]
[1649455806389,47.34,42622.21,51.6,0.14307,0.00018,5.98308]
[1649455811703,47.34,42615.52,51.6,0.14187,0.00018,5.94799]
[1649455822780,47.34,42616.25,51.6,0.14198,0.00018,5.95135]
[1649455827815,47.34,42617.52,51.6,0.1422,0.00018,5.95785]
[1649455832850,47.34,42624.15,51.6,0.14333,0.00018,5.9891]
[1649455842920,47.33,42618.92,51.6,0.14238,0.00018,5.96144]
[1649455847955,47.33,42613.6,51.6,0.14142,0.00018,5.9336]
[1649455852990,47.33,42608.42,51.6,0.1405,0.00018,5.90671]
[1649455863066,47.34,42607.37,51.6,0.14033,0.00018,5.90169]
[1649455868101,47.34,42606.51,51.6,0.14019,0.00018,5.89746]
[1649455873136,47.34,42604.36,51.6,0.13982,0.00018,5.8866]
[1649455878139,47.34,42603.89,51.6,0.13975,0.00018,5.88452]
[1649455881130,47.34,42604.14,51.6,0.1398,0.00018,5.88599]
[1649455891262,47.35,42592.62,51.6,0.13772,0.00018,5.82313]
[1649455896297,47.35,42591.54,51.6,0.13754,0.00018,5.81776]
[1649455906371,47.35,42587.4,51.6,0.13683,0.00017,5.7968]
[1649455907122,47.35,42587.4,51.6,0.13683,0.00017,5.7968]
[1649455912409,47.36,42584.26,51.6,0.1363,0.00017,5.78099]
[1649455917444,47.36,42579.58,51.6,0.1355,0.00017,5.75719]
[1649455922479,47.36,42579.13,51.6,0.13544,0.00017,5.75535]
[1649455932549,47.37,42576.74,51.6,0.13507,0.00017,5.74426]
[1649455937585,47.38,42574.76,51.6,0.13476,0.00017,5.73481]
[1649455942619,47.38,42572.77,51.6,0.13444,0.00017,5.72526]
[1649455952689,47.4,42565.82,51.6,0.13325,0.00017,5.68809]
[1649455957724,47.4,42564.73,51.6,0.1331,0.00017,5.68352]
[1649455962759,47.41,42562.61,51.6,0.13277,0.00017,5.67363]
[1649455972829,47.43,42563.74,51.6,0.13305,0.00017,5.68192]
[1649455977864,47.43,42556.53,51.6,0.13186,0.00017,5.64595]
[1649455982899,47.44,42555.47,51.6,0.13173,0.00017,5.64181]
[1649455982909,47.44,42555.47,51.6,0.13173,0.00017,5.64181]
[1649455993977,47.45,42558.23,51.6,0.13224,0.00017,5.65721]
[1649455999012,47.45,42557.32,51.6,0.1321,0.00017,5.65307]
[1649456004047,47.46,42557.54,51.6,0.13215,0.00017,5.65468]
[1649456009082,47.46,42557.93,51.6,0.13223,0.00017,5.65712]
[1649456019139,47.47,42556.28,51.6,0.13193,0.00017,5.64642]
[1649456024194,47.47,42555.62,51.6,0.13183,0.00017,5.64355]
[1649456029223,47.47,42551.46,51.6,0.13115,0.00017,5.62271]
[1649456039293,47.49,42543.37,51.6,0.12984,0.00017,5.58275]
[1649456044328,47.49,42540.75,51.6,0.12943,0.00017,5.5703]
[1649456049191,47.5,42538.42,51.6,0.12907,0.00017,5.5594]
[1649456049250,47.5,42538.42,51.6,0.12907,0.00017,5.5594]
[1649456053932,47.51,42519.09,51.6,0.1259,0.00016,5.46142]
[1649456053938,47.51,42519.09,51.6,0.1259,0.00016,5.46142]
[1649456053980,47.51,42519.09,51.6,0.1259,0.00016,5.46142]
[1649456064469,47.53,42471.87,51.6,0.11841,0.00016,5.22532]
[1649456066168,47.54,42469.58,51.6,0.11806,0.00016,5.21416]
[1649456066350,47.54,42469.58,51.6,0.11806,0.00016,5.21416]
[1649456066871,47.54,42477.64,51.6,0.11935,0.00016,5.25532]
[1649456069356,47.55,42487.98,51.6,0.12104,0.00016,5.30893]
[1649456069362,47.55,42487.98,51.6,0.12104,0.00016,5.30893]
[1649456070555,47.55,42492.69,51.6,0.12183,0.00016,5.33395]
[1649456070828,47.55,42492.69,51.6,0.12183,0.00016,5.33395]
[1649456071001,47.55,42492.69,51.6,0.12183,0.00016,5.33395]
[1649456071892,47.56,42506.27,51.6,0.12399,0.00016,5.4004]
[1649456077560,47.57,42528.22,51.6,0.12766,0.00017,5.5143]
[1649456078803,47.57,42522.86,51.6,0.12678,0.00017,5.48718]
[1649456084609,47.58,42514.74,51.6,0.12551,0.00016,5.4479]
[1649456088999,47.59,42504.24,51.6,0.12385,0.00016,5.39595]
[1649456090140,47.6,42499.51,51.6,0.1231,0.00016,5.37233]
[1649456092858,47.61,42499.17,51.6,0.12309,0.00016,5.37197]
[1649456095685,47.61,42490.1,51.6,0.12165,0.00016,5.3269]
[1649456095687,47.62,42481.84,51.6,0.12035,0.00016,5.28562]
[1649456097131,47.62,42473.81,51.6,0.11909,0.00016,5.24566]
[1649456098913,47.63,42461.66,51.6,0.11722,0.00016,5.18557]
[1649456099013,47.63,42461.66,51.6,0.11722,0.00016,5.18557]
[1649456104750,47.65,42473.61,51.6,0.11921,0.00016,5.24938]
[1649456108631,47.67,42470.94,51.6,0.11888,0.00016,5.23852]
[1649456113813,47.69,42480.36,51.6,0.12049,0.00016,5.28972]
[1649456116126,47.7,42481.07,51.6,0.12064,0.00016,5.29449]
[1649456120981,47.71,42501.18,51.6,0.12396,0.00016,5.39878]
[1649456126904,47.73,42499.81,51.6,0.12383,0.00016,5.39464]
[1649456127236,47.73,42499.81,51.6,0.12383,0.00016,5.39464]
[1649456128063,47.73,42505.77,51.6,0.12481,0.00016,5.42535]
[1649456130576,47.74,42514.77,51.6,0.12631,0.00016,5.47188]
[1649456131980,47.74,42529.93,51.6,0.12878,0.00017,5.54664]
[1649456132373,47.74,42529.93,51.6,0.12878,0.00017,5.54664]
[1649456135343,47.75,42534.11,51.6,0.1295,0.00017,5.56863]
[1649456137730,47.75,42538.72,51.6,0.13028,0.00017,5.59258]
[1649456139023,47.75,42534.19,51.6,0.12953,0.00017,5.5697]
[1649456143689,47.76,42523.07,51.6,0.12771,0.00017,5.5138]
[1649456149058,47.76,42539.03,51.6,0.13041,0.00017,5.59651]
[1649456152123,47.77,42538.69,51.6,0.13037,0.00017,5.59528]
[1649456158122,47.78,42515.55,51.6,0.12657,0.00016,5.47853]
[1649456161727,47.78,42509.1,51.6,0.12555,0.00016,5.44679]
[1649456167184,47.8,42487.02,51.6,0.12205,0.00016,5.33731]
[1649456168661,47.8,42483.7,51.6,0.12153,0.00016,5.32108]
[1649456168666,47.8,42483.7,51.6,0.12153,0.00016,5.32108]
[1649456174233,47.82,42486.62,51.6,0.12209,0.00016,5.33867]
[1649456179268,47.84,42476.88,51.6,0.12063,0.00016,5.29229]
[1649456184303,47.86,42475.97,51.6,0.12057,0.00016,5.29054]
[1649456189338,47.88,42473.7,51.6,0.1203,0.00016,5.28185]
[1649456194377,47.9,42457.75,51.6,0.11783,0.00016,5.20161]
[1649456194482,47.9,42457.75,51.6,0.11783,0.00016,5.20161]
[1649456194669,47.9,42457.75,51.6,0.11783,0.00016,5.20161]
[1649456195475,47.9,42456.82,51.6,0.11769,0.00016,5.19737]
[1649456197036,47.9,42447.61,51.6,0.11628,0.00016,5.15179]
[1649456198645,47.91,42432.99,51.6,0.11406,0.00015,5.08005]
[1649456199034,47.91,42432.99,51.6,0.11406,0.00015,5.08005]
[1649456199717,47.91,42429.41,51.6,0.11353,0.00015,5.06286]
[1649456199842,47.91,42429.41,51.6,0.11353,0.00015,5.06286]
[1649456199939,47.91,42429.41,51.6,0.11353,0.00015,5.06286]
[1649456200102,47.91,42429.41,51.6,0.11353,0.00015,5.06286]
[1649456200287,47.91,42429.41,51.6,0.11353,0.00015,5.06286]
[1649456204359,47.93,42428.25,51.6,0.11343,0.00015,5.05957]
[1649456210707,47.97,42386.03,51.6,0.10731,0.00015,4.85729]
[1649456210809,47.97,42386.03,51.6,0.10731,0.00015,4.85729]
[1649456216531,48.0,42407.93,51.6,0.1107,0.00015,4.96978]
[1649456221657,48.02,42400.01,51.6,0.10965,0.00015,4.93493]
[1649456222634,48.03,42406.03,51.6,0.11058,0.00015,4.96549]
[1649456223209,48.03,42413.17,51.6,0.11167,0.00015,5.00162]
[1649456223639,48.03,42413.17,51.6,0.11167,0.00015,5.00162]
[1649456229622,48.07,42426.17,51.6,0.1138,0.00015,5.07105]
[1649456234570,48.09,42432.35,51.6,0.11485,0.00015,5.1051]
[1649456234666,48.09,42441.82,51.6,0.11633,0.00015,5.15294]
[1649456234725,48.09,42441.82,51.6,0.11633,0.00015,5.15294]
[1649456235786,48.1,42429.08,51.6,0.1144,0.00015,5.0905]
[1649456241706,48.13,42385.21,51.6,0.10799,0.00015,4.87929]
[1649456243813,48.14,42401.26,51.6,0.11041,0.00015,4.95951]
[1649456248912,48.17,42415.45,51.6,0.11268,0.00015,5.03406]
[1649456254797,48.2,42395.35,51.6,0.10977,0.00015,4.93707]
[1649456257499,48.21,42403.5,51.6,0.11103,0.00015,4.97849]
[1649456267350,48.27,42414.6,51.6,0.11298,0.00015,5.04215]
[1649456267458,48.27,42414.6,51.6,0.11298,0.00015,5.04215]
[1649456267501,48.27,42414.6,51.6,0.11298,0.00015,5.04215]
[1649456267643,48.27,42414.6,51.6,0.11298,0.00015,5.04215]
[1649456267931,48.27,42415.64,51.6,0.11316,0.00015,5.04817]
[1649456268116,48.27,42415.64,51.6,0.11316,0.00015,5.04817]
[1649456278511,48.33,42405.24,51.6,0.11189,0.00015,5.00649]
[1649456283327,48.35,42404.17,51.6,0.11184,0.00015,5.00457]
[1649456290987,48.39,42423.25,51.6,0.11491,0.00015,5.10455]
[1649456294432,48.41,42432.11,51.6,0.11636,0.00015,5.1513]
[1649456305147,48.47,42406.07,51.6,0.1127,0.00015,5.03241]
[1649456310182,48.5,42404.63,51.6,0.11263,0.00015,5.0298]
[1649456315217,48.53,42395.68,51.6,0.11138,0.00015,4.98753]
[1649456320252,48.56,42400.49,51.6,0.11223,0.00015,5.01557]
[1649456325287,48.59,42401.7,51.6,0.11255,0.00015,5.02592]
[1649456330248,48.61,42418.04,51.6,0.11512,0.00015,5.10937]
[1649456332320,48.62,42426.43,51.6,0.11645,0.00015,5.15207]
[1649456332421,48.62,42428.29,51.6,0.11675,0.00015,5.1619]
[1649456332432,48.62,42428.29,51.6,0.11675,0.00015,5.1619]
[1649456338414,48.65,42419.9,51.6,0.11561,0.00015,5.12497]
[1649456341546,48.66,42428.9,51.6,0.11705,0.00015,5.17126]
[1649456347443,48.69,42425.63,51.6,0.11668,0.00015,5.1593]
[1649456347453,48.69,42425.63,51.6,0.11668,0.00015,5.1593]
[1649456353485,48.71,42434.89,51.6,0.11822,0.00015,5.20863]
[1649456358520,48.73,42435.34,51.6,0.11839,0.00015,5.21377]
[1649456358562,48.73,42435.34,51.6,0.11839,0.00015,5.21377]
[1649456364363,48.76,42427.18,51.6,0.11725,0.00015,5.17745]
[1649456365750,48.76,42425.34,51.6,0.11699,0.00015,5.16904]
[1649456371073,48.78,42410.63,51.6,0.11487,0.00015,5.10036]
[1649456376649,48.81,42393.78,51.6,0.11239,0.00015,5.01864]
[1649456381684,48.83,42395.31,51.6,0.11271,0.00015,5.0289]
[1649456386719,48.85,42381.39,51.6,0.11075,0.00015,4.96444]
[1649456396789,48.89,42375.93,51.6,0.11015,0.00015,4.94473]
[1649456401824,48.91,42374.64,51.6,0.11007,0.00015,4.94188]
[1649456406859,48.93,42375.12,51.6,0.11024,0.00015,4.94755]
[1649456411894,48.95,42394.88,51.6,0.11326,0.00015,5.04625]
[1649456421964,48.99,42388.61,51.6,0.11249,0.00015,5.02111]
[1649456426999,49.0,42387.7,51.6,0.11244,0.00015,5.01943]
[1649456432034,49.02,42377.89,51.6,0.11103,0.00015,4.97189]
[1649456437069,49.04,42366.06,51.6,0.1094,0.00015,4.91804]
[1649456437627,49.04,42366.06,51.6,0.1094,0.00015,4.91804]
[1649456437963,49.04,42366.06,51.6,0.1094,0.00015,4.91804]
[1649456438612,49.05,42365.29,51.6,0.10931,0.00015,4.91502]
[1649456440030,49.05,42359.04,51.6,0.10842,0.00014,4.88545]
[1649456440231,49.05,42348.22,51.6,0.10686,0.00014,4.83352]
[1649456441061,49.05,42348.22,51.6,0.10686,0.00014,4.83352]
[1649456441939,49.05,42311.76,51.6,0.10173,0.00014,4.66034]
[1649456442760,49.05,42305.96,51.6,0.10094,0.00014,4.6331]
[1649456443357,49.05,42314.99,51.6,0.10218,0.00014,4.67567]
[1649456450015,49.07,42293.87,51.6,0.09939,0.00014,4.57973]
[1649456450985,49.08,42293.21,51.6,0.09931,0.00014,4.57715]
[1649456452178,49.08,42297.07,51.6,0.09985,0.00014,4.59578]
[1649456453577,49.09,42292.3,51.6,0.09924,0.00014,4.57451]
[1649456454046,49.09,42292.3,51.6,0.09924,0.00014,4.57451]
[1649456457075,49.1,42276.81,51.6,0.09722,0.00013,4.50467]
[1649456458009,49.11,42282.37,51.6,0.09799,0.00013,4.53114]
[1649456463876,49.12,42306.96,51.6,0.10141,0.00014,4.64909]
[1649456469088,49.14,42262.32,51.6,0.09549,0.00013,4.44402]
[1649456474079,49.16,42277.84,51.6,0.09762,0.00013,4.51811]
[1649456474143,49.16,42277.84,51.6,0.09762,0.00013,4.51811]
[1649456479376,49.17,42281.97,51.6,0.09824,0.00013,4.53964]
[1649456484411,49.19,42268.9,51.6,0.09656,0.00013,4.48127]
[1649456489446,49.2,42276.97,51.6,0.0977,0.00013,4.52089]
[1649456494482,49.21,42271.9,51.6,0.09703,0.00013,4.49638]
[1649456499516,49.23,42285.19,51.6,0.09887,0.00013,4.56016]
[1649456504551,49.24,42287.89,51.6,0.09928,0.00014,4.57448]
[1649456509586,49.25,42293.18,51.6,0.10005,0.00014,4.6007]
[1649456514817,49.25,42305.35,51.6,0.10175,0.00014,4.65886]
[1649456516261,49.26,42305.9,51.6,0.10184,0.00014,4.66209]
[1649456518058,49.27,42317.03,51.6,0.10342,0.00014,4.71571]
[1649456519718,49.27,42331.93,51.6,0.10554,0.00014,4.78737]
[1649456521735,49.28,42351.74,51.6,0.1084,0.00014,4.88296]
[1649456526848,49.29,42351.97,51.6,0.10849,0.00014,4.88564]
[1649456529750,49.3,42363.3,51.6,0.11016,0.00015,4.94093]
[1649456529755,49.3,42363.3,51.6,0.11016,0.00015,4.94093]
[1649456529921,49.3,42363.3,51.6,0.11016,0.00015,4.94093]
[1649456535481,49.32,42377.26,51.6,0.11229,0.00015,5.01089]
[1649456538403,49.33,42382.79,51.6,0.11317,0.00015,5.0394]
[1649456538683,49.33,42382.79,51.6,0.11317,0.00015,5.0394]
[1649456553903,49.4,42404.49,51.6,0.11669,0.00015,5.15178]
[1649456558938,49.42,42397.89,51.6,0.11579,0.00015,5.12298]
[1649456563973,49.44,42388.8,51.6,0.11454,0.00015,5.08251]
[1649456567218,49.46,42388.46,51.6,0.11456,0.00015,5.08298]
[1649456567246,49.46,42388.46,51.6,0.11456,0.00015,5.08298]
[1649456568485,49.46,42386.96,51.6,0.11435,0.00015,5.07614]
[1649456568542,49.46,42386.96,51.6,0.11435,0.00015,5.07614]
[1649456568883,49.46,42386.96,51.6,0.11435,0.00015,5.07614]
[1649456569550,49.46,42382.23,51.6,0.11366,0.00015,5.05379]
[1649456574829,49.48,42411.68,51.6,0.11817,0.00015,5.19905]
[1649456575305,49.48,42413.17,51.6,0.11842,0.00015,5.20682]
[1649456575573,49.48,42413.17,51.6,0.11842,0.00015,5.20682]
[1649456575642,49.48,42413.17,51.6,0.11842,0.00015,5.20682]
[1649456575844,49.48,42413.17,51.6,0.11842,0.00015,5.20682]
[1649456578257,49.49,42436.1,51.6,0.12199,0.00016,5.31982]
[1649456584113,49.51,42421.54,51.6,0.11982,0.00015,5.25132]
[1649456592257,49.53,42404.55,51.6,0.11736,0.00015,5.17277]
[1649456593897,49.54,42399.88,51.6,0.11667,0.00015,5.15076]
[1649456597591,49.55,42391.54,51.6,0.1155,0.00015,5.11297]
[1649456603801,49.58,42413.09,51.6,0.11886,0.00015,5.22055]
[1649456609288,49.6,42391.54,51.6,0.11572,0.00015,5.11997]
[1649456613368,49.62,42401.13,51.6,0.11718,0.00015,5.16551]
[1649456613535,49.62,42401.13,51.6,0.11718,0.00015,5.16551]
[1649456615797,49.62,42408.86,51.6,0.11839,0.00015,5.20404]
[1649456617962,49.63,42419.48,51.6,0.12004,0.00015,5.25647]
[1649456618665,49.63,42423.39,51.6,0.12065,0.00015,5.27588]
[1649456626442,49.65,42436.86,51.6,0.12281,0.00016,5.34381]
[1649456626859,49.65,42436.86,51.6,0.12281,0.00016,5.34381]
[1649456632449,49.66,42428.69,51.6,0.12162,0.00015,5.30619]
[1649456637484,49.67,42428.93,51.6,0.12171,0.00015,5.30913]
[1649456640369,49.68,42429.67,51.6,0.12186,0.00015,5.31374]
[1649456650575,49.72,42387.94,51.6,0.1157,0.00015,5.11768]
[1649456651280,49.72,42387.94,51.6,0.1157,0.00015,5.11768]
[1649456658973,49.75,42407.59,51.6,0.11879,0.00015,5.21652]
[1649456663932,49.77,42387.87,51.6,0.11591,0.00015,5.12425]
[1649456669708,49.79,42405.96,51.6,0.11874,0.00015,5.21463]
[1649456674743,49.8,42412.98,51.6,0.11982,0.00015,5.2477]
[1649456684813,49.83,42413.42,51.6,0.12003,0.00015,5.25414]
[1649456694376,49.85,42413.87,51.6,0.12021,0.00015,5.25972]
[1649456699922,49.87,42405.62,51.6,0.11904,0.00015,5.2225]
[1649456703908,49.88,42407.54,51.6,0.11937,0.00015,5.23308]
[1649456708985,49.9,42409.13,51.6,0.1197,0.00015,5.24343]
[1649456717133,49.92,42426.54,51.6,0.12246,0.00015,5.33052]
[1649456723085,49.93,42429.82,51.6,0.12303,0.00016,5.34819]
[1649456725656,49.93,42431.36,51.6,0.12328,0.00016,5.35621]
[1649456725706,49.93,42431.36,51.6,0.12328,0.00016,5.35621]
[1649456725822,49.93,42431.36,51.6,0.12328,0.00016,5.35621]
[1649456731141,49.94,42446.59,51.6,0.12565,0.00016,5.4283]
[1649456736176,49.95,42447.27,51.6,0.12578,0.00016,5.43238]
[1649456736459,49.95,42447.27,51.6,0.12578,0.00016,5.43238]
[1649456752288,49.97,42430.36,51.6,0.12326,0.00016,5.35386]
[1649456755530,49.98,42433.31,51.6,0.12374,0.00016,5.36889]
[1649456761351,49.98,42449.93,51.6,0.12637,0.00016,5.45059]
[1649456762382,49.98,42449.86,51.6,0.12637,0.00016,5.45039]
[1649456768307,49.99,42441.92,51.6,0.12515,0.00016,5.41263]
[1649456773436,49.99,42453.11,51.6,0.12694,0.00016,5.46794]
[1649456774749,49.99,42451.7,51.6,0.12672,0.00016,5.46116]
[1649456778707,50.0,42438.48,51.6,0.12466,0.00016,5.39754]
[1649456780507,50.0,42450.17,51.6,0.12651,0.00016,5.45477]
[1649456784567,50.01,42436.79,51.6,0.12443,0.00016,5.39045]
[1649456785338,50.01,42436.79,51.6,0.12443,0.00016,5.39045]
[1649456791564,50.02,42430.54,51.6,0.12345,0.00016,5.35855]
[1649456799063,50.03,42441.78,51.6,0.12525,0.00016,5.4145]
[1649456804655,50.03,42448.56,51.6,0.12635,0.00016,5.44828]
[1649456809690,50.04,42443.35,51.6,0.12555,0.00016,5.42374]
[1649456815732,50.04,42445.16,51.6,0.12587,0.00016,5.43343]
[1649456816521,50.04,42445.16,51.6,0.12587,0.00016,5.43343]
[1649456826809,50.06,42437.28,51.6,0.12471,0.00016,5.39742]
[1649456831844,50.07,42437.05,51.6,0.1247,0.00016,5.39724]
[1649456836879,50.08,42422.39,51.6,0.12247,0.00015,5.32755]
[1649456837173,50.08,42422.39,51.6,0.12247,0.00015,5.32755]
[1649456842921,50.09,42419.83,51.6,0.12213,0.00015,5.31691]
[1649456847956,50.1,42421.6,51.6,0.12245,0.00015,5.32681]
[1649456852991,50.11,42423.95,51.6,0.1228,0.00015,5.33641]
[1649456858026,50.12,42415.18,51.6,0.1215,0.00015,5.29556]
[1649456863066,50.13,42418.46,51.6,0.12205,0.00015,5.31287]
[1649456866772,50.13,42417.53,51.6,0.12193,0.00015,5.30929]
[1649456868081,50.14,42410.59,51.6,0.12088,0.00015,5.2762]
[1649456873132,50.15,42407.57,51.6,0.12049,0.00015,5.26388]
[1649456878167,50.16,42406.62,51.6,0.12041,0.00015,5.26107]
[1649456879977,50.16,42405.12,51.6,0.12019,0.00015,5.25428]
[1649456880985,50.17,42401.85,51.6,0.11971,0.00015,5.23893]
[1649456880999,50.17,42401.85,51.6,0.11971,0.00015,5.23893]
[1649456881892,50.17,42393.39,51.6,0.11844,0.00015,5.19877]
[1649456884188,50.17,42387.34,51.6,0.11753,0.00015,5.16969]
[1649456884437,50.17,42384.35,51.6,0.11708,0.00015,5.15538]
[1649456885687,50.17,42387.31,51.6,0.11753,0.00015,5.16952]
[1649456885767,50.17,42387.31,51.6,0.11753,0.00015,5.16952]
[1649456886080,50.17,42387.31,51.6,0.11753,0.00015,5.16952]
[1649456891258,50.18,42390.54,51.6,0.11805,0.00015,5.18606]
[1649456892535,50.18,42382.74,51.6,0.11689,0.00015,5.149]
[1649456892778,50.18,42382.74,51.6,0.11689,0.00015,5.149]
[1649456897342,50.18,42359.89,51.6,0.11352,0.00015,5.04036]
[1649456897348,50.18,42359.89,51.6,0.11352,0.00015,5.04036]
[1649456897412,50.18,42359.89,51.6,0.11352,0.00015,5.04036]
[1649456897417,50.18,42359.89,51.6,0.11352,0.00015,5.04036]
[1649456897432,50.18,42359.89,51.6,0.11352,0.00015,5.04036]
[1649456897595,50.18,42359.89,51.6,0.11352,0.00015,5.04036]
[1649456900647,50.17,42335.92,51.6,0.11002,0.00014,4.92594]
[1649456901154,50.17,42340.41,51.6,0.11065,0.00014,4.94684]
[1649456901265,50.17,42340.41,51.6,0.11065,0.00014,4.94684]
[1649456901494,50.17,42340.41,51.6,0.11065,0.00014,4.94684]
[1649456909139,50.16,42343.91,51.6,0.11109,0.00014,4.96124]
[1649456924489,50.13,42323.64,51.6,0.10802,0.00014,4.85896]
[1649456927352,50.13,42317.4,51.6,0.10713,0.00014,4.82934]
[1649456942616,50.12,42323.41,51.6,0.10792,0.00014,4.85562]
[1649456948947,50.11,42340.16,51.6,0.11027,0.00014,4.93323]
[1649456948952,50.11,42340.16,51.6,0.11027,0.00014,4.93323]
[1649456949044,50.11,42340.16,51.6,0.11027,0.00014,4.93323]
[1649456950312,50.11,42341.26,51.6,0.11042,0.00014,4.93815]
[1649456951710,50.11,42349.6,51.6,0.11163,0.00014,4.97785]
[1649456956525,50.11,42339.4,51.6,0.11018,0.00014,4.93028]
[1649456957030,50.12,42337.45,51.6,0.10991,0.00014,4.92127]
[1649456958074,50.12,42343.91,51.6,0.11084,0.00014,4.95195]
[1649456963358,50.12,42347.32,51.6,0.11136,0.00014,4.96896]
[1649456963376,50.12,42347.32,51.6,0.11136,0.00014,4.96896]
[1649456963577,50.12,42347.32,51.6,0.11136,0.00014,4.96896]
[1649456968797,50.12,42342.09,51.6,0.11057,0.00014,4.94317]
[1649456972036,50.11,42340.41,51.6,0.11025,0.00014,4.9314]
[1649456977860,50.1,42331.91,51.6,0.10899,0.00014,4.88996]
[1649456983643,50.09,42331.75,51.6,0.10893,0.00014,4.88803]
[1649456983728,50.09,42331.75,51.6,0.10893,0.00014,4.88803]
[1649456992966,50.09,42313.79,51.6,0.10635,0.00014,4.80233]
[1649456999059,50.08,42306.49,51.6,0.10532,0.00014,4.76758]
[1649456999075,50.08,42306.49,51.6,0.10532,0.00014,4.76758]
[1649457000710,50.08,42306.44,51.6,0.1053,0.00014,4.76714]
[1649457001064,50.08,42300.16,51.6,0.10443,0.00014,4.73767]
[1649457002246,50.08,42298.95,51.6,0.10425,0.00014,4.73188]
[1649457003797,50.08,42301.48,51.6,0.1046,0.00014,4.74348]
[1649457008942,50.07,42326.1,51.6,0.108,0.00014,4.85725]
[1649457011078,50.06,42328.26,51.6,0.10829,0.00014,4.86688]
[1649457016127,50.05,42327.35,51.6,0.10811,0.00014,4.86087]
[1649457018244,50.05,42328.85,51.6,0.1083,0.00014,4.86734]
[1649457023151,50.04,42333.02,51.6,0.10886,0.00014,4.88573]
[1649457023989,50.04,42333.9,51.6,0.10897,0.00014,4.88954]
[1649457034256,50.02,42329.16,51.6,0.10815,0.00014,4.86133]
[1649457034662,50.02,42329.16,51.6,0.10815,0.00014,4.86133]
[1649457037502,50.01,42338.85,51.6,0.1095,0.00014,4.90608]
[1649457043320,50.0,42341.87,51.6,0.10987,0.00014,4.91818]
[1649457044520,50.0,42342.75,51.6,0.10999,0.00014,4.92199]
[1649457045934,49.99,42342.41,51.6,0.10993,0.00014,4.92004]
[1649457046127,49.99,42342.41,51.6,0.10993,0.00014,4.92004]
[1649457051907,49.98,42343.79,51.6,0.11006,0.00014,4.92461]
[1649457053136,49.98,42341.95,51.6,0.10979,0.00014,4.91562]
[1649457053316,49.98,42341.95,51.6,0.10979,0.00014,4.91562]
[1649457053616,49.98,42346.0,51.6,0.11036,0.00014,4.93447]
[1649457053645,49.98,42346.0,51.6,0.11036,0.00014,4.93447]
[1649457053762,49.98,42346.0,51.6,0.11036,0.00014,4.93447]
[1649457056047,49.97,42357.87,51.6,0.11207,0.00015,4.99034]
[1649457056057,49.97,42357.87,51.6,0.11207,0.00015,4.99034]
[1649457057257,49.98,42368.25,51.6,0.11359,0.00015,5.03988]
[1649457067488,49.99,42373.78,51.6,0.1145,0.00015,5.06916]
[1649457072523,50.01,42372.19,51.6,0.11432,0.00015,5.06351]
[1649457077558,50.02,42395.4,51.6,0.11783,0.00015,5.17614]
[1649457082593,50.02,42397.8,51.6,0.11823,0.00015,5.18872]
[1649457087354,50.03,42421.55,51.6,0.12187,0.00015,5.30391]
[1649457088119,50.03,42421.55,51.6,0.12187,0.00015,5.30391]
[1649457093670,50.04,42424.47,51.6,0.12232,0.00015,5.31677]
[1649457093956,50.04,42424.47,51.6,0.12232,0.00015,5.31677]
[1649457095066,50.04,42417.12,51.6,0.1212,0.00015,5.28157]
[1649457100719,50.05,42413.92,51.6,0.12073,0.00015,5.26669]
[1649457103911,50.05,42415.04,51.6,0.12091,0.00015,5.27235]
[1649457107539,50.05,42414.71,51.6,0.12087,0.00015,5.27103]
[1649457112803,50.06,42407.86,51.6,0.11985,0.00015,5.23884]
[1649457114623,50.06,42408.16,51.6,0.1199,0.00015,5.24056]
[1649457114778,50.06,42408.16,51.6,0.1199,0.00015,5.24056]
[1649457123775,50.08,42413.51,51.6,0.12083,0.00015,5.26955]
[1649457123796,50.08,42413.51,51.6,0.12083,0.00015,5.26955]
[1649457128209,50.08,42408.79,51.6,0.12012,0.00015,5.2473]
[1649457129221,50.09,42415.36,51.6,0.12114,0.00015,5.27937]
[1649457133901,50.09,42418.11,51.6,0.12159,0.00015,5.29369]
[1649457138985,50.11,42412.97,51.6,0.12087,0.00015,5.27097]
[1649457144020,50.12,42412.06,51.6,0.1208,0.00015,5.26844]
[1649457149055,50.13,42413.33,51.6,0.12105,0.00015,5.27638]
[1649457159125,50.15,42418.33,51.6,0.12186,0.00015,5.30039]
[1649457164160,50.17,42411.83,51.6,0.12092,0.00015,5.2708]
[1649457169195,50.18,42415.25,51.6,0.12149,0.00015,5.28895]
[1649457174230,50.19,42419.35,51.6,0.12218,0.00015,5.31052]
[1649457179265,50.2,42413.81,51.6,0.12139,0.00015,5.28548]
[1649457184300,50.21,42414.28,51.6,0.12151,0.00015,5.28935]
[1649457189335,50.22,42405.89,51.6,0.12029,0.00015,5.25079]
[1649457194370,50.24,42407.4,51.6,0.12058,0.00015,5.25994]
[1649457199405,50.25,42406.18,51.6,0.12045,0.00015,5.25589]
[1649457204447,50.26,42405.86,51.6,0.12046,0.00015,5.25621]
[1649457209482,50.27,42405.78,51.6,0.12051,0.00015,5.25761]
[1649457213153,50.28,42396.71,51.6,0.11911,0.00015,5.21214]
[1649457213165,50.28,42396.71,51.6,0.11911,0.00015,5.21214]
[1649457214862,50.28,42395.53,51.6,0.11894,0.00015,5.20659]
[1649457220560,50.29,42395.19,51.6,0.11892,0.00015,5.20607]
[1649457225594,50.3,42389.32,51.6,0.11807,0.00015,5.17906]
[1649457230642,50.3,42390.39,51.6,0.11827,0.00015,5.18512]
[1649457235664,50.31,42378.25,51.6,0.11649,0.00015,5.12856]
[1649457240476,50.32,42387.07,51.6,0.11784,0.00015,5.17166]
[1649457241734,50.32,42381.39,51.6,0.117,0.00015,5.14483]
[1649457247748,50.33,42384.01,51.6,0.11744,0.00015,5.15885]
[1649457252783,50.34,42377.71,51.6,0.11655,0.00015,5.13018]
[1649457254625,50.34,42377.26,51.6,0.11649,0.00015,5.12832]
[1649457259832,50.35,42375.39,51.6,0.11623,0.00015,5.11989]
[1649457264867,50.35,42369.19,51.6,0.11532,0.00015,5.09076]
[1649457269902,50.35,42365.0,51.6,0.11472,0.00015,5.07138]
[1649457269913,50.35,42365.0,51.6,0.11472,0.00015,5.07138]
[1649457280980,50.36,42363.16,51.6,0.11444,0.00015,5.06107]
[1649457280993,50.36,42363.16,51.6,0.11444,0.00015,5.06107]
[1649457287021,50.37,42367.02,51.6,0.11503,0.00015,5.08004]
[1649457288870,50.37,42366.9,51.6,0.11501,0.00015,5.07957]
[1649457294070,50.37,42368.28,51.6,0.11526,0.00015,5.08731]
[1649457297930,50.38,42368.04,51.6,0.11524,0.00015,5.08686]
[1649457297937,50.38,42368.04,51.6,0.11524,0.00015,5.08686]
[1649457299800,50.38,42380.58,51.6,0.11712,0.00015,5.14691]
[1649457299815,50.38,42380.58,51.6,0.11712,0.00015,5.14691]
[1649457299839,50.38,42380.58,51.6,0.11712,0.00015,5.14691]
[1649457305147,50.39,42373.42,51.6,0.11608,0.00015,5.11387]
[1649457309980,50.39,42377.83,51.6,0.11676,0.00015,5.1354]
[1649457311377,50.39,42379.01,51.6,0.11694,0.00015,5.14122]
[1649457314351,50.4,42378.45,51.6,0.11687,0.00015,5.13892]
[1649457314634,50.4,42378.45,51.6,0.11687,0.00015,5.13892]
[1649457316638,50.4,42380.78,51.6,0.11722,0.00015,5.15023]
[1649457316661,50.4,42380.78,51.6,0.11722,0.00015,5.15023]
[1649457322288,50.4,42381.51,51.6,0.11735,0.00015,5.1543]
[1649457327429,50.41,42381.39,51.6,0.11735,0.00015,5.15421]
[1649457327433,50.41,42381.39,51.6,0.11735,0.00015,5.15421]
[1649457328353,50.41,42382.32,51.6,0.11749,0.00015,5.15877]
[1649457332765,50.41,42381.08,51.6,0.11726,0.00015,5.15019]
[1649457338400,50.42,42381.91,51.6,0.11743,0.00015,5.15548]
[1649457340589,50.42,42386.2,51.6,0.11808,0.00015,5.17639]
[1649457346456,50.44,42398.59,51.6,0.12003,0.00015,5.23812]
[1649457348857,50.44,42398.79,51.6,0.12009,0.00015,5.23984]
[1649457352980,50.45,42402.33,51.6,0.12067,0.00015,5.25819]
[1649457354002,50.46,42402.38,51.6,0.12069,0.00015,5.25878]
[1649457354147,50.46,42402.38,51.6,0.12069,0.00015,5.25878]
[1649457358868,50.46,42417.71,51.6,0.12308,0.00015,5.33359]
[1649457364588,50.47,42417.57,51.6,0.1231,0.00015,5.33425]
[1649457369620,50.48,42423.36,51.6,0.12403,0.00015,5.36315]
[1649457374655,50.49,42418.81,51.6,0.12336,0.00015,5.34232]
[1649457379690,50.5,42418.96,51.6,0.12342,0.00015,5.34413]
[1649457384725,50.5,42430.84,51.6,0.12529,0.00016,5.40212]
[1649457389760,50.5,42438.05,51.6,0.12643,0.00016,5.43734]
[1649457390310,50.5,42438.05,51.6,0.12643,0.00016,5.43734]
[1649457391628,50.51,42440.41,51.6,0.1268,0.00016,5.44879]
[1649457392933,50.51,42440.42,51.6,0.12675,0.00016,5.44579]
[1649457394299,50.51,42440.07,51.6,0.1267,0.00016,5.44422]
[1649457394497,50.51,42440.07,51.6,0.1267,0.00016,5.44422]
[1649457398966,50.51,42451.87,51.6,0.12856,0.00016,5.50124]
[1649457403018,50.51,42454.46,51.6,0.12897,0.00016,5.51369]
[1649457403872,50.51,42452.29,51.6,0.12862,0.00016,5.50319]
[1649457409900,50.51,42448.63,51.6,0.12805,0.00016,5.48578]
[1649457413935,50.51,42452.77,51.6,0.12871,0.00016,5.5058]
[1649457418389,50.51,42449.24,51.6,0.12815,0.00016,5.48872]
[1649457423006,50.51,42440.29,51.6,0.12675,0.00016,5.44575]
[1649457423930,50.51,42440.29,51.6,0.12675,0.00016,5.44575]
[1649457428934,50.51,42449.13,51.6,0.12815,0.00016,5.48855]
[1649457433920,50.51,42449.47,51.6,0.1282,0.00016,5.49025]
[1649457439103,50.51,42443.58,51.6,0.12728,0.00016,5.46199]
[1649457444138,50.51,42442.69,51.6,0.12715,0.00016,5.45796]
[1649457449173,50.52,42443.97,51.6,0.12736,0.00016,5.46436]
[1649457454208,50.52,42443.47,51.6,0.12723,0.00016,5.45904]
[1649457459243,50.52,42443.77,51.6,0.12728,0.00016,5.46071]
[1649457460134,50.52,42443.77,51.6,0.12728,0.00016,5.46071]
[1649457465285,50.53,42424.36,51.6,0.12428,0.00015,5.36804]
[1649457470320,50.53,42423.51,51.6,0.12418,0.00015,5.3649]
[1649457475355,50.54,42419.32,51.6,0.12356,0.00015,5.34576]
[1649457480390,50.55,42419.66,51.6,0.12365,0.00015,5.34844]
[1649457483903,50.55,42420.56,51.6,0.12381,0.00015,5.35336]
[1649457488636,50.56,42420.01,51.6,0.12375,0.00015,5.35169]
[1649457493986,50.56,42421.68,51.6,0.12404,0.00015,5.36066]
[1649457496121,50.57,42423.53,51.6,0.12434,0.00015,5.3699]
[1649457498661,50.57,42432.13,51.6,0.12569,0.00016,5.41168]
[1649457498943,50.57,42432.13,51.6,0.12569,0.00016,5.41168]
[1649457503935,50.57,42437.58,51.6,0.12656,0.00016,5.43835]
[1649457507242,50.57,42430.4,51.6,0.12545,0.00016,5.40426]
[1649457512614,50.58,42421.6,51.6,0.12405,0.00015,5.35966]
[1649457517649,50.59,42420.94,51.6,0.12399,0.00015,5.35758]
[1649457518637,50.59,42420.94,51.6,0.12399,0.00015,5.35758]
[1649457518894,50.59,42421.07,51.6,0.12402,0.00015,5.3584]
[1649457523846,50.6,42421.11,51.6,0.12405,0.00015,5.35952]
[1649457529733,50.6,42422.08,51.6,0.12424,0.00015,5.36526]
[1649457534773,50.61,42426.39,51.6,0.12493,0.00016,5.38677]
[1649457539808,50.61,42425.44,51.6,0.12481,0.00016,5.38295]
[1649457544843,50.62,42426.87,51.6,0.12506,0.00016,5.39057]
[1649457548633,50.62,42426.98,51.6,0.12509,0.00016,5.39148]
[1649457553906,50.63,42417.76,51.6,0.12369,0.00015,5.34827]
[1649457561035,50.64,42419.56,51.6,0.12402,0.00015,5.35823]
[1649457566997,50.65,42419.59,51.6,0.12406,0.00015,5.35948]
[1649457572032,50.65,42419.5,51.6,0.12401,0.00015,5.35677]
[1649457577067,50.66,42422.44,51.6,0.12449,0.00015,5.37169]
[1649457579532,50.66,42422.25,51.6,0.12448,0.00015,5.37113]
[1649457584844,50.67,42421.9,51.6,0.12445,0.00015,5.37022]
[1649457586529,50.67,42422.63,51.6,0.12457,0.00015,5.37402]
[1649457592178,50.67,42427.44,51.6,0.12534,0.00016,5.39779]
[1649457593861,50.67,42427.21,51.6,0.12531,0.00016,5.39685]
[1649457597012,50.68,42425.67,51.6,0.12508,0.00016,5.38984]
[1649457598918,50.68,42417.8,51.6,0.12388,0.00015,5.35244]
[1649457604259,50.69,42419.46,51.6,0.12417,0.00015,5.36149]
[1649457609296,50.69,42419.85,51.6,0.12426,0.00015,5.36422]
[1649457614331,50.7,42419.45,51.6,0.12422,0.00015,5.36314]
[1649457619366,50.7,42418.1,51.6,0.12404,0.00015,5.35749]
[1649457624401,50.71,42417.92,51.6,0.12404,0.00015,5.35754]
[1649457629436,50.72,42416.38,51.6,0.12384,0.00015,5.35106]
[1649457634471,50.72,42409.41,51.6,0.12274,0.00015,5.31568]
[1649457639506,50.73,42410.66,51.6,0.12297,0.00015,5.32282]
[1649457644541,50.74,42413.29,51.6,0.12341,0.00015,5.33643]
[1649457649576,50.75,42409.95,51.6,0.12293,0.00015,5.32153]
[1649457654611,50.75,42412.29,51.6,0.12333,0.00015,5.33378]
[1649457659646,50.76,42412.05,51.6,0.12332,0.00015,5.33365]
[1649457664681,50.77,42411.54,51.6,0.12328,0.00015,5.33227]
[1649457669716,50.78,42404.52,51.6,0.12224,0.00015,5.29992]
[1649457674751,50.79,42393.04,51.6,0.12055,0.00015,5.24673]
[1649457679786,50.8,42380.21,51.6,0.11868,0.00015,5.1877]
[1649457679984,50.8,42380.21,51.6,0.11868,0.00015,5.1877]
[1649457679994,50.8,42380.21,51.6,0.11868,0.00015,5.1877]
[1649457681627,50.8,42374.54,51.6,0.11785,0.00015,5.16118]
[1649457682112,50.8,42374.54,51.6,0.11785,0.00015,5.16118]
[1649457682553,50.8,42374.54,51.6,0.11785,0.00015,5.16118]
[1649457682679,50.8,42374.54,51.6,0.11785,0.00015,5.16118]
[1649457687842,50.81,42386.05,51.6,0.11961,0.00015,5.21692]
[1649457692877,50.82,42388.25,51.6,0.1199,0.00015,5.22504]
[1649457697912,50.82,42386.31,51.6,0.11964,0.00015,5.21674]
[1649457702949,50.83,42386.67,51.6,0.11973,0.00015,5.2194]
[1649457705790,50.83,42387.61,51.6,0.11988,0.00015,5.22419]
[1649457711006,50.84,42385.22,51.6,0.11957,0.00015,5.21448]
[1649457716040,50.85,42385.44,51.6,0.11965,0.00015,5.21682]
[1649457721075,50.86,42384.71,51.6,0.11958,0.00015,5.2147]
[1649457724972,50.87,42378.43,51.6,0.11867,0.00015,5.1858]
[1649457726738,50.87,42371.18,51.6,0.1176,0.00015,5.15197]
[1649457727332,50.87,42369.53,51.6,0.11736,0.00015,5.14422]
[1649457729159,50.87,42355.32,51.6,0.11528,0.00015,5.07761]
[1649457740208,50.88,42355.92,51.6,0.11542,0.00015,5.08204]
[1649457750278,50.89,42359.21,51.6,0.11593,0.00015,5.09853]
[1649457753624,50.89,42354.91,51.6,0.11526,0.00015,5.07563]
[1649457756101,50.89,42345.19,51.6,0.11386,0.00015,5.03042]
[1649457757561,50.9,42354.18,51.6,0.11518,0.00015,5.07294]
[1649457761924,50.9,42342.6,51.6,0.11352,0.00014,5.01955]
[1649457761993,50.9,42342.6,51.6,0.11352,0.00014,5.01955]
[1649457762063,50.9,42342.6,51.6,0.11352,0.00014,5.01955]
[1649457767398,50.92,42325.8,51.6,0.11117,0.00014,4.94307]
[1649457772432,50.93,42317.25,51.6,0.11001,0.00014,4.90514]
[1649457772445,50.93,42317.25,51.6,0.11001,0.00014,4.90514]
[1649457774128,50.93,42310.56,51.6,0.10908,0.00014,4.87456]
[1649457774178,50.94,42307.45,51.6,0.10866,0.00014,4.86062]
[1649457774238,50.94,42307.45,51.6,0.10866,0.00014,4.86062]
[1649457774344,50.94,42307.45,51.6,0.10866,0.00014,4.86062]
[1649457774370,50.94,42307.45,51.6,0.10866,0.00014,4.86062]
[1649457774432,50.94,42307.45,51.6,0.10866,0.00014,4.86062]
[1649457774442,50.94,42307.45,51.6,0.10866,0.00014,4.86062]
[1649457774492,50.94,42307.45,51.6,0.10866,0.00014,4.86062]
[1649457775908,50.93,42301.78,51.6,0.10786,0.00014,4.83417]
[1649457775926,50.93,42301.78,51.6,0.10786,0.00014,4.83417]
[1649457781496,50.93,42283.33,51.6,0.10528,0.00014,4.74841]
[1649457781567,50.93,42283.33,51.6,0.10528,0.00014,4.74841]
[1649457781937,50.93,42283.33,51.6,0.10528,0.00014,4.74841]
[1649457782176,50.93,42283.33,51.6,0.10528,0.00014,4.74841]
[1649457787538,50.92,42299.29,51.6,0.10747,0.00014,4.82126]
[1649457788009,50.92,42299.29,51.6,0.10747,0.00014,4.82126]
[1649457793580,50.92,42299.82,51.6,0.1075,0.00014,4.82232]
[1649457794533,50.92,42299.82,51.6,0.1075,0.00014,4.82232]
[1649457804657,50.9,42304.13,51.6,0.10801,0.00014,4.83926]
[1649457808841,50.89,42313.64,51.6,0.10931,0.00014,4.88231]
[1649457809150,50.89,42313.64,51.6,0.10931,0.00014,4.88231]
[1649457809522,50.89,42313.64,51.6,0.10931,0.00014,4.88231]
[1649457814727,50.88,42319.91,51.6,0.11008,0.00014,4.90651]
[1649457817054,50.87,42317.91,51.6,0.10978,0.00014,4.8966]
[1649457817654,50.87,42317.91,51.6,0.10978,0.00014,4.8966]
[1649457821517,50.86,42321.85,51.6,0.11028,0.00014,4.91306]
[1649457826811,50.84,42324.15,51.6,0.11053,0.00014,4.9213]
[1649457829284,50.84,42325.43,51.6,0.11069,0.00014,4.92641]
[1649457833898,50.82,42338.85,51.6,0.11254,0.00014,4.98673]
[1649457835933,50.82,42334.5,51.6,0.11189,0.00014,4.96581]
[1649457846951,50.79,42322.86,51.6,0.11011,0.00014,4.90777]
[1649457851589,50.78,42332.05,51.6,0.11138,0.00014,4.94926]
[1649457856697,50.77,42342.28,51.6,0.1128,0.00014,4.99554]
[1649457856703,50.77,42342.28,51.6,0.1128,0.00014,4.99554]
[1649457856712,50.77,42342.28,51.6,0.1128,0.00014,4.99554]
[1649457858898,50.78,42353.45,51.6,0.11444,0.00015,5.0484]
[1649457869107,50.8,42355.08,51.6,0.11479,0.00015,5.05979]
[1649457872035,50.8,42356.41,51.6,0.11495,0.00015,5.06355]
[1649457878634,50.82,42364.74,51.6,0.11624,0.00015,5.10485]
[1649457884213,50.83,42372.75,51.6,0.11746,0.00015,5.14391]
[1649457889252,50.83,42372.46,51.6,0.11746,0.00015,5.14363]
[1649457894283,50.84,42378.42,51.6,0.11837,0.00015,5.17268]
[1649457899318,50.85,42379.37,51.6,0.11853,0.00015,5.17785]
[1649457904353,50.85,42379.88,51.6,0.11864,0.00015,5.18105]
[1649457909389,50.86,42381.69,51.6,0.11893,0.00015,5.19033]
[1649457914424,50.86,42382.61,51.6,0.11908,0.00015,5.19522]
[1649457919459,50.86,42384.16,51.6,0.11934,0.00015,5.20315]
[1649457924494,50.87,42382.1,51.6,0.11905,0.00015,5.19396]
[1649457929529,50.87,42379.15,51.6,0.11863,0.00015,5.18066]
[1649457934564,50.88,42383.42,51.6,0.11923,0.00015,5.19833]
[1649457938647,50.88,42378.44,51.6,0.1185,0.00015,5.17527]
[1649457959739,50.91,42337.04,51.6,0.11259,0.00014,4.9856]
[1649457959755,50.91,42337.04,51.6,0.11259,0.00014,4.9856]
[1649457965781,50.93,42352.56,51.6,0.11491,0.00015,5.06047]
[1649457965806,50.93,42352.56,51.6,0.11491,0.00015,5.06047]
[1649457976858,50.94,42361.54,51.6,0.1163,0.00015,5.1051]
[1649457986928,50.96,42353.34,51.6,0.11518,0.00015,5.06919]
[1649457991963,50.97,42352.59,51.6,0.11506,0.00015,5.06398]
[1649457996998,50.98,42353.27,51.6,0.1152,0.00015,5.06857]
[1649457997007,50.98,42353.27,51.6,0.1152,0.00015,5.06857]
[1649458002551,50.99,42355.66,51.6,0.1156,0.00015,5.08117]
[1649458008075,51.0,42371.24,51.6,0.11793,0.00015,5.15552]
[1649458022220,51.02,42372.38,51.6,0.11818,0.00015,5.16331]
[1649458022464,51.02,42372.38,51.6,0.11818,0.00015,5.16331]
[1649458028215,51.03,42378.59,51.6,0.11917,0.00015,5.1946]
[1649458028642,51.03,42378.59,51.6,0.11917,0.00015,5.1946]
[1649458028982,51.03,42378.59,51.6,0.11917,0.00015,5.1946]
[1649458033963,51.04,42379.98,51.6,0.11943,0.00015,5.203]
[1649458039295,51.06,42385.95,51.6,0.12041,0.00015,5.23357]
[1649458040982,51.06,42380.83,54.6,0.11965,0.00015,5.20967]
[1649458051379,51.08,42396.88,54.6,0.12211,0.00015,5.28548]
[1649458061449,51.09,42404.66,54.6,0.12336,0.00015,5.32438]
[1649458066484,51.1,42409.84,54.6,0.12418,0.00015,5.34984]
[1649458071519,51.1,42413.66,54.6,0.12479,0.00015,5.36862]
[1649458076554,51.11,42412.4,54.6,0.12462,0.00015,5.3633]
[1649458076628,51.11,42412.4,54.6,0.12462,0.00015,5.3633]
[1649458080342,51.11,42405.73,54.6,0.12361,0.00015,5.3321]
[1649458083936,51.12,42413.64,54.6,0.12484,0.00015,5.37026]
[1649458089645,51.12,42413.99,54.6,0.12492,0.00015,5.37267]
[1649458094680,51.13,42414.34,54.6,0.12499,0.00015,5.3749]
[1649458099715,51.13,42409.43,54.6,0.12426,0.00015,5.35222]
[1649458106764,51.14,42412.36,54.6,0.12474,0.00015,5.36699]
[1649458111799,51.14,42414.56,54.6,0.12503,0.00015,5.3748]
[1649458114924,51.14,42417.1,54.6,0.12543,0.00015,5.38715]
[1649458118931,51.14,42417.67,54.6,0.12553,0.00015,5.39022]
[1649458124890,51.15,42418.6,54.6,0.12569,0.00015,5.39509]
[1649458129925,51.15,42418.29,54.6,0.12566,0.00015,5.39403]
[1649458134960,51.15,42419.56,54.6,0.12587,0.00015,5.40039]
[1649458139995,51.16,42413.94,54.6,0.12501,0.00015,5.37411]
[1649458145030,51.16,42414.38,54.6,0.1251,0.00015,5.37673]
[1649458151073,51.16,42416.66,54.6,0.12547,0.00015,5.3881]
[1649458156107,51.17,42414.88,54.6,0.12521,0.00015,5.38005]
[1649458161139,51.17,42414.57,54.6,0.12517,0.00015,5.37904]
[1649458167139,51.17,42418.99,54.6,0.12587,0.00015,5.40053]
[1649458173139,51.18,42419.14,54.6,0.12585,0.00015,5.39846]
[1649458178261,51.18,42414.62,54.6,0.12516,0.00015,5.37734]
[1649458183296,51.18,42414.67,54.6,0.12519,0.00015,5.37812]
[1649458188331,51.19,42415.11,54.6,0.12527,0.00015,5.38065]
[1649458193366,51.19,42414.86,54.6,0.12525,0.00015,5.37993]
[1649458198401,51.19,42416.06,54.6,0.12545,0.00015,5.38608]
[1649458203436,51.19,42416.03,54.6,0.12546,0.00015,5.38636]
[1649458208476,51.2,42411.06,54.6,0.12471,0.00015,5.36327]
[1649458213511,51.2,42418.99,54.6,0.12595,0.00015,5.40146]
[1649458218546,51.2,42416.99,54.6,0.12565,0.00015,5.39233]
[1649458223581,51.21,42417.74,54.6,0.12578,0.00015,5.39625]
[1649458228616,51.21,42416.19,54.6,0.12555,0.00015,5.38928]
[1649458229687,51.21,42416.37,54.6,0.12558,0.00015,5.39021]
[1649458233860,51.21,42415.34,54.6,0.12537,0.00015,5.38235]
[1649458242139,51.22,42418.75,54.6,0.12592,0.00015,5.3992]
[1649458247749,51.22,42417.3,54.6,0.12571,0.00015,5.39274]
[1649458252784,51.22,42418.67,54.6,0.12593,0.00015,5.3996]
[1649458257819,51.22,42417.82,54.6,0.12581,0.00015,5.3959]
[1649458262854,51.23,42417.89,54.6,0.12584,0.00015,5.39654]
[1649458267890,51.23,42418.69,54.6,0.12597,0.00015,5.40065]
[1649458272924,51.23,42419.57,54.6,0.12611,0.00015,5.40511]
[1649458277959,51.23,42419.98,54.6,0.12619,0.00015,5.40732]
[1649458282994,51.23,42420.46,54.6,0.12627,0.00016,5.40983]
[1649458288032,51.24,42420.33,54.6,0.12626,0.00016,5.40944]
[1649458293064,51.24,42419.47,54.6,0.12607,0.00015,5.4024]
[1649458298099,51.24,42420.03,54.6,0.12617,0.00015,5.40534]
[1649458303134,51.24,42422.53,54.6,0.12656,0.00016,5.41746]
[1649458308139,51.24,42422.51,54.6,0.12656,0.00016,5.41753]
[1649458313204,51.24,42422.83,54.6,0.12662,0.00016,5.41922]
[1649458318239,51.24,42424.05,54.6,0.12681,0.00016,5.42516]
[1649458323274,51.24,42425.27,54.6,0.12701,0.00016,5.43107]
[1649458328309,51.24,42427.17,54.6,0.1273,0.00016,5.44012]
[1649458333344,51.24,42434.59,54.6,0.12846,0.00016,5.47548]
[1649458336868,51.24,42437.16,54.6,0.12886,0.00016,5.48756]
[1649458342407,51.24,42437.68,54.6,0.12893,0.00016,5.48967]
[1649458347442,51.24,42438.25,54.6,0.12901,0.00016,5.49205]
[1649458352477,51.24,42441.43,54.6,0.12943,0.00016,5.50366]
[1649458357512,51.23,42441.71,54.6,0.12946,0.00016,5.50461]
[1649458362547,51.23,42443.09,54.6,0.12967,0.00016,5.51074]
[1649458367582,51.23,42444.38,54.6,0.12986,0.00016,5.51647]
[1649458372617,51.22,42443.44,54.6,0.12969,0.00016,5.51145]
[1649458377666,51.22,42459.15,54.6,0.13216,0.00016,5.58588]
[1649458382701,51.21,42455.97,54.6,0.13162,0.00016,5.56957]
[1649458387736,51.2,42450.02,54.6,0.13064,0.00016,5.54032]
[1649458389114,51.2,42447.65,54.6,0.13026,0.00016,5.52886]
[1649458394785,51.2,42451.29,54.6,0.13081,0.00016,5.54552]
[1649458399820,51.19,42452.15,54.6,0.13093,0.00016,5.54896]
[1649458409890,51.18,42453.11,54.6,0.13103,0.00016,5.55216]
[1649458414927,51.18,42457.63,54.6,0.13167,0.00016,5.56989]
[1649458419960,51.17,42456.95,54.6,0.13153,0.00016,5.56583]
[1649458420426,51.17,42456.95,54.6,0.13153,0.00016,5.56583]
[1649458426002,51.17,42456.73,54.6,0.13146,0.00016,5.56377]
[1649458431037,51.16,42452.57,54.6,0.13077,0.00016,5.54312]
[1649458436072,51.16,42453.04,54.6,0.13083,0.00016,5.54473]
[1649458441108,51.15,42456.08,54.6,0.13129,0.00016,5.55858]
[1649458446138,51.15,42455.28,54.6,0.13113,0.00016,5.55401]
[1649458451177,51.14,42454.63,54.6,0.13101,0.00016,5.55021]
[1649458456212,51.14,42454.89,54.6,0.13103,0.00016,5.55076]
[1649458466282,51.13,42456.97,54.6,0.13131,0.00016,5.5593]
[1649458471317,51.12,42457.09,54.6,0.13124,0.00016,5.55592]
[1649458476353,51.11,42458.9,54.6,0.1315,0.00016,5.56387]
[1649458481388,51.11,42458.6,54.6,0.13143,0.00016,5.56165]
[1649458486423,51.1,42458.44,54.6,0.13138,0.00016,5.56016]
[1649458491458,51.1,42457.76,54.6,0.13124,0.00016,5.55613]
[1649458496493,51.09,42458.26,54.6,0.1313,0.00016,5.55781]
[1649458501528,51.09,42447.31,54.6,0.12954,0.00016,5.50473]
[1649458506563,51.09,42448.67,54.6,0.12974,0.00016,5.5109]
[1649458511598,51.08,42458.85,54.6,0.13134,0.00016,5.55907]
[1649458516633,51.08,42460.32,54.6,0.13155,0.00016,5.56534]
[1649458521668,51.07,42453.07,54.6,0.13037,0.00016,5.52994]
[1649458526703,51.07,42456.96,54.6,0.13097,0.00016,5.54798]
[1649458531738,51.06,42449.36,54.6,0.12968,0.00016,5.50783]
[1649458536773,51.06,42457.06,54.6,0.13089,0.00016,5.54426]
[1649458541808,51.06,42456.36,54.6,0.13076,0.00016,5.54028]
[1649458546843,51.05,42453.01,54.6,0.13021,0.00016,5.5237]
[1649458551878,51.05,42449.27,54.6,0.1296,0.00016,5.50529]
[1649458556913,51.05,42448.22,54.6,0.12942,0.00016,5.49994]
[1649458561948,51.04,42448.98,54.6,0.12953,0.00016,5.50322]
[1649458566983,51.04,42448.2,54.6,0.12939,0.00016,5.49917]
[1649458568632,51.04,42448.16,54.6,0.12938,0.00016,5.49892]
[1649458574032,51.04,42440.3,54.6,0.12814,0.00016,5.46112]
[1649458579067,51.04,42435.78,54.6,0.12743,0.00016,5.43956]
[1649458584102,51.04,42431.05,54.6,0.1267,0.00016,5.41716]
[1649458589137,51.04,42429.25,54.6,0.12643,0.00016,5.40882]
[1649458594172,51.05,42427.95,54.6,0.12617,0.00016,5.39976]
[1649458599207,51.05,42418.49,54.6,0.12473,0.00015,5.35536]
[1649458604242,51.06,42415.25,54.6,0.12425,0.00015,5.34069]
[1649458609277,51.06,42415.31,54.6,0.12429,0.00015,5.34171]
[1649458614312,51.07,42415.75,54.6,0.12438,0.00015,5.34457]
[1649458619347,51.07,42415.77,54.6,0.12441,0.00015,5.3454]
[1649458624382,51.08,42415.67,54.6,0.12442,0.00015,5.34562]
[1649458629417,51.08,42416.61,54.6,0.12459,0.00015,5.35083]
[1649458634452,51.09,42416.9,54.6,0.12465,0.00015,5.35287]
[1649458639487,51.09,42416.55,54.6,0.12462,0.00015,5.35188]
[1649458649557,51.1,42417.0,54.6,0.12474,0.00015,5.35537]
[1649458654592,51.11,42416.72,54.6,0.12465,0.00015,5.35152]
[1649458659627,51.11,42415.91,54.6,0.12455,0.00015,5.34833]
[1649458664662,51.12,42416.41,54.6,0.12465,0.00015,5.35141]
[1649458665217,51.12,42416.36,54.6,0.12465,0.00015,5.35129]
[1649458670704,51.12,42416.08,54.6,0.12463,0.00015,5.35062]
[1649458677139,51.13,42414.19,54.6,0.12437,0.00015,5.34263]
[1649458682788,51.13,42405.65,54.6,0.12308,0.00015,5.30288]
[1649458684193,51.14,42400.94,54.6,0.12237,0.00015,5.28078]
[1649458687556,51.14,42400.03,54.6,0.12226,0.00015,5.27718]
[1649458687574,51.14,42400.03,54.6,0.12226,0.00015,5.27718]
[1649458687663,51.14,42400.03,54.6,0.12226,0.00015,5.27718]
[1649458687673,51.14,42400.03,54.6,0.12226,0.00015,5.27718]
[1649458688919,51.14,42395.53,54.6,0.12157,0.00015,5.25584]
[1649458691069,51.14,42389.15,54.6,0.12059,0.00015,5.22517]
[1649458691074,51.14,42389.15,54.6,0.12059,0.00015,5.22517]
[1649458696888,51.13,42370.7,54.6,0.1178,0.00015,5.13736]
[1649458701923,51.13,42361.12,54.6,0.11638,0.00015,5.09219]
[1649458711031,51.13,42350.46,54.6,0.11482,0.00015,5.04219]
[1649458711058,51.13,42350.46,54.6,0.11482,0.00015,5.04219]
[1649458711088,51.13,42350.46,54.6,0.11482,0.00015,5.04219]
[1649458711123,51.13,42350.46,54.6,0.11482,0.00015,5.04219]
[1649458711840,51.13,42350.46,54.6,0.11482,0.00015,5.04219]
[1649458712129,51.13,42348.98,54.6,0.11454,0.00015,5.03216]
[1649458712773,51.13,42348.98,54.6,0.11454,0.00015,5.03216]
[1649458712891,51.13,42348.98,54.6,0.11454,0.00015,5.03216]
[1649458718042,51.12,42332.26,54.6,0.11209,0.00014,4.95319]
[1649458718974,51.12,42332.26,54.6,0.11209,0.00014,4.95319]
[1649458719841,51.12,42329.65,54.6,0.11171,0.00014,4.94074]
[1649458723791,51.11,42330.77,54.6,0.11185,0.00014,4.94525]
[1649458725406,51.11,42323.8,54.6,0.11084,0.00014,4.91259]
[1649458725980,51.11,42323.8,54.6,0.11084,0.00014,4.91259]
[1649458731134,51.1,42315.77,54.6,0.10966,0.00014,4.87417]
[1649458736169,51.1,42334.67,54.6,0.11231,0.00014,4.96049]
[1649458738514,51.09,42336.54,54.6,0.11256,0.00014,4.96854]
[1649458744225,51.08,42338.85,54.6,0.11283,0.00014,4.97717]
[1649458745910,51.07,42338.74,54.6,0.1128,0.00014,4.97634]
[1649458746067,51.07,42338.74,54.6,0.1128,0.00014,4.97634]
[1649458751274,51.06,42321.79,54.6,0.11032,0.00014,4.89596]
[1649458751606,51.06,42321.79,54.6,0.11032,0.00014,4.89596]
[1649458757316,51.05,42316.52,54.6,0.10953,0.00014,4.86985]
[1649458762351,51.04,42323.93,54.6,0.11053,0.00014,4.90263]
[1649458767386,51.03,42323.95,54.6,0.11048,0.00014,4.90113]
[1649458771184,51.02,42322.12,54.6,0.11019,0.00014,4.89175]
[1649458771206,51.02,42322.12,54.6,0.11019,0.00014,4.89175]
[1649458773902,51.02,42316.45,54.6,0.10929,0.00014,4.86113]
[1649458775921,51.01,42315.83,54.6,0.10918,0.00014,4.8574]
[1649458781484,51.0,42321.6,54.6,0.10994,0.00014,4.88229]
[1649458786519,50.99,42320.5,54.6,0.10973,0.00014,4.87561]
[1649458791554,50.98,42321.62,54.6,0.10984,0.00014,4.87926]
[1649458796577,50.97,42320.46,54.6,0.10964,0.00014,4.87268]
[1649458803922,50.95,42315.04,54.6,0.10877,0.00014,4.84435]
[1649458809682,50.93,42309.75,54.6,0.10796,0.00014,4.81758]
[1649458814718,50.92,42309.42,54.6,0.10785,0.00014,4.81419]
[1649458817809,50.91,42308.37,54.6,0.10767,0.00014,4.80829]
[1649458819339,50.91,42301.52,54.6,0.1067,0.00014,4.77633]
[1649458820070,50.91,42294.48,54.6,0.10572,0.00014,4.74365]
[1649458820351,50.91,42294.48,54.6,0.10572,0.00014,4.74365]
[1649458820468,50.91,42294.48,54.6,0.10572,0.00014,4.74365]
[1649458821654,50.91,42291.05,54.6,0.10524,0.00014,4.72766]
[1649458823937,50.9,42288.7,54.6,0.10489,0.00014,4.71617]
[1649458829822,50.89,42288.03,54.6,0.10476,0.00014,4.71176]
[1649458830039,50.89,42288.03,54.6,0.10476,0.00014,4.71176]
[1649458835864,50.88,42291.04,54.6,0.10508,0.00014,4.72116]
[1649458839298,50.88,42285.07,54.6,0.10424,0.00014,4.69315]
[1649458844927,50.87,42285.12,54.6,0.10421,0.00014,4.69216]
[1649458849962,50.86,42287.51,54.6,0.1045,0.00014,4.70209]
[1649458854997,50.86,42277.34,54.6,0.10309,0.00014,4.65467]
[1649458860032,50.85,42274.5,54.6,0.10268,0.00014,4.64104]
[1649458865067,50.85,42278.89,54.6,0.10325,0.00014,4.66036]
[1649458870102,50.85,42251.86,54.6,0.09961,0.00013,4.53696]
[1649458875137,50.85,42248.94,54.6,0.09923,0.00013,4.524]
[1649458880172,50.85,42224.5,54.6,0.09605,0.00013,4.4146]
[1649458885209,50.86,42224.52,54.6,0.09608,0.00013,4.41572]
[1649458890244,50.87,42224.06,54.6,0.09605,0.00013,4.41477]
[1649458892779,50.87,42209.02,54.6,0.09408,0.00013,4.34521]
[1649458898300,50.88,42198.29,54.6,0.09278,0.00013,4.29981]
[1649458903335,50.9,42199.15,54.6,0.09294,0.00013,4.3054]
[1649458908370,50.91,42200.56,54.6,0.09318,0.00013,4.31357]
[1649458913405,50.92,42215.78,54.6,0.09516,0.00013,4.3826]
[1649458914293,50.92,42215.78,54.6,0.09516,0.00013,4.3826]
[1649458919447,50.92,42244.12,54.6,0.09887,0.00013,4.51053]
[1649458920515,50.92,42255.03,54.6,0.10032,0.00013,4.55982]
[1649458920764,50.92,42255.03,54.6,0.10032,0.00013,4.55982]
[1649458923489,50.92,42283.67,54.6,0.10417,0.00014,4.68976]
[1649458924039,50.92,42283.67,54.6,0.10417,0.00014,4.68976]
[1649458924522,50.92,42277.19,54.6,0.10328,0.00014,4.65998]
[1649458930524,50.91,42314.14,54.6,0.10834,0.00014,4.82814]
[1649458930543,50.91,42314.14,54.6,0.10834,0.00014,4.82814]
[1649458930573,50.91,42314.14,54.6,0.10834,0.00014,4.82814]
[1649458930963,50.91,42314.14,54.6,0.10834,0.00014,4.82814]
[1649458932087,50.91,42330.94,54.6,0.11073,0.00014,4.90633]
[1649458933046,50.91,42344.35,54.6,0.11267,0.00014,4.96899]
[1649458933163,50.91,42344.35,54.6,0.11267,0.00014,4.96899]
[1649458933390,50.91,42344.35,54.6,0.11267,0.00014,4.96899]
[1649458933404,50.91,42344.35,54.6,0.11267,0.00014,4.96899]
[1649458933426,50.91,42344.35,54.6,0.11267,0.00014,4.96899]
[1649458933680,50.91,42336.52,54.6,0.11154,0.00014,4.93265]
[1649458934033,50.91,42336.52,54.6,0.11154,0.00014,4.93265]
[1649458938239,50.92,42349.51,54.6,0.11344,0.00015,4.994]
[1649458939004,50.92,42347.96,54.6,0.11322,0.00015,4.98688]
[1649458940144,50.92,42339.62,54.6,0.11202,0.00014,4.94809]
[1649458940721,50.92,42339.22,54.6,0.11197,0.00014,4.94632]
[1649458940783,50.92,42339.22,54.6,0.11197,0.00014,4.94632]
[1649458940924,50.92,42339.22,54.6,0.11197,0.00014,4.94632]
[1649458945844,50.9,42312.31,54.6,0.10807,0.00014,4.81918]
[1649458947167,50.9,42312.04,54.6,0.10802,0.00014,4.81753]
[1649458947474,50.9,42312.04,54.6,0.10802,0.00014,4.81753]
[1649458948258,50.9,42320.37,54.6,0.10918,0.00014,4.85571]
[1649458948414,50.9,42320.37,54.6,0.10918,0.00014,4.85571]
[1649458948674,50.9,42311.06,54.6,0.10786,0.00014,4.81224]
[1649458948770,50.9,42311.06,54.6,0.10786,0.00014,4.81224]
[1649458949295,50.9,42311.06,54.6,0.10786,0.00014,4.81224]
[1649458949514,50.9,42311.06,54.6,0.10786,0.00014,4.81224]
[1649458953507,50.89,42324.75,54.6,0.10969,0.00014,4.871]
[1649458953512,50.89,42324.75,54.6,0.10969,0.00014,4.871]
[1649458953521,50.89,42324.75,54.6,0.10969,0.00014,4.871]
[1649458953750,50.88,42331.78,54.6,0.11067,0.00014,4.9032]
[1649458954220,50.88,42331.78,54.6,0.11067,0.00014,4.9032]
[1649458958169,50.89,42360.51,54.6,0.11485,0.00015,5.03796]
[1649458958775,50.89,42360.23,54.6,0.11481,0.00015,5.03669]
[1649458964762,50.89,42360.62,54.6,0.11488,0.00015,5.03901]
[1649458969797,50.89,42362.63,54.6,0.11518,0.00015,5.04871]
[1649458971213,50.89,42362.08,54.6,0.1151,0.00015,5.04618]
[1649458971683,50.89,42362.08,54.6,0.1151,0.00015,5.04618]
[1649458972597,50.89,42359.04,54.6,0.11466,0.00015,5.03193]
[1649458973997,50.89,42354.4,54.6,0.11399,0.00015,5.01037]
[1649458978515,50.89,42357.81,54.6,0.11449,0.00015,5.02658]
[1649458978814,50.89,42357.81,54.6,0.11449,0.00015,5.02658]
[1649458978995,50.9,42357.42,54.6,0.11444,0.00015,5.02479]
[1649458984902,50.9,42345.66,54.6,0.11275,0.00014,4.9705]
[1649458988100,50.9,42344.8,54.6,0.11264,0.00014,4.9669]
[1649458989908,50.9,42340.59,54.6,0.11203,0.00014,4.94711]
[1649458989918,50.9,42340.59,54.6,0.11203,0.00014,4.94711]
[1649458992269,50.9,42329.92,54.6,0.11047,0.00014,4.89665]
[1649458992317,50.9,42329.92,54.6,0.11047,0.00014,4.89665]
[1649458993898,50.89,42322.01,54.6,0.10934,0.00014,4.8595]
[1649458995169,50.89,42320.3,54.6,0.10907,0.00014,4.85073]
[1649458995864,50.89,42320.3,54.6,0.10907,0.00014,4.85073]
[1649458996077,50.89,42319.98,54.6,0.10901,0.00014,4.84883]
[1649458997467,50.88,42320.55,54.6,0.10908,0.00014,4.85103]
[1649459001046,50.87,42303.87,54.6,0.10669,0.00014,4.77244]
[1649459004018,50.87,42296.04,54.6,0.10558,0.00014,4.73587]
[1649459005960,50.87,42295.29,54.6,0.10547,0.00014,4.73194]
[1649459007401,50.86,42305.66,54.6,0.10689,0.00014,4.77914]
[1649459007417,50.86,42305.66,54.6,0.10689,0.00014,4.77914]
[1649459009985,50.86,42311.61,54.6,0.1077,0.00014,4.80594]
[1649459011407,50.85,42311.01,54.6,0.10753,0.00014,4.79932]
[1649459011698,50.85,42311.01,54.6,0.10753,0.00014,4.79932]
[1649459017126,50.84,42313.41,54.6,0.10781,0.00014,4.80841]
[1649459017720,50.84,42313.41,54.6,0.10781,0.00014,4.80841]
[1649459017732,50.84,42313.41,54.6,0.10781,0.00014,4.80841]
[1649459023168,50.84,42347.85,54.6,0.11275,0.00014,4.96942]
[1649459026983,50.85,42359.37,54.6,0.11444,0.00015,5.02379]
[1649459028291,50.85,42349.87,54.6,0.11305,0.00015,4.97933]
[1649459029872,50.85,42348.58,54.6,0.11286,0.00015,4.97309]
[1649459031724,50.85,42343.6,54.6,0.11214,0.00014,4.9498]
[1649459032516,50.85,42348.24,54.6,0.11282,0.00015,4.97164]
[1649459034602,50.85,42360.49,54.6,0.11461,0.00015,5.02922]
[1649459040287,50.85,42354.19,54.6,0.1137,0.00015,5.00019]
[1649459041018,50.85,42354.19,54.6,0.1137,0.00015,5.00019]
[1649459042470,50.85,42347.8,54.6,0.11278,0.00014,4.9705]
[1649459051750,50.85,42334.37,54.6,0.11081,0.00014,4.90679]
[1649459052523,50.85,42327.41,54.6,0.10982,0.00014,4.87429]
[1649459058415,50.83,42327.63,54.6,0.10976,0.00014,4.8726]
[1649459058540,50.83,42327.63,54.6,0.10976,0.00014,4.8726]
[1649459064457,50.81,42328.89,54.6,0.10986,0.00014,4.87578]
[1649459069492,50.79,42326.87,54.6,0.10949,0.00014,4.86384]
[1649459074527,50.78,42327.37,54.6,0.10944,0.00014,4.86091]
[1649459078685,50.77,42327.15,54.6,0.10935,0.00014,4.85823]
[1649459084597,50.75,42323.64,54.6,0.10878,0.00014,4.83946]
[1649459086761,50.75,42323.93,54.6,0.10879,0.00014,4.83999]
[1649459092653,50.73,42330.44,54.6,0.10964,0.00014,4.86778]
[1649459097688,50.71,42326.58,54.6,0.10903,0.00014,4.8478]
[1649459102723,50.7,42322.88,54.6,0.10844,0.00014,4.82867]
[1649459107758,50.69,42324.35,54.6,0.10859,0.00014,4.83362]
[1649459112793,50.68,42325.09,54.6,0.10864,0.00014,4.83514]
[1649459117828,50.66,42326.37,54.6,0.10876,0.00014,4.83919]
[1649459122863,50.65,42327.92,54.6,0.10892,0.00014,4.84449]
[1649459127898,50.64,42330.78,54.6,0.10926,0.00014,4.8558]
[1649459129294,50.63,42331.58,54.6,0.10937,0.00014,4.8591]
[1649459134947,50.62,42327.43,54.6,0.10864,0.00014,4.83428]
[1649459139982,50.61,42326.09,54.6,0.1084,0.00014,4.82626]
[1649459145018,50.59,42328.1,54.6,0.10862,0.00014,4.83376]
[1649459150053,50.58,42327.42,54.6,0.10847,0.00014,4.82881]
[1649459156737,50.57,42321.19,54.6,0.10752,0.00014,4.79772]
[1649459156969,50.57,42321.19,54.6,0.10752,0.00014,4.79772]
[1649459157183,50.57,42319.82,54.6,0.10732,0.00014,4.79104]
[1649459157450,50.57,42319.82,54.6,0.10732,0.00014,4.79104]
[1649459162970,50.56,42307.39,54.6,0.10554,0.00014,4.73219]
[1649459163424,50.56,42307.39,54.6,0.10554,0.00014,4.73196]
[1649459169186,50.55,42311.25,54.6,0.10603,0.00014,4.74831]
[1649459172433,50.54,42310.04,54.6,0.10584,0.00014,4.74201]
[1649459172757,50.54,42310.04,54.6,0.10584,0.00014,4.74201]
[1649459172956,50.54,42310.04,54.6,0.10584,0.00014,4.74201]
[1649459174020,50.54,42308.59,54.6,0.10563,0.00014,4.73508]
[1649459179256,50.53,42324.08,54.6,0.10775,0.00014,4.80531]
[1649459184291,50.52,42313.84,54.6,0.10627,0.00014,4.75634]
[1649459189326,50.51,42319.04,54.6,0.10696,0.00014,4.77916]
[1649459204432,50.49,42310.67,54.6,0.10561,0.00014,4.73357]
[1649459209467,50.48,42308.96,54.6,0.10534,0.00014,4.72456]
[1649459214502,50.47,42307.01,54.6,0.10504,0.00014,4.71456]
[1649459214654,50.47,42307.01,54.6,0.10504,0.00014,4.71456]
[1649459223619,50.46,42292.16,54.6,0.10294,0.00014,4.64456]
[1649459229012,50.46,42275.09,54.6,0.10062,0.00013,4.56607]
[1649459234647,50.47,42255.88,54.6,0.09806,0.00013,4.47901]
[1649459239682,50.47,42253.76,54.6,0.09781,0.00013,4.4703]
[1649459244717,50.48,42244.2,54.6,0.09658,0.00013,4.42798]
[1649459249752,50.49,42232.65,54.6,0.09511,0.00013,4.37727]
[1649459253046,50.49,42229.64,54.6,0.09469,0.00013,4.36161]
[1649459253242,50.49,42229.64,54.6,0.09469,0.00013,4.36161]
[1649459254124,50.49,42222.93,54.6,0.09383,0.00013,4.33158]
[1649459254271,50.49,42222.93,54.6,0.09383,0.00013,4.33158]
[1649459254275,50.49,42222.93,54.6,0.09383,0.00013,4.33158]
[1649459257136,50.5,42218.09,54.6,0.09325,0.00013,4.31107]
[1649459257581,50.5,42218.09,54.6,0.09325,0.00013,4.31107]
[1649459259010,50.5,42206.01,54.6,0.09172,0.00013,4.25751]
[1649459259237,50.5,42206.01,54.6,0.09172,0.00013,4.25751]
[1649459259245,50.5,42206.01,54.6,0.09172,0.00013,4.25751]
[1649459264857,50.52,42211.32,54.6,0.09246,0.00013,4.28365]
[1649459269892,50.53,42204.72,54.6,0.0917,0.00013,4.25658]
[1649459274927,50.55,42200.47,54.6,0.09123,0.00013,4.24008]
[1649459279388,50.56,42198.63,54.6,0.09106,0.00013,4.23395]
[1649459281845,50.57,42190.87,54.6,0.09012,0.00012,4.20073]
[1649459281953,50.57,42190.87,54.6,0.09012,0.00012,4.20073]
[1649459284364,50.57,42185.39,54.6,0.08947,0.00012,4.17766]
[1649459284472,50.57,42185.39,54.6,0.08947,0.00012,4.17766]
[1649459284479,50.57,42185.39,54.6,0.08947,0.00012,4.17766]
[1649459290032,50.59,42197.01,54.6,0.091,0.00013,4.23192]
[1649459295067,50.61,42185.66,54.6,0.08966,0.00012,4.18447]
[1649459298414,50.62,42193.36,54.6,0.09066,0.00012,4.21989]
[1649459304130,50.64,42191.57,54.6,0.09053,0.00012,4.21493]
[1649459309165,50.66,42189.66,54.6,0.09036,0.00012,4.20915]
[1649459314200,50.68,42183.44,54.6,0.08961,0.00012,4.18148]
[1649459319235,50.69,42188.32,54.6,0.0903,0.00012,4.20568]
[1649459324270,50.71,42184.47,54.6,0.0899,0.00012,4.19141]
[1649459329305,50.73,42179.77,54.6,0.0894,0.00012,4.1736]
[1649459332668,50.74,42177.22,54.6,0.08913,0.00012,4.16417]
[1649459338368,50.76,42177.45,54.6,0.08926,0.00012,4.16862]
[1649459343403,50.78,42176.04,54.6,0.08917,0.00012,4.16539]
[1649459348438,50.8,42182.22,54.6,0.09001,0.00012,4.195]
[1649459348480,50.8,42182.22,54.6,0.09001,0.00012,4.195]
[1649459354480,50.82,42181.81,54.6,0.09005,0.00012,4.19643]
[1649459364550,50.86,42167.59,54.6,0.08848,0.00012,4.1404]
[1649459369585,50.88,42171.58,54.6,0.08905,0.00012,4.16076]
[1649459374620,50.9,42173.41,54.6,0.0893,0.00012,4.16848]
[1649459378635,50.91,42180.98,54.6,0.09028,0.00012,4.20326]
[1649459383683,50.93,42189.31,54.6,0.09139,0.00012,4.24248]
[1649459388718,50.94,42208.34,54.6,0.09385,0.00013,4.32846]
[1649459393754,50.95,42238.63,54.6,0.09779,0.00013,4.46466]
[1649459398788,50.95,42220.17,54.6,0.09542,0.00013,4.38288]
[1649459402241,50.96,42205.13,54.6,0.09352,0.00013,4.31701]
[1649459407851,50.98,42181.24,54.6,0.09061,0.00012,4.21484]
[1649459412886,51.0,42179.38,54.6,0.09046,0.00012,4.2093]
[1649459417921,51.01,42172.75,54.6,0.08972,0.00012,4.1829]
[1649459422956,51.03,42169.38,54.6,0.08938,0.00012,4.17091]
[1649459427994,51.05,42170.85,54.6,0.08964,0.00012,4.18005]
[1649459433027,51.07,42170.68,54.6,0.08964,0.00012,4.17897]
[1649459438062,51.08,42166.59,54.6,0.08922,0.00012,4.16391]
[1649459443097,51.1,42175.33,54.6,0.09037,0.00012,4.20456]
[1649459448132,51.12,42175.44,54.6,0.09045,0.00012,4.20754]
[1649459458202,51.15,42166.58,54.6,0.08951,0.00012,4.17394]
[1649459463237,51.17,42173.28,54.6,0.0904,0.00012,4.20556]
[1649459468272,51.18,42172.23,54.6,0.09034,0.00012,4.20346]
[1649459473307,51.2,42172.2,54.6,0.09041,0.00012,4.20577]
[1649459478342,51.22,42167.0,54.6,0.08984,0.00012,4.18561]
[1649459483377,51.23,42163.04,54.6,0.08943,0.00012,4.17101]
[1649459488412,51.25,42166.36,54.6,0.08991,0.00012,4.18795]
[1649459493447,51.27,42164.37,54.6,0.08968,0.00012,4.17883]
[1649459498482,51.29,42159.55,54.6,0.08917,0.00012,4.16056]
[1649459503517,51.3,42156.49,54.6,0.08888,0.00012,4.1501]
[1649459505494,51.31,42154.37,54.6,0.08865,0.00012,4.14205]
[1649459509080,51.32,42137.32,54.6,0.08665,0.00012,4.07054]
[1649459509152,51.32,42137.32,54.6,0.08665,0.00012,4.07054]
[1649459514594,51.35,42153.48,54.6,0.0887,0.00012,4.14376]
[1649459519629,51.37,42148.45,54.6,0.08818,0.00012,4.12505]
[1649459524664,51.39,42151.16,54.6,0.08859,0.00012,4.13953]
[1649459529699,51.41,42141.16,54.6,0.08747,0.00012,4.09952]
[1649459532415,51.42,42137.06,54.6,0.08703,0.00012,4.08383]
[1649459537131,51.44,42129.19,54.6,0.08618,0.00012,4.05292]
[1649459537137,51.44,42129.19,54.6,0.08618,0.00012,4.05292]
[1649459537185,51.44,42129.19,54.6,0.08618,0.00012,4.05292]
[1649459537340,51.44,42129.19,54.6,0.08618,0.00012,4.05292]
[1649459539380,51.44,42120.92,54.6,0.08523,0.00012,4.01867]
[1649459543965,51.46,42124.05,54.6,0.08565,0.00012,4.0338]
[1649459545603,51.46,42125.32,54.6,0.08582,0.00012,4.03988]
[1649459545952,51.46,42133.6,54.6,0.08682,0.00012,4.0759]
[1649459546234,51.46,42133.6,54.6,0.08682,0.00012,4.0759]
[1649459551959,51.49,42147.58,54.6,0.08854,0.00012,4.13631]
[1649459557896,51.51,42133.17,54.6,0.08692,0.00012,4.0784]
[1649459558065,51.51,42133.17,54.6,0.08692,0.00012,4.0784]
[1649459563938,51.54,42143.82,54.6,0.08829,0.00012,4.12747]
[1649459568973,51.56,42139.5,54.6,0.08786,0.00012,4.1118]
[1649459570680,51.56,42139.8,54.6,0.08791,0.00012,4.11367]
[1649459573426,51.57,42139.28,54.6,0.0879,0.00012,4.11323]
[1649459579043,51.59,42147.79,54.6,0.08902,0.00012,4.15312]
[1649459584078,51.61,42148.93,54.6,0.08923,0.00012,4.16061]
[1649459588773,51.62,42168.41,54.6,0.09167,0.00012,4.24662]
[1649459588884,51.62,42168.41,54.6,0.09167,0.00012,4.24662]
[1649459588897,51.62,42168.41,54.6,0.09167,0.00012,4.24662]
[1649459589629,51.63,42170.57,54.6,0.09195,0.00012,4.25638]
[1649459595138,51.64,42208.15,54.6,0.09673,0.00013,4.42248]
[1649459600190,51.64,42212.45,54.6,0.0973,0.00013,4.44225]
[1649459605225,51.64,42221.34,54.6,0.09847,0.00013,4.48196]
[1649459610260,51.64,42246.74,54.6,0.1018,0.00013,4.59504]
[1649459615295,51.63,42255.25,54.6,0.10285,0.00013,4.62938]
[1649459620331,51.63,42233.04,54.6,0.09989,0.00013,4.52951]
[1649459625365,51.63,42207.74,54.6,0.09661,0.00013,4.41748]
[1649459630400,51.64,42232.76,54.6,0.09987,0.00013,4.52876]
[1649459635435,51.63,42232.18,54.6,0.09979,0.00013,4.52586]
[1649459640470,51.63,42248.6,54.6,0.10194,0.00013,4.59881]
[1649459645505,51.63,42246.17,54.6,0.1016,0.00013,4.58725]
[1649459650540,51.62,42233.86,54.6,0.09996,0.00013,4.53187]
[1649459655575,51.62,42247.91,54.6,0.10181,0.00013,4.59432]
[1649459659190,51.62,42252.87,54.6,0.10246,0.00013,4.61614]
[1649459659798,51.62,42259.29,54.6,0.10331,0.00013,4.64484]
[1649459660218,51.62,42259.29,54.6,0.10331,0.00013,4.64484]
[1649459660439,51.62,42259.29,54.6,0.10331,0.00013,4.64484]
[1649459665645,51.61,42261.36,54.6,0.10355,0.00013,4.65282]
[1649459675715,51.59,42272.28,54.6,0.1049,0.00014,4.69681]
[1649459680513,51.59,42254.6,54.6,0.10249,0.00013,4.61616]
[1649459685785,51.58,42256.32,54.6,0.10269,0.00013,4.623]
[1649459695855,51.57,42236.99,54.6,0.10009,0.00013,4.53537]
[1649459700890,51.57,42225.31,54.6,0.09856,0.00013,4.48333]
[1649459705840,51.58,42217.29,54.6,0.09753,0.00013,4.44804]
[1649459707005,51.58,42206.4,54.6,0.09614,0.00013,4.40011]
[1649459712974,51.59,42188.64,54.6,0.09393,0.00013,4.32357]
[1649459718014,51.6,42179.27,54.6,0.09279,0.00012,4.28399]
[1649459720629,51.6,42168.38,54.6,0.09146,0.00012,4.23732]
[1649459720815,51.6,42168.38,54.6,0.09146,0.00012,4.23732]
[1649459723382,51.61,42169.38,54.6,0.0916,0.00012,4.24226]
[1649459723488,51.61,42169.38,54.6,0.0916,0.00012,4.24226]
[1649459723492,51.61,42169.38,54.6,0.0916,0.00012,4.24226]
[1649459729091,51.62,42173.45,54.6,0.09216,0.00012,4.26174]
[1649459732503,51.63,42164.52,54.6,0.09103,0.00012,4.22104]
[1649459732537,51.63,42164.52,54.6,0.09103,0.00012,4.22104]
[1649459738154,51.63,42160.52,54.6,0.09057,0.00012,4.20478]
[1649459741906,51.64,42169.84,54.6,0.09172,0.00012,4.24544]
[1649459742053,51.64,42169.84,54.6,0.09172,0.00012,4.24544]
[1649459742058,51.64,42169.84,54.6,0.09172,0.00012,4.24544]
[1649459747217,51.65,42174.3,54.6,0.09233,0.00012,4.26673]
[1649459752252,51.66,42166.62,54.6,0.09144,0.00012,4.23534]
[1649459757287,51.67,42158.97,54.6,0.09056,0.00012,4.20427]
[1649459757318,51.67,42158.97,54.6,0.09056,0.00012,4.20427]
[1649459757584,51.67,42158.97,54.6,0.09056,0.00012,4.20427]
[1649459757793,51.67,42158.97,54.6,0.09056,0.00012,4.20427]
[1649459759174,51.68,42152.35,54.6,0.08976,0.00012,4.1762]
[1649459760508,51.68,42158.44,54.6,0.09052,0.00012,4.20274]
[1649459760654,51.68,42158.44,54.6,0.09052,0.00012,4.20274]
[1649459760666,51.68,42158.44,54.6,0.09052,0.00012,4.20274]
[1649459765455,51.69,42169.36,54.6,0.09191,0.00012,4.2518]
[1649459768650,51.7,42174.56,54.6,0.09259,0.00012,4.27568]
[1649459774406,51.71,42179.13,54.6,0.09322,0.00013,4.29743]
[1649459779441,51.72,42161.48,54.6,0.09108,0.00012,4.22249]
[1649459780793,51.73,42157.73,54.6,0.09063,0.00012,4.20672]
[1649459783855,51.74,42152.91,54.6,0.09008,0.00012,4.18727]
[1649459784049,51.74,42152.91,54.6,0.09008,0.00012,4.18727]
[1649459791525,51.76,42144.73,54.6,0.08914,0.00012,4.15291]
[1649459793834,51.77,42142.64,54.6,0.08892,0.00012,4.14497]
[1649459799455,51.79,42143.27,54.6,0.08907,0.00012,4.15022]
[1649459799612,51.79,42146.23,54.6,0.08944,0.00012,4.16343]
[1649459805623,51.8,42171.37,54.6,0.09259,0.00012,4.27415]
[1649459810658,51.82,42161.78,54.6,0.09146,0.00012,4.23446]
[1649459815693,51.83,42158.79,54.6,0.09115,0.00012,4.22346]
[1649459815808,51.83,42158.79,54.6,0.09115,0.00012,4.22346]
[1649459816143,51.83,42158.79,54.6,0.09115,0.00012,4.22346]
[1649459816887,51.83,42157.03,54.6,0.09094,0.00012,4.2163]
[1649459822742,51.85,42147.26,54.6,0.08983,0.00012,4.1769]
[1649459825705,51.86,42151.84,54.6,0.09041,0.00012,4.19752]
[1649459825850,51.86,42152.97,54.6,0.09056,0.00012,4.20281]
[1649459831805,51.88,42147.91,54.6,0.09003,0.00012,4.18374]
[1649459836841,51.89,42143.72,54.6,0.08959,0.00012,4.16808]
[1649459840916,51.91,42145.93,54.6,0.08991,0.00012,4.17943]
[1649459841760,51.91,42145.93,54.6,0.08991,0.00012,4.17943]
[1649459843931,51.91,42154.59,54.6,0.091,0.00012,4.21783]
[1649459849932,51.93,42154.26,54.6,0.09102,0.00012,4.21876]
[1649459854967,51.94,42161.81,54.6,0.09195,0.00012,4.25014]
[1649459858637,51.95,42177.49,54.6,0.09392,0.00013,4.31897]
[1649459864030,51.96,42184.09,54.6,0.09479,0.00013,4.34903]
[1649459869065,51.96,42181.73,54.6,0.09452,0.00013,4.3398]
[1649459874100,51.97,42195.22,54.6,0.09626,0.00013,4.39962]
[1649459879135,51.97,42193.61,54.6,0.09607,0.00013,4.39329]
[1649459884170,51.98,42195.32,54.6,0.09631,0.00013,4.40141]
[1649459889205,51.98,42195.64,54.6,0.09637,0.00013,4.40338]
[1649459894249,51.99,42193.17,54.6,0.09607,0.00013,4.39323]
[1649459899235,51.99,42173.35,54.6,0.0936,0.00012,4.30757]
[1649459904311,52.0,42169.83,54.6,0.09321,0.00012,4.29408]
[1649459909346,52.01,42186.66,54.6,0.09535,0.00013,4.3684]
[1649459914381,52.02,42177.35,54.6,0.09415,0.00013,4.32562]
[1649459919416,52.03,42172.37,54.6,0.09357,0.00012,4.30531]
[1649459924451,52.03,42178.78,54.6,0.0944,0.00013,4.33434]
[1649459929486,52.04,42176.05,54.6,0.09409,0.00013,4.3236]
[1649459934521,52.05,42177.5,54.6,0.09431,0.00013,4.33092]
[1649459939556,52.06,42169.62,54.6,0.09336,0.00012,4.29801]
[1649459944591,52.07,42166.93,54.6,0.09307,0.00012,4.28801]
[1649459949626,52.08,42178.99,54.6,0.09461,0.00013,4.34138]
[1649459954661,52.08,42179.04,54.6,0.09465,0.00013,4.34266]
[1649459959696,52.09,42178.68,54.6,0.09463,0.00013,4.34207]
[1649459964731,52.1,42179.86,54.6,0.09481,0.00013,4.34816]
[1649459969766,52.1,42177.74,54.6,0.09457,0.00013,4.33998]
[1649459974801,52.11,42178.01,54.6,0.09458,0.00013,4.33913]
[1649459980843,52.12,42177.17,54.6,0.09451,0.00013,4.33668]
[1649459985878,52.12,42184.58,54.6,0.09547,0.00013,4.36977]
[1649459990913,52.13,42178.82,54.6,0.09477,0.00013,4.34555]
[1649459995948,52.14,42181.4,54.6,0.09512,0.00013,4.35767]
[1649460000983,52.14,42190.53,54.6,0.09629,0.00013,4.3982]
[1649460006018,52.15,42186.75,54.6,0.09584,0.00013,4.38236]
[1649460011053,52.15,42194.35,54.6,0.09682,0.00013,4.41614]
[1649460016088,52.15,42201.39,54.6,0.09773,0.00013,4.44729]
[1649460019922,52.15,42205.79,54.6,0.0983,0.00013,4.46667]
[1649460025151,52.15,42217.67,54.6,0.09983,0.00013,4.51876]
[1649460030186,52.15,42220.08,54.6,0.10013,0.00013,4.52905]
[1649460035221,52.14,42228.73,54.6,0.10119,0.00013,4.56384]
[1649460040256,52.14,42249.36,54.6,0.10391,0.00013,4.65469]
[1649460043133,52.13,42253.69,54.6,0.10447,0.00013,4.67353]
[1649460043673,52.13,42259.05,54.6,0.10518,0.00014,4.69722]
[1649460045651,52.13,42268.24,54.6,0.10641,0.00014,4.73784]
[1649460051335,52.11,42257.26,54.6,0.10486,0.00014,4.68654]
[1649460056370,52.1,42258.58,54.6,0.10499,0.00014,4.69098]
[1649460066447,52.08,42258.21,54.6,0.10485,0.00014,4.68627]
[1649460071482,52.07,42268.01,54.6,0.10613,0.00014,4.72864]
[1649460071627,52.07,42268.01,54.6,0.10613,0.00014,4.72864]
[1649460071743,52.07,42268.01,54.6,0.10613,0.00014,4.72864]
[1649460071955,52.07,42268.01,54.6,0.10613,0.00014,4.72864]
[1649460077524,52.05,42274.78,54.6,0.10698,0.00014,4.75682]
[1649460087594,52.03,42282.76,54.6,0.10795,0.00014,4.78884]
[1649460088889,52.02,42283.55,54.6,0.10805,0.00014,4.79201]
[1649460094643,52.01,42282.49,54.6,0.10776,0.00014,4.78151]
[1649460099678,51.99,42289.08,54.6,0.10861,0.00014,4.80915]
[1649460101621,51.99,42288.98,54.6,0.10858,0.00014,4.80824]
[1649460106727,51.97,42290.66,54.6,0.10872,0.00014,4.81308]
[1649460111762,51.95,42290.69,54.6,0.10866,0.00014,4.81094]
[1649460121832,51.92,42299.26,54.6,0.10968,0.00014,4.8445]
[1649460131902,51.88,42308.41,54.6,0.1108,0.00014,4.88099]
[1649460136937,51.86,42303.88,54.6,0.11008,0.00014,4.8576]
[1649460141972,51.84,42288.27,54.6,0.10783,0.00014,4.78431]
[1649460143098,51.84,42287.43,54.6,0.1077,0.00014,4.7801]
[1649460149022,51.83,42274.02,54.6,0.10579,0.00014,4.71729]
[1649460154042,51.82,42274.81,54.6,0.1058,0.00014,4.71647]
[1649460159092,51.81,42275.76,54.6,0.10587,0.00014,4.71875]
[1649460164127,51.8,42265.23,54.6,0.10439,0.00014,4.6699]
[1649460169162,51.79,42264.78,54.6,0.10429,0.00014,4.6666]
[1649460174197,51.78,42259.69,54.6,0.10357,0.00013,4.64256]
[1649460184267,51.77,42257.78,54.6,0.10325,0.00013,4.63188]
[1649460189302,51.76,42258.75,54.6,0.10335,0.00013,4.63524]
[1649460194337,51.75,42263.36,54.6,0.10393,0.00014,4.65479]
[1649460204408,51.74,42259.92,54.6,0.1034,0.00013,4.6372]
[1649460209442,51.73,42266.0,54.6,0.10419,0.00014,4.66351]
[1649460214477,51.72,42269.12,54.6,0.10452,0.00014,4.67319]
[1649460224547,51.71,42253.9,54.6,0.10241,0.00013,4.60275]
[1649460229582,51.7,42253.11,54.6,0.10228,0.00013,4.59849]
[1649460234621,51.7,42237.07,54.6,0.10013,0.00013,4.52634]
[1649460239656,51.7,42237.94,54.6,0.10024,0.00013,4.53005]
[1649460247303,51.7,42237.06,54.6,0.10011,0.00013,4.52571]
[1649460252747,51.7,42213.25,54.6,0.09702,0.00013,4.42044]
[1649460253737,51.7,42213.25,54.6,0.09702,0.00013,4.42044]
[1649460255809,51.7,42194.24,54.6,0.09461,0.00013,4.33745]
[1649460255833,51.7,42194.24,54.6,0.09461,0.00013,4.33745]
[1649460255875,51.7,42194.24,54.6,0.09461,0.00013,4.33745]
[1649460265933,51.68,42183.56,54.6,0.09316,0.00013,4.28724]
[1649460268325,51.67,42190.53,54.6,0.09402,0.00013,4.31703]
[1649460268344,51.67,42190.53,54.6,0.09402,0.00013,4.31703]
[1649460268551,51.67,42190.53,54.6,0.09402,0.00013,4.31703]
[1649460269109,51.67,42194.0,54.6,0.09445,0.00013,4.33189]
[1649460270972,51.67,42201.58,54.6,0.09542,0.00013,4.36556]
[1649460271159,51.67,42201.58,54.6,0.09542,0.00013,4.36556]
[1649460271369,51.67,42201.58,54.6,0.09542,0.00013,4.36556]
[1649460275961,51.67,42181.07,54.6,0.09275,0.00012,4.27186]
[1649460277233,51.67,42182.08,54.6,0.09287,0.00013,4.27598]
[1649460282957,51.65,42179.05,54.6,0.09243,0.00012,4.26082]
[1649460283354,51.65,42179.05,54.6,0.09243,0.00012,4.26082]
[1649460286858,51.65,42186.31,54.6,0.09331,0.00013,4.29148]
[1649460287725,51.65,42187.19,54.6,0.09342,0.00013,4.29527]
[1649460287978,51.65,42187.19,54.6,0.09342,0.00013,4.29527]
[1649460287988,51.65,42187.19,54.6,0.09342,0.00013,4.29527]
[1649460293027,51.65,42202.86,54.6,0.09544,0.00013,4.36522]
[1649460298062,51.66,42194.21,54.6,0.09438,0.00013,4.32839]
[1649460301104,51.67,42186.19,54.6,0.09339,0.00013,4.29412]
[1649460301968,51.67,42186.19,54.6,0.09339,0.00013,4.29412]
[1649460307125,51.68,42194.07,54.6,0.09443,0.00013,4.33033]
[1649460308647,51.68,42196.08,54.6,0.0947,0.00013,4.33934]
[1649460314174,51.69,42202.34,54.6,0.09553,0.00013,4.36809]
[1649460319209,51.7,42200.73,54.6,0.09535,0.00013,4.36198]
[1649460324244,51.7,42201.91,54.6,0.09553,0.00013,4.36812]
[1649460329279,51.71,42202.42,54.6,0.09562,0.00013,4.37127]
[1649460334314,51.72,42202.67,54.6,0.09562,0.00013,4.37022]
[1649460339350,51.72,42211.98,54.6,0.09684,0.00013,4.41201]
[1649460344384,51.72,42214.45,54.6,0.09717,0.00013,4.42335]
[1649460349419,51.73,42210.39,54.6,0.09667,0.00013,4.40612]
[1649460354454,51.73,42213.05,54.6,0.09703,0.00013,4.41843]
[1649460359489,51.74,42196.32,54.6,0.09491,0.00013,4.34564]
[1649460360640,51.74,42195.82,54.6,0.09486,0.00013,4.34369]
[1649460362106,51.74,42190.01,54.6,0.09413,0.00013,4.31852]
[1649460367545,51.75,42203.93,54.6,0.09594,0.00013,4.38084]
[1649460372580,51.76,42204.24,54.6,0.096,0.00013,4.38302]
[1649460377615,51.76,42204.14,54.6,0.09601,0.00013,4.38338]
[1649460382650,51.77,42203.62,54.6,0.09597,0.00013,4.38187]
[1649460387685,51.77,42204.55,54.6,0.09611,0.00013,4.38673]
[1649460392720,51.78,42203.8,54.6,0.09598,0.00013,4.38117]
[1649460397755,51.78,42200.57,54.6,0.09559,0.00013,4.36785]
[1649460402791,51.79,42202.03,54.6,0.0958,0.00013,4.37509]
[1649460407826,51.79,42203.06,54.6,0.09596,0.00013,4.38044]
[1649460412861,51.8,42203.06,54.6,0.09599,0.00013,4.38126]
[1649460417896,51.8,42209.32,54.6,0.09681,0.00013,4.40952]
[1649460422931,51.81,42207.99,54.6,0.09666,0.00013,4.40429]
[1649460427966,51.81,42215.59,54.6,0.09765,0.00013,4.43838]
[1649460433001,51.81,42220.93,54.6,0.09835,0.00013,4.46223]
[1649460438036,51.81,42226.9,54.6,0.09913,0.00013,4.48878]
[1649460443071,51.82,42221.43,54.6,0.09843,0.00013,4.46466]
[1649460448106,51.82,42223.18,54.6,0.09866,0.00013,4.47255]
[1649460453139,51.82,42221.46,54.6,0.09838,0.00013,4.46202]
[1649460458176,51.82,42205.72,54.6,0.09637,0.00013,4.39317]
[1649460458639,51.82,42205.72,54.6,0.09637,0.00013,4.39317]
[1649460464218,51.83,42204.95,54.6,0.09629,0.00013,4.39057]
[1649460469253,51.83,42202.11,54.6,0.09595,0.00013,4.3789]
[1649460474288,51.84,42207.27,54.6,0.09663,0.00013,4.4022]
[1649460479323,51.84,42192.55,54.6,0.09478,0.00013,4.33855]
[1649460484359,51.85,42188.19,54.6,0.09427,0.00013,4.32068]
[1649460489393,51.86,42184.28,54.6,0.09381,0.00013,4.30493]
[1649460494428,51.87,42186.45,54.6,0.09412,0.00013,4.31566]
[1649460499463,51.88,42181.45,54.6,0.09353,0.00013,4.29521]
[1649460504498,51.89,42182.05,54.6,0.09365,0.00013,4.29921]
[1649460504843,51.89,42182.05,54.6,0.09365,0.00013,4.29921]
[1649460510540,51.9,42162.42,54.6,0.09127,0.00012,4.21629]
[1649460515575,51.92,42161.43,54.6,0.09116,0.00012,4.21104]
[1649460520610,51.93,42164.52,54.6,0.09159,0.00012,4.22631]
[1649460525645,51.94,42178.34,54.6,0.09335,0.00013,4.28773]
[1649460530680,51.95,42181.45,54.6,0.09378,0.00013,4.30253]
[1649460535715,51.96,42184.07,54.6,0.09415,0.00013,4.31514]
[1649460540750,51.96,42181.48,54.6,0.09386,0.00013,4.30514]
[1649460545785,51.97,42182.56,54.6,0.09403,0.00013,4.31116]
[1649460550820,51.98,42175.57,54.6,0.0932,0.00012,4.28218]
[1649460555855,51.99,42177.53,54.6,0.09349,0.00013,4.29208]
[1649460560890,52.0,42176.95,54.6,0.09345,0.00012,4.29089]
[1649460565925,52.01,42172.76,54.6,0.09297,0.00012,4.2741]
[1649460570967,52.02,42168.09,54.6,0.09244,0.00012,4.25555]
[1649460576138,52.03,42168.36,54.6,0.09246,0.00012,4.25524]
[1649460582044,52.05,42164.07,54.6,0.09199,0.00012,4.23871]
[1649460587079,52.06,42164.51,54.6,0.09209,0.00012,4.24231]
[1649460592114,52.07,42168.28,54.6,0.09261,0.00012,4.26021]
[1649460597139,52.08,42167.73,54.6,0.09258,0.00012,4.25939]
[1649460602184,52.09,42166.88,54.6,0.09253,0.00012,4.25729]
[1649460607220,52.1,42165.03,54.6,0.09234,0.00012,4.25093]
[1649460612255,52.11,42177.97,54.6,0.094,0.00013,4.30831]
[1649460617290,52.12,42185.82,54.6,0.09501,0.00013,4.34342]
[1649460622325,52.12,42197.12,54.6,0.09647,0.00013,4.39339]
[1649460627360,52.13,42198.54,54.6,0.09667,0.00013,4.40028]
[1649460632395,52.13,42199.21,54.6,0.09671,0.00013,4.40062]
[1649460637430,52.13,42204.45,54.6,0.09739,0.00013,4.42402]
[1649460638650,52.13,42206.05,54.6,0.0976,0.00013,4.43111]
[1649460644479,52.13,42215.93,54.6,0.09888,0.00013,4.4747]
[1649460649514,52.13,42223.11,54.6,0.09981,0.00013,4.5062]
[1649460654549,52.13,42230.45,54.6,0.10076,0.00013,4.53812]
[1649460659584,52.13,42229.54,54.6,0.10063,0.00013,4.53362]
[1649460664619,52.12,42230.97,54.6,0.1008,0.00013,4.53948]
[1649460669654,52.12,42228.59,54.6,0.10047,0.00013,4.52851]
[1649460674689,52.12,42228.0,54.6,0.10038,0.00013,4.52553]
[1649460679724,52.11,42227.74,54.6,0.10034,0.00013,4.52397]
[1649460684759,52.11,42211.64,54.6,0.09824,0.00013,4.45298]
[1649460689794,52.12,42216.13,54.6,0.09883,0.00013,4.4728]
[1649460694829,52.12,42215.46,54.6,0.09868,0.00013,4.46676]
[1649460698646,52.12,42213.2,54.6,0.09839,0.00013,4.45688]
[1649460703892,52.12,42215.29,54.6,0.09866,0.00013,4.46615]
[1649460708927,52.12,42213.54,54.6,0.09844,0.00013,4.45856]
[1649460713962,52.12,42208.63,54.6,0.09781,0.00013,4.43718]
[1649460718997,52.12,42205.39,54.6,0.0974,0.00013,4.42324]
[1649460724032,52.12,42205.32,54.6,0.0974,0.00013,4.42325]
[1649460729067,52.13,42194.47,54.6,0.09603,0.00013,4.37637]
[1649460734102,52.13,42189.43,54.6,0.09542,0.00013,4.35516]
[1649460739143,52.14,42187.58,54.6,0.09521,0.00013,4.34796]
[1649460744178,52.15,42178.68,54.6,0.09412,0.00013,4.31036]
[1649460749213,52.16,42166.27,54.6,0.09262,0.00012,4.25814]
[1649460754248,52.17,42163.17,54.6,0.09222,0.00012,4.24332]
[1649460759283,52.18,42165.04,54.6,0.0925,0.00012,4.25293]
[1649460764318,52.19,42163.69,54.6,0.09238,0.00012,4.24869]
[1649460769353,52.2,42164.77,54.6,0.09256,0.00012,4.25493]
[1649460774388,52.21,42163.76,54.6,0.09248,0.00012,4.25212]
[1649460779423,52.22,42162.78,54.6,0.0924,0.00012,4.24944]
[1649460784458,52.23,42170.2,54.6,0.09337,0.00012,4.28287]
[1649460789493,52.24,42171.34,54.6,0.09354,0.00012,4.28906]
[1649460794528,52.25,42171.74,54.6,0.09363,0.00012,4.29205]
[1649460799563,52.26,42171.01,54.6,0.09359,0.00012,4.29041]
[1649460804598,52.26,42173.25,54.6,0.0939,0.00012,4.30128]
[1649460809633,52.27,42170.65,54.6,0.09361,0.00012,4.29126]
[1649460814668,52.28,42170.87,54.6,0.09362,0.00012,4.2904]
[1649460819703,52.29,42170.69,54.6,0.09363,0.00012,4.29086]
[1649460824738,52.3,42170.35,54.6,0.09363,0.00012,4.29062]
[1649460829773,52.31,42161.57,54.6,0.09258,0.00012,4.25422]
[1649460831194,52.31,42160.67,54.6,0.09248,0.00012,4.25069]
[1649460833800,52.31,42159.91,54.6,0.09239,0.00012,4.24771]
[1649460838836,52.33,42168.02,54.6,0.09345,0.00012,4.28456]
[1649460843871,52.33,42165.45,54.6,0.09317,0.00012,4.27478]
[1649460848906,52.34,42166.65,54.6,0.09336,0.00012,4.28121]
[1649460853941,52.35,42166.74,54.6,0.09341,0.00012,4.28291]
[1649460858976,52.36,42167.9,54.6,0.09359,0.00012,4.28912]
[1649460864139,52.37,42168.38,54.6,0.09369,0.00012,4.29241]
[1649460870053,52.38,42168.23,54.6,0.09371,0.00012,4.29318]
[1649460875088,52.39,42167.96,54.6,0.09365,0.00012,4.29013]
[1649460880123,52.39,42173.03,54.6,0.09432,0.00013,4.3132]
[1649460885138,52.4,42184.01,54.6,0.09572,0.00013,4.36142]
[1649460890194,52.4,42186.49,54.6,0.09605,0.00013,4.3728]
[1649460895228,52.41,42195.14,54.6,0.09716,0.00013,4.41084]
[1649460900263,52.41,42195.62,54.6,0.09723,0.00013,4.41321]
[1649460905300,52.41,42195.91,54.6,0.09728,0.00013,4.41478]
[1649460910335,52.41,42192.58,54.6,0.09687,0.00013,4.40071]
[1649460915370,52.42,42194.97,54.6,0.09718,0.00013,4.41141]
[1649460920405,52.42,42197.1,54.6,0.09746,0.00013,4.42096]
[1649460925440,52.42,42199.23,54.6,0.09774,0.00013,4.43046]
[1649460930475,52.42,42201.83,54.6,0.09808,0.00013,4.44197]
[1649460935512,52.42,42208.69,54.6,0.0989,0.00013,4.46878]
[1649460938642,52.42,42209.58,54.6,0.09901,0.00013,4.4726]
[1649460944575,52.42,42206.04,54.6,0.09855,0.00013,4.45703]
[1649460949610,52.42,42206.3,54.6,0.09859,0.00013,4.45814]
[1649460954645,52.42,42213.62,54.6,0.09953,0.00013,4.49001]
[1649460959680,52.41,42215.0,54.6,0.0997,0.00013,4.49578]
[1649460964715,52.41,42220.41,54.6,0.10039,0.00013,4.51913]
[1649460969750,52.41,42220.5,54.6,0.10039,0.00013,4.51897]
[1649460974785,52.4,42232.63,54.6,0.10196,0.00013,4.57187]
[1649460979820,52.4,42242.79,54.6,0.10328,0.00013,4.61587]
[1649460984855,52.39,42243.73,54.6,0.10337,0.00013,4.61888]
[1649460989890,52.38,42242.8,54.6,0.10321,0.00013,4.61358]
[1649460994925,52.37,42247.72,54.6,0.10377,0.00013,4.6312]
[1649460999960,52.36,42251.15,54.6,0.10419,0.00013,4.64511]
[1649461004995,52.35,42252.29,54.6,0.1043,0.00013,4.64885]
[1649461010030,52.34,42252.21,54.6,0.10425,0.00013,4.64714]
[1649461015065,52.33,42247.08,54.6,0.10352,0.00013,4.62297]
[1649461020100,52.33,42246.43,54.6,0.1034,0.00013,4.61894]
[1649461025135,52.32,42249.06,54.6,0.10371,0.00013,4.62944]
[1649461030170,52.31,42261.22,54.6,0.10531,0.00014,4.68226]
[1649461031410,52.31,42261.11,54.6,0.10529,0.00014,4.68146]
[1649461031456,52.31,42261.11,54.6,0.10529,0.00014,4.68146]
[1649461033849,52.3,42263.73,54.6,0.10562,0.00014,4.69255]
[1649461039233,52.29,42267.58,54.6,0.10608,0.00014,4.70767]
[1649461039712,52.29,42267.58,54.6,0.10608,0.00014,4.70767]
[1649461045275,52.27,42265.62,54.6,0.10575,0.00014,4.69687]
[1649461050310,52.26,42257.64,54.6,0.10462,0.00014,4.65975]
[1649461055345,52.25,42256.53,54.6,0.10437,0.00013,4.65032]
[1649461061387,52.24,42253.94,54.6,0.10398,0.00013,4.63724]
[1649461066422,52.23,42254.75,54.6,0.10405,0.00013,4.63957]
[1649461076499,52.22,42252.14,54.6,0.10362,0.00013,4.62547]
[1649461081534,52.21,42252.98,54.6,0.1037,0.00013,4.62806]
[1649461086569,52.2,42253.34,54.6,0.10371,0.00013,4.62849]
[1649461091604,52.19,42255.06,54.6,0.1039,0.00013,4.63499]
[1649461096639,52.18,42256.98,54.6,0.10412,0.00013,4.64228]
[1649461101674,52.18,42253.72,54.6,0.10365,0.00013,4.62655]
[1649461106709,52.17,42248.91,54.6,0.10297,0.00013,4.6041]
[1649461111744,52.16,42248.57,54.6,0.10283,0.00013,4.59841]
[1649461116779,52.16,42238.85,54.6,0.10152,0.00013,4.55457]
[1649461121814,52.15,42236.23,54.6,0.10115,0.00013,4.54234]
[1649461126849,52.15,42234.26,54.6,0.10088,0.00013,4.53308]
[1649461130236,52.15,42220.07,54.6,0.09902,0.00013,4.47032]
[1649461135912,52.15,42198.23,54.6,0.09622,0.00013,4.37514]
[1649461140947,52.16,42197.56,54.6,0.09616,0.00013,4.3729]
[1649461145982,52.16,42200.75,54.6,0.09658,0.00013,4.38745]
[1649461151017,52.17,42202.36,54.6,0.0968,0.00013,4.39508]
[1649461156052,52.17,42200.58,54.6,0.09659,0.00013,4.38786]
[1649461163866,52.18,42183.71,54.6,0.09448,0.00013,4.31536]
[1649461163873,52.18,42183.71,54.6,0.09448,0.00013,4.31536]
[1649461164075,52.18,42183.71,54.6,0.09448,0.00013,4.31536]
[1649461164087,52.18,42183.71,54.6,0.09448,0.00013,4.31536]
[1649461166578,52.17,42177.77,54.6,0.0937,0.00013,4.28842]
[1649461173139,52.15,42172.94,54.6,0.09297,0.00012,4.26198]
[1649461174655,52.15,42172.96,54.6,0.09296,0.00012,4.26168]
[1649461174743,52.15,42172.96,54.6,0.09296,0.00012,4.26168]
[1649461176308,52.14,42177.57,54.6,0.09351,0.00013,4.28088]
[1649461180137,52.14,42180.09,54.6,0.09379,0.00013,4.29063]
[1649461185257,52.12,42174.74,54.6,0.09306,0.00012,4.26532]
[1649461186559,52.12,42174.43,54.6,0.09301,0.00012,4.2636]
[1649461186682,52.12,42174.43,54.6,0.09301,0.00012,4.2636]
[1649461196162,52.1,42164.21,54.6,0.09168,0.00012,4.21723]
[1649461200411,52.09,42163.99,54.6,0.0916,0.00012,4.21461]
[1649461200582,52.09,42163.99,54.6,0.0916,0.00012,4.21461]
[1649461201414,52.09,42165.73,54.6,0.09181,0.00012,4.22179]
[1649461205148,52.08,42170.42,54.6,0.09236,0.00012,4.24107]
[1649461210432,52.07,42170.99,54.6,0.09237,0.00012,4.24163]
[1649461215299,52.06,42169.55,54.6,0.09215,0.00012,4.23388]
[1649461216905,52.06,42169.04,54.6,0.09208,0.00012,4.23154]
[1649461222516,52.05,42169.42,54.6,0.0921,0.00012,4.2322]
[1649461227551,52.05,42168.65,54.6,0.09198,0.00012,4.22807]
[1649461232586,52.04,42167.48,54.6,0.09176,0.00012,4.21921]
[1649461233561,52.04,42167.99,54.6,0.09182,0.00012,4.22125]
[1649461239139,52.04,42168.03,54.6,0.09182,0.00012,4.2214]
[1649461244670,52.04,42167.85,54.6,0.0918,0.00012,4.22063]
[1649461249705,52.04,42166.95,54.6,0.09169,0.00012,4.21679]
[1649461254740,52.04,42166.23,54.6,0.0916,0.00012,4.21369]
[1649461259775,52.04,42166.49,54.6,0.09163,0.00012,4.21489]
[1649461264810,52.04,42166.62,54.6,0.09165,0.00012,4.21546]
[1649461269845,52.04,42163.42,54.6,0.09126,0.00012,4.20179]
[1649461274880,52.04,42163.86,54.6,0.09132,0.00012,4.20379]
[1649461279915,52.04,42164.24,54.6,0.09137,0.00012,4.20557]
[1649461284950,52.05,42163.98,54.6,0.09134,0.00012,4.20457]
[1649461289985,52.05,42164.02,54.6,0.09135,0.00012,4.20485]
[1649461295020,52.05,42164.45,54.6,0.09135,0.00012,4.20379]
[1649461300056,52.05,42164.48,54.6,0.09135,0.00012,4.20405]
[1649461301854,52.05,42164.6,54.6,0.09137,0.00012,4.20456]
[1649461307104,52.05,42157.55,54.6,0.09049,0.00012,4.17392]
[1649461312139,52.04,42155.76,54.6,0.09026,0.00012,4.16594]
[1649461317139,52.04,42154.55,54.6,0.09011,0.00012,4.16046]
[1649461322209,52.04,42153.2,54.6,0.08994,0.00012,4.15439]
[1649461327244,52.04,42149.06,54.6,0.08943,0.00012,4.13654]
[1649461329171,52.04,42149.27,54.6,0.08945,0.00012,4.13743]
[1649461332023,52.04,42157.99,54.6,0.09052,0.00012,4.1749]
[1649461333338,52.04,42160.37,54.6,0.09081,0.00012,4.18521]
[1649461333716,52.04,42160.37,54.6,0.09081,0.00012,4.18521]
[1649461337109,52.04,42153.53,54.6,0.08997,0.00012,4.15557]
[1649461342349,52.03,42156.58,54.6,0.09032,0.00012,4.16799]
[1649461347384,52.03,42158.71,54.6,0.09057,0.00012,4.17654]
[1649461352419,52.02,42159.47,54.6,0.09058,0.00012,4.17615]
[1649461357457,52.02,42158.55,54.6,0.09045,0.00012,4.17158]
[1649461360758,52.02,42158.86,54.6,0.09048,0.00012,4.1726]
[1649461366517,52.02,42147.19,54.6,0.08905,0.00012,4.12229]
[1649461370895,52.02,42146.23,54.6,0.08893,0.00012,4.11805]
[1649461376587,52.03,42136.78,54.6,0.08786,0.00012,4.08031]
[1649461381622,52.05,42133.57,54.6,0.08754,0.00012,4.06888]
[1649461384217,52.05,42134.07,54.6,0.08763,0.00012,4.07188]
[1649461385046,52.06,42134.32,54.6,0.08767,0.00012,4.07334]
[1649461386408,52.06,42140.94,54.6,0.08848,0.00012,4.10205]
[1649461391692,52.07,42159.39,54.6,0.09075,0.00012,4.18184]
[1649461394791,52.07,42157.71,54.6,0.09055,0.00012,4.17492]
[1649461395240,52.07,42157.71,54.6,0.09055,0.00012,4.17492]
[1649461400403,52.07,42139.95,54.6,0.08839,0.00012,4.09897]
[1649461405814,52.08,42137.91,54.6,0.0882,0.00012,4.09205]
[1649461410849,52.09,42135.89,54.6,0.08801,0.00012,4.08529]
[1649461415884,52.1,42135.98,54.6,0.08802,0.00012,4.08445]
[1649461422139,52.12,42135.37,54.6,0.08801,0.00012,4.08406]
[1649461425441,52.13,42134.18,54.6,0.0879,0.00012,4.08009]
[1649461425504,52.13,42134.18,54.6,0.0879,0.00012,4.08009]
[1649461427160,52.13,42134.56,54.6,0.08796,0.00012,4.08241]
[1649461433003,52.13,42141.69,54.6,0.08881,0.00012,4.11258]
[1649461436443,52.13,42143.18,54.6,0.08899,0.00012,4.11874]
[1649461442066,52.13,42151.07,54.6,0.08996,0.00012,4.15304]
[1649461445563,52.14,42141.69,54.6,0.08884,0.00012,4.11352]
[1649461445581,52.14,42141.69,54.6,0.08884,0.00012,4.11352]
[1649461451129,52.14,42133.48,54.6,0.08786,0.00012,4.07884]
[1649461456164,52.14,42134.4,54.6,0.08797,0.00012,4.08278]
[1649461461199,52.14,42132.92,54.6,0.0878,0.00012,4.07654]
[1649461462493,52.14,42130.65,54.6,0.08753,0.00012,4.06692]
[1649461463543,52.14,42131.14,54.6,0.08758,0.00012,4.06905]
[1649461469256,52.15,42131.75,54.6,0.08769,0.00012,4.07287]
[1649461472398,52.15,42131.57,54.6,0.08764,0.00012,4.0698]
[1649461473671,52.15,42131.02,54.6,0.08758,0.00012,4.06774]
[1649461479325,52.16,42145.68,54.6,0.08937,0.00012,4.13101]
[1649461482573,52.16,42142.02,54.6,0.08894,0.00012,4.11593]
[1649461488388,52.17,42144.81,54.6,0.08931,0.00012,4.12902]
[1649461488450,52.17,42144.81,54.6,0.08931,0.00012,4.12902]
[1649461495001,52.17,42144.33,54.6,0.08926,0.00012,4.12704]
[1649461500473,52.18,42149.1,54.6,0.08986,0.00012,4.14818]
[1649461505508,52.18,42159.96,54.6,0.0912,0.00012,4.19514]
[1649461508984,52.18,42159.62,54.6,0.09116,0.00012,4.19388]
[1649461514571,52.19,42160.23,54.6,0.09125,0.00012,4.19685]
[1649461519606,52.19,42158.5,54.6,0.09105,0.00012,4.18976]
[1649461524641,52.19,42152.76,54.6,0.09036,0.00012,4.16559]
[1649461529676,52.2,42147.12,54.6,0.08969,0.00012,4.1422]
[1649461534711,52.2,42146.79,54.6,0.08961,0.00012,4.13845]
[1649461539746,52.2,42158.46,54.6,0.09105,0.00012,4.18873]
[1649461544781,52.21,42156.8,54.6,0.09086,0.00012,4.18198]
[1649461549816,52.21,42159.16,54.6,0.09116,0.00012,4.19246]
[1649461554851,52.21,42159.89,54.6,0.09125,0.00012,4.19588]
[1649461559886,52.21,42160.27,54.6,0.09131,0.00012,4.19779]
[1649461564922,52.21,42161.46,54.6,0.09146,0.00012,4.20312]
[1649461569956,52.21,42161.85,54.6,0.09152,0.00012,4.20503]
[1649461574998,52.22,42163.86,54.6,0.09177,0.00012,4.21381]
[1649461580032,52.22,42166.85,54.6,0.09214,0.00012,4.22681]
[1649461582072,52.22,42172.7,54.6,0.09287,0.00012,4.25197]
[1649461588088,52.21,42178.78,54.6,0.09362,0.00013,4.27788]
[1649461589978,52.21,42179.98,54.6,0.09376,0.00013,4.28298]
[1649461590019,52.21,42179.98,54.6,0.09376,0.00013,4.28298]
[1649461590027,52.21,42179.98,54.6,0.09376,0.00013,4.28298]
[1649461595137,52.22,42202.39,54.6,0.09657,0.00013,4.37806]
[1649461600172,52.22,42208.68,54.6,0.09739,0.00013,4.40603]
[1649461605207,52.22,42210.17,54.6,0.09759,0.00013,4.41287]
[1649461610242,52.23,42210.3,54.6,0.09762,0.00013,4.41377]
[1649461615277,52.23,42207.9,54.6,0.09732,0.00013,4.40362]
[1649461620312,52.23,42209.73,54.6,0.09756,0.00013,4.41196]
[1649461625347,52.23,42209.24,54.6,0.09751,0.00013,4.41018]
[1649461630382,52.24,42209.76,54.6,0.09759,0.00013,4.41275]
[1649461635417,52.24,42212.43,54.6,0.09794,0.00013,4.42476]
[1649461640454,52.24,42217.11,54.6,0.09855,0.00013,4.44547]
[1649461645489,52.24,42224.19,54.6,0.09948,0.00013,4.47665]
[1649461650524,52.24,42239.01,54.6,0.10141,0.00013,4.54177]
[1649461654013,52.23,42244.8,54.6,0.10211,0.00013,4.56392]
[1649461659587,52.23,42259.89,54.6,0.10409,0.00014,4.62977]
[1649461664622,52.21,42269.01,54.6,0.10528,0.00014,4.66898]
[1649461669657,52.2,42270.89,54.6,0.10549,0.00014,4.6759]
[1649461674692,52.19,42273.38,54.6,0.10578,0.00014,4.68552]
[1649461679727,52.18,42272.2,54.6,0.10557,0.00014,4.67862]
[1649461684762,52.17,42249.74,54.6,0.1025,0.00013,4.57715]
[1649461689797,52.17,42238.01,54.6,0.10093,0.00013,4.52457]
[1649461694832,52.17,42248.18,54.6,0.10226,0.00013,4.56909]
[1649461699867,52.16,42249.1,54.6,0.10236,0.00013,4.5723]
[1649461704902,52.16,42246.49,54.6,0.10199,0.00013,4.56]
[1649461709937,52.15,42230.92,54.6,0.09991,0.00013,4.4905]
[1649461714972,52.15,42225.32,54.6,0.09911,0.00013,4.4626]
[1649461720007,52.15,42234.8,54.6,0.10035,0.00013,4.50422]
[1649461725042,52.15,42240.79,54.6,0.10113,0.00013,4.53035]
[1649461730077,52.14,42244.63,54.6,0.10162,0.00013,4.54674]
[1649461735112,52.14,42248.13,54.6,0.10207,0.00013,4.56163]
[1649461740139,52.13,42248.33,54.6,0.10207,0.00013,4.56183]
[1649461745182,52.13,42234.62,54.6,0.10024,0.00013,4.50052]
[1649461748646,52.13,42235.72,54.6,0.10038,0.00013,4.50524]
[1649461754246,52.13,42236.24,54.6,0.10044,0.00013,4.50714]
[1649461759281,52.12,42236.65,54.6,0.10048,0.00013,4.50863]
[1649461764316,52.12,42244.78,54.6,0.10155,0.00013,4.54431]
[1649461769351,52.12,42247.2,54.6,0.10185,0.00013,4.55442]
[1649461774386,52.11,42246.39,54.6,0.10166,0.00013,4.5471]
[1649461778626,52.11,42246.03,54.6,0.1016,0.00013,4.54502]
[1649461784456,52.1,42246.1,54.6,0.10159,0.00013,4.54466]
[1649461789491,52.1,42246.75,54.6,0.10166,0.00013,4.54697]
[1649461794526,52.1,42245.31,54.6,0.10145,0.00013,4.54001]
[1649461797416,52.09,42237.43,54.6,0.1004,0.00013,4.50485]
[1649461802582,52.09,42242.53,54.6,0.10106,0.00013,4.52713]
[1649461807617,52.09,42248.29,54.6,0.10181,0.00013,4.55215]
[1649461808645,52.09,42253.64,54.6,0.10252,0.00013,4.57584]
[1649461814666,52.08,42255.64,54.6,0.10276,0.00013,4.58373]
[1649461819701,52.08,42253.25,54.6,0.10241,0.00013,4.57226]
[1649461824736,52.07,42255.39,54.6,0.10268,0.00013,4.58108]
[1649461829771,52.06,42251.02,54.6,0.10207,0.00013,4.56083]
[1649461834806,52.06,42254.11,54.6,0.1024,0.00013,4.5708]
[1649461839841,52.05,42255.3,54.6,0.10253,0.00013,4.57521]
[1649461844876,52.05,42257.8,54.6,0.10284,0.00013,4.58556]
[1649461849911,52.04,42258.12,54.6,0.10286,0.00013,4.58613]
[1649461854946,52.04,42257.57,54.6,0.10276,0.00013,4.58284]
[1649461859981,52.03,42257.29,54.6,0.1027,0.00013,4.58081]
[1649461865016,52.03,42256.41,54.6,0.10256,0.00013,4.57607]
[1649461870051,52.02,42257.77,54.6,0.10272,0.00013,4.58136]
[1649461875086,52.01,42258.55,54.6,0.10279,0.00013,4.58399]
[1649461880121,52.01,42255.93,54.6,0.10242,0.00013,4.57157]
[1649461885156,52.0,42254.04,54.6,0.10215,0.00013,4.56248]
[1649461890191,52.0,42254.1,54.6,0.10213,0.00013,4.56209]
[1649461895226,52.0,42256.49,54.6,0.10237,0.00013,4.56893]
[1649461900261,51.99,42256.76,54.6,0.10239,0.00013,4.56941]
[1649461905296,51.99,42254.59,54.6,0.10208,0.00013,4.5591]
[1649461910336,51.98,42255.23,54.6,0.10214,0.00013,4.5613]
[1649461915371,51.98,42257.52,54.6,0.10243,0.00013,4.57081]
[1649461921413,51.97,42257.79,54.6,0.10244,0.00013,4.57117]
[1649461926448,51.97,42259.65,54.6,0.10267,0.00013,4.57876]
[1649461931483,51.96,42262.29,54.6,0.103,0.00013,4.58975]
[1649461933920,51.96,42263.21,54.6,0.10311,0.00013,4.59351]
[1649461938802,51.95,42268.04,54.6,0.10373,0.00014,4.61418]
[1649461944574,51.94,42269.19,54.6,0.10385,0.00014,4.61814]
[1649461949609,51.94,42272.14,54.6,0.10422,0.00014,4.63028]
[1649461954644,51.93,42266.36,54.6,0.10334,0.00014,4.6002]
[1649461959679,51.92,42266.18,54.6,0.10329,0.00014,4.59852]
[1649461964714,51.92,42268.84,54.6,0.10362,0.00014,4.60947]
[1649461969749,51.91,42269.26,54.6,0.10365,0.00014,4.61041]
[1649461974784,51.9,42268.48,54.6,0.10351,0.00014,4.60595]
[1649461979819,51.9,42269.23,54.6,0.10358,0.00014,4.60835]
[1649461984854,51.89,42269.32,54.6,0.10357,0.00014,4.60783]
[1649461989889,51.88,42266.9,54.6,0.10321,0.00014,4.5961]
[1649461994924,51.88,42268.88,54.6,0.10346,0.00014,4.60413]
[1649461999959,51.87,42277.33,54.6,0.10457,0.00014,4.64106]
[1649462004994,51.86,42282.99,54.6,0.10531,0.00014,4.66524]
[1649462010029,51.85,42286.46,54.6,0.10573,0.00014,4.67919]
[1649462015064,51.84,42288.05,54.6,0.10584,0.00014,4.68175]
[1649462020099,51.83,42282.3,54.6,0.10501,0.00014,4.65449]
[1649462025134,51.82,42282.21,54.6,0.10496,0.00014,4.65292]
[1649462030169,51.81,42280.33,54.6,0.10467,0.00014,4.64325]
[1649462035204,51.81,42281.53,54.6,0.10479,0.00014,4.64745]
[1649462040239,51.8,42290.61,54.6,0.106,0.00014,4.68712]
[1649462045274,51.79,42289.64,54.6,0.10582,0.00014,4.68127]
[1649462050309,51.78,42287.75,54.6,0.10552,0.00014,4.67148]
[1649462055344,51.77,42290.84,54.6,0.1059,0.00014,4.68401]
[1649462065414,51.75,42291.45,54.6,0.1059,0.00014,4.68392]
[1649462070449,51.74,42294.16,54.6,0.10623,0.00014,4.69475]
[1649462075484,51.73,42297.77,54.6,0.10662,0.00014,4.70641]
[1649462080521,51.72,42301.65,54.6,0.10711,0.00014,4.72233]
[1649462085556,51.7,42302.55,54.6,0.10718,0.00014,4.72472]
[1649462090591,51.69,42299.52,54.6,0.10671,0.00014,4.70933]
[1649462095626,51.68,42297.42,54.6,0.10636,0.00014,4.69822]
[1649462100661,51.67,42299.1,54.6,0.10655,0.00014,4.70437]
[1649462105696,51.66,42298.2,54.6,0.10638,0.00014,4.6988]
[1649462110731,51.65,42301.82,54.6,0.10683,0.00014,4.71367]
[1649462115766,51.64,42307.26,54.6,0.10754,0.00014,4.73674]
[1649462120801,51.63,42308.51,54.6,0.10766,0.00014,4.74067]
[1649462125836,51.61,42310.16,54.6,0.10783,0.00014,4.74641]
[1649462130872,51.6,42310.62,54.6,0.10784,0.00014,4.7467]
[1649462135906,51.59,42311.05,54.6,0.10778,0.00014,4.74368]
[1649462139688,51.58,42311.39,54.6,0.1078,0.00014,4.7442]
[1649462139881,51.58,42311.39,54.6,0.1078,0.00014,4.7442]
[1649462139998,51.58,42311.4,54.6,0.10779,0.00014,4.74389]
[1649462141574,51.58,42316.27,54.6,0.10846,0.00014,4.76574]
[1649462142275,51.57,42320.01,54.6,0.10898,0.00014,4.7824]
[1649462142496,51.57,42320.01,54.6,0.10898,0.00014,4.7824]
[1649462147990,51.56,42322.76,54.6,0.10928,0.00014,4.79238]
[1649462158061,51.53,42324.92,54.6,0.10946,0.00014,4.79803]
[1649462160030,51.52,42323.75,54.6,0.10928,0.00014,4.79225]
[1649462165110,51.51,42306.67,54.6,0.1068,0.00014,4.71193]
[1649462170145,51.5,42286.4,54.6,0.10397,0.00014,4.6189]
[1649462171144,51.5,42286.4,54.6,0.10397,0.00014,4.6189]
[1649462176187,51.5,42282.99,54.6,0.10347,0.00014,4.6026]
[1649462181222,51.49,42274.26,54.6,0.10226,0.00014,4.56255]
[1649462186257,51.49,42271.08,54.6,0.10182,0.00014,4.54792]
[1649462191292,51.49,42274.25,54.6,0.10218,0.00014,4.55866]
[1649462196328,51.48,42259.46,54.6,0.10018,0.00013,4.49199]
[1649462201362,51.48,42251.16,54.6,0.09908,0.00013,4.45498]
[1649462201926,51.48,42251.16,54.6,0.09908,0.00013,4.45498]
[1649462201991,51.48,42251.16,54.6,0.09908,0.00013,4.45498]
[1649462207237,51.48,42235.37,54.6,0.09698,0.00013,4.38383]
[1649462207240,51.48,42235.37,54.6,0.09698,0.00013,4.38383]
[1649462212439,51.47,42225.78,54.6,0.09571,0.00013,4.34079]
[1649462217474,51.47,42227.39,54.6,0.0959,0.00013,4.34724]
[1649462222509,51.47,42230.01,54.6,0.09622,0.00013,4.35819]
[1649462227544,51.46,42229.42,54.6,0.09613,0.00013,4.35499]
[1649462232579,51.46,42230.5,54.6,0.09625,0.00013,4.35919]
[1649462237409,51.45,42232.72,54.6,0.09652,0.00013,4.36849]
[1649462237536,51.45,42232.72,54.6,0.09652,0.00013,4.36849]
[1649462237545,51.45,42232.72,54.6,0.09652,0.00013,4.36849]
[1649462241070,51.46,42240.29,54.6,0.09752,0.00013,4.40241]
[1649462246677,51.46,42261.91,54.6,0.10039,0.00013,4.49908]
[1649462251712,51.45,42276.32,54.6,0.10226,0.00014,4.56031]
[1649462256749,51.45,42299.21,54.6,0.10537,0.00014,4.66297]
[1649462266819,51.43,42272.6,54.6,0.10166,0.00014,4.54053]
[1649462271855,51.43,42263.26,54.6,0.10041,0.00013,4.4985]
[1649462276889,51.43,42278.39,54.6,0.10244,0.00014,4.56626]
[1649462281924,51.43,42265.54,54.6,0.10069,0.00013,4.5082]
[1649462286959,51.43,42283.74,54.6,0.10315,0.00014,4.58977]
[1649462291995,51.42,42287.27,54.6,0.10361,0.00014,4.60502]
[1649462297030,51.42,42293.98,54.6,0.1045,0.00014,4.63449]
[1649462302065,51.41,42291.41,54.6,0.10412,0.00014,4.62198]
[1649462307100,51.4,42291.58,54.6,0.10411,0.00014,4.62188]
[1649462312135,51.4,42292.14,54.6,0.1041,0.00014,4.62042]
[1649462317170,51.39,42294.46,54.6,0.1044,0.00014,4.63005]
[1649462322205,51.39,42295.4,54.6,0.1045,0.00014,4.63343]
[1649462327240,51.38,42294.2,54.6,0.1043,0.00014,4.62707]
[1649462332275,51.37,42294.27,54.6,0.10429,0.00014,4.6265]
[1649462337310,51.37,42294.05,54.6,0.10423,0.00014,4.62464]
[1649462342345,51.36,42276.04,54.6,0.10175,0.00014,4.54256]
[1649462347380,51.36,42267.9,54.6,0.10065,0.00013,4.5059]
[1649462352415,51.36,42265.78,54.6,0.10037,0.00013,4.49639]
[1649462357450,51.36,42274.11,54.6,0.10149,0.00014,4.53385]
[1649462362485,51.36,42287.46,54.6,0.10329,0.00014,4.59364]
[1649462367520,51.36,42281.7,54.6,0.10249,0.00014,4.56713]
[1649462372555,51.35,42280.23,54.6,0.10222,0.00014,4.55693]
[1649462377590,51.35,42284.16,54.6,0.10274,0.00014,4.57424]
[1649462382625,51.35,42289.4,54.6,0.10344,0.00014,4.59745]
[1649462387660,51.34,42286.9,54.6,0.10308,0.00014,4.58556]
[1649462392695,51.34,42286.15,54.6,0.10296,0.00014,4.58156]
[1649462397730,51.34,42281.82,54.6,0.10235,0.00014,4.56152]
[1649462402765,51.34,42271.53,54.6,0.10096,0.00013,4.51504]
[1649462404128,51.34,42271.44,54.6,0.10094,0.00013,4.51462]
[1649462404136,51.34,42271.44,54.6,0.10094,0.00013,4.51462]
[1649462404475,51.34,42271.44,54.6,0.10094,0.00013,4.51462]
[1649462406127,51.34,42271.95,54.6,0.10101,0.00013,4.51688]
[1649462406135,51.34,42271.95,54.6,0.10101,0.00013,4.51688]
[1649462408775,51.34,42268.56,54.6,0.10056,0.00013,4.50162]
[1649462408778,51.34,42268.56,54.6,0.10056,0.00013,4.50162]
[1649462410128,51.34,42267.9,54.6,0.10047,0.00013,4.49868]
[1649462410134,51.34,42267.9,54.6,0.10047,0.00013,4.49868]
[1649462411081,51.34,42268.17,54.6,0.1005,0.00013,4.49993]
[1649462411083,51.34,42268.17,54.6,0.1005,0.00013,4.49993]
[1649462416865,51.34,42267.15,54.6,0.10037,0.00013,4.4954]
[1649462421898,51.34,42258.82,54.6,0.09926,0.00013,4.45827]
[1649462426933,51.34,42257.63,54.6,0.09912,0.00013,4.45333]
[1649462431968,51.34,42252.31,54.6,0.09837,0.00013,4.42694]
[1649462434876,51.35,42251.23,54.6,0.09823,0.00013,4.42231]
[1649462436190,51.35,42243.15,54.6,0.09718,0.00013,4.38662]
[1649462436306,51.35,42243.15,54.6,0.09718,0.00013,4.38662]
[1649462438459,51.35,42239.3,54.6,0.09666,0.00013,4.36925]
[1649462444052,51.34,42237.12,54.6,0.09636,0.00013,4.35884]
[1649462446663,51.34,42236.1,54.6,0.09622,0.00013,4.3541]
[1649462446850,51.34,42236.1,54.6,0.09622,0.00013,4.3541]
[1649462448854,51.34,42242.08,54.6,0.097,0.00013,4.38073]
[1649462451179,51.34,42254.33,54.6,0.09863,0.00013,4.43576]
[1649462457139,51.34,42273.9,54.6,0.10125,0.00014,4.5237]
[1649462458880,51.34,42273.72,54.6,0.10123,0.00014,4.52287]
[1649462464192,51.34,42277.19,54.6,0.10169,0.00014,4.53824]
[1649462469227,51.34,42281.22,54.6,0.10223,0.00014,4.55614]
[1649462474262,51.34,42285.33,54.6,0.10277,0.00014,4.57422]
[1649462479297,51.33,42295.37,54.6,0.10413,0.00014,4.61904]
[1649462484332,51.33,42298.87,54.6,0.10458,0.00014,4.63402]
[1649462489367,51.32,42301.03,54.6,0.10485,0.00014,4.64287]
[1649462494402,51.31,42299.38,54.6,0.10453,0.00014,4.63129]
[1649462499437,51.3,42337.44,54.6,0.10983,0.00014,4.80385]
[1649462500171,51.3,42337.44,54.6,0.10983,0.00014,4.80385]
[1649462500946,51.3,42338.58,54.6,0.10998,0.00014,4.80871]
[1649462501511,51.29,42351.75,54.6,0.11187,0.00015,4.86903]
[1649462502348,51.29,42349.2,54.6,0.11148,0.00014,4.85671]
[1649462502542,51.29,42349.2,54.6,0.11148,0.00014,4.85671]
[1649462504016,51.29,42354.18,54.6,0.11219,0.00015,4.87929]
[1649462506299,51.28,42358.86,54.6,0.11283,0.00015,4.89986]
[1649462508225,51.27,42367.62,54.6,0.11406,0.00015,4.93882]
[1649462509006,51.27,42367.62,54.6,0.11406,0.00015,4.93882]
[1649462509548,51.26,42369.36,54.6,0.1143,0.00015,4.94631]
[1649462510364,51.26,42369.36,54.6,0.1143,0.00015,4.94631]
[1649462515549,51.23,42391.54,54.6,0.11746,0.00015,5.04578]
[1649462520517,51.21,42389.19,54.6,0.11699,0.00015,5.03126]
[1649462525619,51.18,42363.07,54.6,0.113,0.00015,4.90564]
[1649462530654,51.17,42356.94,54.6,0.11203,0.00015,4.87465]
[1649462535691,51.15,42354.12,54.6,0.11154,0.00015,4.85921]
[1649462540724,51.13,42356.53,54.6,0.11182,0.00015,4.86802]
[1649462542769,51.13,42367.25,54.6,0.11335,0.00015,4.91678]
[1649462543494,51.13,42367.25,54.6,0.11335,0.00015,4.91678]
[1649462548780,51.1,42385.61,54.6,0.11594,0.00015,4.99875]
[1649462553815,51.08,42382.92,54.6,0.11537,0.00015,4.97974]
[1649462554556,51.08,42382.92,54.6,0.11537,0.00015,4.97974]
[1649462555705,51.07,42378.95,54.6,0.11476,0.00015,4.96055]
[1649462556930,51.07,42369.1,54.6,0.11327,0.00015,4.91345]
[1649462557181,51.07,42369.1,54.6,0.11327,0.00015,4.91345]
[1649462558875,51.06,42374.52,54.6,0.11403,0.00015,4.93755]
[1649462560288,51.05,42374.33,54.6,0.11399,0.00015,4.93608]
[1649462561969,51.05,42371.11,54.6,0.11348,0.00015,4.91993]
[1649462564790,51.04,42384.78,54.6,0.11546,0.00015,4.98263]
[1649462564822,51.04,42384.78,54.6,0.11546,0.00015,4.98263]
[1649462564935,51.03,42389.62,54.6,0.11616,0.00015,5.00466]
[1649462566393,51.03,42382.27,54.6,0.11505,0.00015,4.96959]
[1649462567936,51.02,42380.27,54.6,0.11471,0.00015,4.95906]
[1649462568375,51.02,42380.27,54.6,0.11471,0.00015,4.95906]
[1649462569951,51.01,42380.37,54.6,0.11469,0.00015,4.9583]
[1649462573378,51.0,42387.32,54.6,0.11566,0.00015,4.98893]
[1649462577516,50.98,42386.29,54.6,0.11542,0.00015,4.98155]
[1649462583018,50.96,42352.32,54.6,0.11034,0.00014,4.82004]
[1649462588058,50.95,42338.3,54.6,0.10826,0.00014,4.75326]
[1649462593093,50.94,42333.37,54.6,0.10751,0.00014,4.72898]
[1649462597602,50.93,42336.09,54.6,0.10786,0.00014,4.74036]
[1649462603163,50.92,42335.62,54.6,0.10774,0.00014,4.73644]
[1649462608198,50.91,42334.47,54.6,0.10753,0.00014,4.72959]
[1649462613233,50.9,42335.39,54.6,0.10756,0.00014,4.72927]
[1649462618268,50.89,42334.44,54.6,0.10738,0.00014,4.72348]
[1649462623303,50.88,42314.12,54.6,0.10449,0.00014,4.62907]
[1649462628338,50.88,42304.64,54.6,0.10316,0.00014,4.5852]
[1649462633373,50.87,42313.28,54.6,0.10434,0.00014,4.62411]
[1649462638408,50.87,42317.42,54.6,0.10489,0.00014,4.64236]
[1649462640227,50.87,42314.66,54.6,0.1045,0.00014,4.62943]
[1649462640408,50.87,42314.66,54.6,0.1045,0.00014,4.62943]
[1649462645457,50.86,42329.3,54.6,0.10652,0.00014,4.69576]
[1649462650492,50.85,42341.68,54.6,0.10823,0.00014,4.75148]
[1649462655529,50.84,42348.17,54.6,0.10911,0.00014,4.7799]
[1649462660564,50.83,42350.9,54.6,0.10945,0.00014,4.79082]
[1649462665599,50.82,42345.96,54.6,0.10869,0.00014,4.76618]
[1649462670634,50.8,42349.34,54.6,0.10912,0.00014,4.78014]
[1649462675669,50.79,42345.6,54.6,0.10847,0.00014,4.75797]
[1649462680704,50.78,42348.46,54.6,0.10883,0.00014,4.76966]
[1649462690774,50.76,42350.56,54.6,0.10901,0.00014,4.77562]
[1649462695809,50.74,42347.95,54.6,0.10858,0.00014,4.76188]
[1649462700844,50.73,42346.39,54.6,0.1083,0.00014,4.7528]
[1649462705879,50.72,42337.7,54.6,0.10701,0.00014,4.71113]
[1649462710914,50.71,42345.3,54.6,0.10806,0.00014,4.74498]
[1649462720984,50.69,42348.57,54.6,0.10843,0.00014,4.75703]
[1649462726019,50.68,42348.19,54.6,0.10832,0.00014,4.75375]
[1649462731055,50.67,42347.64,54.6,0.10814,0.00014,4.74657]
[1649462736090,50.66,42336.24,54.6,0.10647,0.00014,4.6924]
[1649462741124,50.65,42337.19,54.6,0.10657,0.00014,4.6957]
[1649462746159,50.65,42349.69,54.6,0.10831,0.00014,4.75225]
[1649462751194,50.63,42352.27,54.6,0.10863,0.00014,4.76272]
[1649462756230,50.62,42349.89,54.6,0.10824,0.00014,4.75017]
[1649462761265,50.62,42352.19,54.6,0.10853,0.00014,4.75946]
[1649462766300,50.6,42352.77,54.6,0.10856,0.00014,4.76061]
[1649462771335,50.59,42352.65,54.6,0.1085,0.00014,4.75855]
[1649462776372,50.58,42353.43,54.6,0.10856,0.00014,4.76069]
[1649462781407,50.57,42352.72,54.6,0.10841,0.00014,4.7559]
[1649462786442,50.56,42367.42,54.6,0.11049,0.00015,4.8228]
[1649462787637,50.56,42370.8,54.6,0.11097,0.00015,4.83822]
[1649462790688,50.55,42376.17,54.6,0.11172,0.00015,4.86207]
[1649462796512,50.53,42371.32,54.6,0.11087,0.00015,4.83374]
[1649462801547,50.52,42374.92,54.6,0.11133,0.00015,4.84856]
[1649462805753,50.51,42380.01,54.6,0.11202,0.00015,4.87077]
[1649462808808,50.5,42379.45,54.6,0.1119,0.00015,4.86682]
[1649462810832,50.49,42377.86,54.6,0.11164,0.00015,4.85849]
[1649462814897,50.48,42375.77,54.6,0.11127,0.00015,4.84697]
[1649462817767,50.47,42372.02,54.6,0.11069,0.00015,4.82826]
[1649462817780,50.47,42372.02,54.6,0.11069,0.00015,4.82826]
[1649462817791,50.47,42372.02,54.6,0.11069,0.00015,4.82826]
[1649462824708,50.46,42371.65,54.6,0.11055,0.00015,4.82378]
[1649462829743,50.44,42371.83,54.6,0.11051,0.00015,4.82275]
[1649462834778,50.43,42378.91,54.6,0.11149,0.00015,4.85401]
[1649462839813,50.42,42370.44,54.6,0.11018,0.00015,4.81231]
[1649462844848,50.4,42367.91,54.6,0.10976,0.00015,4.79874]
[1649462849883,50.39,42366.48,54.6,0.1095,0.00015,4.79038]
[1649462854918,50.38,42366.51,54.6,0.10939,0.00015,4.78567]
[1649462859953,50.37,42367.12,54.6,0.10943,0.00015,4.78698]
[1649462860540,50.37,42367.12,54.6,0.10943,0.00015,4.78698]
[1649462860577,50.37,42367.12,54.6,0.10943,0.00015,4.78698]
[1649462865995,50.36,42366.47,54.6,0.10927,0.00015,4.78201]
[1649462871030,50.35,42366.67,54.6,0.10924,0.00015,4.7811]
[1649462876065,50.34,42371.12,54.6,0.10984,0.00015,4.80039]
[1649462881100,50.32,42368.55,54.6,0.10941,0.00015,4.78666]
[1649462886135,50.31,42368.45,54.6,0.10935,0.00015,4.78464]
[1649462891170,50.3,42368.56,54.6,0.10932,0.00015,4.7836]
[1649462896205,50.29,42371.14,54.6,0.10964,0.00015,4.7941]
[1649462901240,50.28,42361.72,54.6,0.10822,0.00014,4.74845]
[1649462903221,50.28,42357.65,54.6,0.10763,0.00014,4.7292]
[1649462908289,50.26,42344.44,54.6,0.10565,0.00014,4.66484]
[1649462913325,50.25,42339.1,54.6,0.10476,0.00014,4.63462]
[1649462918359,50.23,42340.4,54.6,0.10488,0.00014,4.63847]
[1649462923396,50.22,42335.99,54.6,0.10419,0.00014,4.61591]
[1649462928431,50.21,42325.56,54.6,0.10267,0.00014,4.56582]
[1649462931660,50.2,42314.33,54.6,0.10109,0.00014,4.51319]
[1649462934570,50.2,42313.47,54.6,0.10097,0.00014,4.50947]
[1649462940515,50.21,42312.02,54.6,0.10079,0.00014,4.50342]
[1649462945550,50.21,42307.5,54.6,0.10019,0.00014,4.48313]
[1649462950585,50.21,42305.75,54.6,0.09997,0.00014,4.47578]
[1649462955620,50.22,42295.14,54.6,0.09855,0.00014,4.42819]
[1649462965690,50.24,42286.08,54.6,0.0974,0.00013,4.38924]
[1649462970725,50.24,42285.03,54.6,0.0973,0.00013,4.38578]
[1649462973410,50.25,42289.2,54.6,0.09782,0.00013,4.40236]
[1649462978781,50.24,42296.44,54.6,0.09877,0.00014,4.43449]
[1649462983816,50.24,42299.82,54.6,0.0992,0.00014,4.4489]
[1649462988851,50.23,42301.11,54.6,0.09934,0.00014,4.45372]
[1649462993886,50.22,42300.03,54.6,0.09916,0.00014,4.44776]
[1649462998921,50.22,42301.13,54.6,0.09928,0.00014,4.45174]
[1649463003956,50.21,42301.16,54.6,0.09926,0.00014,4.45088]
[1649463008991,50.2,42306.83,54.6,0.1,0.00014,4.47571]
[1649463014026,50.19,42300.02,54.6,0.09904,0.00014,4.44351]
[1649463019063,50.19,42297.89,54.6,0.09872,0.00014,4.43281]
[1649463024096,50.18,42308.41,54.6,0.10012,0.00014,4.4799]
[1649463029131,50.17,42301.36,54.6,0.09912,0.00014,4.44645]
[1649463034166,50.17,42307.9,54.6,0.09992,0.00014,4.47214]
[1649463039201,50.16,42305.47,54.6,0.09955,0.00014,4.45966]
[1649463044236,50.15,42304.57,54.6,0.09939,0.00014,4.45453]
[1649463049271,50.14,42306.02,54.6,0.09956,0.00014,4.46012]
[1649463054306,50.14,42305.82,54.6,0.0995,0.00014,4.45814]
[1649463059341,50.13,42310.34,54.6,0.10008,0.00014,4.47773]
[1649463064376,50.12,42304.14,54.6,0.0992,0.00014,4.44828]
[1649463069412,50.12,42301.27,54.6,0.09878,0.00014,4.43425]
[1649463074447,50.11,42305.8,54.6,0.09937,0.00014,4.45406]
[1649463079482,50.1,42306.19,54.6,0.0994,0.00014,4.45481]
[1649463084518,50.1,42306.11,54.6,0.09935,0.00014,4.45343]
[1649463090139,50.09,42306.04,54.6,0.09931,0.00014,4.4521]
[1649463092914,50.08,42319.75,54.6,0.10112,0.00014,4.51131]
[1649463098616,50.08,42334.78,54.6,0.10322,0.00014,4.58094]
[1649463105377,50.08,42335.37,54.6,0.1033,0.00014,4.58352]
[1649463110700,50.07,42323.8,54.6,0.10163,0.00014,4.52846]
[1649463115736,50.06,42323.97,54.6,0.10161,0.00014,4.52772]
[1649463120770,50.05,42324.6,54.6,0.10165,0.00014,4.52906]
[1649463126138,50.04,42329.92,54.6,0.10234,0.00014,4.55191]
[1649463131847,50.03,42325.49,54.6,0.10166,0.00014,4.52952]
[1649463136882,50.02,42330.3,54.6,0.10228,0.00014,4.55018]
[1649463141917,50.01,42318.57,54.6,0.10061,0.00014,4.49455]
[1649463146952,50.0,42320.06,54.6,0.10077,0.00014,4.50014]
[1649463151987,49.99,42320.71,54.6,0.10076,0.00014,4.49868]
[1649463155730,49.99,42316.77,54.6,0.1002,0.00014,4.47983]
[1649463161050,49.99,42312.97,54.6,0.0997,0.00014,4.46302]
[1649463166085,50.0,42313.61,54.6,0.09981,0.00014,4.4668]
[1649463171120,50.0,42323.21,54.6,0.10116,0.00014,4.51169]
[1649463176155,50.0,42322.2,54.6,0.10103,0.00014,4.50756]
[1649463181190,50.01,42320.15,54.6,0.10077,0.00014,4.49868]
[1649463186225,50.01,42318.62,54.6,0.10057,0.00014,4.49226]
[1649463191260,50.02,42317.77,54.6,0.10048,0.00014,4.48896]
[1649463192290,50.02,42322.36,54.6,0.10111,0.00014,4.51025]
[1649463198309,50.0,42332.77,54.6,0.10251,0.00014,4.55646]
[1649463203344,49.99,42331.49,54.6,0.10228,0.00014,4.54892]
[1649463208379,49.98,42333.84,54.6,0.10256,0.00014,4.55824]
[1649463213414,49.97,42331.89,54.6,0.10217,0.00014,4.54444]
[1649463215319,49.97,42332.32,54.6,0.10222,0.00014,4.54615]
[1649463220463,49.97,42333.44,54.6,0.10238,0.00014,4.55127]
[1649463225498,49.97,42341.31,54.6,0.10349,0.00014,4.58793]
[1649463230533,49.97,42352.23,54.6,0.10503,0.00014,4.6386]
[1649463235568,49.96,42362.66,54.6,0.10651,0.00014,4.68667]
[1649463240177,49.96,42370.94,54.6,0.10768,0.00015,4.72477]
[1649463240226,49.96,42370.94,54.6,0.10768,0.00015,4.72477]
[1649463240236,49.96,42370.94,54.6,0.10768,0.00015,4.72477]
[1649463245638,49.95,42371.65,54.6,0.10774,0.00015,4.72686]
[1649463250673,49.94,42366.86,54.6,0.10702,0.00014,4.70341]
[1649463255709,49.94,42366.19,54.6,0.1069,0.00014,4.69949]
[1649463260745,49.93,42377.14,54.6,0.10846,0.00015,4.74999]
[1649463266786,49.92,42377.6,54.6,0.10848,0.00015,4.75076]
[1649463271821,49.91,42377.42,54.6,0.10835,0.00015,4.74554]
[1649463276856,49.91,42377.48,54.6,0.10832,0.00015,4.74467]
[1649463281891,49.9,42377.77,54.6,0.10833,0.00015,4.74489]
[1649463286926,49.89,42377.6,54.6,0.10827,0.00015,4.74298]
[1649463291961,49.88,42378.23,54.6,0.10833,0.00015,4.74481]
[1649463296996,49.88,42376.34,54.6,0.10802,0.00015,4.7348]
[1649463302031,49.87,42377.75,54.6,0.10819,0.00015,4.74041]
[1649463307067,49.86,42377.96,54.6,0.10818,0.00015,4.7403]
[1649463312101,49.86,42369.37,54.6,0.10691,0.00014,4.6989]
[1649463317138,49.85,42371.35,54.6,0.10717,0.00015,4.70735]
[1649463322173,49.85,42367.36,54.6,0.10656,0.00014,4.68782]
[1649463327208,49.84,42355.11,54.6,0.10479,0.00014,4.63003]
[1649463332243,49.84,42353.63,54.6,0.10451,0.00014,4.61967]
[1649463337278,49.84,42338.08,54.6,0.10232,0.00014,4.5473]
[1649463342313,49.84,42343.91,54.6,0.10314,0.00014,4.5747]
[1649463347348,49.84,42347.09,54.6,0.10359,0.00014,4.58951]
[1649463352383,49.84,42341.32,54.6,0.10278,0.00014,4.56271]
[1649463355191,49.85,42342.24,54.6,0.10291,0.00014,4.56708]
[1649463355356,49.85,42342.24,54.6,0.10291,0.00014,4.56708]
[1649463355371,49.85,42342.24,54.6,0.10291,0.00014,4.56708]
[1649463355388,49.85,42342.24,54.6,0.10291,0.00014,4.56708]
[1649463355656,49.85,42342.07,54.6,0.10289,0.00014,4.56629]
[1649463358035,49.84,42277.3,54.6,0.09401,0.00013,4.26765]
[1649463358046,49.84,42277.3,54.6,0.09401,0.00013,4.26765]
[1649463363139,49.83,42198.33,54.6,0.08394,0.00012,3.91526]
[1649463364214,49.83,42198.33,54.6,0.08394,0.00012,3.91526]
[1649463367524,49.85,42193.6,54.6,0.08345,0.00012,3.89741]
[1649463370847,49.87,42196.75,54.6,0.08391,0.00012,3.91386]
[1649463370859,49.87,42196.75,54.6,0.08391,0.00012,3.91386]
[1649463370875,49.87,42196.75,54.6,0.08391,0.00012,3.91386]
[1649463370965,49.87,42196.75,54.6,0.08391,0.00012,3.91386]
[1649463371165,49.87,42196.75,54.6,0.08391,0.00012,3.91386]
[1649463371442,49.87,42196.75,54.6,0.08391,0.00012,3.91386]
[1649463374923,49.89,42245.58,54.6,0.0901,0.00013,4.13233]
[1649463378971,49.91,42226.91,54.6,0.08781,0.00013,4.05236]
[1649463382029,49.92,42218.19,54.6,0.08679,0.00012,4.0163]
[1649463387629,49.95,42248.17,54.6,0.09072,0.00013,4.15367]
[1649463390558,49.96,42256.39,54.6,0.09183,0.00013,4.19224]
[1649463395685,49.98,42271.5,54.6,0.09382,0.00013,4.2596]
[1649463400720,50.0,42260.76,54.6,0.0925,0.00013,4.21409]
[1649463401603,50.0,42260.76,54.6,0.0925,0.00013,4.21409]
[1649463401791,50.0,42258.26,54.6,0.09218,0.00013,4.20311]
[1649463403703,50.0,42258.94,54.6,0.09227,0.00013,4.20639]
[1649463403843,50.0,42259.48,54.6,0.09235,0.00013,4.20903]
[1649463403852,50.0,42259.48,54.6,0.09235,0.00013,4.20903]
[1649463409783,50.02,42280.14,54.6,0.09515,0.00013,4.30479]
[1649463413233,50.03,42286.31,54.6,0.096,0.00013,4.33387]
[1649463416874,50.03,42306.51,54.6,0.09876,0.00014,4.42717]
[1649463417112,50.03,42306.51,54.6,0.09876,0.00014,4.42717]
[1649463421931,50.04,42320.5,54.6,0.10071,0.00014,4.4923]
[1649463424982,50.04,42327.85,54.6,0.10174,0.00014,4.52644]
[1649463426939,50.04,42324.92,54.6,0.10134,0.00014,4.51309]
[1649463432946,50.04,42335.92,54.6,0.10289,0.00014,4.56433]
[1649463437981,50.04,42345.13,54.6,0.10418,0.00014,4.60696]
[1649463443016,50.04,42366.5,54.6,0.10722,0.00014,4.70615]
[1649463448051,50.03,42366.73,54.6,0.10722,0.00014,4.70617]
[1649463452855,50.03,42352.88,54.6,0.10515,0.00014,4.63761]
[1649463452890,50.03,42352.88,54.6,0.10515,0.00014,4.63761]
[1649463452971,50.03,42352.88,54.6,0.10515,0.00014,4.63761]
[1649463453212,50.03,42352.83,54.6,0.10514,0.00014,4.63728]
[1649463453405,50.03,42352.83,54.6,0.10514,0.00014,4.63728]
[1649463453486,50.03,42352.83,54.6,0.10514,0.00014,4.63728]
[1649463453678,50.03,42352.83,54.6,0.10514,0.00014,4.63728]
[1649463453760,50.03,42352.83,54.6,0.10514,0.00014,4.63728]
[1649463453875,50.03,42352.83,54.6,0.10514,0.00014,4.63728]
[1649463453925,50.03,42352.83,54.6,0.10514,0.00014,4.63728]
[1649463454175,50.03,42315.98,54.6,0.09997,0.00014,4.46627]
[1649463454243,50.03,42315.98,54.6,0.09997,0.00014,4.46627]
[1649463454524,50.03,42315.98,54.6,0.09997,0.00014,4.46627]
[1649463454535,50.03,42315.98,54.6,0.09997,0.00014,4.46627]
[1649463460135,50.01,42208.13,54.6,0.08582,0.00012,3.97945]
[1649463463732,50.01,42207.23,54.6,0.0857,0.00012,3.9752]
[1649463463908,50.01,42207.23,54.6,0.0857,0.00012,3.9752]
[1649463464021,50.01,42207.23,54.6,0.0857,0.00012,3.9752]
[1649463465566,50.02,42230.45,54.6,0.08864,0.00013,4.079]
[1649463465740,50.02,42230.45,54.6,0.08864,0.00013,4.079]
[1649463466372,50.02,42238.48,54.6,0.08968,0.00013,4.11528]
[1649463466640,50.02,42238.48,54.6,0.08968,0.00013,4.11528]
[1649463466755,50.02,42238.48,54.6,0.08968,0.00013,4.11528]
[1649463467283,50.03,42230.55,54.6,0.0887,0.00013,4.08083]
[1649463467697,50.03,42230.55,54.6,0.0887,0.00013,4.08083]
[1649463473226,50.05,42276.24,54.6,0.0947,0.00013,4.28852]
[1649463474484,50.05,42270.65,54.6,0.09398,0.00013,4.26374]
[1649463476213,50.05,42277.62,54.6,0.09491,0.00013,4.29564]
[1649463481282,50.08,42253.67,54.6,0.09187,0.00013,4.19103]
[1649463481493,50.08,42253.67,54.6,0.09187,0.00013,4.19103]
[1649463481528,50.08,42253.67,54.6,0.09187,0.00013,4.19103]
[1649463482474,50.08,42247.12,54.6,0.09104,0.00013,4.16235]
[1649463483346,50.08,42237.26,54.6,0.0898,0.00013,4.11911]
[1649463487676,50.1,42248.89,54.6,0.09136,0.00013,4.17336]
[1649463487821,50.1,42248.89,54.6,0.09136,0.00013,4.17336]
[1649463487846,50.1,42248.89,54.6,0.09136,0.00013,4.17336]
[1649463489040,50.1,42248.52,54.6,0.09132,0.00013,4.17197]
[1649463489359,50.1,42242.37,54.6,0.09054,0.00013,4.14488]
[1649463489472,50.1,42242.37,54.6,0.09054,0.00013,4.14488]
[1649463489483,50.1,42242.37,54.6,0.09054,0.00013,4.14488]
[1649463495380,50.13,42250.24,54.6,0.09166,0.00013,4.18359]
[1649463496302,50.13,42250.24,54.6,0.09166,0.00013,4.18359]
[1649463501422,50.15,42263.6,54.6,0.09349,0.00013,4.24648]
[1649463503873,50.16,42250.43,54.6,0.0918,0.00013,4.18854]
[1649463509478,50.18,42236.89,54.6,0.09017,0.00013,4.13192]
[1649463514513,50.2,42246.31,54.6,0.09141,0.00013,4.17384]
[1649463517628,50.21,42246.43,54.6,0.09148,0.00013,4.17612]
[1649463517814,50.21,42246.43,54.6,0.09148,0.00013,4.17612]
[1649463517826,50.21,42246.43,54.6,0.09148,0.00013,4.17612]
[1649463518886,50.21,42246.9,54.6,0.09155,0.00013,4.17844]
[1649463524583,50.22,42238.27,54.6,0.09048,0.00013,4.14135]
[1649463529619,50.23,42235.38,54.6,0.09015,0.00013,4.12979]
[1649463530711,50.23,42235.41,54.6,0.09016,0.00013,4.13017]
[1649463531843,50.23,42233.35,54.6,0.0899,0.00013,4.12131]
[1649463532117,50.23,42233.35,54.6,0.0899,0.00013,4.12131]
[1649463537674,50.25,42234.65,54.6,0.09015,0.00013,4.12978]
[1649463537921,50.25,42234.65,54.6,0.09015,0.00013,4.12978]
[1649463538018,50.25,42234.65,54.6,0.09015,0.00013,4.12978]
[1649463539609,50.26,42233.93,54.6,0.09007,0.00013,4.12709]
[1649463543594,50.28,42243.47,54.6,0.09138,0.00013,4.17245]
[1649463543727,50.28,42243.47,54.6,0.09138,0.00013,4.17245]
[1649463548775,50.29,42234.68,54.6,0.09032,0.00013,4.13563]
[1649463548798,50.29,42234.68,54.6,0.09032,0.00013,4.13563]
[1649463548893,50.29,42234.68,54.6,0.09032,0.00013,4.13563]
[1649463548996,50.29,42234.68,54.6,0.09032,0.00013,4.13563]
[1649463550783,50.3,42239.96,54.6,0.09102,0.00013,4.15993]
[1649463556807,50.3,42242.54,54.6,0.09139,0.00013,4.17262]
[1649463560099,50.31,42256.89,54.6,0.09326,0.00013,4.23719]
[1649463560870,50.31,42257.12,54.6,0.09329,0.00013,4.2383]
[1649463561033,50.31,42257.12,54.6,0.09329,0.00013,4.2383]
[1649463561039,50.31,42257.12,54.6,0.09329,0.00013,4.2383]
[1649463566877,50.32,42270.9,54.6,0.09518,0.00013,4.30259]
[1649463571912,50.34,42286.82,54.6,0.0973,0.00013,4.37342]
[1649463573896,50.34,42288.53,54.6,0.09754,0.00013,4.38146]
[1649463578633,50.35,42282.92,54.6,0.09682,0.00013,4.35731]
[1649463583996,50.36,42283.03,54.6,0.09689,0.00013,4.3596]
[1649463589031,50.37,42279.55,54.6,0.09647,0.00013,4.34522]
[1649463594066,50.38,42286.04,54.6,0.09737,0.00013,4.37586]
[1649463598911,50.38,42284.06,54.6,0.09714,0.00013,4.36794]
[1649463604139,50.39,42282.25,54.6,0.09695,0.00013,4.36138]
[1649463609139,50.4,42282.58,54.6,0.09703,0.00013,4.36424]
[1649463614209,50.41,42271.29,54.6,0.09558,0.00013,4.3148]
[1649463619244,50.43,42270.91,54.6,0.09558,0.00013,4.31476]
[1649463624279,50.44,42271.16,54.6,0.09566,0.00013,4.3176]
[1649463629314,50.45,42280.79,54.6,0.09699,0.00013,4.36247]
[1649463634349,50.46,42278.69,54.6,0.09669,0.00013,4.3512]
[1649463639386,50.47,42277.76,54.6,0.09661,0.00013,4.34846]
[1649463644421,50.47,42276.74,54.6,0.09651,0.00013,4.3453]
[1649463649456,50.48,42275.49,54.6,0.09639,0.00013,4.34114]
[1649463654491,50.49,42278.66,54.6,0.09686,0.00013,4.35684]
[1649463659526,50.5,42279.0,54.6,0.09694,0.00013,4.35972]
[1649463664561,50.51,42278.87,54.6,0.09697,0.00013,4.3605]
[1649463669596,50.52,42277.38,54.6,0.09681,0.00013,4.3551]
[1649463674631,50.53,42275.94,54.6,0.09666,0.00013,4.35004]
[1649463679666,50.54,42276.24,54.6,0.09674,0.00013,4.35279]
[1649463684701,50.55,42275.68,54.6,0.09671,0.00013,4.35165]
[1649463686845,50.55,42275.62,54.6,0.09672,0.00013,4.35192]
[1649463692757,50.57,42267.46,54.6,0.09563,0.00013,4.31396]
[1649463697792,50.58,42260.19,54.6,0.09472,0.00013,4.28309]
[1649463702827,50.59,42261.97,54.6,0.09502,0.00013,4.29299]
[1649463707862,50.6,42262.38,54.6,0.09512,0.00013,4.29655]
[1649463713904,50.62,42261.85,54.6,0.09512,0.00013,4.29633]
[1649463718880,50.63,42260.44,54.6,0.09497,0.00013,4.29143]
[1649463723974,50.64,42259.69,54.6,0.09494,0.00013,4.29022]
[1649463729009,50.65,42258.35,54.6,0.09482,0.00013,4.28606]
[1649463734044,50.66,42258.59,54.6,0.0949,0.00013,4.28892]
[1649463739079,50.68,42263.98,54.6,0.09566,0.00013,4.31471]
[1649463744114,50.69,42267.43,54.6,0.09618,0.00013,4.33203]
[1649463749149,50.7,42273.01,54.6,0.09696,0.00013,4.35841]
[1649463754184,50.71,42273.23,54.6,0.09696,0.00013,4.35751]
[1649463756425,50.71,42273.32,54.6,0.09699,0.00013,4.35841]
[1649463767277,50.73,42268.22,54.6,0.09641,0.00013,4.33881]
[1649463772312,50.74,42263.12,54.6,0.09578,0.00013,4.31747]
[1649463777347,50.75,42264.04,54.6,0.09595,0.00013,4.32313]
[1649463782382,50.76,42264.88,54.6,0.09611,0.00013,4.32833]
[1649463787417,50.77,42273.74,54.6,0.09732,0.00013,4.3694]
[1649463792452,50.78,42273.88,54.6,0.09738,0.00013,4.3712]
[1649463797487,50.79,42270.21,54.6,0.09693,0.00013,4.35594]
[1649463802522,50.79,42274.11,54.6,0.09748,0.00013,4.3746]
[1649463808564,50.8,42273.62,54.6,0.09745,0.00013,4.3737]
[1649463813599,50.81,42273.3,54.6,0.09738,0.00013,4.37026]
[1649463818634,50.82,42273.09,54.6,0.09739,0.00013,4.37045]
[1649463823669,50.83,42273.19,54.6,0.09744,0.00013,4.37201]
[1649463828704,50.83,42272.63,54.6,0.0974,0.00013,4.37062]
[1649463833739,50.84,42271.96,54.6,0.09734,0.00013,4.36871]
[1649463838774,50.85,42273.28,54.6,0.09755,0.00013,4.37574]
[1649463844816,50.86,42271.14,54.6,0.09731,0.00013,4.3675]
[1649463849851,50.86,42271.72,54.6,0.09742,0.00013,4.37117]
[1649463854886,50.87,42273.25,54.6,0.09765,0.00013,4.37912]
[1649463859921,50.88,42282.59,54.6,0.09893,0.00013,4.422]
[1649463864956,50.88,42285.08,54.6,0.09929,0.00014,4.43391]
[1649463869991,50.89,42287.6,54.6,0.09965,0.00014,4.44585]
[1649463875026,50.89,42287.95,54.6,0.09965,0.00014,4.44483]
[1649463880061,50.89,42287.98,54.6,0.09967,0.00014,4.44554]
[1649463885096,50.9,42289.4,54.6,0.09988,0.00014,4.45244]
[1649463890131,50.9,42289.85,54.6,0.09996,0.00014,4.45498]
[1649463893912,50.9,42289.87,54.6,0.09997,0.00014,4.45536]
[1649463899194,50.91,42287.9,54.6,0.09972,0.00014,4.44703]
[1649463904229,50.91,42287.15,54.6,0.09963,0.00014,4.44416]
[1649463909264,50.91,42287.99,54.6,0.09976,0.00014,4.44849]
[1649463914299,50.92,42288.11,54.6,0.0998,0.00014,4.44965]
[1649463919334,50.92,42288.31,54.6,0.09984,0.00014,4.45102]
[1649463924369,50.92,42288.57,54.6,0.09989,0.00014,4.45271]
[1649463929404,50.93,42288.38,54.6,0.09988,0.00014,4.45233]
[1649463934439,50.93,42288.78,54.6,0.09989,0.00014,4.45145]
[1649463939474,50.93,42289.81,54.6,0.10004,0.00014,4.45657]
[1649463944509,50.94,42292.61,54.6,0.10043,0.00014,4.46962]
[1649463946369,50.94,42292.61,54.6,0.10043,0.00014,4.46962]
[1649463951558,50.94,42300.88,54.6,0.10157,0.00014,4.50737]
[1649463956593,50.94,42303.12,54.6,0.10188,0.00014,4.51752]
[1649463961628,50.94,42305.05,54.6,0.10214,0.00014,4.52624]
[1649463964322,50.94,42309.4,54.6,0.10274,0.00014,4.546]
[1649463969684,50.93,42318.81,54.6,0.10403,0.00014,4.58842]
[1649463974719,50.93,42319.52,54.6,0.10412,0.00014,4.59114]
[1649463979754,50.93,42323.13,54.6,0.1046,0.00014,4.60707]
[1649463982804,50.92,42324.96,54.6,0.10485,0.00014,4.61505]
[1649463993852,50.91,42336.41,54.6,0.10634,0.00014,4.66242]
[1649463994511,50.91,42336.41,54.6,0.10634,0.00014,4.66242]
[1649463998734,50.9,42331.47,54.6,0.10561,0.00014,4.63898]
[1649464008957,50.89,42337.51,54.6,0.1064,0.00014,4.66457]
[1649464010028,50.89,42338.12,54.6,0.10648,0.00014,4.66713]
[1649464013570,50.88,42335.64,54.6,0.10611,0.00014,4.65519]
[1649464019027,50.87,42339.76,54.6,0.10666,0.00014,4.67291]
[1649464029097,50.86,42337.99,54.6,0.10634,0.00014,4.66266]
[1649464034132,50.85,42337.53,54.6,0.10624,0.00014,4.65955]
[1649464039167,50.85,42337.54,54.6,0.10621,0.00014,4.65863]
[1649464044202,50.84,42338.21,54.6,0.10628,0.00014,4.66074]
[1649464049237,50.83,42336.6,54.6,0.10602,0.00014,4.65237]
[1649464051464,50.83,42337.55,54.6,0.10608,0.00014,4.65316]
[1649464060286,50.82,42340.94,54.6,0.10651,0.00014,4.66717]
[1649464070384,50.8,42342.56,54.6,0.10667,0.00014,4.67233]
[1649464075419,50.8,42343.12,54.6,0.10671,0.00014,4.6739]
[1649464080454,50.79,42343.68,54.6,0.10676,0.00014,4.67542]
[1649464086138,50.78,42344.31,54.6,0.10681,0.00014,4.67702]
[1649464091531,50.77,42345.78,54.6,0.10698,0.00014,4.68253]
[1649464096379,50.77,42346.21,54.6,0.10701,0.00014,4.6836]
[1649464101601,50.76,42336.48,54.6,0.1056,0.00014,4.63775]
[1649464106636,50.75,42336.48,54.6,0.10557,0.00014,4.63693]
[1649464111671,50.75,42336.55,54.6,0.1055,0.00014,4.6333]
[1649464116706,50.74,42336.57,54.6,0.10547,0.00014,4.63265]
[1649464121741,50.74,42336.51,54.6,0.10544,0.00014,4.63164]
[1649464122601,50.74,42336.51,54.6,0.10544,0.00014,4.63164]
[1649464132818,50.73,42341.74,54.6,0.10612,0.00014,4.65379]
[1649464133809,50.73,42341.74,54.6,0.10612,0.00014,4.65379]
[1649464138860,50.72,42336.32,54.6,0.10533,0.00014,4.62791]
[1649464143895,50.71,42335.54,54.6,0.10519,0.00014,4.62361]
[1649464148930,50.71,42334.19,54.6,0.10498,0.00014,4.61677]
[1649464153981,50.71,42334.98,54.6,0.10507,0.00014,4.61977]
[1649464159000,50.7,42329.05,54.6,0.10422,0.00014,4.59198]
[1649464164035,50.7,42328.4,54.6,0.10412,0.00014,4.5886]
[1649464169070,50.7,42328.92,54.6,0.10418,0.00014,4.59054]
[1649464174105,50.69,42329.42,54.6,0.10417,0.00014,4.58924]
[1649464179139,50.69,42329.31,54.6,0.10415,0.00014,4.58832]
[1649464180186,50.69,42329.74,54.6,0.1042,0.00014,4.59023]
[1649464186189,50.68,42340.68,54.6,0.10572,0.00014,4.63967]
[1649464191224,50.68,42339.69,54.6,0.10556,0.00014,4.63435]
[1649464196259,50.67,42341.75,54.6,0.10582,0.00014,4.64311]
[1649464201294,50.67,42340.75,54.6,0.10566,0.00014,4.63771]
[1649464203319,50.67,42340.64,54.6,0.10563,0.00014,4.6369]
[1649464209350,50.66,42336.41,54.6,0.10501,0.00014,4.61657]
[1649464214385,50.66,42323.04,54.6,0.10312,0.00014,4.55478]
[1649464219420,50.66,42322.69,54.6,0.10307,0.00014,4.55306]
[1649464224455,50.66,42323.82,54.6,0.10322,0.00014,4.55811]
[1649464229490,50.66,42320.73,54.6,0.10279,0.00014,4.54382]
[1649464234525,50.66,42321.69,54.6,0.10285,0.00014,4.54495]
[1649464239560,50.65,42321.24,54.6,0.10279,0.00014,4.54284]
[1649464244595,50.65,42320.38,54.6,0.10267,0.00014,4.53886]
[1649464249630,50.65,42320.46,54.6,0.10268,0.00014,4.53916]
[1649464254665,50.65,42321.4,54.6,0.10281,0.00014,4.54339]
[1649464259700,50.65,42321.39,54.6,0.1028,0.00014,4.54326]
[1649464264735,50.65,42320.35,54.6,0.10266,0.00014,4.53843]
[1649464269773,50.65,42322.11,54.6,0.1029,0.00014,4.54645]
[1649464274808,50.65,42320.75,54.6,0.10271,0.00014,4.54013]
[1649464279843,50.65,42333.5,54.6,0.10449,0.00014,4.59844]
[1649464282967,50.65,42338.81,54.6,0.10523,0.00014,4.62256]
[1649464288906,50.64,42346.51,54.6,0.10629,0.00014,4.65717]
[1649464293941,50.64,42346.58,54.6,0.10621,0.00014,4.65343]
[1649464294400,50.64,42346.58,54.6,0.10621,0.00014,4.65343]
[1649464299983,50.63,42336.47,54.6,0.10475,0.00014,4.60599]
[1649464301512,50.63,42340.48,54.6,0.10532,0.00014,4.62435]
[1649464312067,50.62,42349.38,54.6,0.10652,0.00014,4.66362]
[1649464317102,50.61,42350.97,54.6,0.10672,0.00014,4.67002]
[1649464322137,50.6,42351.41,54.6,0.10675,0.00014,4.6711]
[1649464327172,50.6,42351.16,54.6,0.10669,0.00014,4.66898]
[1649464332207,50.59,42350.28,54.6,0.10653,0.00014,4.66394]
[1649464337245,50.58,42353.47,54.6,0.10696,0.00014,4.6778]
[1649464342280,50.58,42353.36,54.6,0.10691,0.00014,4.67631]
[1649464347315,50.57,42354.45,54.6,0.10704,0.00014,4.68033]
[1649464352350,50.56,42354.86,54.6,0.107,0.00014,4.67802]
[1649464357386,50.56,42350.18,54.6,0.1063,0.00014,4.65537]
[1649464358977,50.56,42348.96,54.6,0.10612,0.00014,4.64959]
[1649464362387,50.55,42347.74,54.6,0.10593,0.00014,4.64331]
[1649464367456,50.55,42347.63,54.6,0.10589,0.00014,4.64201]
[1649464372491,50.54,42349.36,54.6,0.10611,0.00014,4.64928]
[1649464377526,50.54,42348.76,54.6,0.106,0.00014,4.64573]
[1649464382561,50.53,42348.01,54.6,0.10587,0.00014,4.64152]
[1649464387596,50.53,42348.86,54.6,0.10597,0.00014,4.6447]
[1649464392631,50.52,42349.84,54.6,0.10608,0.00014,4.64851]
[1649464397666,50.52,42349.42,54.6,0.106,0.00014,4.64579]
[1649464402701,50.51,42349.92,54.6,0.10605,0.00014,4.64737]
[1649464407736,50.5,42352.32,54.6,0.10636,0.00014,4.65766]
[1649464412771,50.5,42352.05,54.6,0.10624,0.00014,4.65243]
[1649464417806,50.49,42352.01,54.6,0.10621,0.00014,4.65145]
[1649464422841,50.49,42352.08,54.6,0.10619,0.00014,4.651]
[1649464427876,50.48,42352.43,54.6,0.10622,0.00014,4.65179]
[1649464432911,50.48,42352.46,54.6,0.10619,0.00014,4.65101]
[1649464437946,50.47,42353.0,54.6,0.10625,0.00014,4.65275]
[1649464442981,50.47,42353.89,54.6,0.10635,0.00014,4.65605]
[1649464448016,50.46,42353.62,54.6,0.10628,0.00014,4.654]
[1649464453051,50.45,42356.85,54.6,0.10672,0.00014,4.66822]
[1649464458086,50.45,42363.35,54.6,0.10763,0.00014,4.69741]
[1649464461068,50.44,42366.89,54.6,0.10812,0.00015,4.71345]
[1649464466142,50.43,42370.57,54.6,0.10861,0.00015,4.72904]
[1649464471177,50.42,42374.56,54.6,0.10908,0.00015,4.7431]
[1649464478226,50.41,42374.31,54.6,0.10898,0.00015,4.73999]
[1649464483261,50.4,42374.81,54.6,0.10901,0.00015,4.74099]
[1649464488296,50.39,42375.15,54.6,0.10902,0.00015,4.74121]
[1649464490713,50.39,42375.14,54.6,0.109,0.00015,4.74061]
[1649464496352,50.38,42376.27,54.6,0.10911,0.00015,4.74422]
[1649464506422,50.36,42377.53,54.6,0.10921,0.00015,4.74733]
[1649464511457,50.35,42377.18,54.6,0.10911,0.00015,4.74428]
[1649464516492,50.34,42366.07,54.6,0.10745,0.00014,4.69108]
[1649464521527,50.33,42366.51,54.6,0.10749,0.00014,4.69217]
[1649464526562,50.33,42365.8,54.6,0.10735,0.00014,4.68786]
[1649464531597,50.32,42365.76,54.6,0.10725,0.00014,4.68349]
[1649464536633,50.31,42365.67,54.6,0.10721,0.00014,4.68214]
[1649464541668,50.31,42365.63,54.6,0.10718,0.00014,4.68103]
[1649464546703,50.3,42355.86,54.6,0.10574,0.00014,4.63468]
[1649464548754,50.3,42353.66,54.6,0.10542,0.00014,4.62422]
[1649464554759,50.3,42327.95,54.6,0.10179,0.00014,4.50542]
[1649464559794,50.3,42319.87,54.6,0.10068,0.00014,4.46882]
[1649464564829,50.31,42333.92,54.6,0.10265,0.00014,4.53375]
[1649464566950,50.31,42345.31,54.6,0.10426,0.00014,4.58629]
[1649464569912,50.3,42350.07,54.6,0.10493,0.00014,4.60818]
[1649464574645,50.3,42346.63,54.6,0.10443,0.00014,4.59203]
[1649464579056,50.3,42345.0,54.6,0.10419,0.00014,4.5842]
[1649464584970,50.3,42344.36,54.6,0.10409,0.00014,4.58091]
[1649464590004,50.3,42343.84,54.6,0.10401,0.00014,4.57833]
[1649464595039,50.3,42343.59,54.6,0.10391,0.00014,4.57379]
[1649464600074,50.29,42344.45,54.6,0.10402,0.00014,4.57754]
[1649464605113,50.29,42344.33,54.6,0.104,0.00014,4.57674]
[1649464610144,50.29,42349.02,54.6,0.10466,0.00014,4.5982]
[1649464615179,50.29,42347.72,54.6,0.10446,0.00014,4.59184]
[1649464620214,50.29,42343.21,54.6,0.10381,0.00014,4.57073]
[1649464625249,50.29,42344.22,54.6,0.10395,0.00014,4.57526]
[1649464630284,50.29,42344.19,54.6,0.10394,0.00014,4.57496]
[1649464635319,50.28,42345.37,54.6,0.1041,0.00014,4.58024]
[1649464640354,50.28,42349.49,54.6,0.10468,0.00014,4.59904]
[1649464645031,50.28,42349.56,54.6,0.10468,0.00014,4.59907]
[1649464655459,50.27,42351.06,54.6,0.10481,0.00014,4.60204]
[1649464657215,50.27,42350.76,54.6,0.10476,0.00014,4.60055]
[1649464662508,50.27,42338.0,54.6,0.10295,0.00014,4.54141]
[1649464667543,50.27,42335.47,54.6,0.1026,0.00014,4.52986]
[1649464672579,50.27,42341.5,54.6,0.10345,0.00014,4.5577]
[1649464677614,50.27,42337.88,54.6,0.10294,0.00014,4.54106]
[1649464682649,50.28,42338.24,54.6,0.10299,0.00014,4.54275]
[1649464687684,50.28,42338.75,54.6,0.10307,0.00014,4.54517]
[1649464689212,50.28,42337.98,54.6,0.10296,0.00014,4.54163]
[1649464689236,50.28,42337.98,54.6,0.10296,0.00014,4.54163]
[1649464694733,50.28,42328.83,54.6,0.10169,0.00014,4.49981]
[1649464699768,50.28,42330.2,54.6,0.10189,0.00014,4.50644]
[1649464704803,50.28,42331.36,54.6,0.10206,0.00014,4.51205]
[1649464709838,50.28,42331.84,54.6,0.10214,0.00014,4.51453]
[1649464714874,50.29,42332.6,54.6,0.10219,0.00014,4.51512]
[1649464719909,50.29,42333.41,54.6,0.10231,0.00014,4.51909]
[1649464724944,50.29,42340.32,54.6,0.10329,0.00014,4.55111]
[1649464729979,50.29,42345.83,54.6,0.10406,0.00014,4.57645]
[1649464735014,50.29,42345.32,54.6,0.10398,0.00014,4.57383]
[1649464740049,50.28,42343.77,54.6,0.10376,0.00014,4.56653]
[1649464740111,50.28,42343.77,54.6,0.10376,0.00014,4.56653]
[1649464740253,50.28,42343.77,54.6,0.10376,0.00014,4.56653]
[1649464740264,50.28,42343.77,54.6,0.10376,0.00014,4.56653]
[1649464742609,50.28,42343.77,54.6,0.10376,0.00014,4.5665]
[1649464742721,50.28,42343.77,54.6,0.10376,0.00014,4.5665]
[1649464748105,50.27,42336.57,54.6,0.10269,0.00014,4.53159]
[1649464753140,50.26,42337.6,54.6,0.10278,0.00014,4.53475]
[1649464758175,50.25,42336.58,54.6,0.10259,0.00014,4.52846]
[1649464763210,50.24,42338.85,54.6,0.10286,0.00014,4.53737]
[1649464768245,50.23,42338.73,54.6,0.1028,0.00014,4.53526]
[1649464773281,50.22,42338.98,54.6,0.10271,0.00014,4.53132]
[1649464778316,50.21,42336.78,54.6,0.10235,0.00014,4.51967]
[1649464783351,50.2,42331.58,54.6,0.10158,0.00014,4.49434]
[1649464788386,50.19,42340.36,54.6,0.10277,0.00014,4.53344]
[1649464793421,50.18,42337.6,54.6,0.10234,0.00014,4.51919]
[1649464798456,50.17,42333.18,54.6,0.10168,0.00014,4.49747]
[1649464803491,50.16,42331.27,54.6,0.10137,0.00014,4.48743]
[1649464808526,50.15,42332.4,54.6,0.10149,0.00014,4.49136]
[1649464810141,50.15,42330.23,54.6,0.10118,0.00014,4.48114]
[1649464810259,50.15,42330.23,54.6,0.10118,0.00014,4.48114]
[1649464810263,50.15,42330.23,54.6,0.10118,0.00014,4.48114]
[1649464811171,50.15,42326.14,54.6,0.10061,0.00014,4.46248]
[1649464811280,50.15,42326.14,54.6,0.10061,0.00014,4.46248]
[1649464814157,50.15,42323.15,54.6,0.10019,0.00014,4.44825]
[1649464814358,50.15,42323.15,54.6,0.10019,0.00014,4.44825]
[1649464819603,50.16,42319.78,54.6,0.09975,0.00014,4.43387]
[1649464824638,50.16,42321.74,54.6,0.10005,0.00014,4.44376]
[1649464829673,50.17,42325.23,54.6,0.10055,0.00014,4.46041]
[1649464834708,50.17,42316.98,54.6,0.09938,0.00014,4.42032]
[1649464839743,50.18,42316.33,54.6,0.09932,0.00014,4.41829]
[1649464844778,50.19,42318.75,54.6,0.09969,0.00014,4.43039]
[1649464844928,50.19,42318.75,54.6,0.09969,0.00014,4.43039]
[1649464844972,50.19,42318.75,54.6,0.09969,0.00014,4.43039]
[1649464849182,50.18,42327.45,54.6,0.10087,0.00014,4.46957]
[1649464854848,50.17,42325.35,54.6,0.10054,0.00014,4.45875]
[1649464859883,50.17,42329.47,54.6,0.10108,0.00014,4.47677]
[1649464864918,50.16,42328.96,54.6,0.10098,0.00014,4.47339]
[1649464869953,50.15,42326.58,54.6,0.10062,0.00014,4.4615]
[1649464874988,50.15,42325.73,54.6,0.10047,0.00014,4.45663]
[1649464880023,50.14,42325.52,54.6,0.10042,0.00014,4.4548]
[1649464885058,50.14,42325.71,54.6,0.10042,0.00014,4.45479]
[1649464890093,50.13,42323.74,54.6,0.10012,0.00014,4.44488]
[1649464891586,50.13,42323.77,54.6,0.10005,0.00014,4.44169]
[1649464897142,50.12,42323.15,54.6,0.09994,0.00014,4.43791]
[1649464904934,50.12,42322.79,54.6,0.09987,0.00014,4.43553]
[1649464910233,50.11,42322.95,54.6,0.09985,0.00014,4.43505]
[1649464915268,50.1,42323.07,54.6,0.09985,0.00014,4.4349]
[1649464918615,50.1,42322.96,54.6,0.09982,0.00014,4.43397]
[1649464918663,50.1,42322.96,54.6,0.09982,0.00014,4.43397]
[1649464924331,50.09,42317.17,54.6,0.09897,0.00014,4.40591]
[1649464926127,50.09,42318.55,54.6,0.09916,0.00014,4.41195]
[1649464926155,50.09,42321.04,54.6,0.09949,0.00014,4.42311]
[1649464926580,50.09,42321.04,54.6,0.09949,0.00014,4.42311]
[1649464932387,50.09,42325.35,54.6,0.10012,0.00014,4.4439]
[1649464935478,50.1,42324.62,54.6,0.10003,0.00014,4.4411]
[1649464941450,50.1,42324.58,54.6,0.10002,0.00014,4.44053]
[1649464946492,50.09,42323.87,54.6,0.0999,0.00014,4.43662]
[1649464950967,50.09,42323.61,54.6,0.09985,0.00014,4.43504]
[1649464951113,50.09,42323.61,54.6,0.09985,0.00014,4.43504]
[1649464956562,50.09,42321.8,54.6,0.09952,0.00014,4.42305]
[1649464961597,50.08,42323.75,54.6,0.09978,0.00014,4.43152]
[1649464966632,50.08,42323.0,54.6,0.09966,0.00014,4.42766]
[1649464971667,50.08,42322.25,54.6,0.09954,0.00014,4.4238]
[1649464976703,50.07,42326.01,54.6,0.10005,0.00014,4.44062]
[1649464982744,50.07,42330.85,54.6,0.1007,0.00014,4.46208]
[1649464985116,50.07,42329.66,54.6,0.10052,0.00014,4.45633]
[1649464988982,50.06,42322.35,54.6,0.09949,0.00014,4.42192]
[1649464994829,50.06,42328.25,54.6,0.10028,0.00014,4.44822]
[1649464999863,50.05,42330.31,54.6,0.10055,0.00014,4.4571]
[1649465004898,50.05,42332.35,54.6,0.10081,0.00014,4.46577]
[1649465009933,50.04,42337.4,54.6,0.10149,0.00014,4.48826]
[1649465014968,50.04,42337.51,54.6,0.10141,0.00014,4.48473]
[1649465020003,50.03,42337.1,54.6,0.10133,0.00014,4.48201]
[1649465025038,50.02,42337.81,54.6,0.10141,0.00014,4.48448]
[1649465030073,50.02,42342.79,54.6,0.10208,0.00014,4.50663]
[1649465035108,50.01,42345.0,54.6,0.10236,0.00014,4.51584]
[1649465040139,50.0,42345.56,54.6,0.1024,0.00014,4.51739]
[1649465045178,50.0,42344.47,54.6,0.10221,0.00014,4.51119]
[1649465050213,49.99,42340.28,54.6,0.1016,0.00014,4.4909]
[1649465055248,49.98,42341.05,54.6,0.10168,0.00014,4.49359]
[1649465061139,49.98,42340.63,54.6,0.10159,0.00014,4.49061]
[1649465063302,49.98,42339.14,54.6,0.10137,0.00014,4.48355]
[1649465063312,49.98,42334.92,54.6,0.10078,0.00014,4.46393]
[1649465069346,49.98,42328.77,54.6,0.09996,0.00014,4.43668]
[1649465074381,49.99,42329.94,54.6,0.10009,0.00014,4.43985]
[1649465079416,50.0,42330.81,54.6,0.10023,0.00014,4.44474]
[1649465081306,50.0,42334.11,54.6,0.1007,0.00014,4.46008]
[1649465086468,49.99,42328.51,54.6,0.0999,0.00014,4.4338]
[1649465091503,49.99,42329.59,54.6,0.10004,0.00014,4.43821]
[1649465096538,49.99,42328.69,54.6,0.0999,0.00014,4.43353]
[1649465101573,49.98,42330.69,54.6,0.10016,0.00014,4.44217]
[1649465106608,49.98,42333.15,54.6,0.10048,0.00014,4.45279]
[1649465111643,49.97,42321.97,54.6,0.09891,0.00014,4.40083]
[1649465116687,49.97,42322.9,54.6,0.09903,0.00014,4.40479]
[1649465121722,49.97,42321.65,54.6,0.09884,0.00014,4.39862]
[1649465126757,49.97,42325.32,54.6,0.09934,0.00014,4.41508]
[1649465129583,49.97,42325.19,54.6,0.09932,0.00014,4.41433]
[1649465134813,49.97,42323.8,54.6,0.0991,0.00014,4.40611]
[1649465139849,49.98,42321.54,54.6,0.09883,0.00014,4.39698]
[1649465143329,49.99,42321.37,54.6,0.09883,0.00014,4.39692]
[1649465149918,49.98,42320.39,54.6,0.09868,0.00014,4.39202]
[1649465154954,49.98,42320.7,54.6,0.09872,0.00014,4.39318]
[1649465159988,49.98,42321.01,54.6,0.09875,0.00014,4.39434]
[1649465165023,49.98,42320.67,54.6,0.0987,0.00014,4.39254]
[1649465172139,49.98,42320.67,54.6,0.09868,0.00014,4.39216]
[1649465178114,49.97,42323.65,54.6,0.09909,0.00014,4.40551]
[1649465183149,49.97,42328.81,54.6,0.09978,0.00014,4.42876]
[1649465188184,49.97,42327.3,54.6,0.09956,0.00014,4.42134]
[1649465193219,49.97,42328.35,54.6,0.09963,0.00014,4.42253]
[1649465198254,49.96,42328.12,54.6,0.09958,0.00014,4.42098]
[1649465203289,49.96,42331.2,54.6,0.09999,0.00014,4.43462]
[1649465208324,49.96,42329.75,54.6,0.09978,0.00014,4.42745]
[1649465213359,49.95,42330.46,54.6,0.09986,0.00014,4.4302]
[1649465218394,49.95,42336.44,54.6,0.10067,0.00014,4.45718]
[1649465223429,49.94,42337.33,54.6,0.10078,0.00014,4.46059]
[1649465228464,49.94,42337.25,54.6,0.10074,0.00014,4.45945]
[1649465233499,49.93,42338.28,54.6,0.10086,0.00014,4.46349]
[1649465240548,49.93,42338.1,54.6,0.10081,0.00014,4.46164]
[1649465242500,49.93,42337.8,55.1,0.10076,0.00014,4.46011]
[1649465248604,49.92,42338.2,55.1,0.10079,0.00014,4.46093]
[1649465253639,49.91,42338.14,55.1,0.10069,0.00014,4.45677]
[1649465258674,49.91,42343.93,55.1,0.10148,0.00014,4.48274]
[1649465263709,49.9,42349.98,55.1,0.1023,0.00014,4.50981]
[1649465270758,49.89,42347.7,55.1,0.10194,0.00014,4.49791]
[1649465276800,49.88,42348.38,55.1,0.102,0.00014,4.49987]
[1649465281842,49.88,42348.67,55.1,0.10201,0.00014,4.50022]
[1649465286877,49.87,42345.26,55.1,0.10149,0.00014,4.48329]
[1649465291912,49.86,42344.57,55.1,0.10137,0.00014,4.47925]
[1649465296947,49.86,42341.76,55.1,0.10095,0.00014,4.46548]
[1649465301982,49.85,42342.34,55.1,0.10101,0.00014,4.46739]
[1649465307139,49.85,42344.35,55.1,0.10127,0.00014,4.47592]
[1649465313059,49.84,42343.78,55.1,0.1011,0.00014,4.46912]
[1649465318094,49.84,42344.11,55.1,0.10112,0.00014,4.46992]
[1649465323129,49.83,42345.65,55.1,0.10131,0.00014,4.47628]
[1649465328139,49.83,42345.06,55.1,0.1012,0.00014,4.47274]
[1649465333200,49.82,42345.46,55.1,0.10123,0.00014,4.47381]
[1649465338234,49.82,42346.66,55.1,0.10138,0.00014,4.47857]
[1649465343269,49.81,42346.66,55.1,0.10135,0.00014,4.47776]
[1649465348304,49.81,42345.21,55.1,0.10112,0.00014,4.47022]
[1649465353339,49.8,42345.35,55.1,0.10112,0.00014,4.47012]
[1649465358374,49.8,42345.5,55.1,0.10112,0.00014,4.47007]
[1649465363409,49.79,42344.59,55.1,0.10097,0.00014,4.46514]
[1649465368444,49.79,42346.74,55.1,0.10125,0.00014,4.47439]
[1649465373479,49.78,42347.6,55.1,0.10128,0.00014,4.47444]
[1649465378514,49.78,42349.27,55.1,0.10149,0.00014,4.48137]
[1649465383549,49.77,42349.21,55.1,0.10146,0.00014,4.4803]
[1649465388584,49.76,42346.78,55.1,0.10109,0.00014,4.46821]
[1649465394139,49.76,42345.63,55.1,0.10091,0.00014,4.46207]
[1649465399661,49.75,42348.02,55.1,0.10122,0.00014,4.47246]
[1649465404696,49.75,42347.66,55.1,0.10115,0.00014,4.47003]
[1649465409731,49.75,42346.32,55.1,0.10094,0.00014,4.46313]
[1649465413497,49.74,42341.14,55.1,0.1002,0.00014,4.43879]
[1649465413501,49.74,42341.14,55.1,0.1002,0.00014,4.43879]
[1649465418795,49.75,42333.74,55.1,0.09921,0.00014,4.40582]
[1649465423830,49.76,42334.03,55.1,0.09928,0.00014,4.40836]
[1649465428865,49.77,42340.33,55.1,0.1002,0.00014,4.43855]
[1649465433900,49.77,42345.25,55.1,0.10085,0.00014,4.45903]
[1649465438869,49.78,42345.19,55.1,0.10086,0.00014,4.45943]
[1649465443970,49.78,42346.52,55.1,0.10108,0.00014,4.46657]
[1649465449013,49.79,42345.5,55.1,0.10096,0.00014,4.46264]
[1649465454042,49.79,42347.53,55.1,0.10127,0.00014,4.47283]
[1649465459077,49.8,42346.69,55.1,0.10118,0.00014,4.46985]
[1649465464112,49.81,42346.47,55.1,0.10118,0.00014,4.46962]
[1649465469139,49.81,42346.93,55.1,0.10126,0.00014,4.47251]
[1649465474182,49.82,42346.19,55.1,0.10118,0.00014,4.4698]
[1649465476742,49.82,42345.26,55.1,0.10106,0.00014,4.46579]
[1649465482238,49.81,42347.97,55.1,0.10142,0.00014,4.47748]
[1649465483876,49.81,42347.96,55.1,0.10141,0.00014,4.47726]
[1649465489287,49.8,42347.76,55.1,0.10135,0.00014,4.47543]
[1649465499357,49.79,42348.92,55.1,0.10141,0.00014,4.4761]
[1649465505139,49.79,42347.37,55.1,0.10116,0.00014,4.46802]
[1649465510434,49.78,42350.49,55.1,0.10158,0.00014,4.48173]
[1649465515469,49.78,42348.85,55.1,0.10132,0.00014,4.47332]
[1649465520504,49.77,42339.54,55.1,0.1,0.00014,4.42967]
[1649465524529,49.77,42338.81,55.1,0.09989,0.00014,4.42606]
[1649465524540,49.77,42338.58,55.1,0.09985,0.00014,4.42489]
[1649465528664,49.78,42328.58,55.1,0.0985,0.00014,4.37981]
[1649465531105,49.78,42326.14,55.1,0.09817,0.00014,4.36888]
[1649465532252,49.79,42313.57,55.1,0.09648,0.00014,4.31231]
[1649465533312,49.79,42313.57,55.1,0.09648,0.00014,4.31231]
[1649465533514,49.79,42313.57,55.1,0.09648,0.00014,4.31231]
[1649465533623,49.79,42302.8,55.1,0.09503,0.00013,4.26351]
[1649465533841,49.79,42302.8,55.1,0.09503,0.00013,4.26351]
[1649465538933,49.8,42283.42,55.1,0.09251,0.00013,4.17783]
[1649465541444,49.81,42279.72,55.1,0.09205,0.00013,4.16217]
[1649465541810,49.81,42280.06,55.1,0.09211,0.00013,4.16418]
[1649465547695,49.83,42299.53,55.1,0.09479,0.00013,4.25533]
[1649465552730,49.85,42301.47,55.1,0.09506,0.00013,4.26327]
[1649465554549,49.85,42307.89,55.1,0.09594,0.00014,4.29291]
[1649465555792,49.86,42308.48,55.1,0.09603,0.00014,4.29605]
[1649465556036,49.86,42308.48,55.1,0.09603,0.00014,4.29605]
[1649465561793,49.87,42300.57,55.1,0.09505,0.00013,4.26268]
[1649465562300,49.87,42300.57,55.1,0.09505,0.00013,4.26268]
[1649465567835,49.89,42306.99,55.1,0.096,0.00014,4.29474]
[1649465572870,49.9,42330.08,55.1,0.09921,0.00014,4.40197]
[1649465574337,49.9,42323.71,55.1,0.09834,0.00014,4.37296]
[1649465579920,49.91,42345.24,55.1,0.10137,0.00014,4.47332]
[1649465584954,49.91,42368.14,55.1,0.10464,0.00014,4.58016]
[1649465585317,49.91,42368.14,55.1,0.10464,0.00014,4.58016]
[1649465589983,49.91,42370.21,55.1,0.10493,0.00014,4.58968]
[1649465590477,49.91,42371.03,55.1,0.10505,0.00014,4.5935]
[1649465591054,49.91,42372.72,55.1,0.10529,0.00014,4.60133]
[1649465591484,49.91,42372.72,55.1,0.10529,0.00014,4.60133]
[1649465596258,49.91,42385.44,55.1,0.10713,0.00015,4.66049]
[1649465602073,49.9,42398.0,55.1,0.10894,0.00015,4.71849]
[1649465605736,49.9,42397.88,55.1,0.1089,0.00015,4.71731]
[1649465605843,49.9,42397.88,55.1,0.1089,0.00015,4.71731]
[1649465605994,49.9,42397.88,55.1,0.1089,0.00015,4.71731]
[1649465608150,49.89,42388.21,55.1,0.10746,0.00015,4.67126]
[1649465619184,49.88,42404.06,55.1,0.10967,0.00015,4.74055]
[1649465619707,49.88,42404.06,55.1,0.10967,0.00015,4.74055]
[1649465625243,49.87,42404.69,55.1,0.10971,0.00015,4.74198]
[1649465630277,49.86,42405.2,55.1,0.10974,0.00015,4.74288]
[1649465635312,49.85,42410.01,55.1,0.11041,0.00015,4.76438]
[1649465640347,49.84,42411.94,55.1,0.11066,0.00015,4.7721]
[1649465645306,49.83,42412.27,55.1,0.11067,0.00015,4.77256]
[1649465649048,49.82,42421.77,55.1,0.11206,0.00015,4.81648]
[1649465654446,49.81,42428.72,55.1,0.11304,0.00015,4.8474]
[1649465657902,49.8,42426.99,55.1,0.11274,0.00015,4.83801]
[1649465658151,49.8,42426.99,55.1,0.11274,0.00015,4.83801]
[1649465658900,49.8,42427.58,55.1,0.11282,0.00015,4.84047]
[1649465658971,49.8,42427.58,55.1,0.11282,0.00015,4.84047]
[1649465666295,49.78,42425.52,55.1,0.11243,0.00015,4.82827]
[1649465671565,49.77,42427.02,55.1,0.11253,0.00015,4.83006]
[1649465676600,49.75,42429.13,55.1,0.11279,0.00015,4.83826]
[1649465681635,49.74,42428.04,55.1,0.11256,0.00015,4.83133]
[1649465686670,49.73,42427.51,55.1,0.11243,0.00015,4.82703]
[1649465691705,49.72,42422.87,55.1,0.11167,0.00015,4.80327]
[1649465696267,49.71,42421.05,55.1,0.11135,0.00015,4.79339]
[1649465701776,49.7,42421.15,55.1,0.11131,0.00015,4.79202]
[1649465706811,49.69,42421.42,55.1,0.1113,0.00015,4.79186]
[1649465711846,49.68,42415.91,55.1,0.11043,0.00015,4.76418]
[1649465716881,49.67,42401.39,55.1,0.10823,0.00015,4.69432]
[1649465726951,49.66,42413.35,55.1,0.10994,0.00015,4.74885]
[1649465731986,49.65,42412.97,55.1,0.10978,0.00015,4.74262]
[1649465737024,49.64,42416.63,55.1,0.11029,0.00015,4.75879]
[1649465742056,49.63,42416.07,55.1,0.11017,0.00015,4.75489]
[1649465747091,49.62,42415.01,55.1,0.10997,0.00015,4.74867]
[1649465752126,49.62,42416.58,55.1,0.11017,0.00015,4.75496]
[1649465757139,49.61,42415.64,55.1,0.10999,0.00015,4.74928]
[1649465762196,49.6,42414.15,55.1,0.10973,0.00015,4.74109]
[1649465767231,49.59,42417.83,55.1,0.11024,0.00015,4.7574]
[1649465772266,49.58,42418.38,55.1,0.11029,0.00015,4.75885]
[1649465777301,49.58,42416.95,55.1,0.11003,0.00015,4.75083]
[1649465782336,49.57,42415.42,55.1,0.10977,0.00015,4.74243]
[1649465787373,49.56,42421.0,55.1,0.11057,0.00015,4.76786]
[1649465792410,49.55,42426.52,55.1,0.1113,0.00015,4.78962]
[1649465797443,49.54,42429.51,55.1,0.1117,0.00015,4.80241]
[1649465802478,49.53,42429.25,55.1,0.11161,0.00015,4.79967]
[1649465807513,49.52,42427.52,55.1,0.1113,0.00015,4.78992]
[1649465812548,49.51,42428.46,55.1,0.11139,0.00015,4.79275]
[1649465817583,49.5,42428.8,55.1,0.11139,0.00015,4.79292]
[1649465822618,49.49,42420.58,55.1,0.11011,0.00015,4.7524]
[1649465827653,49.49,42410.22,55.1,0.10853,0.00015,4.70216]
[1649465832688,49.48,42419.7,55.1,0.10992,0.00015,4.74623]
[1649465837723,49.47,42420.75,55.1,0.11004,0.00015,4.75017]
[1649465842758,49.46,42419.56,55.1,0.10982,0.00015,4.74337]
[1649465847793,49.46,42413.74,55.1,0.10892,0.00015,4.71465]
[1649465852828,49.45,42422.84,55.1,0.11019,0.00015,4.75371]
[1649465857863,49.44,42424.35,55.1,0.11038,0.00015,4.75979]
[1649465862898,49.43,42423.91,55.1,0.11027,0.00015,4.7565]
[1649465867933,49.43,42424.33,55.1,0.1103,0.00015,4.75737]
[1649465872968,49.42,42421.93,55.1,0.1099,0.00015,4.74478]
[1649465878003,49.41,42432.27,55.1,0.11142,0.00015,4.79295]
[1649465883038,49.4,42434.41,55.1,0.1117,0.00015,4.80182]
[1649465888073,49.39,42439.4,55.1,0.11242,0.00015,4.82422]
[1649465893108,49.38,42439.2,55.1,0.11233,0.00015,4.82169]
[1649465898138,49.37,42435.27,55.1,0.11169,0.00015,4.80136]
[1649465903178,49.36,42438.69,55.1,0.11216,0.00015,4.81634]
[1649465908213,49.35,42441.09,55.1,0.11248,0.00015,4.82633]
[1649465913248,49.34,42437.42,55.1,0.1118,0.00015,4.8039]
[1649465918283,49.33,42437.17,55.1,0.11172,0.00015,4.80127]
[1649465923318,49.32,42438.48,55.1,0.11187,0.00015,4.8061]
[1649465928353,49.31,42437.73,55.1,0.11171,0.00015,4.80112]
[1649465933388,49.3,42441.41,55.1,0.11223,0.00015,4.81734]
[1649465938424,49.29,42441.77,55.1,0.11223,0.00015,4.81758]
[1649465943458,49.28,42449.87,55.1,0.11342,0.00015,4.85494]
[1649465948493,49.27,42448.06,55.1,0.11309,0.00015,4.84448]
[1649465953530,49.25,42450.35,55.1,0.11339,0.00015,4.85382]
[1649465958563,49.24,42444.69,55.1,0.11246,0.00015,4.8248]
[1649465963598,49.23,42445.02,55.1,0.11246,0.00015,4.82491]
[1649465968633,49.22,42453.36,55.1,0.11369,0.00015,4.86352]
[1649465973668,49.21,42449.61,55.1,0.11299,0.00015,4.84045]
[1649465978703,49.2,42448.78,55.1,0.1128,0.00015,4.83451]
[1649465983738,49.19,42447.53,55.1,0.11256,0.00015,4.82691]
[1649465988773,49.18,42445.56,55.1,0.11221,0.00015,4.81598]
[1649465993808,49.17,42442.47,55.1,0.11169,0.00015,4.79973]
[1649465998843,49.16,42441.94,55.1,0.11157,0.00015,4.79582]
[1649466003880,49.15,42439.92,55.1,0.11122,0.00015,4.78484]
[1649466008913,49.14,42440.42,55.1,0.11125,0.00015,4.78601]
[1649466013948,49.14,42425.77,55.1,0.109,0.00015,4.7147]
[1649466014947,49.14,42425.77,55.1,0.109,0.00015,4.7147]
[1649466025026,49.11,42413.91,55.1,0.10711,0.00015,4.65432]
[1649466030060,49.1,42414.73,55.1,0.10717,0.00015,4.65646]
[1649466035095,49.09,42406.26,55.1,0.10581,0.00015,4.61129]
[1649466040131,49.08,42405.53,55.1,0.10566,0.00015,4.60647]
[1649466045138,49.07,42406.53,55.1,0.10576,0.00015,4.60985]
[1649466050200,49.06,42409.21,55.1,0.10611,0.00015,4.62114]
[1649466053391,49.06,42407.46,55.1,0.10582,0.00015,4.61196]
[1649466059263,49.05,42401.33,55.1,0.10487,0.00015,4.58131]
[1649466064298,49.04,42400.39,55.1,0.1047,0.00015,4.57571]
[1649466069333,49.03,42399.32,55.1,0.10451,0.00015,4.5695]
[1649466074368,49.02,42397.8,55.1,0.10425,0.00015,4.56129]
[1649466079403,49.02,42396.09,55.1,0.10397,0.00015,4.55219]
[1649466084438,49.01,42399.35,55.1,0.10442,0.00015,4.56664]
[1649466089473,49.0,42398.42,55.1,0.10425,0.00015,4.56124]
[1649466094508,49.0,42399.53,55.1,0.10432,0.00015,4.56227]
[1649466099543,48.99,42395.68,55.1,0.10372,0.00015,4.54301]
[1649466104578,48.98,42394.42,55.1,0.10351,0.00015,4.53621]
[1649466109613,48.98,42395.74,55.1,0.10368,0.00015,4.54165]
[1649466114648,48.97,42395.27,55.1,0.10358,0.00015,4.53856]
[1649466119683,48.97,42393.89,55.1,0.10336,0.00015,4.53118]
[1649466124723,48.96,42393.91,55.1,0.10334,0.00015,4.53051]
[1649466129754,48.96,42394.22,55.1,0.10336,0.00015,4.53121]
[1649466135139,48.95,42394.63,55.1,0.10339,0.00015,4.53227]
[1649466140831,48.95,42398.04,55.1,0.10386,0.00015,4.54762]
[1649466145866,48.94,42397.65,55.1,0.10378,0.00015,4.54491]
[1649466150903,48.94,42397.83,55.1,0.10377,0.00015,4.54489]
[1649466155936,48.93,42399.03,55.1,0.10386,0.00015,4.54652]
[1649466160971,48.92,42398.75,55.1,0.10379,0.00015,4.54419]
[1649466164738,48.92,42394.54,55.1,0.10316,0.00015,4.5237]
[1649466170034,48.93,42385.18,55.1,0.10184,0.00014,4.48052]
[1649466175069,48.93,42384.98,55.1,0.10184,0.00014,4.48056]
[1649466180104,48.94,42377.71,55.1,0.10083,0.00014,4.44743]
[1649466181836,48.94,42377.81,55.1,0.10085,0.00014,4.44812]
[1649466183961,48.95,42377.5,55.1,0.10082,0.00014,4.44717]
[1649466189139,48.96,42379.94,55.1,0.10122,0.00014,4.46006]
[1649466193770,48.96,42379.55,55.1,0.10119,0.00014,4.45919]
[1649466193866,48.96,42379.55,55.1,0.10119,0.00014,4.45919]
[1649466194081,48.96,42379.55,55.1,0.10119,0.00014,4.45919]
[1649466197389,48.97,42382.1,55.1,0.10158,0.00014,4.47208]
[1649466197750,48.97,42382.1,55.1,0.10158,0.00014,4.47208]
[1649466203267,48.96,42392.14,55.1,0.103,0.00015,4.51834]
[1649466210139,48.95,42390.83,55.1,0.10276,0.00015,4.51073]
[1649466225421,48.93,42390.63,55.1,0.10258,0.00015,4.50355]
[1649466230456,48.92,42397.61,55.1,0.10356,0.00015,4.53559]
[1649466232518,48.92,42399.33,55.1,0.1038,0.00015,4.54328]
[1649466233324,48.92,42399.33,55.1,0.1038,0.00015,4.54328]
[1649466233341,48.92,42399.33,55.1,0.1038,0.00015,4.54328]
[1649466238512,48.92,42413.91,55.1,0.10594,0.00015,4.61254]
[1649466239099,48.92,42413.91,55.1,0.10594,0.00015,4.61254]
[1649466244554,48.92,42422.44,55.1,0.1072,0.00015,4.65322]
[1649466248238,48.92,42423.99,55.1,0.10743,0.00015,4.66058]
[1649466253617,48.91,42438.59,55.1,0.10961,0.00015,4.73]
[1649466258652,48.91,42434.58,55.1,0.10898,0.00015,4.71002]
[1649466263687,48.9,42437.73,55.1,0.10944,0.00015,4.72453]
[1649466268725,48.9,42450.42,55.1,0.11135,0.00015,4.78498]
[1649466273757,48.89,42456.54,55.1,0.11219,0.00015,4.81015]
[1649466278793,48.88,42460.6,55.1,0.11277,0.00016,4.8285]
[1649466283827,48.87,42453.02,55.1,0.11156,0.00015,4.79057]
[1649466288862,48.86,42450.93,55.1,0.11121,0.00015,4.77933]
[1649466293898,48.86,42454.94,55.1,0.11179,0.00015,4.79759]
[1649466298933,48.85,42455.26,55.1,0.1118,0.00015,4.79795]
[1649466303968,48.84,42454.62,55.1,0.11166,0.00015,4.79364]
[1649466309003,48.83,42453.03,55.1,0.11138,0.00015,4.78481]
[1649466314038,48.83,42436.28,55.1,0.10879,0.00015,4.70311]
[1649466315373,48.83,42434.02,55.1,0.10845,0.00015,4.69202]
[1649466319934,48.83,42432.75,55.1,0.10825,0.00015,4.68569]
[1649466330139,48.82,42437.01,55.1,0.10885,0.00015,4.70493]
[1649466335185,48.81,42437.69,55.1,0.10887,0.00015,4.70445]
[1649466340220,48.81,42436.84,55.1,0.10873,0.00015,4.69984]
[1649466345255,48.81,42441.96,55.1,0.10949,0.00015,4.7239]
[1649466350290,48.8,42441.24,55.1,0.10935,0.00015,4.71975]
[1649466355325,48.8,42443.14,55.1,0.10962,0.00015,4.72827]
[1649466360360,48.79,42443.8,55.1,0.1097,0.00015,4.73068]
[1649466365395,48.79,42438.24,55.1,0.10883,0.00015,4.7033]
[1649466370430,48.78,42442.83,55.1,0.10951,0.00015,4.72489]
[1649466375466,48.78,42445.96,55.1,0.10997,0.00015,4.73931]
[1649466380500,48.77,42444.47,55.1,0.10972,0.00015,4.73136]
[1649466385535,48.77,42436.58,55.1,0.1085,0.00015,4.69272]
[1649466390570,48.77,42436.56,55.1,0.10848,0.00015,4.6922]
[1649466395605,48.76,42443.31,55.1,0.10943,0.00015,4.72098]
[1649466400640,48.76,42443.73,55.1,0.10947,0.00015,4.72235]
[1649466405675,48.76,42444.69,55.1,0.1096,0.00015,4.72635]
[1649466410710,48.75,42448.76,55.1,0.11019,0.00015,4.74527]
[1649466415745,48.74,42450.19,55.1,0.11039,0.00015,4.75138]
[1649466420780,48.74,42447.54,55.1,0.10995,0.00015,4.73776]
[1649466425815,48.73,42451.0,55.1,0.11046,0.00015,4.75373]
[1649466430850,48.73,42454.67,55.1,0.11099,0.00015,4.77058]
[1649466435885,48.72,42457.51,55.1,0.1114,0.00015,4.78335]
[1649466440920,48.71,42458.99,55.1,0.11159,0.00015,4.78946]
[1649466445955,48.71,42457.61,55.1,0.11134,0.00015,4.78168]
[1649466450990,48.7,42457.22,55.1,0.11125,0.00015,4.77874]
[1649466456025,48.69,42459.04,55.1,0.11144,0.00015,4.78346]
[1649466461060,48.69,42459.51,55.1,0.11147,0.00015,4.78467]
[1649466466095,48.68,42461.44,55.1,0.11174,0.00015,4.79304]
[1649466471139,48.67,42461.76,55.1,0.11175,0.00016,4.79349]
[1649466476165,48.66,42459.95,55.1,0.11144,0.00015,4.78364]
[1649466481200,48.66,42458.33,55.1,0.11116,0.00015,4.77472]
[1649466486235,48.65,42461.06,55.1,0.11154,0.00015,4.78698]
[1649466491270,48.64,42463.61,55.1,0.1119,0.00016,4.79831]
[1649466496305,48.64,42462.62,55.1,0.11172,0.00016,4.7924]
[1649466501340,48.63,42462.94,55.1,0.11173,0.00016,4.79289]
[1649466506375,48.62,42464.02,55.1,0.11185,0.00016,4.79685]
[1649466511410,48.61,42462.45,55.1,0.11151,0.00016,4.78484]
[1649466516445,48.61,42463.71,55.1,0.11167,0.00016,4.78995]
[1649466521480,48.6,42465.21,55.1,0.11187,0.00016,4.79614]
[1649466526515,48.59,42465.25,55.1,0.11184,0.00016,4.79527]
[1649466531550,48.58,42464.99,55.1,0.11177,0.00016,4.79291]
[1649466536585,48.58,42465.21,55.1,0.11177,0.00016,4.79293]
[1649466541620,48.57,42462.61,55.1,0.11133,0.00015,4.77919]
[1649466546655,48.57,42456.24,55.1,0.11032,0.00015,4.74745]
[1649466551690,48.56,42463.06,55.1,0.11134,0.00016,4.77979]
[1649466556726,48.55,42463.55,55.1,0.11139,0.00016,4.78121]
[1649466566795,48.54,42465.95,55.1,0.11169,0.00016,4.79087]
[1649466571830,48.53,42466.06,55.1,0.11161,0.00016,4.7871]
[1649466576865,48.53,42466.13,55.1,0.11159,0.00016,4.78642]
[1649466581900,48.52,42466.29,55.1,0.11158,0.00016,4.7862]
[1649466586935,48.51,42465.14,55.1,0.11137,0.00016,4.77961]
[1649466592977,48.5,42467.12,55.1,0.11164,0.00016,4.78809]
[1649466599019,48.5,42468.11,55.1,0.11176,0.00016,4.79173]
[1649466605061,48.49,42466.75,55.1,0.11151,0.00016,4.7839]
[1649466610096,48.48,42460.24,55.1,0.11047,0.00015,4.75125]
[1649466615131,48.48,42460.25,55.1,0.11045,0.00015,4.75059]
[1649466620166,48.47,42460.15,55.1,0.11041,0.00015,4.74938]
[1649466625201,48.47,42450.72,55.1,0.10894,0.00015,4.70283]
[1649466632261,48.47,42449.62,55.1,0.10869,0.00015,4.69375]
[1649466637296,48.46,42448.43,55.1,0.1085,0.00015,4.68767]
[1649466642331,48.46,42448.74,55.1,0.10854,0.00015,4.68886]
[1649466647366,48.46,42448.68,55.1,0.10852,0.00015,4.68827]
[1649466652402,48.46,42447.35,55.1,0.10831,0.00015,4.68155]
[1649466657437,48.46,42445.64,55.1,0.10804,0.00015,4.67305]
[1649466658099,48.46,42445.64,55.1,0.10804,0.00015,4.67305]
[1649466663479,48.46,42436.87,55.1,0.10671,0.00015,4.63062]
[1649466668514,48.46,42436.39,55.1,0.10664,0.00015,4.62843]
[1649466673549,48.46,42438.12,55.1,0.10691,0.00015,4.63691]
[1649466678584,48.46,42435.54,55.1,0.10652,0.00015,4.62462]
[1649466683619,48.46,42431.94,55.1,0.10599,0.00015,4.60751]
[1649466688654,48.46,42430.46,55.1,0.10578,0.00015,4.60068]
[1649466693689,48.47,42430.03,55.1,0.10566,0.00015,4.59574]
[1649466698724,48.47,42430.16,55.1,0.10569,0.00015,4.59671]
[1649466703759,48.47,42430.29,55.1,0.10572,0.00015,4.5977]
[1649466708794,48.47,42430.6,55.1,0.10578,0.00015,4.59954]
[1649466713829,48.47,42430.71,55.1,0.10581,0.00015,4.60038]
[1649466719871,48.48,42430.43,55.1,0.10578,0.00015,4.59942]
[1649466724906,48.48,42429.62,55.1,0.10567,0.00015,4.59588]
[1649466726282,48.48,42429.57,55.1,0.10566,0.00015,4.59569]
[1649466729797,48.48,42421.43,55.1,0.10446,0.00015,4.55686]
[1649466734976,48.49,42419.83,55.1,0.10425,0.00015,4.54996]
[1649466740011,48.49,42419.32,55.1,0.10419,0.00015,4.5482]
[1649466745046,48.5,42419.61,55.1,0.10426,0.00015,4.55026]
[1649466750081,48.5,42420.19,55.1,0.10436,0.00015,4.5537]
[1649466752436,48.5,42420.21,55.1,0.10431,0.00015,4.55085]
[1649466758137,48.51,42420.62,55.1,0.1044,0.00015,4.55362]
[1649466758621,48.51,42420.62,55.1,0.1044,0.00015,4.55362]
[1649466764179,48.52,42399.33,55.1,0.10131,0.00015,4.45304]
[1649466769214,48.52,42393.87,55.1,0.10056,0.00014,4.42853]
[1649466773847,48.53,42394.62,55.1,0.10071,0.00014,4.43333]
[1649466779284,48.54,42394.59,55.1,0.10076,0.00014,4.43498]
[1649466781885,48.55,42394.16,55.1,0.10072,0.00014,4.43353]
[1649466781905,48.55,42394.16,55.1,0.10072,0.00014,4.43353]
[1649466784019,48.55,42393.43,55.1,0.10061,0.00014,4.43002]
[1649466789354,48.53,42393.92,55.1,0.10062,0.00014,4.43023]
[1649466794389,48.52,42393.97,55.1,0.10057,0.00014,4.42874]
[1649466799427,48.51,42393.95,55.1,0.10051,0.00014,4.42693]
[1649466804463,48.5,42392.49,55.1,0.10025,0.00014,4.41832]
[1649466809497,48.49,42392.61,55.1,0.10022,0.00014,4.41728]
[1649466814532,48.48,42387.98,55.1,0.09944,0.00014,4.39051]
[1649466819567,48.47,42387.96,55.1,0.09939,0.00014,4.38902]
[1649466824602,48.46,42381.39,55.1,0.09841,0.00014,4.35663]
[1649466829637,48.45,42377.93,55.1,0.09789,0.00014,4.33919]
[1649466834551,48.45,42378.33,55.1,0.09791,0.00014,4.33996]
[1649466839707,48.45,42373.95,55.1,0.09728,0.00014,4.31903]
[1649466844742,48.45,42356.13,55.1,0.09478,0.00014,4.23551]
[1649466846551,48.45,42354.34,55.1,0.09454,0.00014,4.22733]
[1649466846770,48.45,42354.83,55.1,0.09461,0.00014,4.22971]
[1649466846867,48.45,42354.83,55.1,0.09461,0.00014,4.22971]
[1649466847091,48.45,42354.83,55.1,0.09461,0.00014,4.22971]
[1649466852709,48.45,42346.15,55.1,0.09343,0.00014,4.18994]
[1649466857833,48.45,42356.16,55.1,0.09481,0.00014,4.23648]
[1649466857846,48.45,42356.16,55.1,0.09481,0.00014,4.23648]
[1649466863875,48.45,42371.64,55.1,0.09698,0.00014,4.30899]
[1649466865296,48.45,42373.2,55.1,0.0972,0.00014,4.31628]
[1649466866794,48.45,42372.76,55.1,0.09713,0.00014,4.31404]
[1649466871931,48.44,42397.95,55.1,0.10063,0.00014,4.42874]
[1649466876542,48.43,42406.62,55.1,0.10186,0.00015,4.4689]
[1649466879043,48.43,42412.03,55.1,0.10264,0.00015,4.49461]
[1649466879051,48.43,42412.03,55.1,0.10264,0.00015,4.49461]
[1649466885023,48.44,42413.35,55.1,0.10287,0.00015,4.50201]
[1649466890058,48.45,42411.31,55.1,0.10261,0.00015,4.49332]
[1649466892724,48.45,42402.65,55.1,0.10136,0.00015,4.45254]
[1649466892729,48.45,42402.65,55.1,0.10136,0.00015,4.45254]
[1649466902287,48.44,42399.82,55.1,0.10089,0.00015,4.43716]
[1649466908066,48.44,42383.97,55.1,0.09859,0.00014,4.36162]
[1649466913219,48.45,42366.73,55.1,0.09622,0.00014,4.28259]
[1649466916155,48.45,42376.98,55.1,0.09769,0.00014,4.33151]
[1649466916661,48.46,42381.84,55.1,0.09839,0.00014,4.35479]
[1649466917344,48.46,42384.27,55.1,0.09875,0.00014,4.36665]
[1649466917403,48.46,42384.27,55.1,0.09875,0.00014,4.36665]
[1649466919454,48.46,42384.27,55.1,0.09876,0.00014,4.36713]
[1649466920724,48.46,42386.22,55.1,0.09905,0.00014,4.37673]
[1649466921816,48.47,42388.89,55.1,0.09945,0.00014,4.38975]
[1649466921826,48.47,42388.89,55.1,0.09945,0.00014,4.38975]
[1649466923135,48.47,42389.63,55.1,0.09957,0.00014,4.39363]
[1649466923322,48.47,42384.44,55.1,0.09881,0.00014,4.3688]
[1649466929333,48.47,42383.67,55.1,0.09871,0.00014,4.3654]
[1649466934366,48.47,42376.98,55.1,0.09771,0.00014,4.33096]
[1649466939401,48.48,42367.92,55.1,0.09645,0.00014,4.28894]
[1649466942491,48.48,42376.62,55.1,0.09768,0.00014,4.33017]
[1649466948464,48.49,42376.9,55.1,0.09776,0.00014,4.33281]
[1649466951810,48.49,42377.26,55.1,0.09784,0.00014,4.33518]
[1649466957527,48.48,42384.81,55.1,0.09888,0.00014,4.36964]
[1649466962562,48.48,42390.89,55.1,0.09971,0.00014,4.39728]
[1649466968608,48.47,42387.65,55.1,0.09921,0.00014,4.38065]
[1649466968791,48.47,42387.65,55.1,0.09921,0.00014,4.38065]
[1649466974647,48.47,42387.59,55.1,0.09921,0.00014,4.38071]
[1649466979683,48.47,42391.9,55.1,0.09984,0.00014,4.40137]
[1649466982993,48.47,42394.35,55.1,0.10019,0.00014,4.41304]
[1649466983868,48.47,42393.98,55.1,0.10014,0.00014,4.41128]
[1649466989753,48.47,42394.14,55.1,0.10016,0.00014,4.41215]
[1649466994788,48.47,42393.77,55.1,0.10005,0.00014,4.40728]
[1649466999823,48.47,42393.77,55.1,0.10005,0.00014,4.40733]
[1649467004858,48.47,42398.29,55.1,0.10071,0.00014,4.42883]
[1649467007240,48.47,42400.78,55.2,0.10107,0.00015,4.44064]
[1649467012915,48.47,42398.28,55.2,0.1007,0.00014,4.42864]
[1649467017950,48.47,42400.11,55.2,0.10096,0.00015,4.43725]
[1649467022985,48.47,42395.85,55.2,0.10034,0.00014,4.41695]
[1649467028020,48.47,42400.15,55.2,0.10097,0.00015,4.43736]
[1649467033055,48.47,42398.22,55.2,0.10068,0.00014,4.42807]
[1649467038090,48.47,42400.04,55.2,0.10094,0.00015,4.43663]
[1649467043125,48.47,42398.99,55.2,0.10079,0.00015,4.43154]
[1649467048160,48.47,42398.99,55.2,0.10079,0.00015,4.43151]
[1649467053195,48.47,42399.44,55.2,0.10079,0.00015,4.43034]
[1649467064272,48.46,42415.41,55.2,0.10309,0.00015,4.50558]
[1649467069307,48.46,42414.89,55.2,0.103,0.00015,4.5025]
[1649467074342,48.45,42415.75,55.2,0.10311,0.00015,4.50598]
[1649467079377,48.45,42421.85,55.2,0.10399,0.00015,4.53454]
[1649467084412,48.44,42429.13,55.2,0.10504,0.00015,4.56857]
[1649467088833,48.44,42428.17,55.2,0.10487,0.00015,4.56316]
[1649467088906,48.44,42428.17,55.2,0.10487,0.00015,4.56316]
[1649467089149,48.44,42414.47,55.2,0.10284,0.00015,4.49743]
[1649467089269,48.44,42414.47,55.2,0.10284,0.00015,4.49743]
[1649467091307,48.44,42406.02,55.2,0.10161,0.00015,4.45736]
[1649467096496,48.45,42407.4,55.2,0.10187,0.00015,4.46566]
[1649467101531,48.46,42410.93,55.2,0.10242,0.00015,4.48371]
[1649467106566,48.46,42419.63,55.2,0.10373,0.00015,4.52626]
[1649467111601,48.47,42422.71,55.2,0.10415,0.00015,4.53862]
[1649467116636,48.47,42423.49,55.2,0.10429,0.00015,4.54312]
[1649467118627,48.48,42423.83,55.2,0.10435,0.00015,4.54486]
[1649467123685,48.48,42422.63,55.2,0.1042,0.00015,4.54006]
[1649467124932,48.48,42422.21,55.2,0.10414,0.00015,4.53816]
[1649467130734,48.48,42424.38,55.2,0.10442,0.00015,4.54741]
[1649467135769,48.47,42425.48,55.2,0.10456,0.00015,4.55167]
[1649467140808,48.46,42425.27,55.2,0.10449,0.00015,4.54965]
[1649467145843,48.46,42428.36,55.2,0.10492,0.00015,4.56347]
[1649467150878,48.45,42427.94,55.2,0.10482,0.00015,4.56041]
[1649467155913,48.44,42428.46,55.2,0.10487,0.00015,4.56179]
[1649467160948,48.43,42440.1,55.2,0.10657,0.00015,4.61659]
[1649467165983,48.42,42443.0,55.2,0.10696,0.00015,4.62912]
[1649467171018,48.41,42443.76,55.2,0.10697,0.00015,4.628]
[1649467176053,48.4,42443.67,55.2,0.1069,0.00015,4.62605]
[1649467181088,48.39,42440.16,55.2,0.10632,0.00015,4.60759]
[1649467186123,48.38,42440.76,55.2,0.10637,0.00015,4.60908]
[1649467191139,48.37,42441.1,55.2,0.10638,0.00015,4.60934]
[1649467196193,48.36,42443.38,55.2,0.10667,0.00015,4.61865]
[1649467201228,48.35,42444.4,55.2,0.10678,0.00015,4.62215]
[1649467206263,48.34,42441.21,55.2,0.10625,0.00015,4.60528]
[1649467211298,48.33,42438.58,55.2,0.10581,0.00015,4.59124]
[1649467216333,48.33,42427.76,55.2,0.10415,0.00015,4.53802]
[1649467221368,48.32,42432.11,55.2,0.10477,0.00015,4.55801]
[1649467226031,48.32,42438.2,55.2,0.10567,0.00015,4.58672]
[1649467226041,48.32,42438.2,55.2,0.10567,0.00015,4.58672]
[1649467231438,48.32,42434.11,55.2,0.105,0.00015,4.56421]
[1649467235515,48.32,42433.57,55.2,0.10494,0.00015,4.56211]
[1649467241508,48.32,42427.17,55.2,0.10394,0.00015,4.5301]
[1649467246543,48.31,42432.63,55.2,0.10473,0.00015,4.55537]
[1649467251578,48.3,42431.55,55.2,0.10453,0.00015,4.54907]
[1649467256613,48.29,42431.04,55.2,0.10442,0.00015,4.54556]
[1649467261648,48.29,42429.11,55.2,0.1041,0.00015,4.53527]
[1649467266683,48.28,42434.79,55.2,0.10492,0.00015,4.56162]
[1649467271719,48.27,42432.52,55.2,0.10454,0.00015,4.54958]
[1649467276754,48.27,42431.29,55.2,0.10433,0.00015,4.54265]
[1649467281789,48.26,42432.69,55.2,0.10451,0.00015,4.5484]
[1649467286824,48.26,42424.26,55.2,0.10322,0.00015,4.50697]
[1649467291859,48.25,42425.12,55.2,0.10326,0.00015,4.50711]
[1649467296894,48.25,42424.25,55.2,0.10311,0.00015,4.50221]
[1649467301929,48.24,42421.59,55.2,0.1027,0.00015,4.48877]
[1649467302291,48.24,42421.59,55.2,0.1027,0.00015,4.48877]
[1649467302301,48.24,42421.59,55.2,0.1027,0.00015,4.48877]
[1649467307489,48.25,42418.6,55.2,0.10229,0.00015,4.4754]
[1649467313006,48.26,42410.52,55.2,0.10116,0.00015,4.43844]
[1649467318041,48.27,42407.42,55.2,0.10075,0.00015,4.42524]
[1649467323076,48.28,42407.51,55.2,0.10082,0.00015,4.42727]
[1649467323960,48.28,42407.51,55.2,0.10082,0.00015,4.42727]
[1649467328638,48.29,42413.95,55.2,0.1018,0.00015,4.45928]
[1649467334155,48.3,42412.13,55.2,0.10159,0.00015,4.45249]
[1649467338926,48.31,42410.02,55.2,0.10132,0.00015,4.44359]
[1649467343888,48.32,42399.59,55.2,0.09985,0.00014,4.39559]
[1649467349258,48.33,42401.88,55.2,0.10025,0.00015,4.40864]
[1649467351304,48.34,42402.83,55.2,0.10035,0.00015,4.41068]
[1649467357314,48.34,42401.9,55.2,0.10023,0.00015,4.4068]
[1649467358868,48.34,42401.35,55.2,0.10016,0.00014,4.40427]
[1649467363398,48.34,42401.76,55.2,0.10022,0.00015,4.4065]
[1649467369403,48.34,42403.45,55.2,0.10045,0.00015,4.41397]
[1649467374438,48.34,42403.91,55.2,0.1005,0.00015,4.41572]
[1649467379473,48.33,42404.35,55.2,0.10055,0.00015,4.41733]
[1649467384508,48.33,42403.93,55.2,0.10048,0.00015,4.41487]
[1649467389543,48.33,42400.37,55.2,0.09995,0.00014,4.39749]
[1649467394578,48.33,42399.88,55.2,0.09987,0.00014,4.39485]
[1649467399613,48.33,42398.52,55.2,0.09966,0.00014,4.38815]
[1649467403941,48.32,42400.35,55.2,0.09992,0.00014,4.39655]
[1649467409683,48.33,42398.43,55.2,0.09969,0.00014,4.38915]
[1649467414719,48.34,42400.3,55.2,0.09995,0.00014,4.39621]
[1649467419754,48.35,42400.39,55.2,0.1,0.00014,4.39798]
[1649467424789,48.36,42400.61,55.2,0.10007,0.00014,4.40033]
[1649467429824,48.37,42399.88,55.2,0.10001,0.00014,4.3982]
[1649467434859,48.38,42400.48,55.2,0.10014,0.00014,4.40236]
[1649467439894,48.39,42400.71,55.2,0.10021,0.00014,4.40473]
[1649467444929,48.4,42400.86,55.2,0.10027,0.00014,4.40669]
[1649467449964,48.4,42400.43,55.2,0.10025,0.00014,4.40591]
[1649467454999,48.41,42400.03,55.2,0.10023,0.00014,4.40527]
[1649467465069,48.43,42400.58,55.2,0.10039,0.00015,4.41036]
[1649467470104,48.44,42400.53,55.2,0.10042,0.00015,4.41132]
[1649467475144,48.44,42400.9,55.2,0.10044,0.00015,4.41105]
[1649467480177,48.45,42401.93,55.2,0.10063,0.00015,4.4171]
[1649467485212,48.46,42401.47,55.2,0.1006,0.00015,4.41608]
[1649467490247,48.47,42401.16,55.2,0.10059,0.00015,4.41575]
[1649467495282,48.47,42401.14,55.2,0.10062,0.00015,4.41683]
[1649467500317,48.48,42400.19,55.2,0.10052,0.00015,4.41345]
[1649467505352,48.49,42400.92,55.2,0.10066,0.00015,4.41807]
[1649467510387,48.5,42401.37,55.2,0.10076,0.00015,4.42131]
[1649467515422,48.51,42386.23,55.2,0.09863,0.00014,4.35103]
[1649467520457,48.52,42385.39,55.2,0.09856,0.00014,4.34871]
[1649467525492,48.53,42382.7,55.2,0.09823,0.00014,4.338]
[1649467530527,48.54,42382.52,55.2,0.09826,0.00014,4.33883]
[1649467535564,48.55,42380.14,55.2,0.09791,0.00014,4.32617]
[1649467535575,48.55,42380.14,55.2,0.09791,0.00014,4.32617]
[1649467536691,48.55,42378.53,55.2,0.09768,0.00014,4.31863]
[1649467538952,48.55,42372.3,55.2,0.09681,0.00014,4.28948]
[1649467544627,48.56,42365.11,55.2,0.09581,0.00014,4.2564]
[1649467549662,48.56,42362.11,55.2,0.09541,0.00014,4.24301]
[1649467554697,48.56,42365.34,55.2,0.09588,0.00014,4.25873]
[1649467559732,48.57,42366.38,55.2,0.09604,0.00014,4.26406]
[1649467564767,48.57,42356.13,55.2,0.09463,0.00014,4.21686]
[1649467566701,48.57,42356.14,55.2,0.09464,0.00014,4.21707]
[1649467571816,48.58,42355.89,55.2,0.09463,0.00014,4.21684]
[1649467576851,48.58,42356.51,55.2,0.09474,0.00014,4.22049]
[1649467581886,48.59,42357.23,55.2,0.09487,0.00014,4.22463]
[1649467586921,48.59,42356.17,55.2,0.09474,0.00014,4.22045]
[1649467591956,48.6,42354.43,55.2,0.09446,0.00014,4.20997]
[1649467596991,48.6,42354.15,55.2,0.09445,0.00014,4.2095]
[1649467602026,48.61,42354.24,55.2,0.09449,0.00014,4.21077]
[1649467607061,48.62,42354.15,55.2,0.0945,0.00014,4.21115]
[1649467612096,48.62,42353.61,55.2,0.09445,0.00014,4.20949]
[1649467617131,48.63,42359.11,55.2,0.09524,0.00014,4.23576]
[1649467622166,48.63,42358.26,55.2,0.09514,0.00014,4.23243]
[1649467627201,48.63,42360.55,55.2,0.09548,0.00014,4.2437]
[1649467631473,48.64,42353.83,55.2,0.09456,0.00014,4.21305]
[1649467631586,48.64,42353.83,55.2,0.09456,0.00014,4.21305]
[1649467631801,48.64,42353.83,55.2,0.09456,0.00014,4.21305]
[1649467637271,48.64,42350.45,55.2,0.09412,0.00014,4.19839]
[1649467642308,48.65,42351.81,55.2,0.09434,0.00014,4.20563]
[1649467647343,48.66,42350.66,55.2,0.09421,0.00014,4.2012]
[1649467651874,48.66,42351.49,55.2,0.09428,0.00014,4.20258]
[1649467651959,48.66,42351.49,55.2,0.09428,0.00014,4.20258]
[1649467656643,48.67,42353.08,55.2,0.09453,0.00014,4.2108]
[1649467656649,48.67,42353.08,55.2,0.09453,0.00014,4.2108]
[1649467657807,48.67,42357.02,55.2,0.09508,0.00014,4.22926]
[1649467658810,48.67,42365.37,55.2,0.09626,0.00014,4.26871]
[1649467659834,48.67,42365.23,55.2,0.09625,0.00014,4.26843]
[1649467665469,48.69,42369.74,55.2,0.09698,0.00014,4.29255]
[1649467667188,48.7,42369.96,55.2,0.09703,0.00014,4.29406]
[1649467673178,48.69,42370.32,55.2,0.09707,0.00014,4.29548]
[1649467673187,48.69,42370.32,55.2,0.09707,0.00014,4.29548]
[1649467678560,48.7,42359.79,55.2,0.09563,0.00014,4.24748]
[1649467683595,48.71,42362.0,55.2,0.09598,0.00014,4.2592]
[1649467688631,48.72,42362.76,55.2,0.09613,0.00014,4.26416]
[1649467693665,48.73,42364.92,55.2,0.09647,0.00014,4.27556]
[1649467698700,48.74,42364.62,55.2,0.09648,0.00014,4.27569]
[1649467700834,48.74,42364.63,55.2,0.0965,0.00014,4.27625]
[1649467701958,48.75,42365.75,55.2,0.09667,0.00014,4.28196]
[1649467703404,48.75,42366.05,55.2,0.09671,0.00014,4.28352]
[1649467708770,48.75,42366.94,55.2,0.09683,0.00014,4.28744]
[1649467713806,48.74,42367.17,55.2,0.0968,0.00014,4.28518]
[1649467718840,48.74,42368.32,55.2,0.09695,0.00014,4.29037]
[1649467723875,48.74,42368.66,55.2,0.097,0.00014,4.29178]
[1649467728910,48.74,42368.05,55.2,0.0969,0.00014,4.2887]
[1649467731169,48.74,42368.37,55.2,0.09695,0.00014,4.29013]
[1649467736966,48.74,42375.63,55.2,0.09796,0.00014,4.32371]
[1649467737190,48.74,42375.63,55.2,0.09796,0.00014,4.32371]
[1649467737303,48.74,42375.63,55.2,0.09796,0.00014,4.32371]
[1649467737517,48.74,42375.63,55.2,0.09796,0.00014,4.32371]
[1649467743008,48.73,42375.39,55.2,0.09791,0.00014,4.32208]
[1649467745201,48.73,42367.84,55.2,0.09684,0.00014,4.28668]
[1649467749511,48.74,42363.17,55.2,0.09623,0.00014,4.26642]
[1649467751190,48.75,42362.57,55.2,0.09618,0.00014,4.26465]
[1649467757106,48.77,42365.49,55.2,0.09668,0.00014,4.28128]
[1649467762141,48.79,42362.58,55.2,0.09635,0.00014,4.2702]
[1649467767176,48.8,42362.97,55.2,0.09648,0.00014,4.27451]
[1649467772211,48.82,42362.92,55.2,0.09649,0.00014,4.27356]
[1649467777246,48.84,42363.32,55.2,0.09662,0.00014,4.27792]
[1649467782281,48.85,42368.55,55.2,0.09743,0.00014,4.3046]
[1649467787316,48.87,42365.06,55.2,0.09701,0.00014,4.29063]
[1649467788994,48.87,42365.09,55.2,0.09703,0.00014,4.29124]
[1649467794365,48.89,42366.98,55.2,0.09738,0.00014,4.30284]
[1649467799400,48.9,42367.78,55.2,0.09756,0.00014,4.30879]
[1649467801475,48.91,42368.06,55.2,0.09763,0.00014,4.31099]
[1649467801725,48.91,42368.06,55.2,0.09763,0.00014,4.31099]
[1649467801920,48.91,42368.06,55.2,0.09763,0.00014,4.31099]
[1649467802037,48.91,42368.06,55.2,0.09763,0.00014,4.31099]
[1649467802251,48.91,42368.06,55.2,0.09763,0.00014,4.31099]
[1649467803928,48.91,42367.93,55.2,0.09761,0.00014,4.31058]
[1649467809471,48.91,42366.56,55.2,0.09744,0.00014,4.30482]
[1649467814506,48.92,42371.77,55.2,0.09819,0.00014,4.3296]
[1649467819541,48.92,42372.74,55.2,0.09834,0.00014,4.33449]
[1649467823848,48.92,42376.84,55.2,0.09893,0.00014,4.35391]
[1649467823999,48.92,42376.84,55.2,0.09893,0.00014,4.35391]
[1649467829611,48.92,42379.81,55.2,0.09935,0.00014,4.36787]
[1649467834646,48.92,42389.6,55.2,0.10069,0.00014,4.41052]
[1649467839681,48.92,42383.57,55.2,0.09982,0.00014,4.38206]
[1649467844716,48.92,42387.64,55.2,0.1004,0.00014,4.4011]
[1649467849751,48.92,42390.21,55.2,0.10077,0.00014,4.41305]
[1649467854786,48.92,42390.88,55.2,0.10086,0.00014,4.41595]
[1649467859823,48.91,42392.69,55.2,0.10111,0.00014,4.4242]
[1649467864859,48.91,42393.55,55.2,0.10122,0.00014,4.42799]
[1649467869893,48.91,42391.35,55.2,0.10089,0.00014,4.4172]
[1649467872013,48.91,42381.38,55.2,0.09946,0.00014,4.37029]
[1649467872020,48.91,42381.38,55.2,0.09946,0.00014,4.37029]
[1649467877949,48.93,42373.95,55.2,0.09848,0.00014,4.33782]
[1649467882984,48.94,42378.75,55.2,0.09922,0.00014,4.36216]
[1649467885032,48.94,42378.79,55.2,0.09924,0.00014,4.36307]
[1649467891040,48.94,42377.84,55.2,0.09906,0.00014,4.35571]
[1649467891546,48.94,42377.84,55.2,0.09906,0.00014,4.35571]
[1649467891559,48.94,42377.84,55.2,0.09906,0.00014,4.35571]
[1649467897082,48.96,42378.56,55.2,0.09923,0.00014,4.36126]
[1649467902117,48.97,42378.53,55.2,0.09928,0.00014,4.36289]
[1649467907152,48.98,42385.27,55.2,0.10029,0.00014,4.39621]
[1649467912187,48.99,42394.3,55.2,0.10164,0.00014,4.44004]
[1649467915053,48.99,42395.05,55.2,0.10176,0.00015,4.44405]
[1649467920243,49.0,42411.83,55.2,0.10425,0.00015,4.52445]
[1649467923973,49.0,42412.07,55.2,0.10429,0.00015,4.52594]
[1649467929306,49.01,42415.81,55.2,0.10486,0.00015,4.54424]
[1649467934341,49.01,42417.89,55.2,0.10519,0.00015,4.55458]
[1649467939376,49.01,42420.06,55.2,0.10552,0.00015,4.56521]
[1649467944411,49.01,42418.0,55.2,0.10522,0.00015,4.55573]
[1649467949446,49.02,42418.19,55.2,0.10526,0.00015,4.55696]
[1649467954481,49.02,42419.07,55.2,0.10534,0.00015,4.55823]
[1649467958628,49.02,42417.84,55.2,0.10516,0.00015,4.55261]
[1649467964551,49.02,42416.56,55.2,0.10499,0.00015,4.54699]
[1649467969586,49.03,42414.75,55.2,0.10473,0.00015,4.5388]
[1649467973895,49.03,42415.35,55.2,0.10483,0.00015,4.542]
[1649467979663,49.03,42414.31,55.2,0.1047,0.00015,4.53756]
[1649467983994,49.03,42412.67,55.2,0.10447,0.00015,4.5302]
[1649467989733,49.04,42421.38,55.2,0.10577,0.00015,4.57194]
[1649467993829,49.04,42422.31,55.2,0.10591,0.00015,4.57655]
[1649468000810,49.04,42423.23,55.2,0.10606,0.00015,4.58117]
[1649468005845,49.04,42421.3,55.2,0.10578,0.00015,4.57214]
[1649468006556,49.04,42421.3,55.2,0.10578,0.00015,4.57214]
[1649468007382,49.04,42411.14,55.2,0.10427,0.00015,4.52385]
[1649468008899,49.04,42411.43,55.2,0.10431,0.00015,4.52521]
[1649468014908,49.04,42413.89,55.2,0.10461,0.00015,4.53343]
[1649468024978,49.03,42415.74,55.2,0.10486,0.00015,4.54171]
[1649468030013,49.03,42415.44,55.2,0.10481,0.00015,4.54002]
[1649468035048,49.03,42415.61,55.2,0.10483,0.00015,4.54063]
[1649468036956,49.03,42414.57,55.2,0.10467,0.00015,4.53561]
[1649468042097,49.02,42414.37,55.2,0.10457,0.00015,4.53235]
[1649468047132,49.0,42411.27,55.2,0.10406,0.00015,4.51587]
[1649468052139,48.99,42410.02,55.2,0.10382,0.00015,4.50816]
[1649468057202,48.98,42407.91,55.2,0.10345,0.00015,4.49655]
[1649468062237,48.97,42408.82,55.2,0.10354,0.00015,4.49926]
[1649468067272,48.96,42410.96,55.2,0.1038,0.00015,4.5078]
[1649468072307,48.95,42409.14,55.2,0.10342,0.00015,4.49424]
[1649468077342,48.94,42410.98,55.2,0.10364,0.00015,4.50137]
[1649468082377,48.93,42410.73,55.2,0.10355,0.00015,4.49856]
[1649468087413,48.92,42410.18,55.2,0.10342,0.00015,4.49437]
[1649468092447,48.91,42413.54,55.2,0.10386,0.00015,4.50874]
[1649468097482,48.9,42413.39,55.2,0.10379,0.00015,4.50638]
[1649468102517,48.89,42399.64,55.2,0.10173,0.00015,4.43979]
[1649468104920,48.88,42396.99,55.2,0.10133,0.00015,4.42685]
[1649468109043,48.89,42389.4,55.2,0.10025,0.00014,4.39162]
[1649468113923,48.88,42379.95,55.2,0.09888,0.00014,4.34664]
[1649468119636,48.88,42384.56,55.2,0.09951,0.00014,4.36742]
[1649468124671,48.87,42380.52,55.2,0.09892,0.00014,4.34796]
[1649468129680,48.87,42378.79,55.2,0.09866,0.00014,4.33949]
[1649468134741,48.88,42380.33,55.2,0.09885,0.00014,4.34462]
[1649468140783,48.89,42376.37,55.2,0.09834,0.00014,4.32771]
[1649468150856,48.91,42378.35,55.2,0.0987,0.00014,4.33962]
[1649468155891,48.92,42375.4,55.2,0.09832,0.00014,4.32709]
[1649468160926,48.93,42371.08,55.2,0.09775,0.00014,4.30835]
[1649468160936,48.93,42371.08,55.2,0.09775,0.00014,4.30835]
[1649468166968,48.92,42371.17,55.2,0.09775,0.00014,4.30832]
[1649468172003,48.92,42368.33,55.2,0.09735,0.00014,4.29486]
[1649468172013,48.92,42368.33,55.2,0.09735,0.00014,4.29486]
[1649468178139,48.93,42368.03,55.2,0.09736,0.00014,4.29532]
[1649468184087,48.95,42367.72,55.2,0.09738,0.00014,4.29576]
[1649468189122,48.96,42370.72,55.2,0.09785,0.00014,4.31126]
[1649468190865,48.96,42370.96,55.2,0.09789,0.00014,4.31268]
[1649468190983,48.96,42370.96,55.2,0.09789,0.00014,4.31268]
[1649468191081,48.96,42370.96,55.2,0.09789,0.00014,4.31268]
[1649468191312,48.96,42370.84,55.2,0.09782,0.00014,4.30918]
[1649468197179,48.97,42371.52,55.2,0.09797,0.00014,4.31409]
[1649468202213,48.98,42367.08,55.2,0.09739,0.00014,4.29486]
[1649468207248,48.99,42367.5,55.2,0.0975,0.00014,4.29866]
[1649468211360,49.0,42370.16,55.2,0.09791,0.00014,4.31225]
[1649468211459,49.0,42370.16,55.2,0.09791,0.00014,4.31225]
[1649468217318,49.01,42369.63,55.2,0.09789,0.00014,4.31145]
[1649468222353,49.02,42370.09,55.2,0.098,0.00014,4.31501]
[1649468227389,49.03,42369.39,55.2,0.09795,0.00014,4.31315]
[1649468231512,49.04,42369.03,55.2,0.09793,0.00014,4.31259]
[1649468231611,49.04,42369.03,55.2,0.09793,0.00014,4.31259]
[1649468237459,49.05,42368.9,55.2,0.09796,0.00014,4.31362]
[1649468242495,49.06,42369.59,55.2,0.0981,0.00014,4.31819]
[1649468247530,49.07,42368.98,55.2,0.09806,0.00014,4.31672]
[1649468252565,49.08,42368.24,55.2,0.09793,0.00014,4.31145]
[1649468257600,49.09,42367.86,55.2,0.09792,0.00014,4.31106]
[1649468262635,49.1,42367.25,55.2,0.09788,0.00014,4.30965]
[1649468267670,49.1,42368.74,55.2,0.09813,0.00014,4.31793]
[1649468268711,49.11,42366.67,55.2,0.09785,0.00014,4.30855]
[1649468268929,49.11,42366.67,55.2,0.09785,0.00014,4.30855]
[1649468274248,49.12,42355.78,55.2,0.09637,0.00014,4.25969]
[1649468279754,49.12,42353.51,55.2,0.09606,0.00014,4.24918]
[1649468284789,49.12,42353.06,55.2,0.096,0.00014,4.24714]
[1649468284817,49.12,42353.06,55.2,0.096,0.00014,4.24714]
[1649468288984,49.13,42353.0,55.2,0.09603,0.00014,4.24836]
[1649468289073,49.13,42353.0,55.2,0.09603,0.00014,4.24836]
[1649468296873,49.15,42350.13,55.2,0.09573,0.00014,4.23806]
[1649468301908,49.16,42338.86,55.2,0.09423,0.00014,4.18816]
[1649468306943,49.18,42334.68,55.2,0.09373,0.00014,4.17135]
[1649468311978,49.19,42333.52,55.2,0.09358,0.00014,4.16523]
[1649468317014,49.21,42333.16,55.2,0.09361,0.00014,4.16601]
[1649468322049,49.23,42325.19,55.2,0.09261,0.00014,4.13222]
[1649468327084,49.24,42324.13,55.2,0.09255,0.00014,4.13005]
[1649468328156,49.25,42321.91,55.2,0.09226,0.00013,4.12047]
[1649468328386,49.25,42321.91,55.2,0.09226,0.00013,4.12047]
[1649468337139,49.28,42306.0,55.2,0.0903,0.00013,4.05385]
[1649468342189,49.3,42317.9,55.2,0.09198,0.00013,4.11082]
[1649468347224,49.32,42316.45,55.2,0.09187,0.00013,4.10702]
[1649468352259,49.34,42317.68,55.2,0.09212,0.00013,4.11536]
[1649468357294,49.36,42318.04,55.2,0.09225,0.00013,4.11966]
[1649468367139,49.39,42323.32,55.2,0.09311,0.00014,4.14875]
[1649468367351,49.39,42323.32,55.2,0.09311,0.00014,4.14875]
[1649468372399,49.41,42324.62,55.2,0.0933,0.00014,4.15393]
[1649468377434,49.42,42324.3,55.2,0.09333,0.00014,4.15486]
[1649468382469,49.44,42324.07,55.2,0.09339,0.00014,4.15665]
[1649468387405,49.46,42324.47,55.2,0.0935,0.00014,4.16037]
[1649468387514,49.46,42324.56,55.2,0.09352,0.00014,4.16123]
[1649468393546,49.48,42323.21,55.2,0.09343,0.00014,4.15787]
[1649468398581,49.49,42322.72,55.2,0.09343,0.00014,4.15798]
[1649468403616,49.51,42322.11,55.2,0.09342,0.00014,4.15757]
[1649468407616,49.52,42323.92,55.2,0.09369,0.00014,4.16674]
[1649468407664,49.52,42324.91,55.2,0.09386,0.00014,4.17215]
[1649468413686,49.54,42323.47,55.2,0.09374,0.00014,4.1683]
[1649468418721,49.55,42326.26,55.2,0.09419,0.00014,4.18322]
[1649468423756,49.57,42329.5,55.2,0.09469,0.00014,4.19999]
[1649468427709,49.58,42327.05,55.2,0.0944,0.00014,4.19004]
[1649468427803,49.58,42327.07,55.2,0.09441,0.00014,4.19055]
[1649468433826,49.59,42328.03,55.2,0.09455,0.00014,4.19418]
[1649468438861,49.61,42328.14,55.2,0.09463,0.00014,4.19668]
[1649468443896,49.62,42327.96,55.2,0.09467,0.00014,4.19785]
[1649468444132,49.62,42327.96,55.2,0.09467,0.00014,4.19785]
[1649468447853,49.63,42328.39,55.2,0.09476,0.00014,4.20098]
[1649468447954,49.63,42328.39,55.2,0.09477,0.00014,4.20137]
[1649468448915,49.63,42328.39,55.2,0.09477,0.00014,4.20137]
[1649468453966,49.65,42328.85,55.2,0.09491,0.00014,4.2058]
[1649468459001,49.66,42329.12,55.2,0.095,0.00014,4.20892]
[1649468466138,49.68,42329.27,55.2,0.0951,0.00014,4.21221]
[1649468467999,49.68,42329.27,55.2,0.09511,0.00014,4.21257]
[1649468468092,49.68,42329.21,55.2,0.09512,0.00014,4.21266]
[1649468474106,49.7,42329.6,55.2,0.09524,0.00014,4.21664]
[1649468479141,49.71,42319.17,55.2,0.09388,0.00014,4.17123]
[1649468480800,49.71,42319.17,55.2,0.09388,0.00014,4.17123]
[1649468486193,49.73,42318.01,55.2,0.09382,0.00014,4.16899]
[1649468488151,49.73,42317.6,55.2,0.09377,0.00014,4.16757]
[1649468488239,49.74,42317.57,55.2,0.09378,0.00014,4.16786]
[1649468494249,49.75,42317.7,55.2,0.09382,0.00014,4.16787]
[1649468499284,49.77,42317.23,55.2,0.09382,0.00014,4.16783]
[1649468504319,49.78,42316.3,55.2,0.09376,0.00014,4.16579]
[1649468508296,49.8,42316.75,55.2,0.09387,0.00014,4.16951]
[1649468508387,49.8,42316.75,55.2,0.09387,0.00014,4.16951]
[1649468514389,49.81,42316.43,55.2,0.0939,0.00014,4.17059]
[1649468519424,49.83,42311.23,55.2,0.09327,0.00013,4.14925]
[1649468524459,49.84,42311.57,55.2,0.09338,0.00013,4.15304]
[1649468528439,49.85,42312.69,55.2,0.09358,0.00013,4.15943]
[1649468528537,49.85,42312.79,55.2,0.0936,0.00013,4.1603]
[1649468534529,49.87,42311.27,55.2,0.09348,0.00013,4.15607]
[1649468539564,49.89,42312.71,55.2,0.09373,0.00013,4.16467]
[1649468544599,49.9,42312.22,55.2,0.09373,0.00013,4.16458]
[1649468548593,49.91,42312.11,55.2,0.09376,0.00013,4.16534]
[1649468548683,49.91,42312.36,55.2,0.0938,0.00013,4.16688]
[1649468554669,49.93,42311.95,55.2,0.09378,0.00013,4.16477]
[1649468559704,49.95,42312.38,55.2,0.0939,0.00013,4.1688]
[1649468565139,49.96,42310.36,55.2,0.09369,0.00013,4.16176]
[1649468568733,49.97,42310.79,55.2,0.09378,0.00013,4.16496]
[1649468568832,49.97,42310.76,55.2,0.09379,0.00013,4.16522]
[1649468574809,49.99,42311.28,55.2,0.09394,0.00013,4.17003]
[1649468580139,50.0,42311.28,55.2,0.094,0.00013,4.17202]
[1649468585886,50.02,42311.41,55.2,0.09409,0.00013,4.17497]
[1649468588886,50.02,42312.65,55.2,0.09428,0.00014,4.18138]
[1649468588982,50.02,42312.34,55.2,0.09425,0.00014,4.18038]
[1649468594949,50.04,42319.41,55.2,0.09527,0.00014,4.21446]
[1649468599984,50.05,42318.47,55.2,0.0952,0.00014,4.21188]
[1649468600853,50.05,42318.47,55.2,0.0952,0.00014,4.21188]
[1649468606026,50.06,42319.03,55.2,0.09533,0.00014,4.21636]
[1649468609056,50.07,42319.39,55.2,0.09541,0.00014,4.21901]
[1649468609144,50.07,42319.39,55.2,0.09541,0.00014,4.21901]
[1649468616096,50.09,42319.33,55.2,0.09541,0.00014,4.21781]
[1649468621131,50.1,42319.59,55.2,0.0955,0.00014,4.22064]
[1649468626166,50.11,42319.47,55.2,0.09553,0.00014,4.2217]
[1649468629198,50.11,42319.43,55.2,0.09556,0.00014,4.22247]
[1649468629290,50.11,42319.43,55.2,0.09556,0.00014,4.22247]
[1649468633778,50.12,42319.74,55.2,0.09564,0.00014,4.22513]
[1649468633904,50.12,42319.74,55.2,0.09564,0.00014,4.22513]
[1649468634488,50.12,42328.79,55.2,0.09688,0.00014,4.26642]
[1649468635251,50.13,42330.09,55.2,0.09707,0.00014,4.27256]
[1649468636522,50.13,42330.09,55.2,0.09707,0.00014,4.27256]
[1649468637188,50.13,42330.1,55.2,0.09709,0.00014,4.27337]
[1649468638555,50.13,42330.15,55.2,0.0971,0.00014,4.27368]
[1649468644292,50.13,42334.85,55.2,0.09774,0.00014,4.29463]
[1649468649327,50.13,42334.51,55.2,0.09768,0.00014,4.29265]
[1649468654363,50.12,42334.83,55.2,0.09771,0.00014,4.29371]
[1649468659399,50.12,42334.93,55.2,0.09771,0.00014,4.29371]
[1649468664433,50.12,42335.49,55.2,0.09777,0.00014,4.29586]
[1649468669470,50.11,42336.05,55.2,0.09784,0.00014,4.29794]
[1649468669953,50.11,42336.05,55.2,0.09784,0.00014,4.29794]
[1649468675510,50.12,42335.44,55.2,0.09772,0.00014,4.2931]
[1649468680547,50.13,42334.77,55.2,0.09767,0.00014,4.29128]
[1649468685582,50.14,42333.48,55.2,0.09753,0.00014,4.28669]
[1649468690617,50.15,42332.88,55.2,0.09749,0.00014,4.28527]
[1649468695652,50.16,42333.99,55.2,0.09768,0.00014,4.29156]
[1649468700687,50.16,42335.11,55.2,0.09787,0.00014,4.29786]
[1649468706138,50.17,42333.72,55.2,0.09773,0.00014,4.29299]
[1649468711764,50.18,42334.12,55.2,0.09782,0.00014,4.29603]
[1649468717806,50.19,42333.81,55.2,0.09782,0.00014,4.29608]
[1649468722841,50.2,42333.57,55.2,0.09783,0.00014,4.29639]
[1649468728883,50.21,42325.04,55.2,0.09671,0.00014,4.25937]
[1649468733918,50.22,42324.74,55.2,0.09665,0.00014,4.25623]
[1649468738953,50.23,42324.75,55.2,0.0967,0.00014,4.25772]
[1649468743988,50.24,42326.51,55.2,0.09698,0.00014,4.26711]
[1649468749023,50.25,42325.43,55.2,0.09688,0.00014,4.26363]
[1649468754058,50.26,42320.24,55.2,0.09621,0.00014,4.24165]
[1649468759093,50.27,42319.73,55.2,0.09619,0.00014,4.24089]
[1649468764128,50.28,42319.45,55.2,0.0962,0.00014,4.2412]
[1649468768639,50.29,42319.44,55.2,0.09624,0.00014,4.24238]
[1649468774198,50.31,42319.18,55.2,0.09626,0.00014,4.24303]
[1649468779233,50.32,42319.1,55.2,0.0963,0.00014,4.2442]
[1649468784268,50.33,42318.92,55.2,0.09632,0.00014,4.2449]
[1649468785386,50.33,42320.56,55.2,0.09655,0.00014,4.2526]
[1649468786766,50.33,42324.79,55.2,0.09714,0.00014,4.2721]
[1649468791439,50.34,42331.05,55.2,0.09799,0.00014,4.29892]
[1649468796356,50.35,42329.85,55.2,0.09788,0.00014,4.29506]
[1649468798626,50.36,42326.36,55.2,0.09742,0.00014,4.27992]
[1649468804408,50.37,42325.89,55.2,0.09742,0.00014,4.27985]
[1649468809444,50.38,42326.97,55.2,0.09762,0.00014,4.2864]
[1649468814478,50.39,42327.34,55.2,0.09772,0.00014,4.28977]
[1649468819517,50.41,42327.51,55.2,0.09779,0.00014,4.29212]
[1649468824553,50.42,42328.04,55.2,0.09791,0.00014,4.29613]
[1649468829588,50.43,42326.55,55.2,0.09776,0.00014,4.29094]
[1649468834623,50.44,42327.71,55.2,0.09797,0.00014,4.29777]
[1649468839664,50.45,42327.58,55.2,0.098,0.00014,4.29876]
[1649468844699,50.46,42329.05,55.2,0.09825,0.00014,4.30693]
[1649468849734,50.47,42328.32,55.2,0.09819,0.00014,4.30514]
[1649468854769,50.48,42327.27,55.2,0.09803,0.00014,4.29868]
[1649468859804,50.49,42326.96,55.2,0.09804,0.00014,4.2988]
[1649468864839,50.5,42327.06,55.2,0.0981,0.00014,4.30075]
[1649468869874,50.51,42328.32,55.2,0.09832,0.00014,4.30793]
[1649468870322,50.51,42328.32,55.2,0.09832,0.00014,4.30793]
[1649468870332,50.51,42328.32,55.2,0.09832,0.00014,4.30793]
[1649468873860,50.51,42328.56,55.2,0.09835,0.00014,4.30898]
[1649468879944,50.49,42328.43,55.2,0.09824,0.00014,4.30557]
[1649468884979,50.48,42329.14,55.2,0.09829,0.00014,4.30705]
[1649468890014,50.46,42329.11,55.2,0.09822,0.00014,4.30483]
[1649468895049,50.45,42329.32,55.2,0.09819,0.00014,4.30407]
[1649468900084,50.44,42329.35,55.2,0.09815,0.00014,4.30253]
[1649468905119,50.43,42329.2,55.2,0.09807,0.00014,4.30016]
[1649468910138,50.42,42328.76,55.2,0.09796,0.00014,4.29649]
[1649468915189,50.41,42329.12,55.2,0.0979,0.00014,4.29328]
[1649468920224,50.4,42329.12,55.2,0.09785,0.00014,4.29169]
[1649468926266,50.38,42329.58,55.2,0.09785,0.00014,4.29184]
[1649468936295,50.36,42329.07,55.2,0.09769,0.00014,4.28671]
[1649468941371,50.36,42329.04,55.2,0.09767,0.00014,4.28598]
[1649468946406,50.36,42327.82,55.2,0.09749,0.00014,4.28023]
[1649468951441,50.36,42328.63,55.2,0.0976,0.00014,4.28368]
[1649468956476,50.36,42328.62,55.2,0.09759,0.00014,4.28342]
[1649468961511,50.35,42328.13,55.2,0.09752,0.00014,4.28098]
[1649468966546,50.35,42329.62,55.2,0.09772,0.00014,4.28752]
[1649468971581,50.35,42328.48,55.2,0.09749,0.00014,4.27887]
[1649468976616,50.35,42328.32,55.2,0.09746,0.00014,4.27798]
[1649468981651,50.35,42328.23,55.2,0.09744,0.00014,4.27737]
[1649468986689,50.35,42327.86,55.2,0.09739,0.00014,4.27552]
[1649468991724,50.35,42327.52,55.2,0.09733,0.00014,4.27384]
[1649468996759,50.34,42328.59,55.2,0.09748,0.00014,4.27853]
[1649469001794,50.34,42328.22,55.2,0.09742,0.00014,4.27665]
[1649469004829,50.34,42328.11,55.2,0.0974,0.00014,4.27608]
[1649469010857,50.34,42335.14,55.2,0.09838,0.00014,4.30831]
[1649469015892,50.35,42335.66,55.2,0.09846,0.00014,4.31091]
[1649469020927,50.35,42334.85,55.2,0.09836,0.00014,4.30746]
[1649469025962,50.35,42334.6,55.2,0.09833,0.00014,4.30659]
[1649469030997,50.35,42341.08,55.2,0.09924,0.00014,4.33623]
[1649469032968,50.35,42341.56,55.2,0.09924,0.00014,4.33519]
[1649469033964,50.35,42342.23,55.2,0.09933,0.00014,4.33823]
[1649469034458,50.35,42341.82,55.2,0.09928,0.00014,4.33652]
[1649469034466,50.35,42341.82,55.2,0.09928,0.00014,4.33652]
[1649469036486,50.35,42348.97,55.2,0.10029,0.00014,4.36959]
[1649469038346,50.36,42352.8,55.2,0.10084,0.00014,4.38733]
[1649469044088,50.34,42353.03,55.2,0.10082,0.00014,4.38661]
[1649469049123,50.33,42349.18,55.2,0.10022,0.00014,4.36734]
[1649469053603,50.32,42350.31,55.2,0.10034,0.00014,4.37121]
[1649469059193,50.32,42351.09,55.2,0.10045,0.00014,4.37466]
[1649469064228,50.32,42351.31,55.2,0.10049,0.00014,4.37593]
[1649469069263,50.33,42350.96,55.2,0.10044,0.00014,4.3745]
[1649469074298,50.33,42350.75,55.2,0.10042,0.00014,4.37374]
[1649469079333,50.33,42350.8,55.2,0.10043,0.00014,4.37419]
[1649469084368,50.33,42350.48,55.2,0.10039,0.00014,4.37292]
[1649469089403,50.33,42333.69,55.2,0.09807,0.00014,4.29683]
[1649469094438,50.34,42332.78,55.2,0.0979,0.00014,4.29034]
[1649469099474,50.34,42332.27,55.2,0.09786,0.00014,4.28883]
[1649469105139,50.35,42331.41,55.2,0.09777,0.00014,4.28575]
[1649469110551,50.36,42331.8,55.2,0.09785,0.00014,4.2885]
[1649469116593,50.36,42330.62,55.2,0.09772,0.00014,4.28416]
[1649469121628,50.37,42331.36,55.2,0.09785,0.00014,4.28833]
[1649469126663,50.38,42330.01,55.2,0.09769,0.00014,4.28305]
[1649469131698,50.38,42330.1,55.2,0.09772,0.00014,4.28427]
[1649469137740,50.39,42330.48,55.2,0.09781,0.00014,4.28699]
[1649469142775,50.39,42330.62,55.2,0.09785,0.00014,4.28841]
[1649469144129,50.39,42330.53,55.2,0.09784,0.00014,4.28818]
[1649469148902,50.4,42331.11,55.2,0.09795,0.00014,4.2916]
[1649469154863,50.41,42339.62,55.2,0.09909,0.00014,4.32783]
[1649469159894,50.41,42337.92,55.2,0.09887,0.00014,4.32063]
[1649469164929,50.41,42337.51,55.2,0.09883,0.00014,4.31935]
[1649469169964,50.42,42337.86,55.2,0.0989,0.00014,4.32146]
[1649469174999,50.42,42337.48,55.2,0.09886,0.00014,4.3203]
[1649469180034,50.42,42336.16,55.2,0.09869,0.00014,4.31484]
[1649469185069,50.43,42339.98,55.2,0.09924,0.00014,4.3328]
[1649469190104,50.43,42342.06,55.2,0.09955,0.00014,4.34267]
[1649469195139,50.43,42342.38,55.2,0.0996,0.00014,4.34448]
[1649469200174,50.44,42343.0,55.2,0.0997,0.00014,4.34769]
[1649469205209,50.44,42343.59,55.2,0.09979,0.00014,4.35071]
[1649469209612,50.44,42344.03,55.2,0.09986,0.00014,4.35294]
[1649469211114,50.44,42344.09,55.2,0.09987,0.00014,4.35328]
[1649469213895,50.44,42348.68,55.2,0.10047,0.00014,4.37158]
[1649469219307,50.45,42349.8,55.2,0.10067,0.00014,4.37789]
[1649469223743,50.46,42349.81,55.2,0.10069,0.00014,4.37865]
[1649469229379,50.46,42335.38,55.2,0.0987,0.00014,4.31372]
[1649469234413,50.47,42336.85,55.2,0.09892,0.00014,4.32099]
[1649469239448,50.47,42337.23,55.2,0.099,0.00014,4.32336]
[1649469244483,50.48,42337.46,55.2,0.09904,0.00014,4.32496]
[1649469249519,50.48,42338.43,55.2,0.0992,0.00014,4.32996]
[1649469254553,50.48,42339.86,55.2,0.09942,0.00014,4.33703]
[1649469254718,50.48,42339.86,55.2,0.09942,0.00014,4.33703]
[1649469255787,50.48,42342.49,55.2,0.09979,0.00014,4.34926]
[1649469259984,50.49,42347.83,55.2,0.10057,0.00014,4.37444]
[1649469265630,50.48,42350.8,55.2,0.10096,0.00014,4.38715]
[1649469270665,50.48,42350.34,55.2,0.10087,0.00014,4.38431]
[1649469273839,50.48,42350.21,55.2,0.10077,0.00014,4.38007]
[1649469273955,50.48,42350.21,55.2,0.10077,0.00014,4.38007]
[1649469279711,50.48,42349.89,55.2,0.10074,0.00014,4.37905]
[1649469280163,50.48,42349.98,55.2,0.10076,0.00014,4.37955]
[1649469285770,50.49,42356.03,55.2,0.10164,0.00014,4.40823]
[1649469290805,50.49,42356.15,55.2,0.10168,0.00014,4.40947]
[1649469295840,50.5,42356.91,55.2,0.10181,0.00014,4.41364]
[1649469300471,50.5,42357.53,55.2,0.10192,0.00014,4.41696]
[1649469305910,50.49,42364.39,55.2,0.10285,0.00014,4.44701]
[1649469307749,50.49,42369.08,55.2,0.10351,0.00014,4.46831]
[1649469308484,50.49,42368.63,55.2,0.10344,0.00014,4.46593]
[1649469308586,50.49,42368.63,55.2,0.10344,0.00014,4.46593]
[1649469310619,50.49,42355.91,55.2,0.10163,0.00014,4.40766]
[1649469315980,50.49,42359.04,55.2,0.10209,0.00014,4.42272]
[1649469321139,50.49,42369.16,55.2,0.10355,0.00014,4.46956]
[1649469323515,50.5,42369.53,55.2,0.10361,0.00014,4.47136]
[1649469329074,50.49,42375.96,55.2,0.10449,0.00014,4.49961]
[1649469334109,50.48,42376.25,55.2,0.10442,0.00014,4.49638]
[1649469339139,50.47,42375.87,55.2,0.10433,0.00014,4.49331]
[1649469344179,50.46,42381.92,55.2,0.10516,0.00015,4.51987]
[1649469349214,50.45,42383.12,55.2,0.10529,0.00015,4.52393]
[1649469354249,50.44,42384.69,55.2,0.10547,0.00015,4.52969]
[1649469360138,50.42,42385.58,55.2,0.10554,0.00015,4.53196]
[1649469365326,50.41,42388.43,55.2,0.1059,0.00015,4.5436]
[1649469375396,50.39,42390.2,55.2,0.10605,0.00015,4.54839]
[1649469380431,50.38,42387.81,55.2,0.10565,0.00015,4.5357]
[1649469385466,50.37,42389.32,55.2,0.10582,0.00015,4.54118]
[1649469390501,50.36,42389.79,55.2,0.10584,0.00015,4.54173]
[1649469395536,50.35,42388.43,55.2,0.10552,0.00015,4.53064]
[1649469405607,50.32,42388.66,55.2,0.10546,0.00015,4.52865]
[1649469410642,50.31,42390.25,55.2,0.10564,0.00015,4.53452]
[1649469415677,50.3,42389.95,55.2,0.10555,0.00015,4.5316]
[1649469420712,50.29,42389.72,55.2,0.10547,0.00015,4.52903]
[1649469425748,50.28,42390.17,55.2,0.10548,0.00015,4.52934]
[1649469430783,50.27,42390.3,55.2,0.10545,0.00015,4.52848]
[1649469436825,50.26,42389.75,55.2,0.10531,0.00015,4.52418]
[1649469441860,50.25,42391.17,55.2,0.10547,0.00015,4.5293]
[1649469446895,50.24,42390.97,55.2,0.10539,0.00015,4.52692]
[1649469451930,50.23,42390.75,55.2,0.10525,0.00015,4.52122]
[1649469456965,50.22,42389.67,55.2,0.10505,0.00015,4.51481]
[1649469462000,50.21,42389.71,55.2,0.10501,0.00015,4.51364]
[1649469467035,50.2,42392.45,55.2,0.10537,0.00015,4.52502]
[1649469472070,50.19,42395.73,55.2,0.1058,0.00015,4.5388]
[1649469477105,50.18,42398.29,55.2,0.10613,0.00015,4.54914]
[1649469482140,50.17,42400.22,55.2,0.10636,0.00015,4.55653]
[1649469487175,50.16,42395.66,55.2,0.10564,0.00015,4.53374]
[1649469492210,50.15,42392.84,55.2,0.10518,0.00015,4.51916]
[1649469496294,50.14,42396.26,55.2,0.10564,0.00015,4.53398]
[1649469502280,50.14,42393.66,55.2,0.10526,0.00015,4.52181]
[1649469507315,50.14,42393.85,55.2,0.10529,0.00015,4.52276]
[1649469512350,50.14,42394.51,55.2,0.10532,0.00015,4.52253]
[1649469517385,50.14,42395.75,55.2,0.1055,0.00015,4.52831]
[1649469522421,50.14,42395.06,55.2,0.1054,0.00015,4.52511]
[1649469523293,50.14,42395.06,55.2,0.1054,0.00015,4.52511]
[1649469528462,50.13,42396.8,55.2,0.10561,0.00015,4.53161]
[1649469534139,50.12,42396.88,55.2,0.10556,0.00015,4.53008]
[1649469539539,50.1,42397.02,55.2,0.10553,0.00015,4.52916]
[1649469544574,50.09,42397.89,55.2,0.1056,0.00015,4.5316]
[1649469549609,50.08,42397.97,55.2,0.10556,0.00015,4.53041]
[1649469554644,50.07,42411.19,55.2,0.10746,0.00015,4.59049]
[1649469559680,50.06,42418.0,55.2,0.10841,0.00015,4.62033]
[1649469564714,50.04,42420.13,55.2,0.10866,0.00015,4.62814]
[1649469569749,50.02,42420.68,55.2,0.10866,0.00015,4.62847]
[1649469574784,50.01,42421.28,55.2,0.10862,0.00015,4.62582]
[1649469579819,49.99,42421.79,55.2,0.10862,0.00015,4.626]
[1649469584854,49.98,42427.86,55.2,0.10946,0.00015,4.65233]
[1649469589889,49.96,42428.33,55.2,0.10946,0.00015,4.65218]
[1649469594924,49.95,42425.08,55.2,0.10889,0.00015,4.63467]
[1649469595603,49.95,42425.08,55.2,0.10889,0.00015,4.63467]
[1649469595607,49.95,42425.08,55.2,0.10889,0.00015,4.63467]
[1649469597579,49.94,42427.1,55.2,0.10917,0.00015,4.64348]
[1649469602980,49.92,42433.35,55.2,0.11004,0.00015,4.67052]
[1649469606593,49.91,42432.4,55.2,0.10983,0.00015,4.664]
[1649469609014,49.91,42426.55,55.2,0.10893,0.00015,4.63607]
[1649469609019,49.91,42426.55,55.2,0.10893,0.00015,4.63607]
[1649469612990,49.9,42414.05,55.2,0.10703,0.00015,4.57615]
[1649469618833,49.89,42427.13,55.2,0.10892,0.00015,4.63578]
[1649469618841,49.89,42427.13,55.2,0.10892,0.00015,4.63578]
[1649469624127,49.88,42424.94,55.2,0.10857,0.00015,4.62465]
[1649469629162,49.88,42423.2,55.2,0.10829,0.00015,4.61587]
[1649469633915,49.87,42422.43,55.2,0.10809,0.00015,4.60855]
[1649469639232,49.87,42424.9,55.2,0.10844,0.00015,4.61958]
[1649469640620,49.87,42424.26,55.2,0.10834,0.00015,4.61645]
[1649469640909,49.87,42424.26,55.2,0.10834,0.00015,4.61645]
[1649469646281,49.85,42427.93,55.2,0.10881,0.00015,4.63121]
[1649469652323,49.83,42429.19,55.2,0.10892,0.00015,4.63459]
[1649469657358,49.82,42435.22,55.2,0.10976,0.00015,4.6608]
[1649469667428,49.79,42436.34,55.2,0.10977,0.00015,4.6614]
[1649469678139,49.75,42438.68,55.2,0.10995,0.00015,4.66718]
[1649469683540,49.73,42440.63,55.2,0.11017,0.00015,4.67402]
[1649469688575,49.72,42441.73,55.2,0.11026,0.00015,4.67684]
[1649469693610,49.7,42441.23,55.2,0.11004,0.00015,4.66881]
[1649469698645,49.68,42438.53,55.2,0.10955,0.00015,4.65371]
[1649469703680,49.67,42438.87,55.2,0.10953,0.00015,4.65308]
[1649469713750,49.64,42432.72,55.2,0.10846,0.00015,4.61968]
[1649469716194,49.63,42432.91,55.2,0.10846,0.00015,4.6198]
[1649469718961,49.63,42427.51,55.2,0.10763,0.00015,4.59369]
[1649469724827,49.63,42430.56,55.2,0.10808,0.00015,4.60775]
[1649469729862,49.62,42430.21,55.2,0.10802,0.00015,4.60574]
[1649469734897,49.62,42430.28,55.2,0.10801,0.00015,4.60567]
[1649469739934,49.62,42431.85,55.2,0.10824,0.00015,4.61274]
[1649469745976,49.62,42431.55,55.2,0.10818,0.00015,4.61081]
[1649469753138,49.61,42431.41,55.2,0.10807,0.00015,4.60627]
[1649469757699,49.61,42431.38,55.2,0.10806,0.00015,4.60588]
[1649469758966,49.61,42431.65,55.2,0.1081,0.00015,4.6071]
[1649469764102,49.6,42431.82,55.2,0.10805,0.00015,4.6058]
[1649469769137,49.58,42431.49,55.2,0.10795,0.00015,4.60243]
[1649469774139,49.57,42432.29,55.2,0.10801,0.00015,4.60452]
[1649469779207,49.56,42432.18,55.2,0.10793,0.00015,4.60194]
[1649469784242,49.55,42432.0,55.2,0.10784,0.00015,4.59937]
[1649469789277,49.53,42430.6,55.2,0.10758,0.00015,4.59112]
[1649469794312,49.52,42431.66,55.2,0.10769,0.00015,4.59447]
[1649469795131,49.52,42431.66,55.2,0.10769,0.00015,4.59447]
[1649469799920,49.51,42416.83,55.2,0.1054,0.00015,4.52229]
[1649469805392,49.5,42410.98,55.2,0.10449,0.00015,4.49347]
[1649469805404,49.5,42410.98,55.2,0.10449,0.00015,4.49347]
[1649469811434,49.48,42411.24,55.2,0.10437,0.00015,4.48839]
[1649469814966,49.47,42410.44,55.2,0.1042,0.00015,4.48309]
[1649469820497,49.46,42411.0,55.2,0.10425,0.00015,4.48473]
[1649469821499,49.46,42411.0,55.2,0.10425,0.00015,4.48473]
[1649469826539,49.44,42408.62,55.2,0.10382,0.00015,4.47085]
[1649469832327,49.43,42408.52,55.2,0.10374,0.00015,4.46837]
[1649469838627,49.41,42408.88,55.2,0.1037,0.00015,4.46735]
[1649469843662,49.4,42409.07,55.2,0.10369,0.00015,4.46689]
[1649469848697,49.39,42408.53,55.2,0.10356,0.00015,4.46295]
[1649469853732,49.38,42408.69,55.2,0.10354,0.00015,4.46239]
[1649469859774,49.37,42409.17,55.2,0.10356,0.00015,4.463]
[1649469864809,49.36,42415.85,55.2,0.10451,0.00015,4.49311]
[1649469867779,49.36,42416.42,55.2,0.10457,0.00015,4.49515]
[1649469868283,49.36,42416.49,55.2,0.10457,0.00015,4.49516]
[1649469871536,49.35,42417.97,55.2,0.10476,0.00015,4.50122]
[1649469872614,49.35,42417.63,55.2,0.10464,0.00015,4.49613]
[1649469872734,49.35,42417.63,55.2,0.10464,0.00015,4.49613]
[1649469877900,49.35,42412.5,55.2,0.1039,0.00015,4.47271]
[1649469882935,49.36,42414.72,55.2,0.10425,0.00015,4.48378]
[1649469887970,49.36,42413.16,55.2,0.10404,0.00015,4.47706]
[1649469893005,49.37,42414.12,55.2,0.1042,0.00015,4.48226]
[1649469898040,49.37,42414.03,55.2,0.10421,0.00015,4.48244]
[1649469903075,49.38,42414.08,55.2,0.10424,0.00015,4.48326]
[1649469908110,49.38,42414.17,55.2,0.10427,0.00015,4.48428]
[1649469913145,49.38,42414.36,55.2,0.10432,0.00015,4.48579]
[1649469918180,49.39,42414.44,55.2,0.10434,0.00015,4.48671]
[1649469923215,49.39,42414.33,55.2,0.10435,0.00015,4.48676]
[1649469928250,49.4,42415.21,55.2,0.1045,0.00015,4.49149]
[1649469933285,49.4,42415.39,55.2,0.10447,0.00015,4.48956]
[1649469939138,49.4,42414.59,55.2,0.10438,0.00015,4.48646]
[1649469939649,49.4,42414.59,55.2,0.10438,0.00015,4.48646]
[1649469943781,49.41,42414.81,55.2,0.10443,0.00015,4.48808]
[1649469947294,49.41,42415.03,55.2,0.10447,0.00015,4.48942]
[1649469947313,49.41,42415.03,55.2,0.10447,0.00015,4.48942]
[1649469952418,49.39,42415.59,55.2,0.10445,0.00015,4.4889]
[1649469957453,49.37,42415.93,55.2,0.10442,0.00015,4.48788]
[1649469962488,49.35,42415.99,55.2,0.10434,0.00015,4.48557]
[1649469967523,49.33,42415.37,55.2,0.10417,0.00015,4.48004]
[1649469972558,49.32,42413.25,55.2,0.10377,0.00015,4.46756]
[1649469977593,49.3,42412.4,55.2,0.10357,0.00015,4.46115]
[1649469982628,49.29,42410.26,55.2,0.10318,0.00015,4.44873]
[1649469987663,49.27,42410.66,55.2,0.10317,0.00015,4.44828]
[1649469992698,49.25,42411.38,55.2,0.10313,0.00015,4.44609]
[1649469997740,49.24,42411.63,55.2,0.1031,0.00015,4.44498]
[1649470003777,49.22,42411.94,55.2,0.10306,0.00015,4.44377]
[1649470008812,49.21,42410.46,55.2,0.10277,0.00015,4.43458]
[1649470009577,49.21,42410.46,55.2,0.10277,0.00015,4.43458]
[1649470014854,49.19,42410.37,55.2,0.10268,0.00015,4.43173]
[1649470020139,49.18,42411.08,55.2,0.10272,0.00015,4.43311]
[1649470025931,49.16,42411.81,55.2,0.10275,0.00015,4.43421]
[1649470025942,49.16,42411.81,55.2,0.10275,0.00015,4.43421]
[1649470031973,49.14,42412.21,55.2,0.10273,0.00015,4.43349]
[1649470037008,49.13,42412.21,55.2,0.10266,0.00015,4.43136]
[1649470042043,49.11,42412.24,55.2,0.1026,0.00015,4.42936]
[1649470047078,49.1,42411.91,55.2,0.10248,0.00015,4.4257]
[1649470052113,49.09,42411.65,55.2,0.10231,0.00015,4.41914]
[1649470057148,49.07,42411.74,55.2,0.10226,0.00015,4.41757]
[1649470067218,49.04,42412.2,55.2,0.1022,0.00015,4.41567]
[1649470072253,49.03,42412.05,55.2,0.10212,0.00015,4.41301]
[1649470077288,49.02,42414.97,55.2,0.10248,0.00015,4.42479]
[1649470082323,49.0,42416.03,55.2,0.10257,0.00015,4.42773]
[1649470087358,48.99,42416.36,55.2,0.10256,0.00015,4.42725]
[1649470093401,48.97,42416.63,55.2,0.10252,0.00015,4.42602]
[1649470098435,48.96,42414.62,55.2,0.10216,0.00015,4.41457]
[1649470103470,48.95,42414.56,55.2,0.10209,0.00015,4.41231]
[1649470108505,48.93,42415.45,55.2,0.10216,0.00015,4.41456]
[1649470113540,48.92,42415.03,55.2,0.10197,0.00015,4.40738]
[1649470118575,48.91,42415.32,55.2,0.10194,0.00015,4.40651]
[1649470123610,48.89,42414.9,55.2,0.10182,0.00015,4.40266]
[1649470128645,48.88,42416.8,55.2,0.10204,0.00015,4.40977]
[1649470133680,48.87,42415.73,55.2,0.10182,0.00015,4.40284]
[1649470138715,48.86,42408.01,55.2,0.10064,0.00015,4.36471]
[1649470143750,48.85,42399.92,55.2,0.09942,0.00014,4.3253]
[1649470148785,48.84,42399.91,55.2,0.09938,0.00014,4.324]
[1649470153820,48.83,42400.06,55.2,0.09936,0.00014,4.32344]
[1649470163890,48.81,42400.5,55.2,0.09935,0.00014,4.32299]
[1649470168927,48.81,42395.6,55.2,0.0986,0.00014,4.29875]
[1649470173962,48.8,42392.07,55.2,0.098,0.00014,4.27792]
[1649470178997,48.79,42387.63,55.2,0.09734,0.00014,4.25633]
[1649470184032,48.79,42387.63,55.2,0.09731,0.00014,4.25557]
[1649470186627,48.79,42387.73,55.2,0.09732,0.00014,4.25571]
[1649470188467,48.78,42381.84,55.2,0.09647,0.00014,4.22796]
[1649470194102,48.77,42371.5,55.2,0.09496,0.00014,4.17808]
[1649470199137,48.76,42366.59,55.2,0.09424,0.00014,4.15402]
[1649470204172,48.76,42364.77,55.2,0.09395,0.00014,4.14447]
[1649470209207,48.75,42366.26,55.2,0.09412,0.00014,4.15021]
[1649470214242,48.74,42364.83,55.2,0.09388,0.00014,4.14244]
[1649470216563,48.74,42364.4,55.2,0.09381,0.00014,4.14001]
[1649470222298,48.73,42363.8,55.2,0.09369,0.00014,4.13598]
[1649470227333,48.72,42363.13,55.2,0.09356,0.00014,4.13182]
[1649470228944,48.72,42362.67,55.2,0.09349,0.00014,4.12947]
[1649470234382,48.71,42362.47,55.2,0.09337,0.00014,4.12414]
[1649470239417,48.71,42362.66,55.2,0.09336,0.00014,4.12404]
[1649470244452,48.7,42362.26,55.2,0.09328,0.00014,4.12124]
[1649470249487,48.69,42362.43,55.2,0.09327,0.00014,4.12108]
[1649470254522,48.69,42362.39,55.2,0.09324,0.00014,4.11994]
[1649470259557,48.68,42362.3,55.2,0.0932,0.00014,4.1186]
[1649470264592,48.68,42362.77,55.2,0.09323,0.00014,4.11984]
[1649470269627,48.67,42362.32,55.2,0.09314,0.00014,4.11683]
[1649470274662,48.66,42363.32,55.2,0.09325,0.00014,4.12054]
[1649470279697,48.66,42362.06,55.2,0.09305,0.00014,4.11382]
[1649470284733,48.65,42362.9,55.2,0.09314,0.00014,4.1168]
[1649470287052,48.65,42362.57,55.2,0.09308,0.00014,4.1149]
[1649470292788,48.63,42356.44,55.2,0.09211,0.00014,4.0812]
[1649470295916,48.63,42355.46,55.2,0.09194,0.00014,4.07573]
[1649470296660,48.63,42355.46,55.2,0.09194,0.00014,4.07573]
[1649470296700,48.63,42355.46,55.2,0.09194,0.00014,4.07573]
[1649470297669,48.62,42355.04,55.2,0.09187,0.00014,4.07316]
[1649470297688,48.62,42355.04,55.2,0.09187,0.00014,4.07316]
[1649470302858,48.6,42342.44,55.2,0.09003,0.00014,4.01152]
[1649470305796,48.59,42340.81,55.2,0.08977,0.00014,4.00282]
[1649470305810,48.59,42340.81,55.2,0.08977,0.00014,4.00282]
[1649470308889,48.58,42339.2,55.2,0.08951,0.00013,3.99384]
[1649470313935,48.56,42339.46,55.2,0.08945,0.00013,3.99198]
[1649470318915,48.55,42340.0,55.2,0.08946,0.00013,3.99241]
[1649470324005,48.53,42339.88,55.2,0.08937,0.00013,3.98947]
[1649470329040,48.52,42340.05,55.2,0.08934,0.00013,3.98842]
[1649470334076,48.51,42338.89,55.2,0.08913,0.00013,3.9813]
[1649470339114,48.49,42338.24,55.2,0.08899,0.00013,3.97654]
[1649470344139,48.48,42337.16,55.2,0.08879,0.00013,3.96989]
[1649470349184,48.47,42336.02,55.2,0.08859,0.00013,3.96305]
[1649470351434,48.47,42339.24,55.2,0.08894,0.00013,3.97389]
[1649470351536,48.47,42339.24,55.2,0.08894,0.00013,3.97389]
[1649470351765,48.47,42339.24,55.2,0.08894,0.00013,3.97389]
[1649470357240,48.45,42344.03,55.2,0.08952,0.00014,3.9936]
[1649470362275,48.44,42345.58,55.2,0.08967,0.00014,3.99883]
[1649470367310,48.43,42347.28,55.2,0.08985,0.00014,4.00473]
[1649470368963,48.43,42347.38,55.2,0.08985,0.00014,4.00482]
[1649470371803,48.42,42347.44,55.2,0.08982,0.00014,4.0037]
[1649470371905,48.42,42347.44,55.2,0.08982,0.00014,4.0037]
[1649470379394,48.39,42347.34,55.2,0.08968,0.00014,3.9992]
[1649470384429,48.37,42345.75,55.2,0.08939,0.00014,3.98943]
[1649470389464,48.36,42337.31,55.2,0.08819,0.00013,3.94862]
[1649470391947,48.35,42339.61,55.2,0.08847,0.00013,3.95823]
[1649470397520,48.34,42341.35,55.2,0.08862,0.00013,3.96347]
[1649470402555,48.32,42342.18,55.2,0.08867,0.00013,3.965]
[1649470407590,48.31,42342.47,55.2,0.08864,0.00013,3.96404]
[1649470412625,48.29,42338.97,55.2,0.08804,0.00013,3.94273]
[1649470417660,48.28,42341.66,55.2,0.08834,0.00013,3.95288]
[1649470422695,48.26,42344.03,55.2,0.08859,0.00013,3.96152]
[1649470427730,48.25,42343.89,55.2,0.0885,0.00013,3.95865]
[1649470432765,48.23,42343.02,55.2,0.08832,0.00013,3.95249]
[1649470433962,48.23,42343.48,55.2,0.08837,0.00013,3.95418]
[1649470439814,48.22,42345.84,55.2,0.08863,0.00013,3.96301]
[1649470444849,48.21,42343.84,55.2,0.08831,0.00013,3.95232]
[1649470449884,48.2,42342.63,55.2,0.08811,0.00013,3.94534]
[1649470454919,48.19,42343.1,55.2,0.08813,0.00013,3.94614]
[1649470459954,48.18,42343.77,55.2,0.08818,0.00013,3.94773]
[1649470465996,48.17,42342.8,55.2,0.08799,0.00013,3.94137]
[1649470466128,48.17,42342.8,55.2,0.08799,0.00013,3.94137]
[1649470466412,48.17,42342.8,55.2,0.08799,0.00013,3.94137]
[1649470476066,48.15,42342.66,55.2,0.08783,0.00013,3.93487]
[1649470481101,48.14,42342.11,55.2,0.08771,0.00013,3.93105]
[1649470484131,48.14,42342.3,55.2,0.08772,0.00013,3.93111]
[1649470484583,48.14,42342.3,55.2,0.08772,0.00013,3.93111]
[1649470493185,48.12,42342.84,55.2,0.08772,0.00013,3.93125]
[1649470499227,48.11,42342.39,55.2,0.08761,0.00013,3.92769]
[1649470504262,48.1,42342.8,55.2,0.08763,0.00013,3.92831]
[1649470509298,48.1,42343.01,55.2,0.08762,0.00013,3.92801]
[1649470514333,48.09,42343.63,55.2,0.08767,0.00013,3.92957]
[1649470519368,48.08,42343.44,55.2,0.0876,0.00013,3.92747]
[1649470525410,48.07,42344.06,55.2,0.08764,0.00013,3.92879]
[1649470530445,48.06,42343.89,55.2,0.08758,0.00013,3.92677]
[1649470535480,48.05,42344.52,55.2,0.08757,0.00013,3.92528]
[1649470540515,48.04,42351.94,55.2,0.08853,0.00014,3.95804]
[1649470545550,48.03,42353.33,55.2,0.08867,0.00014,3.96299]
[1649470545561,48.03,42353.33,55.2,0.08867,0.00014,3.96299]
[1649470551592,48.03,42355.08,55.2,0.08891,0.00014,3.97095]
[1649470556627,48.03,42358.57,55.2,0.08938,0.00014,3.9869]
[1649470561662,48.03,42359.37,55.2,0.08948,0.00014,3.99037]
[1649470566697,48.03,42351.99,55.2,0.08848,0.00014,3.95633]
[1649470566709,48.03,42351.99,55.2,0.08848,0.00014,3.95633]
[1649470572740,48.02,42352.75,55.2,0.08851,0.00014,3.95761]
[1649470577775,48.01,42354.05,55.2,0.08863,0.00014,3.96172]
[1649470582810,47.99,42354.77,55.2,0.08867,0.00014,3.96314]
[1649470587845,47.98,42357.17,55.2,0.08894,0.00014,3.9723]
[1649470592880,47.97,42358.08,55.2,0.08895,0.00014,3.97138]
[1649470597915,47.96,42358.94,55.2,0.08901,0.00014,3.97346]
[1649470602950,47.94,42359.47,55.2,0.08902,0.00014,3.97397]
[1649470607985,47.93,42360.23,55.2,0.08907,0.00014,3.97555]
[1649470613020,47.92,42360.28,55.2,0.08901,0.00014,3.97385]
[1649470618055,47.91,42357.25,55.2,0.08855,0.00014,3.95798]
[1649470623139,47.89,42359.31,55.2,0.08877,0.00014,3.96561]
[1649470629132,47.88,42360.86,55.2,0.08891,0.00014,3.97056]
[1649470634167,47.87,42363.49,55.2,0.08922,0.00014,3.98082]
[1649470639202,47.85,42366.17,55.2,0.08951,0.00014,3.99084]
[1649470644237,47.84,42365.2,55.2,0.08932,0.00014,3.98434]
[1649470649272,47.83,42364.61,55.2,0.08918,0.00014,3.97966]
[1649470654307,47.81,42364.4,55.2,0.08903,0.00014,3.97362]
[1649470659342,47.8,42363.41,55.2,0.08884,0.00014,3.96712]
[1649470664378,47.79,42358.22,55.2,0.08808,0.00014,3.94148]
[1649470669413,47.78,42362.56,55.2,0.08862,0.00014,3.95979]
[1649470674451,47.77,42362.12,55.2,0.08851,0.00014,3.95602]
[1649470679486,47.76,42362.04,55.2,0.08844,0.00014,3.95392]
[1649470684521,47.74,42361.92,55.2,0.08838,0.00014,3.95166]
[1649470689556,47.73,42362.53,55.2,0.08841,0.00014,3.95278]
[1649470694591,47.72,42363.3,55.2,0.08846,0.00014,3.95462]
[1649470699626,47.71,42363.2,55.2,0.0884,0.00014,3.95249]
[1649470704661,47.7,42363.09,55.2,0.08833,0.00014,3.9503]
[1649470709696,47.69,42362.56,55.2,0.08821,0.00014,3.94619]
[1649470714731,47.68,42363.52,55.2,0.08823,0.00014,3.94581]
[1649470719766,47.67,42364.12,55.2,0.08826,0.00014,3.94693]
[1649470724801,47.66,42364.75,55.2,0.0883,0.00014,3.94823]
[1649470729836,47.65,42364.68,55.2,0.08824,0.00014,3.94626]
[1649470734871,47.64,42365.25,55.2,0.08827,0.00014,3.94725]
[1649470739906,47.63,42364.76,55.2,0.08815,0.00014,3.9434]
[1649470744941,47.62,42365.22,55.2,0.08817,0.00014,3.94395]
[1649470749976,47.61,42364.38,55.2,0.08801,0.00014,3.93847]
[1649470755011,47.6,42364.33,55.2,0.08795,0.00014,3.93669]
[1649470760046,47.59,42364.66,55.2,0.08795,0.00014,3.93668]
[1649470765081,47.58,42364.89,55.2,0.08794,0.00014,3.93622]
[1649470770116,47.57,42365.09,55.2,0.08792,0.00014,3.93565]
[1649470775151,47.56,42364.98,55.2,0.0878,0.00014,3.9305]
[1649470780187,47.55,42365.22,55.2,0.08779,0.00014,3.9301]
[1649470785221,47.54,42365.11,55.2,0.08773,0.00014,3.92815]
[1649470790256,47.53,42370.24,55.2,0.08838,0.00014,3.95041]
[1649470790278,47.53,42370.24,55.2,0.08838,0.00014,3.95041]
[1649470796298,47.53,42376.67,55.2,0.08927,0.00014,3.98054]
[1649470801333,47.53,42376.87,55.2,0.0893,0.00014,3.98153]
[1649470801342,47.53,42376.87,55.2,0.0893,0.00014,3.98153]
[1649470807375,47.51,42388.76,55.2,0.09088,0.00014,4.03483]
[1649470808628,47.51,42389.55,55.2,0.09098,0.00014,4.03813]
[1649470808641,47.51,42389.55,55.2,0.09098,0.00014,4.03813]
[1649470808945,47.51,42389.55,55.2,0.09098,0.00014,4.03813]
[1649470814424,47.52,42388.94,55.2,0.09094,0.00014,4.03694]
[1649470814436,47.52,42388.94,55.2,0.09094,0.00014,4.03694]
[1649470821139,47.54,42388.62,55.2,0.09098,0.00014,4.03803]
[1649470827139,47.56,42390.59,55.2,0.09133,0.00014,4.04979]
[1649470832550,47.57,42390.07,55.2,0.09127,0.00014,4.04665]
[1649470837585,47.59,42390.45,55.2,0.09138,0.00014,4.05048]
[1649470838622,47.59,42390.3,55.2,0.09137,0.00014,4.05016]
[1649470838910,47.59,42390.3,55.2,0.09137,0.00014,4.05016]
[1649470844638,47.58,42390.01,55.2,0.09132,0.00014,4.04824]
[1649470849673,47.58,42389.76,55.2,0.09127,0.00014,4.0466]
[1649470854708,47.58,42389.53,55.2,0.09122,0.00014,4.04504]
[1649470859743,47.58,42389.55,55.2,0.09121,0.00014,4.04466]
[1649470864778,47.57,42388.89,55.2,0.0911,0.00014,4.04114]
[1649470869813,47.57,42389.08,55.2,0.09112,0.00014,4.04161]
[1649470869824,47.57,42389.08,55.2,0.09112,0.00014,4.04161]
[1649470875855,47.55,42388.91,55.2,0.09102,0.00014,4.03849]
[1649470880890,47.54,42381.45,55.2,0.08993,0.00014,4.00187]
[1649470885925,47.53,42381.36,55.2,0.08987,0.00014,3.99985]
[1649470890960,47.52,42368.13,55.2,0.08801,0.00014,3.93682]
[1649470895995,47.52,42359.58,55.2,0.08676,0.00013,3.89309]
[1649470901031,47.51,42340.37,55.2,0.08418,0.00013,3.80437]
[1649470906065,47.51,42327.47,55.2,0.08249,0.00013,3.74565]
[1649470911100,47.52,42326.34,55.2,0.08235,0.00013,3.74076]
[1649470916135,47.52,42327.87,55.2,0.08256,0.00013,3.74791]
[1649470921170,47.52,42332.98,55.2,0.08322,0.00013,3.77111]
[1649470926206,47.52,42332.0,55.2,0.0831,0.00013,3.76675]
[1649470931240,47.52,42330.1,55.2,0.08285,0.00013,3.75823]
[1649470933825,47.52,42328.19,55.2,0.08261,0.00013,3.74964]
[1649470939297,47.52,42327.2,55.2,0.08247,0.00013,3.74473]
[1649470944331,47.51,42326.01,55.2,0.0823,0.00013,3.73891]
[1649470949366,47.51,42326.15,55.2,0.08231,0.00013,3.73911]
[1649470954401,47.51,42326.5,55.2,0.08228,0.00013,3.73717]
[1649470959436,47.51,42321.55,55.2,0.08163,0.00013,3.71451]
[1649470964471,47.51,42318.08,55.2,0.08118,0.00013,3.69868]
[1649470969506,47.5,42317.19,55.2,0.08106,0.00013,3.6946]
[1649470973899,47.5,42316.36,55.2,0.08095,0.00013,3.69078]
[1649470979576,47.51,42317.04,55.2,0.08106,0.00013,3.69458]
[1649470984611,47.51,42316.35,55.2,0.08099,0.00013,3.69208]
[1649470989646,47.52,42316.27,55.2,0.081,0.00013,3.69238]
[1649470994681,47.52,42320.69,55.2,0.08158,0.00013,3.71285]
[1649470999716,47.52,42324.73,55.2,0.08212,0.00013,3.73147]
[1649471004751,47.53,42325.04,55.2,0.08217,0.00013,3.73319]
[1649471009787,47.53,42325.75,55.2,0.08227,0.00013,3.73672]
[1649471014821,47.53,42326.1,55.2,0.08226,0.00013,3.73547]
[1649471019856,47.53,42326.49,55.2,0.08232,0.00013,3.73751]
[1649471024891,47.53,42326.42,55.2,0.08232,0.00013,3.73749]
[1649471029926,47.53,42327.25,55.2,0.08243,0.00013,3.74153]
[1649471034961,47.54,42319.66,55.2,0.08146,0.00013,3.7076]
[1649471039996,47.54,42319.36,55.2,0.08144,0.00013,3.70677]
[1649471045031,47.54,42321.41,55.2,0.08172,0.00013,3.71651]
[1649471050066,47.55,42321.76,55.2,0.08178,0.00013,3.7185]
[1649471055101,47.55,42321.3,55.2,0.08173,0.00013,3.71684]
[1649471065171,47.55,42319.39,55.2,0.08151,0.00013,3.70907]
[1649471070206,47.56,42318.89,55.2,0.08146,0.00013,3.70729]
[1649471075241,47.56,42320.24,55.2,0.08159,0.00013,3.71078]
[1649471080276,47.56,42320.88,55.2,0.08168,0.00013,3.71407]
[1649471085311,47.57,42322.64,55.2,0.08192,0.00013,3.72247]
[1649471090346,47.57,42323.92,55.2,0.0821,0.00013,3.72859]
[1649471095381,47.57,42322.91,55.2,0.08197,0.00013,3.72437]
[1649471100416,47.57,42323.72,55.2,0.08209,0.00013,3.72835]
[1649471105451,47.58,42322.17,55.2,0.0819,0.00013,3.72171]
[1649471110486,47.58,42318.21,55.2,0.0814,0.00013,3.70426]
[1649471115521,47.58,42318.21,55.2,0.08142,0.00013,3.70477]
[1649471120556,47.58,42317.27,55.2,0.08131,0.00013,3.70108]
[1649471125591,47.59,42310.23,55.2,0.08042,0.00013,3.67002]
[1649471125779,47.59,42310.23,55.2,0.08042,0.00013,3.67002]
[1649471127467,47.59,42309.01,55.2,0.08027,0.00013,3.66449]
[1649471129302,47.59,42309.45,55.2,0.08033,0.00013,3.66662]
[1649471132716,47.59,42308.91,55.2,0.08018,0.00013,3.66057]
[1649471138682,47.59,42316.49,55.2,0.08117,0.00013,3.69504]
[1649471143717,47.59,42316.37,55.2,0.08117,0.00013,3.69505]
[1649471148752,47.6,42315.32,55.2,0.08105,0.00013,3.69104]
[1649471153787,47.6,42314.61,55.2,0.08098,0.00013,3.68843]
[1649471158822,47.6,42321.81,55.2,0.08192,0.00013,3.72127]
[1649471163857,47.61,42322.28,55.2,0.08199,0.00013,3.72377]
[1649471168892,47.61,42321.8,55.2,0.08194,0.00013,3.72195]
[1649471173927,47.61,42321.9,55.2,0.08196,0.00013,3.72275]
[1649471178965,47.61,42320.6,55.2,0.0818,0.00013,3.71725]
[1649471184000,47.62,42318.65,55.2,0.08156,0.00013,3.70889]
[1649471189035,47.62,42316.39,55.2,0.08129,0.00013,3.69921]
[1649471194070,47.62,42316.32,55.2,0.08123,0.00013,3.69631]
[1649471199105,47.63,42314.14,55.2,0.08097,0.00013,3.68712]
[1649471204140,47.63,42315.31,55.2,0.08114,0.00013,3.69294]
[1649471210182,47.63,42314.35,55.2,0.08104,0.00013,3.68932]
[1649471215217,47.64,42313.98,55.2,0.08101,0.00013,3.68829]
[1649471220252,47.64,42313.98,55.2,0.08102,0.00013,3.68892]
[1649471223835,47.64,42312.74,55.2,0.08088,0.00013,3.68368]
[1649471224443,47.64,42312.74,55.2,0.08088,0.00013,3.68368]
[1649471230091,47.65,42312.74,55.2,0.0809,0.00013,3.68442]
[1649471235357,47.64,42309.35,55.2,0.08043,0.00013,3.66815]
[1649471237400,47.64,42303.38,55.2,0.07966,0.00013,3.64106]
[1649471243413,47.64,42316.9,55.2,0.08141,0.00013,3.70238]
[1649471248448,47.65,42316.16,55.2,0.08133,0.00013,3.69953]
[1649471253483,47.65,42315.28,55.2,0.08117,0.00013,3.693]
[1649471258518,47.65,42315.34,55.2,0.08119,0.00013,3.69381]
[1649471263553,47.66,42314.39,55.2,0.08109,0.00013,3.69014]
[1649471268588,47.66,42314.43,55.2,0.08111,0.00013,3.69089]
[1649471273623,47.67,42314.18,55.2,0.0811,0.00013,3.69033]
[1649471275671,47.67,42313.58,55.2,0.08103,0.00013,3.68788]
[1649471276171,47.67,42313.58,55.2,0.08103,0.00013,3.68788]
[1649471283693,47.67,42315.68,55.2,0.08131,0.00013,3.69773]
[1649471288728,47.67,42319.38,55.2,0.0818,0.00013,3.71483]
[1649471293763,47.68,42320.44,55.2,0.08194,0.00013,3.71998]
[1649471298798,47.68,42322.36,55.2,0.0822,0.00013,3.72892]
[1649471303833,47.68,42324.02,55.2,0.08242,0.00013,3.73664]
[1649471308868,47.68,42323.69,55.2,0.08239,0.00013,3.73536]
[1649471313903,47.68,42324.8,55.2,0.08248,0.00013,3.73748]
[1649471318938,47.68,42325.42,55.2,0.08256,0.00013,3.74051]
[1649471323973,47.68,42325.08,55.2,0.08253,0.00013,3.73918]
[1649471329008,47.69,42325.99,55.2,0.08265,0.00013,3.74344]
[1649471334043,47.69,42328.93,55.2,0.08304,0.00013,3.75688]
[1649471338845,47.69,42331.29,55.2,0.08334,0.00013,3.7676]
[1649471340238,47.68,42330.9,55.2,0.08329,0.00013,3.76555]
[1649471346129,47.68,42344.82,55.2,0.08511,0.00013,3.8286]
[1649471352139,47.68,42348.19,55.2,0.08554,0.00013,3.84335]
[1649471357206,47.67,42354.55,55.2,0.08637,0.00013,3.87185]
[1649471362241,47.67,42359.95,55.2,0.08707,0.00014,3.89582]
[1649471367276,47.66,42355.23,55.2,0.08641,0.00013,3.87324]
[1649471373139,47.66,42358.75,55.2,0.08679,0.00013,3.88532]
[1649471378353,47.65,42362.58,55.2,0.08728,0.00014,3.90202]
[1649471383388,47.64,42367.48,55.2,0.08792,0.00014,3.92357]
[1649471389430,47.63,42367.48,55.2,0.08788,0.00014,3.92221]
[1649471394467,47.63,42366.96,55.2,0.08777,0.00014,3.91868]
[1649471399500,47.62,42371.33,55.2,0.08833,0.00014,3.93775]
[1649471404535,47.61,42371.25,55.2,0.08828,0.00014,3.93615]
[1649471409571,47.61,42359.59,55.2,0.08667,0.00013,3.88134]
[1649471414605,47.6,42357.42,55.2,0.08636,0.00013,3.87058]
[1649471419640,47.6,42349.46,55.2,0.08527,0.00013,3.8334]
[1649471424675,47.59,42351.4,55.2,0.08552,0.00013,3.84186]
[1649471429710,47.59,42351.29,55.2,0.08549,0.00013,3.84086]
[1649471434745,47.59,42350.31,55.2,0.08528,0.00013,3.83275]
[1649471439780,47.58,42351.7,55.2,0.08545,0.00013,3.83861]
[1649471444815,47.58,42349.04,55.2,0.08509,0.00013,3.82596]
[1649471449850,47.58,42350.31,55.2,0.08524,0.00013,3.83136]
[1649471454885,47.58,42349.8,55.2,0.08516,0.00013,3.82859]
[1649471459920,47.57,42350.27,55.2,0.08521,0.00013,3.83029]
[1649471464955,47.57,42349.46,55.2,0.08509,0.00013,3.82618]
[1649471469990,47.57,42351.44,55.2,0.08534,0.00013,3.8348]
[1649471475025,47.56,42357.41,55.2,0.08612,0.00013,3.86158]
[1649471480060,47.56,42357.66,55.2,0.08614,0.00013,3.86207]
[1649471485095,47.55,42357.28,55.2,0.08607,0.00013,3.85966]
[1649471490130,47.55,42342.27,55.2,0.08405,0.00013,3.79052]
[1649471491157,47.55,42342.08,55.2,0.08397,0.00013,3.78643]
[1649471497179,47.55,42332.57,55.2,0.08269,0.00013,3.74241]
[1649471498900,47.55,42333.08,55.2,0.08276,0.00013,3.74463]
[1649471502294,47.55,42332.07,55.2,0.08263,0.00013,3.74027]
[1649471502898,47.55,42332.07,55.2,0.08263,0.00013,3.74027]
[1649471509263,47.55,42329.63,55.2,0.08233,0.00013,3.72963]
[1649471514301,47.55,42329.75,55.2,0.08235,0.00013,3.73046]
[1649471519336,47.55,42329.55,55.2,0.08233,0.00013,3.72986]
[1649471522805,47.56,42327.39,55.2,0.08206,0.00013,3.7203]
[1649471523962,47.55,42327.52,55.2,0.08207,0.00013,3.7206]
[1649471529406,47.54,42327.94,55.2,0.08207,0.00013,3.72067]
[1649471529924,47.54,42327.94,55.2,0.08207,0.00013,3.72067]
[1649471535448,47.54,42328.64,55.2,0.08215,0.00013,3.72342]
[1649471541139,47.54,42327.91,55.2,0.08204,0.00013,3.71984]
[1649471546525,47.53,42326.12,55.2,0.0818,0.00013,3.71142]
[1649471548935,47.53,42326.14,55.2,0.0818,0.00013,3.71143]
[1649471554581,47.54,42325.93,55.2,0.08173,0.00013,3.70792]
[1649471559616,47.54,42326.0,55.2,0.08175,0.00013,3.70872]
[1649471564651,47.54,42325.66,55.2,0.08172,0.00013,3.70764]
[1649471567607,47.55,42324.09,55.2,0.08153,0.00013,3.70078]
[1649471567964,47.55,42324.28,55.2,0.08155,0.00013,3.7017]
[1649471573714,47.55,42325.01,55.2,0.08167,0.00013,3.70558]
[1649471578749,47.55,42323.69,55.2,0.08151,0.00013,3.70016]
[1649471584791,47.56,42324.02,55.2,0.08157,0.00013,3.70224]
[1649471589826,47.56,42323.38,55.2,0.0815,0.00013,3.6999]
[1649471594861,47.56,42323.06,55.2,0.08148,0.00013,3.699]
[1649471599896,47.57,42322.4,55.2,0.08141,0.00013,3.69654]
[1649471604931,47.57,42323.1,55.2,0.08151,0.00013,3.70022]
[1649471609966,47.57,42322.82,55.2,0.08149,0.00013,3.6995]
[1649471615001,47.58,42322.87,55.2,0.08145,0.00013,3.69711]
[1649471620036,47.58,42323.08,55.2,0.0815,0.00013,3.69862]
[1649471625071,47.58,42322.33,55.2,0.08142,0.00013,3.69578]
[1649471630106,47.59,42322.42,55.2,0.08144,0.00013,3.69671]
[1649471631692,47.59,42321.22,55.2,0.08129,0.00013,3.69142]
[1649471633858,47.59,42319.15,55.2,0.08102,0.00013,3.68198]
[1649471639169,47.58,42312.01,55.2,0.08007,0.00013,3.64849]
[1649471641223,47.58,42313.71,55.2,0.08027,0.00013,3.65565]
[1649471641281,47.58,42313.71,55.2,0.08027,0.00013,3.65565]
[1649471645165,47.57,42319.63,55.2,0.08101,0.00013,3.68173]
[1649471650246,47.57,42322.69,55.2,0.0814,0.00013,3.69513]
[1649471652573,47.57,42321.11,55.2,0.08119,0.00013,3.68797]
[1649471658302,47.56,42318.99,55.2,0.08088,0.00013,3.67716]
[1649471663338,47.55,42317.68,55.2,0.08067,0.00013,3.66982]
[1649471668372,47.54,42317.63,55.2,0.08063,0.00013,3.66843]
[1649471673407,47.54,42316.45,55.2,0.08039,0.00013,3.65892]
[1649471674059,47.54,42316.45,55.2,0.08039,0.00013,3.65892]
[1649471679449,47.54,42332.63,55.2,0.08247,0.00013,3.73157]
[1649471684492,47.53,42332.33,55.2,0.08242,0.00013,3.72981]
[1649471689526,47.53,42332.13,55.2,0.08238,0.00013,3.72856]
[1649471694561,47.53,42332.27,55.2,0.08239,0.00013,3.72882]
[1649471698972,47.53,42331.44,55.2,0.08227,0.00013,3.72482]
[1649471705638,47.53,42326.35,55.2,0.08163,0.00013,3.7024]
[1649471706042,47.53,42326.35,55.2,0.08163,0.00013,3.7024]
[1649471707755,47.53,42324.76,55.2,0.08142,0.00013,3.69519]
[1649471713694,47.52,42316.78,55.2,0.08036,0.00013,3.65788]
[1649471718729,47.51,42316.91,55.2,0.08034,0.00013,3.6574]
[1649471723764,47.51,42316.64,55.2,0.08028,0.00013,3.65512]
[1649471728799,47.5,42314.09,55.2,0.07992,0.00013,3.6427]
[1649471733834,47.49,42314.5,55.2,0.07989,0.00013,3.64048]
[1649471738869,47.49,42315.05,55.2,0.07993,0.00013,3.64203]
[1649471743904,47.48,42310.76,55.2,0.07936,0.00013,3.62201]
[1649471748939,47.48,42305.04,55.2,0.07862,0.00013,3.59581]
[1649471753974,47.48,42307.11,55.2,0.07886,0.00013,3.6044]
[1649471759009,47.47,42306.43,55.2,0.07876,0.00013,3.60071]
[1649471764044,47.47,42306.19,55.2,0.07871,0.00013,3.599]
[1649471769079,47.46,42306.73,55.2,0.07876,0.00013,3.60081]
[1649471774114,47.46,42305.73,55.2,0.07861,0.00013,3.59572]
[1649471779149,47.46,42299.95,55.2,0.07787,0.00013,3.56955]
[1649471784184,47.45,42298.17,55.2,0.07764,0.00012,3.56126]
[1649471789219,47.45,42298.28,55.2,0.07765,0.00012,3.56144]
[1649471794254,47.45,42297.58,55.2,0.07749,0.00012,3.55492]
[1649471799289,47.45,42289.1,55.2,0.07643,0.00012,3.51735]
[1649471804324,47.45,42289.47,55.2,0.07648,0.00012,3.51903]
[1649471809359,47.45,42287.8,55.2,0.07627,0.00012,3.51167]
[1649471814394,47.45,42289.89,55.2,0.07653,0.00012,3.52092]
[1649471819429,47.45,42293.91,55.2,0.07703,0.00012,3.53856]
[1649471824464,47.45,42294.62,55.2,0.07711,0.00012,3.54152]
[1649471829499,47.45,42296.33,55.2,0.07732,0.00012,3.54882]
[1649471834535,47.44,42289.23,55.2,0.07643,0.00012,3.51733]
[1649471839570,47.45,42284.57,55.2,0.07586,0.00012,3.49691]
[1649471844605,47.45,42286.05,55.2,0.07605,0.00012,3.50351]
[1649471849640,47.45,42286.91,55.2,0.07615,0.00012,3.50739]
[1649471854675,47.45,42286.18,55.2,0.07601,0.00012,3.5012]
[1649471859710,47.45,42282.98,55.2,0.07562,0.00012,3.48731]
[1649471864745,47.45,42281.33,55.2,0.07542,0.00012,3.48033]
[1649471869780,47.45,42281.49,55.2,0.07545,0.00012,3.48128]
[1649471874815,47.45,42279.53,55.2,0.07522,0.00012,3.47297]
[1649471878745,47.45,42279.73,55.2,0.07525,0.00012,3.47405]
[1649471878894,47.46,42277.89,55.2,0.07503,0.00012,3.46606]
[1649471884885,47.46,42257.94,55.2,0.07266,0.00012,3.38045]
[1649471889920,47.47,42255.67,55.2,0.07242,0.00012,3.37173]
[1649471894956,47.48,42261.44,55.2,0.07313,0.00012,3.39762]
[1649471899991,47.48,42274.17,55.2,0.07468,0.00012,3.45366]
[1649471905026,47.48,42274.53,55.2,0.07474,0.00012,3.45565]
[1649471910061,47.49,42274.03,55.2,0.07469,0.00012,3.45391]
[1649471915096,47.49,42275.21,55.2,0.07479,0.00012,3.45642]
[1649471918631,47.49,42264.05,55.2,0.07345,0.00012,3.40828]
[1649471924159,47.5,42264.13,55.2,0.07349,0.00012,3.40955]
[1649471929194,47.5,42264.09,55.2,0.07351,0.00012,3.4102]
[1649471934229,47.51,42264.07,55.2,0.07353,0.00012,3.41087]
[1649471939264,47.51,42265.1,55.2,0.07367,0.00012,3.41609]
[1649471944299,47.52,42266.43,55.2,0.07385,0.00012,3.42255]
[1649471948644,47.52,42271.41,55.2,0.07447,0.00012,3.44472]
[1649471954369,47.52,42269.8,55.2,0.07429,0.00012,3.43835]
[1649471964439,47.53,42264.17,55.2,0.07365,0.00012,3.41525]
[1649471969474,47.54,42265.43,55.2,0.07382,0.00012,3.42145]
[1649471974509,47.54,42262.72,55.2,0.07346,0.00012,3.40742]
[1649471978625,47.55,42257.44,55.2,0.07285,0.00012,3.38527]
[1649471984579,47.56,42250.07,55.2,0.07201,0.00012,3.35482]
[1649471989614,47.56,42245.79,55.2,0.07154,0.00012,3.33767]
[1649471994649,47.57,42244.3,55.2,0.0714,0.00012,3.33263]
[1649471999684,47.58,42239.93,55.2,0.07093,0.00012,3.31541]
[1649472004719,47.59,42238.93,55.2,0.07086,0.00012,3.31263]
[1649472009754,47.6,42239.48,55.2,0.07097,0.00012,3.31672]
[1649472014576,47.61,42243.12,55.2,0.07142,0.00012,3.3333]
[1649472014666,47.61,42243.12,55.2,0.07142,0.00012,3.3333]
[1649472014765,47.61,42243.12,55.2,0.07142,0.00012,3.3333]
[1649472014998,47.61,42242.14,55.2,0.07132,0.00012,3.32941]
[1649472020833,47.62,42239.4,55.2,0.07104,0.00012,3.31936]
[1649472025868,47.63,42241.03,55.2,0.07127,0.00012,3.32769]
[1649472030903,47.64,42238.41,55.2,0.071,0.00012,3.31792]
[1649472035098,47.65,42230.51,55.2,0.07007,0.00012,3.28258]
[1649472035468,47.65,42230.51,55.2,0.07007,0.00012,3.28258]
[1649472040973,47.66,42229.15,55.2,0.06997,0.00012,3.27888]
[1649472046008,47.67,42229.83,55.2,0.07009,0.00012,3.28343]
[1649472051043,47.68,42229.04,55.2,0.07005,0.00012,3.28176]
[1649472055618,47.69,42229.76,55.2,0.07016,0.00012,3.2861]
[1649472061113,47.71,42231.29,55.2,0.07039,0.00012,3.29448]
[1649472066138,47.72,42231.07,55.2,0.07041,0.00012,3.29511]
[1649472071183,47.73,42230.93,55.2,0.07044,0.00012,3.29608]
[1649472076099,47.73,42229.76,55.2,0.07034,0.00012,3.29239]
[1649472081253,47.75,42224.82,55.2,0.06982,0.00011,3.27342]
[1649472082378,47.75,42223.57,55.2,0.06969,0.00011,3.26849]
[1649472088302,47.76,42209.93,55.2,0.0682,0.00011,3.21361]
[1649472090229,47.77,42210.81,55.2,0.06833,0.00011,3.21815]
[1649472095351,47.78,42213.47,55.2,0.06863,0.00011,3.22829]
[1649472095484,47.78,42213.47,55.2,0.06863,0.00011,3.22829]
[1649472101393,47.8,42212.35,55.2,0.06857,0.00011,3.22606]
[1649472104616,47.81,42216.07,55.2,0.06902,0.00011,3.24286]
[1649472110457,47.82,42217.01,55.2,0.06919,0.00011,3.24903]
[1649472115492,47.83,42218.53,55.2,0.06942,0.00011,3.25727]
[1649472120527,47.85,42217.61,55.2,0.06936,0.00011,3.25522]
[1649472125562,47.86,42217.56,55.2,0.0694,0.00011,3.25679]
[1649472130597,47.87,42218.36,55.2,0.06954,0.00011,3.26191]
[1649472135632,47.88,42217.36,55.2,0.06948,0.00011,3.25949]
[1649472140667,47.89,42218.88,55.2,0.0697,0.00011,3.26766]
[1649472145702,47.9,42227.94,55.2,0.07079,0.00012,3.30737]
[1649472150737,47.91,42226.33,55.2,0.07064,0.00012,3.30191]
[1649472155772,47.92,42227.72,55.2,0.07078,0.00012,3.30621]
[1649472160807,47.93,42226.88,55.2,0.07072,0.00012,3.30409]
[1649472165842,47.94,42227.17,55.2,0.0708,0.00012,3.3067]
[1649472170877,47.95,42227.24,55.2,0.07084,0.00012,3.30834]
[1649472175912,47.96,42228.4,55.2,0.07101,0.00012,3.31459]
[1649472180947,47.97,42227.97,55.2,0.071,0.00012,3.31412]
[1649472185983,47.97,42228.43,55.2,0.07109,0.00012,3.31735]
[1649472191021,47.98,42238.68,55.2,0.07232,0.00012,3.36227]
[1649472195656,47.99,42243.13,55.2,0.07287,0.00012,3.38199]
[1649472200588,47.99,42260.53,55.2,0.07496,0.00012,3.45729]
[1649472206125,47.99,42268.74,55.2,0.07595,0.00012,3.49282]
[1649472211160,47.99,42275.13,55.2,0.07667,0.00012,3.51746]
[1649472216196,47.99,42280.27,55.2,0.07729,0.00012,3.53963]
[1649472216639,47.99,42280.27,55.2,0.07729,0.00012,3.53963]
[1649472222237,47.98,42286.44,55.2,0.07804,0.00012,3.56612]
[1649472227272,47.98,42291.63,55.2,0.07867,0.00013,3.58821]
[1649472232307,47.97,42301.87,55.2,0.07993,0.00013,3.63271]
[1649472237342,47.97,42300.75,55.2,0.07976,0.00013,3.62676]
[1649472242377,47.96,42306.17,55.2,0.08042,0.00013,3.64972]
[1649472247412,47.95,42317.13,55.2,0.08178,0.00013,3.69714]
[1649472252447,47.94,42320.83,55.2,0.08221,0.00013,3.7121]
[1649472257482,47.93,42315.76,55.2,0.08151,0.00013,3.68781]
[1649472262518,47.92,42316.13,55.2,0.08151,0.00013,3.688]
[1649472267552,47.91,42317.06,55.2,0.08159,0.00013,3.69069]
[1649472272587,47.9,42310.56,55.2,0.08065,0.00013,3.6571]
[1649472277622,47.89,42290.67,55.2,0.07812,0.00012,3.56811]
[1649472282657,47.89,42274.58,55.2,0.07612,0.00012,3.49723]
[1649472287692,47.89,42269.04,55.2,0.07545,0.00012,3.47315]
[1649472292727,47.89,42269.54,55.2,0.07551,0.00012,3.47549]
[1649472297762,47.89,42271.9,55.2,0.0758,0.00012,3.48582]
[1649472302797,47.89,42277.5,55.2,0.07648,0.00012,3.51017]
[1649472307833,47.89,42275.03,55.2,0.07618,0.00012,3.49923]
[1649472312867,47.89,42281.46,55.2,0.07696,0.00012,3.52718]
[1649472317902,47.89,42287.24,55.2,0.07767,0.00012,3.55219]
[1649472322937,47.89,42285.38,55.2,0.07743,0.00012,3.54362]
[1649472327972,47.88,42287.64,55.2,0.07769,0.00012,3.55309]
[1649472333007,47.88,42286.7,55.2,0.0775,0.00012,3.54547]
[1649472338042,47.88,42293.96,55.2,0.07839,0.00013,3.5769]
[1649472343077,47.87,42295.09,55.2,0.07852,0.00013,3.58126]
[1649472348112,47.87,42296.62,55.2,0.07869,0.00013,3.58734]
[1649472353148,47.86,42296.83,55.2,0.07869,0.00013,3.58753]
[1649472358191,47.86,42296.7,55.2,0.07866,0.00013,3.58628]
[1649472363226,47.85,42299.81,55.2,0.07903,0.00013,3.59922]
[1649472368261,47.85,42307.62,55.2,0.07999,0.00013,3.63297]
[1649472373296,47.84,42307.8,55.2,0.07998,0.00013,3.6327]
[1649472378331,47.83,42309.06,55.2,0.08011,0.00013,3.63726]
[1649472383366,47.83,42317.53,55.2,0.08116,0.00013,3.67391]
[1649472388403,47.82,42318.96,55.2,0.0813,0.00013,3.67899]
[1649472393438,47.81,42320.95,55.2,0.08146,0.00013,3.68338]
[1649472398473,47.8,42323.63,55.2,0.08176,0.00013,3.69394]
[1649472403508,47.79,42318.26,55.2,0.08103,0.00013,3.66852]
[1649472408544,47.78,42321.03,55.2,0.08135,0.00013,3.67962]
[1649472413578,47.77,42319.87,55.2,0.08116,0.00013,3.6731]
[1649472418613,47.77,42319.79,55.2,0.08111,0.00013,3.67143]
[1649472423649,47.76,42320.3,55.2,0.08114,0.00013,3.67242]
[1649472428684,47.75,42322.0,55.2,0.08132,0.00013,3.67877]
[1649472433719,47.74,42322.08,55.2,0.08129,0.00013,3.67778]
[1649472438754,47.73,42315.57,55.2,0.08042,0.00013,3.64737]
[1649472443789,47.73,42310.29,55.2,0.07972,0.00013,3.62285]
[1649472448824,47.72,42292.89,55.2,0.07751,0.00012,3.54516]
[1649472453859,47.72,42288.65,55.2,0.07692,0.00012,3.52312]
[1649472458894,47.72,42291.38,55.2,0.07725,0.00012,3.53495]
[1649472463929,47.72,42281.08,55.2,0.07597,0.00012,3.48963]
[1649472468965,47.72,42281.34,55.2,0.07601,0.00012,3.49082]
[1649472473999,47.72,42281.47,55.2,0.07603,0.00012,3.4915]
[1649472479034,47.72,42279.11,55.2,0.07574,0.00012,3.48129]
[1649472485076,47.72,42274.97,55.2,0.07524,0.00012,3.46349]
[1649472488676,47.72,42266.22,55.2,0.07419,0.00012,3.42573]
[1649472494139,47.73,42262.62,55.2,0.07377,0.00012,3.41081]
[1649472499174,47.73,42257.27,55.2,0.07316,0.00012,3.38851]
[1649472504209,47.74,42259.4,55.2,0.07343,0.00012,3.39848]
[1649472509244,47.74,42258.95,55.2,0.0734,0.00012,3.3973]
[1649472514279,47.75,42258.33,55.2,0.07329,0.00012,3.39237]
[1649472519314,47.75,42256.66,55.2,0.07311,0.00012,3.38603]
[1649472524360,47.76,42255.31,55.2,0.07298,0.00012,3.38108]
[1649472529392,47.77,42254.29,55.2,0.07289,0.00012,3.37775]
[1649472534427,47.77,42254.58,55.2,0.07295,0.00012,3.37987]
[1649472539462,47.78,42254.92,55.2,0.07301,0.00012,3.38222]
[1649472544498,47.78,42257.71,55.2,0.07337,0.00012,3.39502]
[1649472549533,47.79,42257.7,55.2,0.07339,0.00012,3.39571]
[1649472554567,47.79,42257.38,55.2,0.07337,0.00012,3.39511]
[1649472559602,47.8,42257.29,55.2,0.07338,0.00012,3.39548]
[1649472564637,47.8,42257.29,55.2,0.0734,0.00012,3.39623]
[1649472569672,47.81,42257.98,55.2,0.0735,0.00012,3.39994]
[1649472575715,47.81,42254.65,55.2,0.07308,0.00012,3.38352]
[1649472580750,47.82,42255.59,55.2,0.07321,0.00012,3.38835]
[1649472585785,47.82,42253.6,55.2,0.07299,0.00012,3.38056]
[1649472590820,47.83,42252.09,55.2,0.07284,0.00012,3.37499]
[1649472595855,47.84,42252.22,55.2,0.07288,0.00012,3.37641]
[1649472600890,47.84,42254.14,55.2,0.07313,0.00012,3.38552]
[1649472606138,47.85,42251.64,55.2,0.07286,0.00012,3.37564]
[1649472611967,47.85,42253.0,55.2,0.07305,0.00012,3.38253]
[1649472617002,47.86,42252.59,55.2,0.07303,0.00012,3.38157]
[1649472622039,47.86,42253.58,55.2,0.07317,0.00012,3.38661]
[1649472627072,47.87,42254.1,55.2,0.07325,0.00012,3.38961]
[1649472632107,47.87,42254.7,55.2,0.07328,0.00012,3.38988]
[1649472637142,47.88,42254.77,55.2,0.07331,0.00012,3.39096]
[1649472642177,47.88,42253.92,55.2,0.07323,0.00012,3.38806]
[1649472647217,47.89,42254.43,55.2,0.07332,0.00012,3.391]
[1649472654139,47.9,42254.06,55.2,0.0733,0.00012,3.39046]
[1649472659301,47.9,42255.01,55.2,0.07343,0.00012,3.39526]
[1649472664336,47.91,42255.22,55.2,0.07348,0.00012,3.39685]
[1649472669373,47.91,42265.24,55.2,0.0747,0.00012,3.44057]
[1649472674407,47.91,42275.76,55.2,0.07598,0.00012,3.48641]
[1649472679442,47.91,42280.55,55.2,0.07657,0.00012,3.50727]
[1649472684477,47.91,42272.89,55.2,0.07562,0.00012,3.47371]
[1649472689516,47.91,42256.22,55.2,0.07363,0.00012,3.40218]
[1649472694551,47.92,42251.56,55.2,0.07304,0.00012,3.37991]
[1649472699586,47.92,42244.09,55.2,0.07218,0.00012,3.34904]
[1649472704621,47.93,42239.79,55.2,0.07171,0.00012,3.3318]
[1649472709658,47.94,42239.59,55.2,0.07172,0.00012,3.33214]
[1649472714691,47.95,42246.24,55.2,0.07253,0.00012,3.36151]
[1649472719726,47.95,42245.28,55.2,0.07244,0.00012,3.35838]
[1649472724761,47.96,42240.58,55.2,0.07192,0.00012,3.33937]
[1649472729796,47.97,42241.19,55.2,0.07202,0.00012,3.34307]
[1649472731394,47.97,42239.24,55.2,0.0718,0.00012,3.33502]
[1649472736845,47.98,42242.15,55.2,0.07218,0.00012,3.34864]
[1649472741880,47.98,42239.68,55.2,0.07192,0.00012,3.33922]
[1649472746915,47.99,42239.08,55.2,0.07188,0.00012,3.3378]
[1649472750064,48.0,42241.73,55.2,0.07221,0.00012,3.34968]
[1649472755978,48.0,42240.73,55.2,0.07207,0.00012,3.34365]
[1649472761014,48.01,42241.42,55.2,0.07217,0.00012,3.3476]
[1649472766048,48.02,42240.3,55.2,0.07207,0.00012,3.34385]
[1649472766829,48.02,42240.3,55.2,0.07207,0.00012,3.34385]
[1649472772090,48.02,42240.86,55.2,0.07217,0.00012,3.34749]
[1649472777125,48.03,42242.21,55.2,0.07236,0.00012,3.35421]
[1649472782160,48.04,42240.39,55.2,0.07217,0.00012,3.34745]
[1649472787202,48.04,42241.0,55.2,0.07227,0.00012,3.35106]
[1649472793244,48.05,42240.26,55.2,0.07222,0.00012,3.34907]
[1649472798279,48.06,42233.09,55.2,0.07141,0.00012,3.31971]
[1649472799141,48.06,42233.09,55.2,0.07141,0.00012,3.31971]
[1649472806335,48.07,42231.4,55.2,0.07127,0.00012,3.31455]
[1649472811370,48.08,42233.21,55.2,0.07146,0.00012,3.32041]
[1649472816405,48.09,42232.29,55.2,0.07138,0.00012,3.31768]
[1649472821440,48.1,42230.43,55.2,0.0712,0.00012,3.31107]
[1649472826475,48.11,42230.28,55.2,0.07122,0.00012,3.31172]
[1649472831510,48.11,42229.59,55.2,0.07117,0.00012,3.31004]
[1649472836545,48.12,42228.11,55.2,0.07104,0.00012,3.30511]
[1649472841580,48.13,42228.03,55.2,0.07107,0.00012,3.30608]
[1649472846615,48.14,42225.77,55.2,0.07084,0.00012,3.29782]
[1649472851203,48.15,42225.9,55.2,0.07089,0.00012,3.29946]
[1649472856242,48.16,42226.56,55.2,0.071,0.00012,3.30353]
[1649472856339,48.16,42226.56,55.2,0.071,0.00012,3.30353]
[1649472856570,48.16,42226.56,55.2,0.071,0.00012,3.30353]
[1649472866761,48.17,42217.98,55.2,0.07009,0.00011,3.2704]
[1649472881865,48.22,42201.63,55.2,0.06835,0.00011,3.20545]
[1649472896970,48.26,42193.16,55.2,0.06759,0.00011,3.17725]
[1649472902005,48.28,42194.38,55.2,0.06779,0.00011,3.18445]
[1649472911953,48.3,42213.43,55.2,0.07003,0.00011,3.26676]
[1649472917110,48.31,42211.57,55.2,0.06986,0.00011,3.26079]
[1649472922145,48.32,42212.26,55.2,0.06999,0.00011,3.26527]
[1649472927180,48.33,42211.62,55.2,0.06996,0.00011,3.26412]
[1649472930647,48.34,42210.68,55.2,0.06988,0.00011,3.26113]
[1649472930888,48.34,42210.68,55.2,0.06988,0.00011,3.26113]
[1649472931018,48.34,42210.68,55.2,0.06988,0.00011,3.26113]
[1649472931223,48.34,42210.6,55.2,0.06982,0.00011,3.25806]
[1649472937250,48.35,42202.08,55.2,0.06891,0.00011,3.22487]
[1649472942285,48.37,42203.43,55.2,0.06911,0.00011,3.23222]
[1649472946159,48.37,42202.94,55.2,0.06909,0.00011,3.23124]
[1649472951249,48.39,42203.33,55.2,0.06919,0.00011,3.23494]
[1649472951370,48.39,42203.33,55.2,0.06919,0.00011,3.23494]
[1649472957390,48.4,42203.77,55.2,0.0693,0.00011,3.23882]
[1649472962425,48.41,42201.91,55.2,0.06913,0.00011,3.23282]
[1649472967460,48.42,42200.81,55.2,0.06906,0.00011,3.23003]
[1649472971410,48.43,42201.13,55.2,0.06912,0.00011,3.23237]
[1649472981558,48.45,42212.61,55.2,0.07052,0.00011,3.28353]
[1649472986593,48.46,42212.33,55.2,0.07053,0.00011,3.28373]
[1649472991628,48.47,42213.68,55.2,0.07066,0.00011,3.28763]
[1649472994696,48.47,42216.59,55.2,0.07101,0.00012,3.30051]
[1649473000691,48.48,42227.76,55.2,0.07235,0.00012,3.34887]
[1649473005099,48.49,42231.3,55.2,0.07278,0.00012,3.36447]
[1649473010761,48.5,42220.42,55.2,0.07155,0.00012,3.31973]
[1649473015796,48.5,42206.29,55.2,0.06996,0.00011,3.26201]
[1649473020832,48.51,42204.63,55.2,0.06981,0.00011,3.25659]
[1649473024994,48.52,42204.66,55.2,0.06985,0.00011,3.2579]
[1649473030904,48.53,42214.17,55.2,0.07098,0.00012,3.29911]
[1649473040974,48.55,42198.62,55.2,0.0693,0.00011,3.23762]
[1649473046009,48.57,42199.6,55.2,0.06945,0.00011,3.24327]
[1649473051044,48.58,42197.13,55.2,0.06916,0.00011,3.23164]
[1649473056138,48.59,42193.33,55.2,0.06878,0.00011,3.21768]
[1649473062121,48.6,42192.5,55.2,0.06875,0.00011,3.21639]
[1649473067156,48.61,42190.1,55.2,0.06853,0.00011,3.20831]
[1649473072191,48.63,42184.68,55.2,0.06798,0.00011,3.18799]
[1649473078233,48.64,42184.43,55.2,0.06802,0.00011,3.18935]
[1649473083268,48.66,42184.93,55.2,0.06813,0.00011,3.19336]
[1649473088303,48.67,42184.35,55.2,0.06812,0.00011,3.19293]
[1649473089726,48.67,42184.62,55.2,0.06816,0.00011,3.19439]
[1649473089744,48.67,42184.62,55.2,0.06816,0.00011,3.19439]
[1649473091754,48.68,42184.67,55.2,0.06818,0.00011,3.19539]
[1649473091769,48.68,42184.67,55.2,0.06818,0.00011,3.19539]
[1649473093302,48.68,42184.5,55.2,0.06818,0.00011,3.19508]
[1649473093787,48.68,42184.5,55.2,0.06818,0.00011,3.19508]
[1649473093798,48.68,42184.5,55.2,0.06818,0.00011,3.19508]
[1649473094258,48.68,42184.5,55.2,0.06818,0.00011,3.19508]
[1649473099380,48.7,42184.64,55.2,0.06826,0.00011,3.19828]
[1649473104415,48.71,42185.18,55.2,0.06837,0.00011,3.20235]
[1649473109451,48.72,42183.91,55.2,0.06829,0.00011,3.199]
[1649473115492,48.74,42184.14,55.2,0.06832,0.00011,3.19922]
[1649473120527,48.75,42185.14,55.2,0.06848,0.00011,3.20515]
[1649473121700,48.75,42184.97,55.2,0.06847,0.00011,3.20483]
[1649473127576,48.77,42198.86,55.2,0.07008,0.00011,3.26393]
[1649473137646,48.78,42207.7,55.2,0.07116,0.00011,3.30299]
[1649473138291,48.78,42207.7,55.2,0.07116,0.00011,3.30299]
[1649473143666,48.79,42197.38,55.2,0.07002,0.00011,3.2617]
[1649473143681,48.79,42197.38,55.2,0.07002,0.00011,3.2617]
[1649473144579,48.79,42197.38,55.2,0.07002,0.00011,3.2617]
[1649473144584,48.79,42197.38,55.2,0.07002,0.00011,3.2617]
[1649473146614,48.8,42191.57,55.2,0.06939,0.00011,3.23864]
[1649473146636,48.8,42191.57,55.2,0.06939,0.00011,3.23864]
[1649473148643,48.8,42191.6,55.2,0.06941,0.00011,3.23906]
[1649473148666,48.8,42191.6,55.2,0.06941,0.00011,3.23906]
[1649473150840,48.81,42192.71,55.2,0.06956,0.00011,3.24453]
[1649473152422,48.81,42192.17,55.2,0.06951,0.00011,3.2429]
[1649473152441,48.81,42192.17,55.2,0.06951,0.00011,3.2429]
[1649473152462,48.81,42192.17,55.2,0.06951,0.00011,3.2429]
[1649473152708,48.81,42192.17,55.2,0.06951,0.00011,3.2429]
[1649473152717,48.81,42192.17,55.2,0.06951,0.00011,3.2429]
[1649473154734,48.81,42183.48,55.2,0.06855,0.00011,3.20754]
[1649473154756,48.81,42183.48,55.2,0.06855,0.00011,3.20754]
[1649473156768,48.82,42181.71,55.2,0.06837,0.00011,3.20098]
[1649473156791,48.82,42181.56,55.2,0.06836,0.00011,3.20075]
[1649473158803,48.82,42185.6,55.2,0.06883,0.00011,3.21802]
[1649473158817,48.82,42185.6,55.2,0.06883,0.00011,3.21802]
[1649473166932,48.84,42191.47,55.2,0.06956,0.00011,3.24467]
[1649473166941,48.84,42191.47,55.2,0.06956,0.00011,3.24467]
[1649473168576,48.84,42191.52,55.2,0.06958,0.00011,3.24516]
[1649473173898,48.86,42191.01,55.2,0.06951,0.00011,3.24181]
[1649473177944,48.86,42191.15,55.2,0.06956,0.00011,3.24357]
[1649473177955,48.86,42191.15,55.2,0.06956,0.00011,3.24357]
[1649473177961,48.86,42191.15,55.2,0.06956,0.00011,3.24357]
[1649473179110,48.87,42186.81,55.2,0.06908,0.00011,3.22603]
[1649473179123,48.87,42186.81,55.2,0.06908,0.00011,3.22603]
[1649473181138,48.87,42182.2,55.2,0.06858,0.00011,3.20782]
[1649473181160,48.87,42182.2,55.2,0.06858,0.00011,3.20782]
[1649473183168,48.88,42180.88,55.2,0.06846,0.00011,3.20313]
[1649473183185,48.88,42180.88,55.2,0.06846,0.00011,3.20313]
[1649473185202,48.88,42185.55,55.2,0.06901,0.00011,3.22329]
[1649473185212,48.88,42185.55,55.2,0.06901,0.00011,3.22329]
[1649473187230,48.88,42189.49,55.2,0.06946,0.00011,3.23979]
[1649473187239,48.88,42189.49,55.2,0.06946,0.00011,3.23979]
[1649473189264,48.89,42189.6,55.2,0.06948,0.00011,3.24083]
[1649473189281,48.89,42189.6,55.2,0.06948,0.00011,3.24083]
[1649473191293,48.89,42188.83,55.2,0.06942,0.00011,3.23853]
[1649473191296,48.89,42188.83,55.2,0.06942,0.00011,3.23853]
[1649473193322,48.9,42188.47,55.2,0.06939,0.00011,3.23738]
[1649473193340,48.9,42188.47,55.2,0.06939,0.00011,3.23738]
[1649473195351,48.9,42190.18,55.2,0.0696,0.00011,3.24498]
[1649473195360,48.9,42190.18,55.2,0.0696,0.00011,3.24498]
[1649473197381,48.91,42190.72,55.2,0.06968,0.00011,3.24808]
[1649473197390,48.91,42190.72,55.2,0.06968,0.00011,3.24808]
[1649473199409,48.91,42188.41,55.2,0.06943,0.00011,3.23887]
[1649473199422,48.91,42188.41,55.2,0.06943,0.00011,3.23887]
[1649473201443,48.91,42187.69,55.2,0.06937,0.00011,3.23649]
[1649473201455,48.91,42187.69,55.2,0.06937,0.00011,3.23649]
[1649473202706,48.91,42188.06,55.2,0.06942,0.00011,3.23834]
[1649473204356,48.92,42186.32,55.2,0.06924,0.00011,3.23177]
[1649473204361,48.92,42186.32,55.2,0.06924,0.00011,3.23177]
[1649473205499,48.92,42185.92,55.2,0.0692,0.00011,3.23046]
[1649473205522,48.92,42185.92,55.2,0.0692,0.00011,3.23046]
[1649473207528,48.92,42182.14,55.2,0.0688,0.00011,3.21559]
[1649473207547,48.92,42182.14,55.2,0.0688,0.00011,3.21559]
[1649473209561,48.93,42181.38,55.2,0.06873,0.00011,3.21317]
[1649473209576,48.93,42181.38,55.2,0.06873,0.00011,3.21317]
[1649473211594,48.94,42189.63,55.2,0.06968,0.00011,3.24796]
[1649473211614,48.94,42189.63,55.2,0.06968,0.00011,3.24796]
[1649473213624,48.94,42198.26,55.2,0.07067,0.00011,3.28407]
[1649473213633,48.94,42198.26,55.2,0.07067,0.00011,3.28407]
[1649473215679,48.94,42199.18,55.2,0.07079,0.00011,3.28834]
[1649473215688,48.94,42199.18,55.2,0.07079,0.00011,3.28834]
[1649473217688,48.94,42198.84,55.2,0.07077,0.00011,3.28739]
[1649473217703,48.94,42198.84,55.2,0.07077,0.00011,3.28739]
[1649473223012,48.95,42209.35,55.2,0.07199,0.00012,3.33197]
[1649473230292,48.96,42218.87,55.2,0.07313,0.00012,3.3729]
[1649473235327,48.96,42216.69,55.2,0.07283,0.00012,3.36118]
[1649473240362,48.96,42218.68,55.2,0.07308,0.00012,3.37005]
[1649473245397,48.97,42218.7,55.2,0.07309,0.00012,3.37057]
[1649473250432,48.97,42218.44,55.2,0.07308,0.00012,3.36998]
[1649473255467,48.97,42226.99,55.2,0.07409,0.00012,3.40633]
[1649473260502,48.98,42223.4,55.2,0.07368,0.00012,3.3915]
[1649473265538,48.98,42226.14,55.2,0.07401,0.00012,3.40334]
[1649473270572,48.98,42227.72,55.2,0.0742,0.00012,3.41018]
[1649473275609,48.98,42225.99,55.2,0.074,0.00012,3.40307]
[1649473280642,48.98,42226.52,55.2,0.07407,0.00012,3.4055]
[1649473285677,48.98,42227.01,55.2,0.07413,0.00012,3.40778]
[1649473290712,48.98,42225.66,55.2,0.07398,0.00012,3.4023]
[1649473295747,48.99,42226.06,55.2,0.07397,0.00012,3.40112]
[1649473302139,48.99,42226.29,55.2,0.07401,0.00012,3.40238]
[1649473307832,48.99,42226.31,55.2,0.07402,0.00012,3.40273]
[1649473312867,48.99,42227.45,55.2,0.07415,0.00012,3.40771]
[1649473317902,48.99,42226.74,55.2,0.07408,0.00012,3.40491]
[1649473322937,48.99,42225.97,55.2,0.07399,0.00012,3.40189]
[1649473327972,49.0,42220.57,55.2,0.07337,0.00012,3.37949]
[1649473338042,49.0,42203.48,55.2,0.07143,0.00011,3.30939]
[1649473343077,49.01,42204.85,55.2,0.07161,0.00011,3.31601]
[1649473349119,49.02,42205.03,55.2,0.07166,0.00011,3.3178]
[1649473354154,49.02,42198.59,55.2,0.07089,0.00011,3.28897]
[1649473359193,49.03,42197.32,55.2,0.07078,0.00011,3.28479]
[1649473364228,49.04,42199.2,55.2,0.07102,0.00011,3.29363]
[1649473369263,49.04,42198.44,55.2,0.07096,0.00011,3.29142]
[1649473374298,49.05,42199.75,55.2,0.07114,0.00011,3.29791]
[1649473380946,49.06,42212.23,55.2,0.0726,0.00012,3.35073]
[1649473381286,49.06,42212.23,55.2,0.0726,0.00012,3.35073]
[1649473389403,49.07,42212.27,55.2,0.07264,0.00012,3.35206]
[1649473394438,49.07,42218.84,55.2,0.07341,0.00012,3.37996]
[1649473409543,49.08,42214.93,55.2,0.073,0.00012,3.3651]
[1649473414579,49.08,42213.75,55.2,0.07282,0.00012,3.35758]
[1649473425139,49.09,42204.06,55.2,0.07174,0.00011,3.31866]
[1649473430690,49.1,42204.01,55.2,0.07176,0.00011,3.31943]
[1649473435725,49.1,42203.81,55.2,0.07176,0.00011,3.31939]
[1649473440760,49.11,42202.82,55.2,0.07167,0.00011,3.31607]
[1649473445798,49.12,42184.06,55.2,0.06957,0.00011,3.23979]
[1649473450830,49.13,42187.98,55.2,0.07005,0.00011,3.2573]
[1649473455865,49.14,42183.35,55.2,0.06957,0.00011,3.23961]
[1649473460900,49.14,42187.33,55.2,0.07005,0.00011,3.25723]
[1649473465935,49.15,42186.3,55.2,0.06997,0.00011,3.25427]
[1649473467174,49.15,42185.32,55.2,0.06987,0.00011,3.25049]
[1649473467184,49.15,42185.32,55.2,0.06987,0.00011,3.25049]
[1649473468184,49.16,42184.87,55.2,0.06983,0.00011,3.24894]
[1649473468206,49.16,42184.87,55.2,0.06983,0.00011,3.24894]
[1649473468703,49.16,42184.87,55.2,0.06983,0.00011,3.24894]
[1649473468914,49.16,42184.87,55.2,0.06983,0.00011,3.24894]
[1649473469007,49.16,42183.06,55.2,0.06963,0.00011,3.24176]
[1649473469256,49.16,42183.06,55.2,0.06963,0.00011,3.24176]
[1649473469537,49.16,42183.06,55.2,0.06963,0.00011,3.24176]
[1649473469545,49.16,42183.06,55.2,0.06963,0.00011,3.24176]
[1649473471554,49.16,42178.29,55.2,0.06911,0.00011,3.22283]
[1649473471563,49.16,42178.29,55.2,0.06911,0.00011,3.22283]
[1649473473591,49.17,42170.63,55.2,0.06822,0.00011,3.18935]
[1649473473607,49.17,42170.63,55.2,0.06822,0.00011,3.18935]
[1649473475627,49.17,42171.9,55.2,0.06838,0.00011,3.19518]
[1649473475652,49.17,42171.9,55.2,0.06838,0.00011,3.19518]
[1649473477664,49.18,42169.89,55.2,0.06818,0.00011,3.18771]
[1649473477672,49.18,42169.89,55.2,0.06818,0.00011,3.18771]
[1649473479693,49.18,42170.89,55.2,0.06831,0.00011,3.19245]
[1649473479709,49.18,42170.89,55.2,0.06831,0.00011,3.19245]
[1649473481729,49.19,42171.75,55.2,0.06842,0.00011,3.19662]
[1649473481745,49.19,42171.75,55.2,0.06842,0.00011,3.19662]
[1649473483758,49.19,42171.38,55.2,0.0684,0.00011,3.19581]
[1649473483774,49.19,42171.38,55.2,0.0684,0.00011,3.19581]
[1649473485787,49.2,42170.5,55.2,0.06832,0.00011,3.19291]
[1649473485804,49.2,42170.5,55.2,0.06832,0.00011,3.19291]
[1649473487818,49.2,42170.96,55.2,0.06839,0.00011,3.19548]
[1649473487828,49.2,42170.96,55.2,0.06839,0.00011,3.19548]
[1649473489290,49.2,42177.48,55.2,0.06913,0.00011,3.22264]
[1649473495139,49.22,42175.0,55.2,0.06891,0.00011,3.21433]
[1649473497250,49.22,42175.31,55.2,0.06896,0.00011,3.21621]
[1649473505209,49.24,42170.86,55.2,0.06854,0.00011,3.20065]
[1649473510244,49.25,42174.29,55.2,0.06896,0.00011,3.21624]
[1649473511532,49.25,42177.45,55.2,0.06932,0.00011,3.22941]
[1649473511559,49.25,42177.45,55.2,0.06932,0.00011,3.22941]
[1649473511582,49.25,42177.45,55.2,0.06932,0.00011,3.22941]
[1649473511719,49.25,42177.45,55.2,0.06932,0.00011,3.22941]
[1649473512234,49.25,42177.26,55.2,0.06931,0.00011,3.22894]
[1649473512442,49.25,42177.26,55.2,0.06931,0.00011,3.22894]
[1649473513507,49.26,42153.66,55.2,0.06672,0.00011,3.13379]
[1649473514240,49.26,42153.66,55.2,0.06672,0.00011,3.13379]
[1649473514246,49.26,42153.66,55.2,0.06672,0.00011,3.13379]
[1649473516277,49.26,42154.81,55.2,0.06687,0.00011,3.13922]
[1649473518309,49.27,42150.5,55.2,0.06644,0.00011,3.12325]
[1649473518324,49.27,42150.5,55.2,0.06644,0.00011,3.12325]
[1649473518332,49.27,42150.5,55.2,0.06644,0.00011,3.12325]
[1649473520214,49.27,42146.99,55.2,0.06606,0.00011,3.10923]
[1649473522512,49.27,42145.95,55.2,0.06596,0.00011,3.10526]
[1649473528370,49.27,42153.0,55.2,0.06672,0.00011,3.13364]
[1649473528382,49.27,42153.0,55.2,0.06672,0.00011,3.13364]
[1649473528405,49.27,42153.0,55.2,0.06672,0.00011,3.13364]
[1649473528416,49.27,42153.0,55.2,0.06672,0.00011,3.13364]
[1649473528475,49.27,42153.0,55.2,0.06672,0.00011,3.13364]
[1649473528481,49.27,42153.0,55.2,0.06672,0.00011,3.13364]
[1649473529288,49.27,42153.0,55.2,0.06672,0.00011,3.13364]
[1649473531009,49.28,42154.26,55.2,0.06688,0.00011,3.13955]
[1649473531015,49.28,42154.26,55.2,0.06688,0.00011,3.13955]
[1649473531028,49.28,42154.26,55.2,0.06688,0.00011,3.13955]
[1649473532428,49.29,42147.72,55.2,0.06614,0.00011,3.11123]
[1649473532529,49.29,42147.72,55.2,0.06614,0.00011,3.11123]
[1649473532544,49.29,42147.72,55.2,0.06614,0.00011,3.11123]
[1649473534561,49.29,42146.12,55.2,0.066,0.00011,3.1058]
[1649473534573,49.29,42146.12,55.2,0.066,0.00011,3.1058]
[1649473536593,49.3,42146.78,55.2,0.06609,0.00011,3.10936]
[1649473536616,49.3,42146.78,55.2,0.06609,0.00011,3.10936]
[1649473538624,49.3,42146.93,55.2,0.06613,0.00011,3.1109]
[1649473538638,49.3,42146.93,55.2,0.06613,0.00011,3.1109]
[1649473543540,49.31,42148.01,55.2,0.06627,0.00011,3.11585]
[1649473546295,49.31,42144.92,55.2,0.06594,0.00011,3.10361]
[1649473551058,49.31,42144.24,55.2,0.06587,0.00011,3.10117]
[1649473556572,49.31,42143.47,55.2,0.0658,0.00011,3.09847]
[1649473561607,49.32,42141.56,55.2,0.06561,0.00011,3.09133]
[1649473561619,49.32,42141.56,55.2,0.06561,0.00011,3.09133]
[1649473562895,49.32,42148.96,55.2,0.06642,0.00011,3.12133]
[1649473566606,49.33,42150.45,55.2,0.06661,0.00011,3.12856]
[1649473571678,49.35,42139.84,55.2,0.06555,0.00011,3.08897]
[1649473571689,49.35,42139.84,55.2,0.06555,0.00011,3.08897]
[1649473577720,49.35,42138.76,55.2,0.06544,0.00011,3.08509]
[1649473581835,49.35,42147.75,55.2,0.06641,0.00011,3.12108]
[1649473581844,49.35,42147.75,55.2,0.06641,0.00011,3.12108]
[1649473582437,49.35,42147.75,55.2,0.06641,0.00011,3.12108]
[1649473587790,49.37,42135.83,55.2,0.06521,0.00011,3.07641]
[1649473592825,49.39,42135.82,55.2,0.06522,0.00011,3.07596]
[1649473592835,49.39,42135.82,55.2,0.06522,0.00011,3.07596]
[1649473598867,49.39,42136.16,55.2,0.06527,0.00011,3.0778]
[1649473603902,49.4,42136.18,55.2,0.06529,0.00011,3.07831]
[1649473608942,49.4,42132.43,55.2,0.0649,0.00011,3.06393]
[1649473613972,49.4,42133.68,55.2,0.06505,0.00011,3.06936]
[1649473619007,49.4,42143.89,55.2,0.06615,0.00011,3.11026]
[1649473624042,49.4,42149.0,55.2,0.0667,0.00011,3.13079]
[1649473624065,49.4,42149.0,55.2,0.0667,0.00011,3.13079]
[1649473630084,49.42,42146.17,55.2,0.06646,0.00011,3.12191]
[1649473630099,49.42,42146.17,55.2,0.06646,0.00011,3.12191]
[1649473636126,49.44,42149.44,55.2,0.06689,0.00011,3.13752]
[1649473636703,49.44,42149.44,55.2,0.06689,0.00011,3.13752]
[1649473642168,49.45,42176.08,55.2,0.06986,0.00011,3.24687]
[1649473644956,49.45,42177.68,55.2,0.07006,0.00011,3.25389]
[1649473645333,49.45,42177.52,55.2,0.07005,0.00011,3.25344]
[1649473651232,49.47,42166.63,55.2,0.06882,0.00011,3.20787]
[1649473651244,49.47,42166.63,55.2,0.06882,0.00011,3.20787]
[1649473652175,49.47,42166.63,55.2,0.06882,0.00011,3.20787]
[1649473652182,49.47,42166.63,55.2,0.06882,0.00011,3.20787]
[1649473657274,49.48,42151.94,55.2,0.06727,0.00011,3.15078]
[1649473662309,49.49,42153.41,55.2,0.06748,0.00011,3.15854]
[1649473667344,49.51,42158.67,55.2,0.06811,0.00011,3.18152]
[1649473672379,49.52,42157.02,55.2,0.06798,0.00011,3.1766]
[1649473677414,49.53,42154.12,55.2,0.06771,0.00011,3.16665]
[1649473678928,49.53,42154.06,55.2,0.06771,0.00011,3.16678]
[1649473681191,49.54,42153.93,55.2,0.06772,0.00011,3.16698]
[1649473683935,49.55,42154.38,55.2,0.06779,0.00011,3.16985]
[1649473689498,49.56,42167.26,55.2,0.06926,0.00011,3.22377]
[1649473694533,49.57,42178.99,55.2,0.07061,0.00011,3.27261]
[1649473699571,49.57,42177.96,55.2,0.07052,0.00011,3.26941]
[1649473701367,49.58,42178.67,55.2,0.07061,0.00011,3.27269]
[1649473705074,49.58,42185.52,55.2,0.0714,0.00011,3.30126]
[1649473708507,49.58,42186.95,55.2,0.07157,0.00011,3.30757]
[1649473709819,49.58,42189.12,55.2,0.07183,0.00011,3.31676]
[1649473715684,49.59,42191.34,55.2,0.07204,0.00011,3.32351]
[1649473720719,49.59,42193.03,55.2,0.07225,0.00011,3.33103]
[1649473723480,49.59,42192.78,55.2,0.07223,0.00011,3.33021]
[1649473728775,49.6,42179.52,55.2,0.07074,0.00011,3.27664]
[1649473728963,49.6,42179.52,55.2,0.07074,0.00011,3.27664]
[1649473734817,49.61,42177.31,55.2,0.07054,0.00011,3.26904]
[1649473739852,49.62,42176.95,55.2,0.07052,0.00011,3.26854]
[1649473744887,49.62,42186.96,55.2,0.07168,0.00011,3.31047]
[1649473749922,49.63,42187.25,55.2,0.07173,0.00011,3.31233]
[1649473754957,49.63,42181.68,55.2,0.07112,0.00011,3.29017]
[1649473765027,49.64,42193.03,55.2,0.07245,0.00011,3.33829]
[1649473770062,49.65,42189.55,55.2,0.07207,0.00011,3.32445]
[1649473775097,49.65,42192.46,55.2,0.07236,0.00011,3.33395]
[1649473780132,49.65,42188.27,55.2,0.0719,0.00011,3.3172]
[1649473785139,49.66,42188.22,55.2,0.07191,0.00011,3.31754]
[1649473790202,49.66,42188.55,55.2,0.07196,0.00011,3.31948]
[1649473795237,49.66,42190.83,55.2,0.07224,0.00011,3.32943]
[1649473800272,49.67,42195.09,55.2,0.07274,0.00012,3.34743]
[1649473805307,49.67,42196.21,55.2,0.07287,0.00012,3.35236]
[1649473806046,49.67,42196.21,55.2,0.07287,0.00012,3.35236]
[1649473807161,49.67,42196.55,55.2,0.07291,0.00012,3.35383]
[1649473812356,49.67,42193.68,55.2,0.0726,0.00011,3.34245]
[1649473815044,49.67,42196.96,55.2,0.07298,0.00012,3.35615]
[1649473815060,49.67,42196.96,55.2,0.07298,0.00012,3.35615]
[1649473815826,49.67,42196.46,55.2,0.07292,0.00012,3.35413]
[1649473817076,49.67,42197.83,55.2,0.07308,0.00012,3.35986]
[1649473817091,49.67,42197.83,55.2,0.07308,0.00012,3.35986]
[1649473817548,49.67,42197.16,55.2,0.07301,0.00012,3.35714]
[1649473819126,49.68,42194.33,55.2,0.07268,0.00011,3.3455]
[1649473819144,49.68,42194.33,55.2,0.07268,0.00011,3.3455]
[1649473821162,49.68,42194.49,55.2,0.07271,0.00011,3.3464]
[1649473821180,49.68,42194.49,55.2,0.07271,0.00011,3.3464]
[1649473823190,49.68,42194.24,55.2,0.07268,0.00011,3.34543]
[1649473823204,49.68,42194.24,55.2,0.07268,0.00011,3.34543]
[1649473825223,49.68,42194.05,55.2,0.07266,0.00011,3.3448]
[1649473825240,49.68,42194.05,55.2,0.07266,0.00011,3.3448]
[1649473827252,49.68,42195.99,55.2,0.07289,0.00012,3.35304]
[1649473827272,49.68,42195.99,55.2,0.07289,0.00012,3.35304]
[1649473829285,49.68,42196.86,55.2,0.07299,0.00012,3.35667]
[1649473829303,49.68,42196.86,55.2,0.07299,0.00012,3.35667]
[1649473831317,49.68,42198.07,55.2,0.07314,0.00012,3.36178]
[1649473831339,49.68,42198.07,55.2,0.07314,0.00012,3.36178]
[1649473833436,49.68,42198.25,55.2,0.0731,0.00012,3.35962]
[1649473833458,49.68,42198.25,55.2,0.0731,0.00012,3.35962]
[1649473835039,49.68,42198.14,55.2,0.07309,0.00012,3.35924]
[1649473835470,49.68,42198.14,55.2,0.07309,0.00012,3.35924]
[1649473835491,49.68,42198.14,55.2,0.07309,0.00012,3.35924]
[1649473835495,49.68,42198.14,55.2,0.07309,0.00012,3.35924]
[1649473835500,49.68,42198.14,55.2,0.07309,0.00012,3.35924]
[1649473837496,49.68,42199.47,55.2,0.07325,0.00012,3.36483]
[1649473837515,49.68,42199.47,55.2,0.07325,0.00012,3.36483]
[1649473839525,49.68,42203.4,55.2,0.07371,0.00012,3.38122]
[1649473839534,49.68,42203.4,55.2,0.07371,0.00012,3.38122]
[1649473841552,49.68,42203.5,55.2,0.07372,0.00012,3.38166]
[1649473841580,49.68,42203.59,55.2,0.07373,0.00012,3.38203]
[1649473843583,49.68,42202.94,55.2,0.07366,0.00012,3.3794]
[1649473843596,49.68,42202.94,55.2,0.07366,0.00012,3.3794]
[1649473843927,49.68,42202.94,55.2,0.07366,0.00012,3.3794]
[1649473849615,49.68,42225.36,55.2,0.07628,0.00012,3.4728]
[1649473849680,49.68,42225.36,55.2,0.07628,0.00012,3.4728]
[1649473849693,49.68,42225.36,55.2,0.07628,0.00012,3.4728]
[1649473851712,49.68,42233.17,55.2,0.07721,0.00012,3.50549]
[1649473851728,49.68,42233.17,55.2,0.07721,0.00012,3.50549]
[1649473853744,49.68,42235.49,55.2,0.07748,0.00012,3.51495]
[1649473853764,49.68,42235.49,55.2,0.07748,0.00012,3.51495]
[1649473855775,49.67,42237.08,55.2,0.07766,0.00012,3.52132]
[1649473855784,49.67,42237.08,55.2,0.07766,0.00012,3.52132]
[1649473857804,49.67,42237.34,55.2,0.07768,0.00012,3.52204]
[1649473857823,49.67,42237.34,55.2,0.07768,0.00012,3.52204]
[1649473859842,49.67,42238.31,55.2,0.07779,0.00012,3.52577]
[1649473859851,49.67,42238.31,55.2,0.07779,0.00012,3.52577]
[1649473869757,49.65,42245.52,55.2,0.0786,0.00012,3.55423]
[1649473874792,49.64,42258.32,55.2,0.08013,0.00012,3.60752]
[1649473876899,49.64,42254.4,55.2,0.07962,0.00012,3.59011]
[1649473876908,49.64,42254.4,55.2,0.07962,0.00012,3.59011]
[1649473878125,49.64,42253.51,55.2,0.07951,0.00012,3.58602]
[1649473878132,49.64,42253.51,55.2,0.07951,0.00012,3.58602]
[1649473880153,49.64,42240.84,55.2,0.07795,0.00012,3.53152]
[1649473880164,49.64,42240.84,55.2,0.07795,0.00012,3.53152]
[1649473882187,49.63,42240.85,55.2,0.07794,0.00012,3.53116]
[1649473882203,49.63,42240.85,55.2,0.07794,0.00012,3.53116]
[1649473884219,49.63,42240.74,55.2,0.07791,0.00012,3.53012]
[1649473884237,49.63,42240.74,55.2,0.07791,0.00012,3.53012]
[1649473886249,49.63,42240.85,55.2,0.07791,0.00012,3.53035]
[1649473886266,49.63,42240.85,55.2,0.07791,0.00012,3.53035]
[1649473888277,49.62,42241.35,55.2,0.07796,0.00012,3.5321]
[1649473888292,49.62,42241.35,55.2,0.07796,0.00012,3.5321]
[1649473894932,49.61,42249.89,55.2,0.07889,0.00012,3.56372]
[1649473910184,49.58,42260.75,55.2,0.08009,0.00012,3.60545]
[1649473910295,49.58,42260.75,55.2,0.08009,0.00012,3.60545]
[1649473913058,49.57,42322.92,55.2,0.08802,0.00013,3.87593]
[1649473913185,49.57,42322.92,55.2,0.08802,0.00013,3.87593]
[1649473913188,49.57,42322.92,55.2,0.08802,0.00013,3.87593]
[1649473919100,49.54,42336.68,55.2,0.08971,0.00013,3.93272]
[1649473921022,49.53,42340.16,55.2,0.09016,0.00014,3.94755]
[1649473926138,49.5,42333.32,55.2,0.0891,0.00013,3.91245]
[1649473931184,49.48,42327.12,55.2,0.08816,0.00013,3.88111]
[1649473936219,49.45,42324.66,55.2,0.08773,0.00013,3.86674]
[1649473941254,49.43,42340.95,55.2,0.08981,0.00014,3.93612]
[1649473946289,49.4,42341.63,55.2,0.08978,0.00014,3.93549]
[1649473951324,49.38,42348.85,55.2,0.09058,0.00014,3.96076]
[1649473956359,49.35,42350.86,55.2,0.09073,0.00014,3.96579]
[1649473961394,49.32,42352.75,55.2,0.09086,0.00014,3.97031]
[1649473966429,49.29,42350.68,55.2,0.09045,0.00014,3.95695]
[1649473971464,49.27,42339.31,55.2,0.0888,0.00013,3.90212]
[1649473976499,49.24,42353.54,55.2,0.09061,0.00014,3.96236]
[1649473981534,49.22,42348.88,55.2,0.08986,0.00014,3.93753]
[1649473986569,49.19,42342.51,55.2,0.08889,0.00013,3.90521]
[1649473991604,49.17,42347.43,55.2,0.08944,0.00014,3.92378]
[1649473996640,49.14,42350.65,55.2,0.08977,0.00014,3.9346]
[1649474001674,49.12,42351.56,55.2,0.08977,0.00014,3.93494]
[1649474006709,49.09,42347.34,55.2,0.08909,0.00014,3.91223]
[1649474011744,49.07,42345.91,55.2,0.08872,0.00013,3.89897]
[1649474016779,49.04,42348.64,55.2,0.08899,0.00014,3.9078]
[1649474021814,49.02,42349.62,55.2,0.08901,0.00014,3.90873]
[1649474026849,49.0,42356.26,55.2,0.0898,0.00014,3.93511]
[1649474031887,48.97,42369.99,55.2,0.09157,0.00014,3.99373]
[1649474036922,48.94,42377.53,55.2,0.09249,0.00014,4.02402]
[1649474041957,48.91,42367.82,55.2,0.09101,0.00014,3.9754]
[1649474046992,48.89,42360.4,55.2,0.08987,0.00014,3.93785]
[1649474052027,48.86,42369.79,55.2,0.09105,0.00014,3.97681]
[1649474057062,48.83,42379.56,55.2,0.09228,0.00014,4.01747]
[1649474062097,48.81,42382.41,55.2,0.09254,0.00014,4.0263]
[1649474067132,48.78,42366.63,55.2,0.09023,0.00014,3.95008]
[1649474072168,48.75,42367.3,55.2,0.09015,0.00014,3.94627]
[1649474077202,48.72,42374.88,55.2,0.09105,0.00014,3.97643]
[1649474082237,48.7,42375.06,55.2,0.09096,0.00014,3.97337]
[1649474087272,48.67,42375.26,55.2,0.09087,0.00014,3.97047]
[1649474092307,48.65,42368.72,55.2,0.08986,0.00014,3.93692]
[1649474097342,48.62,42373.82,55.2,0.09045,0.00014,3.95656]
[1649474102377,48.6,42373.91,55.2,0.09034,0.00014,3.95327]
[1649474107413,48.57,42376.2,55.2,0.09055,0.00014,3.96006]
[1649474112448,48.55,42381.16,55.2,0.09112,0.00014,3.97905]
[1649474117483,48.52,42381.23,55.2,0.09101,0.00014,3.97558]
[1649474122518,48.5,42376.5,55.2,0.09024,0.00014,3.95013]
[1649474127553,48.47,42380.33,55.2,0.09066,0.00014,3.964]
[1649474132588,48.45,42380.71,55.2,0.09053,0.00014,3.95881]
[1649474137623,48.42,42380.41,55.2,0.09038,0.00014,3.95385]
[1649474142658,48.4,42373.86,55.2,0.08937,0.00014,3.92031]
[1649474147693,48.38,42372.58,55.2,0.08909,0.00014,3.91109]
[1649474152728,48.36,42361.72,55.2,0.08751,0.00014,3.85831]
[1649474157763,48.34,42360.27,55.2,0.08723,0.00014,3.84889]
[1649474162798,48.32,42354.37,55.2,0.08635,0.00013,3.81946]
[1649474167833,48.3,42353.13,55.2,0.08611,0.00013,3.81125]
[1649474172868,48.28,42365.21,55.2,0.08765,0.00014,3.86342]
[1649474177903,48.26,42373.45,55.2,0.08869,0.00014,3.89805]
[1649474182938,48.24,42367.63,55.2,0.0878,0.00014,3.86846]
[1649474187973,48.22,42376.67,55.2,0.08894,0.00014,3.90675]
[1649474193008,48.2,42368.43,55.2,0.08766,0.00014,3.86277]
[1649474199054,48.18,42372.29,55.2,0.08808,0.00014,3.87684]
[1649474204089,48.16,42370.75,55.2,0.08778,0.00014,3.86688]
[1649474209124,48.14,42365.33,55.2,0.08695,0.00014,3.83923]
[1649474214139,48.12,42363.63,55.2,0.08664,0.00014,3.82884]
[1649474219194,48.11,42355.55,55.2,0.08548,0.00013,3.78967]
[1649474225236,48.09,42356.32,55.2,0.0855,0.00013,3.79036]
[1649474230271,48.07,42355.18,55.2,0.08528,0.00013,3.78286]
[1649474235306,48.06,42350.22,55.2,0.08455,0.00013,3.75821]
[1649474240341,48.05,42349.23,55.2,0.08436,0.00013,3.75168]
[1649474245376,48.03,42349.22,55.2,0.08428,0.00013,3.74919]
[1649474250411,48.02,42341.88,55.2,0.08326,0.00013,3.71414]
[1649474252671,48.01,42339.67,55.2,0.08288,0.00013,3.70031]
[1649474258467,48.0,42335.36,55.2,0.08226,0.00013,3.67909]
[1649474263503,47.99,42332.85,55.2,0.08189,0.00013,3.66639]
[1649474268537,47.98,42332.54,55.2,0.08181,0.00013,3.6637]
[1649474273572,47.97,42341.31,55.2,0.08291,0.00013,3.70146]
[1649474278607,47.96,42334.41,55.2,0.08196,0.00013,3.66896]
[1649474283642,47.95,42334.61,55.2,0.08195,0.00013,3.66847]
[1649474288677,47.94,42334.6,55.2,0.08191,0.00013,3.66702]
[1649474293712,47.93,42334.37,55.2,0.08184,0.00013,3.66463]
[1649474298747,47.92,42335.12,55.2,0.08189,0.00013,3.66659]
[1649474303782,47.91,42333.36,55.2,0.08162,0.00013,3.65737]
[1649474308817,47.91,42334.28,55.2,0.0817,0.00013,3.66018]
[1649474313852,47.9,42327.96,55.2,0.08079,0.00013,3.62751]
[1649474318887,47.89,42314.34,55.2,0.07902,0.00013,3.5663]
[1649474323922,47.89,42309.18,55.2,0.07835,0.00013,3.54303]
[1649474328957,47.89,42303.58,55.2,0.07764,0.00013,3.51801]
[1649474333992,47.89,42305.54,55.2,0.07788,0.00013,3.52635]
[1649474339027,47.88,42307.18,55.2,0.07807,0.00013,3.53323]
[1649474344062,47.88,42310.43,55.2,0.07847,0.00013,3.54719]
[1649474349097,47.88,42315.32,55.2,0.07907,0.00013,3.5682]
[1649474354132,47.87,42321.32,55.2,0.07982,0.00013,3.59407]
[1649474359167,47.87,42322.57,55.2,0.07995,0.00013,3.59878]
[1649474364202,47.86,42324.17,55.2,0.08013,0.00013,3.60499]
[1649474369245,47.85,42327.11,55.2,0.08048,0.00013,3.61715]
[1649474374280,47.85,42327.06,55.2,0.08039,0.00013,3.61282]
[1649474378623,47.84,42332.81,55.2,0.0811,0.00013,3.63769]
[1649474384350,47.83,42339.16,55.2,0.08189,0.00013,3.66472]
[1649474389385,47.82,42347.53,55.2,0.08294,0.00013,3.70092]
[1649474394420,47.81,42347.99,55.2,0.08296,0.00013,3.70138]
[1649474399455,47.8,42348.46,55.2,0.08297,0.00013,3.7019]
[1649474404491,47.79,42347.54,55.2,0.0828,0.00013,3.69618]
[1649474409525,47.78,42336.99,55.2,0.08138,0.00013,3.64751]
[1649474414560,47.78,42333.06,55.2,0.08084,0.00013,3.6287]
[1649474419595,47.77,42332.62,55.2,0.08075,0.00013,3.62573]
[1649474424630,47.76,42332.88,55.2,0.08075,0.00013,3.62569]
[1649474429665,47.76,42331.83,55.2,0.08059,0.00013,3.61999]
[1649474434700,47.75,42332.28,55.2,0.08055,0.00013,3.61784]
[1649474439735,47.74,42332.35,55.2,0.08053,0.00013,3.61719]
[1649474444770,47.74,42333.01,55.2,0.08059,0.00013,3.61921]
[1649474449806,47.73,42333.07,55.2,0.08057,0.00013,3.61852]
[1649474454840,47.72,42331.86,55.2,0.08038,0.00013,3.61212]
[1649474459875,47.72,42329.91,55.2,0.08011,0.00013,3.60259]
[1649474464910,47.71,42328.72,55.2,0.07993,0.00013,3.59646]
[1649474468620,47.71,42328.15,55.2,0.07984,0.00013,3.59347]
[1649474473973,47.7,42328.95,55.2,0.07992,0.00013,3.59611]
[1649474479008,47.7,42328.46,55.2,0.07984,0.00013,3.59318]
[1649474484043,47.69,42327.62,55.2,0.07971,0.00013,3.58867]
[1649474489078,47.69,42325.89,55.2,0.07946,0.00013,3.58026]
[1649474494113,47.68,42325.33,55.2,0.07931,0.00013,3.57398]
[1649474499139,47.68,42326.14,55.2,0.0794,0.00013,3.57694]
[1649474504183,47.68,42323.59,55.2,0.07905,0.00013,3.56507]
[1649474509218,47.67,42324.92,55.2,0.07921,0.00013,3.57039]
[1649474514253,47.67,42332.66,55.2,0.08018,0.00013,3.60419]
[1649474519288,47.66,42332.96,55.2,0.08019,0.00013,3.60465]
[1649474524323,47.66,42329.39,55.2,0.07971,0.00013,3.58791]
[1649474529358,47.65,42325.66,55.2,0.07921,0.00013,3.57073]
[1649474535139,47.65,42325.93,55.2,0.07923,0.00013,3.5712]
[1649474541139,47.64,42326.22,55.2,0.07924,0.00013,3.5718]
[1649474546479,47.64,42326.13,55.2,0.07922,0.00013,3.57084]
[1649474551514,47.64,42322.57,55.2,0.07868,0.00013,3.55131]
[1649474552742,47.64,42321.55,55.2,0.07855,0.00013,3.54669]
[1649474558563,47.63,42327.45,55.2,0.07928,0.00013,3.57221]
[1649474558638,47.63,42327.45,55.2,0.07928,0.00013,3.57221]
[1649474564605,47.63,42327.43,55.2,0.07926,0.00013,3.57147]
[1649474569640,47.62,42327.12,55.2,0.07921,0.00013,3.56953]
[1649474574675,47.62,42326.25,55.2,0.07908,0.00013,3.56509]
[1649474579710,47.62,42325.66,55.2,0.07899,0.00013,3.56197]
[1649474584745,47.61,42325.96,55.2,0.07901,0.00013,3.56278]
[1649474589780,47.61,42325.58,55.2,0.07895,0.00013,3.56058]
[1649474594815,47.61,42325.65,55.2,0.07894,0.00013,3.5603]
[1649474599850,47.6,42325.7,55.2,0.07893,0.00013,3.56005]
[1649474604885,47.6,42319.87,55.2,0.07818,0.00013,3.53368]
[1649474609920,47.6,42321.64,55.2,0.07839,0.00013,3.54119]
[1649474614955,47.6,42320.62,55.2,0.07819,0.00013,3.53324]
[1649474621002,47.59,42320.56,55.2,0.07817,0.00013,3.53263]
[1649474626032,47.59,42320.22,55.2,0.07812,0.00013,3.53084]
[1649474631069,47.59,42320.62,55.2,0.07816,0.00013,3.53234]
[1649474636104,47.59,42320.08,55.2,0.07809,0.00013,3.52967]
[1649474641139,47.59,42317.85,55.2,0.0778,0.00013,3.51959]
[1649474646174,47.58,42327.92,55.2,0.07907,0.00013,3.56399]
[1649474648636,47.58,42328.25,55.2,0.07911,0.00013,3.56532]
[1649474654230,47.58,42321.69,55.2,0.07826,0.00013,3.53562]
[1649474664300,47.58,42312.64,55.2,0.0771,0.00013,3.49518]
[1649474669335,47.58,42312.24,55.2,0.07705,0.00013,3.49344]
[1649474672796,47.58,42308.48,55.2,0.07652,0.00013,3.47385]
[1649474678398,47.58,42308.68,55.2,0.07655,0.00013,3.47485]
[1649474683433,47.58,42302.66,55.2,0.07581,0.00012,3.44866]
[1649474688468,47.58,42299.03,55.2,0.07537,0.00012,3.43318]
[1649474693503,47.59,42296.36,55.2,0.07506,0.00012,3.42203]
[1649474698538,47.59,42297.08,55.2,0.07516,0.00012,3.42571]
[1649474703573,47.59,42296.03,55.2,0.07505,0.00012,3.42167]
[1649474708613,47.6,42289.92,55.2,0.07432,0.00012,3.39569]
[1649474718683,47.61,42286.55,55.2,0.07395,0.00012,3.38267]
[1649474723718,47.61,42286.03,55.2,0.07391,0.00012,3.38128]
[1649474733788,47.63,42283.0,55.2,0.07354,0.00012,3.36693]
[1649474748893,47.64,42283.66,55.2,0.07369,0.00012,3.37221]
[1649474753928,47.65,42279.29,55.2,0.07318,0.00012,3.35426]
[1649474758963,47.66,42278.9,55.2,0.07317,0.00012,3.35363]
[1649474763998,47.66,42278.87,55.2,0.07319,0.00012,3.35453]
[1649474769033,47.67,42276.53,55.2,0.07295,0.00012,3.34571]
[1649474774068,47.68,42274.05,55.2,0.07268,0.00012,3.33617]
[1649474779103,47.69,42265.16,55.2,0.07166,0.00012,3.29941]
[1649474784138,47.7,42263.47,55.2,0.0715,0.00012,3.29365]
[1649474789173,47.71,42263.68,55.2,0.07156,0.00012,3.296]
[1649474794208,47.72,42265.43,55.2,0.07175,0.00012,3.30175]
[1649474799243,47.72,42268.62,55.2,0.07217,0.00012,3.31674]
[1649474800872,47.73,42268.86,55.2,0.0722,0.00012,3.31803]
[1649474800966,47.73,42268.86,55.2,0.0722,0.00012,3.31803]
[1649474801065,47.73,42268.86,55.2,0.0722,0.00012,3.31803]
[1649474801301,47.73,42268.95,55.2,0.07222,0.00012,3.31867]
[1649474817369,47.74,42283.77,55.2,0.07408,0.00012,3.38502]
[1649474822404,47.75,42283.51,55.2,0.07407,0.00012,3.38468]
[1649474827439,47.76,42269.15,55.2,0.07237,0.00012,3.32395]
[1649474832475,47.77,42267.06,55.2,0.07216,0.00012,3.31627]
[1649474837512,47.77,42272.1,55.2,0.0728,0.00012,3.33912]
[1649474842547,47.78,42266.3,55.2,0.07214,0.00012,3.31556]
[1649474847582,47.79,42266.88,55.2,0.07224,0.00012,3.31929]
[1649474853139,47.8,42266.97,55.2,0.07224,0.00012,3.31807]
[1649474858659,47.81,42266.45,55.2,0.07221,0.00012,3.3171]
[1649474863694,47.82,42264.12,55.2,0.07197,0.00012,3.30838]
[1649474867579,47.82,42264.01,55.2,0.07198,0.00012,3.30871]
[1649474867691,47.82,42264.01,55.2,0.07198,0.00012,3.30871]
[1649474867782,47.82,42263.8,55.2,0.07196,0.00012,3.30806]
[1649474868016,47.82,42263.8,55.2,0.07196,0.00012,3.30806]
[1649474874773,47.84,42264.3,55.2,0.07207,0.00012,3.31201]
[1649474879811,47.84,42259.08,55.2,0.07149,0.00012,3.29108]
[1649474884846,47.85,42263.22,55.2,0.07202,0.00012,3.31008]
[1649474888068,47.86,42265.52,55.2,0.07231,0.00012,3.32066]
[1649474888120,47.86,42265.52,55.2,0.07231,0.00012,3.32066]
[1649474894917,47.87,42264.95,55.2,0.07229,0.00012,3.31995]
[1649474894930,47.87,42264.95,55.2,0.07229,0.00012,3.31995]
[1649474901141,47.88,42272.85,55.2,0.07327,0.00012,3.35491]
[1649474907001,47.88,42274.37,55.2,0.07349,0.00012,3.36253]
[1649474912036,47.89,42278.7,55.2,0.07397,0.00012,3.37889]
[1649474917071,47.9,42277.92,55.2,0.0739,0.00012,3.37632]
[1649474919290,47.9,42284.03,55.2,0.07465,0.00012,3.40291]
[1649474919477,47.9,42284.03,55.2,0.07465,0.00012,3.40291]
[1649474927141,47.9,42309.09,55.2,0.07775,0.00013,3.51211]
[1649474932176,47.89,42313.67,55.2,0.07832,0.00013,3.5319]
[1649474937211,47.89,42312.43,55.2,0.07815,0.00013,3.52604]
[1649474942246,47.89,42325.61,55.2,0.07981,0.00013,3.58361]
[1649474947281,47.88,42324.4,55.2,0.07963,0.00013,3.57747]
[1649474952316,47.87,42339.12,55.2,0.0815,0.00013,3.64217]
[1649474957351,47.87,42341.59,55.2,0.08179,0.00013,3.65194]
[1649474962386,47.86,42342.85,55.2,0.08191,0.00013,3.65632]
[1649474967421,47.85,42349.91,55.2,0.0828,0.00013,3.68661]
[1649474972456,47.84,42347.56,55.2,0.08238,0.00013,3.67139]
[1649474972897,47.84,42347.56,55.2,0.08238,0.00013,3.67139]
[1649474978498,47.83,42348.95,55.2,0.08251,0.00013,3.67593]
[1649474983533,47.82,42349.13,55.2,0.0825,0.00013,3.6753]
[1649474988568,47.81,42347.81,55.2,0.08228,0.00013,3.66793]
[1649474993603,47.8,42349.29,55.2,0.08243,0.00013,3.67322]
[1649474998638,47.79,42344.97,55.2,0.08182,0.00013,3.65239]
[1649475003673,47.78,42335.85,55.2,0.08061,0.00013,3.61054]
[1649475008633,47.78,42335.45,55.2,0.08053,0.00013,3.60802]
[1649475013743,47.77,42334.97,55.2,0.08044,0.00013,3.60475]
[1649475018778,47.76,42335.09,55.2,0.08043,0.00013,3.60442]
[1649475023813,47.76,42340.75,55.2,0.08113,0.00013,3.62866]
[1649475028848,47.75,42347.03,55.2,0.08192,0.00013,3.65572]
[1649475032929,47.74,42347.4,55.2,0.08187,0.00013,3.6532]
[1649475038918,47.73,42341.64,55.2,0.08108,0.00013,3.62599]
[1649475043956,47.73,42343.83,55.2,0.08134,0.00013,3.63479]
[1649475048991,47.72,42345.12,55.2,0.08147,0.00013,3.63945]
[1649475054026,47.71,42344.87,55.2,0.0814,0.00013,3.63713]
[1649475059061,47.71,42345.34,55.2,0.08143,0.00013,3.63816]
[1649475064096,47.7,42347.05,55.2,0.08162,0.00013,3.64473]
[1649475069131,47.69,42345.88,55.2,0.08144,0.00013,3.63833]
[1649475074166,47.68,42344.56,55.2,0.08123,0.00013,3.63133]
[1649475079201,47.68,42346.13,55.2,0.0814,0.00013,3.63729]
[1649475084236,47.67,42347.43,55.2,0.08154,0.00013,3.64199]
[1649475089271,47.66,42348.6,55.2,0.08166,0.00013,3.6461]
[1649475094306,47.65,42350.65,55.2,0.08183,0.00013,3.65099]
[1649475099341,47.65,42350.49,55.2,0.08178,0.00013,3.64909]
[1649475104376,47.64,42351.05,55.2,0.08181,0.00013,3.65041]
[1649475109411,47.63,42351.14,55.2,0.08179,0.00013,3.64962]
[1649475114447,47.62,42349.65,55.2,0.08155,0.00013,3.64156]
[1649475119481,47.61,42346.38,55.2,0.08109,0.00013,3.62578]
[1649475124516,47.61,42341.63,55.2,0.08045,0.00013,3.60352]
[1649475128629,47.6,42338.58,55.2,0.08003,0.00013,3.58928]
[1649475134586,47.6,42348.63,55.2,0.08131,0.00013,3.63336]
[1649475139621,47.59,42347.47,55.2,0.08113,0.00013,3.62708]
[1649475144656,47.58,42348.11,55.2,0.08118,0.00013,3.62897]
[1649475149691,47.58,42348.13,55.2,0.08116,0.00013,3.62808]
[1649475152965,47.57,42347.56,55.2,0.081,0.00013,3.62174]
[1649475158754,47.57,42345.47,55.2,0.0807,0.00013,3.61124]
[1649475163790,47.56,42342.94,55.2,0.08034,0.00013,3.59909]
[1649475168825,47.56,42345.83,55.2,0.0807,0.00013,3.61123]
[1649475173860,47.55,42348.23,55.2,0.08098,0.00013,3.62109]
[1649475179902,47.54,42348.71,55.2,0.08101,0.00013,3.62215]
[1649475184937,47.54,42348.79,55.2,0.08099,0.00013,3.62154]
[1649475189972,47.53,42348.08,55.2,0.08087,0.00013,3.61744]
[1649475195007,47.52,42351.03,55.2,0.08123,0.00013,3.62978]
[1649475200042,47.52,42354.06,55.2,0.0816,0.00013,3.64238]
[1649475205077,47.51,42354.22,55.2,0.08159,0.00013,3.64198]
[1649475210112,47.5,42355.33,55.2,0.0817,0.00013,3.64592]
[1649475215147,47.49,42355.17,55.2,0.08159,0.00013,3.64095]
[1649475220182,47.49,42356.45,55.2,0.08172,0.00013,3.64566]
[1649475226224,47.48,42355.68,55.2,0.08158,0.00013,3.6409]
[1649475231259,47.47,42356.75,55.2,0.08169,0.00013,3.64464]
[1649475236294,47.47,42356.31,55.2,0.0816,0.00013,3.64158]
[1649475241329,47.46,42368.65,55.2,0.0832,0.00013,3.69626]
[1649475246364,47.45,42366.16,55.2,0.08282,0.00013,3.68347]
[1649475252139,47.44,42366.21,55.2,0.08278,0.00013,3.68209]
[1649475262476,47.42,42365.91,55.2,0.08266,0.00013,3.67804]
[1649475267511,47.41,42366.97,55.2,0.08276,0.00013,3.68153]
[1649475272546,47.4,42366.86,55.2,0.08265,0.00013,3.67651]
[1649475277581,47.39,42367.26,55.2,0.08266,0.00013,3.67706]
[1649475282616,47.38,42365.3,55.2,0.08236,0.00013,3.66672]
[1649475287651,47.38,42367.0,55.2,0.08255,0.00013,3.67319]
[1649475292688,47.37,42367.26,55.2,0.08254,0.00013,3.67314]
[1649475297721,47.36,42368.21,55.2,0.08263,0.00013,3.67618]
[1649475302756,47.35,42367.99,55.2,0.08257,0.00013,3.67392]
[1649475307791,47.34,42375.49,55.2,0.08353,0.00013,3.70662]
[1649475312826,47.33,42376.77,55.2,0.08365,0.00013,3.71101]
[1649475317861,47.32,42383.82,55.2,0.08455,0.00014,3.74159]
[1649475322896,47.31,42382.86,55.2,0.08437,0.00014,3.73549]
[1649475327931,47.3,42384.71,55.2,0.08457,0.00014,3.74228]
[1649475332966,47.29,42384.55,55.2,0.08444,0.00014,3.73662]
[1649475338001,47.27,42387.19,55.2,0.08474,0.00014,3.74705]
[1649475343036,47.26,42393.28,55.2,0.08552,0.00014,3.77329]
[1649475348071,47.25,42399.18,55.2,0.08627,0.00014,3.79852]
[1649475353106,47.24,42404.0,55.2,0.08687,0.00014,3.81868]
[1649475358142,47.22,42404.72,55.2,0.0869,0.00014,3.81978]
[1649475363176,47.21,42407.48,55.2,0.08721,0.00014,3.8303]
[1649475368211,47.19,42395.38,55.2,0.08548,0.00014,3.77213]
[1649475373246,47.18,42396.63,55.2,0.08559,0.00014,3.77596]
[1649475384139,47.15,42400.48,55.2,0.08599,0.00014,3.78931]
[1649475389358,47.14,42404.43,55.2,0.08647,0.00014,3.80553]
[1649475394393,47.12,42395.3,55.2,0.08508,0.00014,3.758]
[1649475399428,47.11,42396.12,55.2,0.08514,0.00014,3.76]
[1649475404463,47.1,42405.67,55.2,0.0864,0.00014,3.80232]
[1649475409498,47.08,42406.69,55.2,0.08648,0.00014,3.80497]
[1649475414533,47.07,42408.64,55.2,0.08668,0.00014,3.81191]
[1649475419568,47.06,42408.84,55.2,0.08665,0.00014,3.81068]
[1649475424603,47.04,42407.72,55.2,0.08643,0.00014,3.80336]
[1649475429638,47.03,42407.69,55.2,0.08636,0.00014,3.80113]
[1649475434673,47.02,42399.8,55.2,0.08521,0.00014,3.76255]
[1649475439708,47.01,42398.51,55.2,0.08498,0.00014,3.75489]
[1649475444743,46.99,42398.34,55.2,0.08491,0.00014,3.7524]
[1649475449778,46.98,42397.8,55.2,0.08478,0.00014,3.74822]
[1649475454813,46.97,42398.03,55.2,0.08469,0.00014,3.74411]
[1649475460855,46.96,42399.52,55.2,0.08484,0.00014,3.749]
[1649475465890,46.95,42402.75,55.2,0.08523,0.00014,3.7623]
[1649475471139,46.94,42403.82,55.2,0.08532,0.00014,3.76548]
[1649475476967,46.92,42403.8,55.2,0.08526,0.00014,3.76332]
[1649475482002,46.91,42406.08,55.2,0.08552,0.00014,3.7721]
[1649475487037,46.9,42403.61,55.2,0.08512,0.00014,3.75891]
[1649475492072,46.89,42401.28,55.2,0.08475,0.00014,3.7464]
[1649475497107,46.88,42398.16,55.2,0.08428,0.00014,3.7305]
[1649475502142,46.87,42395.76,55.2,0.08391,0.00014,3.71792]
[1649475507177,46.86,42395.28,55.2,0.0838,0.00014,3.71436]
[1649475513138,46.85,42394.17,55.2,0.08354,0.00014,3.70441]
[1649475518254,46.84,42393.21,55.2,0.08337,0.00014,3.69872]
[1649475523289,46.83,42389.56,55.2,0.08284,0.00014,3.6807]
[1649475528324,46.83,42389.95,55.2,0.08286,0.00014,3.68142]
[1649475533359,46.82,42391.71,55.2,0.08307,0.00014,3.68836]
[1649475538395,46.81,42391.45,55.2,0.083,0.00014,3.68602]
[1649475543429,46.8,42388.77,55.2,0.0826,0.00013,3.67259]
[1649475548464,46.8,42391.31,55.2,0.08291,0.00014,3.68321]
[1649475553499,46.79,42386.05,55.2,0.08217,0.00013,3.65799]
[1649475563569,46.78,42384.68,55.2,0.08194,0.00013,3.64996]
[1649475568604,46.77,42381.43,55.2,0.08148,0.00013,3.63428]
[1649475573639,46.77,42381.95,55.2,0.08146,0.00013,3.63279]
[1649475578675,46.77,42379.79,55.2,0.08116,0.00013,3.62219]
[1649475583709,46.76,42380.19,55.2,0.08119,0.00013,3.62338]
[1649475588744,46.76,42380.34,55.2,0.08119,0.00013,3.62337]
[1649475593779,46.75,42380.03,55.2,0.08113,0.00013,3.62132]
[1649475598814,46.75,42384.54,55.2,0.08171,0.00013,3.64126]
[1649475603849,46.74,42383.13,55.2,0.0815,0.00013,3.63403]
[1649475608884,46.74,42381.04,55.2,0.0812,0.00013,3.62375]
[1649475613920,46.74,42377.42,55.2,0.0807,0.00013,3.60663]
[1649475618954,46.73,42376.84,55.2,0.08061,0.00013,3.60345]
[1649475623989,46.73,42380.52,55.2,0.08108,0.00013,3.61967]
[1649475629024,46.72,42379.24,55.2,0.08089,0.00013,3.61321]
[1649475634059,46.72,42380.13,55.2,0.08093,0.00013,3.61349]
[1649475639094,46.72,42380.15,55.2,0.08091,0.00013,3.61303]
[1649475644129,46.71,42379.96,55.2,0.08087,0.00013,3.61159]
[1649475649164,46.71,42379.42,55.2,0.08078,0.00013,3.60858]
[1649475654199,46.71,42379.43,55.2,0.08077,0.00013,3.6081]
[1649475659236,46.7,42380.02,55.2,0.08083,0.00013,3.61024]
[1649475664269,46.7,42380.07,55.2,0.08082,0.00013,3.60993]
[1649475669304,46.69,42379.36,55.2,0.08071,0.00013,3.60615]
[1649475674339,46.69,42379.09,55.2,0.08066,0.00013,3.60439]
[1649475679374,46.69,42379.23,55.2,0.08066,0.00013,3.60452]
[1649475684409,46.69,42378.66,55.2,0.08057,0.00013,3.60141]
[1649475689444,46.68,42378.77,55.2,0.08057,0.00013,3.60143]
[1649475694479,46.68,42378.28,55.2,0.08043,0.00013,3.59558]
[1649475699514,46.68,42375.62,55.2,0.08007,0.00013,3.58308]
[1649475704549,46.68,42372.82,55.2,0.07969,0.00013,3.57005]
[1649475709585,46.67,42373.16,55.2,0.07973,0.00013,3.57136]
[1649475714622,46.67,42370.42,55.2,0.07936,0.00013,3.5587]
[1649475719687,46.67,42372.15,55.2,0.07959,0.00013,3.56637]
[1649475724722,46.67,42369.44,55.2,0.07922,0.00013,3.55389]
[1649475729757,46.67,42369.3,55.2,0.0792,0.00013,3.55315]
[1649475734792,46.67,42367.51,55.2,0.07896,0.00013,3.54491]
[1649475739827,46.67,42369.32,55.2,0.0792,0.00013,3.55304]
[1649475744863,46.67,42375.04,55.2,0.07995,0.00013,3.57889]
[1649475749897,46.66,42375.3,55.2,0.07997,0.00013,3.57974]
[1649475754932,46.66,42374.98,55.2,0.07986,0.00013,3.57483]
[1649475761981,46.66,42375.51,55.2,0.07992,0.00013,3.57681]
[1649475767016,46.66,42375.37,55.2,0.07989,0.00013,3.57589]
[1649475773058,46.66,42374.81,55.2,0.07981,0.00013,3.57301]
[1649475778094,46.65,42375.1,55.2,0.07984,0.00013,3.57407]
[1649475783128,46.65,42375.81,55.2,0.07992,0.00013,3.57703]
[1649475788163,46.65,42377.42,55.2,0.08012,0.00013,3.584]
[1649475793198,46.65,42377.33,55.2,0.0801,0.00013,3.58328]
[1649475798233,46.65,42376.86,55.2,0.08003,0.00013,3.58082]
[1649475803269,46.64,42375.8,55.2,0.07988,0.00013,3.57566]
[1649475808303,46.64,42376.68,55.2,0.07999,0.00013,3.57936]
[1649475814345,46.64,42376.46,55.2,0.07989,0.00013,3.57486]
[1649475819380,46.64,42376.41,55.2,0.07987,0.00013,3.57438]
[1649475824415,46.64,42371.64,55.2,0.07924,0.00013,3.55251]
[1649475829451,46.64,42370.3,55.2,0.07906,0.00013,3.54633]
[1649475834485,46.64,42365.4,55.2,0.07842,0.00013,3.52418]
[1649475839520,46.64,42364.9,55.2,0.07836,0.00013,3.52204]
[1649475844555,46.64,42364.03,55.2,0.07825,0.00013,3.51827]
[1649475849590,46.64,42366.5,55.2,0.07858,0.00013,3.5295]
[1649475854625,46.64,42364.12,55.2,0.07827,0.00013,3.51884]
[1649475859660,46.64,42365.42,55.2,0.07844,0.00013,3.52483]
[1649475864695,46.64,42365.28,55.2,0.07843,0.00013,3.52434]
[1649475869730,46.64,42364.89,55.2,0.07838,0.00013,3.52267]
[1649475874765,46.64,42365.38,55.2,0.07838,0.00013,3.52184]
[1649475879800,46.64,42365.02,55.2,0.07834,0.00013,3.52036]
[1649475884835,46.64,42365.46,55.2,0.0784,0.00013,3.52248]
[1649475889870,46.65,42365.84,55.2,0.07846,0.00013,3.5243]
[1649475894905,46.65,42365.25,55.2,0.07838,0.00013,3.52175]
[1649475899940,46.65,42365.43,55.2,0.07841,0.00013,3.52269]
[1649475904975,46.65,42350.27,55.2,0.07646,0.00013,3.45491]
[1649475907923,46.65,42351.23,55.2,0.07659,0.00013,3.45945]
[1649475913031,46.66,42348.3,55.2,0.07624,0.00013,3.44702]
[1649475918066,46.66,42345.3,55.2,0.07588,0.00013,3.43435]
[1649475923101,46.67,42344.99,55.2,0.07586,0.00013,3.43375]
[1649475928136,46.67,42344.7,55.2,0.07585,0.00013,3.4332]
[1649475933139,46.68,42345.05,55.2,0.07585,0.00013,3.43242]
[1649475938206,46.68,42345.22,55.2,0.0759,0.00013,3.43395]
[1649475943241,46.69,42354.36,55.2,0.07708,0.00013,3.47544]
[1649475948276,46.69,42361.55,55.2,0.07802,0.00013,3.50815]
[1649475953311,46.69,42369.4,55.2,0.07905,0.00013,3.54372]
[1649475958349,46.69,42373.06,55.2,0.07952,0.00013,3.56017]
[1649475962877,46.69,42373.1,55.2,0.07953,0.00013,3.56022]
[1649475968416,46.68,42387.87,55.2,0.08147,0.00013,3.62708]
[1649475973451,46.68,42394.83,55.2,0.08239,0.00014,3.65831]
[1649475978487,46.67,42408.53,55.2,0.08422,0.00014,3.72058]
[1649475983521,46.66,42406.87,55.2,0.08395,0.00014,3.71148]
[1649475988556,46.65,42409.57,55.2,0.08428,0.00014,3.72266]
[1649475993591,46.64,42409.08,55.2,0.08411,0.00014,3.71582]
[1649475998626,46.63,42408.12,55.2,0.08394,0.00014,3.71006]
[1649476003661,46.63,42405.42,55.2,0.08353,0.00014,3.69634]
[1649476008696,46.62,42406.27,55.2,0.08361,0.00014,3.69914]
[1649476013731,46.61,42405.55,55.2,0.08348,0.00014,3.6946]
[1649476020139,46.6,42405.33,55.2,0.08341,0.00014,3.69222]
[1649476025815,46.59,42405.32,55.2,0.08336,0.00014,3.69079]
[1649476030850,46.59,42406.04,55.2,0.08343,0.00014,3.69302]
[1649476035885,46.58,42406.14,55.2,0.08341,0.00014,3.69236]
[1649476040920,46.57,42405.78,55.2,0.08333,0.00014,3.68957]
[1649476045960,46.56,42405.96,55.2,0.08332,0.00014,3.68934]
[1649476050995,46.56,42404.82,55.2,0.08313,0.00014,3.68296]
[1649476056030,46.55,42405.34,55.2,0.08311,0.00014,3.68114]
[1649476061065,46.54,42406.26,55.2,0.0832,0.00014,3.68433]
[1649476066100,46.54,42406.29,55.2,0.08317,0.00014,3.68345]
[1649476071135,46.53,42405.91,55.2,0.08309,0.00014,3.68065]
[1649476076170,46.52,42407.06,55.2,0.08322,0.00014,3.68496]
[1649476081205,46.52,42406.18,55.2,0.08307,0.00014,3.67983]
[1649476086240,46.51,42405.83,55.2,0.08299,0.00014,3.67721]
[1649476091275,46.5,42406.09,55.2,0.08299,0.00014,3.67745]
[1649476096310,46.5,42405.83,55.2,0.08293,0.00014,3.67529]
[1649476101349,46.49,42406.48,55.2,0.08299,0.00014,3.67731]
[1649476106384,46.49,42406.64,55.2,0.08298,0.00014,3.67706]
[1649476111419,46.48,42407.04,55.2,0.08294,0.00014,3.67475]
[1649476116454,46.47,42407.91,55.2,0.08303,0.00014,3.67784]
[1649476121489,46.47,42409.22,55.2,0.08318,0.00014,3.68291]
[1649476126524,46.46,42407.97,55.2,0.08298,0.00014,3.67592]
[1649476131559,46.45,42409.18,55.2,0.08311,0.00014,3.68056]
[1649476136594,46.45,42409.46,55.2,0.08312,0.00014,3.68086]
[1649476141629,46.44,42409.59,55.2,0.08311,0.00014,3.68046]
[1649476146664,46.43,42412.78,55.2,0.08351,0.00014,3.69428]
[1649476151699,46.43,42413.5,55.2,0.08358,0.00014,3.6965]
[1649476156735,46.42,42413.64,55.2,0.08357,0.00014,3.69607]
[1649476162777,46.41,42414.41,55.2,0.08363,0.00014,3.69837]
[1649476167812,46.4,42411.01,55.2,0.08313,0.00014,3.68142]
[1649476172847,46.4,42411.08,55.2,0.08305,0.00014,3.6776]
[1649476178889,46.39,42410.71,55.2,0.08297,0.00014,3.67476]
[1649476183924,46.38,42411.56,55.2,0.08305,0.00014,3.67777]
[1649476188959,46.38,42411.2,55.2,0.08298,0.00014,3.67516]
[1649476193994,46.37,42412.05,55.2,0.08307,0.00014,3.67817]
[1649476199029,46.37,42412.41,55.2,0.08309,0.00014,3.67889]
[1649476205071,46.36,42412.45,55.2,0.08306,0.00014,3.67797]
[1649476210106,46.35,42409.87,55.2,0.08268,0.00014,3.6651]
[1649476215139,46.35,42409.26,55.2,0.08257,0.00014,3.66142]
[1649476221141,46.34,42410.83,55.2,0.08275,0.00014,3.66771]
[1649476226225,46.34,42410.03,55.2,0.08262,0.00014,3.6632]
[1649476231261,46.33,42411.87,55.2,0.08278,0.00014,3.66769]
[1649476236295,46.32,42417.26,55.2,0.0835,0.00014,3.69188]
[1649476242138,46.32,42421.01,55.2,0.08397,0.00014,3.70804]
[1649476247376,46.31,42423.13,55.2,0.08423,0.00014,3.71677]
[1649476252407,46.3,42425.29,55.2,0.08449,0.00014,3.72566]
[1649476258449,46.29,42425.15,55.2,0.08443,0.00014,3.72347]
[1649476263487,46.28,42425.0,55.2,0.08437,0.00014,3.72155]
[1649476268520,46.27,42424.93,55.2,0.08432,0.00014,3.72]
[1649476273555,46.27,42424.23,55.2,0.08419,0.00014,3.71553]
[1649476278590,46.26,42424.09,55.2,0.08414,0.00014,3.71374]
[1649476283625,46.25,42423.66,55.2,0.08404,0.00014,3.71055]
[1649476288660,46.24,42424.47,55.2,0.08412,0.00014,3.71318]
[1649476293695,46.24,42424.87,55.2,0.08408,0.00014,3.71067]
[1649476298730,46.23,42424.74,55.2,0.08402,0.00014,3.70872]
[1649476303765,46.22,42424.22,55.2,0.08391,0.00014,3.70519]
[1649476308800,46.21,42424.34,55.2,0.0839,0.00014,3.70468]
[1649476313835,46.21,42425.55,55.2,0.08403,0.00014,3.7093]
[1649476318870,46.2,42425.01,55.2,0.08392,0.00014,3.70565]
[1649476323905,46.19,42428.32,55.2,0.08435,0.00014,3.72002]
[1649476328940,46.19,42427.77,55.2,0.08424,0.00014,3.71627]
[1649476333975,46.18,42427.93,55.2,0.08423,0.00014,3.7159]
[1649476339010,46.17,42427.64,55.2,0.08415,0.00014,3.71337]
[1649476344045,46.16,42428.06,55.2,0.08417,0.00014,3.71421]
[1649476349080,46.16,42428.02,55.2,0.08414,0.00014,3.71294]
[1649476354116,46.15,42428.03,55.2,0.08404,0.00014,3.70865]
[1649476359139,46.14,42431.03,55.2,0.08442,0.00014,3.72162]
[1649476364185,46.13,42440.94,55.2,0.08578,0.00014,3.76709]
[1649476369220,46.12,42442.31,55.2,0.08592,0.00014,3.77206]
[1649476374255,46.11,42442.52,55.2,0.08591,0.00014,3.77153]
[1649476379290,46.1,42442.92,55.2,0.08592,0.00014,3.77189]
[1649476384327,46.09,42437.8,55.2,0.08515,0.00014,3.74624]
[1649476389362,46.09,42435.92,55.2,0.08485,0.00014,3.73615]
[1649476394397,46.08,42436.05,55.2,0.08483,0.00014,3.73551]
[1649476399432,46.07,42436.28,55.2,0.08482,0.00014,3.73532]
[1649476404467,46.06,42435.7,55.2,0.08471,0.00014,3.73134]
[1649476409502,46.06,42435.83,55.2,0.08469,0.00014,3.73076]
[1649476414537,46.05,42436.22,55.2,0.08464,0.00014,3.72816]
[1649476419572,46.04,42436.18,55.2,0.0846,0.00014,3.72681]
[1649476424607,46.03,42436.45,55.2,0.0846,0.00014,3.7269]
[1649476429642,46.03,42435.64,55.2,0.08445,0.00014,3.72191]
[1649476434677,46.02,42436.69,55.2,0.08457,0.00014,3.72575]
[1649476439712,46.01,42435.74,55.2,0.0844,0.00014,3.72009]
[1649476444747,46.0,42434.59,55.2,0.08421,0.00014,3.71369]
[1649476449782,46.0,42433.27,55.2,0.08399,0.00014,3.70644]
[1649476454817,45.99,42432.01,55.2,0.08379,0.00014,3.69953]
[1649476464887,45.98,42438.3,55.2,0.08461,0.00014,3.72717]
[1649476469922,45.97,42438.77,55.2,0.08463,0.00014,3.72801]
[1649476476138,45.96,42437.66,55.2,0.08437,0.00014,3.71821]
[1649476482006,45.95,42436.98,55.2,0.08424,0.00014,3.71374]
[1649476487041,45.95,42437.1,55.2,0.08422,0.00014,3.71325]
[1649476492076,45.94,42436.66,55.2,0.08413,0.00014,3.71011]
[1649476497111,45.93,42434.73,55.2,0.08383,0.00014,3.70005]
[1649476502146,45.93,42434.32,55.2,0.08374,0.00014,3.69721]
[1649476507181,45.92,42430.83,55.2,0.08323,0.00014,3.67993]
[1649476512216,45.92,42425.5,55.2,0.08248,0.00014,3.65424]
[1649476517251,45.91,42421.21,55.2,0.08187,0.00014,3.63361]
[1649476522286,45.91,42405.38,55.2,0.07971,0.00013,3.55979]
[1649476527321,45.91,42399.61,55.2,0.07895,0.00013,3.53342]
[1649476532356,45.92,42401.4,55.2,0.07913,0.00013,3.53875]
[1649476537391,45.92,42398.69,55.2,0.07878,0.00013,3.5266]
[1649476542426,45.92,42396.92,55.2,0.07856,0.00013,3.51884]
[1649476547461,45.92,42397.7,55.2,0.07867,0.00013,3.52281]
[1649476552496,45.93,42397.5,55.2,0.07866,0.00013,3.52228]
[1649476557531,45.93,42396.14,55.2,0.07849,0.00013,3.51641]
[1649476563139,45.93,42396.6,55.2,0.07856,0.00013,3.51902]
[1649476568608,45.93,42398.89,55.2,0.07888,0.00013,3.52989]
[1649476573643,45.93,42407.86,55.2,0.08008,0.00013,3.5714]
[1649476578679,45.93,42409.66,55.2,0.08032,0.00014,3.57969]
[1649476583713,45.93,42418.02,55.2,0.08145,0.00014,3.61828]
[1649476589755,45.93,42420.2,55.2,0.08174,0.00014,3.62801]
[1649476594790,45.93,42418.94,55.2,0.08149,0.00014,3.61857]
[1649476599825,45.92,42418.16,55.2,0.08137,0.00014,3.61463]
[1649476604860,45.92,42418.08,55.2,0.08135,0.00014,3.61394]
[1649476609895,45.92,42414.79,55.2,0.0809,0.00014,3.59838]
[1649476614930,45.92,42409.13,55.2,0.08013,0.00014,3.57207]
[1649476619965,45.92,42411.11,55.2,0.0804,0.00014,3.58127]
[1649476625000,45.92,42411.81,55.2,0.08049,0.00014,3.58445]
[1649476630035,45.92,42411.6,55.2,0.08046,0.00014,3.58336]
[1649476635070,45.92,42410.85,55.2,0.08036,0.00014,3.5798]
[1649476640105,45.92,42410.17,55.2,0.08026,0.00014,3.57662]
[1649476645140,45.92,42407.02,55.2,0.07984,0.00013,3.56208]
[1649476650175,45.92,42401.65,55.2,0.07912,0.00013,3.53742]
[1649476655210,45.92,42399.13,55.2,0.07873,0.00013,3.52296]
[1649476660245,45.93,42399.43,55.2,0.07878,0.00013,3.5247]
[1649476665280,45.93,42399.44,55.2,0.0788,0.00013,3.5251]
[1649476670315,45.93,42398.97,55.2,0.07874,0.00013,3.52329]
[1649476675350,45.93,42398.69,55.2,0.07872,0.00013,3.52234]
[1649476680385,45.93,42398.32,55.2,0.07868,0.00013,3.52102]
[1649476685420,45.94,42400.65,55.2,0.079,0.00013,3.53213]
[1649476690455,45.94,42405.19,55.2,0.07961,0.00013,3.55324]
[1649476695490,45.94,42405.45,55.2,0.07965,0.00013,3.55454]
[1649476700525,45.94,42406.12,55.2,0.07975,0.00013,3.55778]
[1649476705560,45.94,42406.11,55.2,0.07975,0.00013,3.55785]
[1649476710595,45.94,42411.87,55.2,0.08053,0.00014,3.58458]
[1649476715630,45.94,42412.09,55.2,0.08049,0.00014,3.58233]
[1649476720671,45.94,42412.1,55.2,0.08049,0.00014,3.5823]
[1649476725706,45.94,42412.15,55.2,0.08049,0.00014,3.58243]
[1649476730741,45.94,42412.08,55.2,0.08048,0.00014,3.58202]
[1649476735777,45.94,42410.39,55.2,0.08025,0.00014,3.57416]
[1649476740811,45.94,42410.47,55.2,0.08026,0.00014,3.57452]
[1649476745846,45.94,42410.74,55.2,0.0803,0.00014,3.57572]
[1649476750881,45.94,42398.8,55.2,0.0787,0.00013,3.52088]
[1649476755916,45.94,42397.52,55.2,0.07855,0.00013,3.51541]
[1649476760951,45.94,42397.39,55.2,0.07854,0.00013,3.51523]
[1649476765986,45.95,42398.6,55.2,0.07871,0.00013,3.52117]
[1649476771021,45.95,42397.37,55.2,0.0785,0.00013,3.51277]
[1649476776056,45.95,42395.89,55.2,0.07832,0.00013,3.50643]
[1649476781091,45.96,42397.77,55.2,0.07858,0.00013,3.51548]
[1649476786126,45.96,42397.14,55.2,0.07851,0.00013,3.51302]
[1649476791139,45.96,42397.26,55.2,0.07853,0.00013,3.51396]
[1649476797138,45.96,42396.04,55.2,0.07839,0.00013,3.5089]
[1649476802238,45.97,42396.69,55.2,0.07849,0.00013,3.51232]
[1649476807273,45.97,42406.5,55.2,0.07981,0.00013,3.55793]
[1649476812308,45.97,42410.98,55.2,0.08042,0.00014,3.57866]
[1649476817344,45.97,42412.26,55.2,0.08059,0.00014,3.58449]
[1649476822379,45.97,42410.6,55.2,0.08036,0.00014,3.57671]
[1649476827414,45.97,42409.22,55.2,0.08017,0.00014,3.57029]
[1649476832449,45.97,42410.01,55.2,0.08022,0.00014,3.57077]
[1649476837484,45.97,42411.09,55.2,0.08036,0.00014,3.57574]
[1649476842519,45.97,42411.5,55.2,0.08041,0.00014,3.57755]
[1649476847554,45.97,42411.75,55.2,0.08045,0.00014,3.57865]
[1649476852589,45.97,42416.74,55.2,0.08112,0.00014,3.60167]
[1649476857624,45.97,42413.71,55.2,0.0807,0.00014,3.58742]
[1649476862659,45.96,42414.21,55.2,0.08077,0.00014,3.5896]
[1649476867694,45.96,42411.13,55.2,0.08034,0.00014,3.57517]
[1649476873736,45.96,42411.09,55.2,0.08034,0.00014,3.57496]
[1649476878771,45.96,42414.63,55.2,0.08082,0.00014,3.59133]
[1649476883806,45.96,42424.98,55.2,0.08222,0.00014,3.63904]
[1649476888844,45.96,42410.91,55.2,0.08029,0.00014,3.57333]
[1649476893879,45.96,42411.85,55.2,0.08035,0.00014,3.57443]
[1649476898914,45.96,42410.45,55.2,0.08016,0.00014,3.56796]
[1649476903949,45.96,42414.79,55.2,0.08075,0.00014,3.58808]
[1649476908984,45.96,42411.33,55.2,0.08028,0.00014,3.57193]
[1649476914019,45.96,42411.69,55.2,0.08033,0.00014,3.57356]
[1649476919054,45.96,42410.55,55.2,0.08017,0.00014,3.56827]
[1649476924089,45.96,42410.49,55.2,0.08016,0.00014,3.56802]
[1649476929139,45.96,42410.01,55.2,0.0801,0.00014,3.56582]
[1649476934159,45.96,42407.01,55.2,0.0797,0.00013,3.55196]
[1649476939194,45.96,42393.93,55.2,0.07796,0.00013,3.49203]
[1649476944229,45.96,42392.62,55.2,0.0778,0.00013,3.48665]
[1649476949264,45.97,42392.31,55.2,0.07778,0.00013,3.48586]
[1649476954299,45.97,42391.29,55.2,0.0776,0.00013,3.47869]
[1649476959334,45.98,42389.92,55.2,0.07744,0.00013,3.47311]
[1649476964369,45.98,42385.24,55.2,0.07685,0.00013,3.45248]
[1649476969404,45.99,42382.07,55.2,0.07646,0.00013,3.43902]
[1649476974439,45.99,42380.81,55.2,0.07633,0.00013,3.43427]
[1649476979474,46.0,42379.78,55.2,0.07622,0.00013,3.43062]
[1649476984509,46.01,42375.5,55.2,0.07571,0.00013,3.4126]
[1649476989544,46.02,42374.81,55.2,0.07565,0.00013,3.4106]
[1649476994302,46.02,42374.96,55.2,0.0757,0.00013,3.41224]
[1649476999614,46.03,42379.08,55.2,0.07627,0.00013,3.43206]
[1649477004649,46.04,42378.69,55.2,0.07624,0.00013,3.43128]
[1649477009684,46.04,42379.25,55.2,0.07635,0.00013,3.43482]
[1649477014719,46.05,42377.61,55.2,0.0761,0.00013,3.42521]
[1649477015776,46.05,42377.66,55.2,0.07611,0.00013,3.42566]
[1649477017995,46.05,42378.58,55.2,0.07624,0.00013,3.43024]
[1649477023782,46.06,42378.1,55.2,0.07622,0.00013,3.42927]
[1649477028817,46.07,42375.55,55.2,0.07592,0.00013,3.41877]
[1649477032215,46.07,42377.76,55.2,0.07622,0.00013,3.42939]
[1649477034708,46.07,42377.64,55.2,0.07622,0.00013,3.42925]
[1649477034939,46.07,42378.27,55.2,0.0763,0.00013,3.43228]
[1649477040901,46.08,42382.58,55.2,0.07689,0.00013,3.45283]
[1649477045936,46.09,42381.68,55.2,0.0768,0.00013,3.44958]
[1649477051978,46.09,42381.54,55.2,0.07681,0.00013,3.44996]
[1649477057014,46.1,42381.11,55.2,0.07678,0.00013,3.44884]
[1649477062048,46.1,42384.84,55.2,0.07729,0.00013,3.46653]
[1649477067083,46.11,42384.39,55.2,0.07725,0.00013,3.46521]
[1649477072118,46.11,42384.61,55.2,0.07724,0.00013,3.46375]
[1649477077153,46.12,42384.87,55.2,0.0773,0.00013,3.46563]
[1649477078639,46.12,42387.28,55.2,0.07762,0.00013,3.47675]
[1649477078757,46.12,42387.28,55.2,0.07762,0.00013,3.47675]
[1649477087223,46.12,42395.49,55.2,0.07872,0.00013,3.515]
[1649477092258,46.12,42394.89,55.2,0.07865,0.00013,3.51255]
[1649477097293,46.13,42395.37,55.2,0.07873,0.00013,3.51508]
[1649477102328,46.13,42395.28,55.2,0.07872,0.00013,3.51502]
[1649477107365,46.13,42394.68,55.2,0.07865,0.00013,3.51258]
[1649477112398,46.13,42389.19,55.2,0.07794,0.00013,3.48798]
[1649477117433,46.14,42386.72,55.2,0.07763,0.00013,3.47728]
[1649477122468,46.14,42383.81,55.2,0.07727,0.00013,3.46477]
[1649477127503,46.15,42382.93,55.2,0.07718,0.00013,3.46149]
[1649477133139,46.15,42381.24,55.2,0.07692,0.00013,3.45157]
[1649477138580,46.16,42379.19,55.2,0.07668,0.00013,3.44311]
[1649477143615,46.16,42378.3,55.2,0.07659,0.00013,3.43999]
[1649477148650,46.17,42377.55,55.2,0.07652,0.00013,3.43748]
[1649477153685,46.18,42377.95,55.2,0.0766,0.00013,3.44034]
[1649477158720,46.18,42377.68,55.2,0.07659,0.00013,3.43997]
[1649477163755,46.19,42379.18,55.2,0.07681,0.00013,3.44761]
[1649477168790,46.19,42379.2,55.2,0.07684,0.00013,3.44851]
[1649477173825,46.2,42380.13,55.2,0.07698,0.00013,3.45349]
[1649477178860,46.2,42382.42,55.2,0.0773,0.00013,3.46456]
[1649477183895,46.21,42382.89,55.2,0.07738,0.00013,3.46735]
[1649477188930,46.21,42382.57,55.2,0.07736,0.00013,3.46652]
[1649477194972,46.22,42382.83,55.2,0.07735,0.00013,3.46535]
[1649477200007,46.22,42381.6,55.2,0.07721,0.00013,3.46043]
[1649477205042,46.22,42381.78,55.2,0.07726,0.00013,3.46198]
[1649477210077,46.23,42381.11,55.2,0.07719,0.00013,3.45962]
[1649477215112,46.23,42381.81,55.2,0.0773,0.00013,3.46348]
[1649477220139,46.24,42381.65,55.2,0.0773,0.00013,3.46343]
[1649477225184,46.24,42381.49,55.2,0.0773,0.00013,3.46336]
[1649477230219,46.25,42381.77,55.2,0.07735,0.00013,3.46529]
[1649477236261,46.25,42383.62,55.2,0.07762,0.00013,3.47437]
[1649477241296,46.25,42386.4,55.2,0.078,0.00013,3.48756]
[1649477246331,46.26,42384.68,55.2,0.07779,0.00013,3.48025]
[1649477252373,46.26,42385.12,55.2,0.0778,0.00013,3.47967]
[1649477259139,46.27,42384.92,55.2,0.0778,0.00013,3.47954]
[1649477264457,46.27,42384.91,55.2,0.07781,0.00013,3.47999]
[1649477269492,46.27,42384.43,55.2,0.07776,0.00013,3.47835]
[1649477274527,46.28,42385.28,55.2,0.07789,0.00013,3.48274]
[1649477279562,46.28,42386.54,55.2,0.07807,0.00013,3.48896]
[1649477284597,46.28,42374.6,55.2,0.07653,0.00013,3.43548]
[1649477289632,46.29,42374.55,55.2,0.07654,0.00013,3.43608]
[1649477294668,46.29,42376.88,55.2,0.07687,0.00013,3.44738]
[1649477299703,46.3,42384.92,55.2,0.07794,0.00013,3.4844]
[1649477304738,46.3,42390.9,55.2,0.07874,0.00013,3.5121]
[1649477309773,46.3,42395.61,55.2,0.07937,0.00013,3.53372]
[1649477314808,46.3,42395.88,55.2,0.07935,0.00013,3.53188]
[1649477319843,46.3,42393.79,55.2,0.07907,0.00013,3.52249]
[1649477324880,46.3,42387.52,55.2,0.07825,0.00013,3.49406]
[1649477329915,46.31,42385.75,55.2,0.07803,0.00013,3.48644]
[1649477334951,46.31,42381.68,55.2,0.07751,0.00013,3.46869]
[1649477339985,46.32,42381.2,55.2,0.07747,0.00013,3.46706]
[1649477345020,46.32,42379.22,55.2,0.07723,0.00013,3.45874]
[1649477350055,46.32,42378.99,55.2,0.07722,0.00013,3.45836]
[1649477355090,46.33,42374.4,55.2,0.07664,0.00013,3.43845]
[1649477366167,46.34,42373.14,55.2,0.07653,0.00013,3.43454]
[1649477371203,46.35,42374.13,55.2,0.07662,0.00013,3.43666]
[1649477377244,46.35,42375.54,55.2,0.07683,0.00013,3.44398]
[1649477382279,46.36,42374.91,55.2,0.07677,0.00013,3.4419]
[1649477387314,46.36,42374.75,55.2,0.07678,0.00013,3.44194]
[1649477392349,46.37,42373.62,55.2,0.07665,0.00013,3.43764]
[1649477397386,46.37,42374.95,55.2,0.07685,0.00013,3.44446]
[1649477402421,46.38,42374.45,55.2,0.0768,0.00013,3.44291]
[1649477407458,46.38,42377.11,55.2,0.07717,0.00013,3.45565]
[1649477412491,46.39,42375.17,55.2,0.07694,0.00013,3.44758]
[1649477417526,46.39,42373.72,55.2,0.07677,0.00013,3.44179]
[1649477422561,46.4,42372.96,55.2,0.0767,0.00013,3.43912]
[1649477428603,46.4,42373.05,55.2,0.07674,0.00013,3.44047]
[1649477433638,46.41,42372.91,55.2,0.07668,0.00013,3.43744]
[1649477438673,46.41,42372.66,55.2,0.07667,0.00013,3.4371]
[1649477443708,46.42,42372.12,55.2,0.07662,0.00013,3.43546]
[1649477449750,46.42,42371.07,55.2,0.07651,0.00013,3.43168]
[1649477454785,46.43,42372.12,55.2,0.07667,0.00013,3.43722]
[1649477459820,46.44,42371.26,55.2,0.07659,0.00013,3.43413]
[1649477464855,46.44,42370.21,55.2,0.07647,0.00013,3.43022]
[1649477468629,46.44,42362.93,55.2,0.07555,0.00013,3.39813]
[1649477473918,46.45,42363.04,55.2,0.0756,0.00013,3.39991]
[1649477479376,46.46,42360.88,55.2,0.07536,0.00013,3.39135]
[1649477479399,46.46,42360.88,55.2,0.07536,0.00013,3.39135]
[1649477487035,46.47,42358.26,55.2,0.07508,0.00013,3.3814]
[1649477494058,46.48,42356.61,55.2,0.07485,0.00013,3.37257]
[1649477499093,46.49,42356.76,55.2,0.07491,0.00013,3.37447]
[1649477504128,46.5,42356.77,55.2,0.07495,0.00013,3.376]
[1649477509163,46.51,42356.59,55.2,0.07496,0.00013,3.37641]
[1649477511512,46.51,42356.96,55.2,0.07502,0.00013,3.37852]
[1649477511610,46.51,42356.96,55.2,0.07502,0.00013,3.37852]
[1649477511718,46.51,42356.96,55.2,0.07502,0.00013,3.37852]
[1649477511938,46.51,42356.96,55.2,0.07502,0.00013,3.37852]
[1649477520240,46.53,42356.27,55.2,0.075,0.00013,3.37759]
[1649477526138,46.53,42356.39,55.2,0.07506,0.00013,3.37955]
[1649477531317,46.54,42356.43,55.2,0.07509,0.00013,3.38086]
[1649477534129,46.54,42356.43,55.2,0.07509,0.00013,3.38086]
[1649477534135,46.54,42356.43,55.2,0.07509,0.00013,3.38086]
[1649477539374,46.55,42356.48,55.2,0.07515,0.00013,3.38294]
[1649477544408,46.56,42356.53,55.2,0.07519,0.00013,3.38428]
[1649477548911,46.57,42367.03,55.2,0.07656,0.00013,3.432]
[1649477554478,46.57,42370.34,55.2,0.07695,0.00013,3.44447]
[1649477558650,46.57,42369.73,55.2,0.07689,0.00013,3.44229]
[1649477564549,46.58,42369.97,55.2,0.07694,0.00013,3.44414]
[1649477569584,46.58,42370.72,55.2,0.07706,0.00013,3.44817]
[1649477574619,46.59,42373.15,55.2,0.07739,0.00013,3.4597]
[1649477579654,46.59,42369.91,55.2,0.07699,0.00013,3.44564]
[1649477584689,46.6,42370.7,55.2,0.07711,0.00013,3.44982]
[1649477589724,46.6,42372.96,55.2,0.07742,0.00013,3.46062]
[1649477590920,46.6,42373.16,55.2,0.07745,0.00013,3.4616]
[1649477596773,46.6,42372.71,55.2,0.07741,0.00013,3.46023]
[1649477601808,46.61,42378.87,55.2,0.07823,0.00013,3.4884]
[1649477606843,46.61,42386.03,55.2,0.07918,0.00013,3.52105]
[1649477611878,46.61,42386.96,55.2,0.07924,0.00013,3.5221]
[1649477616913,46.61,42398.64,55.2,0.08079,0.00013,3.57525]
[1649477618642,46.61,42398.75,55.2,0.0808,0.00013,3.57569]
[1649477623962,46.6,42399.83,55.2,0.08094,0.00013,3.58022]
[1649477628997,46.6,42400.34,55.2,0.08099,0.00013,3.58216]
[1649477634032,46.6,42401.2,55.2,0.0811,0.00014,3.58572]
[1649477639067,46.6,42391.58,55.2,0.0798,0.00013,3.54153]
[1649477644102,46.6,42383.48,55.2,0.07873,0.00013,3.50476]
[1649477649137,46.6,42391.09,55.2,0.07974,0.00013,3.53943]
[1649477654172,46.6,42390.58,55.2,0.07967,0.00013,3.53707]
[1649477659207,46.6,42390.59,55.2,0.07967,0.00013,3.53708]
[1649477664242,46.6,42398.56,55.2,0.08073,0.00013,3.57334]
[1649477669277,46.59,42401.85,55.2,0.08117,0.00014,3.58801]
[1649477674312,46.59,42398.76,55.2,0.08068,0.00013,3.57029]
[1649477679347,46.59,42399.93,55.2,0.08082,0.00013,3.57531]
[1649477684382,46.59,42400.4,55.2,0.08088,0.00013,3.57715]
[1649477689417,46.58,42401.2,55.2,0.08097,0.00013,3.58047]
[1649477694452,46.58,42401.56,55.2,0.08101,0.00014,3.58173]
[1649477699488,46.58,42407.14,55.2,0.08175,0.00014,3.60682]
[1649477704523,46.58,42405.34,55.2,0.08149,0.00014,3.59805]
[1649477709558,46.57,42405.31,55.2,0.08147,0.00014,3.59741]
[1649477714593,46.57,42405.23,55.2,0.08145,0.00014,3.59656]
[1649477719628,46.57,42407.13,55.2,0.08169,0.00014,3.6048]
[1649477724663,46.56,42405.78,55.2,0.08149,0.00014,3.5981]
[1649477729698,46.56,42406.41,55.2,0.08156,0.00014,3.60046]
[1649477734734,46.56,42405.88,55.2,0.08141,0.00014,3.59434]
[1649477739770,46.55,42406.15,55.2,0.08143,0.00014,3.59513]
[1649477744804,46.55,42405.97,55.2,0.0814,0.00014,3.59384]
[1649477749839,46.55,42406.13,55.2,0.0814,0.00014,3.59411]
[1649477754874,46.54,42406.01,55.2,0.08137,0.00014,3.59311]
[1649477759909,46.54,42406.32,55.2,0.0814,0.00014,3.59409]
[1649477762031,46.54,42405.75,61.0,0.08132,0.00014,3.59132]
[1649477762049,46.54,42405.75,61.0,0.08132,0.00014,3.59132]
[1649477762090,46.54,42405.75,61.0,0.08132,0.00014,3.59132]
[1649477762148,46.54,42405.75,61.0,0.08132,0.00014,3.59132]
[1649477767965,46.54,42413.93,61.0,0.08242,0.00014,3.62842]
[1649477773000,46.53,42415.1,61.0,0.08255,0.00014,3.63307]
[1649477778035,46.53,42416.81,61.0,0.08276,0.00014,3.64022]
[1649477783074,46.52,42417.78,61.0,0.08287,0.00014,3.64389]
[1649477788109,46.52,42414.31,61.0,0.08237,0.00014,3.62702]
[1649477793139,46.51,42410.7,61.0,0.0818,0.00014,3.60659]
[1649477798179,46.51,42411.56,61.0,0.0819,0.00014,3.61]
[1649477803214,46.5,42417.38,61.0,0.08267,0.00014,3.63618]
[1649477808249,46.5,42419.81,61.0,0.08298,0.00014,3.64665]
[1649477813284,46.49,42424.89,61.0,0.08366,0.00014,3.66938]
[1649477818319,46.49,42428.02,61.0,0.08406,0.00014,3.6829]
[1649477823354,46.48,42429.68,61.0,0.08426,0.00014,3.68953]
[1649477828389,46.47,42428.61,61.0,0.08408,0.00014,3.68345]
[1649477833424,46.46,42434.76,61.0,0.0849,0.00014,3.71098]
[1649477838459,46.45,42437.21,61.0,0.0852,0.00014,3.72109]
[1649477843494,46.45,42440.05,61.0,0.08556,0.00014,3.73301]
[1649477848529,46.44,42441.88,61.0,0.08577,0.00014,3.74015]
[1649477853564,46.43,42438.41,61.0,0.08517,0.00014,3.71913]
[1649477858625,46.42,42432.17,61.0,0.08426,0.00014,3.68874]
[1649477863660,46.41,42432.65,61.0,0.0843,0.00014,3.68987]
[1649477863842,46.41,42432.65,61.0,0.0843,0.00014,3.68987]
[1649477868843,46.4,42431.54,61.0,0.08411,0.00014,3.68363]
[1649477874737,46.4,42430.1,61.0,0.08386,0.00014,3.67541]
[1649477879772,46.39,42430.08,61.0,0.08383,0.00014,3.67435]
[1649477884807,46.38,42429.62,61.0,0.08374,0.00014,3.67124]
[1649477889842,46.38,42430.92,61.0,0.08389,0.00014,3.6763]
[1649477894880,46.37,42430.69,61.0,0.08383,0.00014,3.67423]
[1649477899914,46.36,42429.48,61.0,0.08363,0.00014,3.66765]
[1649477904949,46.36,42431.31,61.0,0.08385,0.00014,3.67526]
[1649477909984,46.35,42430.98,61.0,0.08378,0.00014,3.67277]
[1649477915019,46.34,42433.63,61.0,0.08405,0.00014,3.68087]
[1649477920054,46.34,42434.42,61.0,0.08413,0.00014,3.68353]
[1649477925089,46.33,42437.59,61.0,0.08454,0.00014,3.6973]
[1649477930124,46.32,42449.72,61.0,0.08622,0.00014,3.75311]
[1649477935159,46.31,42454.81,61.0,0.0869,0.00014,3.77559]
[1649477940194,46.3,42456.18,61.0,0.08704,0.00014,3.7804]
[1649477945229,46.29,42455.33,61.0,0.08687,0.00014,3.77467]
[1649477950264,46.28,42454.93,61.0,0.08676,0.00014,3.77111]
[1649477955299,46.27,42455.04,61.0,0.08672,0.00014,3.77]
[1649477960334,46.26,42454.55,61.0,0.0866,0.00014,3.76606]
[1649477965369,46.25,42454.04,61.0,0.08648,0.00014,3.76207]
[1649477970404,46.24,42455.53,61.0,0.08664,0.00014,3.76752]
[1649477975439,46.23,42456.2,61.0,0.08663,0.00014,3.76582]
[1649477980474,46.22,42455.95,61.0,0.08654,0.00014,3.76309]
[1649477985509,46.21,42459.74,61.0,0.08704,0.00014,3.77944]
[1649477990544,46.2,42458.56,61.0,0.08682,0.00014,3.7722]
[1649477995579,46.19,42461.86,61.0,0.08724,0.00014,3.78625]
[1649478000615,46.17,42467.55,61.0,0.088,0.00014,3.81141]
[1649478005650,46.16,42463.97,61.0,0.08743,0.00014,3.7925]
[1649478010684,46.15,42461.15,61.0,0.08697,0.00014,3.77732]
[1649478015719,46.14,42459.68,61.0,0.08671,0.00014,3.76875]
[1649478020754,46.13,42453.21,61.0,0.08574,0.00014,3.73658]
[1649478025789,46.12,42456.22,61.0,0.08612,0.00014,3.74947]
[1649478031831,46.11,42456.79,61.0,0.08609,0.00014,3.74717]
[1649478036866,46.1,42457.01,61.0,0.08606,0.00014,3.74648]
[1649478041901,46.09,42456.69,61.0,0.08598,0.00014,3.7436]
[1649478046936,46.08,42457.13,61.0,0.086,0.00014,3.7443]
[1649478051971,46.07,42458.1,61.0,0.08609,0.00014,3.74753]
[1649478057006,46.06,42463.17,61.0,0.08677,0.00014,3.77014]
[1649478062041,46.05,42463.55,61.0,0.08678,0.00014,3.77041]
[1649478067079,46.04,42463.78,61.0,0.08677,0.00014,3.76989]
[1649478072114,46.03,42466.56,61.0,0.08712,0.00014,3.78156]
[1649478077149,46.02,42468.87,61.0,0.0874,0.00014,3.79092]
[1649478082184,46.01,42471.04,61.0,0.08766,0.00015,3.79958]
[1649478087219,46.0,42471.01,61.0,0.0876,0.00015,3.79772]
[1649478092254,45.99,42469.59,61.0,0.08728,0.00014,3.78598]
[1649478097289,45.98,42468.62,61.0,0.08709,0.00014,3.7797]
[1649478102324,45.97,42467.79,61.0,0.08692,0.00014,3.77419]
[1649478107359,45.96,42463.23,61.0,0.08622,0.00014,3.75096]
[1649478112394,45.95,42463.19,61.0,0.08617,0.00014,3.74939]
[1649478117430,45.94,42462.79,61.0,0.08607,0.00014,3.74618]
[1649478122464,45.93,42461.58,61.0,0.08586,0.00014,3.7391]
[1649478127499,45.92,42457.65,61.0,0.08526,0.00014,3.71933]
[1649478132534,45.92,42454.13,61.0,0.08473,0.00014,3.7016]
[1649478137569,45.91,42454.35,61.0,0.08473,0.00014,3.7016]
[1649478142604,45.9,42452.94,61.0,0.0845,0.00014,3.69393]
[1649478147639,45.9,42446.72,61.0,0.0836,0.00014,3.66382]
[1649478152674,45.89,42452.04,61.0,0.08426,0.00014,3.68489]
[1649478157709,45.89,42451.52,61.0,0.08416,0.00014,3.68157]
[1649478162744,45.88,42451.94,61.0,0.0842,0.00014,3.68272]
[1649478167779,45.88,42452.81,61.0,0.08429,0.00014,3.68594]
[1649478172814,45.87,42453.0,61.0,0.08429,0.00014,3.68598]
[1649478177850,45.87,42453.53,61.0,0.08434,0.00014,3.68758]
[1649478182884,45.86,42450.28,61.0,0.08386,0.00014,3.67141]
[1649478187920,45.86,42451.62,61.0,0.08402,0.00014,3.67694]
[1649478192954,45.85,42450.57,61.0,0.08385,0.00014,3.67123]
[1649478197989,45.85,42451.98,61.0,0.08402,0.00014,3.67708]
[1649478203024,45.84,42452.17,61.0,0.08403,0.00014,3.67717]
[1649478208059,45.83,42451.15,61.0,0.08385,0.00014,3.6714]
[1649478213094,45.83,42450.04,61.0,0.08361,0.00014,3.66217]
[1649478218129,45.83,42449.28,61.0,0.08348,0.00014,3.65794]
[1649478223164,45.82,42452.49,61.0,0.08391,0.00014,3.6724]
[1649478228199,45.82,42453.19,61.0,0.08399,0.00014,3.67492]
[1649478233241,45.81,42452.95,61.0,0.08393,0.00014,3.67306]
[1649478243311,45.8,42451.84,61.0,0.08373,0.00014,3.66632]
[1649478248346,45.8,42453.43,61.0,0.08393,0.00014,3.67307]
[1649478253384,45.79,42468.86,61.0,0.0861,0.00014,3.74533]
[1649478268488,45.76,42489.92,61.0,0.08901,0.00015,3.84136]
[1649478273523,45.74,42486.09,61.0,0.08832,0.00015,3.81758]
[1649478278558,45.73,42484.99,61.0,0.0881,0.00015,3.81048]
[1649478283593,45.72,42483.04,61.0,0.08776,0.00015,3.79936]
[1649478288628,45.71,42484.66,61.0,0.08795,0.00015,3.80548]
[1649478293663,45.7,42487.59,61.0,0.08833,0.00015,3.81793]
[1649478298698,45.69,42487.37,61.0,0.08824,0.00015,3.8151]
[1649478303733,45.68,42486.87,61.0,0.08811,0.00015,3.81095]
[1649478308768,45.67,42492.78,61.0,0.08892,0.00015,3.83763]
[1649478313804,45.65,42488.7,61.0,0.08827,0.00015,3.81615]
[1649478318838,45.64,42490.55,61.0,0.08849,0.00015,3.82331]
[1649478323873,45.63,42490.41,61.0,0.08841,0.00015,3.82085]
[1649478328908,45.62,42491.06,61.0,0.08845,0.00015,3.82221]
[1649478333944,45.61,42493.12,61.0,0.08863,0.00015,3.82707]
[1649478338979,45.6,42492.89,61.0,0.08854,0.00015,3.82417]
[1649478344014,45.59,42493.46,61.0,0.08857,0.00015,3.82516]
[1649478349049,45.57,42493.61,61.0,0.08854,0.00015,3.82411]
[1649478354084,45.56,42493.62,61.0,0.08848,0.00015,3.82242]
[1649478359119,45.55,42493.63,61.0,0.08843,0.00015,3.82072]
[1649478364154,45.54,42495.51,61.0,0.08865,0.00015,3.82803]
[1649478369189,45.53,42494.81,61.0,0.0885,0.00015,3.82287]
[1649478374224,45.52,42494.39,61.0,0.08838,0.00015,3.81913]
[1649478379259,45.51,42490.1,61.0,0.08769,0.00015,3.79641]
[1649478384295,45.5,42473.79,61.0,0.08528,0.00014,3.71675]
[1649478389329,45.49,42469.78,61.0,0.08468,0.00014,3.69678]
[1649478395372,45.49,42468.75,61.0,0.08444,0.00014,3.6877]
[1649478400408,45.48,42466.94,61.0,0.08416,0.00014,3.67836]
[1649478405442,45.48,42467.59,61.0,0.08423,0.00014,3.68078]
[1649478411139,45.47,42467.44,61.0,0.08419,0.00014,3.67937]
[1649478416519,45.47,42466.45,61.0,0.08402,0.00014,3.67387]
[1649478421554,45.46,42465.68,61.0,0.08389,0.00014,3.66958]
[1649478426589,45.46,42465.77,61.0,0.08389,0.00014,3.66944]
[1649478431703,45.46,42466.88,61.0,0.08403,0.00014,3.67418]
[1649478437667,45.45,42466.74,61.0,0.08399,0.00014,3.67266]
[1649478442703,45.45,42466.83,61.0,0.08398,0.00014,3.67248]
[1649478449751,45.44,42466.91,61.0,0.08396,0.00014,3.67198]
[1649478454786,45.44,42465.45,61.0,0.08367,0.00014,3.66122]
[1649478456807,45.44,42464.75,61.0,0.08357,0.00014,3.65767]
[1649478456831,45.44,42464.75,61.0,0.08357,0.00014,3.65767]
[1649478458854,45.44,42459.69,61.0,0.08285,0.00014,3.63347]
[1649478458862,45.44,42459.69,61.0,0.08285,0.00014,3.63347]
[1649478460858,45.44,42458.66,61.0,0.0827,0.00014,3.6285]
[1649478460875,45.44,42458.66,61.0,0.0827,0.00014,3.6285]
[1649478470899,45.43,42460.34,61.0,0.08292,0.00014,3.6358]
[1649478475934,45.43,42460.27,61.0,0.08289,0.00014,3.6351]
[1649478480969,45.43,42460.12,61.0,0.08286,0.00014,3.63405]
[1649478483207,45.43,42460.28,61.0,0.08288,0.00014,3.63466]
[1649478483226,45.43,42460.28,61.0,0.08288,0.00014,3.63466]
[1649478485228,45.43,42460.28,61.0,0.08288,0.00014,3.63466]
[1649478485245,45.43,42460.28,61.0,0.08288,0.00014,3.63466]
[1649478487257,45.42,42460.77,61.0,0.08294,0.00014,3.63675]
[1649478487274,45.42,42460.77,61.0,0.08294,0.00014,3.63675]
[1649478489284,45.42,42460.04,61.0,0.08284,0.00014,3.63313]
[1649478489301,45.42,42460.04,61.0,0.08284,0.00014,3.63313]
[1649478491313,45.42,42460.04,61.0,0.08283,0.00014,3.63298]
[1649478491335,45.42,42460.04,61.0,0.08283,0.00014,3.63298]
[1649478493346,45.42,42460.26,61.0,0.08286,0.00014,3.63391]
[1649478493362,45.42,42460.26,61.0,0.08286,0.00014,3.63391]
[1649478495375,45.42,42460.36,61.0,0.08287,0.00014,3.63425]
[1649478495400,45.42,42460.36,61.0,0.08287,0.00014,3.63425]
[1649478497407,45.42,42460.83,61.0,0.08293,0.00014,3.63644]
[1649478497428,45.42,42460.83,61.0,0.08293,0.00014,3.63644]
[1649478499435,45.42,42459.32,61.0,0.08271,0.00014,3.62906]
[1649478499457,45.42,42459.32,61.0,0.08271,0.00014,3.62906]
[1649478501465,45.42,42459.35,61.0,0.08272,0.00014,3.62909]
[1649478501483,45.42,42459.35,61.0,0.08272,0.00014,3.62909]
[1649478503512,45.42,42459.37,61.0,0.08271,0.00014,3.62907]
[1649478503532,45.42,42459.37,61.0,0.08271,0.00014,3.62907]
[1649478505534,45.42,42461.02,61.0,0.08294,0.00014,3.63675]
[1649478505549,45.42,42461.02,61.0,0.08294,0.00014,3.63675]
[1649478507565,45.42,42460.64,61.0,0.08289,0.00014,3.63482]
[1649478507580,45.42,42460.64,61.0,0.08289,0.00014,3.63482]
[1649478509593,45.42,42460.34,61.0,0.08284,0.00014,3.63333]
[1649478509610,45.42,42460.34,61.0,0.08284,0.00014,3.63333]
[1649478511620,45.41,42460.19,61.0,0.08275,0.00014,3.62917]
[1649478511650,45.41,42460.19,61.0,0.08275,0.00014,3.62917]
[1649478513653,45.41,42460.27,61.0,0.08276,0.00014,3.62946]
[1649478513669,45.41,42460.27,61.0,0.08276,0.00014,3.62946]
[1649478515680,45.41,42460.17,61.0,0.08274,0.00014,3.62883]
[1649478515697,45.41,42460.17,61.0,0.08274,0.00014,3.62883]
[1649478517708,45.41,42460.15,61.0,0.08273,0.00014,3.62866]
[1649478517725,45.41,42460.15,61.0,0.08273,0.00014,3.62866]
[1649478519739,45.41,42460.13,61.0,0.08273,0.00014,3.62842]
[1649478519756,45.41,42460.13,61.0,0.08273,0.00014,3.62842]
[1649478521765,45.41,42460.43,61.0,0.08277,0.00014,3.6298]
[1649478521774,45.41,42460.43,61.0,0.08277,0.00014,3.6298]
[1649478523799,45.41,42460.09,61.0,0.08271,0.00014,3.62801]
[1649478523818,45.41,42460.09,61.0,0.08271,0.00014,3.62801]
[1649478525826,45.41,42460.07,61.0,0.08271,0.00014,3.62783]
[1649478525841,45.41,42460.07,61.0,0.08271,0.00014,3.62783]
[1649478527855,45.41,42460.6,61.0,0.08278,0.00014,3.63021]
[1649478527873,45.41,42460.6,61.0,0.08278,0.00014,3.63021]
[1649478529884,45.41,42460.55,61.0,0.08277,0.00014,3.62992]
[1649478529901,45.41,42460.55,61.0,0.08277,0.00014,3.62992]
[1649478531913,45.41,42460.5,61.0,0.08276,0.00014,3.62949]
[1649478531922,45.41,42460.5,61.0,0.08276,0.00014,3.62949]
[1649478533947,45.41,42460.54,61.0,0.08276,0.00014,3.62958]
[1649478533961,45.41,42460.54,61.0,0.08276,0.00014,3.62958]
[1649478535978,45.41,42460.75,61.0,0.08279,0.00014,3.63045]
[1649478535994,45.41,42460.75,61.0,0.08279,0.00014,3.63045]
[1649478538010,45.4,42460.7,61.0,0.08278,0.00014,3.63008]
[1649478538019,45.4,42460.7,61.0,0.08278,0.00014,3.63008]
[1649478540038,45.4,42460.64,61.0,0.08277,0.00014,3.62975]
[1649478540057,45.4,42460.64,61.0,0.08277,0.00014,3.62975]
[1649478542066,45.4,42460.43,61.0,0.08273,0.00014,3.62858]
[1649478542082,45.4,42460.43,61.0,0.08273,0.00014,3.62858]
[1649478544100,45.4,42460.57,61.0,0.08275,0.00014,3.6291]
[1649478544118,45.4,42460.57,61.0,0.08275,0.00014,3.6291]
[1649478546127,45.4,42460.43,61.0,0.08272,0.00014,3.62831]
[1649478546142,45.4,42460.43,61.0,0.08272,0.00014,3.62831]
[1649478548154,45.4,42459.79,61.0,0.08263,0.00014,3.62515]
[1649478548169,45.4,42459.79,61.0,0.08263,0.00014,3.62515]
[1649478550182,45.4,42458.87,61.0,0.0825,0.00014,3.62069]
[1649478550197,45.4,42458.87,61.0,0.0825,0.00014,3.62069]
[1649478552212,45.4,42460.17,61.0,0.08268,0.00014,3.62674]
[1649478552227,45.4,42460.17,61.0,0.08268,0.00014,3.62674]
[1649478554246,45.4,42460.28,61.0,0.08269,0.00014,3.62718]
[1649478554268,45.4,42460.28,61.0,0.08269,0.00014,3.62718]
[1649478556274,45.4,42460.42,61.0,0.08271,0.00014,3.62775]
[1649478556302,45.4,42460.42,61.0,0.08271,0.00014,3.62775]
[1649478558303,45.4,42459.98,61.0,0.08264,0.00014,3.62554]
[1649478558322,45.4,42459.98,61.0,0.08264,0.00014,3.62554]
[1649478560331,45.4,42459.96,61.0,0.08263,0.00014,3.6253]
[1649478560346,45.4,42459.96,61.0,0.08263,0.00014,3.6253]
[1649478562362,45.4,42460.16,61.0,0.08266,0.00014,3.62616]
[1649478562385,45.4,42460.16,61.0,0.08266,0.00014,3.62616]
[1649478564393,45.4,42460.19,61.0,0.08266,0.00014,3.62619]
[1649478564414,45.4,42460.19,61.0,0.08266,0.00014,3.62619]
[1649478566422,45.39,42460.8,61.0,0.08273,0.00014,3.62869]
[1649478566442,45.39,42460.8,61.0,0.08273,0.00014,3.62869]
[1649478568451,45.39,42460.6,61.0,0.0827,0.00014,3.62763]
[1649478568475,45.39,42460.6,61.0,0.0827,0.00014,3.62763]
[1649478570479,45.39,42460.65,61.0,0.08271,0.00014,3.62776]
[1649478570502,45.39,42460.65,61.0,0.08271,0.00014,3.62776]
[1649478572507,45.39,42460.37,61.0,0.0826,0.00014,3.62307]
[1649478572520,45.39,42460.37,61.0,0.0826,0.00014,3.62307]
[1649478574539,45.39,42460.89,61.0,0.08267,0.00014,3.62544]
[1649478574559,45.39,42460.89,61.0,0.08267,0.00014,3.62544]
[1649478576570,45.39,42460.9,61.0,0.08266,0.00014,3.62535]
[1649478576596,45.39,42460.9,61.0,0.08266,0.00014,3.62535]
[1649478578600,45.39,42460.81,61.0,0.08265,0.00014,3.62484]
[1649478578618,45.39,42460.81,61.0,0.08265,0.00014,3.62484]
[1649478580628,45.39,42460.83,61.0,0.08265,0.00014,3.62489]
[1649478580644,45.39,42460.83,61.0,0.08265,0.00014,3.62489]
[1649478582661,45.39,42461.41,61.0,0.08273,0.00014,3.62746]
[1649478582680,45.39,42461.41,61.0,0.08273,0.00014,3.62746]
[1649478584693,45.39,42461.41,61.0,0.08272,0.00014,3.62736]
[1649478584723,45.39,42461.62,61.0,0.08275,0.00014,3.62833]
[1649478586721,45.39,42461.87,61.0,0.08278,0.00014,3.62938]
[1649478586736,45.39,42461.87,61.0,0.08278,0.00014,3.62938]
[1649478588751,45.39,42461.63,61.0,0.08275,0.00014,3.62815]
[1649478588764,45.39,42461.63,61.0,0.08275,0.00014,3.62815]
[1649478590781,45.38,42461.29,61.0,0.0827,0.00014,3.62641]
[1649478590800,45.38,42461.29,61.0,0.0827,0.00014,3.62641]
[1649478592811,45.38,42461.75,61.0,0.08276,0.00014,3.6285]
[1649478592827,45.38,42461.75,61.0,0.08276,0.00014,3.6285]
[1649478594844,45.38,42461.85,61.0,0.08277,0.00014,3.6289]
[1649478594862,45.38,42461.85,61.0,0.08277,0.00014,3.6289]
[1649478596873,45.38,42461.48,61.0,0.08271,0.00014,3.627]
[1649478596899,45.38,42461.48,61.0,0.08271,0.00014,3.627]
[1649478598903,45.38,42461.51,61.0,0.08271,0.00014,3.627]
[1649478598924,45.38,42461.51,61.0,0.08271,0.00014,3.627]
[1649478600931,45.38,42461.91,61.0,0.08277,0.00014,3.62883]
[1649478600950,45.38,42461.91,61.0,0.08277,0.00014,3.62883]
[1649478602959,45.38,42461.66,61.0,0.08273,0.00014,3.62753]
[1649478602985,45.38,42461.66,61.0,0.08273,0.00014,3.62753]
[1649478607023,45.38,42468.96,61.0,0.08375,0.00014,3.66192]
[1649478607035,45.38,42468.96,61.0,0.08375,0.00014,3.66192]
[1649478609051,45.38,42468.96,61.0,0.08375,0.00014,3.66169]
[1649478609060,45.38,42468.96,61.0,0.08375,0.00014,3.66169]
[1649478611086,45.38,42463.51,61.0,0.08297,0.00014,3.6356]
[1649478611098,45.38,42463.51,61.0,0.08297,0.00014,3.6356]
[1649478613116,45.38,42463.63,61.0,0.08298,0.00014,3.63607]
[1649478613138,45.38,42463.63,61.0,0.08298,0.00014,3.63607]
[1649478615151,45.37,42463.18,61.0,0.08292,0.00014,3.63381]
[1649478615168,45.37,42463.18,61.0,0.08292,0.00014,3.63381]
[1649478617180,45.37,42465.85,61.0,0.08329,0.00014,3.64635]
[1649478617194,45.37,42465.85,61.0,0.08329,0.00014,3.64635]
[1649478619207,45.37,42466.47,61.0,0.08337,0.00014,3.64909]
[1649478619229,45.37,42466.47,61.0,0.08337,0.00014,3.64909]
[1649478621235,45.37,42466.58,61.0,0.08338,0.00014,3.64946]
[1649478621257,45.37,42466.58,61.0,0.08338,0.00014,3.64946]
[1649478623264,45.37,42466.33,61.0,0.08334,0.00014,3.64813]
[1649478623282,45.37,42466.33,61.0,0.08334,0.00014,3.64813]
[1649478625297,45.37,42466.09,61.0,0.0833,0.00014,3.64681]
[1649478625317,45.37,42466.09,61.0,0.0833,0.00014,3.64681]
[1649478627323,45.37,42465.88,61.0,0.08327,0.00014,3.64565]
[1649478627344,45.37,42465.88,61.0,0.08327,0.00014,3.64565]
[1649478629351,45.37,42465.95,61.0,0.08327,0.00014,3.64581]
[1649478629374,45.37,42465.95,61.0,0.08327,0.00014,3.64581]
[1649478631382,45.37,42465.68,61.0,0.08316,0.00014,3.64111]
[1649478631401,45.37,42465.68,61.0,0.08316,0.00014,3.64111]
[1649478633412,45.36,42468.3,61.0,0.08353,0.00014,3.6534]
[1649478633427,45.36,42468.3,61.0,0.08353,0.00014,3.6534]
[1649478635447,45.36,42467.71,61.0,0.08344,0.00014,3.65042]
[1649478635465,45.36,42467.71,61.0,0.08344,0.00014,3.65042]
[1649478637480,45.36,42468.08,61.0,0.08349,0.00014,3.65201]
[1649478637497,45.36,42468.08,61.0,0.08349,0.00014,3.65201]
[1649478639510,45.36,42468.43,61.0,0.08352,0.00014,3.6532]
[1649478639514,45.36,42468.43,61.0,0.08352,0.00014,3.6532]
[1649478641538,45.36,42468.28,61.0,0.0835,0.00014,3.65233]
[1649478641554,45.36,42468.28,61.0,0.0835,0.00014,3.65233]
[1649478643566,45.36,42468.93,61.0,0.08358,0.00014,3.65521]
[1649478643580,45.36,42468.93,61.0,0.08358,0.00014,3.65521]
[1649478645595,45.36,42470.02,61.0,0.08373,0.00014,3.66025]
[1649478645605,45.36,42470.02,61.0,0.08373,0.00014,3.66025]
[1649478647629,45.35,42469.97,61.0,0.08372,0.00014,3.65978]
[1649478647645,45.35,42469.97,61.0,0.08372,0.00014,3.65978]
[1649478649658,45.35,42470.17,61.0,0.08374,0.00014,3.66053]
[1649478649680,45.35,42470.17,61.0,0.08374,0.00014,3.66053]
[1649478651689,45.35,42469.82,61.0,0.08369,0.00014,3.65869]
[1649478651702,45.35,42469.82,61.0,0.08369,0.00014,3.65869]
[1649478653715,45.35,42469.66,61.0,0.08366,0.00014,3.65771]
[1649478653729,45.35,42469.66,61.0,0.08366,0.00014,3.65771]
[1649478655745,45.35,42469.99,61.0,0.0837,0.00014,3.65909]
[1649478655759,45.35,42469.99,61.0,0.0837,0.00014,3.65909]
[1649478657780,45.35,42469.95,61.0,0.08369,0.00014,3.6587]
[1649478657794,45.35,42469.95,61.0,0.08369,0.00014,3.6587]
[1649478659808,45.35,42470.4,61.0,0.08375,0.00014,3.66064]
[1649478659824,45.35,42470.4,61.0,0.08375,0.00014,3.66064]
[1649478661837,45.35,42470.02,61.0,0.08369,0.00014,3.65866]
[1649478661849,45.35,42470.02,61.0,0.08369,0.00014,3.65866]
[1649478663867,45.34,42471.85,61.0,0.08394,0.00014,3.66718]
[1649478663885,45.34,42471.85,61.0,0.08394,0.00014,3.66718]
[1649478665899,45.34,42470.92,61.0,0.0838,0.00014,3.6625]
[1649478665917,45.34,42470.92,61.0,0.0838,0.00014,3.6625]
[1649478667934,45.34,42471.09,61.0,0.08382,0.00014,3.66321]
[1649478667946,45.34,42471.09,61.0,0.08382,0.00014,3.66321]
[1649478669964,45.34,42470.92,61.0,0.08379,0.00014,3.66212]
[1649478669976,45.34,42470.92,61.0,0.08379,0.00014,3.66212]
[1649478671993,45.34,42470.91,61.0,0.08378,0.00014,3.66184]
[1649478672008,45.34,42470.91,61.0,0.08378,0.00014,3.66184]
[1649478674023,45.34,42471.07,61.0,0.0838,0.00014,3.66243]
[1649478674035,45.34,42471.07,61.0,0.0838,0.00014,3.66243]
[1649478676049,45.34,42470.93,61.0,0.08377,0.00014,3.66156]
[1649478676067,45.34,42470.93,61.0,0.08377,0.00014,3.66156]
[1649478678083,45.34,42471.15,61.0,0.0838,0.00014,3.66241]
[1649478678099,45.34,42471.15,61.0,0.0838,0.00014,3.66241]
[1649478680112,45.33,42471.23,61.0,0.0838,0.00014,3.66257]
[1649478680129,45.33,42471.23,61.0,0.0838,0.00014,3.66257]
[1649478682141,45.33,42471.12,61.0,0.08378,0.00014,3.66186]
[1649478682153,45.33,42471.12,61.0,0.08378,0.00014,3.66186]
[1649478684172,45.33,42471.01,61.0,0.08376,0.00014,3.66103]
[1649478684187,45.33,42471.01,61.0,0.08376,0.00014,3.66103]
[1649478686199,45.33,42471.02,61.0,0.08375,0.00014,3.66097]
[1649478686216,45.33,42471.02,61.0,0.08375,0.00014,3.66097]
[1649478688234,45.33,42470.96,61.0,0.08374,0.00014,3.6605]
[1649478688240,45.33,42470.96,61.0,0.08374,0.00014,3.6605]
[1649478690263,45.33,42470.89,61.0,0.08372,0.00014,3.65986]
[1649478690277,45.33,42470.89,61.0,0.08372,0.00014,3.65986]
[1649478692294,45.33,42470.89,61.0,0.08372,0.00014,3.65986]
[1649478692307,45.33,42470.89,61.0,0.08372,0.00014,3.65986]
[1649478694323,45.33,42471.25,61.0,0.0837,0.00014,3.65801]
[1649478694340,45.33,42471.25,61.0,0.0837,0.00014,3.65801]
[1649478696376,45.32,42471.12,61.0,0.08367,0.00014,3.65709]
[1649478696392,45.32,42471.12,61.0,0.08367,0.00014,3.65709]
[1649478698386,45.32,42471.0,61.0,0.08365,0.00014,3.65645]
[1649478698402,45.32,42471.0,61.0,0.08365,0.00014,3.65645]
[1649478700413,45.32,42471.0,61.0,0.08364,0.00014,3.65626]
[1649478700422,45.32,42471.0,61.0,0.08364,0.00014,3.65626]
[1649478702441,45.32,42471.53,61.0,0.08371,0.00014,3.65853]
[1649478702455,45.32,42471.53,61.0,0.08371,0.00014,3.65853]
[1649478704469,45.32,42470.99,61.0,0.08363,0.00014,3.65585]
[1649478704482,45.32,42470.99,61.0,0.08363,0.00014,3.65585]
[1649478706498,45.32,42470.97,61.0,0.08362,0.00014,3.65557]
[1649478706510,45.32,42470.97,61.0,0.08362,0.00014,3.65557]
[1649478708533,45.32,42471.2,61.0,0.08365,0.00014,3.65639]
[1649478708545,45.32,42471.2,61.0,0.08365,0.00014,3.65639]
[1649478710563,45.32,42471.2,61.0,0.08364,0.00014,3.65627]
[1649478710587,45.32,42471.16,61.0,0.08364,0.00014,3.65602]
[1649478712607,45.31,42471.51,61.0,0.08367,0.00014,3.65721]
[1649478712617,45.31,42471.51,61.0,0.08367,0.00014,3.65721]
[1649478718244,45.31,42472.32,61.0,0.08377,0.00014,3.66049]
[1649478718263,45.31,42472.32,61.0,0.08377,0.00014,3.66049]
[1649478718686,45.31,42471.88,61.0,0.0837,0.00014,3.65827]
[1649478718695,45.31,42471.88,61.0,0.0837,0.00014,3.65827]
[1649478720715,45.31,42471.85,61.0,0.08369,0.00014,3.65795]
[1649478720741,45.31,42471.85,61.0,0.08369,0.00014,3.65795]
[1649478722744,45.31,42472.2,61.0,0.08374,0.00014,3.65943]
[1649478722766,45.31,42472.2,61.0,0.08374,0.00014,3.65943]
[1649478724773,45.3,42472.28,61.0,0.08374,0.00014,3.65963]
[1649478724785,45.3,42472.28,61.0,0.08374,0.00014,3.65963]
[1649478726808,45.3,42472.47,61.0,0.08376,0.00014,3.66035]
[1649478726819,45.3,42472.47,61.0,0.08376,0.00014,3.66035]
[1649478728840,45.3,42472.4,61.0,0.08375,0.00014,3.65983]
[1649478728854,45.3,42472.4,61.0,0.08375,0.00014,3.65983]
[1649478730867,45.3,42472.26,61.0,0.08372,0.00014,3.65894]
[1649478730887,45.3,42472.26,61.0,0.08372,0.00014,3.65894]
[1649478732898,45.3,42472.45,61.0,0.08374,0.00014,3.65966]
[1649478732907,45.3,42472.45,61.0,0.08374,0.00014,3.65966]
[1649478734927,45.3,42472.61,61.0,0.08376,0.00014,3.66026]
[1649478734936,45.3,42472.61,61.0,0.08376,0.00014,3.66026]
[1649478736955,45.3,42473.29,61.0,0.08385,0.00014,3.66328]
[1649478736970,45.3,42473.29,61.0,0.08385,0.00014,3.66328]
[1649478738989,45.3,42473.15,61.0,0.08383,0.00014,3.66241]
[1649478739004,45.3,42473.15,61.0,0.08383,0.00014,3.66241]
[1649478741020,45.29,42474.23,61.0,0.08398,0.00014,3.6675]
[1649478741039,45.29,42474.23,61.0,0.08398,0.00014,3.6675]
[1649478743050,45.29,42474.31,61.0,0.08398,0.00014,3.66756]
[1649478743069,45.29,42474.31,61.0,0.08398,0.00014,3.66756]
[1649478745079,45.29,42474.0,61.0,0.08393,0.00014,3.66586]
[1649478745092,45.29,42474.0,61.0,0.08393,0.00014,3.66586]
[1649478747107,45.29,42474.02,61.0,0.08393,0.00014,3.66576]
[1649478747123,45.29,42474.02,61.0,0.08393,0.00014,3.66576]
[1649478756893,45.28,42474.69,61.0,0.08392,0.00014,3.66466]
[1649478761928,45.28,42475.19,61.0,0.08398,0.00014,3.66652]
[1649478766963,45.28,42472.91,61.0,0.08364,0.00014,3.65518]
[1649478771998,45.27,42473.46,61.0,0.0837,0.00014,3.65732]
[1649478777033,45.27,42474.18,61.0,0.08379,0.00014,3.6603]
[1649478782068,45.27,42473.91,61.0,0.08374,0.00014,3.65859]
[1649478788110,45.26,42474.4,61.0,0.08379,0.00014,3.66036]
[1649478793145,45.26,42474.68,61.0,0.08382,0.00014,3.66119]
[1649478798180,45.26,42475.46,61.0,0.08392,0.00014,3.66446]
[1649478803215,45.26,42469.28,61.0,0.08302,0.00014,3.63457]
[1649478808250,45.25,42469.12,61.0,0.08299,0.00014,3.63355]
[1649478813285,45.25,42470.09,61.0,0.08306,0.00014,3.63464]
[1649478818320,45.25,42468.08,61.0,0.08276,0.00014,3.6248]
[1649478823356,45.25,42466.31,61.0,0.08251,0.00014,3.6162]
[1649478828391,45.25,42466.54,61.0,0.08253,0.00014,3.61715]
[1649478833425,45.25,42466.66,61.0,0.08255,0.00014,3.6176]
[1649478839467,45.25,42466.64,61.0,0.08254,0.00014,3.61733]
[1649478844502,45.25,42466.88,61.0,0.08257,0.00014,3.61829]
[1649478846877,45.25,42466.84,61.0,0.08256,0.00014,3.61803]
[1649478846881,45.25,42466.84,61.0,0.08256,0.00014,3.61803]
[1649478848614,45.25,42457.22,61.0,0.08121,0.00014,3.57245]
[1649478848622,45.25,42457.22,61.0,0.08121,0.00014,3.57245]
[1649478850650,45.25,42455.99,61.0,0.08104,0.00014,3.56675]
[1649478850661,45.25,42455.99,61.0,0.08104,0.00014,3.56675]
[1649478859607,45.25,42454.49,61.0,0.08084,0.00014,3.56014]
[1649478864644,45.25,42454.79,61.0,0.08089,0.00014,3.56177]
[1649478869679,45.25,42455.67,61.0,0.08102,0.00014,3.56616]
[1649478874714,45.25,42454.45,61.0,0.0808,0.00014,3.55746]
[1649478879749,45.26,42455.54,61.0,0.08096,0.00014,3.56284]
[1649478884784,45.26,42455.73,61.0,0.08099,0.00014,3.56398]
[1649478889819,45.26,42455.57,61.0,0.08098,0.00014,3.56353]
[1649478894854,45.26,42455.84,61.0,0.08102,0.00014,3.56507]
[1649478899889,45.26,42455.21,61.0,0.08094,0.00014,3.56233]
[1649478904926,45.26,42455.38,61.0,0.08097,0.00014,3.56334]
[1649478909961,45.27,42455.58,61.0,0.08101,0.00014,3.56455]
[1649478914996,45.27,42456.13,61.0,0.08109,0.00014,3.56735]
[1649478920031,45.27,42455.82,61.0,0.08105,0.00014,3.56613]
[1649478925067,45.27,42455.6,61.0,0.08103,0.00014,3.56532]
[1649478930101,45.27,42455.79,61.0,0.08106,0.00014,3.56642]
[1649478935136,45.27,42455.77,61.0,0.081,0.00014,3.56332]
[1649478940171,45.27,42458.25,61.0,0.08135,0.00014,3.57522]
[1649478945206,45.27,42458.97,61.0,0.08146,0.00014,3.57873]
[1649478951139,45.28,42459.23,61.0,0.0815,0.00014,3.58011]
[1649478957139,45.28,42458.55,61.0,0.08141,0.00014,3.57701]
[1649478962325,45.28,42459.1,61.0,0.08149,0.00014,3.57974]
[1649478967360,45.28,42459.18,61.0,0.0815,0.00014,3.58025]
[1649478972395,45.28,42459.28,61.0,0.08152,0.00014,3.58081]
[1649478977430,45.28,42459.35,61.0,0.08153,0.00014,3.58125]
[1649478982465,45.28,42459.88,61.0,0.08161,0.00014,3.58383]
[1649478987500,45.28,42459.04,61.0,0.0815,0.00014,3.58]
[1649478992535,45.28,42459.23,61.0,0.08146,0.00014,3.57776]
[1649478997570,45.28,42458.71,61.0,0.08139,0.00014,3.57543]
[1649479003612,45.28,42458.24,61.0,0.08133,0.00014,3.57337]
[1649479008647,45.28,42458.13,61.0,0.08132,0.00014,3.57303]
[1649479013682,45.29,42457.95,61.0,0.0813,0.00014,3.5723]
[1649479018717,45.29,42458.39,61.0,0.08137,0.00014,3.57457]
[1649479023752,45.29,42458.62,61.0,0.0814,0.00014,3.57575]
[1649479028787,45.29,42458.17,61.0,0.08134,0.00014,3.57378]
[1649479033822,45.29,42458.8,61.0,0.08144,0.00014,3.5769]
[1649479039864,45.29,42459.24,61.0,0.0815,0.00014,3.57913]
[1649479044899,45.29,42459.18,61.0,0.0815,0.00014,3.57896]
[1649479050138,45.29,42459.35,61.0,0.08153,0.00014,3.5799]
[1649479056138,45.29,42459.58,61.0,0.0815,0.00014,3.57788]
[1649479062018,45.29,42460.0,61.0,0.08156,0.00014,3.58]
[1649479068060,45.29,42459.59,61.0,0.08151,0.00014,3.57817]
[1649479073098,45.29,42459.66,61.0,0.08152,0.00014,3.57861]
[1649479078132,45.3,42458.78,61.0,0.0814,0.00014,3.5746]
[1649479083139,45.3,42459.08,61.0,0.08144,0.00014,3.57612]
[1649479088202,45.3,42459.44,61.0,0.0815,0.00014,3.57793]
[1649479093237,45.3,42459.81,61.0,0.08155,0.00014,3.57981]
[1649479098272,45.3,42459.01,61.0,0.08145,0.00014,3.57616]
[1649479103307,45.3,42459.66,61.0,0.08154,0.00014,3.5793]
[1649479108342,45.3,42460.4,61.0,0.08165,0.00014,3.58291]
[1649479113377,45.3,42459.72,61.0,0.08149,0.00014,3.57656]
[1649479118412,45.3,42459.46,61.0,0.08146,0.00014,3.57546]
[1649479123447,45.3,42460.46,61.0,0.0816,0.00014,3.58026]
[1649479128482,45.3,42460.27,61.0,0.08158,0.00014,3.57946]
[1649479133517,45.3,42459.87,61.0,0.08152,0.00014,3.57769]
[1649479138552,45.3,42460.05,61.0,0.08155,0.00014,3.57865]
[1649479142954,45.3,42460.14,61.0,0.08157,0.00014,3.57915]
[1649479142971,45.3,42460.14,61.0,0.08157,0.00014,3.57915]
[1649479144982,45.3,42464.49,61.0,0.08218,0.00014,3.59973]
[1649479145002,45.3,42464.49,61.0,0.08218,0.00014,3.59973]
[1649479147012,45.3,42464.85,61.0,0.08223,0.00014,3.60139]
[1649479147031,45.3,42464.85,61.0,0.08223,0.00014,3.60139]
[1649479149041,45.3,42464.59,61.0,0.08219,0.00014,3.60016]
[1649479149056,45.3,42464.59,61.0,0.08219,0.00014,3.60016]
[1649479154664,45.3,42468.89,61.0,0.08279,0.00014,3.62023]
[1649479164734,45.3,42469.97,61.0,0.08293,0.00014,3.62492]
[1649479169769,45.3,42469.9,61.0,0.08291,0.00014,3.62435]
[1649479174804,45.3,42468.78,61.0,0.08268,0.00014,3.61553]
[1649479179498,45.29,42464.53,61.0,0.08208,0.00014,3.59527]
[1649479179503,45.29,42464.53,61.0,0.08208,0.00014,3.59527]
[1649479181529,45.3,42461.09,61.0,0.08159,0.00014,3.579]
[1649479181547,45.3,42461.09,61.0,0.08159,0.00014,3.579]
[1649479183558,45.3,42459.96,61.0,0.08143,0.00014,3.57367]
[1649479183574,45.3,42459.96,61.0,0.08143,0.00014,3.57367]
[1649479185591,45.3,42459.14,61.0,0.08132,0.00014,3.5699]
[1649479185613,45.3,42459.14,61.0,0.08132,0.00014,3.5699]
[1649479187621,45.3,42457.89,61.0,0.08115,0.00014,3.56403]
[1649479187639,45.3,42457.89,61.0,0.08115,0.00014,3.56403]
[1649479189652,45.3,42459.52,61.0,0.08138,0.00014,3.57183]
[1649479189671,45.3,42459.52,61.0,0.08138,0.00014,3.57183]
[1649479191681,45.3,42459.13,61.0,0.08133,0.00014,3.57006]
[1649479191700,45.3,42459.13,61.0,0.08133,0.00014,3.57006]
[1649479193710,45.3,42459.26,61.0,0.08135,0.00014,3.57069]
[1649479193727,45.3,42459.26,61.0,0.08135,0.00014,3.57069]
[1649479195742,45.3,42459.36,61.0,0.08136,0.00014,3.57126]
[1649479195757,45.3,42459.36,61.0,0.08136,0.00014,3.57126]
[1649479197771,45.3,42459.97,61.0,0.08145,0.00014,3.57419]
[1649479197796,45.3,42459.97,61.0,0.08145,0.00014,3.57419]
[1649479199801,45.3,42459.83,61.0,0.08143,0.00014,3.57357]
[1649479199819,45.3,42459.83,61.0,0.08143,0.00014,3.57357]
[1649479201830,45.3,42459.7,61.0,0.08142,0.00014,3.57301]
[1649479201859,45.3,42459.7,61.0,0.08142,0.00014,3.57301]
[1649479203860,45.3,42460.18,61.0,0.08149,0.00014,3.57538]
[1649479203879,45.3,42460.18,61.0,0.08149,0.00014,3.57538]
[1649479205892,45.3,42460.63,61.0,0.08155,0.00014,3.57752]
[1649479205908,45.3,42460.63,61.0,0.08155,0.00014,3.57752]
[1649479207921,45.3,42460.57,61.0,0.08154,0.00014,3.57729]
[1649479207946,45.3,42460.57,61.0,0.08154,0.00014,3.57729]
[1649479209953,45.3,42460.59,61.0,0.08155,0.00014,3.57741]
[1649479209975,45.3,42460.59,61.0,0.08155,0.00014,3.57741]
[1649479212005,45.3,42458.82,61.0,0.0813,0.00014,3.5691]
[1649479212016,45.3,42458.82,61.0,0.0813,0.00014,3.5691]
[1649479214011,45.3,42458.32,61.0,0.08123,0.00014,3.56683]
[1649479214020,45.3,42458.32,61.0,0.08123,0.00014,3.56683]
[1649479216045,45.3,42455.34,61.0,0.08082,0.00014,3.55288]
[1649479216061,45.3,42455.34,61.0,0.08082,0.00014,3.55288]
[1649479218074,45.3,42456.1,61.0,0.08093,0.00014,3.55657]
[1649479218089,45.3,42456.1,61.0,0.08093,0.00014,3.55657]
[1649479220103,45.3,42454.98,61.0,0.08077,0.00014,3.55138]
[1649479220118,45.3,42454.98,61.0,0.08077,0.00014,3.55138]
[1649479222133,45.3,42455.86,61.0,0.0809,0.00014,3.55564]
[1649479222158,45.3,42455.75,61.0,0.08089,0.00014,3.5552]
[1649479223996,45.3,42455.32,61.0,0.08082,0.00014,3.55291]
[1649479229182,45.31,42455.56,61.0,0.08087,0.00014,3.55445]
[1649479234217,45.31,42455.09,61.0,0.08074,0.00014,3.54928]
[1649479239252,45.31,42455.41,61.0,0.0808,0.00014,3.55111]
[1649479244287,45.31,42453.49,61.0,0.08054,0.00014,3.54244]
[1649479249322,45.31,42453.87,61.0,0.0806,0.00014,3.54457]
[1649479254357,45.32,42454.79,61.0,0.08074,0.00014,3.54923]
[1649479258668,45.32,42455.05,61.0,0.08079,0.00014,3.55068]
[1649479264430,45.32,42455.4,61.0,0.08085,0.00014,3.5527]
[1649479269463,45.32,42455.74,61.0,0.0809,0.00014,3.55456]
[1649479274498,45.32,42455.91,61.0,0.08093,0.00014,3.55561]
[1649479279533,45.32,42455.96,61.0,0.08095,0.00014,3.55612]
[1649479284568,45.33,42457.05,61.0,0.08111,0.00014,3.56152]
[1649479289603,45.33,42457.23,61.0,0.08114,0.00014,3.5626]
[1649479294638,45.33,42462.15,61.0,0.08177,0.00014,3.58272]
[1649479299673,45.33,42464.82,61.0,0.08214,0.00014,3.59531]
[1649479304708,45.33,42467.97,61.0,0.08259,0.00014,3.61015]
[1649479309743,45.33,42471.53,61.0,0.08308,0.00014,3.62686]
[1649479314780,45.32,42471.93,61.0,0.08313,0.00014,3.62851]
[1649479319813,45.32,42471.89,61.0,0.08312,0.00014,3.62803]
[1649479324848,45.32,42472.09,61.0,0.08314,0.00014,3.62866]
[1649479329883,45.32,42472.16,61.0,0.08314,0.00014,3.62873]
[1649479334918,45.32,42471.62,61.0,0.08306,0.00014,3.6259]
[1649479339953,45.32,42472.23,61.0,0.08313,0.00014,3.62853]
[1649479344988,45.31,42472.11,61.0,0.08311,0.00014,3.62765]
[1649479350023,45.31,42471.88,61.0,0.08307,0.00014,3.62629]
[1649479356138,45.31,42472.16,61.0,0.08303,0.00014,3.62404]
[1649479362107,45.31,42472.4,61.0,0.08306,0.00014,3.62491]
[1649479367142,45.31,42472.41,61.0,0.08305,0.00014,3.6247]
[1649479372177,45.3,42482.65,61.0,0.0845,0.00014,3.67304]
[1649479377212,45.3,42488.58,61.0,0.08534,0.00015,3.70072]
[1649479382247,45.29,42489.41,61.0,0.08543,0.00015,3.70393]
[1649479387282,45.29,42498.23,61.0,0.08669,0.00015,3.7455]
[1649479397352,45.27,42499.94,61.0,0.08687,0.00015,3.75146]
[1649479402387,45.26,42501.78,61.0,0.0871,0.00015,3.75893]
[1649479407422,45.26,42497.16,61.0,0.08638,0.00015,3.73547]
[1649479412457,45.25,42499.57,61.0,0.08664,0.00015,3.74272]
[1649479417492,45.24,42499.23,61.0,0.08655,0.00015,3.74]
[1649479427562,45.23,42500.46,61.0,0.08667,0.00015,3.74384]
[1649479431045,45.22,42501.57,61.0,0.08681,0.00015,3.74854]
[1649479436213,45.22,42501.59,61.0,0.08678,0.00015,3.74749]
[1649479441660,45.21,42499.47,61.0,0.08643,0.00015,3.73595]
[1649479446695,45.2,42501.94,61.0,0.08676,0.00015,3.74681]
[1649479448641,45.2,42503.06,61.0,0.08692,0.00015,3.75199]
[1649479454751,45.19,42503.97,61.0,0.087,0.00015,3.75481]
[1649479459786,45.18,42504.16,61.0,0.08699,0.00015,3.75455]
[1649479464821,45.17,42505.3,61.0,0.08712,0.00015,3.7589]
[1649479469856,45.17,42504.9,61.0,0.08703,0.00015,3.75576]
[1649479474891,45.16,42504.96,61.0,0.08694,0.00015,3.75164]
[1649479478639,45.16,42504.99,61.0,0.08692,0.00015,3.75112]
[1649479483954,45.15,42504.63,61.0,0.08682,0.00015,3.74804]
[1649479488989,45.14,42506.84,61.0,0.08712,0.00015,3.75762]
[1649479494024,45.13,42508.25,61.0,0.08729,0.00015,3.76325]
[1649479499059,45.12,42511.94,61.0,0.0878,0.00015,3.77994]
[1649479501276,45.12,42511.9,61.0,0.08777,0.00015,3.77924]
[1649479502300,45.12,42517.41,61.0,0.08859,0.00015,3.8058]
[1649479502978,45.12,42517.41,61.0,0.08859,0.00015,3.8058]
[1649479503593,45.12,42522.52,61.0,0.08935,0.00015,3.83049]
[1649479504129,45.11,42532.47,61.0,0.09084,0.00015,3.87904]
[1649479504198,45.11,42532.47,61.0,0.09084,0.00015,3.87904]
[1649479504202,45.11,42532.47,61.0,0.09084,0.00015,3.87904]
[1649479504483,45.11,42532.47,61.0,0.09084,0.00015,3.87904]
[1649479504655,45.11,42532.47,61.0,0.09084,0.00015,3.87904]
[1649479504831,45.11,42532.47,61.0,0.09084,0.00015,3.87904]
[1649479510136,45.1,42536.53,61.0,0.09139,0.00015,3.89664]
[1649479515139,45.09,42531.73,61.0,0.09059,0.00015,3.87093]
[1649479520206,45.07,42531.72,61.0,0.09053,0.00015,3.86891]
[1649479525241,45.06,42530.47,61.0,0.09028,0.00015,3.86084]
[1649479530276,45.05,42531.97,61.0,0.09045,0.00015,3.86637]
[1649479530343,45.05,42531.97,61.0,0.09045,0.00015,3.86637]
[1649479536318,45.04,42515.57,61.0,0.08785,0.00015,3.78089]
[1649479541354,45.03,42516.6,61.0,0.08796,0.00015,3.78461]
[1649479546388,45.02,42516.4,61.0,0.08789,0.00015,3.78231]
[1649479550396,45.02,42515.79,61.0,0.08778,0.00015,3.77857]
[1649479556458,45.0,42517.21,61.0,0.08793,0.00015,3.78367]
[1649479561493,45.0,42516.48,61.0,0.08779,0.00015,3.77887]
[1649479566528,44.99,42516.68,61.0,0.08778,0.00015,3.77859]
[1649479571563,44.98,42515.96,61.0,0.08762,0.00015,3.7736]
[1649479576598,44.97,42515.46,61.0,0.08751,0.00015,3.76997]
[1649479581633,44.96,42515.23,61.0,0.08744,0.00015,3.76768]
[1649479586668,44.96,42517.54,61.0,0.08775,0.00015,3.7777]
[1649479591703,44.95,42517.63,61.0,0.08765,0.00015,3.7736]
[1649479596738,44.94,42520.02,61.0,0.08797,0.00015,3.78405]
[1649479601773,44.93,42519.7,61.0,0.08789,0.00015,3.78126]
[1649479606808,44.92,42517.47,61.0,0.08752,0.00015,3.76911]
[1649479611843,44.92,42517.18,61.0,0.08744,0.00015,3.76657]
[1649479616878,44.91,42516.93,61.0,0.08736,0.00015,3.7642]
[1649479621913,44.9,42518.29,61.0,0.08753,0.00015,3.76969]
[1649479626949,44.9,42517.29,61.0,0.08735,0.00015,3.76366]
[1649479631983,44.89,42516.13,61.0,0.08714,0.00015,3.75694]
[1649479638025,44.88,42515.93,61.0,0.08707,0.00015,3.7547]
[1649479643060,44.87,42515.41,61.0,0.08696,0.00015,3.75115]
[1649479648095,44.87,42511.84,61.0,0.08641,0.00015,3.73286]
[1649479653130,44.86,42509.36,61.0,0.08595,0.00015,3.7167]
[1649479658165,44.86,42506.48,61.0,0.0855,0.00015,3.70197]
[1649479658639,44.86,42506.48,61.0,0.0855,0.00015,3.70197]
[1649479664207,44.86,42497.76,61.0,0.08421,0.00015,3.65933]
[1649479669242,44.85,42497.56,61.0,0.08417,0.00015,3.65802]
[1649479674277,44.85,42498.72,61.0,0.08433,0.00015,3.66329]
[1649479679312,44.85,42497.65,61.0,0.08417,0.00015,3.65778]
[1649479684347,44.85,42498.16,61.0,0.08423,0.00015,3.65985]
[1649479690389,44.85,42495.53,61.0,0.08384,0.00015,3.64681]
[1649479695424,44.84,42494.76,61.0,0.08372,0.00014,3.6429]
[1649479701139,44.84,42493.37,61.0,0.08351,0.00014,3.63595]
[1649479706501,44.84,42493.48,61.0,0.08352,0.00014,3.63633]
[1649479712543,44.84,42493.67,61.0,0.08348,0.00014,3.63376]
[1649479717578,44.84,42494.45,61.0,0.08358,0.00014,3.63733]
[1649479722613,44.84,42493.78,61.0,0.08348,0.00014,3.63396]
[1649479727648,44.84,42493.24,61.0,0.0834,0.00014,3.63121]
[1649479733690,44.84,42492.65,61.0,0.08331,0.00014,3.62825]
[1649479738010,44.84,42491.65,61.0,0.08316,0.00014,3.6234]
[1649479738020,44.84,42491.65,61.0,0.08316,0.00014,3.6234]
[1649479739818,44.84,42490.13,61.0,0.08294,0.00014,3.61604]
[1649479739825,44.84,42490.13,61.0,0.08294,0.00014,3.61604]
[1649479741848,44.84,42489.3,61.0,0.08282,0.00014,3.61209]
[1649479741864,44.84,42489.3,61.0,0.08282,0.00014,3.61209]
[1649479743890,44.84,42488.85,61.0,0.08276,0.00014,3.60992]
[1649479743900,44.84,42488.85,61.0,0.08276,0.00014,3.60992]
[1649479745909,44.84,42485.95,61.0,0.08235,0.00014,3.59607]
[1649479745925,44.84,42485.95,61.0,0.08235,0.00014,3.59607]
[1649479747937,44.84,42486.24,61.0,0.08239,0.00014,3.59748]
[1649479747954,44.84,42486.24,61.0,0.08239,0.00014,3.59748]
[1649479749971,44.84,42482.42,61.0,0.08185,0.00014,3.57928]
[1649479749988,44.84,42482.42,61.0,0.08185,0.00014,3.57928]
[1649479752000,44.84,42474.93,61.0,0.08079,0.00014,3.54374]
[1649479752022,44.84,42474.93,61.0,0.08079,0.00014,3.54374]
[1649479754033,44.84,42469.86,61.0,0.08008,0.00014,3.51978]
[1649479754054,44.84,42469.86,61.0,0.08008,0.00014,3.51978]
[1649479756066,44.84,42467.66,61.0,0.07978,0.00014,3.50981]
[1649479756089,44.84,42467.66,61.0,0.07978,0.00014,3.50981]
[1649479758097,44.85,42456.02,61.0,0.07818,0.00014,3.45533]
[1649479758114,44.85,42456.02,61.0,0.07818,0.00014,3.45533]
[1649479760131,44.85,42459.67,61.0,0.0787,0.00014,3.47291]
[1649479760148,44.85,42459.67,61.0,0.0787,0.00014,3.47291]
[1649479762163,44.85,42458.63,61.0,0.07857,0.00014,3.46845]
[1649479762181,44.85,42458.63,61.0,0.07857,0.00014,3.46845]
[1649479762459,44.85,42458.63,61.0,0.07857,0.00014,3.46845]
[1649479767932,44.86,42457.28,61.0,0.07842,0.00014,3.46342]
[1649479772967,44.87,42451.26,61.0,0.07756,0.00014,3.43314]
[1649479778002,44.88,42449.55,61.0,0.07737,0.00014,3.42653]
[1649479783037,44.88,42449.75,61.0,0.07744,0.00014,3.42884]
[1649479784957,44.88,42449.75,61.0,0.07744,0.00014,3.42884]
[1649479791093,44.9,42450.87,61.0,0.07766,0.00014,3.43621]
[1649479796128,44.91,42452.92,61.0,0.07797,0.00014,3.44705]
[1649479800733,44.91,42453.09,61.0,0.07803,0.00014,3.44883]
[1649479806198,44.92,42451.9,61.0,0.07791,0.00014,3.44475]
[1649479812139,44.93,42451.39,61.0,0.07788,0.00014,3.44378]
[1649479812952,44.93,42451.39,61.0,0.07788,0.00014,3.44378]
[1649479816025,44.94,42451.4,61.0,0.0779,0.00014,3.4446]
[1649479819005,44.94,42451.83,61.0,0.07798,0.00014,3.44731]
[1649479824324,44.95,42451.63,61.0,0.078,0.00014,3.44783]
[1649479829359,44.96,42454.62,61.0,0.07845,0.00014,3.46301]
[1649479834394,44.96,42455.04,61.0,0.07847,0.00014,3.46284]
[1649479839036,44.97,42455.22,61.0,0.07852,0.00014,3.46454]
[1649479844464,44.98,42454.27,61.0,0.07843,0.00014,3.46137]
[1649479851139,44.99,42454.6,61.0,0.07852,0.00014,3.46441]
[1649479856548,44.99,42465.95,61.0,0.08012,0.00014,3.51857]
[1649479856887,44.99,42465.95,61.0,0.08012,0.00014,3.51857]
[1649479862590,45.0,42465.97,61.0,0.08014,0.00014,3.51933]
[1649479867625,45.0,42459.17,61.0,0.07922,0.00014,3.48811]
[1649479872661,45.01,42455.24,61.0,0.0787,0.00014,3.4706]
[1649479877695,45.01,42453.26,61.0,0.07846,0.00014,3.46237]
[1649479882730,45.02,42452.88,61.0,0.07844,0.00014,3.46165]
[1649479887765,45.03,42453.02,61.0,0.07849,0.00014,3.46333]
[1649479893139,45.03,42454.1,61.0,0.07861,0.00014,3.4664]
[1649479895775,45.03,42454.1,61.2,0.07861,0.00014,3.4664]
[1649479901863,45.04,42456.57,61.2,0.079,0.00014,3.47953]
[1649479906898,45.05,42456.11,61.2,0.07896,0.00014,3.47827]
[1649479908605,45.05,42457.16,61.2,0.07912,0.00014,3.48356]
[1649479908728,45.05,42457.16,61.2,0.07912,0.00014,3.48356]
[1649479916968,45.06,42460.18,61.2,0.07958,0.00014,3.499]
[1649479922006,45.07,42457.91,61.2,0.07928,0.00014,3.48913]
[1649479927041,45.07,42453.12,61.2,0.07865,0.00014,3.46763]
[1649479932139,45.08,42453.72,61.2,0.07876,0.00014,3.47142]
[1649479938118,45.09,42453.0,61.2,0.0787,0.00014,3.46921]
[1649479943154,45.09,42453.29,61.2,0.07877,0.00014,3.47154]
[1649479949195,45.1,42453.99,61.2,0.0789,0.00014,3.47596]
[1649479954230,45.1,42455.95,61.2,0.07913,0.00014,3.48279]
[1649479959265,45.11,42458.96,61.2,0.07957,0.00014,3.49769]
[1649479965139,45.12,42459.01,61.2,0.07961,0.00014,3.49883]
[1649479969128,45.12,42458.88,61.2,0.0796,0.00014,3.49868]
[1649479973930,45.12,42465.36,61.2,0.08052,0.00014,3.52987]
[1649479979406,45.13,42464.15,61.2,0.08037,0.00014,3.52477]
[1649479984440,45.13,42462.97,61.2,0.08023,0.00014,3.51976]
[1649479989475,45.13,42464.76,61.2,0.08049,0.00014,3.52878]
[1649479994510,45.14,42464.0,61.2,0.0804,0.00014,3.5257]
[1649479999545,45.14,42463.19,61.2,0.0803,0.00014,3.52241]
[1649480004581,45.14,42462.61,61.2,0.08024,0.00014,3.52022]
[1649480009615,45.15,42455.33,61.2,0.07925,0.00014,3.48671]
[1649480014650,45.15,42454.67,61.2,0.07912,0.00014,3.48119]
[1649480019685,45.16,42454.88,61.2,0.07917,0.00014,3.48304]
[1649480024722,45.16,42454.67,61.2,0.07917,0.00014,3.48288]
[1649480026528,45.17,42454.33,61.2,0.07913,0.00014,3.48147]
[1649480028848,45.17,42454.38,61.2,0.07915,0.00014,3.48218]
[1649480034790,45.18,42454.26,61.2,0.07916,0.00014,3.48266]
[1649480036274,45.18,42454.26,61.2,0.07916,0.00014,3.48266]
[1649480038990,45.18,42454.24,61.2,0.07918,0.00014,3.4832]
[1649480038999,45.18,42454.24,61.2,0.07918,0.00014,3.4832]
[1649480048888,45.19,42452.43,61.2,0.07898,0.00014,3.47646]
[1649480052610,45.2,42452.77,61.2,0.07905,0.00014,3.47875]
[1649480052623,45.2,42452.77,61.2,0.07905,0.00014,3.47875]
[1649480054506,45.2,42449.19,61.2,0.07856,0.00014,3.46221]
[1649480054522,45.2,42449.19,61.2,0.07856,0.00014,3.46221]
[1649480056534,45.2,42440.97,61.2,0.07745,0.00014,3.42438]
[1649480056549,45.2,42440.97,61.2,0.07745,0.00014,3.42438]
[1649480058565,45.2,42440.11,61.2,0.07736,0.00014,3.42115]
[1649480058581,45.2,42440.11,61.2,0.07736,0.00014,3.42115]
[1649480060597,45.21,42439.85,61.2,0.07733,0.00014,3.4202]
[1649480060608,45.21,42439.85,61.2,0.07733,0.00014,3.4202]
[1649480062630,45.21,42440.51,61.2,0.07744,0.00014,3.42379]
[1649480062649,45.21,42440.51,61.2,0.07744,0.00014,3.42379]
[1649480064659,45.21,42440.87,61.2,0.07751,0.00014,3.4262]
[1649480064680,45.21,42440.87,61.2,0.07751,0.00014,3.4262]
[1649480066690,45.22,42440.9,61.2,0.07752,0.00014,3.42659]
[1649480066711,45.22,42440.9,61.2,0.07752,0.00014,3.42659]
[1649480068718,45.22,42441.15,61.2,0.07757,0.00014,3.42825]
[1649480068739,45.22,42441.15,61.2,0.07757,0.00014,3.42825]
[1649480070751,45.22,42440.82,61.2,0.07754,0.00014,3.42743]
[1649480070771,45.22,42440.82,61.2,0.07754,0.00014,3.42743]
[1649480072779,45.23,42440.88,61.2,0.0775,0.00014,3.42476]
[1649480072799,45.23,42440.88,61.2,0.0775,0.00014,3.42476]
[1649480074808,45.23,42444.57,61.2,0.07801,0.00014,3.44235]
[1649480074825,45.23,42444.57,61.2,0.07801,0.00014,3.44235]
[1649480076835,45.23,42444.47,61.2,0.07802,0.00014,3.44255]
[1649480076851,45.23,42444.47,61.2,0.07802,0.00014,3.44255]
[1649480078865,45.23,42444.04,61.2,0.07797,0.00014,3.44078]
[1649480078881,45.23,42444.04,61.2,0.07797,0.00014,3.44078]
[1649480080901,45.24,42444.02,61.2,0.07798,0.00014,3.44111]
[1649480080917,45.24,42444.02,61.2,0.07798,0.00014,3.44111]
[1649480082929,45.24,42441.29,61.2,0.07763,0.00014,3.42913]
[1649480082944,45.24,42441.29,61.2,0.07763,0.00014,3.42913]
[1649480084450,45.24,42441.43,61.2,0.07766,0.00014,3.43027]
[1649480084548,45.24,42441.43,61.2,0.07766,0.00014,3.43027]
[1649480084961,45.24,42441.43,61.2,0.07766,0.00014,3.43027]
[1649480084969,45.24,42441.43,61.2,0.07766,0.00014,3.43027]
[1649480086989,45.25,42441.74,61.2,0.07772,0.00014,3.43221]
[1649480087004,45.25,42441.74,61.2,0.07772,0.00014,3.43221]
[1649480089018,45.25,42441.42,61.2,0.07769,0.00014,3.4312]
[1649480089038,45.25,42441.42,61.2,0.07769,0.00014,3.4312]
[1649480091054,45.25,42441.53,61.2,0.07772,0.00014,3.43217]
[1649480091074,45.25,42441.53,61.2,0.07772,0.00014,3.43217]
[1649480093080,45.26,42441.75,61.2,0.07776,0.00014,3.43364]
[1649480093097,45.26,42441.75,61.2,0.07776,0.00014,3.43364]
[1649480095110,45.26,42441.39,61.2,0.07772,0.00014,3.43247]
[1649480095133,45.26,42441.39,61.2,0.07772,0.00014,3.43247]
[1649480097138,45.26,42441.35,61.2,0.07772,0.00014,3.43245]
[1649480097167,45.26,42441.35,61.2,0.07772,0.00014,3.43245]
[1649480099167,45.26,42441.35,61.2,0.07772,0.00014,3.43245]
[1649480099179,45.26,42441.35,61.2,0.07772,0.00014,3.43245]
[1649480101202,45.27,42441.48,61.2,0.07777,0.00014,3.43401]
[1649480101224,45.27,42441.48,61.2,0.07777,0.00014,3.43401]
[1649480103229,45.27,42441.51,61.2,0.07779,0.00014,3.43461]
[1649480103252,45.27,42441.51,61.2,0.07779,0.00014,3.43461]
[1649480108114,45.28,42448.75,61.2,0.07881,0.00014,3.46936]
[1649480109313,45.28,42448.8,61.2,0.07882,0.00014,3.46975]
[1649480109338,45.28,42447.49,61.2,0.07865,0.00014,3.46382]
[1649480111345,45.28,42445.98,61.2,0.07845,0.00014,3.45717]
[1649480111362,45.28,42445.98,61.2,0.07845,0.00014,3.45717]
[1649480113377,45.28,42446.66,61.2,0.07856,0.00014,3.46075]
[1649480113396,45.28,42446.66,61.2,0.07856,0.00014,3.46075]
[1649480115403,45.29,42446.24,61.2,0.07851,0.00014,3.45917]
[1649480115423,45.29,42446.24,61.2,0.07851,0.00014,3.45917]
[1649480116917,45.29,42446.6,61.2,0.07857,0.00014,3.46104]
[1649480122407,45.29,42446.41,61.2,0.07857,0.00014,3.46126]
[1649480127442,45.3,42446.45,61.2,0.07861,0.00014,3.46238]
[1649480129382,45.3,42444.23,61.2,0.07831,0.00014,3.45224]
[1649480134491,45.31,42444.25,61.2,0.07828,0.00014,3.45034]
[1649480139526,45.32,42444.32,61.2,0.07832,0.00014,3.45163]
[1649480144561,45.32,42443.19,61.2,0.0782,0.00014,3.44744]
[1649480149596,45.33,42443.46,61.2,0.07827,0.00014,3.44971]
[1649480156645,45.34,42444.38,61.2,0.07843,0.00014,3.45534]
[1649480161502,45.34,42445.99,61.2,0.07868,0.00014,3.46357]
[1649480161737,45.34,42445.92,61.2,0.07867,0.00014,3.46343]
[1649480167722,45.35,42446.14,61.2,0.07873,0.00014,3.46552]
[1649480168528,45.35,42446.14,61.2,0.07873,0.00014,3.46552]
[1649480168684,45.35,42446.14,61.2,0.07873,0.00014,3.46552]
[1649480177792,45.36,42452.57,61.2,0.07965,0.00014,3.49653]
[1649480182827,45.36,42450.72,61.2,0.07942,0.00014,3.4886]
[1649480190139,45.37,42451.45,61.2,0.07955,0.00014,3.49299]
[1649480195918,45.37,42452.77,61.2,0.07969,0.00014,3.49671]
[1649480200953,45.38,42453.33,61.2,0.07978,0.00014,3.49994]
[1649480205988,45.38,42453.18,61.2,0.07978,0.00014,3.49988]
[1649480211023,45.38,42454.43,61.2,0.07997,0.00014,3.50631]
[1649480216059,45.39,42454.04,61.2,0.07993,0.00014,3.50503]
[1649480221093,45.39,42454.04,61.2,0.07995,0.00014,3.50561]
[1649480226133,45.4,42454.54,61.2,0.08004,0.00014,3.50849]
[1649480231163,45.4,42448.36,61.2,0.0792,0.00014,3.48023]
[1649480236198,45.4,42447.69,61.2,0.07913,0.00014,3.47786]
[1649480241233,45.41,42450.1,61.2,0.07949,0.00014,3.48982]
[1649480246269,45.41,42450.1,61.2,0.07951,0.00014,3.4905]
[1649480251303,45.42,42450.43,61.2,0.07951,0.00014,3.4896]
[1649480256342,45.42,42449.39,61.2,0.07939,0.00014,3.48546]
[1649480261377,45.43,42450.12,61.2,0.07951,0.00014,3.48955]
[1649480266412,45.43,42450.54,61.2,0.07959,0.00014,3.4922]
[1649480271447,45.44,42454.2,61.2,0.08011,0.00014,3.50991]
[1649480286552,45.45,42450.84,61.2,0.0797,0.00014,3.49588]
[1649480291587,45.45,42449.32,61.2,0.07951,0.00014,3.48944]
[1649480296622,45.45,42449.28,61.2,0.07952,0.00014,3.48991]
[1649480301659,45.46,42449.73,61.2,0.0796,0.00014,3.49266]
[1649480306692,45.46,42449.94,61.2,0.07965,0.00014,3.49423]
[1649480313139,45.47,42449.87,61.2,0.0796,0.00014,3.49139]
[1649480318776,45.47,42449.85,61.2,0.07962,0.00014,3.49205]
[1649480323811,45.48,42449.5,61.2,0.07959,0.00014,3.49104]
[1649480330860,45.48,42449.68,61.2,0.07964,0.00014,3.49277]
[1649480335895,45.49,42449.67,61.2,0.07966,0.00014,3.49334]
[1649480340930,45.49,42449.84,61.2,0.0797,0.00014,3.49472]
[1649480345965,45.49,42449.9,61.2,0.07972,0.00014,3.4956]
[1649480351000,45.5,42449.91,61.2,0.07975,0.00014,3.49627]
[1649480358139,45.5,42450.32,61.2,0.07983,0.00014,3.49898]
[1649480364091,45.51,42433.85,61.2,0.07761,0.00014,3.42368]
[1649480366464,45.51,42432.84,61.2,0.07748,0.00014,3.41947]
[1649480366884,45.51,42432.84,61.2,0.07748,0.00014,3.41947]
[1649480368908,45.52,42429.92,61.2,0.0771,0.00013,3.40649]
[1649480374539,45.53,42431.09,61.2,0.07724,0.00013,3.41016]
[1649480378933,45.53,42432.72,61.2,0.07746,0.00014,3.4175]
[1649480384231,45.52,42419.11,61.2,0.07561,0.00013,3.35431]
[1649480389266,45.52,42411.79,61.2,0.07464,0.00013,3.32076]
[1649480394301,45.52,42407.87,61.2,0.07412,0.00013,3.30299]
[1649480399336,45.52,42412.07,61.2,0.07468,0.00013,3.32206]
[1649480403608,45.52,42411.96,61.2,0.07466,0.00013,3.32151]
[1649480406232,45.52,42417.64,61.2,0.07541,0.00013,3.34727]
[1649480406579,45.52,42417.64,61.2,0.07541,0.00013,3.34727]
[1649480412428,45.51,42435.18,61.2,0.07774,0.00014,3.42705]
[1649480412437,45.51,42435.18,61.2,0.07774,0.00014,3.42705]
[1649480416318,45.52,42436.31,61.2,0.07791,0.00014,3.43289]
[1649480421491,45.53,42443.06,61.2,0.07887,0.00014,3.46547]
[1649480426529,45.53,42442.58,61.2,0.07883,0.00014,3.46409]
[1649480431564,45.54,42443.67,61.2,0.07893,0.00014,3.46666]
[1649480436599,45.54,42443.55,61.2,0.07894,0.00014,3.46687]
[1649480441634,45.55,42443.76,61.2,0.07899,0.00014,3.4686]
[1649480445689,45.55,42441.24,61.2,0.07867,0.00014,3.45756]
[1649480451071,45.56,42432.55,61.2,0.07752,0.00014,3.41849]
[1649480456739,45.57,42425.75,61.2,0.07665,0.00013,3.38872]
[1649480461774,45.58,42426.49,61.2,0.07679,0.00013,3.39352]
[1649480461786,45.58,42426.49,61.2,0.07679,0.00013,3.39352]
[1649480467816,45.59,42426.55,61.2,0.07684,0.00013,3.39534]
[1649480472851,45.6,42426.35,61.2,0.07685,0.00013,3.39572]
[1649480472860,45.6,42426.35,61.2,0.07685,0.00013,3.39572]
[1649480478893,45.59,42424.72,61.2,0.07662,0.00013,3.3877]
[1649480483928,45.59,42424.37,61.2,0.07656,0.00013,3.38565]
[1649480484965,45.59,42424.4,61.2,0.07656,0.00013,3.38569]
[1649480485191,45.59,42424.4,61.2,0.07656,0.00013,3.38569]
[1649480485290,45.59,42424.4,61.2,0.07656,0.00013,3.38569]
[1649480485523,45.59,42424.4,61.2,0.07656,0.00013,3.38569]
[1649480493834,45.58,42424.88,61.2,0.07654,0.00013,3.38395]
[1649480499033,45.58,42424.94,61.2,0.07653,0.00013,3.38367]
[1649480504068,45.58,42423.24,61.2,0.07629,0.00013,3.37553]
[1649480509103,45.58,42416.35,61.2,0.07537,0.00013,3.34387]
[1649480511108,45.58,42416.18,61.2,0.07535,0.00013,3.34305]
[1649480513904,45.58,42427.21,61.2,0.07681,0.00013,3.39335]
[1649480519083,45.57,42432.81,61.2,0.07755,0.00014,3.41845]
[1649480519101,45.57,42432.81,61.2,0.07755,0.00014,3.41845]
[1649480524211,45.58,42434.62,61.2,0.07782,0.00014,3.42769]
[1649480529035,45.58,42434.15,61.2,0.07778,0.00014,3.42638]
[1649480529255,45.58,42435.59,61.2,0.07798,0.00014,3.43326]
[1649480531700,45.58,42436.51,61.2,0.0781,0.00014,3.43722]
[1649480537302,45.57,42447.65,61.2,0.07959,0.00014,3.48764]
[1649480542337,45.57,42447.65,61.2,0.07956,0.00014,3.4866]
[1649480542347,45.57,42447.65,61.2,0.07956,0.00014,3.4866]
[1649480548379,45.57,42447.9,61.2,0.07961,0.00014,3.48852]
[1649480553414,45.58,42448.71,61.2,0.07968,0.00014,3.48959]
[1649480558449,45.58,42448.43,61.2,0.07966,0.00014,3.4889]
[1649480563484,45.58,42448.63,61.2,0.0797,0.00014,3.49043]
[1649480568519,45.59,42448.61,61.2,0.07972,0.00014,3.49092]
[1649480573554,45.59,42448.83,61.2,0.07977,0.00014,3.49253]
[1649480579596,45.6,42446.21,61.2,0.07943,0.00014,3.48109]
[1649480584631,45.6,42446.29,61.2,0.07946,0.00014,3.48214]
[1649480589666,45.6,42446.71,61.2,0.07953,0.00014,3.48472]
[1649480594709,45.61,42447.07,61.2,0.07961,0.00014,3.48715]
[1649480599744,45.61,42448.22,61.2,0.07978,0.00014,3.49307]
[1649480604779,45.62,42448.05,61.2,0.07978,0.00014,3.49281]
[1649480609814,45.62,42445.27,61.2,0.07941,0.00014,3.48046]
[1649480614849,45.62,42445.81,61.2,0.07944,0.00014,3.48036]
[1649480619884,45.63,42449.3,61.2,0.07994,0.00014,3.49717]
[1649480625139,45.63,42448.39,61.2,0.07983,0.00014,3.49346]
[1649480630962,45.64,42447.7,61.2,0.07975,0.00014,3.49089]
[1649480635997,45.64,42447.41,61.2,0.07973,0.00014,3.4901]
[1649480641032,45.64,42447.28,61.2,0.07973,0.00014,3.49006]
[1649480642128,45.64,42447.29,61.2,0.07973,0.00014,3.49022]
[1649480642435,45.64,42447.29,61.2,0.07973,0.00014,3.49022]
[1649480652109,45.65,42448.14,61.2,0.07988,0.00014,3.4953]
[1649480657144,45.65,42450.72,61.2,0.08025,0.00014,3.5078]
[1649480662179,45.66,42450.9,61.2,0.08029,0.00014,3.50906]
[1649480667214,45.66,42449.38,61.2,0.0801,0.00014,3.50242]
[1649480672249,45.66,42450.61,61.2,0.08021,0.00014,3.50534]
[1649480677284,45.67,42449.67,61.2,0.0801,0.00014,3.50142]
[1649480682319,45.67,42448.4,61.2,0.07994,0.00014,3.49595]
[1649480687354,45.67,42449.6,61.2,0.08012,0.00014,3.50201]
[1649480692389,45.67,42452.09,61.2,0.08047,0.00014,3.51405]
[1649480697424,45.68,42452.17,61.2,0.0805,0.00014,3.51478]
[1649480702459,45.68,42451.33,61.2,0.08039,0.00014,3.51125]
[1649480708509,45.68,42451.69,61.2,0.08045,0.00014,3.51338]
[1649480713544,45.68,42450.08,61.2,0.08024,0.00014,3.5062]
[1649480718579,45.69,42451.15,61.2,0.0804,0.00014,3.51163]
[1649480723614,45.69,42451.59,61.2,0.08048,0.00014,3.51405]
[1649480728649,45.69,42450.04,61.2,0.08027,0.00014,3.50719]
[1649480730259,45.69,42448.02,61.2,0.08,0.00014,3.49796]
[1649480735698,45.7,42434.11,61.2,0.07805,0.00014,3.43115]
[1649480740733,45.7,42433.49,61.2,0.078,0.00014,3.42926]
[1649480745768,45.71,42433.79,61.2,0.07807,0.00014,3.43165]
[1649480750803,45.72,42435.52,61.2,0.07833,0.00014,3.44057]
[1649480755838,45.72,42435.53,61.2,0.07836,0.00014,3.44147]
[1649480758898,45.73,42435.5,61.2,0.07837,0.00014,3.44187]
[1649480764902,45.73,42434.61,61.2,0.07829,0.00014,3.43902]
[1649480769937,45.74,42431.95,61.2,0.07795,0.00014,3.42769]
[1649480774972,45.75,42431.66,61.2,0.07794,0.00014,3.42736]
[1649480780007,45.75,42431.53,61.2,0.07796,0.00014,3.42776]
[1649480781344,45.75,42436.59,61.2,0.07865,0.00014,3.45125]
[1649480784766,45.76,42443.42,61.2,0.0796,0.00014,3.48322]
[1649480790077,45.76,42441.66,61.2,0.07937,0.00014,3.47573]
[1649480795112,45.77,42442.04,61.2,0.07938,0.00014,3.47487]
[1649480800147,45.77,42441.85,61.2,0.07937,0.00014,3.4746]
[1649480805182,45.77,42442.33,61.2,0.07946,0.00014,3.47743]
[1649480806522,45.77,42442.12,61.2,0.07943,0.00014,3.4766]
[1649480813238,45.78,42442.81,61.2,0.07955,0.00014,3.48059]
[1649480818273,45.78,42442.55,61.2,0.07953,0.00014,3.47998]
[1649480823308,45.79,42442.8,61.2,0.07958,0.00014,3.48167]
[1649480829139,45.79,42440.73,61.2,0.07932,0.00014,3.47285]
[1649480834385,45.8,42440.71,61.2,0.07934,0.00014,3.47339]
[1649480839420,45.8,42443.39,61.2,0.07972,0.00014,3.48635]
[1649480839540,45.8,42443.39,61.2,0.07972,0.00014,3.48635]
[1649480846469,45.8,42448.92,61.2,0.0805,0.00014,3.51255]
[1649480851504,45.8,42451.83,61.2,0.08085,0.00014,3.52308]
[1649480856539,45.81,42451.38,61.2,0.08079,0.00014,3.52125]
[1649480858262,45.81,42447.83,61.2,0.0803,0.00014,3.50477]
[1649480863588,45.81,42441.42,61.2,0.07944,0.00014,3.47571]
[1649480868623,45.81,42443.31,61.2,0.07971,0.00014,3.48501]
[1649480873658,45.82,42442.67,61.2,0.07964,0.00014,3.4826]
[1649480878694,45.82,42444.52,61.2,0.07991,0.00014,3.49168]
[1649480883728,45.82,42442.77,61.2,0.07969,0.00014,3.48408]
[1649480888763,45.83,42442.96,61.2,0.07973,0.00014,3.4855]
[1649480894805,45.83,42443.53,61.2,0.07983,0.00014,3.48871]
[1649480899840,45.84,42443.4,61.2,0.07982,0.00014,3.48861]
[1649480904875,45.84,42443.48,61.2,0.07985,0.00014,3.48946]
[1649480906701,45.84,42444.32,61.2,0.07997,0.00014,3.49341]
[1649480921994,45.83,42469.71,61.2,0.08343,0.00014,3.60776]
[1649480927034,45.83,42470.94,61.2,0.08359,0.00014,3.61314]
[1649480932069,45.83,42471.72,61.2,0.08368,0.00014,3.6163]
[1649480937104,45.82,42473.82,61.2,0.08397,0.00014,3.62571]
[1649480947174,45.81,42481.79,61.2,0.08507,0.00014,3.66202]
[1649480957244,45.8,42482.12,61.2,0.08507,0.00014,3.66199]
[1649480967315,45.79,42482.86,61.2,0.08512,0.00014,3.66386]
[1649480972349,45.79,42482.92,61.2,0.08504,0.00014,3.66008]
[1649480977384,45.78,42482.95,61.2,0.08502,0.00014,3.65946]
[1649480982419,45.78,42486.57,61.2,0.08552,0.00015,3.67578]
[1649480987454,45.77,42487.15,61.2,0.08558,0.00015,3.67765]
[1649480992489,45.76,42484.66,61.2,0.08519,0.00014,3.66498]
[1649480997524,45.76,42488.61,61.2,0.08573,0.00015,3.68281]
[1649481002560,45.75,42489.68,61.2,0.08586,0.00015,3.68699]
[1649481007595,45.75,42490.1,61.2,0.08589,0.00015,3.68802]
[1649481012630,45.74,42490.15,61.2,0.08587,0.00015,3.6873]
[1649481020806,45.73,42476.17,61.2,0.08381,0.00014,3.61971]
[1649481020822,45.73,42476.17,61.2,0.08381,0.00014,3.61971]
[1649481027139,45.71,42475.51,61.2,0.08362,0.00014,3.61332]
[1649481032770,45.7,42476.88,61.2,0.08367,0.00014,3.61418]
[1649481037805,45.68,42476.17,61.2,0.0835,0.00014,3.60856]
[1649481042840,45.67,42478.28,61.2,0.08373,0.00014,3.61626]
[1649481042850,45.67,42478.28,61.2,0.08373,0.00014,3.61626]
[1649481048882,45.66,42479.23,61.2,0.08385,0.00014,3.62024]
[1649481053917,45.66,42480.56,61.2,0.08403,0.00014,3.62611]
[1649481058952,45.66,42479.16,61.2,0.08382,0.00014,3.61901]
[1649481064995,45.65,42480.01,61.2,0.08392,0.00014,3.62253]
[1649481070029,45.65,42479.8,61.2,0.08388,0.00014,3.62108]
[1649481075065,45.65,42477.87,61.2,0.08359,0.00014,3.61159]
[1649481080099,45.65,42478.82,61.2,0.08371,0.00014,3.6157]
[1649481085134,45.64,42479.21,61.2,0.08376,0.00014,3.61715]
[1649481090139,45.64,42479.11,61.2,0.08373,0.00014,3.61628]
[1649481095204,45.64,42478.76,61.2,0.0836,0.00014,3.61095]
[1649481100240,45.64,42479.13,61.2,0.08364,0.00014,3.61225]
[1649481106282,45.63,42479.61,61.2,0.0837,0.00014,3.61409]
[1649481111317,45.63,42480.72,61.2,0.08384,0.00014,3.61892]
[1649481116352,45.63,42481.2,61.2,0.0839,0.00014,3.62078]
[1649481121387,45.62,42481.68,61.2,0.08396,0.00014,3.62264]
[1649481126423,45.62,42481.44,61.2,0.08391,0.00014,3.62107]
[1649481132139,45.62,42481.64,61.2,0.08392,0.00014,3.62158]
[1649481138139,45.62,42482.12,61.2,0.08398,0.00014,3.62335]
[1649481143541,45.61,42482.38,61.2,0.084,0.00014,3.62404]
[1649481148576,45.61,42482.7,61.2,0.08403,0.00014,3.62512]
[1649481153611,45.61,42481.59,61.2,0.08379,0.00014,3.61615]
[1649481158646,45.6,42482.03,61.2,0.08384,0.00014,3.61786]
[1649481168716,45.6,42493.76,61.2,0.0855,0.00015,3.67241]
[1649481173751,45.59,42494.66,61.2,0.08561,0.00015,3.67591]
[1649481178786,45.58,42496.06,61.2,0.08579,0.00015,3.68178]
[1649481184828,45.58,42496.69,61.2,0.08585,0.00015,3.68375]
[1649481189863,45.57,42496.73,61.2,0.08582,0.00015,3.68307]
[1649481194898,45.57,42496.77,61.2,0.0858,0.00015,3.68239]
[1649481199933,45.56,42496.79,61.2,0.08578,0.00015,3.68163]
[1649481204968,45.56,42498.29,61.2,0.08597,0.00015,3.68793]
[1649481210003,45.55,42497.29,61.2,0.0858,0.00015,3.68228]
[1649481215038,45.54,42498.24,61.2,0.08584,0.00015,3.68268]
[1649481220073,45.54,42498.66,61.2,0.08588,0.00015,3.68383]
[1649481225139,45.53,42499.07,61.2,0.08591,0.00015,3.68492]
[1649481230143,45.53,42499.55,61.2,0.08596,0.00015,3.68638]
[1649481235179,45.52,42507.14,61.2,0.08704,0.00015,3.72176]
[1649481240214,45.51,42501.63,61.2,0.0862,0.00015,3.69432]
[1649481245249,45.51,42504.09,61.2,0.08653,0.00015,3.70518]
[1649481250284,45.5,42507.66,61.2,0.08702,0.00015,3.7213]
[1649481253943,45.5,42517.01,61.2,0.08839,0.00015,3.76569]
[1649481264382,45.48,42514.64,61.2,0.08794,0.00015,3.75107]
[1649481269424,45.47,42512.14,61.2,0.08753,0.00015,3.73776]
[1649481274458,45.46,42513.69,61.2,0.08764,0.00015,3.74038]
[1649481279493,45.45,42514.88,61.2,0.08778,0.00015,3.7449]
[1649481289563,45.43,42524.83,61.2,0.08919,0.00015,3.79042]
[1649481299633,45.41,42524.96,61.2,0.08911,0.00015,3.78798]
[1649481304668,45.4,42531.21,61.2,0.09,0.00015,3.81674]
[1649481314738,45.38,42517.05,61.2,0.08778,0.00015,3.74507]
[1649481319773,45.37,42522.91,61.2,0.08862,0.00015,3.77223]
[1649481324808,45.37,42522.36,61.2,0.08849,0.00015,3.76813]
[1649481330139,45.36,42521.96,61.2,0.08839,0.00015,3.76481]
[1649481336138,45.35,42522.49,61.2,0.08835,0.00015,3.76241]
[1649481341927,45.34,42522.49,61.2,0.0883,0.00015,3.7608]
[1649481346963,45.33,42527.9,61.2,0.08907,0.00015,3.78577]
[1649481357033,45.31,42531.02,61.2,0.08944,0.00015,3.79783]
[1649481362068,45.29,42538.73,61.2,0.09056,0.00015,3.83375]
[1649481367103,45.28,42542.07,61.2,0.09101,0.00015,3.8482]
[1649481372138,45.27,42543.04,61.2,0.0911,0.00015,3.85101]
[1649481377173,45.26,42546.35,61.2,0.09155,0.00015,3.86532]
[1649481382208,45.24,42548.95,61.2,0.09188,0.00016,3.87602]
[1649481387243,45.23,42549.02,61.2,0.09182,0.00016,3.87422]
[1649481392278,45.21,42549.29,61.2,0.09173,0.00016,3.87006]
[1649481397313,45.2,42551.27,61.2,0.09197,0.00016,3.87776]
[1649481402348,45.19,42550.43,61.2,0.09177,0.00016,3.87152]
[1649481407383,45.17,42550.99,61.2,0.09179,0.00016,3.8722]
[1649481412418,45.16,42541.32,61.2,0.09024,0.00015,3.82256]
[1649481417453,45.15,42542.75,61.2,0.0904,0.00015,3.82785]
[1649481422488,45.14,42543.16,61.2,0.09041,0.00015,3.82813]
[1649481427523,45.13,42543.33,61.2,0.09038,0.00015,3.82724]
[1649481432558,45.12,42543.33,61.2,0.09032,0.00015,3.8255]
[1649481437596,45.1,42550.15,61.2,0.09132,0.00015,3.85736]
[1649481442631,45.09,42548.25,61.2,0.09096,0.00015,3.84607]
[1649481447666,45.08,42547.91,61.2,0.09084,0.00015,3.84218]
[1649481452701,45.07,42549.67,61.2,0.09099,0.00015,3.84568]
[1649481457736,45.05,42547.71,61.2,0.09062,0.00015,3.83417]
[1649481462771,45.04,42542.3,61.2,0.08974,0.00015,3.8059]
[1649481467806,45.03,42541.84,61.2,0.08962,0.00015,3.8021]
[1649481472841,45.02,42541.84,61.2,0.08957,0.00015,3.80058]
[1649481477877,45.01,42541.45,61.2,0.08947,0.00015,3.79717]
[1649481482911,45.01,42541.85,61.2,0.08948,0.00015,3.79764]
[1649481487946,45.0,42540.98,61.2,0.0893,0.00015,3.79194]
[1649481492981,44.99,42539.22,61.2,0.08899,0.00015,3.78191]
[1649481498016,44.98,42540.88,61.2,0.0892,0.00015,3.78869]
[1649481503051,44.97,42540.5,61.2,0.0891,0.00015,3.78543]
[1649481508086,44.96,42541.03,61.2,0.08914,0.00015,3.7867]
[1649481513121,44.95,42541.27,61.2,0.08906,0.00015,3.78315]
[1649481518156,44.94,42539.45,61.2,0.08874,0.00015,3.77293]
[1649481523191,44.94,42530.11,61.2,0.0873,0.00015,3.72613]
[1649481528226,44.93,42530.95,61.2,0.08739,0.00015,3.72931]
[1649481539303,44.92,42530.52,61.2,0.08726,0.00015,3.72514]
[1649481544338,44.91,42532.0,61.2,0.08746,0.00015,3.73139]
[1649481554408,44.9,42531.63,61.2,0.08734,0.00015,3.7277]
[1649481559443,44.89,42532.06,61.2,0.08738,0.00015,3.72889]
[1649481566492,44.88,42532.85,61.2,0.08745,0.00015,3.73142]
[1649481571527,44.88,42533.01,61.2,0.08738,0.00015,3.72789]
[1649481576562,44.87,42533.18,61.2,0.08738,0.00015,3.72776]
[1649481581597,44.87,42533.23,61.2,0.08735,0.00015,3.7271]
[1649481586632,44.86,42532.53,61.2,0.08722,0.00015,3.72278]
[1649481591667,44.86,42532.22,61.2,0.08715,0.00015,3.72042]
[1649481597139,44.85,42532.06,61.2,0.08709,0.00015,3.71862]
[1649481602744,44.84,42530.67,61.2,0.08686,0.00015,3.71102]
[1649481607780,44.84,42528.98,61.2,0.08658,0.00015,3.70203]
[1649481612815,44.84,42517.72,61.2,0.08489,0.00015,3.64686]
[1649481618139,44.83,42513.05,61.2,0.0842,0.00015,3.62402]
[1649481624139,44.83,42516.27,61.2,0.08466,0.00015,3.63934]
[1649481629934,44.83,42515.35,61.2,0.08452,0.00015,3.63458]
[1649481634969,44.83,42515.19,61.2,0.08442,0.00015,3.63026]
[1649481640004,44.83,42515.92,61.2,0.08452,0.00015,3.63361]
[1649481645139,44.83,42515.71,61.2,0.08448,0.00015,3.63236]
[1649481651081,44.83,42515.59,61.2,0.08446,0.00015,3.63153]
[1649481656116,44.82,42515.46,61.2,0.08443,0.00015,3.63071]
[1649481661151,44.82,42514.04,61.2,0.08422,0.00015,3.6237]
[1649481666186,44.82,42514.18,61.2,0.08423,0.00015,3.62419]
[1649481671221,44.82,42513.65,61.2,0.08415,0.00015,3.62146]
[1649481677263,44.82,42513.82,61.2,0.08417,0.00015,3.62215]
[1649481682298,44.82,42504.56,61.2,0.08282,0.00015,3.57757]
[1649481687333,44.82,42501.42,61.2,0.08237,0.00014,3.56284]
[1649481692368,44.82,42500.39,61.2,0.08217,0.00014,3.55492]
[1649481697404,44.83,42495.85,61.2,0.08153,0.00014,3.53361]
[1649481702438,44.83,42495.5,61.2,0.08149,0.00014,3.53246]
[1649481707473,44.83,42503.44,61.2,0.08265,0.00015,3.57093]
[1649481712508,44.84,42501.81,61.2,0.08243,0.00014,3.56343]
[1649481717543,44.84,42502.54,61.2,0.08254,0.00014,3.5672]
[1649481722578,44.84,42503.56,61.2,0.08269,0.00015,3.57228]
[1649481727613,44.84,42504.44,61.2,0.08283,0.00015,3.5767]
[1649481732648,44.84,42504.14,61.2,0.08279,0.00015,3.57548]
[1649481737683,44.84,42504.02,61.2,0.08278,0.00015,3.57512]
[1649481742718,44.84,42503.83,61.2,0.08276,0.00015,3.57442]
[1649481747753,44.85,42503.49,61.2,0.08271,0.00015,3.57297]
[1649481752788,44.85,42504.68,61.2,0.08283,0.00015,3.57559]
[1649481757823,44.85,42505.1,61.2,0.08289,0.00015,3.57783]
[1649481762858,44.85,42502.25,61.2,0.08249,0.00014,3.56436]
[1649481767893,44.85,42501.32,61.2,0.08236,0.00014,3.56019]
[1649481772928,44.85,42500.99,61.2,0.08232,0.00014,3.55895]
[1649481777963,44.86,42502.14,61.2,0.0825,0.00014,3.56474]
[1649481782998,44.86,42502.55,61.2,0.08257,0.00014,3.56699]
[1649481788033,44.86,42502.69,61.2,0.08259,0.00014,3.56788]
[1649481793068,44.86,42491.88,61.2,0.08105,0.00014,3.51672]
[1649481803138,44.87,42491.89,61.2,0.0811,0.00014,3.51807]
[1649481808173,44.87,42491.49,61.2,0.08106,0.00014,3.5168]
[1649481818243,44.88,42492.41,61.2,0.08116,0.00014,3.51908]
[1649481823278,44.89,42492.94,61.2,0.08125,0.00014,3.52218]
[1649481828313,44.89,42494.75,61.2,0.08153,0.00014,3.53135]
[1649481833348,44.89,42493.96,61.2,0.08143,0.00014,3.52809]
[1649481838390,44.9,42494.7,61.2,0.08155,0.00014,3.53215]
[1649481843420,44.9,42494.25,61.2,0.0815,0.00014,3.53047]
[1649481848455,44.9,42495.39,61.2,0.08168,0.00014,3.53639]
[1649481853490,44.9,42501.95,61.2,0.08264,0.00014,3.56809]
[1649481863560,44.91,42503.8,61.2,0.08292,0.00015,3.57736]
[1649481868595,44.91,42499.93,61.2,0.08236,0.00014,3.55907]
[1649481873630,44.91,42500.88,61.2,0.08244,0.00014,3.56057]
[1649481878665,44.91,42500.96,61.2,0.08246,0.00014,3.56122]
[1649481883700,44.91,42502.78,61.2,0.08273,0.00015,3.57017]
[1649481888735,44.91,42502.74,61.2,0.08273,0.00015,3.57017]
[1649481898805,44.92,42494.28,61.2,0.08154,0.00014,3.53053]
[1649481903840,44.92,42494.99,61.2,0.08165,0.00014,3.53435]
[1649481909138,44.92,42494.7,61.2,0.08163,0.00014,3.53343]
[1649481914917,44.93,42494.9,61.2,0.08167,0.00014,3.53496]
[1649481921139,44.93,42495.06,61.2,0.08171,0.00014,3.53626]
[1649481927001,44.94,42494.86,61.2,0.0817,0.00014,3.53587]
[1649481932036,44.94,42494.77,61.2,0.08163,0.00014,3.53259]
[1649481939085,44.94,42495.02,61.2,0.08169,0.00014,3.53441]
[1649481945131,44.95,42495.27,61.2,0.08174,0.00014,3.53615]
[1649481950166,44.95,42495.52,61.2,0.08179,0.00014,3.53776]
[1649481955201,44.95,42495.48,61.2,0.0818,0.00014,3.53798]
[1649481961243,44.96,42496.18,61.2,0.08192,0.00014,3.5419]
[1649481966278,44.96,42495.93,61.2,0.08189,0.00014,3.54112]
[1649481972139,44.96,42494.77,61.2,0.08174,0.00014,3.53598]
[1649481977355,44.96,42495.58,61.2,0.08187,0.00014,3.54036]
[1649481987428,44.97,42500.44,61.2,0.08259,0.00014,3.56403]
[1649481992460,44.97,42501.2,61.2,0.08263,0.00014,3.56455]
[1649481997495,44.97,42501.82,61.2,0.08273,0.00014,3.56773]
[1649482003539,44.97,42506.24,61.2,0.08338,0.00015,3.58903]
[1649482008574,44.97,42504.82,61.2,0.08317,0.00015,3.58228]
[1649482013609,44.97,42505.36,61.2,0.08325,0.00015,3.58494]
[1649482018644,44.97,42505.75,61.2,0.08331,0.00015,3.58686]
[1649482023679,44.97,42504.99,61.2,0.0832,0.00015,3.58329]
[1649482034756,44.98,42492.84,61.2,0.08148,0.00014,3.52614]
[1649482039791,44.98,42492.66,61.2,0.08147,0.00014,3.52582]
[1649482044827,44.98,42494.07,61.2,0.08168,0.00014,3.53302]
[1649482049861,44.99,42494.96,61.2,0.08182,0.00014,3.53768]
[1649482055903,44.99,42497.38,61.2,0.08212,0.00014,3.54634]
[1649482060938,44.99,42497.37,61.2,0.08213,0.00014,3.54661]
[1649482065973,44.99,42497.11,61.2,0.0821,0.00014,3.54574]
[1649482071008,45.0,42496.96,61.2,0.08209,0.00014,3.54537]
[1649482076043,45.0,42495.69,61.2,0.08192,0.00014,3.53963]
[1649482082085,45.0,42492.27,61.2,0.08144,0.00014,3.52395]
[1649482087120,45.0,42493.56,61.2,0.08164,0.00014,3.53054]
[1649482092139,45.01,42492.32,61.2,0.08148,0.00014,3.52511]
[1649482098139,45.01,42490.4,61.2,0.08122,0.00014,3.51664]
[1649482103232,45.02,42491.96,61.2,0.08146,0.00014,3.52457]
[1649482108267,45.02,42491.76,61.2,0.08145,0.00014,3.52411]
[1649482115319,45.02,42491.82,61.2,0.08141,0.00014,3.52179]
[1649482120354,45.03,42491.77,61.2,0.08142,0.00014,3.52208]
[1649482127404,45.03,42492.29,61.2,0.08152,0.00014,3.52521]
[1649482132439,45.03,42492.39,61.2,0.08155,0.00014,3.52624]
[1649482137474,45.04,42493.19,61.2,0.08168,0.00014,3.53055]
[1649482142509,45.04,42495.28,61.2,0.08199,0.00014,3.54089]
[1649482147544,45.04,42497.48,61.2,0.08232,0.00014,3.55169]
[1649482152579,45.04,42496.76,61.2,0.08222,0.00014,3.54854]
[1649482162690,45.05,42502.6,61.2,0.08308,0.00015,3.57674]
[1649482167725,45.05,42500.53,61.2,0.08278,0.00014,3.56694]
[1649482177795,45.05,42492.79,61.2,0.08161,0.00014,3.52738]
[1649482182830,45.05,42493.21,61.2,0.08169,0.00014,3.52982]
[1649482187865,45.06,42492.74,61.2,0.08163,0.00014,3.52801]
[1649482192900,45.06,42492.89,61.2,0.08167,0.00014,3.52915]
[1649482197935,45.06,42492.56,61.2,0.08164,0.00014,3.52804]
[1649482202970,45.06,42492.73,61.2,0.08167,0.00014,3.52926]
[1649482208005,45.07,42492.84,61.2,0.0817,0.00014,3.53022]
[1649482214047,45.07,42490.77,61.2,0.08142,0.00014,3.52094]
[1649482219082,45.07,42491.36,61.2,0.08152,0.00014,3.52421]
[1649482224117,45.08,42496.0,61.2,0.0822,0.00014,3.54666]
[1649482229152,45.08,42499.05,61.2,0.08265,0.00014,3.56143]
[1649482234187,45.08,42496.73,61.2,0.08225,0.00014,3.5473]
[1649482239222,45.08,42497.59,61.2,0.08238,0.00014,3.55167]
[1649482244257,45.08,42497.62,61.2,0.0824,0.00014,3.55209]
[1649482249292,45.08,42497.53,61.2,0.08239,0.00014,3.5519]
[1649482254328,45.09,42497.52,61.2,0.0824,0.00014,3.55209]
[1649482259362,45.09,42499.29,61.2,0.08266,0.00014,3.56076]
[1649482264397,45.09,42499.74,61.2,0.08273,0.00014,3.56309]
[1649482269432,45.09,42497.55,61.2,0.08242,0.00014,3.55283]
[1649482274467,45.09,42497.92,61.2,0.08248,0.00014,3.55482]
[1649482279502,45.09,42499.54,61.2,0.08272,0.00014,3.56277]
[1649482284537,45.09,42499.75,61.2,0.08276,0.00014,3.56393]
[1649482289572,45.1,42499.94,61.2,0.08279,0.00014,3.56497]
[1649482294607,45.1,42499.6,61.2,0.08268,0.00014,3.56022]
[1649482299642,45.1,42499.64,61.2,0.08269,0.00014,3.56061]
[1649482304677,45.1,42498.75,61.2,0.08257,0.00014,3.55659]
[1649482309713,45.1,42498.95,61.2,0.0826,0.00014,3.55774]
[1649482314748,45.1,42499.89,61.2,0.08274,0.00014,3.56243]
[1649482319783,45.1,42498.25,61.2,0.08251,0.00014,3.55481]
[1649482324818,45.1,42498.24,61.2,0.08252,0.00014,3.55499]
[1649482329853,45.11,42498.52,61.2,0.08257,0.00014,3.55655]
[1649482334888,45.11,42498.44,61.2,0.08256,0.00014,3.55636]
[1649482339923,45.11,42500.22,61.2,0.08282,0.00014,3.56499]
[1649482344958,45.11,42498.57,61.2,0.08259,0.00014,3.55727]
[1649482349993,45.11,42499.02,61.2,0.08266,0.00014,3.55962]
[1649482355028,45.11,42501.46,61.2,0.08295,0.00015,3.56809]
[1649482360063,45.11,42501.24,61.2,0.08292,0.00014,3.56714]
[1649482365098,45.11,42500.88,61.2,0.08287,0.00014,3.56554]
[1649482370133,45.11,42499.9,61.2,0.08274,0.00014,3.56103]
[1649482375168,45.11,42499.82,61.2,0.08273,0.00014,3.56083]
[1649482380203,45.12,42500.67,61.2,0.08286,0.00014,3.56502]
[1649482385238,45.12,42500.91,61.2,0.0829,0.00014,3.56631]
[1649482390273,45.12,42498.42,61.2,0.08254,0.00014,3.55458]
[1649482395308,45.12,42499.5,61.2,0.0827,0.00014,3.55992]
[1649482400343,45.12,42498.9,61.2,0.08262,0.00014,3.55725]
[1649482405378,45.12,42499.29,61.2,0.08268,0.00014,3.55931]
[1649482410413,45.12,42499.42,61.2,0.08271,0.00014,3.5601]
[1649482415448,45.12,42499.03,61.2,0.08259,0.00014,3.55511]
[1649482420483,45.12,42498.98,61.2,0.08259,0.00014,3.55511]
[1649482425518,45.13,42498.55,61.2,0.08253,0.00014,3.55326]
[1649482430553,45.13,42498.87,61.2,0.08259,0.00014,3.55499]
[1649482435588,45.13,42499.35,61.2,0.08266,0.00014,3.55749]
[1649482440626,45.13,42497.98,61.2,0.08247,0.00014,3.55113]
[1649482446138,45.13,42500.98,61.2,0.08291,0.00014,3.56567]
[1649482451701,45.13,42500.89,61.2,0.0829,0.00014,3.56534]
[1649482456736,45.13,42500.86,61.2,0.0829,0.00014,3.56534]
[1649482461771,45.13,42501.03,61.2,0.08293,0.00014,3.56626]
[1649482467139,45.14,42501.14,61.2,0.08295,0.00014,3.56695]
[1649482472848,45.14,42501.03,61.2,0.08287,0.00014,3.56322]
[1649482477883,45.14,42499.43,61.2,0.08264,0.00014,3.55577]
[1649482482918,45.14,42498.9,61.2,0.08257,0.00014,3.5534]
[1649482487954,45.14,42499.41,61.2,0.08265,0.00014,3.55602]
[1649482492988,45.14,42499.4,61.2,0.08266,0.00014,3.5562]
[1649482498023,45.14,42499.72,61.2,0.08271,0.00014,3.55789]
[1649482503058,45.14,42499.82,61.2,0.08273,0.00014,3.55852]
[1649482508093,45.14,42500.23,61.2,0.08279,0.00014,3.56068]
[1649482514135,45.15,42500.69,61.2,0.08286,0.00014,3.56302]
[1649482519170,45.15,42499.86,61.2,0.08275,0.00014,3.5592]
[1649482524205,45.15,42499.76,61.2,0.08274,0.00014,3.55889]
[1649482529240,45.15,42500.0,61.2,0.08278,0.00014,3.56021]
[1649482536138,45.15,42500.15,61.2,0.08274,0.00014,3.55783]
[1649482541324,45.15,42499.71,61.2,0.08268,0.00014,3.55592]
[1649482546359,45.15,42500.3,61.2,0.08277,0.00014,3.55889]
[1649482551398,45.15,42500.27,61.2,0.08277,0.00014,3.5589]
[1649482556429,45.15,42500.37,61.2,0.08279,0.00014,3.55954]
[1649482561464,45.15,42500.46,61.2,0.08281,0.00014,3.5601]
[1649482566499,45.16,42502.39,61.2,0.08309,0.00015,3.56945]
[1649482576569,45.15,42508.05,61.2,0.08391,0.00015,3.59629]
[1649482581604,45.15,42509.18,61.2,0.08407,0.00015,3.60156]
[1649482586639,45.15,42513.85,61.2,0.08475,0.00015,3.62375]
[1649482591674,45.15,42515.42,61.2,0.0849,0.00015,3.6276]
[1649482596709,45.15,42517.26,61.2,0.08516,0.00015,3.63607]
[1649482601744,45.14,42518.05,61.2,0.08527,0.00015,3.63947]
[1649482606779,45.14,42518.33,61.2,0.08529,0.00015,3.64034]
[1649482611817,45.14,42519.46,61.2,0.08545,0.00015,3.64538]
[1649482621887,45.14,42493.34,61.2,0.08164,0.00014,3.52037]
[1649482621897,45.14,42493.34,61.2,0.08164,0.00014,3.52037]
[1649482627929,45.13,42495.58,61.2,0.08191,0.00014,3.52943]
[1649482632964,45.12,42495.55,61.2,0.08187,0.00014,3.528]
[1649482632975,45.12,42495.55,61.2,0.08187,0.00014,3.528]
[1649482639006,45.12,42501.36,61.2,0.08271,0.00014,3.55597]
[1649482644041,45.12,42502.04,61.2,0.08282,0.00014,3.55941]
[1649482649076,45.12,42503.82,61.2,0.08308,0.00015,3.56806]
[1649482659139,45.12,42514.03,61.2,0.0845,0.00015,3.61328]
[1649482664181,45.12,42518.99,61.2,0.08522,0.00015,3.63682]
[1649482669216,45.12,42519.55,61.2,0.08529,0.00015,3.6391]
[1649482674251,45.11,42520.18,61.2,0.08537,0.00015,3.6417]
[1649482679286,45.11,42521.1,61.2,0.08549,0.00015,3.64564]
[1649482684321,45.11,42521.83,61.2,0.08558,0.00015,3.64867]
[1649482689356,45.1,42521.05,61.2,0.08545,0.00015,3.64446]
[1649482694391,45.1,42522.11,61.2,0.08559,0.00015,3.64907]
[1649482699427,45.1,42522.97,61.2,0.0857,0.00015,3.65275]
[1649482704462,45.09,42522.06,61.2,0.08555,0.00015,3.64786]
[1649482709497,45.09,42522.58,61.2,0.08562,0.00015,3.64991]
[1649482714532,45.09,42522.09,61.2,0.08546,0.00015,3.64374]
[1649482719567,45.09,42522.5,61.2,0.08551,0.00015,3.64522]
[1649482725139,45.08,42522.09,61.2,0.08543,0.00015,3.64273]
[1649482730644,45.08,42521.46,61.2,0.08532,0.00015,3.63927]
[1649482735679,45.08,42522.2,61.2,0.08542,0.00015,3.64241]
[1649482740714,45.07,42523.54,61.2,0.0856,0.00015,3.64844]
[1649482745749,45.07,42526.06,61.2,0.08596,0.00015,3.66005]
[1649482750784,45.07,42526.86,61.2,0.08606,0.00015,3.66337]
[1649482755819,45.06,42526.74,61.2,0.08603,0.00015,3.6622]
[1649482765889,45.05,42527.98,61.2,0.08617,0.00015,3.66699]
[1649482770924,45.05,42532.37,61.2,0.08681,0.00015,3.68768]
[1649482775959,45.05,42525.96,61.2,0.08577,0.00015,3.65263]
[1649482775972,45.05,42525.96,61.2,0.08577,0.00015,3.65263]
[1649482782003,45.03,42528.07,61.2,0.08599,0.00015,3.65998]
[1649482788045,45.01,42525.48,61.2,0.08552,0.00015,3.64463]
[1649482793080,45.0,42526.94,61.2,0.08566,0.00015,3.64939]
[1649482798115,44.98,42527.42,61.2,0.08566,0.00015,3.64935]
[1649482803139,44.97,42526.93,61.2,0.08551,0.00015,3.64467]
[1649482808185,44.95,42527.28,61.2,0.08549,0.00015,3.64408]
[1649482813220,44.93,42526.56,61.2,0.0853,0.00015,3.63793]
[1649482818255,44.92,42526.92,61.2,0.08529,0.00015,3.63744]
[1649482823290,44.9,42526.69,61.2,0.08518,0.00015,3.63414]
[1649482828325,44.89,42527.16,61.2,0.08519,0.00015,3.63422]
[1649482833360,44.88,42528.32,61.2,0.08522,0.00015,3.63435]
[1649482839139,44.86,42528.3,61.2,0.08515,0.00015,3.6321]
[1649482844437,44.85,42528.35,61.2,0.08508,0.00015,3.62975]
[1649482849472,44.83,42528.21,61.2,0.08499,0.00015,3.62698]
[1649482854507,44.82,42528.96,61.2,0.08504,0.00015,3.6285]
[1649482859542,44.81,42529.32,61.2,0.08503,0.00015,3.62812]
[1649482864577,44.79,42529.5,61.2,0.08499,0.00015,3.62692]
[1649482869612,44.78,42529.45,61.2,0.08491,0.00015,3.62458]
[1649482874647,44.77,42527.46,61.2,0.08456,0.00015,3.61296]
[1649482879682,44.75,42526.28,61.2,0.08432,0.00015,3.60527]
[1649482884717,44.74,42528.82,61.2,0.08464,0.00015,3.61562]
[1649482889752,44.73,42528.26,61.2,0.08449,0.00015,3.61094]
[1649482894787,44.72,42527.37,61.2,0.08423,0.00015,3.60136]
[1649482899822,44.7,42527.49,61.2,0.08419,0.00015,3.60008]
[1649482905139,44.69,42528.46,61.2,0.08427,0.00015,3.60287]
[1649482910899,44.68,42527.52,61.2,0.08407,0.00015,3.5961]
[1649482910913,44.68,42527.52,61.2,0.08407,0.00015,3.5961]
[1649482916941,44.68,42526.03,61.2,0.08385,0.00015,3.58903]
[1649482922673,44.68,42513.25,61.2,0.08199,0.00015,3.52782]
[1649482929026,44.67,42512.11,61.2,0.08178,0.00015,3.52094]
[1649482934060,44.66,42507.82,61.2,0.08112,0.00014,3.49919]
[1649482934071,44.66,42507.82,61.2,0.08112,0.00014,3.49919]
[1649482940102,44.67,42507.75,61.2,0.08114,0.00014,3.49977]
[1649482945138,44.67,42502.67,61.2,0.08043,0.00014,3.47637]
[1649482948183,44.68,42499.54,61.2,0.08,0.00014,3.46209]
[1649482954205,44.69,42490.75,61.2,0.07874,0.00014,3.41872]
[1649482955640,44.69,42491.11,61.2,0.0788,0.00014,3.42071]
[1649482961254,44.7,42492.79,61.2,0.07908,0.00014,3.43013]
[1649482962011,44.7,42492.79,61.2,0.07908,0.00014,3.43013]
[1649482967296,44.71,42492.62,61.2,0.0791,0.00014,3.43094]
[1649482967305,44.71,42492.62,61.2,0.0791,0.00014,3.43094]
[1649482968397,44.71,42494.77,61.2,0.07942,0.00014,3.44134]
[1649482974345,44.72,42494.94,61.2,0.07948,0.00014,3.44355]
[1649482979380,44.73,42494.88,61.2,0.07951,0.00014,3.44445]
[1649482979410,44.73,42494.88,61.2,0.07951,0.00014,3.44445]
[1649482982165,44.73,42496.1,61.2,0.0797,0.00014,3.45068]
[1649482982465,44.73,42493.94,61.2,0.0794,0.00014,3.44068]
[1649482983382,44.73,42492.04,61.2,0.07914,0.00014,3.43198]
[1649482988443,44.75,42484.51,61.2,0.07812,0.00014,3.398]
[1649482990704,44.75,42483.96,61.2,0.07806,0.00014,3.39603]
[1649482996499,44.75,42483.37,61.2,0.07796,0.00014,3.39266]
[1649483001534,44.74,42491.04,61.2,0.07902,0.00014,3.42813]
[1649483001544,44.74,42491.04,61.2,0.07902,0.00014,3.42813]
[1649483001558,44.74,42491.04,61.2,0.07902,0.00014,3.42813]
[1649483009590,44.75,42490.0,61.2,0.07894,0.00014,3.42528]
[1649483012400,44.76,42489.9,61.2,0.07887,0.00014,3.42206]
[1649483017646,44.77,42505.98,61.2,0.08121,0.00014,3.49971]
[1649483017748,44.77,42505.98,61.2,0.08121,0.00014,3.49971]
[1649483023688,44.77,42509.85,61.2,0.08179,0.00015,3.51905]
[1649483033758,44.78,42521.62,61.2,0.08353,0.00015,3.57624]
[1649483038793,44.78,42522.29,61.2,0.08364,0.00015,3.57961]
[1649483043828,44.78,42522.95,61.2,0.08374,0.00015,3.5829]
[1649483043836,44.78,42522.95,61.2,0.08374,0.00015,3.5829]
[1649483049870,44.77,42523.28,61.2,0.08373,0.00015,3.58269]
[1649483054905,44.76,42521.45,61.2,0.08342,0.00015,3.57243]
[1649483054917,44.76,42521.45,61.2,0.08342,0.00015,3.57243]
[1649483065982,44.74,42510.71,61.2,0.08176,0.00015,3.51813]
[1649483071017,44.73,42510.65,61.2,0.08166,0.00015,3.51351]
[1649483076052,44.73,42510.48,61.2,0.0816,0.00014,3.51174]
[1649483081087,44.72,42505.83,61.2,0.0809,0.00014,3.48865]
[1649483086123,44.72,42506.27,61.2,0.08094,0.00014,3.48995]
[1649483091139,44.71,42514.65,61.2,0.08213,0.00015,3.5292]
[1649483097139,44.7,42516.08,61.2,0.0823,0.00015,3.53477]
[1649483097143,44.7,42516.08,61.2,0.0823,0.00015,3.53477]
[1649483102235,44.7,42519.29,61.2,0.08278,0.00015,3.55061]
[1649483107270,44.71,42517.95,61.2,0.0826,0.00015,3.54459]
[1649483107278,44.71,42517.95,61.2,0.0826,0.00015,3.54459]
[1649483114326,44.7,42508.08,61.2,0.08112,0.00014,3.49603]
[1649483118278,44.69,42508.69,61.2,0.08119,0.00014,3.49834]
[1649483125398,44.7,42509.62,61.2,0.08136,0.00014,3.50381]
[1649483130433,44.71,42515.62,61.2,0.08225,0.00015,3.53319]
[1649483135468,44.71,42515.77,61.2,0.08222,0.00015,3.53111]
[1649483140503,44.71,42516.63,61.2,0.08236,0.00015,3.53574]
[1649483145538,44.71,42519.34,61.2,0.08277,0.00015,3.54915]
[1649483152300,44.72,42519.08,61.2,0.08275,0.00015,3.54836]
[1649483158629,44.71,42519.63,61.2,0.08278,0.00015,3.54939]
[1649483168699,44.69,42519.97,61.2,0.08275,0.00015,3.54855]
[1649483173734,44.68,42522.67,61.2,0.08311,0.00015,3.56035]
[1649483178769,44.67,42522.16,61.2,0.08299,0.00015,3.55658]
[1649483183804,44.67,42521.59,61.2,0.08287,0.00015,3.55258]
[1649483188839,44.66,42521.74,61.2,0.08285,0.00015,3.55207]
[1649483193874,44.65,42522.62,61.2,0.08288,0.00015,3.55173]
[1649483203944,44.63,42526.19,61.2,0.08332,0.00015,3.56634]
[1649483203956,44.63,42526.19,61.2,0.08332,0.00015,3.56634]
[1649483209986,44.64,42526.67,61.2,0.0834,0.00015,3.56893]
[1649483215021,44.64,42526.5,61.2,0.08339,0.00015,3.56847]
[1649483220056,44.64,42527.78,61.2,0.08358,0.00015,3.57485]
[1649483226098,44.64,42528.14,61.2,0.08364,0.00015,3.57688]
[1649483231133,44.64,42529.13,61.2,0.08379,0.00015,3.58181]
[1649483236168,44.64,42529.72,61.2,0.08389,0.00015,3.58482]
[1649483241203,44.64,42528.86,61.2,0.08376,0.00015,3.58083]
[1649483246238,44.65,42530.14,61.2,0.08396,0.00015,3.58722]
[1649483251273,44.65,42529.55,61.2,0.08381,0.00015,3.58114]
[1649483256308,44.65,42529.0,61.2,0.08373,0.00015,3.57864]
[1649483261344,44.65,42529.22,61.2,0.08377,0.00015,3.57991]
[1649483266378,44.65,42529.45,61.2,0.08381,0.00015,3.5812]
[1649483271413,44.65,42530.37,61.2,0.08395,0.00015,3.5858]
[1649483276448,44.65,42530.45,61.2,0.08397,0.00015,3.5863]
[1649483281483,44.65,42527.66,61.2,0.08356,0.00015,3.573]
[1649483286518,44.65,42528.64,61.2,0.08371,0.00015,3.57796]
[1649483291553,44.66,42527.57,61.2,0.08356,0.00015,3.57302]
[1649483296588,44.66,42529.11,61.2,0.08379,0.00015,3.58068]
[1649483301623,44.66,42530.96,61.2,0.08407,0.00015,3.58979]
[1649483306658,44.66,42532.05,61.2,0.08424,0.00015,3.59512]
[1649483311693,44.66,42532.39,61.2,0.08422,0.00015,3.59349]
[1649483316728,44.66,42532.63,61.2,0.08426,0.00015,3.59472]
[1649483326798,44.66,42523.79,61.2,0.08297,0.00015,3.55248]
[1649483331833,44.67,42525.56,61.2,0.08324,0.00015,3.56141]
[1649483336868,44.67,42525.39,61.2,0.08323,0.00015,3.56094]
[1649483341903,44.67,42524.94,61.2,0.08317,0.00015,3.55905]
[1649483346938,44.67,42522.94,61.2,0.08288,0.00015,3.54976]
[1649483351973,44.67,42522.7,61.2,0.08286,0.00015,3.54901]
[1649483357008,44.68,42523.04,61.2,0.08292,0.00015,3.55103]
[1649483362043,44.68,42522.0,61.2,0.08278,0.00015,3.54641]
[1649483367078,44.68,42520.37,61.2,0.08256,0.00015,3.53901]
[1649483372113,44.68,42519.44,61.2,0.08237,0.00015,3.53172]
[1649483377148,44.69,42519.73,61.2,0.08243,0.00015,3.53361]
[1649483382183,44.69,42519.41,61.2,0.0824,0.00015,3.53256]
[1649483387218,44.7,42518.15,61.2,0.08223,0.00015,3.52707]
[1649483392253,44.7,42517.79,61.2,0.08219,0.00015,3.52588]
[1649483397288,44.7,42516.09,61.2,0.08196,0.00015,3.51827]
[1649483402323,44.71,42514.95,61.2,0.08181,0.00015,3.51342]
[1649483407362,44.71,42514.56,61.2,0.08178,0.00015,3.51221]
[1649483413401,44.72,42513.89,61.2,0.0817,0.00015,3.50978]
[1649483418436,44.72,42514.05,61.2,0.08175,0.00015,3.51122]
[1649483423471,44.72,42519.45,61.2,0.08255,0.00015,3.53758]
[1649483428506,44.73,42519.63,61.2,0.08259,0.00015,3.5389]
[1649483433542,44.73,42520.31,61.2,0.08264,0.00015,3.53925]
[1649483438576,44.73,42525.3,61.2,0.08338,0.00015,3.56364]
[1649483443611,44.73,42525.94,61.2,0.08348,0.00015,3.56697]
[1649483448646,44.73,42525.74,61.2,0.08346,0.00015,3.56624]
[1649483453684,44.74,42527.66,61.2,0.08375,0.00015,3.57575]
[1649483458719,44.74,42527.83,61.2,0.08378,0.00015,3.57672]
[1649483463754,44.74,42527.75,61.2,0.08377,0.00015,3.57646]
[1649483468789,44.74,42528.58,61.2,0.0839,0.00015,3.58062]
[1649483473824,44.74,42527.1,61.2,0.08369,0.00015,3.57362]
[1649483478859,44.74,42527.41,61.2,0.08374,0.00015,3.57529]
[1649483483894,44.74,42527.32,61.2,0.08373,0.00015,3.57504]
[1649483488929,44.74,42528.09,61.2,0.08385,0.00015,3.57888]
[1649483493964,44.74,42528.02,61.2,0.08377,0.00015,3.57537]
[1649483498999,44.74,42528.34,61.2,0.08383,0.00015,3.57709]
[1649483504034,44.74,42530.65,61.2,0.08417,0.00015,3.58834]
[1649483509069,44.75,42526.48,61.2,0.08356,0.00015,3.56834]
[1649483514104,44.75,42527.3,61.2,0.08369,0.00015,3.57247]
[1649483519139,44.75,42527.45,61.2,0.08371,0.00015,3.57336]
[1649483524176,44.75,42528.82,61.2,0.08392,0.00015,3.58014]
[1649483529209,44.75,42528.74,61.2,0.08391,0.00015,3.57986]
[1649483535139,44.75,42529.46,61.2,0.08402,0.00015,3.5835]
[1649483545321,44.75,42536.98,61.2,0.08514,0.00015,3.61984]
[1649483550356,44.75,42534.82,61.2,0.08482,0.00015,3.60927]
[1649483555391,44.75,42538.91,61.2,0.08535,0.00015,3.62561]
[1649483560426,44.75,42538.73,61.2,0.08532,0.00015,3.62452]
[1649483565461,44.75,42539.9,61.2,0.08549,0.00015,3.62995]
[1649483570496,44.74,42540.13,61.2,0.08552,0.00015,3.63083]
[1649483576538,44.74,42539.56,61.2,0.08542,0.00015,3.62777]
[1649483581573,44.74,42539.4,61.2,0.08539,0.00015,3.62679]
[1649483586608,44.74,42547.03,61.2,0.08653,0.00015,3.66361]
[1649483591643,44.73,42547.31,61.2,0.08656,0.00015,3.66448]
[1649483596678,44.73,42547.22,61.2,0.08653,0.00015,3.66358]
[1649483601713,44.73,42547.85,61.2,0.08661,0.00015,3.66618]
[1649483607139,44.72,42547.1,61.2,0.08648,0.00015,3.66191]
[1649483612790,44.72,42546.85,61.2,0.08635,0.00015,3.65684]
[1649483617825,44.72,42547.77,61.2,0.08648,0.00015,3.66093]
[1649483622862,44.72,42547.5,61.2,0.08642,0.00015,3.65911]
[1649483627897,44.71,42550.46,61.2,0.08686,0.00015,3.67309]
[1649483632932,44.71,42549.77,61.2,0.08674,0.00015,3.66922]
[1649483639981,44.7,42549.61,61.2,0.08669,0.00015,3.66769]
[1649483645016,44.7,42549.6,61.2,0.08667,0.00015,3.66714]
[1649483651058,44.7,42549.31,61.2,0.08661,0.00015,3.66516]
[1649483658107,44.69,42549.46,61.2,0.08661,0.00015,3.6652]
[1649483663142,44.69,42550.17,61.2,0.0867,0.00015,3.66818]
[1649483668177,44.69,42549.89,61.2,0.08664,0.00015,3.66622]
[1649483673212,44.68,42550.3,61.2,0.08662,0.00015,3.66433]
[1649483678247,44.68,42550.93,61.2,0.0867,0.00015,3.66695]
[1649483683282,44.68,42550.11,61.2,0.08656,0.00015,3.66245]
[1649483688317,44.67,42547.49,61.2,0.08615,0.00015,3.64922]
[1649483693352,44.67,42547.74,61.2,0.08617,0.00015,3.65009]
[1649483698387,44.67,42547.9,61.2,0.08619,0.00015,3.65049]
[1649483703422,44.67,42548.43,61.2,0.08625,0.00015,3.65267]
[1649483708457,44.66,42548.9,61.2,0.08631,0.00015,3.6546]
[1649483713492,44.66,42549.0,61.2,0.08632,0.00015,3.65472]
[1649483718527,44.66,42548.66,61.2,0.08625,0.00015,3.65264]
[1649483721305,44.66,42549.36,61.2,0.08635,0.00015,3.6559]
[1649483721317,44.66,42549.36,61.2,0.08635,0.00015,3.6559]
[1649483721326,44.66,42549.36,61.2,0.08635,0.00015,3.6559]
[1649483723260,44.66,42549.58,61.2,0.08638,0.00015,3.65678]
[1649483723274,44.66,42549.58,61.2,0.08638,0.00015,3.65678]
[1649483725291,44.66,42549.11,61.2,0.08631,0.00015,3.65435]
[1649483725307,44.66,42549.11,61.2,0.08631,0.00015,3.65435]
[1649483727324,44.65,42549.15,61.2,0.08631,0.00015,3.65439]
[1649483727340,44.65,42549.15,61.2,0.08631,0.00015,3.65439]
[1649483729357,44.65,42549.47,61.2,0.08635,0.00015,3.65579]
[1649483729372,44.65,42549.47,61.2,0.08635,0.00015,3.65579]
[1649483731386,44.65,42548.79,61.2,0.08624,0.00015,3.65231]
[1649483731406,44.65,42548.79,61.2,0.08624,0.00015,3.65231]
[1649483732811,44.65,42548.26,61.2,0.08609,0.00015,3.64618]
[1649483733415,44.65,42548.26,61.2,0.08609,0.00015,3.64618]
[1649483733432,44.65,42548.26,61.2,0.08609,0.00015,3.64618]
[1649483735444,44.65,42543.51,61.2,0.08537,0.00015,3.62293]
[1649483735459,44.65,42543.51,61.2,0.08537,0.00015,3.62293]
[1649483737480,44.65,42545.22,61.2,0.08562,0.00015,3.63119]
[1649483737498,44.65,42545.22,61.2,0.08562,0.00015,3.63119]
[1649483739513,44.65,42545.4,61.2,0.08565,0.00015,3.63199]
[1649483739528,44.65,42545.4,61.2,0.08565,0.00015,3.63199]
[1649483741546,44.65,42545.46,61.2,0.08565,0.00015,3.63216]
[1649483741561,44.65,42545.46,61.2,0.08565,0.00015,3.63216]
[1649483743576,44.65,42545.63,61.2,0.08567,0.00015,3.63289]
[1649483743595,44.65,42545.63,61.2,0.08567,0.00015,3.63289]
[1649483745604,44.65,42545.67,61.2,0.08568,0.00015,3.633]
[1649483745618,44.65,42545.67,61.2,0.08568,0.00015,3.633]
[1649483747632,44.65,42546.33,61.2,0.08578,0.00015,3.63613]
[1649483747646,44.65,42546.33,61.2,0.08578,0.00015,3.63613]
[1649483749666,44.65,42546.69,61.2,0.08583,0.00015,3.63778]
[1649483749676,44.65,42546.69,61.2,0.08583,0.00015,3.63778]
[1649483751694,44.65,42548.25,61.2,0.08606,0.00015,3.64527]
[1649483751713,44.65,42548.25,61.2,0.08606,0.00015,3.64527]
[1649483753725,44.65,42550.79,61.2,0.08644,0.00015,3.65752]
[1649483753737,44.65,42550.79,61.2,0.08644,0.00015,3.65752]
[1649483755755,44.64,42551.87,61.2,0.0866,0.00015,3.66267]
[1649483755769,44.64,42551.87,61.2,0.0866,0.00015,3.66267]
[1649483757794,44.64,42553.57,61.2,0.08685,0.00015,3.6708]
[1649483757808,44.64,42556.45,61.2,0.08729,0.00015,3.68479]
[1649483759825,44.64,42556.62,61.2,0.08731,0.00015,3.68541]
[1649483759838,44.64,42556.62,61.2,0.08731,0.00015,3.68541]
[1649483761857,44.64,42556.22,61.2,0.08724,0.00015,3.68317]
[1649483761867,44.64,42556.22,61.2,0.08724,0.00015,3.68317]
[1649483763888,44.64,42556.12,61.2,0.08721,0.00015,3.68244]
[1649483763903,44.64,42556.12,61.2,0.08721,0.00015,3.68244]
[1649483766704,44.64,42558.53,61.2,0.08757,0.00015,3.69405]
[1649483771898,44.62,42593.85,61.2,0.09306,0.00016,3.86766]
[1649483776933,44.61,42586.54,61.2,0.09183,0.00016,3.82922]
[1649483782975,44.6,42584.71,61.2,0.09148,0.00016,3.81816]
[1649483788015,44.59,42584.75,61.2,0.09143,0.00016,3.81682]
[1649483793050,44.58,42594.74,61.2,0.0929,0.00016,3.86165]
[1649483798085,44.56,42600.15,61.2,0.09371,0.00016,3.88694]
[1649483798672,44.56,42600.15,61.2,0.09371,0.00016,3.88694]
[1649483804127,44.55,42595.34,61.2,0.09285,0.00016,3.86035]
[1649483809162,44.54,42597.15,61.2,0.09308,0.00016,3.86757]
[1649483814197,44.52,42597.62,61.2,0.0931,0.00016,3.86806]
[1649483819232,44.51,42600.13,61.2,0.09344,0.00016,3.87876]
[1649483824267,44.5,42601.23,61.2,0.09355,0.00016,3.88235]
[1649483828640,44.49,42601.2,61.2,0.0935,0.00016,3.88062]
[1649483835139,44.47,42602.61,61.2,0.09364,0.00016,3.88496]
[1649483840379,44.46,42601.62,61.2,0.0934,0.00016,3.87759]
[1649483845414,44.44,42601.95,61.2,0.09339,0.00016,3.87732]
[1649483850449,44.43,42601.39,61.2,0.09324,0.00016,3.87263]
[1649483856138,44.42,42603.98,61.2,0.09352,0.00016,3.88032]
[1649483861526,44.4,42602.87,61.2,0.09327,0.00016,3.87243]
[1649483867568,44.39,42601.76,61.2,0.09302,0.00016,3.86465]
[1649483872603,44.38,42601.34,61.2,0.09289,0.00016,3.86071]
[1649483877638,44.37,42601.97,61.2,0.09293,0.00016,3.86214]
[1649483882673,44.36,42602.22,61.2,0.09291,0.00016,3.86158]
[1649483887709,44.34,42603.35,61.2,0.09304,0.00016,3.86554]
[1649483892743,44.33,42601.96,61.2,0.09276,0.00016,3.85672]
[1649483897778,44.32,42602.56,61.2,0.0928,0.00016,3.85799]
[1649483902813,44.31,42610.52,61.2,0.09403,0.00016,3.89652]
[1649483907848,44.29,42630.15,61.2,0.09718,0.00017,3.99414]
[1649483912883,44.28,42618.85,61.2,0.09516,0.00016,3.93054]
[1649483917919,44.26,42618.34,61.2,0.09501,0.00016,3.92574]
[1649483922953,44.25,42617.35,61.2,0.09477,0.00016,3.91853]
[1649483927988,44.24,42616.81,61.2,0.09461,0.00016,3.91365]
[1649483933023,44.22,42615.58,61.2,0.09434,0.00016,3.90529]
[1649483938058,44.21,42616.55,61.2,0.09444,0.00016,3.90822]
[1649483943093,44.2,42616.41,61.2,0.09434,0.00016,3.90543]
[1649483948128,44.18,42616.83,61.2,0.09435,0.00016,3.90558]
[1649483953163,44.17,42614.99,61.2,0.09398,0.00016,3.89418]
[1649483958203,44.16,42615.08,61.2,0.09393,0.00016,3.89273]
[1649483963238,44.15,42607.13,61.2,0.09258,0.00016,3.85062]
[1649483968273,44.14,42607.3,61.2,0.09256,0.00016,3.84985]
[1649483974315,44.12,42608.14,61.2,0.09256,0.00016,3.84874]
[1649483979350,44.11,42607.44,61.2,0.0924,0.00016,3.84362]
[1649483985139,44.1,42607.31,61.2,0.09231,0.00016,3.84108]
[1649483991139,44.09,42603.03,61.2,0.09157,0.00016,3.8178]
[1649483996469,44.08,42597.14,61.2,0.09059,0.00016,3.78684]
[1649484001504,44.08,42592.57,61.2,0.08983,0.00016,3.76286]
[1649484006539,44.07,42591.99,61.2,0.08971,0.00016,3.75902]
[1649484011574,44.06,42601.23,61.2,0.09114,0.00016,3.80418]
[1649484016609,44.05,42603.26,61.2,0.09142,0.00016,3.81316]
[1649484021644,44.05,42599.09,61.2,0.09071,0.00016,3.79088]
[1649484026679,44.04,42594.89,61.2,0.09001,0.00016,3.76867]
[1649484031714,44.03,42591.74,61.2,0.08941,0.00016,3.74849]
[1649484036749,44.03,42589.65,61.2,0.08905,0.00016,3.7372]
[1649484041785,44.02,42590.15,61.2,0.08911,0.00016,3.73899]
[1649484046820,44.02,42589.48,61.2,0.08898,0.00016,3.73484]
[1649484051855,44.02,42589.04,61.2,0.08889,0.00016,3.73193]
[1649484057139,44.01,42589.1,61.2,0.08887,0.00016,3.73152]
[1649484062932,44.01,42587.8,61.2,0.08864,0.00016,3.7242]
[1649484067967,44.0,42587.43,61.2,0.08856,0.00016,3.72171]
[1649484073002,44.0,42588.21,61.2,0.08867,0.00016,3.72493]
[1649484078037,43.99,42587.81,61.2,0.08858,0.00016,3.7223]
[1649484083072,43.99,42588.63,61.2,0.08869,0.00016,3.72577]
[1649484088107,43.98,42589.35,61.2,0.08878,0.00016,3.7287]
[1649484093139,43.98,42588.61,61.2,0.08857,0.00016,3.72092]
[1649484098177,43.98,42587.49,61.2,0.08838,0.00016,3.71468]
[1649484103212,43.97,42586.82,61.2,0.08825,0.00016,3.71074]
[1649484108247,43.97,42587.3,61.2,0.08831,0.00016,3.71263]
[1649484113282,43.97,42586.51,61.2,0.08817,0.00016,3.70812]
[1649484114896,43.97,42586.37,61.2,0.08815,0.00016,3.70732]
[1649484114906,43.97,42586.37,61.2,0.08815,0.00016,3.70732]
[1649484115089,43.97,42586.37,61.2,0.08815,0.00016,3.70732]
[1649484115098,43.97,42586.37,61.2,0.08815,0.00016,3.70732]
[1649484117123,43.96,42583.0,61.2,0.08761,0.00016,3.69028]
[1649484117141,43.96,42583.08,61.2,0.08762,0.00016,3.69063]
[1649484119153,43.96,42583.15,61.2,0.08763,0.00016,3.69088]
[1649484119169,43.96,42583.15,61.2,0.08763,0.00016,3.69088]
[1649484121181,43.96,42583.34,61.2,0.08766,0.00016,3.69169]
[1649484121191,43.96,42583.34,61.2,0.08766,0.00016,3.69169]
[1649484123208,43.96,42583.58,61.2,0.08769,0.00016,3.69264]
[1649484123227,43.96,42583.58,61.2,0.08769,0.00016,3.69264]
[1649484125240,43.96,42583.62,61.2,0.08769,0.00016,3.69277]
[1649484125258,43.96,42583.62,61.2,0.08769,0.00016,3.69277]
[1649484127273,43.96,42583.69,61.2,0.0877,0.00016,3.69296]
[1649484127285,43.96,42583.69,61.2,0.0877,0.00016,3.69296]
[1649484128629,43.96,42583.69,61.2,0.0877,0.00016,3.69296]
[1649484129299,43.96,42583.52,61.2,0.08766,0.00016,3.69187]
[1649484129310,43.96,42583.52,61.2,0.08766,0.00016,3.69187]
[1649484131328,43.96,42583.52,61.2,0.08766,0.00016,3.69187]
[1649484131338,43.96,42583.52,61.2,0.08766,0.00016,3.69187]
[1649484133358,43.96,42583.61,61.2,0.08767,0.00016,3.69206]
[1649484133381,43.96,42583.61,61.2,0.08767,0.00016,3.69206]
[1649484135388,43.95,42583.7,61.2,0.08767,0.00016,3.69227]
[1649484135403,43.95,42583.7,61.2,0.08767,0.00016,3.69227]
[1649484137420,43.95,42583.82,61.2,0.08769,0.00016,3.69276]
[1649484137432,43.95,42583.82,61.2,0.08769,0.00016,3.69276]
[1649484139448,43.95,42583.69,61.2,0.08766,0.00016,3.69195]
[1649484139472,43.95,42583.61,61.2,0.08765,0.00016,3.69149]
[1649484145506,43.95,42583.81,61.2,0.08767,0.00016,3.69203]
[1649484150541,43.95,42586.6,61.2,0.08809,0.00016,3.70556]
[1649484155576,43.94,42587.79,61.2,0.08819,0.00016,3.70758]
[1649484158634,43.94,42587.74,61.2,0.08817,0.00016,3.70704]
[1649484164639,43.94,42587.61,61.2,0.08813,0.00016,3.70576]
[1649484170682,43.93,42584.9,61.2,0.08769,0.00016,3.69167]
[1649484176725,43.93,42584.72,61.2,0.08765,0.00016,3.69032]
[1649484181760,43.93,42585.45,61.2,0.08775,0.00016,3.69355]
[1649484186795,43.93,42585.18,61.2,0.08769,0.00016,3.69182]
[1649484188625,43.93,42584.97,61.2,0.08766,0.00016,3.6907]
[1649484193844,43.92,42584.49,61.2,0.08757,0.00016,3.68778]
[1649484198879,43.92,42584.29,61.2,0.08753,0.00016,3.68647]
[1649484203914,43.92,42584.11,61.2,0.08749,0.00016,3.68519]
[1649484208949,43.92,42584.81,61.2,0.08758,0.00016,3.68838]
[1649484213984,43.91,42585.33,61.2,0.08758,0.00016,3.68719]
[1649484219019,43.91,42585.31,61.2,0.08757,0.00016,3.68673]
[1649484224054,43.91,42585.32,61.2,0.08756,0.00016,3.68644]
[1649484229089,43.91,42585.45,61.2,0.08757,0.00016,3.68673]
[1649484234124,43.9,42584.47,61.2,0.0874,0.00016,3.68149]
[1649484239159,43.9,42585.02,61.2,0.08748,0.00016,3.68396]
[1649484244194,43.9,42584.84,61.2,0.08744,0.00016,3.68271]
[1649484249229,43.9,42584.31,61.2,0.08735,0.00016,3.67978]
[1649484254264,43.9,42584.3,61.2,0.08734,0.00016,3.67944]
[1649484258752,43.9,42583.78,61.2,0.08725,0.00016,3.6766]
[1649484258762,43.9,42583.78,61.2,0.08725,0.00016,3.6766]
[1649484264336,43.9,42573.84,61.2,0.08571,0.00015,3.62713]
[1649484267327,43.9,42574.48,61.2,0.08581,0.00015,3.63034]
[1649484267353,43.9,42574.48,61.2,0.08581,0.00015,3.63034]
[1649484269386,43.9,42568.06,61.2,0.08483,0.00015,3.59857]
[1649484269408,43.9,42568.06,61.2,0.08483,0.00015,3.59857]
[1649484271410,43.9,42564.72,61.2,0.08425,0.00015,3.57889]
[1649484271419,43.9,42564.72,61.2,0.08425,0.00015,3.57889]
[1649484273442,43.9,42562.92,61.2,0.08399,0.00015,3.5702]
[1649484273454,43.9,42562.92,61.2,0.08399,0.00015,3.5702]
[1649484275473,43.9,42563.4,61.2,0.08407,0.00015,3.57279]
[1649484275486,43.9,42563.4,61.2,0.08407,0.00015,3.57279]
[1649484277503,43.9,42562.77,61.2,0.08398,0.00015,3.56987]
[1649484277528,43.9,42562.77,61.2,0.08398,0.00015,3.56987]
[1649484284478,43.9,42572.44,61.2,0.08546,0.00015,3.61805]
[1649484289513,43.9,42573.43,61.2,0.08562,0.00015,3.62311]
[1649484294551,43.91,42566.26,61.2,0.08453,0.00015,3.58791]
[1649484299586,43.91,42565.57,61.2,0.08444,0.00015,3.58491]
[1649484305369,43.91,42563.95,61.2,0.08421,0.00015,3.57728]
[1649484305385,43.91,42563.95,61.2,0.08421,0.00015,3.57728]
[1649484305911,43.91,42562.98,61.2,0.08406,0.00015,3.5727]
[1649484305920,43.91,42562.98,61.2,0.08406,0.00015,3.5727]
[1649484307939,43.91,42560.94,61.2,0.08376,0.00015,3.56286]
[1649484307954,43.91,42560.94,61.2,0.08376,0.00015,3.56286]
[1649484309970,43.92,42558.52,61.2,0.0834,0.00015,3.55122]
[1649484309988,43.92,42558.52,61.2,0.0834,0.00015,3.55122]
[1649484312001,43.92,42558.5,61.2,0.08341,0.00015,3.55137]
[1649484312018,43.92,42558.5,61.2,0.08341,0.00015,3.55137]
[1649484314030,43.92,42558.58,61.2,0.08343,0.00015,3.55201]
[1649484314039,43.92,42558.58,61.2,0.08343,0.00015,3.55201]
[1649484316058,43.92,42552.8,61.2,0.08257,0.00015,3.52399]
[1649484316071,43.92,42552.8,61.2,0.08257,0.00015,3.52399]
[1649484318093,43.92,42548.18,61.2,0.08189,0.00015,3.50182]
[1649484320116,43.93,42548.27,61.2,0.08192,0.00015,3.50268]
[1649484320125,43.93,42548.27,61.2,0.08192,0.00015,3.50268]
[1649484322146,43.93,42544.94,61.2,0.08144,0.00015,3.48688]
[1649484322167,43.93,42544.94,61.2,0.08144,0.00015,3.48688]
[1649484324177,43.93,42543.39,61.2,0.08123,0.00015,3.48005]
[1649484324190,43.93,42543.39,61.2,0.08123,0.00015,3.48005]
[1649484326212,43.93,42543.54,61.2,0.08126,0.00015,3.48101]
[1649484326231,43.93,42543.54,61.2,0.08126,0.00015,3.48101]
[1649484328242,43.94,42543.62,61.2,0.08129,0.00015,3.48187]
[1649484328257,43.94,42543.62,61.2,0.08129,0.00015,3.48187]
[1649484330271,43.94,42543.81,61.2,0.08133,0.00015,3.48346]
[1649484330291,43.94,42543.81,61.2,0.08133,0.00015,3.48346]
[1649484332300,43.94,42542.87,61.2,0.08113,0.00015,3.47576]
[1649484332314,43.94,42542.87,61.2,0.08113,0.00015,3.47576]
[1649484334330,43.95,42543.18,61.2,0.08119,0.00015,3.47776]
[1649484334339,43.95,42543.18,61.2,0.08119,0.00015,3.47776]
[1649484336364,43.95,42549.3,61.2,0.08212,0.00015,3.50819]
[1649484336380,43.95,42549.3,61.2,0.08212,0.00015,3.50819]
[1649484338391,43.95,42549.24,61.2,0.08212,0.00015,3.50806]
[1649484338400,43.95,42549.24,61.2,0.08212,0.00015,3.50806]
[1649484340427,43.95,42547.82,61.2,0.08192,0.00015,3.50155]
[1649484340433,43.95,42547.82,61.2,0.08192,0.00015,3.50155]
[1649484342452,43.96,42545.95,61.2,0.08166,0.00015,3.49307]
[1649484342465,43.96,42545.95,61.2,0.08166,0.00015,3.49307]
[1649484344481,43.96,42545.79,61.2,0.08164,0.00015,3.49248]
[1649484344492,43.96,42545.79,61.2,0.08164,0.00015,3.49248]
[1649484346510,43.96,42545.63,61.2,0.08163,0.00015,3.49215]
[1649484346519,43.96,42545.63,61.2,0.08163,0.00015,3.49215]
[1649484348541,43.97,42543.67,61.2,0.08136,0.00015,3.48327]
[1649484348555,43.97,42543.67,61.2,0.08136,0.00015,3.48327]
[1649484350572,43.97,42543.54,61.2,0.08135,0.00015,3.48287]
[1649484350594,43.97,42543.54,61.2,0.08135,0.00015,3.48287]
[1649484352603,43.97,42542.65,61.2,0.08123,0.00015,3.47901]
[1649484352620,43.97,42542.65,61.2,0.08123,0.00015,3.47901]
[1649484354627,43.98,42542.35,61.2,0.08121,0.00015,3.47822]
[1649484354647,43.98,42542.35,61.2,0.08121,0.00015,3.47822]
[1649484356656,43.98,42542.4,61.2,0.08123,0.00015,3.47896]
[1649484356670,43.98,42542.4,61.2,0.08123,0.00015,3.47896]
[1649484358687,43.98,42542.89,61.2,0.08132,0.00015,3.48179]
[1649484358702,43.98,42542.89,61.2,0.08132,0.00015,3.48179]
[1649484360718,43.98,42542.26,61.2,0.08124,0.00015,3.4792]
[1649484360736,43.98,42542.26,61.2,0.08124,0.00015,3.4792]
[1649484362748,43.99,42542.57,61.2,0.0813,0.00015,3.48112]
[1649484362763,43.99,42542.57,61.2,0.0813,0.00015,3.48112]
[1649484364775,43.99,42544.25,61.2,0.08156,0.00015,3.48976]
[1649484364794,43.99,42544.25,61.2,0.08156,0.00015,3.48976]
[1649484366807,43.99,42543.77,61.2,0.08151,0.00015,3.48786]
[1649484366820,43.99,42543.77,61.2,0.08151,0.00015,3.48786]
[1649484368836,44.0,42544.04,61.2,0.08156,0.00015,3.48958]
[1649484368857,44.0,42544.04,61.2,0.08156,0.00015,3.48958]
[1649484370869,44.0,42543.79,61.2,0.08153,0.00015,3.48879]
[1649484370885,44.0,42543.79,61.2,0.08153,0.00015,3.48879]
[1649484372898,44.0,42543.31,61.2,0.08148,0.00015,3.4869]
[1649484372911,44.0,42543.31,61.2,0.08148,0.00015,3.4869]
[1649484374926,44.0,42543.49,61.2,0.08152,0.00015,3.48823]
[1649484374945,44.0,42543.49,61.2,0.08152,0.00015,3.48823]
[1649484376263,44.01,42543.48,61.2,0.08153,0.00015,3.48859]
[1649484376370,44.01,42543.48,61.2,0.08153,0.00015,3.48859]
[1649484376469,44.01,42543.48,61.2,0.08153,0.00015,3.48859]
[1649484376683,44.01,42543.48,61.2,0.08153,0.00015,3.48859]
[1649484376955,44.01,42543.48,61.2,0.08153,0.00015,3.48859]
[1649484376971,44.01,42543.48,61.2,0.08153,0.00015,3.48859]
[1649484378983,44.01,42543.11,61.2,0.08149,0.00015,3.48723]
[1649484379000,44.01,42543.11,61.2,0.08149,0.00015,3.48723]
[1649484381014,44.01,42543.11,61.2,0.0815,0.00015,3.48767]
[1649484381025,44.01,42543.11,61.2,0.0815,0.00015,3.48767]
[1649484383044,44.01,42542.69,61.2,0.08145,0.00015,3.48605]
[1649484383059,44.01,42542.69,61.2,0.08145,0.00015,3.48605]
[1649484385076,44.02,42542.79,61.2,0.08148,0.00015,3.487]
[1649484385090,44.02,42542.79,61.2,0.08148,0.00015,3.487]
[1649484387104,44.02,42542.61,61.2,0.08147,0.00015,3.48653]
[1649484387115,44.02,42542.61,61.2,0.08147,0.00015,3.48653]
[1649484389131,44.02,42542.58,61.2,0.08148,0.00015,3.48684]
[1649484389147,44.02,42542.58,61.2,0.08148,0.00015,3.48684]
[1649484391169,44.03,42541.78,61.2,0.08137,0.00015,3.48336]
[1649484391178,44.03,42541.78,61.2,0.08137,0.00015,3.48336]
[1649484393198,44.03,42537.95,61.2,0.08076,0.00015,3.46221]
[1649484393217,44.03,42537.95,61.2,0.08076,0.00015,3.46221]
[1649484395225,44.03,42537.55,61.2,0.08071,0.00015,3.46051]
[1649484395243,44.03,42537.55,61.2,0.08071,0.00015,3.46051]
[1649484397257,44.04,42537.37,61.2,0.0807,0.00015,3.4602]
[1649484397282,44.04,42537.25,61.2,0.08069,0.00015,3.45987]
[1649484399290,44.04,42537.32,61.2,0.08072,0.00015,3.46069]
[1649484399295,44.04,42537.32,61.2,0.08072,0.00015,3.46069]
[1649484401319,44.04,42536.69,61.2,0.08064,0.00015,3.45815]
[1649484401338,44.04,42536.69,61.2,0.08064,0.00015,3.45815]
[1649484403350,44.05,42536.7,61.2,0.08066,0.00015,3.45873]
[1649484403367,44.05,42536.7,61.2,0.08066,0.00015,3.45873]
[1649484405377,44.05,42536.97,61.2,0.08071,0.00015,3.46053]
[1649484405387,44.05,42536.97,61.2,0.08071,0.00015,3.46053]
[1649484407409,44.05,42536.64,61.2,0.08068,0.00015,3.45943]
[1649484407425,44.05,42536.64,61.2,0.08068,0.00015,3.45943]
[1649484409435,44.06,42538.25,61.2,0.08093,0.00015,3.46774]
[1649484409455,44.06,42538.25,61.2,0.08093,0.00015,3.46774]
[1649484411465,44.06,42537.91,61.2,0.0809,0.00015,3.46657]
[1649484411478,44.06,42537.91,61.2,0.0809,0.00015,3.46657]
[1649484413497,44.06,42539.01,61.2,0.08107,0.00015,3.47238]
[1649484413510,44.06,42539.01,61.2,0.08107,0.00015,3.47238]
[1649484415531,44.07,42538.81,61.2,0.08106,0.00015,3.47188]
[1649484415547,44.07,42538.81,61.2,0.08106,0.00015,3.47188]
[1649484417562,44.07,42535.45,61.2,0.08058,0.00015,3.45612]
[1649484417576,44.07,42535.45,61.2,0.08058,0.00015,3.45612]
[1649484419591,44.07,42535.55,61.2,0.0806,0.00015,3.45684]
[1649484419604,44.07,42535.55,61.2,0.0806,0.00015,3.45684]
[1649484419901,44.07,42535.55,61.2,0.0806,0.00015,3.45684]
[1649484419947,44.07,42535.55,61.2,0.0806,0.00015,3.45684]
[1649484421623,44.08,42536.09,61.2,0.0807,0.00015,3.46023]
[1649484421636,44.08,42536.09,61.2,0.0807,0.00015,3.46023]
[1649484423651,44.08,42541.22,61.2,0.08148,0.00015,3.48556]
[1649484423680,44.08,42541.22,61.2,0.08148,0.00015,3.48556]
[1649484425684,44.08,42543.02,61.2,0.08175,0.00015,3.49472]
[1649484427713,44.08,42543.61,61.2,0.08185,0.00015,3.49793]
[1649484427727,44.08,42543.61,61.2,0.08185,0.00015,3.49793]
[1649484429743,44.09,42543.22,61.2,0.08181,0.00015,3.49647]
[1649484429756,44.09,42543.22,61.2,0.08181,0.00015,3.49647]
[1649484431772,44.09,42543.23,61.2,0.08182,0.00015,3.49689]
[1649484431787,44.09,42543.23,61.2,0.08182,0.00015,3.49689]
[1649484433802,44.09,42544.4,61.2,0.08201,0.00015,3.50294]
[1649484433806,44.09,42544.4,61.2,0.08201,0.00015,3.50294]
[1649484435832,44.09,42544.74,61.2,0.08207,0.00015,3.50498]
[1649484435848,44.09,42544.74,61.2,0.08207,0.00015,3.50498]
[1649484437864,44.1,42543.97,61.2,0.08197,0.00015,3.50162]
[1649484437885,44.1,42543.97,61.2,0.08197,0.00015,3.50162]
[1649484439893,44.1,42544.28,61.2,0.08202,0.00015,3.50349]
[1649484439909,44.1,42544.28,61.2,0.08202,0.00015,3.50349]
[1649484441920,44.1,42543.94,61.2,0.08198,0.00015,3.5022]
[1649484441934,44.1,42543.94,61.2,0.08198,0.00015,3.5022]
[1649484443948,44.1,42543.76,61.2,0.08197,0.00015,3.50169]
[1649484443964,44.1,42543.76,61.2,0.08197,0.00015,3.50169]
[1649484445976,44.11,42542.16,61.2,0.08174,0.00015,3.49432]
[1649484445993,44.11,42542.16,61.2,0.08174,0.00015,3.49432]
[1649484448009,44.11,42541.98,61.2,0.08173,0.00015,3.49386]
[1649484448031,44.11,42541.98,61.2,0.08173,0.00015,3.49386]
[1649484450037,44.11,42542.1,61.2,0.08176,0.00015,3.4948]
[1649484450052,44.11,42542.1,61.2,0.08176,0.00015,3.4948]
[1649484452066,44.11,42542.12,61.2,0.08169,0.00015,3.49131]
[1649484452075,44.11,42542.12,61.2,0.08169,0.00015,3.49131]
[1649484454095,44.11,42539.85,61.2,0.08136,0.00015,3.48076]
[1649484454109,44.11,42539.85,61.2,0.08136,0.00015,3.48076]
[1649484456127,44.11,42539.74,61.2,0.08136,0.00015,3.48062]
[1649484456142,44.12,42540.08,61.2,0.08142,0.00015,3.4825]
[1649484458158,44.12,42540.67,61.2,0.08151,0.00015,3.48556]
[1649484458174,44.12,42540.67,61.2,0.08151,0.00015,3.48556]
[1649484460192,44.12,42540.71,61.2,0.08153,0.00015,3.48616]
[1649484460207,44.12,42540.71,61.2,0.08153,0.00015,3.48616]
[1649484462220,44.12,42541.17,61.2,0.08162,0.00015,3.48904]
[1649484462238,44.12,42541.17,61.2,0.08162,0.00015,3.48904]
[1649484464249,44.12,42541.22,61.2,0.08163,0.00015,3.48949]
[1649484464259,44.12,42541.22,61.2,0.08163,0.00015,3.48949]
[1649484466278,44.13,42541.7,61.2,0.08172,0.00015,3.49221]
[1649484466287,44.13,42541.7,61.2,0.08172,0.00015,3.49221]
[1649484468310,44.13,42541.6,61.2,0.08172,0.00015,3.4923]
[1649484468326,44.13,42541.6,61.2,0.08172,0.00015,3.4923]
[1649484470352,44.13,42541.77,61.2,0.08175,0.00015,3.49332]
[1649484470360,44.13,42541.77,61.2,0.08175,0.00015,3.49332]
[1649484472369,44.13,42540.8,61.2,0.08162,0.00015,3.48902]
[1649484472383,44.13,42540.8,61.2,0.08162,0.00015,3.48902]
[1649484474396,44.14,42541.18,61.2,0.08169,0.00015,3.49148]
[1649484474407,44.14,42541.18,61.2,0.08169,0.00015,3.49148]
[1649484476426,44.14,42541.16,61.2,0.0817,0.00015,3.49154]
[1649484476441,44.14,42541.16,61.2,0.0817,0.00015,3.49154]
[1649484478463,44.14,42541.25,61.2,0.08172,0.00015,3.4924]
[1649484478478,44.14,42541.25,61.2,0.08172,0.00015,3.4924]
[1649484480491,44.15,42542.06,61.2,0.08186,0.00015,3.49691]
[1649484480506,44.15,42542.06,61.2,0.08186,0.00015,3.49691]
[1649484482525,44.15,42541.96,61.2,0.08185,0.00015,3.49658]
[1649484482542,44.15,42541.96,61.2,0.08185,0.00015,3.49658]
[1649484484550,44.15,42542.23,61.2,0.0819,0.00015,3.49831]
[1649484484567,44.15,42542.23,61.2,0.0819,0.00015,3.49831]
[1649484486581,44.15,42542.21,61.2,0.08192,0.00015,3.49875]
[1649484486591,44.15,42542.21,61.2,0.08192,0.00015,3.49875]
[1649484488616,44.15,42542.38,61.2,0.08195,0.00015,3.49978]
[1649484488634,44.15,42542.38,61.2,0.08195,0.00015,3.49978]
[1649484490642,44.16,42543.55,61.2,0.08213,0.00015,3.5058]
[1649484490662,44.16,42543.55,61.2,0.08213,0.00015,3.5058]
[1649484492669,44.16,42545.56,61.2,0.08245,0.00015,3.51608]
[1649484492678,44.16,42545.56,61.2,0.08245,0.00015,3.51608]
[1649484494696,44.16,42545.5,61.2,0.08244,0.00015,3.51595]
[1649484494713,44.16,42545.5,61.2,0.08244,0.00015,3.51595]
[1649484496726,44.16,42549.54,61.2,0.08306,0.00015,3.5359]
[1649484496743,44.16,42549.54,61.2,0.08306,0.00015,3.5359]
[1649484498758,44.16,42554.87,61.2,0.08386,0.00015,3.56221]
[1649484498777,44.16,42554.87,61.2,0.08386,0.00015,3.56221]
[1649484500794,44.17,42554.84,61.2,0.08386,0.00015,3.56219]
[1649484500805,44.17,42554.84,61.2,0.08386,0.00015,3.56219]
[1649484502825,44.17,42553.54,61.2,0.08367,0.00015,3.55599]
[1649484502840,44.17,42553.54,61.2,0.08367,0.00015,3.55599]
[1649484504853,44.17,42551.4,61.2,0.08336,0.00015,3.54584]
[1649484504867,44.17,42551.4,61.2,0.08336,0.00015,3.54584]
[1649484506883,44.17,42550.16,61.2,0.08318,0.00015,3.53992]
[1649484506893,44.17,42550.16,61.2,0.08318,0.00015,3.53992]
[1649484508912,44.17,42545.12,61.2,0.08244,0.00015,3.51569]
[1649484508926,44.17,42545.12,61.2,0.08244,0.00015,3.51569]
[1649484510941,44.17,42544.78,61.2,0.0824,0.00015,3.5145]
[1649484510954,44.17,42544.78,61.2,0.0824,0.00015,3.5145]
[1649484512972,44.18,42544.43,61.2,0.08228,0.00015,3.50963]
[1649484512992,44.18,42544.43,61.2,0.08228,0.00015,3.50963]
[1649484515000,44.18,42544.7,61.2,0.08234,0.00015,3.51128]
[1649484515017,44.18,42544.7,61.2,0.08234,0.00015,3.51128]
[1649484517033,44.18,42544.37,61.2,0.0823,0.00015,3.50998]
[1649484517041,44.18,42544.37,61.2,0.0823,0.00015,3.50998]
[1649484519064,44.18,42545.46,61.2,0.08247,0.00015,3.51562]
[1649484519073,44.18,42545.46,61.2,0.08247,0.00015,3.51562]
[1649484521098,44.18,42545.67,61.2,0.08251,0.00015,3.51695]
[1649484521117,44.18,42545.67,61.2,0.08251,0.00015,3.51695]
[1649484523126,44.19,42546.12,61.2,0.08259,0.00015,3.51945]
[1649484523143,44.19,42546.12,61.2,0.08259,0.00015,3.51945]
[1649484525155,44.19,42550.62,61.2,0.08327,0.00015,3.54174]
[1649484525187,44.19,42551.18,61.2,0.08336,0.00015,3.54461]
[1649484527205,44.19,42551.13,61.2,0.08336,0.00015,3.54455]
[1649484527215,44.19,42551.13,61.2,0.08336,0.00015,3.54455]
[1649484529218,44.19,42551.13,61.2,0.08336,0.00015,3.54455]
[1649484529233,44.19,42551.13,61.2,0.08336,0.00015,3.54455]
[1649484531246,44.19,42551.09,61.2,0.08336,0.00015,3.5447]
[1649484531257,44.19,42551.09,61.2,0.08336,0.00015,3.5447]
[1649484533274,44.19,42551.05,61.2,0.08337,0.00015,3.54488]
[1649484533288,44.19,42551.05,61.2,0.08337,0.00015,3.54488]
[1649484535303,44.2,42550.91,61.2,0.08335,0.00015,3.54443]
[1649484535327,44.2,42550.91,61.2,0.08335,0.00015,3.54443]
[1649484537334,44.2,42550.93,61.2,0.08336,0.00015,3.5446]
[1649484537351,44.2,42550.93,61.2,0.08336,0.00015,3.5446]
[1649484539366,44.2,42550.89,61.2,0.08336,0.00015,3.54476]
[1649484539386,44.2,42550.89,61.2,0.08336,0.00015,3.54476]
[1649484541393,44.2,42549.83,61.2,0.08321,0.00015,3.53982]
[1649484541411,44.2,42549.83,61.2,0.08321,0.00015,3.53982]
[1649484543429,44.2,42549.35,61.2,0.08315,0.00015,3.53773]
[1649484543443,44.2,42549.35,61.2,0.08315,0.00015,3.53773]
[1649484545450,44.2,42549.46,61.2,0.08317,0.00015,3.53851]
[1649484545464,44.2,42549.46,61.2,0.08317,0.00015,3.53851]
[1649484547479,44.21,42549.56,61.2,0.0832,0.00015,3.53925]
[1649484547490,44.21,42549.56,61.2,0.0832,0.00015,3.53925]
[1649484549510,44.21,42550.21,61.2,0.0833,0.00015,3.54252]
[1649484549528,44.21,42550.21,61.2,0.0833,0.00015,3.54252]
[1649484551539,44.21,42550.41,61.2,0.08333,0.00015,3.54376]
[1649484551549,44.21,42550.41,61.2,0.08333,0.00015,3.54376]
[1649484553567,44.21,42550.61,61.2,0.08337,0.00015,3.54484]
[1649484553575,44.21,42550.61,61.2,0.08337,0.00015,3.54484]
[1649484555596,44.21,42550.6,61.2,0.08338,0.00015,3.54524]
[1649484555611,44.21,42550.6,61.2,0.08338,0.00015,3.54524]
[1649484557627,44.21,42550.5,61.2,0.08337,0.00015,3.54499]
[1649484557645,44.21,42550.5,61.2,0.08337,0.00015,3.54499]
[1649484559661,44.21,42550.28,61.2,0.08335,0.00015,3.5441]
[1649484559671,44.21,42550.28,61.2,0.08335,0.00015,3.5441]
[1649484561689,44.22,42550.11,61.2,0.08333,0.00015,3.54353]
[1649484561707,44.22,42550.11,61.2,0.08333,0.00015,3.54353]
[1649484563719,44.22,42550.11,61.2,0.08333,0.00015,3.54372]
[1649484563736,44.22,42550.11,61.2,0.08333,0.00015,3.54372]
[1649484565751,44.22,42550.43,61.2,0.08339,0.00015,3.54553]
[1649484565764,44.22,42550.43,61.2,0.08339,0.00015,3.54553]
[1649484567780,44.22,42549.8,61.2,0.0833,0.00015,3.54269]
[1649484567794,44.22,42549.8,61.2,0.0833,0.00015,3.54269]
[1649484570096,44.22,42550.24,61.2,0.08337,0.00015,3.54503]
[1649484570107,44.22,42550.24,61.2,0.08337,0.00015,3.54503]
[1649484572126,44.22,42550.69,61.2,0.08338,0.00015,3.54407]
[1649484572142,44.22,42550.69,61.2,0.08338,0.00015,3.54407]
[1649484574156,44.22,42550.64,61.2,0.08338,0.00015,3.54407]
[1649484574168,44.22,42550.64,61.2,0.08338,0.00015,3.54407]
[1649484576185,44.23,42550.76,61.2,0.0834,0.00015,3.54489]
[1649484576201,44.23,42550.76,61.2,0.0834,0.00015,3.54489]
[1649484578212,44.23,42550.65,61.2,0.08339,0.00015,3.54455]
[1649484578225,44.23,42550.65,61.2,0.08339,0.00015,3.54455]
[1649484580245,44.23,42550.16,61.2,0.08333,0.00015,3.54241]
[1649484580257,44.23,42550.16,61.2,0.08333,0.00015,3.54241]
[1649484582286,44.23,42549.76,61.2,0.08328,0.00015,3.54069]
[1649484582295,44.23,42549.76,61.2,0.08328,0.00015,3.54069]
[1649484584306,44.23,42550.16,61.2,0.08334,0.00015,3.54286]
[1649484584320,44.23,42550.16,61.2,0.08334,0.00015,3.54286]
[1649484586338,44.23,42550.2,61.2,0.08335,0.00015,3.54317]
[1649484586350,44.23,42550.2,61.2,0.08335,0.00015,3.54317]
[1649484588367,44.23,42550.42,61.2,0.0834,0.00015,3.54456]
[1649484588380,44.23,42550.42,61.2,0.0834,0.00015,3.54456]
[1649484590398,44.24,42550.52,61.2,0.08342,0.00015,3.54527]
[1649484590411,44.24,42550.52,61.2,0.08342,0.00015,3.54527]
[1649484592426,44.24,42549.96,61.2,0.08334,0.00015,3.54275]
[1649484592439,44.24,42549.96,61.2,0.08334,0.00015,3.54275]
[1649484594455,44.24,42550.71,61.2,0.08346,0.00015,3.54663]
[1649484594469,44.24,42550.71,61.2,0.08346,0.00015,3.54663]
[1649484596483,44.24,42550.6,61.2,0.08345,0.00015,3.5463]
[1649484596496,44.24,42550.6,61.2,0.08345,0.00015,3.5463]
[1649484598513,44.24,42550.64,61.2,0.08346,0.00015,3.54663]
[1649484598524,44.24,42550.64,61.2,0.08346,0.00015,3.54663]
[1649484600544,44.24,42550.71,61.2,0.08348,0.00015,3.54726]
[1649484600560,44.24,42550.71,61.2,0.08348,0.00015,3.54726]
[1649484602572,44.24,42550.91,61.2,0.08352,0.00015,3.54848]
[1649484602587,44.24,42550.91,61.2,0.08352,0.00015,3.54848]
[1649484604600,44.24,42550.78,61.2,0.0835,0.00015,3.54801]
[1649484604620,44.24,42550.78,61.2,0.0835,0.00015,3.54801]
[1649484606629,44.25,42550.71,61.2,0.0835,0.00015,3.54788]
[1649484606644,44.25,42550.71,61.2,0.0835,0.00015,3.54788]
[1649484608658,44.25,42551.52,61.2,0.08363,0.00015,3.55206]
[1649484608673,44.25,42551.52,61.2,0.08363,0.00015,3.55206]
[1649484610690,44.25,42550.88,61.2,0.08354,0.00015,3.54911]
[1649484610711,44.25,42550.88,61.2,0.08354,0.00015,3.54911]
[1649484612716,44.25,42550.12,61.2,0.08343,0.00015,3.54563]
[1649484612727,44.25,42550.12,61.2,0.08343,0.00015,3.54563]
[1649484614746,44.25,42550.65,61.2,0.08352,0.00015,3.54843]
[1649484614761,44.25,42550.65,61.2,0.08352,0.00015,3.54843]
[1649484616777,44.25,42550.92,61.2,0.08356,0.00015,3.54995]
[1649484616791,44.25,42550.92,61.2,0.08356,0.00015,3.54995]
[1649484618807,44.25,42550.09,61.2,0.08344,0.00015,3.5461]
[1649484618831,44.25,42550.29,61.2,0.08348,0.00015,3.54718]
[1649484620840,44.26,42550.45,61.2,0.08351,0.00015,3.54815]
[1649484620854,44.26,42550.45,61.2,0.08351,0.00015,3.54815]
[1649484622865,44.26,42550.65,61.2,0.08354,0.00015,3.54924]
[1649484622888,44.26,42550.65,61.2,0.08354,0.00015,3.54924]
[1649484624892,44.26,42551.45,61.2,0.08367,0.00015,3.55345]
[1649484624905,44.26,42551.45,61.2,0.08367,0.00015,3.55345]
[1649484626919,44.26,42552.1,61.2,0.08377,0.00015,3.5567]
[1649484626932,44.26,42552.1,61.2,0.08377,0.00015,3.5567]
[1649484628950,44.26,42552.26,61.2,0.0838,0.00015,3.55755]
[1649484628960,44.26,42552.26,61.2,0.0838,0.00015,3.55755]
[1649484630986,44.26,42552.27,61.2,0.08381,0.00015,3.55799]
[1649484631006,44.26,42552.27,61.2,0.08381,0.00015,3.55799]
[1649484633009,44.26,42552.53,61.2,0.08378,0.00015,3.55603]
[1649484633020,44.26,42552.53,61.2,0.08378,0.00015,3.55603]
[1649484635038,44.26,42552.75,61.2,0.08382,0.00015,3.55727]
[1649484635047,44.26,42552.75,61.2,0.08382,0.00015,3.55727]
[1649484637068,44.27,42552.78,61.2,0.08383,0.00015,3.55762]
[1649484637077,44.27,42552.78,61.2,0.08383,0.00015,3.55762]
[1649484639100,44.27,42553.44,61.2,0.08394,0.00015,3.561]
[1649484639109,44.27,42553.44,61.2,0.08394,0.00015,3.561]
[1649484641133,44.27,42553.43,61.2,0.08394,0.00015,3.56112]
[1649484641147,44.27,42553.43,61.2,0.08394,0.00015,3.56112]
[1649484643164,44.27,42553.41,61.2,0.08394,0.00015,3.5611]
[1649484643174,44.27,42553.41,61.2,0.08394,0.00015,3.5611]
[1649484645191,44.27,42553.46,61.2,0.08396,0.00015,3.56159]
[1649484645206,44.27,42553.46,61.2,0.08396,0.00015,3.56159]
[1649484647219,44.27,42553.46,61.2,0.08396,0.00015,3.56159]
[1649484647228,44.27,42553.46,61.2,0.08396,0.00015,3.56159]
[1649484649247,44.27,42553.25,61.2,0.08393,0.00015,3.56083]
[1649484649255,44.27,42553.25,61.2,0.08393,0.00015,3.56083]
[1649484651274,44.27,42559.16,61.2,0.08481,0.00015,3.58931]
[1649484651312,44.27,42559.16,61.2,0.08481,0.00015,3.58931]
[1649484653307,44.27,42560.62,61.2,0.08504,0.00015,3.59653]
[1649484653321,44.27,42560.62,61.2,0.08504,0.00015,3.59653]
[1649484655337,44.27,42560.11,61.2,0.08496,0.00015,3.59408]
[1649484655346,44.27,42560.11,61.2,0.08496,0.00015,3.59408]
[1649484657367,44.27,42559.79,61.2,0.08492,0.00015,3.59258]
[1649484657377,44.27,42559.79,61.2,0.08492,0.00015,3.59258]
[1649484659399,44.27,42559.75,61.2,0.08491,0.00015,3.59248]
[1649484659409,44.27,42559.75,61.2,0.08491,0.00015,3.59248]
[1649484661428,44.27,42559.79,61.2,0.08492,0.00015,3.59271]
[1649484661437,44.27,42559.79,61.2,0.08492,0.00015,3.59271]
[1649484663457,44.27,42559.85,61.2,0.08493,0.00015,3.59308]
[1649484663466,44.27,42559.85,61.2,0.08493,0.00015,3.59308]
[1649484665489,44.27,42560.42,61.2,0.08502,0.00015,3.59595]
[1649484667517,44.27,42560.22,61.2,0.08499,0.00015,3.595]
[1649484667527,44.27,42560.22,61.2,0.08499,0.00015,3.595]
[1649484669545,44.27,42562.99,61.2,0.08541,0.00015,3.60866]
[1649484669554,44.27,42562.99,61.2,0.08541,0.00015,3.60866]
[1649484671576,44.27,42562.8,61.2,0.08539,0.00015,3.60776]
[1649484671584,44.27,42562.8,61.2,0.08539,0.00015,3.60776]
[1649484673607,44.27,42562.68,61.2,0.08537,0.00015,3.60718]
[1649484673617,44.27,42562.68,61.2,0.08537,0.00015,3.60718]
[1649484675636,44.27,42562.16,61.2,0.08529,0.00015,3.60467]
[1649484675645,44.27,42562.16,61.2,0.08529,0.00015,3.60467]
[1649484677666,44.27,42562.17,61.2,0.08529,0.00015,3.60472]
[1649484677676,44.27,42562.17,61.2,0.08529,0.00015,3.60472]
[1649484679694,44.27,42561.46,61.2,0.08519,0.00015,3.6013]
[1649484679703,44.27,42561.46,61.2,0.08519,0.00015,3.6013]
[1649484681723,44.27,42561.43,61.2,0.08518,0.00015,3.60119]
[1649484681732,44.27,42561.43,61.2,0.08518,0.00015,3.60119]
[1649484683749,44.27,42561.43,61.2,0.08518,0.00015,3.60123]
[1649484683758,44.27,42561.43,61.2,0.08518,0.00015,3.60123]
[1649484685777,44.27,42563.12,61.2,0.08544,0.00015,3.60957]
[1649484685794,44.27,42563.12,61.2,0.08544,0.00015,3.60957]
[1649484687809,44.27,42567.73,61.2,0.08615,0.00015,3.63225]
[1649484687813,44.27,42567.73,61.2,0.08615,0.00015,3.63225]
[1649484689842,44.27,42568.35,61.2,0.08624,0.00015,3.63524]
[1649484691872,44.27,42570.22,61.2,0.08646,0.00015,3.64099]
[1649484691882,44.27,42570.22,61.2,0.08646,0.00015,3.64099]
[1649484693907,44.27,42572.44,61.2,0.08679,0.00015,3.65184]
[1649484695933,44.27,42570.16,61.2,0.08644,0.00015,3.64046]
[1649484695946,44.27,42570.16,61.2,0.08644,0.00015,3.64046]
[1649484697964,44.27,42570.36,61.2,0.08647,0.00015,3.64136]
[1649484697973,44.27,42570.36,61.2,0.08647,0.00015,3.64136]
[1649484699996,44.27,42570.25,61.2,0.08645,0.00015,3.64082]
[1649484702026,44.27,42569.74,61.2,0.08637,0.00015,3.63817]
[1649484702035,44.27,42569.74,61.2,0.08637,0.00015,3.63817]
[1649484704054,44.27,42568.55,61.2,0.08618,0.00015,3.63223]
[1649484704063,44.27,42568.55,61.2,0.08618,0.00015,3.63223]
[1649484706083,44.27,42567.94,61.2,0.08609,0.00015,3.62922]
[1649484706103,44.27,42567.94,61.2,0.08609,0.00015,3.62922]
[1649484708121,44.27,42567.68,61.2,0.08605,0.00015,3.62791]
[1649484710145,44.27,42567.63,61.2,0.08604,0.00015,3.6276]
[1649484710150,44.27,42567.63,61.2,0.08604,0.00015,3.6276]
[1649484712174,44.27,42567.73,61.2,0.08605,0.00015,3.62805]
[1649484712184,44.27,42567.73,61.2,0.08605,0.00015,3.62805]
[1649484714202,44.27,42568.02,61.2,0.0861,0.00015,3.62945]
[1649484714207,44.27,42568.02,61.2,0.0861,0.00015,3.62945]
[1649484716234,44.27,42568.63,61.2,0.08619,0.00015,3.63244]
[1649484718269,44.27,42568.35,61.2,0.08614,0.00015,3.63099]
[1649484720293,44.27,42568.56,61.2,0.08617,0.00015,3.63199]
[1649484720303,44.27,42568.56,61.2,0.08617,0.00015,3.63199]
[1649484722323,44.27,42568.59,61.2,0.08618,0.00015,3.63208]
[1649484722331,44.27,42568.59,61.2,0.08618,0.00015,3.63208]
[1649484724352,44.27,42568.62,61.2,0.08618,0.00015,3.63221]
[1649484724360,44.27,42568.62,61.2,0.08618,0.00015,3.63221]
[1649484726383,44.27,42568.94,61.2,0.08623,0.00015,3.63373]
[1649484726393,44.27,42568.94,61.2,0.08623,0.00015,3.63373]
[1649484728416,44.27,42568.99,61.2,0.08623,0.00015,3.63392]
[1649484728426,44.27,42568.99,61.2,0.08623,0.00015,3.63392]
[1649484730443,44.27,42569.0,61.2,0.08623,0.00015,3.63392]
[1649484730453,44.27,42569.0,61.2,0.08623,0.00015,3.63392]
[1649484732474,44.27,42569.83,61.2,0.08636,0.00015,3.63795]
[1649484732493,44.27,42569.83,61.2,0.08636,0.00015,3.63795]
[1649484734507,44.26,42569.8,61.2,0.08635,0.00015,3.63773]
[1649484736531,44.26,42570.11,61.2,0.0864,0.00015,3.63922]
[1649484736541,44.26,42570.11,61.2,0.0864,0.00015,3.63922]
[1649484738565,44.26,42570.32,61.2,0.08643,0.00015,3.64017]
[1649484738569,44.26,42570.32,61.2,0.08643,0.00015,3.64017]
[1649484740593,44.26,42570.18,61.2,0.0864,0.00015,3.63937]
[1649484740602,44.26,42570.18,61.2,0.0864,0.00015,3.63937]
[1649484742622,44.26,42570.13,61.2,0.0864,0.00015,3.6391]
[1649484742631,44.26,42570.13,61.2,0.0864,0.00015,3.6391]
[1649484744650,44.26,42569.87,61.2,0.08635,0.00015,3.63773]
[1649484744660,44.26,42569.87,61.2,0.08635,0.00015,3.63773]
[1649484746678,44.26,42570.12,61.2,0.08639,0.00015,3.63893]
[1649484746688,44.26,42570.12,61.2,0.08639,0.00015,3.63893]
[1649484748710,44.26,42570.54,61.2,0.08645,0.00015,3.64089]
[1649484748742,44.26,42571.61,61.2,0.08662,0.00015,3.64617]
[1649484750743,44.26,42573.51,61.2,0.08691,0.00015,3.65546]
[1649484750752,44.26,42573.51,61.2,0.08691,0.00015,3.65546]
[1649484752766,44.26,42573.88,61.2,0.08689,0.00015,3.65376]
[1649484752775,44.26,42573.88,61.2,0.08689,0.00015,3.65376]
[1649484754793,44.26,42574.26,61.2,0.08694,0.00015,3.65552]
[1649484754802,44.26,42574.26,61.2,0.08694,0.00015,3.65552]
[1649484756821,44.26,42574.33,61.2,0.08695,0.00015,3.65576]
[1649484756831,44.26,42574.33,61.2,0.08695,0.00015,3.65576]
[1649484758854,44.26,42574.43,61.2,0.08696,0.00015,3.65614]
[1649484758863,44.26,42574.43,61.2,0.08696,0.00015,3.65614]
[1649484760884,44.26,42574.12,61.2,0.08691,0.00015,3.65449]
[1649484760893,44.26,42574.12,61.2,0.08691,0.00015,3.65449]
[1649484762911,44.26,42574.77,61.2,0.08701,0.00015,3.65758]
[1649484762921,44.26,42574.77,61.2,0.08701,0.00015,3.65758]
[1649484764940,44.26,42574.3,61.2,0.08693,0.00015,3.65516]
[1649484764950,44.26,42574.3,61.2,0.08693,0.00015,3.65516]
[1649484766967,44.26,42573.62,61.2,0.08682,0.00015,3.65168]
[1649484766978,44.26,42573.62,61.2,0.08682,0.00015,3.65168]
[1649484769002,44.25,42573.34,61.2,0.08678,0.00015,3.65019]
[1649484769007,44.25,42573.34,61.2,0.08678,0.00015,3.65019]
[1649484771034,44.25,42574.58,61.2,0.08697,0.00015,3.65621]
[1649484773060,44.25,42572.05,61.2,0.08657,0.00015,3.6436]
[1649484773071,44.25,42572.05,61.2,0.08657,0.00015,3.6436]
[1649484775092,44.25,42572.0,61.2,0.08656,0.00015,3.64328]
[1649484775100,44.25,42572.0,61.2,0.08656,0.00015,3.64328]
[1649484777124,44.25,42571.26,61.2,0.08644,0.00015,3.63954]
[1649484777133,44.25,42571.26,61.2,0.08644,0.00015,3.63954]
[1649484779160,44.25,42570.89,61.2,0.08639,0.00015,3.63767]
[1649484779169,44.25,42570.89,61.2,0.08639,0.00015,3.63767]
[1649484781193,44.25,42570.72,61.2,0.08636,0.00015,3.63675]
[1649484783221,44.25,42570.77,61.2,0.08636,0.00015,3.63695]
[1649484785246,44.25,42570.76,61.2,0.08636,0.00015,3.63684]
[1649484785255,44.25,42570.76,61.2,0.08636,0.00015,3.63684]
[1649484787279,44.25,42571.02,61.2,0.0864,0.00015,3.63809]
[1649484789309,44.25,42568.95,61.2,0.08608,0.00015,3.62783]
[1649484789318,44.25,42568.95,61.2,0.08608,0.00015,3.62783]
[1649484791337,44.25,42568.82,61.2,0.08606,0.00015,3.62715]
[1649484791352,44.25,42568.82,61.2,0.08606,0.00015,3.62715]
[1649484793366,44.25,42568.6,61.2,0.08602,0.00015,3.62604]
[1649484793382,44.25,42568.6,61.2,0.08602,0.00015,3.62604]
[1649484795398,44.25,42568.83,61.2,0.08606,0.00015,3.62715]
[1649484795407,44.25,42568.83,61.2,0.08606,0.00015,3.62715]
[1649484797423,44.25,42568.37,61.2,0.08599,0.00015,3.62484]
[1649484797428,44.25,42568.37,61.2,0.08599,0.00015,3.62484]
[1649484799455,44.25,42568.71,61.2,0.08604,0.00015,3.62649]
[1649484799465,44.25,42568.71,61.2,0.08604,0.00015,3.62649]
[1649484801483,44.25,42568.21,61.2,0.08596,0.00015,3.624]
[1649484801486,44.25,42568.21,61.2,0.08596,0.00015,3.624]
[1649484803515,44.25,42558.7,61.2,0.08451,0.00015,3.57732]
[1649484803526,44.25,42558.7,61.2,0.08451,0.00015,3.57732]
[1649484805546,44.25,42562.37,61.2,0.08507,0.00015,3.59545]
[1649484805555,44.25,42562.37,61.2,0.08507,0.00015,3.59545]
[1649484807578,44.25,42561.87,61.2,0.085,0.00015,3.59307]
[1649484807591,44.25,42561.87,61.2,0.085,0.00015,3.59307]
[1649484809609,44.25,42556.99,61.2,0.08426,0.00015,3.56924]
[1649484809614,44.25,42556.99,61.2,0.08426,0.00015,3.56924]
[1649484811637,44.25,42554.75,61.2,0.08386,0.00015,3.55508]
[1649484811647,44.25,42554.75,61.2,0.08386,0.00015,3.55508]
[1649484813668,44.25,42554.91,61.2,0.08389,0.00015,3.55602]
[1649484813677,44.25,42554.91,61.2,0.08389,0.00015,3.55602]
[1649484815704,44.25,42554.87,61.2,0.08389,0.00015,3.55604]
[1649484817744,44.26,42555.6,61.2,0.084,0.00015,3.55977]
[1649484817753,44.26,42555.6,61.2,0.084,0.00015,3.55977]
[1649484819760,44.26,42553.72,61.2,0.08372,0.00015,3.55074]
[1649484819768,44.26,42553.72,61.2,0.08372,0.00015,3.55074]
[1649484821792,44.26,42551.24,61.2,0.08336,0.00015,3.53889]
[1649484821802,44.26,42551.24,61.2,0.08336,0.00015,3.53889]
[1649484823822,44.26,42551.54,61.2,0.08341,0.00015,3.54055]
[1649484823831,44.26,42551.54,61.2,0.08341,0.00015,3.54055]
[1649484825856,44.26,42551.28,61.2,0.08338,0.00015,3.53952]
[1649484825866,44.26,42551.28,61.2,0.08338,0.00015,3.53952]
[1649484827884,44.26,42551.64,61.2,0.08344,0.00015,3.54149]
[1649484827893,44.26,42551.64,61.2,0.08344,0.00015,3.54149]
[1649484829915,44.26,42543.38,61.2,0.08221,0.00015,3.50163]
[1649484829934,44.26,42543.38,61.2,0.08221,0.00015,3.50163]
[1649484831943,44.27,42538.47,61.2,0.0815,0.00015,3.47825]
[1649484831953,44.27,42538.47,61.2,0.0815,0.00015,3.47825]
[1649484833976,44.27,42535.85,61.2,0.08113,0.00015,3.46606]
[1649484833986,44.27,42535.85,61.2,0.08113,0.00015,3.46606]
[1649484836011,44.27,42532.86,61.2,0.0807,0.00015,3.45212]
[1649484838021,44.28,42532.25,61.2,0.08063,0.00015,3.44964]
[1649484838028,44.28,42532.25,61.2,0.08063,0.00015,3.44964]
[1649484838038,44.28,42532.25,61.2,0.08063,0.00015,3.44964]
[1649484838048,44.28,42532.25,61.2,0.08063,0.00015,3.44964]
[1649484840067,44.28,42530.33,61.2,0.08036,0.00015,3.44096]
[1649484840075,44.28,42530.33,61.2,0.08036,0.00015,3.44096]
[1649484842096,44.28,42531.11,61.2,0.08049,0.00015,3.44521]
[1649484842105,44.28,42531.11,61.2,0.08049,0.00015,3.44521]
[1649484842406,44.28,42532.93,61.2,0.08077,0.00015,3.45422]
[1649484843006,44.28,42532.93,61.2,0.08077,0.00015,3.45422]
[1649484844128,44.29,42532.49,61.2,0.08071,0.00015,3.45234]
[1649484844133,44.29,42532.49,61.2,0.08071,0.00015,3.45234]
[1649484846155,44.29,42523.07,61.2,0.07937,0.00014,3.40801]
[1649484846164,44.29,42523.07,61.2,0.07937,0.00014,3.40801]
[1649484848182,44.29,42522.79,61.2,0.07934,0.00014,3.407]
[1649484848191,44.29,42522.79,61.2,0.07934,0.00014,3.407]
[1649484850213,44.3,42525.48,61.2,0.07974,0.00015,3.42045]
[1649484850222,44.3,42525.48,61.2,0.07974,0.00015,3.42045]
[1649484852247,44.3,42528.21,61.2,0.08017,0.00015,3.43434]
[1649484854277,44.3,42528.04,61.2,0.08015,0.00015,3.43381]
[1649484856310,44.31,42526.02,61.2,0.07987,0.00015,3.42468]
[1649484858339,44.31,42512.05,61.2,0.07789,0.00014,3.359]
[1649484858346,44.31,42512.05,61.2,0.07789,0.00014,3.359]
[1649484860385,44.32,42509.86,61.2,0.07759,0.00014,3.34903]
[1649484860394,44.32,42509.86,61.2,0.07759,0.00014,3.34903]
[1649484862395,44.32,42506.0,61.2,0.07707,0.00014,3.33158]
[1649484862404,44.32,42506.0,61.2,0.07707,0.00014,3.33158]
[1649484864429,44.33,42501.96,61.2,0.07654,0.00014,3.31388]
[1649484864438,44.33,42501.96,61.2,0.07654,0.00014,3.31388]
[1649484866460,44.33,42502.64,61.2,0.07665,0.00014,3.31754]
[1649484866465,44.33,42502.64,61.2,0.07665,0.00014,3.31754]
[1649484868488,44.34,42503.51,61.2,0.0768,0.00014,3.32247]
[1649484868496,44.34,42503.51,61.2,0.0768,0.00014,3.32247]
[1649484870526,44.35,42495.71,61.2,0.07575,0.00014,3.28716]
[1649484870530,44.35,42495.71,61.2,0.07575,0.00014,3.28716]
[1649484872559,44.35,42492.07,61.2,0.07519,0.00014,3.26734]
[1649484872574,44.35,42492.07,61.2,0.07519,0.00014,3.26734]
[1649484874584,44.36,42490.93,61.2,0.07506,0.00014,3.26306]
[1649484874593,44.36,42490.93,61.2,0.07506,0.00014,3.26306]
[1649484876622,44.37,42500.63,61.2,0.07646,0.00014,3.30995]
[1649484876631,44.37,42500.63,61.2,0.07646,0.00014,3.30995]
[1649484878646,44.37,42501.03,61.2,0.07652,0.00014,3.31207]
[1649484878658,44.37,42501.03,61.2,0.07652,0.00014,3.31207]
[1649484880678,44.37,42501.95,61.2,0.07668,0.00014,3.31729]
[1649484880691,44.37,42501.95,61.2,0.07668,0.00014,3.31729]
[1649484882705,44.38,42491.37,61.2,0.07523,0.00014,3.26863]
[1649484882714,44.38,42491.37,61.2,0.07523,0.00014,3.26863]
[1649484884735,44.39,42491.02,61.2,0.07523,0.00014,3.26854]
[1649484884744,44.39,42491.02,61.2,0.07523,0.00014,3.26854]
[1649484886768,44.4,42491.12,61.2,0.07527,0.00014,3.27002]
[1649484886785,44.4,42491.12,61.2,0.07527,0.00014,3.27002]
[1649484887241,44.4,42491.12,61.2,0.07527,0.00014,3.27002]
[1649484893731,44.42,42485.63,61.2,0.07462,0.00014,3.24804]
[1649484896452,44.43,42485.58,61.2,0.07465,0.00014,3.24891]
[1649484896457,44.43,42485.58,61.2,0.07465,0.00014,3.24891]
[1649484896486,44.43,42485.58,61.2,0.07465,0.00014,3.24891]
[1649484896915,44.43,42484.14,61.2,0.07446,0.00014,3.24275]
[1649484896924,44.43,42484.14,61.2,0.07446,0.00014,3.24275]
[1649484898945,44.43,42484.13,61.2,0.07448,0.00014,3.24324]
[1649484898955,44.43,42484.13,61.2,0.07448,0.00014,3.24324]
[1649484900972,44.45,42484.26,61.2,0.07455,0.00014,3.24546]
[1649484900983,44.45,42484.26,61.2,0.07455,0.00014,3.24546]
[1649484903000,44.45,42484.18,61.2,0.07455,0.00014,3.24565]
[1649484903017,44.45,42484.18,61.2,0.07455,0.00014,3.24565]
[1649484905029,44.46,42484.41,61.2,0.07463,0.00014,3.24833]
[1649484905038,44.46,42484.41,61.2,0.07463,0.00014,3.24833]
[1649484907062,44.47,42486.53,61.2,0.07496,0.00014,3.25928]
[1649484907072,44.47,42486.53,61.2,0.07496,0.00014,3.25928]
[1649484907877,44.47,42489.96,61.2,0.07545,0.00014,3.27577]
[1649484908108,44.47,42489.96,61.2,0.07545,0.00014,3.27577]
[1649484909089,44.47,42493.29,61.2,0.07592,0.00014,3.29177]
[1649484909098,44.47,42493.29,61.2,0.07592,0.00014,3.29177]
[1649484911119,44.48,42494.16,61.2,0.07607,0.00014,3.29678]
[1649484911138,44.48,42494.16,61.2,0.07607,0.00014,3.29678]
[1649484913149,44.48,42494.28,61.2,0.07612,0.00014,3.29825]
[1649484913159,44.48,42494.28,61.2,0.07612,0.00014,3.29825]
[1649484915182,44.49,42494.36,61.2,0.07616,0.00014,3.29957]
[1649484915192,44.49,42494.36,61.2,0.07616,0.00014,3.29957]
[1649484917214,44.5,42494.15,61.2,0.07615,0.00014,3.29946]
[1649484919238,44.5,42493.33,61.2,0.07607,0.00014,3.29654]
[1649484919246,44.5,42493.33,61.2,0.07607,0.00014,3.29654]
[1649484921267,44.51,42493.36,61.2,0.0761,0.00014,3.29764]
[1649484921277,44.51,42493.36,61.2,0.0761,0.00014,3.29764]
[1649484923299,44.51,42494.38,61.2,0.07627,0.00014,3.30328]
[1649484923309,44.51,42494.38,61.2,0.07627,0.00014,3.30328]
[1649484925332,44.52,42494.56,61.2,0.07632,0.00014,3.30502]
[1649484925340,44.52,42494.56,61.2,0.07632,0.00014,3.30502]
[1649484927362,44.52,42498.92,61.2,0.07696,0.00014,3.32637]
[1649484927372,44.52,42498.92,61.2,0.07696,0.00014,3.32637]
[1649484928150,44.53,42499.96,61.2,0.07712,0.00014,3.33165]
[1649484934011,44.54,42500.43,61.2,0.07719,0.00014,3.33293]
[1649484939046,44.56,42499.78,61.2,0.07716,0.00014,3.3319]
[1649484944081,44.57,42499.53,61.2,0.07718,0.00014,3.33269]
[1649484948081,44.58,42498.8,61.2,0.07712,0.00014,3.33045]
[1649484954139,44.59,42499.45,61.2,0.07729,0.00014,3.33627]
[1649484959186,44.61,42499.27,61.2,0.07733,0.00014,3.33738]
[1649484964228,44.62,42499.67,61.2,0.07744,0.00014,3.3412]
[1649484969263,44.63,42499.13,61.2,0.07742,0.00014,3.34057]
[1649484974298,44.64,42498.46,61.2,0.07739,0.00014,3.33932]
[1649484979333,44.66,42498.16,61.2,0.07741,0.00014,3.33985]
[1649484984368,44.67,42494.75,61.2,0.07699,0.00014,3.3258]
[1649484989403,44.68,42494.43,61.2,0.077,0.00014,3.32627]
[1649484994438,44.7,42494.74,61.2,0.07704,0.00014,3.32643]
[1649484997292,44.7,42494.96,61.2,0.07709,0.00014,3.32822]
[1649484997308,44.7,42494.96,61.2,0.07709,0.00014,3.32822]
[1649484997392,44.7,42494.96,61.2,0.07709,0.00014,3.32822]
[1649484997624,44.7,42495.13,61.2,0.07713,0.00014,3.32942]
[1649484998384,44.7,42495.13,61.2,0.07713,0.00014,3.32942]
[1649485000414,44.71,42490.53,61.2,0.07651,0.00014,3.30877]
[1649485000420,44.71,42490.53,61.2,0.07651,0.00014,3.30877]
[1649485005515,44.71,42490.78,61.2,0.07657,0.00014,3.31078]
[1649485010551,44.72,42489.19,61.2,0.07636,0.00014,3.30384]
[1649485010563,44.72,42489.19,61.2,0.07636,0.00014,3.30384]
[1649485010584,44.72,42489.19,61.2,0.07636,0.00014,3.30384]
[1649485010606,44.72,42489.19,61.2,0.07636,0.00014,3.30384]
[1649485010618,44.72,42489.19,61.2,0.07636,0.00014,3.30384]
[1649485012583,44.72,42489.06,61.2,0.07636,0.00014,3.30368]
[1649485012593,44.72,42489.06,61.2,0.07636,0.00014,3.30368]
[1649485014611,44.73,42489.25,61.2,0.07642,0.00014,3.30581]
[1649485014619,44.73,42489.25,61.2,0.07642,0.00014,3.30581]
[1649485016648,44.73,42490.43,61.2,0.07661,0.00014,3.31216]
[1649485017670,44.74,42490.47,61.2,0.07663,0.00014,3.31275]
[1649485017776,44.74,42490.47,61.2,0.07663,0.00014,3.31275]
[1649485018673,44.74,42490.96,61.2,0.07671,0.00014,3.31545]
[1649485018682,44.74,42490.96,61.2,0.07671,0.00014,3.31545]
[1649485020704,44.74,42490.96,61.2,0.07674,0.00014,3.31628]
[1649485020709,44.74,42490.96,61.2,0.07674,0.00014,3.31628]
[1649485022734,44.75,42492.12,61.2,0.07692,0.00014,3.32252]
[1649485022744,44.75,42492.12,61.2,0.07692,0.00014,3.32252]
[1649485024394,44.75,42490.32,61.2,0.07668,0.00014,3.31452]
[1649485024781,44.76,42489.31,61.2,0.07656,0.00014,3.31018]
[1649485024790,44.76,42489.31,61.2,0.07656,0.00014,3.31018]
[1649485026795,44.76,42490.91,61.2,0.07678,0.00014,3.31784]
[1649485026804,44.76,42490.91,61.2,0.07678,0.00014,3.31784]
[1649485028822,44.76,42490.97,61.2,0.0768,0.00014,3.31851]
[1649485028831,44.76,42490.97,61.2,0.0768,0.00014,3.31851]
[1649485030854,44.77,42492.11,61.2,0.077,0.00014,3.32504]
[1649485030863,44.77,42492.11,61.2,0.077,0.00014,3.32504]
[1649485032886,44.77,42494.53,61.2,0.07736,0.00014,3.33714]
[1649485032897,44.77,42494.53,61.2,0.07736,0.00014,3.33714]
[1649485034919,44.78,42499.14,61.2,0.07804,0.00014,3.35947]
[1649485034927,44.78,42499.14,61.2,0.07804,0.00014,3.35947]
[1649485036947,44.78,42500.18,61.2,0.0782,0.00014,3.36504]
[1649485036957,44.78,42500.18,61.2,0.0782,0.00014,3.36504]
[1649485037827,44.78,42500.16,61.2,0.07821,0.00014,3.36527]
[1649485037932,44.78,42500.16,61.2,0.07821,0.00014,3.36527]
[1649485038981,44.78,42500.26,61.2,0.07824,0.00014,3.36608]
[1649485038990,44.78,42500.26,61.2,0.07824,0.00014,3.36608]
[1649485041008,44.79,42500.01,61.2,0.07822,0.00014,3.36552]
[1649485041016,44.79,42500.01,61.2,0.07822,0.00014,3.36552]
[1649485043044,44.79,42499.2,61.2,0.07813,0.00014,3.36241]
[1649485043049,44.79,42499.2,61.2,0.07813,0.00014,3.36241]
[1649485045076,44.8,42499.41,61.2,0.07818,0.00014,3.36406]
[1649485045085,44.8,42499.41,61.2,0.07818,0.00014,3.36406]
[1649485047108,44.8,42499.61,61.2,0.07822,0.00014,3.36565]
[1649485049132,44.8,42499.62,61.2,0.07824,0.00014,3.36604]
[1649485049141,44.8,42499.62,61.2,0.07824,0.00014,3.36604]
[1649485051162,44.81,42499.6,61.2,0.07826,0.00014,3.3669]
[1649485051168,44.81,42499.6,61.2,0.07826,0.00014,3.3669]
[1649485053190,44.82,42501.28,61.2,0.07846,0.00014,3.37244]
[1649485053195,44.82,42501.28,61.2,0.07846,0.00014,3.37244]
[1649485055221,44.82,42498.36,61.2,0.07807,0.00014,3.35942]
[1649485055230,44.82,42498.36,61.2,0.07807,0.00014,3.35942]
[1649485057257,44.83,42498.05,61.2,0.07805,0.00014,3.35862]
[1649485057973,44.83,42497.95,61.2,0.07804,0.00014,3.3585]
[1649485058083,44.83,42497.95,61.2,0.07804,0.00014,3.3585]
[1649485059287,44.83,42497.87,61.2,0.07804,0.00014,3.35843]
[1649485061311,44.83,42498.51,61.2,0.07815,0.00014,3.3621]
[1649485061325,44.83,42498.51,61.2,0.07815,0.00014,3.3621]
[1649485063345,44.84,42498.47,61.2,0.07817,0.00014,3.36258]
[1649485063354,44.84,42498.47,61.2,0.07817,0.00014,3.36258]
[1649485065370,44.84,42493.06,61.2,0.07743,0.00014,3.33793]
[1649485065380,44.84,42493.06,61.2,0.07743,0.00014,3.33793]
[1649485067404,44.85,42491.95,61.2,0.07729,0.00014,3.33347]
[1649485067414,44.85,42491.95,61.2,0.07729,0.00014,3.33347]
[1649485069439,44.85,42491.89,61.2,0.07731,0.00014,3.33394]
[1649485071469,44.86,42490.17,61.2,0.07709,0.00014,3.32666]
[1649485071471,44.86,42490.17,61.2,0.07709,0.00014,3.32666]
[1649485073497,44.86,42490.8,61.2,0.0772,0.00014,3.33037]
[1649485075523,44.87,42490.93,61.2,0.07724,0.00014,3.33172]
[1649485075533,44.87,42490.93,61.2,0.07724,0.00014,3.33172]
[1649485077554,44.87,42490.86,61.2,0.07725,0.00014,3.33216]
[1649485077564,44.87,42490.86,61.2,0.07725,0.00014,3.33216]
[1649485079587,44.88,42490.75,61.2,0.07726,0.00014,3.33238]
[1649485079597,44.88,42490.75,61.2,0.07726,0.00014,3.33238]
[1649485081616,44.88,42490.73,61.2,0.07728,0.00014,3.33301]
[1649485081622,44.88,42490.73,61.2,0.07728,0.00014,3.33301]
[1649485081626,44.88,42490.73,61.2,0.07728,0.00014,3.33301]
[1649485083645,44.89,42490.75,61.2,0.07731,0.00014,3.33383]
[1649485083649,44.89,42490.75,61.2,0.07731,0.00014,3.33383]
[1649485085672,44.89,42490.64,61.2,0.07731,0.00014,3.33409]
[1649485085677,44.89,42490.64,61.2,0.07731,0.00014,3.33409]
[1649485087700,44.9,42490.56,61.2,0.07732,0.00014,3.33441]
[1649485087710,44.9,42490.56,61.2,0.07732,0.00014,3.33441]
[1649485089731,44.9,42489.03,61.2,0.07713,0.00014,3.32805]
[1649485089740,44.9,42489.03,61.2,0.07713,0.00014,3.32805]
[1649485091757,44.91,42489.03,61.2,0.07716,0.00014,3.32878]
[1649485091766,44.91,42489.03,61.2,0.07716,0.00014,3.32878]
[1649485093787,44.91,42489.55,61.2,0.07725,0.00014,3.33194]
[1649485093796,44.91,42489.55,61.2,0.07725,0.00014,3.33194]
[1649485095296,44.92,42489.53,61.2,0.07727,0.00014,3.33258]
[1649485102187,44.93,42488.32,61.2,0.07718,0.00014,3.32956]
[1649485107222,44.95,42488.15,61.2,0.07721,0.00014,3.3306]
[1649485112257,44.96,42484.46,61.2,0.07669,0.00014,3.31198]
[1649485117292,44.97,42484.29,61.2,0.07672,0.00014,3.31317]
[1649485120127,44.98,42485.18,61.2,0.07687,0.00014,3.31809]
[1649485125348,44.99,42482.06,61.2,0.07651,0.00014,3.30593]
[1649485130383,45.0,42478.88,61.2,0.07613,0.00014,3.29324]
[1649485135426,45.02,42473.75,61.2,0.07549,0.00014,3.27167]
[1649485135438,45.02,42473.75,61.2,0.07549,0.00014,3.27167]
[1649485141468,45.04,42472.33,61.2,0.07538,0.00014,3.26788]
[1649485146503,45.05,42475.3,61.2,0.07585,0.00014,3.28381]
[1649485151538,45.07,42474.66,61.2,0.07583,0.00014,3.283]
[1649485156573,45.08,42473.18,61.2,0.07569,0.00014,3.27835]
[1649485156583,45.08,42473.18,61.2,0.07569,0.00014,3.27835]
[1649485163622,45.08,42474.41,61.2,0.07588,0.00014,3.28454]
[1649485167977,45.08,42474.86,61.2,0.07595,0.00014,3.28688]
[1649485173692,45.1,42474.19,61.2,0.07586,0.00014,3.28274]
[1649485178727,45.11,42474.57,61.2,0.07597,0.00014,3.2866]
[1649485183762,45.13,42475.73,61.2,0.07619,0.00014,3.294]
[1649485191139,45.15,42474.75,61.2,0.07616,0.00014,3.29276]
[1649485196853,45.16,42475.84,61.2,0.07637,0.00014,3.2998]
[1649485201888,45.17,42474.41,61.2,0.07623,0.00014,3.29521]
[1649485206923,45.19,42473.94,61.2,0.07623,0.00014,3.29507]
[1649485211958,45.2,42475.67,61.2,0.07653,0.00014,3.30502]
[1649485218000,45.22,42474.79,61.2,0.07648,0.00014,3.30331]
[1649485223035,45.23,42475.05,61.2,0.07657,0.00014,3.30642]
[1649485228070,45.24,42475.12,61.2,0.07664,0.00014,3.30862]
[1649485233105,45.26,42479.36,61.2,0.07723,0.00014,3.32712]
[1649485238140,45.27,42479.18,61.2,0.07725,0.00014,3.328]
[1649485243175,45.28,42478.77,61.2,0.07725,0.00014,3.32784]
[1649485249218,45.29,42478.78,61.2,0.07731,0.00014,3.32994]
[1649485254253,45.3,42477.22,61.2,0.07715,0.00014,3.32441]
[1649485260138,45.32,42477.56,61.2,0.07726,0.00014,3.32806]
[1649485265330,45.33,42477.76,61.2,0.07734,0.00014,3.33065]
[1649485270366,45.34,42481.15,61.2,0.07786,0.00014,3.34801]
[1649485275400,45.35,42486.02,61.2,0.07859,0.00014,3.37205]
[1649485277366,45.35,42486.15,61.2,0.07861,0.00014,3.37294]
[1649485277376,45.35,42486.15,61.2,0.07861,0.00014,3.37294]
[1649485277381,45.35,42486.15,61.2,0.07861,0.00014,3.37294]
[1649485277468,45.35,42486.25,61.2,0.07864,0.00014,3.37368]
[1649485277698,45.35,42486.25,61.2,0.07864,0.00014,3.37368]
[1649485278471,45.35,42486.32,61.2,0.07866,0.00014,3.37427]
[1649485278480,45.35,42486.32,61.2,0.07866,0.00014,3.37427]
[1649485280502,45.36,42487.14,61.2,0.07879,0.00014,3.37862]
[1649485282528,45.36,42487.5,61.2,0.07885,0.00014,3.38083]
[1649485282537,45.36,42487.5,61.2,0.07885,0.00014,3.38083]
[1649485284561,45.36,42487.82,61.2,0.07891,0.00014,3.38282]
[1649485284570,45.36,42487.82,61.2,0.07891,0.00014,3.38282]
[1649485286589,45.37,42488.91,61.2,0.07908,0.00014,3.3884]
[1649485286625,45.37,42488.91,61.2,0.07908,0.00014,3.3884]
[1649485288621,45.37,42491.2,61.2,0.07942,0.00014,3.39954]
[1649485290646,45.37,42492.58,61.2,0.07963,0.00014,3.40644]
[1649485290656,45.37,42492.58,61.2,0.07963,0.00014,3.40644]
[1649485292220,45.37,42492.98,61.2,0.07963,0.00014,3.40519]
[1649485292675,45.38,42492.86,61.2,0.07962,0.00014,3.40486]
[1649485292680,45.38,42492.86,61.2,0.07962,0.00014,3.40486]
[1649485294708,45.38,42491.1,61.2,0.07938,0.00014,3.39706]
[1649485294718,45.38,42491.1,61.2,0.07938,0.00014,3.39706]
[1649485296736,45.38,42491.45,61.2,0.07944,0.00014,3.39919]
[1649485296744,45.38,42491.45,61.2,0.07944,0.00014,3.39919]
[1649485298764,45.39,42491.33,61.2,0.07944,0.00014,3.39905]
[1649485298773,45.39,42491.33,61.2,0.07944,0.00014,3.39905]
[1649485300796,45.39,42491.23,61.2,0.07944,0.00014,3.39904]
[1649485300812,45.39,42491.23,61.2,0.07944,0.00014,3.39904]
[1649485302824,45.39,42491.19,61.2,0.07945,0.00014,3.39931]
[1649485302829,45.39,42491.19,61.2,0.07945,0.00014,3.39931]
[1649485304857,45.39,42491.38,61.2,0.07949,0.00014,3.40068]
[1649485304867,45.39,42491.38,61.2,0.07949,0.00014,3.40068]
[1649485306884,45.4,42491.98,61.2,0.07959,0.00014,3.4039]
[1649485306894,45.4,42491.98,61.2,0.07959,0.00014,3.4039]
[1649485308913,45.4,42490.57,61.2,0.0794,0.00014,3.39778]
[1649485308922,45.4,42490.57,61.2,0.0794,0.00014,3.39778]
[1649485310941,45.4,42490.71,61.2,0.07944,0.00014,3.39887]
[1649485310951,45.4,42490.71,61.2,0.07944,0.00014,3.39887]
[1649485312971,45.41,42483.26,61.2,0.0784,0.00014,3.3647]
[1649485312981,45.41,42483.26,61.2,0.0784,0.00014,3.3647]
[1649485315009,45.41,42478.56,61.2,0.07776,0.00014,3.3435]
[1649485317040,45.41,42478.69,61.2,0.07779,0.00014,3.34442]
[1649485317041,45.41,42478.69,61.2,0.07779,0.00014,3.34442]
[1649485317050,45.41,42478.69,61.2,0.07779,0.00014,3.34442]
[1649485322729,45.41,42477.91,61.2,0.07769,0.00014,3.341]
[1649485327764,45.41,42477.88,61.2,0.07768,0.00014,3.3408]
[1649485327773,45.41,42477.88,61.2,0.07768,0.00014,3.3408]
[1649485327778,45.41,42477.88,61.2,0.07768,0.00014,3.3408]
[1649485327791,45.41,42477.88,61.2,0.07768,0.00014,3.3408]
[1649485327804,45.41,42477.88,61.2,0.07768,0.00014,3.3408]
[1649485329213,45.42,42477.94,61.2,0.0777,0.00014,3.34135]
[1649485331245,45.42,42476.8,61.2,0.07756,0.00014,3.33673]
[1649485333268,45.42,42476.47,61.2,0.07753,0.00014,3.33587]
[1649485333273,45.42,42476.47,61.2,0.07753,0.00014,3.33587]
[1649485335296,45.43,42476.25,61.2,0.07752,0.00014,3.33547]
[1649485335306,45.43,42476.25,61.2,0.07752,0.00014,3.33547]
[1649485337323,45.43,42476.17,61.2,0.07753,0.00014,3.33575]
[1649485337333,45.43,42476.17,61.2,0.07753,0.00014,3.33575]
[1649485339351,45.44,42476.14,61.2,0.07755,0.00014,3.33624]
[1649485339355,45.44,42476.14,61.2,0.07755,0.00014,3.33624]
[1649485341338,45.44,42480.64,61.2,0.07819,0.00014,3.35767]
[1649485344099,45.45,42484.39,61.2,0.07874,0.00014,3.37588]
[1649485344104,45.45,42484.39,61.2,0.07874,0.00014,3.37588]
[1649485344113,45.45,42484.39,61.2,0.07874,0.00014,3.37588]
[1649485344204,45.45,42484.39,61.2,0.07874,0.00014,3.37588]
[1649485344423,45.45,42484.39,61.2,0.07874,0.00014,3.37588]
[1649485345440,45.45,42488.44,61.2,0.07932,0.00014,3.39496]
[1649485345450,45.45,42488.44,61.2,0.07932,0.00014,3.39496]
[1649485347474,45.45,42488.62,61.2,0.07936,0.00014,3.39624]
[1649485347483,45.45,42488.62,61.2,0.07936,0.00014,3.39624]
[1649485349506,45.45,42488.53,61.2,0.07936,0.00014,3.3963]
[1649485351537,45.46,42481.73,61.2,0.07842,0.00014,3.36518]
[1649485351542,45.46,42481.73,61.2,0.07842,0.00014,3.36518]
[1649485353569,45.46,42479.26,61.2,0.07802,0.00014,3.35101]
[1649485353579,45.46,42479.26,61.2,0.07802,0.00014,3.35101]
[1649485355599,45.46,42478.25,61.2,0.0779,0.00014,3.34692]
[1649485355608,45.46,42478.25,61.2,0.0779,0.00014,3.34692]
[1649485357632,45.47,42479.0,61.2,0.07802,0.00014,3.35069]
[1649485357642,45.47,42479.0,61.2,0.07802,0.00014,3.35069]
[1649485359661,45.47,42479.4,61.2,0.0781,0.00014,3.3534]
[1649485359670,45.47,42479.4,61.2,0.0781,0.00014,3.3534]
[1649485361689,45.48,42479.59,61.2,0.07814,0.00014,3.35487]
[1649485361716,45.48,42479.59,61.2,0.07814,0.00014,3.35487]
[1649485363717,45.48,42479.47,61.2,0.07814,0.00014,3.35485]
[1649485363726,45.48,42479.47,61.2,0.07814,0.00014,3.35485]
[1649485365748,45.48,42479.6,61.2,0.07818,0.00014,3.35605]
[1649485365753,45.48,42479.6,61.2,0.07818,0.00014,3.35605]
[1649485367781,45.49,42479.17,61.2,0.07814,0.00014,3.35463]
[1649485367790,45.49,42479.17,61.2,0.07814,0.00014,3.35463]
[1649485369813,45.49,42479.36,61.2,0.07818,0.00014,3.35605]
[1649485369821,45.49,42479.36,61.2,0.07818,0.00014,3.35605]
[1649485371841,45.5,42466.53,61.2,0.07642,0.00014,3.29758]
[1649485371850,45.5,42466.53,61.2,0.07642,0.00014,3.29758]
[1649485373870,45.5,42463.33,61.2,0.07601,0.00014,3.2837]
[1649485373878,45.5,42463.33,61.2,0.07601,0.00014,3.2837]
[1649485375900,45.51,42466.04,61.2,0.0764,0.00014,3.29686]
[1649485375910,45.51,42466.04,61.2,0.0764,0.00014,3.29686]
[1649485377928,45.51,42467.5,61.2,0.07662,0.00014,3.30432]
[1649485377939,45.51,42467.5,61.2,0.07662,0.00014,3.30432]
[1649485379960,45.52,42467.64,61.2,0.07667,0.00014,3.30569]
[1649485379967,45.52,42467.64,61.2,0.07667,0.00014,3.30569]
[1649485381529,45.52,42467.72,61.2,0.0767,0.00014,3.30674]
[1649485381754,45.52,42467.72,61.2,0.0767,0.00014,3.30674]
[1649485381986,45.52,42467.72,61.2,0.0767,0.00014,3.30674]
[1649485381995,45.52,42467.72,61.2,0.0767,0.00014,3.30674]
[1649485384021,45.52,42467.88,61.2,0.07674,0.00014,3.30818]
[1649485386051,45.53,42468.35,61.2,0.07683,0.00014,3.31106]
[1649485386056,45.53,42468.35,61.2,0.07683,0.00014,3.31106]
[1649485388080,45.53,42467.41,61.2,0.07672,0.00014,3.30744]
[1649485388085,45.53,42467.41,61.2,0.07672,0.00014,3.30744]
[1649485390111,45.54,42467.92,61.2,0.07681,0.00014,3.31046]
[1649485390121,45.54,42467.92,61.2,0.07681,0.00014,3.31046]
[1649485392138,45.54,42468.02,61.2,0.07685,0.00014,3.31164]
[1649485392148,45.55,42468.24,61.2,0.07689,0.00014,3.31297]
[1649485394167,45.55,42467.68,61.2,0.07682,0.00014,3.31078]
[1649485394176,45.55,42467.68,61.2,0.07682,0.00014,3.31078]
[1649485396203,45.55,42468.27,61.2,0.07692,0.00014,3.31418]
[1649485398231,45.56,42467.96,61.2,0.07691,0.00014,3.31376]
[1649485400257,45.56,42468.3,61.2,0.07697,0.00014,3.31569]
[1649485400265,45.56,42468.3,61.2,0.07697,0.00014,3.31569]
[1649485401791,45.57,42467.8,61.2,0.07693,0.00014,3.31438]
[1649485401897,45.57,42467.8,61.2,0.07693,0.00014,3.31438]
[1649485402289,45.57,42467.91,61.2,0.07696,0.00014,3.31525]
[1649485402297,45.57,42467.91,61.2,0.07696,0.00014,3.31525]
[1649485404314,45.58,42467.84,61.2,0.07697,0.00014,3.31559]
[1649485404322,45.58,42467.84,61.2,0.07697,0.00014,3.31559]
[1649485406347,45.58,42467.92,61.2,0.077,0.00014,3.31665]
[1649485406355,45.58,42467.92,61.2,0.077,0.00014,3.31665]
[1649485408375,45.58,42468.72,61.2,0.07713,0.00014,3.32095]
[1649485408380,45.58,42468.72,61.2,0.07713,0.00014,3.32095]
[1649485410406,45.59,42468.75,61.2,0.07715,0.00014,3.32176]
[1649485410423,45.59,42468.75,61.2,0.07715,0.00014,3.32176]
[1649485412435,45.59,42468.77,61.2,0.07711,0.00014,3.31921]
[1649485412443,45.59,42468.77,61.2,0.07711,0.00014,3.31921]
[1649485414462,45.6,42468.88,61.2,0.07714,0.00014,3.32034]
[1649485414469,45.6,42468.88,61.2,0.07714,0.00014,3.32034]
[1649485416498,45.6,42477.2,61.2,0.07832,0.00014,3.35925]
[1649485416503,45.6,42477.2,61.2,0.07832,0.00014,3.35925]
[1649485418526,45.6,42480.1,61.2,0.07874,0.00014,3.37319]
[1649485418537,45.6,42480.1,61.2,0.07874,0.00014,3.37319]
[1649485420559,45.61,42482.49,61.2,0.07909,0.00014,3.38476]
[1649485420565,45.61,42482.49,61.2,0.07909,0.00014,3.38476]
[1649485422588,45.61,42483.12,61.2,0.07919,0.00014,3.38812]
[1649485422598,45.61,42483.12,61.2,0.07919,0.00014,3.38812]
[1649485424617,45.61,42483.2,61.2,0.07922,0.00014,3.38894]
[1649485424627,45.61,42483.2,61.2,0.07922,0.00014,3.38894]
[1649485426649,45.62,42483.05,61.2,0.07921,0.00014,3.3887]
[1649485426674,45.62,42483.05,61.2,0.07921,0.00014,3.3887]
[1649485428681,45.62,42482.68,61.2,0.07917,0.00014,3.38742]
[1649485430710,45.62,42481.97,61.2,0.07908,0.00014,3.38457]
[1649485432735,45.63,42482.79,61.2,0.07921,0.00014,3.38885]
[1649485432744,45.63,42482.79,61.2,0.07921,0.00014,3.38885]
[1649485434764,45.63,42482.95,61.2,0.07925,0.00014,3.39002]
[1649485434774,45.63,42482.95,61.2,0.07925,0.00014,3.39002]
[1649485436801,45.63,42482.93,61.2,0.07926,0.00014,3.39036]
[1649485438822,45.63,42482.77,61.2,0.07925,0.00014,3.39007]
[1649485438833,45.63,42482.77,61.2,0.07925,0.00014,3.39007]
[1649485440857,45.64,42484.52,61.2,0.07951,0.00014,3.39863]
[1649485442885,45.64,42484.28,61.2,0.07949,0.00014,3.39794]
[1649485442896,45.64,42484.28,61.2,0.07949,0.00014,3.39794]
[1649485444072,45.64,42484.32,61.2,0.0795,0.00014,3.39834]
[1649485445164,45.64,42484.93,61.2,0.0796,0.00014,3.40136]
[1649485445168,45.64,42484.93,61.2,0.0796,0.00014,3.40136]
[1649485445173,45.64,42484.93,61.2,0.0796,0.00014,3.40136]
[1649485446958,45.64,42493.32,61.2,0.0808,0.00014,3.44078]
[1649485446967,45.64,42493.32,61.2,0.0808,0.00014,3.44078]
[1649485448971,45.65,42494.35,61.2,0.08095,0.00014,3.44586]
[1649485448981,45.65,42494.35,61.2,0.08095,0.00014,3.44586]
[1649485451006,45.65,42497.17,61.2,0.08136,0.00014,3.4593]
[1649485451012,45.65,42497.17,61.2,0.08136,0.00014,3.4593]
[1649485453038,45.65,42497.59,61.2,0.08143,0.00014,3.46151]
[1649485453048,45.65,42497.59,61.2,0.08143,0.00014,3.46151]
[1649485455066,45.65,42496.47,61.2,0.08128,0.00014,3.4565]
[1649485455075,45.65,42496.47,61.2,0.08128,0.00014,3.4565]
[1649485457092,45.65,42496.58,61.2,0.0813,0.00014,3.45728]
[1649485457105,45.65,42496.58,61.2,0.0813,0.00014,3.45728]
[1649485459121,45.65,42496.84,61.2,0.08135,0.00014,3.4587]
[1649485459134,45.65,42496.84,61.2,0.08135,0.00014,3.4587]
[1649485461152,45.66,42497.68,61.2,0.08147,0.00014,3.46286]
[1649485461162,45.66,42497.68,61.2,0.08147,0.00014,3.46286]
[1649485463181,45.66,42497.61,61.2,0.08147,0.00014,3.46276]
[1649485463189,45.66,42497.61,61.2,0.08147,0.00014,3.46276]
[1649485465211,45.66,42497.04,61.2,0.0814,0.00014,3.46031]
[1649485465221,45.66,42497.04,61.2,0.0814,0.00014,3.46031]
[1649485467239,45.66,42496.91,61.2,0.08139,0.00014,3.45993]
[1649485467247,45.66,42496.91,61.2,0.08139,0.00014,3.45993]
[1649485469268,45.66,42496.82,61.2,0.08138,0.00014,3.45973]
[1649485469278,45.66,42496.82,61.2,0.08138,0.00014,3.45973]
[1649485471300,45.66,42496.92,61.2,0.0814,0.00014,3.46042]
[1649485471309,45.66,42496.92,61.2,0.0814,0.00014,3.46042]
[1649485473327,45.66,42496.88,61.2,0.08133,0.00014,3.45709]
[1649485473336,45.66,42496.88,61.2,0.08133,0.00014,3.45709]
[1649485475356,45.67,42496.86,61.2,0.08134,0.00014,3.45723]
[1649485475365,45.67,42496.86,61.2,0.08134,0.00014,3.45723]
[1649485477386,45.67,42496.85,61.2,0.08134,0.00014,3.45744]
[1649485477395,45.67,42496.85,61.2,0.08134,0.00014,3.45744]
[1649485479424,45.67,42486.84,61.2,0.07993,0.00014,3.41106]
[1649485481452,45.67,42486.56,61.2,0.0799,0.00014,3.41014]
[1649485481470,45.67,42486.56,61.2,0.0799,0.00014,3.41014]
[1649485483507,45.68,42486.55,61.2,0.07991,0.00014,3.41047]
[1649485485512,45.68,42485.88,61.2,0.07982,0.00014,3.40772]
[1649485485520,45.68,42485.88,61.2,0.07982,0.00014,3.40772]
[1649485487540,45.68,42485.86,61.2,0.07983,0.00014,3.40798]
[1649485487550,45.68,42485.86,61.2,0.07983,0.00014,3.40798]
[1649485489570,45.68,42485.83,61.2,0.07984,0.00014,3.40825]
[1649485489580,45.68,42485.83,61.2,0.07984,0.00014,3.40825]
[1649485491599,45.69,42486.18,61.2,0.0799,0.00014,3.41021]
[1649485491610,45.69,42486.18,61.2,0.0799,0.00014,3.41021]
[1649485493629,45.69,42484.41,61.2,0.07966,0.00014,3.40237]
[1649485493638,45.69,42484.41,61.2,0.07966,0.00014,3.40237]
[1649485495656,45.69,42484.35,61.2,0.07967,0.00014,3.40248]
[1649485495661,45.69,42484.35,61.2,0.07967,0.00014,3.40248]
[1649485497688,45.69,42484.11,61.2,0.07965,0.00014,3.40177]
[1649485497699,45.69,42484.11,61.2,0.07965,0.00014,3.40177]
[1649485499723,45.7,42484.36,61.2,0.07969,0.00014,3.40333]
[1649485501748,45.7,42484.56,61.2,0.07973,0.00014,3.40464]
[1649485501758,45.7,42484.56,61.2,0.07973,0.00014,3.40464]
[1649485503778,45.7,42484.47,61.2,0.07973,0.00014,3.40464]
[1649485503798,45.7,42484.47,61.2,0.07973,0.00014,3.40464]
[1649485505808,45.7,42484.46,61.2,0.07974,0.00014,3.40494]
[1649485505818,45.7,42484.46,61.2,0.07974,0.00014,3.40494]
[1649485507837,45.71,42484.17,61.2,0.07971,0.00014,3.40398]
[1649485507846,45.71,42484.17,61.2,0.07971,0.00014,3.40398]
[1649485509870,45.71,42484.21,61.2,0.07973,0.00014,3.40454]
[1649485511899,45.71,42484.37,61.2,0.07977,0.00014,3.4057]
[1649485513927,45.71,42484.37,61.2,0.07978,0.00014,3.40608]
[1649485513941,45.71,42484.37,61.2,0.07978,0.00014,3.40608]
[1649485515960,45.72,42484.47,61.2,0.0798,0.00014,3.4069]
[1649485515969,45.72,42484.47,61.2,0.0798,0.00014,3.4069]
[1649485517991,45.72,42484.49,61.2,0.07982,0.00014,3.40736]
[1649485518001,45.72,42484.49,61.2,0.07982,0.00014,3.40736]
[1649485520021,45.72,42484.59,61.2,0.07984,0.00014,3.40819]
[1649485520031,45.72,42484.59,61.2,0.07984,0.00014,3.40819]
[1649485522051,45.72,42485.19,61.2,0.07994,0.00014,3.41136]
[1649485522063,45.72,42485.19,61.2,0.07994,0.00014,3.41136]
[1649485524088,45.73,42485.14,61.2,0.07994,0.00014,3.41151]
[1649485526112,45.73,42485.37,61.2,0.07999,0.00014,3.41291]
[1649485526121,45.73,42485.37,61.2,0.07999,0.00014,3.41291]
[1649485528139,45.73,42484.87,61.2,0.07993,0.00014,3.41096]
[1649485528149,45.73,42484.87,61.2,0.07993,0.00014,3.41096]
[1649485530167,45.73,42484.59,61.2,0.0799,0.00014,3.41018]
[1649485530182,45.73,42484.59,61.2,0.0799,0.00014,3.41018]
[1649485532200,45.74,42484.88,61.2,0.07989,0.00014,3.40857]
[1649485532206,45.74,42484.88,61.2,0.07989,0.00014,3.40857]
[1649485534228,45.74,42485.13,61.2,0.07993,0.00014,3.41008]
[1649485534235,45.74,42485.13,61.2,0.07993,0.00014,3.41008]
[1649485536261,45.74,42485.12,61.2,0.07994,0.00014,3.41038]
[1649485536270,45.74,42485.12,61.2,0.07994,0.00014,3.41038]
[1649485538290,45.74,42485.0,61.2,0.07994,0.00014,3.41021]
[1649485538299,45.74,42485.0,61.2,0.07994,0.00014,3.41021]
[1649485540319,45.75,42484.98,61.2,0.07995,0.00014,3.41049]
[1649485540329,45.75,42484.98,61.2,0.07995,0.00014,3.41049]
[1649485542353,45.75,42484.97,61.2,0.07996,0.00014,3.41076]
[1649485544381,45.75,42484.63,61.2,0.07992,0.00014,3.40957]
[1649485546408,45.75,42484.94,61.2,0.07997,0.00014,3.41137]
[1649485546418,45.75,42484.94,61.2,0.07997,0.00014,3.41137]
[1649485548438,45.76,42484.8,61.2,0.07997,0.00014,3.41106]
[1649485548448,45.76,42484.8,61.2,0.07997,0.00014,3.41106]
[1649485550464,45.76,42484.82,61.2,0.07997,0.00014,3.41133]
[1649485550467,45.76,42484.82,61.2,0.07997,0.00014,3.41133]
[1649485552492,45.76,42484.55,61.2,0.07995,0.00014,3.41063]
[1649485552502,45.76,42484.55,61.2,0.07995,0.00014,3.41063]
[1649485554519,45.76,42484.83,61.2,0.08,0.00014,3.41224]
[1649485554525,45.76,42484.83,61.2,0.08,0.00014,3.41224]
[1649485556554,45.77,42485.33,61.2,0.08008,0.00014,3.41495]
[1649485556564,45.77,42485.33,61.2,0.08008,0.00014,3.41495]
[1649485557890,45.77,42485.39,61.2,0.0801,0.00014,3.41536]
[1649485558014,45.77,42485.39,61.2,0.0801,0.00014,3.41536]
[1649485558586,45.77,42485.38,61.2,0.0801,0.00014,3.41553]
[1649485558595,45.77,42485.38,61.2,0.0801,0.00014,3.41553]
[1649485560613,45.77,42492.79,61.2,0.08116,0.00014,3.45027]
[1649485560623,45.77,42492.79,61.2,0.08116,0.00014,3.45027]
[1649485562641,45.77,42492.36,61.2,0.08111,0.00014,3.44847]
[1649485562648,45.77,42492.36,61.2,0.08111,0.00014,3.44847]
[1649485564674,45.77,42491.67,61.2,0.08102,0.00014,3.44552]
[1649485564684,45.77,42491.67,61.2,0.08102,0.00014,3.44552]
[1649485566707,45.77,42491.81,61.2,0.08105,0.00014,3.44644]
[1649485566717,45.77,42491.81,61.2,0.08105,0.00014,3.44644]
[1649485568732,45.78,42491.74,61.2,0.08104,0.00014,3.44633]
[1649485568741,45.78,42491.74,61.2,0.08104,0.00014,3.44633]
[1649485570760,45.78,42491.78,61.2,0.08106,0.00014,3.44675]
[1649485570770,45.78,42491.78,61.2,0.08106,0.00014,3.44675]
[1649485572793,45.78,42492.33,61.2,0.08114,0.00014,3.44958]
[1649485574820,45.78,42491.93,61.2,0.0811,0.00014,3.44806]
[1649485574830,45.78,42491.93,61.2,0.0811,0.00014,3.44806]
[1649485576849,45.78,42491.41,61.2,0.08103,0.00014,3.44589]
[1649485576858,45.78,42491.41,61.2,0.08103,0.00014,3.44589]
[1649485578881,45.78,42491.43,61.2,0.08104,0.00014,3.44622]
[1649485578891,45.78,42491.43,61.2,0.08104,0.00014,3.44622]
[1649485580910,45.79,42491.4,61.2,0.08105,0.00014,3.44635]
[1649485580920,45.79,42491.4,61.2,0.08105,0.00014,3.44635]
[1649485582939,45.79,42491.48,61.2,0.08106,0.00014,3.44696]
[1649485582949,45.79,42491.48,61.2,0.08106,0.00014,3.44696]
[1649485584969,45.79,42491.44,61.2,0.08107,0.00014,3.44702]
[1649485584978,45.79,42491.44,61.2,0.08107,0.00014,3.44702]
[1649485587002,45.79,42491.14,61.2,0.08103,0.00014,3.44588]
[1649485589026,45.79,42492.12,61.2,0.08118,0.00014,3.45067]
[1649485589035,45.79,42492.12,61.2,0.08118,0.00014,3.45067]
[1649485591056,45.79,42492.38,61.2,0.08122,0.00014,3.45209]
[1649485591072,45.79,42492.38,61.2,0.08122,0.00014,3.45209]
[1649485593084,45.8,42492.48,61.2,0.08117,0.00014,3.44943]
[1649485593089,45.8,42492.48,61.2,0.08117,0.00014,3.44943]
[1649485595120,45.8,42492.36,61.2,0.08116,0.00014,3.44912]
[1649485597151,45.8,42492.61,61.2,0.08121,0.00014,3.4505]
[1649485599175,45.8,42492.5,61.2,0.0812,0.00014,3.45022]
[1649485599185,45.8,42492.5,61.2,0.0812,0.00014,3.45022]
[1649485601205,45.8,42492.81,61.2,0.08125,0.00014,3.45188]
[1649485601216,45.8,42492.81,61.2,0.08125,0.00014,3.45188]
[1649485603237,45.8,42493.0,61.2,0.08128,0.00014,3.45301]
[1649485603251,45.8,42493.0,61.2,0.08128,0.00014,3.45301]
[1649485605268,45.8,42493.15,61.2,0.08131,0.00014,3.45391]
[1649485605276,45.8,42493.15,61.2,0.08131,0.00014,3.45391]
[1649485607300,45.81,42493.41,61.2,0.08136,0.00014,3.45534]
[1649485609326,45.81,42492.83,61.2,0.08128,0.00014,3.45287]
[1649485609334,45.81,42492.83,61.2,0.08128,0.00014,3.45287]
[1649485611359,45.81,42493.15,61.2,0.08133,0.00014,3.45458]
[1649485613383,45.81,42493.11,61.2,0.08133,0.00014,3.45461]
[1649485613393,45.81,42493.11,61.2,0.08133,0.00014,3.45461]
[1649485615413,45.81,42493.04,61.2,0.08133,0.00014,3.45449]
[1649485615423,45.81,42493.04,61.2,0.08133,0.00014,3.45449]
[1649485617442,45.81,42493.49,61.2,0.0814,0.00014,3.45682]
[1649485617451,45.81,42493.49,61.2,0.0814,0.00014,3.45682]
[1649485619470,45.81,42492.32,61.2,0.08124,0.00014,3.45157]
[1649485619490,45.81,42492.32,61.2,0.08124,0.00014,3.45157]
[1649485621498,45.82,42492.41,61.2,0.08126,0.00014,3.45223]
[1649485621507,45.82,42492.41,61.2,0.08126,0.00014,3.45223]
[1649485623527,45.82,42492.6,61.2,0.0813,0.00014,3.45333]
[1649485623538,45.82,42492.6,61.2,0.0813,0.00014,3.45333]
[1649485625559,45.82,42492.62,61.2,0.08131,0.00014,3.45364]
[1649485625568,45.82,42492.62,61.2,0.08131,0.00014,3.45364]
[1649485627592,45.82,42492.5,61.2,0.08129,0.00014,3.45331]
[1649485629615,45.82,42492.53,61.2,0.08131,0.00014,3.45363]
[1649485629625,45.82,42492.53,61.2,0.08131,0.00014,3.45363]
[1649485631644,45.82,42492.62,61.2,0.08133,0.00014,3.45428]
[1649485631654,45.82,42492.62,61.2,0.08133,0.00014,3.45428]
[1649485633676,45.83,42491.77,61.2,0.08121,0.00014,3.45054]
[1649485635703,45.83,42491.8,61.2,0.08122,0.00014,3.45088]
[1649485635712,45.83,42491.8,61.2,0.08122,0.00014,3.45088]
[1649485637733,45.83,42491.88,61.2,0.08124,0.00014,3.45147]
[1649485637742,45.83,42491.88,61.2,0.08124,0.00014,3.45147]
[1649485639767,45.83,42490.8,61.2,0.08109,0.00014,3.4467]
[1649485641792,45.83,42490.8,61.2,0.0811,0.00014,3.44694]
[1649485641808,45.83,42490.8,61.2,0.0811,0.00014,3.44694]
[1649485643819,45.83,42490.98,61.2,0.08113,0.00014,3.44799]
[1649485643829,45.83,42490.98,61.2,0.08113,0.00014,3.44799]
[1649485645855,45.83,42490.81,61.2,0.08112,0.00014,3.44745]
[1649485647879,45.84,42490.84,61.2,0.08113,0.00014,3.4478]
[1649485647888,45.84,42490.84,61.2,0.08113,0.00014,3.4478]
[1649485649908,45.84,42490.97,61.2,0.08115,0.00014,3.44853]
[1649485649920,45.84,42490.97,61.2,0.08115,0.00014,3.44853]
[1649485651935,45.84,42491.35,61.2,0.08121,0.00014,3.45052]
[1649485651945,45.84,42491.35,61.2,0.08121,0.00014,3.45052]
[1649485653964,45.84,42491.01,61.2,0.0811,0.00014,3.4459]
[1649485653974,45.84,42491.01,61.2,0.0811,0.00014,3.4459]
[1649485655999,45.84,42490.36,61.2,0.08102,0.00014,3.44313]
[1649485656009,45.84,42490.36,61.2,0.08102,0.00014,3.44313]
[1649485658029,45.84,42489.22,61.2,0.08086,0.00014,3.43806]
[1649485658039,45.84,42489.22,61.2,0.08086,0.00014,3.43806]
[1649485660060,45.85,42488.26,61.2,0.08074,0.00014,3.43388]
[1649485660066,45.85,42488.26,61.2,0.08074,0.00014,3.43388]
[1649485662087,45.85,42487.08,61.2,0.08058,0.00014,3.42868]
[1649485662097,45.85,42487.08,61.2,0.08058,0.00014,3.42868]
[1649485664119,45.85,42486.16,61.2,0.08046,0.00014,3.42484]
[1649485664127,45.85,42486.16,61.2,0.08046,0.00014,3.42484]
[1649485666147,45.85,42486.15,61.2,0.08047,0.00014,3.42511]
[1649485666154,45.85,42486.15,61.2,0.08047,0.00014,3.42511]
[1649485668177,45.85,42485.5,61.2,0.08038,0.00014,3.42239]
[1649485668187,45.85,42485.5,61.2,0.08038,0.00014,3.42239]
[1649485670205,45.86,42485.75,61.2,0.08043,0.00014,3.42384]
[1649485670215,45.86,42485.75,61.2,0.08043,0.00014,3.42384]
[1649485672232,45.86,42486.27,61.2,0.08051,0.00014,3.42655]
[1649485672241,45.86,42486.27,61.2,0.08051,0.00014,3.42655]
[1649485674263,45.86,42486.43,61.2,0.08054,0.00014,3.42756]
[1649485676294,45.86,42488.22,61.2,0.08081,0.00014,3.43614]
[1649485676314,45.86,42488.22,61.2,0.08081,0.00014,3.43614]
[1649485678323,45.86,42488.53,61.2,0.08086,0.00014,3.43785]
[1649485678333,45.86,42488.53,61.2,0.08086,0.00014,3.43785]
[1649485680352,45.87,42488.5,61.2,0.08086,0.00014,3.43796]
[1649485680369,45.87,42488.5,61.2,0.08086,0.00014,3.43796]
[1649485682381,45.87,42488.24,61.2,0.08083,0.00014,3.43701]
[1649485682390,45.87,42488.24,61.2,0.08083,0.00014,3.43701]
[1649485684411,45.87,42488.18,61.2,0.08083,0.00014,3.43701]
[1649485684421,45.87,42488.18,61.2,0.08083,0.00014,3.43701]
[1649485686442,45.87,42488.76,61.2,0.08092,0.00014,3.43997]
[1649485686452,45.87,42488.76,61.2,0.08092,0.00014,3.43997]
[1649485688469,45.87,42488.43,61.2,0.08088,0.00014,3.43864]
[1649485688479,45.87,42488.43,61.2,0.08088,0.00014,3.43864]
[1649485690499,45.87,42488.47,61.2,0.08089,0.00014,3.43898]
[1649485690508,45.87,42488.47,61.2,0.08089,0.00014,3.43898]
[1649485692528,45.88,42488.76,61.2,0.08095,0.00014,3.44071]
[1649485692537,45.88,42488.76,61.2,0.08095,0.00014,3.44071]
[1649485694562,45.88,42488.76,61.2,0.08095,0.00014,3.44071]
[1649485696592,45.88,42488.83,61.2,0.08097,0.00014,3.44149]
[1649485696601,45.88,42488.83,61.2,0.08097,0.00014,3.44149]
[1649485698622,45.88,42488.31,61.2,0.0809,0.00014,3.43932]
[1649485698633,45.88,42488.31,61.2,0.0809,0.00014,3.43932]
[1649485700652,45.88,42488.31,61.2,0.0809,0.00014,3.43932]
[1649485700661,45.88,42488.31,61.2,0.0809,0.00014,3.43932]
[1649485702683,45.88,42488.13,61.2,0.0809,0.00014,3.43901]
[1649485704707,45.89,42487.13,61.2,0.08076,0.00014,3.43462]
[1649485704711,45.89,42487.13,61.2,0.08076,0.00014,3.43462]
[1649485706740,45.89,42487.11,61.2,0.08077,0.00014,3.43476]
[1649485708765,45.89,42486.93,61.2,0.08075,0.00014,3.43419]
[1649485708775,45.89,42486.93,61.2,0.08075,0.00014,3.43419]
[1649485710796,45.89,42487.26,61.2,0.0808,0.00014,3.43601]
[1649485710802,45.89,42487.26,61.2,0.0808,0.00014,3.43601]
[1649485712827,45.89,42487.36,61.2,0.08076,0.00014,3.43338]
[1649485714851,45.89,42486.99,61.2,0.08071,0.00014,3.4319]
[1649485714861,45.89,42486.99,61.2,0.08071,0.00014,3.4319]
[1649485716885,45.9,42486.36,61.2,0.08063,0.00014,3.42928]
[1649485716894,45.9,42486.36,61.2,0.08063,0.00014,3.42928]
[1649485718919,45.9,42486.73,61.2,0.08069,0.00014,3.43127]
[1649485720942,45.9,42487.33,61.2,0.08079,0.00014,3.43431]
[1649485720947,45.9,42487.33,61.2,0.08079,0.00014,3.43431]
[1649485722972,45.9,42487.21,61.2,0.08078,0.00014,3.434]
[1649485722982,45.9,42487.21,61.2,0.08078,0.00014,3.434]
[1649485725005,45.9,42487.03,61.2,0.08076,0.00014,3.43342]
[1649485725015,45.9,42487.03,61.2,0.08076,0.00014,3.43342]
[1649485727042,45.91,42487.01,61.2,0.08077,0.00014,3.43361]
[1649485729067,45.91,42490.1,61.2,0.08121,0.00014,3.4482]
[1649485729076,45.91,42490.1,61.2,0.08121,0.00014,3.4482]
[1649485731094,45.91,42491.82,61.2,0.08146,0.00014,3.45643]
[1649485731103,45.91,42491.82,61.2,0.08146,0.00014,3.45643]
[1649485733125,45.91,42492.07,61.2,0.08151,0.00014,3.45778]
[1649485735150,45.91,42492.16,61.2,0.08153,0.00014,3.4584]
[1649485735159,45.91,42492.16,61.2,0.08153,0.00014,3.4584]
[1649485737186,45.91,42492.11,61.2,0.08153,0.00014,3.45844]
[1649485739210,45.91,42492.0,61.2,0.08151,0.00014,3.45802]
[1649485739220,45.91,42492.0,61.2,0.08151,0.00014,3.45802]
[1649485741239,45.91,42492.29,61.2,0.08156,0.00014,3.45952]
[1649485741248,45.91,42492.29,61.2,0.08156,0.00014,3.45952]
[1649485743273,45.92,42492.02,61.2,0.08153,0.00014,3.45857]
[1649485743283,45.92,42492.02,61.2,0.08153,0.00014,3.45857]
[1649485745302,45.92,42491.89,61.2,0.08152,0.00014,3.45814]
[1649485745311,45.92,42491.89,61.2,0.08152,0.00014,3.45814]
[1649485747391,45.92,42491.92,61.2,0.08153,0.00014,3.45838]
[1649485749362,45.92,42491.89,61.2,0.08153,0.00014,3.45852]
[1649485749373,45.92,42491.89,61.2,0.08153,0.00014,3.45852]
[1649485751390,45.92,42491.82,61.2,0.08153,0.00014,3.45839]
[1649485751394,45.92,42491.82,61.2,0.08153,0.00014,3.45839]
[1649485753423,45.92,42491.99,61.2,0.08156,0.00014,3.45936]
[1649485755450,45.92,42492.97,61.2,0.0817,0.00014,3.46409]
[1649485755460,45.92,42492.97,61.2,0.0817,0.00014,3.46409]
[1649485757483,45.92,42492.74,61.2,0.08167,0.00014,3.46321]
[1649485757492,45.92,42492.74,61.2,0.08167,0.00014,3.46321]
[1649485759512,45.93,42492.55,61.2,0.08165,0.00014,3.4625]
[1649485759517,45.93,42492.55,61.2,0.08165,0.00014,3.4625]
[1649485761541,45.93,42492.54,61.2,0.08166,0.00014,3.4626]
[1649485761551,45.93,42492.54,61.2,0.08166,0.00014,3.4626]
[1649485763567,45.93,42492.57,61.2,0.08166,0.00014,3.46289]
[1649485763576,45.93,42492.57,61.2,0.08166,0.00014,3.46289]
[1649485765595,45.93,42492.68,61.2,0.08168,0.00014,3.46351]
[1649485765604,45.93,42492.68,61.2,0.08168,0.00014,3.46351]
[1649485767632,45.93,42493.38,61.2,0.08179,0.00014,3.46701]
[1649485769655,45.93,42493.38,61.2,0.08179,0.00014,3.46701]
[1649485769665,45.93,42493.38,61.2,0.08179,0.00014,3.46701]
[1649485771689,45.93,42493.33,61.2,0.08179,0.00014,3.4671]
[1649485773713,45.93,42493.29,61.2,0.08172,0.00014,3.46371]
[1649485773723,45.93,42493.29,61.2,0.08172,0.00014,3.46371]
[1649485775741,45.93,42493.29,61.2,0.08173,0.00014,3.46378]
[1649485775750,45.93,42493.29,61.2,0.08173,0.00014,3.46378]
[1649485777773,45.94,42493.26,61.2,0.08173,0.00014,3.46379]
[1649485777782,45.94,42493.26,61.2,0.08173,0.00014,3.46379]
[1649485779803,45.94,42493.11,61.2,0.08171,0.00014,3.46334]
[1649485781829,45.94,42493.11,61.2,0.08171,0.00014,3.46334]
[1649485781839,45.94,42493.11,61.2,0.08171,0.00014,3.46334]
[1649485783856,45.94,42492.82,61.2,0.08168,0.00014,3.46235]
[1649485783877,45.94,42492.82,61.2,0.08168,0.00014,3.46235]
[1649485785884,45.94,42492.8,61.2,0.08169,0.00014,3.46244]
[1649485785894,45.94,42492.8,61.2,0.08169,0.00014,3.46244]
[1649485787921,45.94,42492.9,61.2,0.0817,0.00014,3.46305]
[1649485789946,45.94,42492.94,61.2,0.08171,0.00014,3.4633]
[1649485789953,45.94,42492.94,61.2,0.08171,0.00014,3.4633]
[1649485791973,45.94,42492.95,61.2,0.08172,0.00014,3.46359]
[1649485791982,45.94,42492.95,61.2,0.08172,0.00014,3.46359]
[1649485794008,45.94,42492.91,61.2,0.08172,0.00014,3.46359]
[1649485794025,45.94,42492.91,61.2,0.08172,0.00014,3.46359]
[1649485796035,45.95,42492.89,61.2,0.08172,0.00014,3.46358]
[1649485796045,45.95,42492.89,61.2,0.08172,0.00014,3.46358]
[1649485798068,45.95,42492.7,61.2,0.0817,0.00014,3.46305]
[1649485798076,45.95,42492.7,61.2,0.0817,0.00014,3.46305]
[1649485800103,45.95,42492.92,61.2,0.08174,0.00014,3.46419]
[1649485802127,45.95,42492.83,61.2,0.08173,0.00014,3.46397]
[1649485802132,45.95,42492.83,61.2,0.08173,0.00014,3.46397]
[1649485804156,45.95,42493.1,61.2,0.08178,0.00014,3.4654]
[1649485804181,45.95,42493.1,61.2,0.08178,0.00014,3.4654]
[1649485806183,45.95,42493.05,61.2,0.08177,0.00014,3.46529]
[1649485806192,45.95,42493.05,61.2,0.08177,0.00014,3.46529]
[1649485808215,45.95,42493.05,61.2,0.08177,0.00014,3.46529]
[1649485808220,45.95,42493.05,61.2,0.08177,0.00014,3.46529]
[1649485810244,45.95,42492.96,61.2,0.08177,0.00014,3.46513]
[1649485810252,45.95,42492.96,61.2,0.08177,0.00014,3.46513]
[1649485812273,45.96,42492.03,61.2,0.08164,0.00014,3.46102]
[1649485812290,45.96,42492.03,61.2,0.08164,0.00014,3.46102]
[1649485814305,45.96,42492.15,61.2,0.08167,0.00014,3.46177]
[1649485814312,45.96,42492.15,61.2,0.08167,0.00014,3.46177]
[1649485816335,45.96,42492.27,61.2,0.08169,0.00014,3.46251]
[1649485818368,45.96,42492.24,61.2,0.08169,0.00014,3.46254]
[1649485820394,45.96,42491.97,61.2,0.08166,0.00014,3.46141]
[1649485820402,45.96,42491.97,61.2,0.08166,0.00014,3.46141]
[1649485822423,45.96,42492.42,61.2,0.08172,0.00014,3.46359]
[1649485822432,45.96,42492.42,61.2,0.08172,0.00014,3.46359]
[1649485824451,45.96,42492.4,61.2,0.08173,0.00014,3.46376]
[1649485824460,45.96,42492.4,61.2,0.08173,0.00014,3.46376]
[1649485826484,45.96,42492.34,61.2,0.08172,0.00014,3.46364]
[1649485828511,45.96,42490.35,61.2,0.08145,0.00014,3.45455]
[1649485828521,45.96,42490.35,61.2,0.08145,0.00014,3.45455]
[1649485830539,45.97,42490.08,61.2,0.08141,0.00014,3.45349]
[1649485830549,45.97,42490.08,61.2,0.08141,0.00014,3.45349]
[1649485832566,45.97,42489.97,61.2,0.08133,0.00014,3.4498]
[1649485832574,45.97,42489.97,61.2,0.08133,0.00014,3.4498]
[1649485834599,45.97,42489.08,61.2,0.08121,0.00014,3.44585]
[1649485836626,45.97,42489.16,61.2,0.08123,0.00014,3.44645]
[1649485838654,45.97,42489.16,61.2,0.08124,0.00014,3.44668]
[1649485838662,45.97,42489.16,61.2,0.08124,0.00014,3.44668]
[1649485840686,45.97,42489.4,61.2,0.08128,0.00014,3.448]
[1649485840696,45.97,42489.4,61.2,0.08128,0.00014,3.448]
[1649485842717,45.97,42489.45,61.2,0.08129,0.00014,3.44844]
[1649485844739,45.98,42489.34,61.2,0.08128,0.00014,3.44809]
[1649485844748,45.98,42489.34,61.2,0.08128,0.00014,3.44809]
[1649485846768,45.98,42489.49,61.2,0.08131,0.00014,3.44903]
[1649485846785,45.98,42489.49,61.2,0.08131,0.00014,3.44903]
[1649485848803,45.98,42489.34,61.2,0.08129,0.00014,3.44851]
[1649485850827,45.98,42489.43,61.2,0.08131,0.00014,3.44905]
[1649485850837,45.98,42489.43,61.2,0.08131,0.00014,3.44905]
[1649485852856,45.98,42489.42,61.2,0.08132,0.00014,3.44927]
[1649485852865,45.98,42489.42,61.2,0.08132,0.00014,3.44927]
[1649485854887,45.98,42489.47,61.2,0.08133,0.00014,3.44972]
[1649485856915,45.98,42489.33,61.2,0.08132,0.00014,3.44927]
[1649485858944,45.98,42489.54,61.2,0.08135,0.00014,3.45047]
[1649485858954,45.98,42489.54,61.2,0.08135,0.00014,3.45047]
[1649485860970,45.99,42489.33,61.2,0.08133,0.00014,3.44966]
[1649485860977,45.99,42489.33,61.2,0.08133,0.00014,3.44966]
[1649485862997,45.99,42489.29,61.2,0.08133,0.00014,3.44968]
[1649485863002,45.99,42489.29,61.2,0.08133,0.00014,3.44968]
[1649485865031,45.99,42489.3,61.2,0.08134,0.00014,3.44991]
[1649485867058,45.99,42489.38,61.2,0.08136,0.00014,3.45049]
[1649485867078,45.99,42489.38,61.2,0.08136,0.00014,3.45049]
[1649485869092,45.99,42489.58,61.2,0.08139,0.00014,3.45164]
[1649485869096,45.99,42489.58,61.2,0.08139,0.00014,3.45164]
[1649485871119,45.99,42489.66,61.2,0.08141,0.00014,3.45217]
[1649485871129,45.99,42489.66,61.2,0.08141,0.00014,3.45217]
[1649485873147,45.99,42489.97,61.2,0.08146,0.00014,3.45379]
[1649485873157,45.99,42489.97,61.2,0.08146,0.00014,3.45379]
[1649485875176,46.0,42489.84,61.2,0.08145,0.00014,3.4535]
[1649485875186,46.0,42489.84,61.2,0.08145,0.00014,3.4535]
[1649485877211,46.0,42489.79,61.2,0.08144,0.00014,3.45332]
[1649485879244,46.0,42489.76,61.2,0.08145,0.00014,3.45338]
[1649485881268,46.0,42489.5,61.2,0.08142,0.00014,3.45245]
[1649485881277,46.0,42489.5,61.2,0.08142,0.00014,3.45245]
[1649485883299,46.0,42489.5,61.2,0.08142,0.00014,3.45245]
[1649485883309,46.0,42489.5,61.2,0.08142,0.00014,3.45245]
[1649485885326,46.0,42489.4,61.2,0.08141,0.00014,3.45226]
[1649485885331,46.0,42489.4,61.2,0.08141,0.00014,3.45226]
[1649485887353,46.0,42489.56,61.2,0.08144,0.00014,3.4533]
[1649485887362,46.0,42489.56,61.2,0.08144,0.00014,3.4533]
[1649485889389,46.0,42489.28,61.2,0.08141,0.00014,3.4521]
[1649485891412,46.0,42489.88,61.2,0.0815,0.00014,3.45508]
[1649485891422,46.0,42489.88,61.2,0.0815,0.00014,3.45508]
[1649485893441,46.01,42490.52,61.2,0.08153,0.00014,3.45492]
[1649485893456,46.01,42490.52,61.2,0.08153,0.00014,3.45492]
[1649485895475,46.01,42490.54,61.2,0.08153,0.00014,3.45511]
[1649485897499,46.01,42490.34,61.2,0.08151,0.00014,3.45439]
[1649485897516,46.01,42490.34,61.2,0.08151,0.00014,3.45439]
[1649485899534,46.01,42490.62,61.2,0.08156,0.00014,3.45595]
[1649485901561,46.01,42490.77,61.2,0.08158,0.00014,3.45671]
[1649485903589,46.01,42490.49,61.2,0.08155,0.00014,3.4556]
[1649485903602,46.01,42490.49,61.2,0.08155,0.00014,3.4556]
[1649485905615,46.01,42490.78,61.2,0.0816,0.00014,3.45721]
[1649485905620,46.01,42490.78,61.2,0.0816,0.00014,3.45721]
[1649485907643,46.01,42490.8,61.2,0.0816,0.00014,3.4574]
[1649485907652,46.01,42490.8,61.2,0.0816,0.00014,3.4574]
[1649485909675,46.02,42491.26,61.2,0.08167,0.00014,3.45967]
[1649485909680,46.02,42491.26,61.2,0.08167,0.00014,3.45967]
[1649485911705,46.02,42491.34,61.2,0.08169,0.00014,3.46028]
[1649485911714,46.02,42491.34,61.2,0.08169,0.00014,3.46028]
[1649485913733,46.02,42490.29,61.2,0.08155,0.00014,3.45562]
[1649485913741,46.02,42490.29,61.2,0.08155,0.00014,3.45562]
[1649485915762,46.02,42491.03,61.2,0.08166,0.00014,3.45919]
[1649485915771,46.02,42491.03,61.2,0.08166,0.00014,3.45919]
[1649485917791,46.02,42489.72,61.2,0.08148,0.00014,3.45329]
[1649485917801,46.02,42489.72,61.2,0.08148,0.00014,3.45329]
[1649485919823,46.02,42490.58,61.2,0.08161,0.00014,3.45746]
[1649485919833,46.02,42490.58,61.2,0.08161,0.00014,3.45746]
[1649485921851,46.02,42490.33,61.2,0.08158,0.00014,3.45648]
[1649485921861,46.02,42490.33,61.2,0.08158,0.00014,3.45648]
[1649485923880,46.02,42490.03,61.2,0.08154,0.00014,3.45525]
[1649485923890,46.02,42490.03,61.2,0.08154,0.00014,3.45525]
[1649485925912,46.03,42490.06,61.2,0.08155,0.00014,3.45555]
[1649485927935,46.03,42489.87,61.2,0.08153,0.00014,3.45487]
[1649485927945,46.03,42489.87,61.2,0.08153,0.00014,3.45487]
[1649485927965,46.03,42489.89,61.2,0.08153,0.00014,3.45505]
[1649485927973,46.03,42489.89,61.2,0.08153,0.00014,3.45505]
[1649485929970,46.03,42489.97,61.2,0.08155,0.00014,3.45551]
[1649485929985,46.03,42489.97,61.2,0.08155,0.00014,3.45551]
[1649485931997,46.03,42489.9,61.2,0.08154,0.00014,3.45544]
[1649485932004,46.03,42489.9,61.2,0.08154,0.00014,3.45544]
[1649485934028,46.03,42489.1,61.2,0.08144,0.00014,3.4519]
[1649485934032,46.03,42489.1,61.2,0.08144,0.00014,3.4519]
[1649485936058,46.03,42489.91,61.2,0.08156,0.00014,3.45583]
[1649485936068,46.03,42489.91,61.2,0.08156,0.00014,3.45583]
[1649485938087,46.03,42489.71,61.2,0.08153,0.00014,3.45507]
[1649485938097,46.03,42489.71,61.2,0.08153,0.00014,3.45507]
[1649485940122,46.03,42489.85,61.2,0.08156,0.00014,3.4559]
[1649485940126,46.03,42489.85,61.2,0.08156,0.00014,3.4559]
[1649485942151,46.04,42490.18,61.2,0.08161,0.00014,3.45758]
[1649485942161,46.04,42490.18,61.2,0.08161,0.00014,3.45758]
[1649485944200,46.04,42490.04,61.2,0.0816,0.00014,3.45712]
[1649485944211,46.04,42490.04,61.2,0.0816,0.00014,3.45712]
[1649485946222,46.04,42490.04,61.2,0.0816,0.00014,3.45719]
[1649485946733,46.04,42490.04,61.2,0.0816,0.00014,3.45719]
[1649485948251,46.04,42489.98,61.2,0.0816,0.00014,3.45718]
[1649485948260,46.04,42489.98,61.2,0.0816,0.00014,3.45718]
[1649485950283,46.04,42490.11,61.2,0.08162,0.00014,3.45794]
[1649485950300,46.04,42490.11,61.2,0.08162,0.00014,3.45794]
[1649485952311,46.04,42490.07,61.2,0.08155,0.00014,3.45454]
[1649485952321,46.04,42490.07,61.2,0.08155,0.00014,3.45454]
[1649485954340,46.04,42489.67,61.2,0.0815,0.00014,3.45287]
[1649485954350,46.04,42489.67,61.2,0.0815,0.00014,3.45287]
[1649485956367,46.04,42489.58,61.2,0.08149,0.00014,3.45261]
[1649485956377,46.04,42489.58,61.2,0.08149,0.00014,3.45261]
[1649485958400,46.04,42489.61,61.2,0.0815,0.00014,3.45295]
[1649485960427,46.05,42490.14,61.2,0.08158,0.00014,3.45557]
[1649485960436,46.05,42490.14,61.2,0.08158,0.00014,3.45557]
[1649485962458,46.05,42490.23,61.2,0.0816,0.00014,3.45616]
[1649485964482,46.05,42490.23,61.2,0.0816,0.00014,3.45616]
[1649485964491,46.05,42490.23,61.2,0.0816,0.00014,3.45616]
[1649485966511,46.05,42490.22,61.2,0.08161,0.00014,3.45644]
[1649485966521,46.05,42490.22,61.2,0.08161,0.00014,3.45644]
[1649485968553,46.05,42490.14,61.2,0.08161,0.00014,3.45626]
[1649485970584,46.05,42490.11,61.2,0.08161,0.00014,3.45627]
[1649485970593,46.05,42490.11,61.2,0.08161,0.00014,3.45627]
[1649485972618,46.05,42490.14,61.2,0.08161,0.00014,3.45657]
[1649485974646,46.05,42490.4,61.2,0.08166,0.00014,3.45796]
[1649485974655,46.05,42490.4,61.2,0.08166,0.00014,3.45796]
[1649485976676,46.05,42490.61,61.2,0.08169,0.00014,3.4591]
[1649485976685,46.05,42490.61,61.2,0.08169,0.00014,3.4591]
[1649485978704,46.05,42490.74,61.2,0.08171,0.00014,3.45976]
[1649485978709,46.05,42490.74,61.2,0.08171,0.00014,3.45976]
[1649485980736,46.06,42491.24,61.2,0.08179,0.00014,3.46232]
[1649485980746,46.06,42491.24,61.2,0.08179,0.00014,3.46232]
[1649485982771,46.06,42490.32,61.2,0.08166,0.00014,3.45818]
[1649485982780,46.06,42490.32,61.2,0.08166,0.00014,3.45818]
[1649485984795,46.06,42490.29,61.2,0.08166,0.00014,3.45812]
[1649485984805,46.06,42490.29,61.2,0.08166,0.00014,3.45812]
[1649485986825,46.06,42490.32,61.2,0.08167,0.00014,3.4585]
[1649485986835,46.06,42490.32,61.2,0.08167,0.00014,3.4585]
[1649485988853,46.06,42490.32,61.2,0.08167,0.00014,3.4585]
[1649485988863,46.06,42490.32,61.2,0.08167,0.00014,3.4585]
[1649485990885,46.06,42490.29,61.2,0.08168,0.00014,3.45862]
[1649485990890,46.06,42490.29,61.2,0.08168,0.00014,3.45862]
[1649485992918,46.06,42490.45,61.2,0.08171,0.00014,3.45959]
[1649485992934,46.06,42490.45,61.2,0.08171,0.00014,3.45959]
[1649485994943,46.06,42490.45,61.2,0.08171,0.00014,3.45959]
[1649485994953,46.06,42490.45,61.2,0.08171,0.00014,3.45959]
[1649485996970,46.06,42490.44,61.2,0.08171,0.00014,3.45976]
[1649485996979,46.06,42490.44,61.2,0.08171,0.00014,3.45976]
[1649485998998,46.07,42490.42,61.2,0.08172,0.00014,3.4599]
[1649485999008,46.07,42490.42,61.2,0.08172,0.00014,3.4599]
[1649486001030,46.07,42490.77,61.2,0.08177,0.00014,3.46169]
[1649486001040,46.07,42490.77,61.2,0.08177,0.00014,3.46169]
[1649486003060,46.07,42490.47,61.2,0.08173,0.00014,3.46038]
[1649486003071,46.07,42490.47,61.2,0.08173,0.00014,3.46038]
[1649486005090,46.07,42490.51,61.2,0.08175,0.00014,3.46076]
[1649486005094,46.07,42490.51,61.2,0.08175,0.00014,3.46076]
[1649486007122,46.07,42489.09,61.2,0.08155,0.00014,3.45432]
[1649486007130,46.07,42489.09,61.2,0.08155,0.00014,3.45432]
[1649486009152,46.07,42483.15,61.2,0.08071,0.00014,3.42703]
[1649486009161,46.07,42483.15,61.2,0.08071,0.00014,3.42703]
[1649486011183,46.07,42483.29,61.2,0.08074,0.00014,3.42791]
[1649486011196,46.07,42483.29,61.2,0.08074,0.00014,3.42791]
[1649486013213,46.08,42483.39,61.2,0.08069,0.00014,3.42541]
[1649486013223,46.08,42483.39,61.2,0.08069,0.00014,3.42541]
[1649486015244,46.08,42483.39,61.2,0.08069,0.00014,3.42541]
[1649486017272,46.08,42483.53,61.2,0.08072,0.00014,3.42641]
[1649486017282,46.08,42483.53,61.2,0.08072,0.00014,3.42641]
[1649486019299,46.08,42483.55,61.2,0.08074,0.00014,3.42691]
[1649486019308,46.08,42483.55,61.2,0.08074,0.00014,3.42691]
[1649486021326,46.08,42483.54,61.2,0.08074,0.00014,3.42699]
[1649486021335,46.08,42483.54,61.2,0.08074,0.00014,3.42699]
[1649486023361,46.08,42483.63,61.2,0.08076,0.00014,3.42765]
[1649486023370,46.08,42483.63,61.2,0.08076,0.00014,3.42765]
[1649486025388,46.09,42483.52,61.2,0.08076,0.00014,3.42751]
[1649486025397,46.09,42483.52,61.2,0.08076,0.00014,3.42751]
[1649486027415,46.09,42484.33,61.2,0.08088,0.00014,3.43138]
[1649486027420,46.09,42484.33,61.2,0.08088,0.00014,3.43138]
[1649486029448,46.09,42487.32,61.2,0.08131,0.00014,3.44544]
[1649486031475,46.09,42486.69,61.2,0.08123,0.00014,3.4428]
[1649486031486,46.09,42486.69,61.2,0.08123,0.00014,3.4428]
[1649486033506,46.09,42481.51,61.2,0.0805,0.00014,3.41894]
[1649486033514,46.09,42481.51,61.2,0.0805,0.00014,3.41894]
[1649486035538,46.09,42481.82,61.2,0.08055,0.00014,3.42067]
[1649486037566,46.1,42481.48,61.2,0.08051,0.00014,3.41947]
[1649486039589,46.1,42481.38,61.2,0.0805,0.00014,3.41913]
[1649486039599,46.1,42481.38,61.2,0.0805,0.00014,3.41913]
[1649486041626,46.1,42481.43,61.2,0.08052,0.00014,3.41966]
[1649486041633,46.1,42481.43,61.2,0.08052,0.00014,3.41966]
[1649486043649,46.1,42482.24,61.2,0.08064,0.00014,3.42375]
[1649486043659,46.1,42482.24,61.2,0.08064,0.00014,3.42375]
[1649486045685,46.1,42481.73,61.2,0.08058,0.00014,3.42155]
[1649486047707,46.1,42481.77,61.2,0.08059,0.00014,3.42201]
[1649486047715,46.1,42481.77,61.2,0.08059,0.00014,3.42201]
[1649486049735,46.11,42481.73,61.2,0.0806,0.00014,3.42221]
[1649486049743,46.11,42481.73,61.2,0.0806,0.00014,3.42221]
[1649486051766,46.11,42481.7,61.2,0.0806,0.00014,3.42217]
[1649486051775,46.11,42481.7,61.2,0.0806,0.00014,3.42217]
[1649486053796,46.11,42481.91,61.2,0.08064,0.00014,3.42343]
[1649486053806,46.11,42481.91,61.2,0.08064,0.00014,3.42343]
[1649486055823,46.11,42481.24,61.2,0.08055,0.00014,3.42072]
[1649486055832,46.11,42481.24,61.2,0.08055,0.00014,3.42072]
[1649486057855,46.11,42481.6,61.2,0.08061,0.00014,3.42262]
[1649486057868,46.11,42481.6,61.2,0.08061,0.00014,3.42262]
[1649486059882,46.11,42481.27,61.2,0.08057,0.00014,3.42136]
[1649486059891,46.11,42481.27,61.2,0.08057,0.00014,3.42136]
[1649486061914,46.12,42481.51,61.2,0.08061,0.00014,3.42274]
[1649486063946,46.12,42481.59,61.2,0.08063,0.00014,3.42336]
[1649486065975,46.12,42481.05,61.2,0.08056,0.00014,3.42109]
[1649486068002,46.12,42484.89,61.2,0.08112,0.00014,3.4391]
[1649486068012,46.12,42484.89,61.2,0.08112,0.00014,3.4391]
[1649486070032,46.12,42485.27,61.2,0.08118,0.00014,3.44106]
[1649486070041,46.12,42485.27,61.2,0.08118,0.00014,3.44106]
[1649486072060,46.12,42485.18,61.2,0.0811,0.00014,3.43748]
[1649486072068,46.12,42485.18,61.2,0.0811,0.00014,3.43748]
[1649486074094,46.13,42483.44,61.2,0.08086,0.00014,3.42966]
[1649486074109,46.13,42483.44,61.2,0.08086,0.00014,3.42966]
[1649486076122,46.13,42483.12,61.2,0.08082,0.00014,3.42841]
[1649486076130,46.13,42483.12,61.2,0.08082,0.00014,3.42841]
[1649486078150,46.13,42483.48,61.2,0.08088,0.00014,3.43016]
[1649486078159,46.13,42483.48,61.2,0.08088,0.00014,3.43016]
[1649486080179,46.13,42483.45,61.2,0.08088,0.00014,3.4304]
[1649486080189,46.13,42483.45,61.2,0.08088,0.00014,3.4304]
[1649486082219,46.13,42483.45,61.2,0.08089,0.00014,3.43074]
[1649486082228,46.13,42483.45,61.2,0.08089,0.00014,3.43074]
[1649486084239,46.13,42483.11,61.2,0.08085,0.00014,3.42938]
[1649486084248,46.13,42483.11,61.2,0.08085,0.00014,3.42938]
[1649486086270,46.13,42483.15,61.2,0.08086,0.00014,3.42967]
[1649486086279,46.13,42483.15,61.2,0.08086,0.00014,3.42967]
[1649486088300,46.14,42483.15,61.2,0.08087,0.00014,3.43004]
[1649486088310,46.14,42483.15,61.2,0.08087,0.00014,3.43004]
[1649486090332,46.14,42483.55,61.2,0.08094,0.00014,3.43212]
[1649486092358,46.14,42484.4,61.2,0.08106,0.00014,3.43627]
[1649486092386,46.14,42484.4,61.2,0.08106,0.00014,3.43627]
[1649486094394,46.14,42484.08,61.2,0.08103,0.00014,3.43499]
[1649486094405,46.14,42484.08,61.2,0.08103,0.00014,3.43499]
[1649486096422,46.14,42483.85,61.2,0.081,0.00014,3.43412]
[1649486096453,46.14,42483.85,61.2,0.081,0.00014,3.43412]
[1649486098453,46.14,42484.09,61.2,0.08104,0.00014,3.43546]
[1649486098462,46.14,42484.09,61.2,0.08104,0.00014,3.43546]
[1649486100483,46.15,42483.74,61.2,0.081,0.00014,3.43407]
[1649486100491,46.15,42483.74,61.2,0.081,0.00014,3.43407]
[1649486102510,46.15,42483.57,61.2,0.08098,0.00014,3.43349]
[1649486102520,46.15,42483.57,61.2,0.08098,0.00014,3.43349]
[1649486104541,46.15,42483.71,61.2,0.08101,0.00014,3.43435]
[1649486104551,46.15,42483.71,61.2,0.08101,0.00014,3.43435]
[1649486106579,46.15,42483.8,61.2,0.08103,0.00014,3.43498]
[1649486108598,46.15,42483.99,61.2,0.08106,0.00014,3.43607]
[1649486108607,46.15,42483.99,61.2,0.08106,0.00014,3.43607]
[1649486110626,46.15,42489.24,61.2,0.08181,0.00014,3.46054]
[1649486110636,46.15,42489.24,61.2,0.08181,0.00014,3.46054]
[1649486112658,46.15,42492.69,61.2,0.08231,0.00014,3.47672]
[1649486112676,46.15,42492.69,61.2,0.08231,0.00014,3.47672]
[1649486114688,46.15,42499.91,61.2,0.08335,0.00015,3.51041]
[1649486114698,46.15,42499.91,61.2,0.08335,0.00015,3.51041]
[1649486116721,46.15,42502.29,61.2,0.0837,0.00015,3.52152]
[1649486116736,46.15,42502.29,61.2,0.0837,0.00015,3.52152]
[1649486118749,46.15,42502.21,61.2,0.08369,0.00015,3.52109]
[1649486118759,46.15,42502.21,61.2,0.08369,0.00015,3.52109]
[1649486120777,46.15,42501.93,61.2,0.08364,0.00015,3.51974]
[1649486120786,46.15,42501.93,61.2,0.08364,0.00015,3.51974]
[1649486122805,46.15,42506.86,61.2,0.08436,0.00015,3.54279]
[1649486122812,46.15,42506.86,61.2,0.08436,0.00015,3.54279]
[1649486124838,46.15,42507.83,61.2,0.0845,0.00015,3.54726]
[1649486126867,46.15,42508.16,61.2,0.08454,0.00015,3.54865]
[1649486128896,46.15,42511.06,61.2,0.08497,0.00015,3.56213]
[1649486128904,46.15,42511.06,61.2,0.08497,0.00015,3.56213]
[1649486130927,46.15,42510.93,61.2,0.08494,0.00015,3.56137]
[1649486132955,46.15,42510.7,61.2,0.08483,0.00015,3.55674]
[1649486132964,46.15,42510.7,61.2,0.08483,0.00015,3.55674]
[1649486134985,46.15,42511.57,61.2,0.08495,0.00015,3.56066]
[1649486134993,46.15,42511.57,61.2,0.08495,0.00015,3.56066]
[1649486137014,46.15,42514.72,61.2,0.08541,0.00015,3.57534]
[1649486137023,46.15,42514.72,61.2,0.08541,0.00015,3.57534]
[1649486139046,46.14,42514.46,61.2,0.08537,0.00015,3.57391]
[1649486139055,46.14,42514.46,61.2,0.08537,0.00015,3.57391]
[1649486141074,46.14,42514.37,61.2,0.08535,0.00015,3.57329]
[1649486141091,46.14,42514.37,61.2,0.08535,0.00015,3.57329]
[1649486143101,46.14,42514.4,61.2,0.08535,0.00015,3.57325]
[1649486143118,46.14,42514.4,61.2,0.08535,0.00015,3.57325]
[1649486145128,46.14,42514.52,61.2,0.08536,0.00015,3.57361]
[1649486145137,46.14,42514.52,61.2,0.08536,0.00015,3.57361]
[1649486147156,46.14,42514.59,61.2,0.08536,0.00015,3.57375]
[1649486147164,46.14,42514.59,61.2,0.08536,0.00015,3.57375]
[1649486149191,46.14,42515.17,61.2,0.08544,0.00015,3.57626]
[1649486149201,46.14,42515.17,61.2,0.08544,0.00015,3.57626]
[1649486151218,46.14,42514.83,61.2,0.08538,0.00015,3.57439]
[1649486151228,46.14,42514.83,61.2,0.08538,0.00015,3.57439]
[1649486153249,46.13,42514.65,61.2,0.08535,0.00015,3.57343]
[1649486153264,46.13,42514.65,61.2,0.08535,0.00015,3.57343]
[1649486155284,46.13,42514.15,61.2,0.08527,0.00015,3.57088]
[1649486157307,46.13,42514.36,61.2,0.08529,0.00015,3.57158]
[1649486157316,46.13,42514.36,61.2,0.08529,0.00015,3.57158]
[1649486159337,46.13,42514.43,61.2,0.0853,0.00015,3.5718]
[1649486159342,46.13,42514.43,61.2,0.0853,0.00015,3.5718]
[1649486161366,46.13,42514.31,61.2,0.08528,0.00015,3.57108]
[1649486161382,46.13,42514.31,61.2,0.08528,0.00015,3.57108]
[1649486163392,46.13,42514.29,61.2,0.08527,0.00015,3.5707]
[1649486163397,46.13,42514.29,61.2,0.08527,0.00015,3.5707]
[1649486165422,46.13,42514.19,61.2,0.08525,0.00015,3.5701]
[1649486165432,46.13,42514.19,61.2,0.08525,0.00015,3.5701]
[1649486167459,46.13,42515.75,61.2,0.08547,0.00015,3.57727]
[1649486169482,46.12,42515.68,61.2,0.08545,0.00015,3.57663]
[1649486169487,46.12,42515.68,61.2,0.08545,0.00015,3.57663]
[1649486171510,46.12,42515.7,61.2,0.08545,0.00015,3.57663]
[1649486171519,46.12,42515.7,61.2,0.08545,0.00015,3.57663]
[1649486173541,46.12,42512.14,61.2,0.08492,0.00015,3.5597]
[1649486175567,46.12,42508.83,61.2,0.08443,0.00015,3.54391]
[1649486175576,46.12,42508.83,61.2,0.08443,0.00015,3.54391]
[1649486177596,46.12,42508.57,61.2,0.08439,0.00015,3.54263]
[1649486177605,46.12,42508.57,61.2,0.08439,0.00015,3.54263]
[1649486179627,46.12,42501.68,61.2,0.08338,0.00015,3.51028]
[1649486179636,46.12,42501.68,61.2,0.08338,0.00015,3.51028]
[1649486181654,46.12,42493.43,61.2,0.08219,0.00014,3.47191]
[1649486181664,46.12,42493.43,61.2,0.08219,0.00014,3.47191]
[1649486183688,46.12,42495.61,61.2,0.08251,0.00014,3.48214]
[1649486183698,46.12,42495.61,61.2,0.08251,0.00014,3.48214]
[1649486185723,46.12,42495.43,61.2,0.08249,0.00014,3.48136]
[1649486185732,46.12,42495.43,61.2,0.08249,0.00014,3.48136]
[1649486187751,46.12,42496.03,61.2,0.08258,0.00014,3.48427]
[1649486187768,46.12,42496.03,61.2,0.08258,0.00014,3.48427]
[1649486189782,46.12,42495.31,61.2,0.08248,0.00014,3.481]
[1649486189785,46.12,42495.31,61.2,0.08248,0.00014,3.481]
[1649486191811,46.12,42494.96,61.2,0.08243,0.00014,3.4794]
[1649486191820,46.12,42494.96,61.2,0.08243,0.00014,3.4794]
[1649486193839,46.12,42495.6,61.2,0.08245,0.00014,3.4791]
[1649486193849,46.12,42495.6,61.2,0.08245,0.00014,3.4791]
[1649486195872,46.12,42493.98,61.2,0.08222,0.00014,3.47168]
[1649486195882,46.12,42493.98,61.2,0.08222,0.00014,3.47168]
[1649486197910,46.13,42493.53,61.2,0.08216,0.00014,3.4697]
[1649486197919,46.13,42493.53,61.2,0.08216,0.00014,3.4697]
[1649486199934,46.13,42493.93,61.2,0.08222,0.00014,3.47163]
[1649486199938,46.13,42493.93,61.2,0.08222,0.00014,3.47163]
[1649486201964,46.13,42493.87,61.2,0.08222,0.00014,3.47147]
[1649486201973,46.13,42493.87,61.2,0.08222,0.00014,3.47147]
[1649486204001,46.13,42490.95,61.2,0.0818,0.00014,3.45803]
[1649486206032,46.13,42491.05,61.2,0.08182,0.00014,3.45863]
[1649486206047,46.13,42491.05,61.2,0.08182,0.00014,3.45863]
[1649486208060,46.13,42490.93,61.2,0.08181,0.00014,3.45824]
[1649486208070,46.13,42490.93,61.2,0.08181,0.00014,3.45824]
[1649486210088,46.13,42491.27,61.2,0.08186,0.00014,3.45995]
[1649486210098,46.13,42491.27,61.2,0.08186,0.00014,3.45995]
[1649486212116,46.13,42491.17,61.2,0.08185,0.00014,3.45963]
[1649486212125,46.13,42491.17,61.2,0.08185,0.00014,3.45963]
[1649486214149,46.13,42490.56,61.2,0.08175,0.00014,3.45632]
[1649486216175,46.13,42490.61,61.2,0.08176,0.00014,3.45671]
[1649486216183,46.13,42490.61,61.2,0.08176,0.00014,3.45671]
[1649486218204,46.13,42490.81,61.2,0.08179,0.00014,3.45771]
[1649486218218,46.13,42490.81,61.2,0.08179,0.00014,3.45771]
[1649486220232,46.13,42490.71,61.2,0.08178,0.00014,3.45746]
[1649486220241,46.13,42490.71,61.2,0.08178,0.00014,3.45746]
[1649486222262,46.13,42490.74,61.2,0.08179,0.00014,3.45772]
[1649486222271,46.13,42490.74,61.2,0.08179,0.00014,3.45772]
[1649486224291,46.13,42487.27,61.2,0.0813,0.00014,3.44182]
[1649486224300,46.13,42487.27,61.2,0.0813,0.00014,3.44182]
[1649486226326,46.14,42482.96,61.2,0.0807,0.00014,3.42211]
[1649486226334,46.14,42482.96,61.2,0.0807,0.00014,3.42211]
[1649486228353,46.14,42483.28,61.2,0.08075,0.00014,3.4238]
[1649486228362,46.14,42483.28,61.2,0.08075,0.00014,3.4238]
[1649486230385,46.14,42482.99,61.2,0.08072,0.00014,3.42274]
[1649486230395,46.14,42482.99,61.2,0.08072,0.00014,3.42274]
[1649486232412,46.14,42483.29,61.2,0.08077,0.00014,3.42435]
[1649486232422,46.14,42483.29,61.2,0.08077,0.00014,3.42435]
[1649486234440,46.14,42483.26,61.2,0.08077,0.00014,3.42444]
[1649486234444,46.14,42483.26,61.2,0.08077,0.00014,3.42444]
[1649486236474,46.14,42483.21,61.2,0.08077,0.00014,3.42437]
[1649486238499,46.14,42483.39,61.2,0.0808,0.00014,3.42553]
[1649486238509,46.14,42483.39,61.2,0.0808,0.00014,3.42553]
[1649486240532,46.15,42483.89,61.2,0.08088,0.00014,3.4281]
[1649486240554,46.15,42483.89,61.2,0.08088,0.00014,3.4281]
[1649486242563,46.15,42483.32,61.2,0.08081,0.00014,3.4257]
[1649486242570,46.15,42483.32,61.2,0.08081,0.00014,3.4257]
[1649486244595,46.15,42484.93,61.2,0.08104,0.00014,3.43335]
[1649486244619,46.15,42484.93,61.2,0.08104,0.00014,3.43335]
[1649486246621,46.15,42483.85,61.2,0.0809,0.00014,3.42859]
[1649486246631,46.15,42483.85,61.2,0.0809,0.00014,3.42859]
[1649486248655,46.15,42483.03,61.2,0.08079,0.00014,3.42503]
[1649486250686,46.15,42482.9,61.2,0.08078,0.00014,3.42469]
[1649486252712,46.16,42482.98,61.2,0.08073,0.00014,3.42193]
[1649486252722,46.16,42482.98,61.2,0.08073,0.00014,3.42193]
[1649486254740,46.16,42484.94,61.2,0.08101,0.00014,3.43119]
[1649486254748,46.16,42484.94,61.2,0.08101,0.00014,3.43119]
[1649486256771,46.16,42484.21,61.2,0.08092,0.00014,3.42815]
[1649486256781,46.16,42484.21,61.2,0.08092,0.00014,3.42815]
[1649486258802,46.16,42481.84,61.2,0.08059,0.00014,3.41746]
[1649486258812,46.16,42481.84,61.2,0.08059,0.00014,3.41746]
[1649486260836,46.16,42480.83,61.2,0.08045,0.00014,3.41307]
[1649486262863,46.17,42481.86,61.2,0.08061,0.00014,3.41807]
[1649486262873,46.17,42481.86,61.2,0.08061,0.00014,3.41807]
[1649486264893,46.17,42482.21,61.2,0.08067,0.00014,3.41994]
[1649486264901,46.17,42482.21,61.2,0.08067,0.00014,3.41994]
[1649486266925,46.17,42480.71,61.2,0.08046,0.00014,3.41329]
[1649486266939,46.17,42480.71,61.2,0.08046,0.00014,3.41329]
[1649486268957,46.17,42480.53,61.2,0.08045,0.00014,3.41275]
[1649486270982,46.17,42480.7,61.2,0.08048,0.00014,3.4138]
[1649486270991,46.17,42480.7,61.2,0.08048,0.00014,3.4138]
[1649486273012,46.17,42481.08,61.2,0.08054,0.00014,3.41582]
[1649486273022,46.17,42481.08,61.2,0.08054,0.00014,3.41582]
[1649486275045,46.18,42481.3,61.2,0.08058,0.00014,3.4171]
[1649486277072,46.18,42480.61,61.2,0.08049,0.00014,3.41417]
[1649486277082,46.18,42480.61,61.2,0.08049,0.00014,3.41417]
[1649486279103,46.18,42477.42,61.2,0.08005,0.00014,3.39975]
[1649486281127,46.18,42477.12,61.2,0.08002,0.00014,3.3987]
[1649486281134,46.18,42477.12,61.2,0.08002,0.00014,3.3987]
[1649486283155,46.18,42476.81,61.2,0.07998,0.00014,3.39756]
[1649486283162,46.18,42476.81,61.2,0.07998,0.00014,3.39756]
[1649486285186,46.19,42476.89,61.2,0.08,0.00014,3.39824]
[1649486287216,46.19,42477.22,61.2,0.08006,0.00014,3.4001]
[1649486287225,46.19,42477.22,61.2,0.08006,0.00014,3.4001]
[1649486289248,46.19,42477.26,61.2,0.08007,0.00014,3.4006]
[1649486291277,46.19,42477.37,61.2,0.0801,0.00014,3.40138]
[1649486291285,46.19,42477.37,61.2,0.0801,0.00014,3.40138]
[1649486293307,46.19,42477.23,61.2,0.08009,0.00014,3.40105]
[1649486295332,46.2,42477.12,61.2,0.08008,0.00014,3.40087]
[1649486295341,46.2,42477.12,61.2,0.08008,0.00014,3.40087]
[1649486297370,46.2,42477.12,61.2,0.08008,0.00014,3.40087]
[1649486299393,46.2,42476.98,61.2,0.08008,0.00014,3.4008]
[1649486299402,46.2,42476.98,61.2,0.08008,0.00014,3.4008]
[1649486301420,46.2,42476.67,61.2,0.08005,0.00014,3.39967]
[1649486301431,46.2,42476.67,61.2,0.08005,0.00014,3.39967]
[1649486303449,46.2,42475.73,61.2,0.07993,0.00014,3.3957]
[1649486303464,46.2,42475.73,61.2,0.07993,0.00014,3.3957]
[1649486305481,46.21,42476.12,61.2,0.07999,0.00014,3.39779]
[1649486305491,46.21,42476.12,61.2,0.07999,0.00014,3.39779]
[1649486307514,46.21,42476.0,61.2,0.07998,0.00014,3.39755]
[1649486307523,46.21,42476.0,61.2,0.07998,0.00014,3.39755]
[1649486309545,46.21,42476.29,61.2,0.08003,0.00014,3.39921]
[1649486309555,46.21,42476.29,61.2,0.08003,0.00014,3.39921]
[1649486311575,46.21,42476.37,61.2,0.08005,0.00014,3.39973]
[1649486311585,46.21,42476.37,61.2,0.08005,0.00014,3.39973]
[1649486313608,46.22,42476.28,61.2,0.07998,0.00014,3.39643]
[1649486315633,46.22,42476.51,61.2,0.08002,0.00014,3.39778]
[1649486315642,46.22,42476.51,61.2,0.08002,0.00014,3.39778]
[1649486317664,46.22,42474.65,61.2,0.07977,0.00014,3.38952]
[1649486317674,46.22,42474.65,61.2,0.07977,0.00014,3.38952]
[1649486319697,46.22,42475.01,61.2,0.07984,0.00014,3.39169]
[1649486321721,46.22,42475.01,61.2,0.07984,0.00014,3.39169]
[1649486321731,46.22,42475.01,61.2,0.07984,0.00014,3.39169]
[1649486323757,46.23,42475.28,61.2,0.0799,0.00014,3.39358]
[1649486325782,46.23,42475.38,61.2,0.07992,0.00014,3.39438]
[1649486325787,46.23,42475.38,61.2,0.07992,0.00014,3.39438]
[1649486327817,46.23,42475.58,61.2,0.07996,0.00014,3.3956]
[1649486327822,46.23,42475.58,61.2,0.07996,0.00014,3.3956]
[1649486329850,46.23,42480.73,61.2,0.08069,0.00014,3.41958]
[1649486329859,46.23,42480.73,61.2,0.08069,0.00014,3.41958]
[1649486331894,46.24,42468.4,61.2,0.07897,0.00014,3.36326]
[1649486331912,46.24,42468.4,61.2,0.07897,0.00014,3.36326]
[1649486333912,46.24,42459.8,61.2,0.0778,0.00014,3.32456]
[1649486333926,46.24,42459.8,61.2,0.0778,0.00014,3.32456]
[1649486335941,46.24,42459.24,61.2,0.07773,0.00014,3.32252]
[1649486335946,46.24,42459.24,61.2,0.07773,0.00014,3.32252]
[1649486337975,46.25,42458.16,61.2,0.0776,0.00014,3.31816]
[1649486337984,46.25,42458.16,61.2,0.0776,0.00014,3.31816]
[1649486340004,46.25,42458.62,61.2,0.07768,0.00014,3.32079]
[1649486340013,46.25,42458.62,61.2,0.07768,0.00014,3.32079]
[1649486342031,46.25,42458.71,61.2,0.07771,0.00014,3.32174]
[1649486342041,46.25,42458.71,61.2,0.07771,0.00014,3.32174]
[1649486344060,46.26,42458.3,61.2,0.07767,0.00014,3.3204]
[1649486344069,46.26,42458.3,61.2,0.07767,0.00014,3.3204]
[1649486346095,46.26,42458.53,61.2,0.07772,0.00014,3.32197]
[1649486348123,46.26,42455.42,61.2,0.07731,0.00014,3.30841]
[1649486348133,46.26,42455.42,61.2,0.07731,0.00014,3.30841]
[1649486350154,46.27,42443.82,61.2,0.07575,0.00014,3.25676]
[1649486350164,46.27,42443.82,61.2,0.07575,0.00014,3.25676]
[1649486352188,46.27,42438.25,61.2,0.07503,0.00013,3.2325]
[1649486352200,46.27,42438.25,61.2,0.07503,0.00013,3.2325]
[1649486354216,46.28,42436.76,61.2,0.07485,0.00013,3.22664]
[1649486354225,46.28,42436.76,61.2,0.07485,0.00013,3.22664]
[1649486363877,46.28,42422.68,61.2,0.073,0.00013,3.16439]
[1649486369021,46.29,42429.61,61.2,0.07392,0.00013,3.19548]
[1649486374056,46.29,42428.54,61.2,0.07372,0.00013,3.18761]
[1649486377407,46.29,42428.59,61.2,0.07373,0.00013,3.188]
[1649486377519,46.29,42428.59,61.2,0.07373,0.00013,3.188]
[1649486377613,46.29,42428.59,61.2,0.07373,0.00013,3.188]
[1649486377849,46.29,42428.59,61.2,0.07373,0.00013,3.188]
[1649486384126,46.29,42427.53,61.2,0.0736,0.00013,3.18359]
[1649486389161,46.29,42427.2,61.2,0.07356,0.00013,3.18235]
[1649486394196,46.29,42427.41,61.2,0.0736,0.00013,3.18357]
[1649486397877,46.29,42427.55,61.2,0.07362,0.00013,3.1843]
[1649486403259,46.3,42428.4,61.2,0.07374,0.00013,3.18832]
[1649486408294,46.3,42427.51,61.2,0.07363,0.00013,3.18455]
[1649486413329,46.3,42435.84,61.2,0.07474,0.00013,3.22173]
[1649486413342,46.3,42435.84,61.2,0.07474,0.00013,3.22173]
[1649486413361,46.3,42435.84,61.2,0.07474,0.00013,3.22173]
[1649486419372,46.31,42440.32,61.2,0.07541,0.00013,3.24412]
[1649486424406,46.33,42440.77,61.2,0.07553,0.00013,3.24803]
[1649486429441,46.34,42440.66,61.2,0.07557,0.00013,3.24937]
[1649486434476,46.35,42445.09,61.2,0.07616,0.00014,3.26809]
[1649486439511,46.36,42446.67,61.2,0.07643,0.00014,3.2768]
[1649486444547,46.38,42444.43,61.2,0.07617,0.00014,3.26841]
[1649486449581,46.39,42436.79,61.2,0.0752,0.00013,3.23601]
[1649486454616,46.4,42433.28,61.2,0.07479,0.00013,3.22238]
[1649486454627,46.4,42433.28,61.2,0.07479,0.00013,3.22238]
[1649486454646,46.4,42433.28,61.2,0.07479,0.00013,3.22238]
[1649486460658,46.4,42432.69,61.2,0.07472,0.00013,3.21991]
[1649486465693,46.4,42432.78,61.2,0.07474,0.00013,3.22044]
[1649486465703,46.4,42432.78,61.2,0.07474,0.00013,3.22044]
[1649486471735,46.42,42447.34,61.2,0.07676,0.00014,3.28767]
[1649486476770,46.43,42447.38,61.2,0.07681,0.00014,3.28937]
[1649486481805,46.44,42443.55,61.2,0.07634,0.00014,3.2737]
[1649486486844,46.45,42443.18,61.2,0.07634,0.00014,3.27361]
[1649486486851,46.45,42443.18,61.2,0.07634,0.00014,3.27361]
[1649486486852,46.45,42443.18,61.2,0.07634,0.00014,3.27361]
[1649486492882,46.45,42443.78,61.2,0.07635,0.00014,3.27296]
[1649486497917,46.45,42442.01,61.2,0.07611,0.00014,3.26502]
[1649486502952,46.45,42443.03,61.2,0.07625,0.00014,3.26959]
[1649486507987,46.45,42440.31,61.2,0.07588,0.00013,3.25753]
[1649486507999,46.45,42440.31,61.2,0.07588,0.00013,3.25753]
[1649486514029,46.46,42442.08,61.2,0.07618,0.00014,3.26746]
[1649486519064,46.48,42433.83,61.2,0.07513,0.00013,3.23233]
[1649486519073,46.48,42433.83,61.2,0.07513,0.00013,3.23233]
[1649486526113,46.47,42432.59,61.2,0.07496,0.00013,3.22656]
[1649486532139,46.47,42433.17,61.2,0.07503,0.00013,3.2289]
[1649486537191,46.47,42433.87,61.2,0.07511,0.00013,3.2318]
[1649486542226,46.47,42434.44,61.2,0.07518,0.00013,3.23411]
[1649486542237,46.47,42434.44,61.2,0.07518,0.00013,3.23411]
[1649486548268,46.48,42435.94,61.2,0.07545,0.00013,3.2431]
[1649486553303,46.5,42447.51,61.2,0.07699,0.00014,3.29322]
[1649486553313,46.5,42447.51,61.2,0.07699,0.00014,3.29322]
[1649486559345,46.51,42446.74,61.2,0.07694,0.00014,3.29148]
[1649486564380,46.52,42445.46,61.2,0.07681,0.00014,3.28717]
[1649486569415,46.53,42446.91,61.2,0.07705,0.00014,3.29513]
[1649486574450,46.54,42447.54,61.2,0.07718,0.00014,3.29936]
[1649486579485,46.55,42447.82,61.2,0.07726,0.00014,3.30198]
[1649486584520,46.56,42443.76,61.2,0.07676,0.00014,3.28516]
[1649486589555,46.57,42444.07,61.2,0.07684,0.00014,3.28799]
[1649486594590,46.57,42446.1,61.2,0.07716,0.00014,3.29855]
[1649486601139,46.59,42446.37,61.2,0.07726,0.00014,3.30166]
[1649486606674,46.6,42447.14,61.2,0.07741,0.00014,3.30667]
[1649486612716,46.61,42447.62,61.2,0.07745,0.00014,3.30708]
[1649486617751,46.62,42455.09,61.2,0.07851,0.00014,3.34188]
[1649486622786,46.62,42457.12,61.2,0.07882,0.00014,3.35207]
[1649486627821,46.63,42464.34,61.2,0.07985,0.00014,3.38563]
[1649486628099,46.63,42464.34,61.2,0.07985,0.00014,3.38563]
[1649486628109,46.63,42464.34,61.2,0.07985,0.00014,3.38563]
[1649486628114,46.63,42464.34,61.2,0.07985,0.00014,3.38563]
[1649486628221,46.63,42464.34,61.2,0.07985,0.00014,3.38563]
[1649486628231,46.63,42464.34,61.2,0.07985,0.00014,3.38563]
[1649486630243,46.63,42469.17,61.2,0.08053,0.00014,3.40791]
[1649486630252,46.63,42469.17,61.2,0.08053,0.00014,3.40791]
[1649486632272,46.63,42470.98,61.2,0.08079,0.00014,3.41637]
[1649486632282,46.63,42470.98,61.2,0.08079,0.00014,3.41637]
[1649486634301,46.63,42473.93,61.2,0.08122,0.00014,3.43007]
[1649486634311,46.63,42473.93,61.2,0.08122,0.00014,3.43007]
[1649486636330,46.63,42477.7,61.2,0.08175,0.00014,3.44747]
[1649486636340,46.63,42477.7,61.2,0.08175,0.00014,3.44747]
[1649486638361,46.63,42477.62,61.2,0.08174,0.00014,3.44716]
[1649486638371,46.63,42477.62,61.2,0.08174,0.00014,3.44716]
[1649486640389,46.63,42477.99,61.2,0.0818,0.00014,3.44897]
[1649486640404,46.63,42477.99,61.2,0.0818,0.00014,3.44897]
[1649486641240,46.63,42477.8,61.2,0.08177,0.00014,3.44814]
[1649486642418,46.63,42475.51,61.2,0.08145,0.00014,3.43769]
[1649486642431,46.63,42475.51,61.2,0.08145,0.00014,3.43769]
[1649486644446,46.64,42472.42,61.2,0.08102,0.00014,3.42365]
[1649486644451,46.64,42472.42,61.2,0.08102,0.00014,3.42365]
[1649486646476,46.64,42470.01,61.2,0.08068,0.00014,3.41282]
[1649486646485,46.64,42470.01,61.2,0.08068,0.00014,3.41282]
[1649486648509,46.64,42470.46,61.2,0.08075,0.00014,3.41505]
[1649486648514,46.64,42470.46,61.2,0.08075,0.00014,3.41505]
[1649486654003,46.63,42467.67,61.2,0.08032,0.00014,3.40083]
[1649486655496,46.63,42467.34,61.2,0.08026,0.00014,3.39908]
[1649486661059,46.62,42466.46,61.2,0.0801,0.00014,3.3937]
[1649486666094,46.61,42465.68,61.2,0.07995,0.00014,3.38905]
[1649486672136,46.6,42465.72,61.2,0.07985,0.00014,3.38458]
[1649486677171,46.59,42465.88,61.2,0.07984,0.00014,3.38424]
[1649486682206,46.59,42466.53,61.2,0.07989,0.00014,3.38611]
[1649486687241,46.58,42467.46,61.2,0.07999,0.00014,3.38929]
[1649486692276,46.57,42468.38,61.2,0.08009,0.00014,3.3924]
[1649486697311,46.56,42468.3,61.2,0.08004,0.00014,3.39092]
[1649486702348,46.56,42467.92,61.2,0.07995,0.00014,3.38813]
[1649486702371,46.56,42467.92,61.2,0.07995,0.00014,3.38813]
[1649486702380,46.56,42467.92,61.2,0.07995,0.00014,3.38813]
[1649486702383,46.56,42467.92,61.2,0.07995,0.00014,3.38813]
[1649486703299,46.56,42467.94,61.2,0.07996,0.00014,3.38835]
[1649486703309,46.56,42467.94,61.2,0.07996,0.00014,3.38835]
[1649486705328,46.56,42467.88,61.2,0.07996,0.00014,3.38823]
[1649486705337,46.56,42467.88,61.2,0.07996,0.00014,3.38823]
[1649486707360,46.56,42468.08,61.2,0.07999,0.00014,3.38944]
[1649486707368,46.56,42468.08,61.2,0.07999,0.00014,3.38944]
[1649486709390,46.56,42467.67,61.2,0.07995,0.00014,3.38794]
[1649486709407,46.56,42467.67,61.2,0.07995,0.00014,3.38794]
[1649486711419,46.57,42467.21,61.2,0.07989,0.00014,3.38614]
[1649486711424,46.57,42467.21,61.2,0.07989,0.00014,3.38614]
[1649486713453,46.57,42467.65,61.2,0.07996,0.00014,3.38844]
[1649486713461,46.57,42467.65,61.2,0.07996,0.00014,3.38844]
[1649486714509,46.57,42467.64,61.2,0.07997,0.00014,3.38853]
[1649486715481,46.57,42467.63,61.2,0.07997,0.00014,3.38862]
[1649486715491,46.57,42467.63,61.2,0.07997,0.00014,3.38862]
[1649486717514,46.57,42467.29,61.2,0.07993,0.00014,3.38732]
[1649486717523,46.57,42467.29,61.2,0.07993,0.00014,3.38732]
[1649486719549,46.57,42467.48,61.2,0.07997,0.00014,3.38848]
[1649486721573,46.57,42467.58,61.2,0.07999,0.00014,3.38919]
[1649486721583,46.57,42467.58,61.2,0.07999,0.00014,3.38919]
[1649486723601,46.58,42468.04,61.2,0.08006,0.00014,3.39158]
[1649486723610,46.58,42468.04,61.2,0.08006,0.00014,3.39158]
[1649486725629,46.58,42467.14,61.2,0.07994,0.00014,3.38775]
[1649486725639,46.58,42467.14,61.2,0.07994,0.00014,3.38775]
[1649486727664,46.58,42467.83,61.2,0.08005,0.00014,3.39118]
[1649486727674,46.58,42467.83,61.2,0.08005,0.00014,3.39118]
[1649486729700,46.58,42467.69,61.2,0.08003,0.00014,3.39067]
[1649486729710,46.58,42467.69,61.2,0.08003,0.00014,3.39067]
[1649486731722,46.58,42467.56,61.2,0.07996,0.00014,3.38708]
[1649486731735,46.58,42467.56,61.2,0.07996,0.00014,3.38708]
[1649486733752,46.59,42466.47,61.2,0.07981,0.00014,3.38241]
[1649486733758,46.59,42466.47,61.2,0.07981,0.00014,3.38241]
[1649486735779,46.59,42466.8,61.2,0.07987,0.00014,3.38421]
[1649486735787,46.59,42466.8,61.2,0.07987,0.00014,3.38421]
[1649486737811,46.59,42466.31,61.2,0.07981,0.00014,3.38225]
[1649486737821,46.59,42466.31,61.2,0.07981,0.00014,3.38225]
[1649486739840,46.59,42466.77,61.2,0.07988,0.00014,3.38465]
[1649486739844,46.59,42466.77,61.2,0.07988,0.00014,3.38465]
[1649486741869,46.59,42467.37,61.2,0.07997,0.00014,3.38764]
[1649486741878,46.59,42467.37,61.2,0.07997,0.00014,3.38764]
[1649486743897,46.6,42467.39,61.2,0.07999,0.00014,3.38803]
[1649486743902,46.6,42467.39,61.2,0.07999,0.00014,3.38803]
[1649486745927,46.6,42467.27,61.2,0.07998,0.00014,3.38773]
[1649486745937,46.6,42467.27,61.2,0.07998,0.00014,3.38773]
[1649486747959,46.6,42466.82,61.2,0.07992,0.00014,3.38596]
[1649486747965,46.6,42466.82,61.2,0.07992,0.00014,3.38596]
[1649486749986,46.6,42467.01,61.2,0.07996,0.00014,3.38709]
[1649486749996,46.6,42467.01,61.2,0.07996,0.00014,3.38709]
[1649486752016,46.6,42466.94,61.2,0.07996,0.00014,3.38707]
[1649486752025,46.6,42466.94,61.2,0.07996,0.00014,3.38707]
[1649486754044,46.6,42466.94,61.2,0.07996,0.00014,3.38717]
[1649486754058,46.6,42466.94,61.2,0.07996,0.00014,3.38717]
[1649486756073,46.61,42466.95,61.2,0.07997,0.00014,3.38752]
[1649486756082,46.61,42466.95,61.2,0.07997,0.00014,3.38752]
[1649486758106,46.61,42466.95,61.2,0.07998,0.00014,3.38791]
[1649486758118,46.61,42466.95,61.2,0.07998,0.00014,3.38791]
[1649486760134,46.61,42467.09,61.2,0.08001,0.00014,3.38883]
[1649486760144,46.61,42467.37,61.2,0.08006,0.00014,3.39024]
[1649486762164,46.61,42467.59,61.2,0.08009,0.00014,3.39136]
[1649486762169,46.61,42467.59,61.2,0.08009,0.00014,3.39136]
[1649486764194,46.61,42467.52,61.2,0.08009,0.00014,3.39133]
[1649486764204,46.61,42467.52,61.2,0.08009,0.00014,3.39133]
[1649486766221,46.62,42467.41,61.2,0.08009,0.00014,3.39119]
[1649486766230,46.62,42467.41,61.2,0.08009,0.00014,3.39119]
[1649486768255,46.62,42467.42,61.2,0.08009,0.00014,3.39135]
[1649486768265,46.62,42467.42,61.2,0.08009,0.00014,3.39135]
[1649486770288,46.62,42467.54,61.2,0.08012,0.00014,3.3922]
[1649486770297,46.62,42467.54,61.2,0.08012,0.00014,3.3922]
[1649486772318,46.62,42467.87,61.2,0.08017,0.00014,3.39408]
[1649486774343,46.62,42467.83,61.2,0.08017,0.00014,3.394]
[1649486774353,46.62,42467.83,61.2,0.08017,0.00014,3.394]
[1649486776372,46.62,42467.21,61.2,0.08009,0.00014,3.39141]
[1649486776381,46.62,42467.21,61.2,0.08009,0.00014,3.39141]
[1649486778403,46.63,42466.05,61.2,0.07994,0.00014,3.38654]
[1649486778413,46.63,42466.05,61.2,0.07994,0.00014,3.38654]
[1649486780432,46.63,42466.26,61.2,0.07998,0.00014,3.38778]
[1649486780443,46.63,42466.26,61.2,0.07998,0.00014,3.38778]
[1649486782462,46.63,42465.97,61.2,0.07995,0.00014,3.38672]
[1649486782467,46.63,42465.97,61.2,0.07995,0.00014,3.38672]
[1649486784491,46.63,42465.77,61.2,0.07993,0.00014,3.38607]
[1649486784509,46.63,42465.77,61.2,0.07993,0.00014,3.38607]
[1649486786519,46.63,42466.69,61.2,0.08007,0.00014,3.39051]
[1649486786528,46.63,42466.69,61.2,0.08007,0.00014,3.39051]
[1649486788551,46.64,42467.16,61.2,0.08014,0.00014,3.39295]
[1649486788561,46.64,42467.16,61.2,0.08014,0.00014,3.39295]
[1649486790581,46.64,42470.37,61.2,0.0806,0.00014,3.40782]
[1649486790589,46.64,42470.37,61.2,0.0806,0.00014,3.40782]
[1649486792612,46.64,42477.71,61.2,0.08157,0.00014,3.43817]
[1649486792622,46.64,42477.71,61.2,0.08157,0.00014,3.43817]
[1649486794644,46.64,42480.85,61.2,0.08202,0.00014,3.45268]
[1649486796679,46.64,42480.72,61.2,0.082,0.00014,3.45218]
[1649486798707,46.64,42482.4,61.2,0.08224,0.00014,3.45994]
[1649486798716,46.64,42482.4,61.2,0.08224,0.00014,3.45994]
[1649486800741,46.64,42486.01,61.2,0.08276,0.00014,3.47662]
[1649486802766,46.64,42487.15,61.2,0.08292,0.00014,3.48187]
[1649486802776,46.64,42487.15,61.2,0.08292,0.00014,3.48187]
[1649486804796,46.64,42484.88,61.2,0.0826,0.00014,3.47142]
[1649486804806,46.64,42484.88,61.2,0.0826,0.00014,3.47142]
[1649486806832,46.64,42484.8,61.2,0.08259,0.00014,3.47108]
[1649486808855,46.64,42483.18,61.2,0.08236,0.00014,3.46364]
[1649486808873,46.64,42483.18,61.2,0.08236,0.00014,3.46364]
[1649486810883,46.64,42483.51,61.2,0.08238,0.00014,3.46457]
[1649486810888,46.64,42483.51,61.2,0.08238,0.00014,3.46457]
[1649486812915,46.64,42483.96,61.2,0.08245,0.00014,3.46667]
[1649486812932,46.64,42483.96,61.2,0.08245,0.00014,3.46667]
[1649486814949,46.64,42484.93,61.2,0.08259,0.00014,3.47119]
[1649486814956,46.64,42484.93,61.2,0.08259,0.00014,3.47119]
[1649486816980,46.64,42486.91,61.2,0.08287,0.00014,3.48034]
[1649486816996,46.64,42486.91,61.2,0.08287,0.00014,3.48034]
[1649486819012,46.64,42488.56,61.2,0.08311,0.00014,3.4879]
[1649486819022,46.64,42488.56,61.2,0.08311,0.00014,3.4879]
[1649486821042,46.64,42491.31,61.2,0.0835,0.00014,3.50057]
[1649486821051,46.64,42491.31,61.2,0.0835,0.00014,3.50057]
[1649486823074,46.64,42492.87,61.2,0.08373,0.00014,3.50772]
[1649486823088,46.64,42492.87,61.2,0.08373,0.00014,3.50772]
[1649486825104,46.64,42493.52,61.2,0.08382,0.00014,3.51064]
[1649486825109,46.64,42493.52,61.2,0.08382,0.00014,3.51064]
[1649486827235,46.63,42493.07,61.2,0.08375,0.00014,3.5084]
[1649486827249,46.63,42493.07,61.2,0.08375,0.00014,3.5084]
[1649486829161,46.63,42494.17,61.2,0.0839,0.00014,3.51338]
[1649486829166,46.63,42494.17,61.2,0.0839,0.00014,3.51338]
[1649486831189,46.63,42494.56,61.2,0.08396,0.00015,3.51514]
[1649486831199,46.63,42494.56,61.2,0.08396,0.00015,3.51514]
[1649486833221,46.63,42494.64,61.2,0.08397,0.00015,3.51541]
[1649486833229,46.63,42494.64,61.2,0.08397,0.00015,3.51541]
[1649486835248,46.63,42495.13,61.2,0.08403,0.00015,3.51753]
[1649486835267,46.63,42495.13,61.2,0.08403,0.00015,3.51753]
[1649486837281,46.63,42495.12,61.2,0.08403,0.00015,3.51741]
[1649486839308,46.63,42494.47,61.2,0.08393,0.00014,3.51421]
[1649486839318,46.63,42494.47,61.2,0.08393,0.00014,3.51421]
[1649486841356,46.63,42494.76,61.2,0.08397,0.00015,3.51548]
[1649486841365,46.63,42494.76,61.2,0.08397,0.00015,3.51548]
[1649486843389,46.63,42495.35,61.2,0.08405,0.00015,3.51807]
[1649486843400,46.63,42495.35,61.2,0.08405,0.00015,3.51807]
[1649486845436,46.63,42495.24,61.2,0.08403,0.00015,3.51746]
[1649486845445,46.63,42495.24,61.2,0.08403,0.00015,3.51746]
[1649486847464,46.63,42496.61,61.2,0.08422,0.00015,3.52368]
[1649486847479,46.63,42496.61,61.2,0.08422,0.00015,3.52368]
[1649486849491,46.63,42496.48,61.2,0.0842,0.00015,3.52293]
[1649486849510,46.63,42496.48,61.2,0.0842,0.00015,3.52293]
[1649486851521,46.62,42496.57,61.2,0.08414,0.00015,3.51979]
[1649486851534,46.62,42496.57,61.2,0.08414,0.00015,3.51979]
[1649486853551,46.62,42496.38,61.2,0.08411,0.00015,3.51882]
[1649486853560,46.62,42496.38,61.2,0.08411,0.00015,3.51882]
[1649486855579,46.62,42496.4,61.2,0.08411,0.00015,3.51877]
[1649486855589,46.62,42496.4,61.2,0.08411,0.00015,3.51877]
[1649486857605,46.62,42496.07,61.2,0.08405,0.00015,3.51711]
[1649486857616,46.62,42496.07,61.2,0.08405,0.00015,3.51711]
[1649486859631,46.62,42495.35,61.2,0.08395,0.00015,3.51368]
[1649486859644,46.62,42495.35,61.2,0.08395,0.00015,3.51368]
[1649486861657,46.62,42495.7,61.2,0.08399,0.00015,3.51517]
[1649486861673,46.62,42495.7,61.2,0.08399,0.00015,3.51517]
[1649486863686,46.62,42495.23,61.2,0.08392,0.00015,3.51291]
[1649486863697,46.62,42495.23,61.2,0.08392,0.00015,3.51291]
[1649486865712,46.62,42495.73,61.2,0.08399,0.00015,3.5151]
[1649486865722,46.62,42495.73,61.2,0.08399,0.00015,3.5151]
[1649486867739,46.62,42495.89,61.2,0.08401,0.00015,3.51575]
[1649486867748,46.62,42495.89,61.2,0.08401,0.00015,3.51575]
[1649486869765,46.62,42496.91,61.2,0.08416,0.00015,3.52036]
[1649486869775,46.62,42496.91,61.2,0.08416,0.00015,3.52036]
[1649486871805,46.62,42496.84,61.2,0.08414,0.00015,3.51991]
[1649486871814,46.62,42496.84,61.2,0.08414,0.00015,3.51991]
[1649486873822,46.62,42496.67,61.2,0.08411,0.00015,3.51897]
[1649486873827,46.62,42496.67,61.2,0.08411,0.00015,3.51897]
[1649486875848,46.61,42496.97,61.2,0.08415,0.00015,3.52026]
[1649486875858,46.61,42496.97,61.2,0.08415,0.00015,3.52026]
[1649486877876,46.61,42497.01,61.2,0.08415,0.00015,3.52033]
[1649486877886,46.61,42497.01,61.2,0.08415,0.00015,3.52033]
[1649486879909,46.61,42496.89,61.2,0.08413,0.00015,3.51962]
[1649486881932,46.61,42497.02,61.2,0.08415,0.00015,3.52014]
[1649486881942,46.61,42497.02,61.2,0.08415,0.00015,3.52014]
[1649486883963,46.61,42497.11,61.2,0.08414,0.00015,3.5198]
[1649486883972,46.61,42497.11,61.2,0.08414,0.00015,3.5198]
[1649486885991,46.61,42497.05,61.2,0.08413,0.00015,3.51948]
[1649486886006,46.61,42497.05,61.2,0.08413,0.00015,3.51948]
[1649486888033,46.61,42497.04,61.2,0.08412,0.00015,3.51924]
[1649486888043,46.61,42497.04,61.2,0.08412,0.00015,3.51924]
[1649486890048,46.6,42498.84,61.2,0.08438,0.00015,3.52748]
[1649486890061,46.6,42498.84,61.2,0.08438,0.00015,3.52748]
[1649486892078,46.6,42497.01,61.2,0.08411,0.00015,3.51884]
[1649486892090,46.6,42497.01,61.2,0.08411,0.00015,3.51884]
[1649486894112,46.6,42500.95,61.2,0.08468,0.00015,3.53699]
[1649486894126,46.6,42500.95,61.2,0.08468,0.00015,3.53699]
[1649486896142,46.6,42501.36,61.2,0.08473,0.00015,3.53875]
[1649486896151,46.6,42501.36,61.2,0.08473,0.00015,3.53875]
[1649486898169,46.6,42500.86,61.2,0.08465,0.00015,3.53613]
[1649486898173,46.6,42500.86,61.2,0.08465,0.00015,3.53613]
[1649486900202,46.6,42502.66,61.2,0.08491,0.00015,3.54443]
[1649486900212,46.6,42502.66,61.2,0.08491,0.00015,3.54443]
[1649486902231,46.6,42502.09,61.2,0.08482,0.00015,3.54159]
[1649486902240,46.6,42502.09,61.2,0.08482,0.00015,3.54159]
[1649486904261,46.6,42502.17,61.2,0.08482,0.00015,3.54167]
[1649486904271,46.6,42502.17,61.2,0.08482,0.00015,3.54167]
[1649486906289,46.6,42502.14,61.2,0.08481,0.00015,3.54147]
[1649486906293,46.6,42502.14,61.2,0.08481,0.00015,3.54147]
[1649486908321,46.59,42502.19,61.2,0.08482,0.00015,3.54149]
[1649486910346,46.59,42502.29,61.2,0.08482,0.00015,3.54171]
[1649486910351,46.59,42502.29,61.2,0.08482,0.00015,3.54171]
[1649486912378,46.59,42502.52,61.2,0.08478,0.00015,3.53924]
[1649486914407,46.59,42502.51,61.2,0.08477,0.00015,3.53902]
[1649486914426,46.59,42502.51,61.2,0.08477,0.00015,3.53902]
[1649486916450,46.59,42501.85,61.2,0.08467,0.00015,3.53571]
[1649486916460,46.59,42501.85,61.2,0.08467,0.00015,3.53571]
[1649486918481,46.59,42500.65,61.2,0.08449,0.00015,3.53001]
[1649486918486,46.59,42500.65,61.2,0.08449,0.00015,3.53001]
[1649486920511,46.59,42500.38,61.2,0.08445,0.00015,3.52861]
[1649486922536,46.59,42500.29,61.2,0.08443,0.00015,3.52799]
[1649486922545,46.59,42500.29,61.2,0.08443,0.00015,3.52799]
[1649486924567,46.58,42499.78,61.2,0.08435,0.00015,3.52555]
[1649486924572,46.58,42499.78,61.2,0.08435,0.00015,3.52555]
[1649486926597,46.58,42498.04,61.2,0.08409,0.00015,3.51733]
[1649486926613,46.58,42498.04,61.2,0.08409,0.00015,3.51733]
[1649486928625,46.58,42495.75,61.2,0.08376,0.00014,3.50655]
[1649486928635,46.58,42495.75,61.2,0.08376,0.00014,3.50655]
[1649486930654,46.58,42493.56,61.2,0.08344,0.00014,3.49636]
[1649486930663,46.58,42493.56,61.2,0.08344,0.00014,3.49636]
[1649486932690,46.58,42493.45,61.2,0.08342,0.00014,3.49581]
[1649486934717,46.58,42493.18,61.2,0.08338,0.00014,3.49446]
[1649486934726,46.58,42493.18,61.2,0.08338,0.00014,3.49446]
[1649486936744,46.58,42493.16,61.2,0.08338,0.00014,3.49435]
[1649486936753,46.58,42493.16,61.2,0.08338,0.00014,3.49435]
[1649486938784,46.58,42492.26,61.2,0.08324,0.00014,3.49015]
[1649486938793,46.58,42492.26,61.2,0.08324,0.00014,3.49015]
[1649486940801,46.58,42492.19,61.2,0.08323,0.00014,3.48978]
[1649486940811,46.58,42492.19,61.2,0.08323,0.00014,3.48978]
[1649486942833,46.58,42492.18,61.2,0.08323,0.00014,3.48973]
[1649486944861,46.58,42492.22,61.2,0.08324,0.00014,3.48988]
[1649486944879,46.58,42492.22,61.2,0.08324,0.00014,3.48988]
[1649486946902,46.58,42491.8,61.2,0.08317,0.00014,3.48788]
[1649486948926,46.58,42491.8,61.2,0.08317,0.00014,3.48788]
[1649486950958,46.58,42492.01,61.2,0.0832,0.00014,3.48883]
[1649486952982,46.58,42490.37,61.2,0.08296,0.00014,3.48117]
[1649486952992,46.58,42490.37,61.2,0.08296,0.00014,3.48117]
[1649486955015,46.58,42491.03,61.2,0.08306,0.00014,3.48422]
[1649486955020,46.58,42491.03,61.2,0.08306,0.00014,3.48422]
[1649486957043,46.58,42491.1,61.2,0.08305,0.00014,3.48392]
[1649486957059,46.58,42491.1,61.2,0.08305,0.00014,3.48392]
[1649486959075,46.58,42490.29,61.2,0.08293,0.00014,3.48016]
[1649486959085,46.58,42490.29,61.2,0.08293,0.00014,3.48016]
[1649486961103,46.58,42492.58,61.2,0.08326,0.00014,3.49075]
[1649486961117,46.58,42492.58,61.2,0.08326,0.00014,3.49075]
[1649486963130,46.58,42490.92,61.2,0.08302,0.00014,3.48304]
[1649486963148,46.58,42490.92,61.2,0.08302,0.00014,3.48304]
[1649486965161,46.58,42490.39,61.2,0.08295,0.00014,3.48056]
[1649486965171,46.58,42490.39,61.2,0.08295,0.00014,3.48056]
[1649486967189,46.58,42489.13,61.2,0.08276,0.00014,3.47475]
[1649486967199,46.58,42489.13,61.2,0.08276,0.00014,3.47475]
[1649486969217,46.58,42489.56,61.2,0.08283,0.00014,3.47675]
[1649486969226,46.58,42489.56,61.2,0.08283,0.00014,3.47675]
[1649486971247,46.58,42489.95,61.2,0.08281,0.00014,3.47515]
[1649486971256,46.58,42489.95,61.2,0.08281,0.00014,3.47515]
[1649486973277,46.58,42490.67,61.2,0.08292,0.00014,3.4785]
[1649486973286,46.58,42490.67,61.2,0.08292,0.00014,3.4785]
[1649486975309,46.58,42490.85,61.2,0.08294,0.00014,3.47932]
[1649486975318,46.58,42490.85,61.2,0.08294,0.00014,3.47932]
[1649486977336,46.58,42491.11,61.2,0.08298,0.00014,3.48051]
[1649486977367,46.58,42491.11,61.2,0.08298,0.00014,3.48051]
[1649486979366,46.58,42490.86,61.2,0.08294,0.00014,3.47938]
[1649486979376,46.58,42490.86,61.2,0.08294,0.00014,3.47938]
[1649486981394,46.58,42490.84,61.2,0.08294,0.00014,3.47927]
[1649486981404,46.58,42490.84,61.2,0.08294,0.00014,3.47927]
[1649486983421,46.58,42490.78,61.2,0.08293,0.00014,3.47899]
[1649486983427,46.58,42490.78,61.2,0.08293,0.00014,3.47899]
[1649486985453,46.58,42490.93,61.2,0.08295,0.00014,3.47971]
[1649486985464,46.58,42490.93,61.2,0.08295,0.00014,3.47971]
[1649486987484,46.58,42490.99,61.2,0.08296,0.00014,3.47997]
[1649486989514,46.58,42490.97,61.2,0.08296,0.00014,3.47987]
[1649486991538,46.58,42491.53,61.2,0.08304,0.00014,3.48245]
[1649486991548,46.58,42491.53,61.2,0.08304,0.00014,3.48245]
[1649486993566,46.58,42491.26,61.2,0.083,0.00014,3.4812]
[1649486993578,46.58,42491.26,61.2,0.083,0.00014,3.4812]
[1649486995601,46.58,42491.27,61.2,0.083,0.00014,3.48124]
[1649486995608,46.58,42491.27,61.2,0.083,0.00014,3.48124]
[1649486997631,46.58,42491.13,61.2,0.08298,0.00014,3.48057]
[1649486997636,46.58,42491.13,61.2,0.08298,0.00014,3.48057]
[1649486999658,46.58,42491.2,61.2,0.08299,0.00014,3.48091]
[1649486999671,46.58,42491.2,61.2,0.08299,0.00014,3.48091]
[1649487001689,46.58,42491.22,61.2,0.08299,0.00014,3.48097]
[1649487001694,46.58,42491.22,61.2,0.08299,0.00014,3.48097]
[1649487003715,46.58,42491.02,61.2,0.08296,0.00014,3.48003]
[1649487003738,46.58,42491.02,61.2,0.08296,0.00014,3.48003]
[1649487005745,46.57,42491.18,61.2,0.08299,0.00014,3.48079]
[1649487005753,46.57,42491.18,61.2,0.08299,0.00014,3.48079]
[1649487007773,46.57,42491.15,61.2,0.08298,0.00014,3.48065]
[1649487007782,46.57,42491.15,61.2,0.08298,0.00014,3.48065]
[1649487009805,46.57,42491.23,61.2,0.08299,0.00014,3.48103]
[1649487011833,46.57,42491.53,61.2,0.08304,0.00014,3.4824]
[1649487013857,46.57,42491.51,61.2,0.08303,0.00014,3.48229]
[1649487013867,46.57,42491.51,61.2,0.08303,0.00014,3.48229]
[1649487015891,46.57,42491.11,61.2,0.08298,0.00014,3.48041]
[1649487015900,46.57,42491.11,61.2,0.08298,0.00014,3.48041]
[1649487017922,46.57,42491.09,61.2,0.08297,0.00014,3.48036]
[1649487019947,46.57,42490.5,61.2,0.08289,0.00014,3.4776]
[1649487019956,46.57,42490.5,61.2,0.08289,0.00014,3.4776]
[1649487021981,46.57,42490.78,61.2,0.08293,0.00014,3.47888]
[1649487024007,46.57,42491.4,61.2,0.08302,0.00014,3.48175]
[1649487024016,46.57,42491.4,61.2,0.08302,0.00014,3.48175]
[1649487026041,46.57,42492.18,61.2,0.08313,0.00014,3.48537]
[1649487028066,46.57,42491.65,61.2,0.08305,0.00014,3.48288]
[1649487028079,46.57,42491.65,61.2,0.08305,0.00014,3.48288]
[1649487030094,46.57,42491.18,61.2,0.08298,0.00014,3.48072]
[1649487030104,46.57,42491.18,61.2,0.08298,0.00014,3.48072]
[1649487032122,46.57,42491.11,61.2,0.0829,0.00014,3.477]
[1649487032132,46.57,42491.11,61.2,0.0829,0.00014,3.477]
[1649487034149,46.57,42491.14,61.2,0.08291,0.00014,3.47711]
[1649487034159,46.57,42491.14,61.2,0.08291,0.00014,3.47711]
[1649487036179,46.57,42490.94,61.2,0.08288,0.00014,3.47623]
[1649487036188,46.57,42490.94,61.2,0.08288,0.00014,3.47623]
[1649487038207,46.57,42490.95,61.2,0.08288,0.00014,3.47628]
[1649487038212,46.57,42490.95,61.2,0.08288,0.00014,3.47628]
[1649487040242,46.57,42491.27,61.2,0.08293,0.00014,3.47774]
[1649487042266,46.57,42491.42,61.2,0.08295,0.00014,3.47843]
[1649487042276,46.57,42491.42,61.2,0.08295,0.00014,3.47843]
[1649487044294,46.57,42491.42,61.2,0.08295,0.00014,3.47843]
[1649487044304,46.57,42491.42,61.2,0.08295,0.00014,3.47843]
[1649487046331,46.57,42490.94,61.2,0.08288,0.00014,3.47625]
[1649487048357,46.57,42492.06,61.2,0.08304,0.00014,3.48142]
[1649487048371,46.57,42492.06,61.2,0.08304,0.00014,3.48142]
[1649487050386,46.57,42492.06,61.2,0.08304,0.00014,3.48141]
[1649487050400,46.57,42492.06,61.2,0.08304,0.00014,3.48141]
[1649487052414,46.57,42491.27,61.2,0.08293,0.00014,3.47775]
[1649487052442,46.57,42491.27,61.2,0.08293,0.00014,3.47775]
[1649487054442,46.57,42491.24,61.2,0.08292,0.00014,3.47762]
[1649487054452,46.57,42491.24,61.2,0.08292,0.00014,3.47762]
[1649487056475,46.57,42491.4,61.2,0.08295,0.00014,3.47835]
[1649487056479,46.57,42491.4,61.2,0.08295,0.00014,3.47835]
[1649487058504,46.57,42491.43,61.2,0.08295,0.00014,3.47848]
[1649487058522,46.57,42491.43,61.2,0.08295,0.00014,3.47848]
[1649487060537,46.57,42491.22,61.2,0.08292,0.00014,3.47753]
[1649487062565,46.57,42491.06,61.2,0.0829,0.00014,3.4768]
[1649487064591,46.57,42491.06,61.2,0.0829,0.00014,3.47678]
[1649487064600,46.57,42491.06,61.2,0.0829,0.00014,3.47678]
[1649487066627,46.57,42491.34,61.2,0.08294,0.00014,3.47809]
[1649487068652,46.57,42491.2,61.2,0.08292,0.00014,3.47743]
[1649487068661,46.57,42491.2,61.2,0.08292,0.00014,3.47743]
[1649487070681,46.57,42491.16,61.2,0.08291,0.00014,3.47726]
[1649487070691,46.57,42491.16,61.2,0.08291,0.00014,3.47726]
[1649487072713,46.57,42490.99,61.2,0.08289,0.00014,3.47648]
[1649487072719,46.57,42490.99,61.2,0.08289,0.00014,3.47648]
[1649487074742,46.57,42491.34,61.2,0.08294,0.00014,3.47811]
[1649487076772,46.57,42491.14,61.2,0.08291,0.00014,3.47718]
[1649487078798,46.57,42491.49,61.2,0.08296,0.00014,3.4788]
[1649487078807,46.57,42491.49,61.2,0.08296,0.00014,3.4788]
[1649487080831,46.57,42491.35,61.2,0.08294,0.00014,3.47817]
[1649487080841,46.57,42491.35,61.2,0.08294,0.00014,3.47817]
[1649487082855,46.57,42491.43,61.2,0.08295,0.00014,3.47853]
[1649487082865,46.57,42491.43,61.2,0.08295,0.00014,3.47853]
[1649487084883,46.57,42491.44,61.2,0.08295,0.00014,3.47856]
[1649487084893,46.57,42491.44,61.2,0.08295,0.00014,3.47856]
[1649487086916,46.57,42491.73,61.2,0.08299,0.00014,3.47991]
[1649487086923,46.57,42491.73,61.2,0.08299,0.00014,3.47991]
[1649487088949,46.57,42491.77,61.2,0.083,0.00014,3.48008]
[1649487088957,46.57,42491.77,61.2,0.083,0.00014,3.48008]
[1649487090973,46.57,42491.75,61.2,0.083,0.00014,3.47998]
[1649487090983,46.57,42491.75,61.2,0.083,0.00014,3.47998]
[1649487093000,46.57,42491.73,61.2,0.08292,0.00014,3.47649]
[1649487093009,46.57,42491.73,61.2,0.08292,0.00014,3.47649]
[1649487095027,46.57,42491.67,61.2,0.08291,0.00014,3.47623]
[1649487095036,46.57,42491.67,61.2,0.08291,0.00014,3.47623]
[1649487097065,46.57,42491.81,61.2,0.08293,0.00014,3.47688]
[1649487099090,46.57,42491.75,61.2,0.08293,0.00014,3.47663]
[1649487099100,46.57,42491.75,61.2,0.08293,0.00014,3.47663]
[1649487101118,46.57,42491.75,61.2,0.08293,0.00014,3.47661]
[1649487101138,46.58,42491.73,61.2,0.08292,0.00014,3.47652]
[1649487103148,46.58,42491.09,61.2,0.08283,0.00014,3.47356]
[1649487103157,46.58,42491.09,61.2,0.08283,0.00014,3.47356]
[1649487105178,46.58,42491.42,61.2,0.08288,0.00014,3.47512]
[1649487105189,46.58,42491.42,61.2,0.08288,0.00014,3.47512]
[1649487107211,46.57,42490.19,61.2,0.08268,0.00014,3.46884]
[1649487107220,46.57,42490.19,61.2,0.08268,0.00014,3.46884]
[1649487109239,46.57,42490.68,61.2,0.08275,0.00014,3.47111]
[1649487109254,46.57,42490.68,61.2,0.08275,0.00014,3.47111]
[1649487111268,46.57,42490.98,61.2,0.0828,0.00014,3.47251]
[1649487111279,46.57,42490.98,61.2,0.0828,0.00014,3.47251]
[1649487113296,46.57,42490.98,61.2,0.0828,0.00014,3.47253]
[1649487113305,46.57,42490.98,61.2,0.0828,0.00014,3.47253]
[1649487115325,46.57,42491.06,61.2,0.08281,0.00014,3.47294]
[1649487115340,46.57,42491.06,61.2,0.08281,0.00014,3.47294]
[1649487117359,46.57,42490.78,61.2,0.08277,0.00014,3.47166]
[1649487117363,46.57,42490.78,61.2,0.08277,0.00014,3.47166]
[1649487119389,46.57,42491.08,61.2,0.08281,0.00014,3.47305]
[1649487119393,46.57,42491.08,61.2,0.08281,0.00014,3.47305]
[1649487121416,46.57,42491.14,61.2,0.08282,0.00014,3.47337]
[1649487121428,46.57,42491.14,61.2,0.08282,0.00014,3.47337]
[1649487123445,46.57,42491.28,61.2,0.08284,0.00014,3.47401]
[1649487123456,46.57,42491.28,61.2,0.08284,0.00014,3.47401]
[1649487125474,46.57,42491.85,61.2,0.08293,0.00014,3.47663]
[1649487125484,46.57,42491.85,61.2,0.08293,0.00014,3.47663]
[1649487127514,46.57,42491.85,61.2,0.08293,0.00014,3.47663]
[1649487129536,46.57,42491.51,61.2,0.08288,0.00014,3.47509]
[1649487129546,46.57,42491.51,61.2,0.08288,0.00014,3.47509]
[1649487131566,46.57,42491.5,61.2,0.08288,0.00014,3.47505]
[1649487131580,46.57,42491.5,61.2,0.08288,0.00014,3.47505]
[1649487133594,46.57,42491.32,61.2,0.08285,0.00014,3.47422]
[1649487133603,46.57,42491.32,61.2,0.08285,0.00014,3.47422]
[1649487135622,46.57,42491.18,61.2,0.08283,0.00014,3.4736]
[1649487135638,46.57,42491.18,61.2,0.08283,0.00014,3.4736]
[1649487137672,46.57,42491.18,61.2,0.08283,0.00014,3.4736]
[1649487137702,46.57,42491.18,61.2,0.08283,0.00014,3.4736]
[1649487139683,46.57,42491.19,61.2,0.08283,0.00014,3.47367]
[1649487139693,46.57,42491.19,61.2,0.08283,0.00014,3.47367]
[1649487141711,46.57,42491.19,61.2,0.08284,0.00014,3.47369]
[1649487141719,46.57,42491.19,61.2,0.08284,0.00014,3.47369]
[1649487143738,46.57,42491.19,61.2,0.08284,0.00014,3.47369]
[1649487143745,46.57,42491.19,61.2,0.08284,0.00014,3.47369]
[1649487145769,46.57,42491.79,61.2,0.08292,0.00014,3.47652]
[1649487145778,46.57,42491.79,61.2,0.08292,0.00014,3.47652]
[1649487147802,46.57,42491.51,61.2,0.08288,0.00014,3.47521]
[1649487147812,46.57,42491.51,61.2,0.08288,0.00014,3.47521]
[1649487149833,46.57,42491.93,61.2,0.08294,0.00014,3.47717]
[1649487149852,46.57,42491.93,61.2,0.08294,0.00014,3.47717]
[1649487151857,46.57,42492.18,61.2,0.08298,0.00014,3.47832]
[1649487151866,46.57,42492.18,61.2,0.08298,0.00014,3.47832]
[1649487153884,46.57,42492.09,61.2,0.0829,0.00014,3.47451]
[1649487153894,46.57,42492.09,61.2,0.0829,0.00014,3.47451]
[1649487155912,46.57,42491.96,61.2,0.08288,0.00014,3.47388]
[1649487155921,46.57,42491.96,61.2,0.08288,0.00014,3.47388]
[1649487157943,46.57,42492.23,61.2,0.08292,0.00014,3.47518]
[1649487157952,46.57,42492.23,61.2,0.08292,0.00014,3.47518]
[1649487159976,46.57,42492.13,61.2,0.0829,0.00014,3.47472]
[1649487162002,46.57,42492.36,61.2,0.08293,0.00014,3.47579]
[1649487162012,46.57,42492.36,61.2,0.08293,0.00014,3.47579]
[1649487164032,46.57,42492.45,61.2,0.08295,0.00014,3.47618]
[1649487164040,46.57,42492.45,61.2,0.08295,0.00014,3.47618]
[1649487166065,46.57,42492.28,61.2,0.08292,0.00014,3.47542]
[1649487168093,46.57,42492.08,61.2,0.0829,0.00014,3.47452]
[1649487168103,46.57,42492.08,61.2,0.0829,0.00014,3.47452]
[1649487170126,46.57,42493.26,61.2,0.08306,0.00014,3.47996]
[1649487172149,46.57,42493.38,61.2,0.08308,0.00014,3.48051]
[1649487172164,46.57,42493.38,61.2,0.08308,0.00014,3.48051]
[1649487174180,46.57,42493.44,61.2,0.08309,0.00014,3.4808]
[1649487176205,46.57,42493.31,61.2,0.08307,0.00014,3.48018]
[1649487176213,46.57,42493.31,61.2,0.08307,0.00014,3.48018]
[1649487178239,46.57,42504.65,61.2,0.08472,0.00015,3.53279]
[1649487178259,46.57,42504.65,61.2,0.08472,0.00015,3.53279]
[1649487180271,46.57,42504.56,61.2,0.0847,0.00015,3.53219]
[1649487180280,46.57,42504.56,61.2,0.0847,0.00015,3.53219]
[1649487182300,46.57,42503.43,61.2,0.08453,0.00015,3.52679]
[1649487182308,46.57,42503.43,61.2,0.08453,0.00015,3.52679]
[1649487184327,46.57,42503.38,61.2,0.08452,0.00015,3.52642]
[1649487184337,46.57,42503.38,61.2,0.08452,0.00015,3.52642]
[1649487186356,46.57,42503.84,61.2,0.08458,0.00015,3.52838]
[1649487186360,46.57,42503.84,61.2,0.08458,0.00015,3.52838]
[1649487188389,46.57,42497.82,61.2,0.0837,0.00015,3.50028]
[1649487190417,46.57,42497.79,61.2,0.08369,0.00015,3.50011]
[1649487190427,46.57,42497.79,61.2,0.08369,0.00015,3.50011]
[1649487192449,46.57,42496.9,61.2,0.08356,0.00014,3.49591]
[1649487192459,46.57,42496.9,61.2,0.08356,0.00014,3.49591]
[1649487194478,46.57,42496.74,61.2,0.08354,0.00014,3.49511]
[1649487194487,46.57,42496.74,61.2,0.08354,0.00014,3.49511]
[1649487196506,46.57,42497.23,61.2,0.08361,0.00015,3.49737]
[1649487196516,46.57,42497.23,61.2,0.08361,0.00015,3.49737]
[1649487198536,46.57,42496.67,61.2,0.08352,0.00014,3.49472]
[1649487198546,46.57,42496.67,61.2,0.08352,0.00014,3.49472]
[1649487200564,46.57,42497.04,61.2,0.08358,0.00015,3.49634]
[1649487200568,46.57,42497.04,61.2,0.08358,0.00015,3.49634]
[1649487202594,46.57,42496.98,61.2,0.08357,0.00014,3.49603]
[1649487202603,46.57,42496.98,61.2,0.08357,0.00014,3.49603]
[1649487204642,46.56,42498.14,61.2,0.08373,0.00015,3.50135]
[1649487204651,46.56,42498.14,61.2,0.08373,0.00015,3.50135]
[1649487206675,46.56,42497.36,61.2,0.08362,0.00015,3.49768]
[1649487208703,46.56,42497.06,61.2,0.08357,0.00015,3.49621]
[1649487208713,46.56,42497.06,61.2,0.08357,0.00015,3.49621]
[1649487210728,46.56,42493.06,61.2,0.08299,0.00014,3.47764]
[1649487210732,46.56,42493.06,61.2,0.08299,0.00014,3.47764]
[1649487212758,46.56,42492.38,61.2,0.08282,0.00014,3.47111]
[1649487212768,46.56,42492.38,61.2,0.08282,0.00014,3.47111]
[1649487214790,46.56,42492.1,61.2,0.08278,0.00014,3.46982]
[1649487214800,46.56,42492.1,61.2,0.08278,0.00014,3.46982]
[1649487216823,46.56,42492.31,61.2,0.08281,0.00014,3.47085]
[1649487218854,46.56,42492.81,61.2,0.08289,0.00014,3.47315]
[1649487220880,46.56,42493.01,61.2,0.08292,0.00014,3.4741]
[1649487220889,46.56,42493.01,61.2,0.08292,0.00014,3.4741]
[1649487222914,46.56,42492.02,61.2,0.08277,0.00014,3.46956]
[1649487224945,46.56,42492.22,61.2,0.0828,0.00014,3.47051]
[1649487226970,46.56,42492.27,61.2,0.08281,0.00014,3.47072]
[1649487226979,46.56,42492.27,61.2,0.08281,0.00014,3.47072]
[1649487228998,46.57,42492.02,61.2,0.08278,0.00014,3.46963]
[1649487229003,46.57,42492.02,61.2,0.08278,0.00014,3.46963]
[1649487231034,46.57,42493.36,61.2,0.08297,0.00014,3.47583]
[1649487231043,46.57,42493.36,61.2,0.08297,0.00014,3.47583]
[1649487233055,46.57,42492.58,61.2,0.08286,0.00014,3.47221]
[1649487233064,46.57,42492.58,61.2,0.08286,0.00014,3.47221]
[1649487235101,46.57,42492.28,61.2,0.08282,0.00014,3.47086]
[1649487235104,46.57,42492.28,61.2,0.08282,0.00014,3.47086]
[1649487237116,46.57,42491.92,61.2,0.08276,0.00014,3.46922]
[1649487237139,46.57,42491.92,61.2,0.08276,0.00014,3.46922]
[1649487239146,46.57,42491.15,61.2,0.08266,0.00014,3.46571]
[1649487239156,46.57,42491.15,61.2,0.08266,0.00014,3.46571]
[1649487241175,46.57,42491.1,61.2,0.08265,0.00014,3.46552]
[1649487241184,46.57,42491.1,61.2,0.08265,0.00014,3.46552]
[1649487243204,46.57,42491.91,61.2,0.08277,0.00014,3.4693]
[1649487243213,46.57,42491.91,61.2,0.08277,0.00014,3.4693]
[1649487245237,46.57,42491.86,61.2,0.08276,0.00014,3.46906]
[1649487245247,46.57,42491.86,61.2,0.08276,0.00014,3.46906]
[1649487247266,46.57,42489.04,61.2,0.08236,0.00014,3.45609]
[1649487247275,46.57,42489.04,61.2,0.08236,0.00014,3.45609]
[1649487249296,46.57,42488.71,61.2,0.08231,0.00014,3.45464]
[1649487249305,46.57,42488.71,61.2,0.08231,0.00014,3.45464]
[1649487251332,46.57,42488.69,61.2,0.08231,0.00014,3.45462]
[1649487251350,46.57,42488.69,61.2,0.08231,0.00014,3.45462]
[1649487253354,46.56,42488.35,61.2,0.08224,0.00014,3.45251]
[1649487253363,46.56,42488.35,61.2,0.08224,0.00014,3.45251]
[1649487255388,46.56,42488.48,61.2,0.08227,0.00014,3.4532]
[1649487257414,46.57,42488.49,61.2,0.08227,0.00014,3.45332]
[1649487257425,46.57,42488.49,61.2,0.08227,0.00014,3.45332]
[1649487259463,46.57,42484.54,61.2,0.08171,0.00014,3.43522]
[1649487261476,46.57,42480.63,61.2,0.08116,0.00014,3.41745]
[1649487261485,46.57,42480.63,61.2,0.08116,0.00014,3.41745]
[1649487263508,46.57,42481.07,61.2,0.08122,0.00014,3.41956]
[1649487263512,46.57,42481.07,61.2,0.08122,0.00014,3.41956]
[1649487265536,46.57,42480.52,61.2,0.08115,0.00014,3.4173]
[1649487265541,46.57,42480.52,61.2,0.08115,0.00014,3.4173]
[1649487267566,46.57,42480.7,61.2,0.08118,0.00014,3.41829]
[1649487267576,46.57,42480.7,61.2,0.08118,0.00014,3.41829]
[1649487269594,46.57,42480.19,61.2,0.08112,0.00014,3.41607]
[1649487269598,46.57,42480.19,61.2,0.08112,0.00014,3.41607]
[1649487271622,46.57,42480.1,61.2,0.08104,0.00014,3.41252]
[1649487271638,46.57,42480.1,61.2,0.08104,0.00014,3.41252]
[1649487273651,46.57,42480.06,61.2,0.08104,0.00014,3.41256]
[1649487273660,46.57,42480.06,61.2,0.08104,0.00014,3.41256]
[1649487275682,46.58,42478.91,61.2,0.08088,0.00014,3.40745]
[1649487275687,46.58,42478.91,61.2,0.08088,0.00014,3.40745]
[1649487277714,46.58,42479.99,61.2,0.08104,0.00014,3.4126]
[1649487277724,46.58,42479.99,61.2,0.08104,0.00014,3.4126]
[1649487279747,46.58,42479.41,61.2,0.08097,0.00014,3.41013]
[1649487281771,46.58,42479.48,61.2,0.08098,0.00014,3.41066]
[1649487281780,46.58,42479.48,61.2,0.08098,0.00014,3.41066]
[1649487283799,46.58,42479.56,61.2,0.081,0.00014,3.41125]
[1649487283814,46.58,42479.56,61.2,0.081,0.00014,3.41125]
[1649487285830,46.58,42479.6,61.2,0.08101,0.00014,3.41158]
[1649487285846,46.58,42479.6,61.2,0.08101,0.00014,3.41158]
[1649487287865,46.58,42479.5,61.2,0.081,0.00014,3.41133]
[1649487287874,46.58,42479.5,61.2,0.081,0.00014,3.41133]
[1649487289894,46.59,42479.65,61.2,0.08103,0.00014,3.41221]
[1649487289904,46.59,42479.65,61.2,0.08103,0.00014,3.41221]
[1649487291930,46.59,42482.71,61.2,0.08147,0.00014,3.42648]
[1649487293954,46.59,42482.56,61.2,0.08146,0.00014,3.42593]
[1649487293959,46.59,42482.56,61.2,0.08146,0.00014,3.42593]
[1649487295986,46.59,42482.61,61.2,0.08147,0.00014,3.42631]
[1649487295991,46.59,42482.61,61.2,0.08147,0.00014,3.42631]
[1649487298015,46.59,42482.79,61.2,0.0815,0.00014,3.42728]
[1649487298025,46.59,42482.79,61.2,0.0815,0.00014,3.42728]
[1649487300045,46.59,42483.63,61.2,0.08162,0.00014,3.43131]
[1649487300055,46.59,42483.63,61.2,0.08162,0.00014,3.43131]
[1649487302076,46.59,42483.68,61.2,0.08163,0.00014,3.43167]
[1649487302086,46.59,42483.68,61.2,0.08163,0.00014,3.43167]
[1649487304107,46.59,42486.64,61.2,0.08206,0.00014,3.44539]
[1649487304116,46.59,42486.64,61.2,0.08206,0.00014,3.44539]
[1649487306142,46.59,42483.06,61.2,0.08155,0.00014,3.42904]
[1649487306153,46.59,42483.06,61.2,0.08155,0.00014,3.42904]
[1649487308173,46.59,42482.06,61.2,0.08142,0.00014,3.42459]
[1649487308181,46.59,42482.06,61.2,0.08142,0.00014,3.42459]
[1649487310206,46.6,42481.42,61.2,0.08133,0.00014,3.42179]
[1649487312233,46.6,42477.04,61.2,0.08072,0.00014,3.40196]
[1649487312236,46.6,42477.04,61.2,0.08072,0.00014,3.40196]
[1649487312242,46.6,42477.04,61.2,0.08072,0.00014,3.40196]
[1649487317629,46.59,42470.96,61.2,0.07983,0.00014,3.37308]
[1649487326831,46.58,42471.23,61.2,0.07982,0.00014,3.3728]
[1649487326841,46.58,42471.23,61.2,0.07982,0.00014,3.3728]
[1649487326845,46.58,42471.23,61.2,0.07982,0.00014,3.3728]
[1649487326855,46.58,42471.23,61.2,0.07982,0.00014,3.3728]
[1649487328464,46.58,42470.34,61.2,0.0797,0.00014,3.36891]
[1649487328474,46.58,42470.34,61.2,0.0797,0.00014,3.36891]
[1649487330497,46.58,42471.17,61.2,0.07982,0.00014,3.37299]
[1649487330507,46.58,42471.17,61.2,0.07982,0.00014,3.37299]
[1649487332526,46.58,42471.3,61.2,0.07978,0.00014,3.37055]
[1649487332536,46.58,42471.3,61.2,0.07978,0.00014,3.37055]
[1649487334555,46.59,42471.46,61.2,0.07981,0.00014,3.37157]
[1649487334560,46.59,42471.46,61.2,0.07981,0.00014,3.37157]
[1649487336587,46.59,42471.25,61.2,0.07979,0.00014,3.37095]
[1649487336597,46.59,42471.25,61.2,0.07979,0.00014,3.37095]
[1649487338618,46.59,42472.12,61.2,0.07992,0.00014,3.37519]
[1649487338628,46.59,42472.12,61.2,0.07992,0.00014,3.37519]
[1649487340650,46.59,42472.19,61.2,0.07994,0.00014,3.3758]
[1649487342676,46.6,42472.38,61.2,0.07998,0.00014,3.37699]
[1649487342686,46.6,42472.38,61.2,0.07998,0.00014,3.37699]
[1649487344705,46.6,42472.35,61.2,0.07998,0.00014,3.37712]
[1649487344715,46.6,42472.35,61.2,0.07998,0.00014,3.37712]
[1649487346737,46.6,42472.13,61.2,0.07996,0.00014,3.37643]
[1649487346746,46.6,42472.13,61.2,0.07996,0.00014,3.37643]
[1649487348766,46.6,42472.25,61.2,0.07999,0.00014,3.37728]
[1649487348775,46.6,42472.25,61.2,0.07999,0.00014,3.37728]
[1649487350795,46.6,42472.0,61.2,0.07996,0.00014,3.37626]
[1649487350804,46.6,42472.0,61.2,0.07996,0.00014,3.37626]
[1649487352830,46.61,42471.73,61.2,0.07993,0.00014,3.37549]
[1649487354857,46.61,42472.16,61.2,0.08,0.00014,3.37775]
[1649487356884,46.61,42472.03,61.2,0.07999,0.00014,3.37746]
[1649487356893,46.61,42472.03,61.2,0.07999,0.00014,3.37746]
[1649487358919,46.61,42471.81,61.2,0.07997,0.00014,3.37673]
[1649487358945,46.61,42471.79,61.2,0.07997,0.00014,3.3768]
[1649487360954,46.61,42472.06,61.2,0.08002,0.00014,3.37831]
[1649487360967,46.61,42472.06,61.2,0.08002,0.00014,3.37831]
[1649487362982,46.62,42471.83,61.2,0.08,0.00014,3.37755]
[1649487362990,46.62,42471.83,61.2,0.08,0.00014,3.37755]
[1649487365011,46.62,42472.19,61.2,0.08006,0.00014,3.37946]
[1649487365015,46.62,42472.19,61.2,0.08006,0.00014,3.37946]
[1649487367036,46.62,42472.0,61.2,0.08004,0.00014,3.37891]
[1649487369354,46.62,42472.06,61.2,0.08006,0.00014,3.37943]
[1649487369383,46.62,42472.06,61.2,0.08006,0.00014,3.37943]
[1649487375034,46.61,42471.47,61.2,0.07992,0.00014,3.3751]
[1649487380069,46.6,42471.62,61.2,0.0799,0.00014,3.3744]
[1649487381567,46.6,42471.61,61.2,0.07989,0.00014,3.37409]
[1649487389132,46.58,42471.62,61.2,0.07983,0.00014,3.37201]
[1649487394167,46.58,42472.34,61.2,0.07981,0.00014,3.37055]
[1649487396987,46.57,42471.78,61.2,0.07972,0.00014,3.36746]
[1649487404237,46.56,42469.67,61.2,0.07936,0.00014,3.35591]
[1649487409272,46.55,42469.63,61.2,0.07932,0.00014,3.35455]
[1649487416321,46.54,42469.83,61.2,0.0793,0.00014,3.35386]
[1649487421356,46.53,42470.31,61.2,0.07933,0.00014,3.35487]
[1649487426391,46.52,42470.49,61.2,0.07932,0.00014,3.35454]
[1649487431426,46.52,42469.77,61.2,0.07918,0.00014,3.35013]
[1649487437468,46.51,42469.44,61.2,0.07909,0.00014,3.34733]
[1649487442503,46.5,42469.64,61.2,0.07909,0.00014,3.34713]
[1649487447538,46.49,42469.16,61.2,0.07899,0.00014,3.34388]
[1649487452573,46.48,42469.12,61.2,0.07888,0.00014,3.33925]
[1649487457608,46.48,42469.0,61.2,0.07883,0.00014,3.33771]
[1649487462643,46.47,42468.3,61.2,0.0787,0.00014,3.33334]
[1649487467678,46.46,42469.12,61.2,0.07878,0.00014,3.33605]
[1649487477748,46.45,42468.63,61.2,0.07865,0.00014,3.33183]
[1649487482550,46.44,42469.02,61.2,0.07868,0.00014,3.33282]
[1649487487819,46.44,42469.83,61.2,0.07875,0.00014,3.33528]
[1649487498139,46.42,42469.25,61.2,0.07861,0.00014,3.33069]
[1649487503939,46.41,42468.91,61.2,0.07853,0.00014,3.32801]
[1649487508974,46.41,42469.38,61.2,0.07856,0.00014,3.32916]
[1649487510840,46.41,42471.25,61.2,0.07882,0.00014,3.33745]
[1649487511070,46.4,42470.71,61.2,0.07874,0.00014,3.33481]
[1649487511170,46.4,42470.71,61.2,0.07874,0.00014,3.33481]
[1649487526093,46.38,42472.25,61.2,0.07879,0.00014,3.33562]
[1649487531128,46.38,42479.13,61.2,0.07972,0.00014,3.36583]
[1649487531221,46.38,42479.13,61.2,0.07972,0.00014,3.36583]
[1649487538177,46.36,42479.64,61.2,0.07974,0.00014,3.36646]
[1649487542356,46.36,42479.34,61.2,0.07966,0.00014,3.36411]
[1649487548247,46.35,42473.51,61.2,0.0788,0.00014,3.33612]
[1649487553197,46.34,42472.97,61.2,0.0787,0.00014,3.33289]
[1649487553206,46.34,42472.97,61.2,0.0787,0.00014,3.33289]
[1649487553212,46.34,42472.97,61.2,0.0787,0.00014,3.33289]
[1649487563352,46.28,42468.73,61.2,0.07784,0.00014,3.30464]
[1649487568387,46.25,42468.39,61.2,0.07765,0.00014,3.29871]
[1649487573422,46.22,42468.74,61.2,0.0775,0.00014,3.29256]
[1649487578457,46.19,42468.59,61.2,0.07734,0.00014,3.28748]
[1649487583492,46.16,42468.59,61.2,0.0772,0.00014,3.28308]
[1649487589534,46.13,42469.29,61.2,0.07714,0.00014,3.28097]
[1649487594569,46.1,42469.31,61.2,0.077,0.00014,3.27669]
[1649487599604,46.07,42448.46,61.2,0.07403,0.00013,3.17827]
[1649487604639,46.04,42447.91,61.2,0.07382,0.00013,3.17137]
[1649487609674,46.01,42447.66,61.2,0.07365,0.00013,3.16589]
[1649487614709,45.98,42452.49,61.2,0.07417,0.00013,3.18309]
[1649487619744,45.95,42458.14,61.2,0.0748,0.00014,3.20411]
[1649487624779,45.92,42461.18,61.2,0.07507,0.00014,3.2134]
[1649487629814,45.88,42459.56,61.2,0.07469,0.00014,3.2008]
[1649487634849,45.85,42459.06,61.2,0.07442,0.00014,3.19077]
[1649487639884,45.82,42459.6,61.2,0.07436,0.00014,3.18882]
[1649487644919,45.79,42459.57,61.2,0.07422,0.00014,3.18423]
[1649487649954,45.76,42459.38,61.2,0.07406,0.00014,3.17895]
[1649487654989,45.73,42460.33,61.2,0.07405,0.00014,3.17881]
[1649487660138,45.7,42458.26,61.2,0.07364,0.00013,3.16506]
[1649487666066,45.67,42457.5,61.2,0.07337,0.00013,3.15633]
[1649487671101,45.64,42459.08,61.2,0.07345,0.00013,3.159]
[1649487676136,45.61,42458.66,61.2,0.07326,0.00013,3.15264]
[1649487681139,45.58,42459.68,61.2,0.07326,0.00013,3.15283]
[1649487687139,45.54,42459.48,61.2,0.07307,0.00013,3.14659]
[1649487692248,45.51,42459.96,61.2,0.07293,0.00013,3.14097]
[1649487697283,45.48,42453.53,61.2,0.07194,0.00013,3.10764]
[1649487702318,45.45,42452.16,61.2,0.07162,0.00013,3.09708]
[1649487707353,45.42,42453.56,61.2,0.07168,0.00013,3.09889]
[1649487712388,45.39,42454.92,61.2,0.07172,0.00013,3.10053]
[1649487717423,45.36,42456.49,61.2,0.0718,0.00013,3.10314]
[1649487722458,45.33,42457.24,61.2,0.07176,0.00013,3.10203]
[1649487727493,45.3,42457.43,61.2,0.07165,0.00013,3.09841]
[1649487732528,45.27,42456.89,61.2,0.07145,0.00013,3.09153]
[1649487737563,45.24,42459.69,61.2,0.07168,0.00013,3.09965]
[1649487742598,45.21,42465.98,61.2,0.07239,0.00013,3.12353]
[1649487747633,45.18,42466.02,61.2,0.07226,0.00013,3.11923]
[1649487752668,45.15,42467.79,61.2,0.0723,0.00013,3.11944]
[1649487757703,45.12,42468.91,61.2,0.07231,0.00013,3.12003]
[1649487762738,45.09,42469.1,61.2,0.0722,0.00013,3.11638]
[1649487767773,45.06,42472.95,61.2,0.07258,0.00014,3.12933]
[1649487772808,45.03,42474.86,61.2,0.07271,0.00014,3.13356]
[1649487777843,45.0,42474.66,61.2,0.07254,0.00014,3.12815]
[1649487782878,44.97,42473.98,61.2,0.07232,0.00014,3.12055]
[1649487787913,44.94,42474.75,61.2,0.07228,0.00014,3.11953]
[1649487792948,44.91,42473.29,61.2,0.07195,0.00013,3.10841]
[1649487797983,44.88,42473.11,61.2,0.07179,0.00013,3.10309]
[1649487804025,44.84,42471.13,61.2,0.07133,0.00013,3.08781]
[1649487809060,44.81,42467.29,61.2,0.07069,0.00013,3.06595]
[1649487814096,44.78,42466.59,61.2,0.07039,0.00013,3.05503]
[1649487819130,44.75,42466.22,61.2,0.07021,0.00013,3.04885]
[1649487824165,44.72,42464.46,61.2,0.06984,0.00013,3.03642]
[1649487829200,44.69,42464.56,61.2,0.06972,0.00013,3.03232]
[1649487834236,44.66,42466.81,61.2,0.06988,0.00013,3.03796]
[1649487839271,44.63,42466.6,61.2,0.06972,0.00013,3.03247]
[1649487844306,44.6,42467.15,61.2,0.06965,0.00013,3.03045]
[1649487849341,44.57,42467.81,61.2,0.06961,0.00013,3.02891]
[1649487854376,44.54,42471.89,61.2,0.07001,0.00013,3.04277]
[1649487859411,44.51,42473.27,61.2,0.07006,0.00013,3.04448]
[1649487864446,44.48,42477.12,61.2,0.07044,0.00013,3.05743]
[1649487870139,44.44,42477.99,61.2,0.07039,0.00013,3.0559]
[1649487875523,44.41,42473.21,61.2,0.06955,0.00013,3.02646]
[1649487880558,44.38,42472.55,61.2,0.06933,0.00013,3.01893]
[1649487885593,44.35,42472.94,61.2,0.06924,0.00013,3.01614]
[1649487890628,44.32,42475.02,61.2,0.06939,0.00013,3.02102]
[1649487895663,44.29,42475.3,61.2,0.06929,0.00013,3.01773]
[1649487900698,44.26,42475.32,61.2,0.06915,0.00013,3.01325]
[1649487905733,44.23,42474.83,61.2,0.06895,0.00013,3.00648]
[1649487910768,44.2,42475.2,61.2,0.06887,0.00013,3.00361]
[1649487915803,44.17,42475.35,61.2,0.06875,0.00013,2.99969]
[1649487920838,44.14,42475.14,61.2,0.06859,0.00013,2.99419]
[1649487925873,44.11,42475.46,61.2,0.06849,0.00013,2.99108]
[1649487930908,44.08,42475.12,61.2,0.06831,0.00013,2.985]
[1649487935943,44.05,42475.2,61.2,0.06812,0.00013,2.97755]
[1649487941985,44.02,42475.36,61.2,0.06798,0.00013,2.97279]
[1649487947020,43.99,42475.08,61.2,0.06781,0.00013,2.96696]
[1649487952055,43.96,42475.14,61.2,0.06768,0.00013,2.96265]
[1649487957090,43.93,42475.07,61.2,0.06754,0.00013,2.95776]
[1649487962125,43.9,42475.13,61.2,0.06741,0.00013,2.95343]
[1649487967160,43.87,42477.04,61.2,0.06753,0.00013,2.95747]
[1649487972195,43.83,42482.73,61.2,0.06811,0.00013,2.97774]
[1649487977230,43.8,42482.2,61.2,0.06791,0.00013,2.97073]
[1649487983272,43.77,42482.24,61.2,0.06775,0.00013,2.96542]
[1649487988307,43.74,42485.2,61.2,0.06801,0.00013,2.97427]
[1649487993342,43.71,42485.15,61.2,0.0678,0.00013,2.96617]
[1649487998378,43.68,42475.79,61.2,0.06643,0.00013,2.91924]
[1649488003415,43.65,42474.25,61.2,0.0661,0.00013,2.90772]
[1649488009457,43.61,42475.06,61.2,0.06604,0.00013,2.90582]
[1649488014492,43.58,42474.4,61.2,0.06582,0.00013,2.89826]
[1649488019527,43.55,42474.58,61.2,0.06571,0.00013,2.89447]
[1649488026138,43.51,42474.74,61.2,0.06557,0.00013,2.88969]
[1649488031611,43.48,42475.31,61.2,0.06548,0.00013,2.88672]
[1649488036646,43.45,42476.09,61.2,0.06544,0.00013,2.88559]
[1649488041681,43.42,42475.9,61.2,0.06528,0.00013,2.88015]
[1649488046716,43.39,42476.94,61.2,0.06528,0.00013,2.8802]
[1649488051751,43.36,42478.73,61.2,0.06532,0.00013,2.88046]
[1649488056786,43.33,42479.68,61.2,0.0653,0.00013,2.88011]
[1649488061821,43.3,42479.6,61.2,0.06516,0.00013,2.8751]
[1649488066856,43.27,42479.95,61.2,0.06507,0.00013,2.87206]
[1649488073905,43.23,42472.01,61.2,0.06386,0.00013,2.82996]
[1649488078940,43.2,42473.75,61.2,0.06395,0.00013,2.83313]
[1649488083976,43.17,42474.23,61.2,0.06387,0.00013,2.83064]
[1649488089010,43.14,42474.15,61.2,0.06373,0.00013,2.82566]
[1649488094045,43.11,42474.63,61.2,0.06366,0.00013,2.82316]
[1649488099080,43.08,42474.38,61.2,0.06349,0.00013,2.8174]
[1649488104115,43.05,42475.75,61.2,0.06353,0.00013,2.8189]
[1649488109150,43.02,42475.52,61.2,0.06337,0.00013,2.81326]
[1649488114185,42.99,42475.85,61.2,0.06321,0.00013,2.8069]
[1649488119220,42.96,42474.76,61.2,0.06294,0.00013,2.79738]
[1649488124255,42.93,42474.66,61.2,0.06279,0.00013,2.79231]
[1649488129290,42.9,42475.52,61.2,0.06277,0.00013,2.7915]
[1649488134325,42.87,42474.82,61.2,0.06254,0.00013,2.78373]
[1649488139360,42.83,42474.41,61.2,0.06233,0.00013,2.77634]
[1649488144395,42.8,42475.62,61.2,0.06235,0.00013,2.7771]
[1649488149430,42.77,42476.6,61.2,0.06234,0.00013,2.77679]
[1649488154465,42.74,42476.07,61.2,0.06214,0.00013,2.76977]
[1649488164535,42.68,42475.61,61.2,0.06181,0.00013,2.75842]
[1649488169575,42.65,42476.05,61.2,0.06174,0.00013,2.75573]
[1649488174605,42.62,42474.26,61.2,0.06131,0.00013,2.73992]
[1649488181654,42.58,42474.35,61.2,0.06114,0.00013,2.73381]
[1649488186689,42.55,42474.37,61.2,0.06101,0.00013,2.72923]
[1649488192732,42.51,42474.72,61.2,0.06089,0.00013,2.7252]
[1649488197767,42.48,42474.22,61.2,0.06069,0.00013,2.71831]
[1649488202801,42.45,42474.13,61.2,0.06055,0.00012,2.71324]
[1649488207836,42.42,42475.35,61.2,0.06057,0.00013,2.71399]
[1649488212871,42.39,42475.4,61.2,0.06044,0.00012,2.70952]
[1649488217906,42.36,42473.81,61.2,0.06011,0.00012,2.69778]
[1649488222941,42.33,42473.71,61.2,0.05996,0.00012,2.69265]
[1649488229990,42.29,42473.71,61.2,0.05978,0.00012,2.68611]
[1649488236138,42.25,42473.75,61.2,0.05956,0.00012,2.67756]
[1649488242074,42.22,42473.55,61.2,0.05938,0.00012,2.67108]
[1649488247109,42.19,42474.34,61.2,0.05934,0.00012,2.6699]
[1649488252144,42.16,42473.23,61.2,0.05907,0.00012,2.66026]
[1649488259194,42.12,42473.22,61.2,0.05889,0.00012,2.65366]
[1649488264228,42.09,42468.62,61.2,0.05819,0.00012,2.62868]
[1649488271277,42.05,42467.44,61.2,0.05786,0.00012,2.61698]
[1649488276312,42.02,42462.98,61.2,0.05719,0.00012,2.59275]
[1649488281347,41.99,42462.93,61.2,0.05705,0.00012,2.58785]
[1649488286382,41.96,42462.41,61.2,0.05686,0.00012,2.58089]
[1649488291417,41.93,42456.36,61.2,0.05594,0.00012,2.54682]
[1649488297459,41.89,42452.96,61.2,0.05538,0.00012,2.52655]
[1649488302494,41.86,42451.61,61.2,0.05509,0.00012,2.51607]
[1649488307529,41.83,42451.72,61.2,0.05498,0.00012,2.51186]
[1649488312564,41.79,42451.36,61.2,0.05478,0.00012,2.50472]
[1649488317599,41.76,42451.34,61.2,0.05465,0.00012,2.49997]
[1649488322634,41.73,42448.7,61.2,0.05421,0.00012,2.48396]
[1649488327669,41.7,42449.23,61.2,0.05414,0.00012,2.48157]
[1649488332704,41.67,42443.33,61.2,0.05333,0.00012,2.4517]
[1649488337744,41.64,42442.82,61.2,0.05315,0.00012,2.44485]
[1649488342775,41.61,42441.38,61.2,0.05285,0.00011,2.43409]
[1649488347810,41.58,42440.84,61.2,0.05266,0.00011,2.42715]
[1649488352845,41.55,42440.99,61.2,0.05249,0.00011,2.42016]
[1649488357880,41.52,42441.48,61.2,0.05242,0.00011,2.41758]
[1649488362915,41.49,42441.57,61.2,0.05231,0.00011,2.4133]
[1649488368139,41.46,42441.35,61.2,0.05215,0.00011,2.40772]
[1649488373992,41.43,42438.27,61.2,0.05165,0.00011,2.38913]
[1649488379027,41.4,42436.23,61.2,0.0513,0.00011,2.37589]
[1649488384062,41.37,42436.93,61.2,0.05125,0.00011,2.3742]
[1649488389097,41.34,42436.11,61.2,0.05103,0.00011,2.36608]
[1649488395139,41.3,42429.9,61.2,0.05019,0.00011,2.3345]
[1649488400174,41.27,42426.26,61.2,0.04966,0.00011,2.31477]
[1649488405209,41.24,42426.24,61.2,0.04953,0.00011,2.31005]
[1649488410244,41.21,42423.35,61.2,0.04909,0.00011,2.29344]
[1649488415279,41.18,42423.72,61.2,0.04895,0.00011,2.28745]
[1649488420314,41.15,42424.27,61.2,0.04889,0.00011,2.28512]
[1649488425349,41.12,42424.58,61.2,0.0488,0.00011,2.28176]
[1649488430385,41.09,42424.18,61.2,0.04863,0.00011,2.2755]
[1649488435419,41.06,42422.4,61.2,0.04831,0.00011,2.26354]
[1649488440454,41.03,42421.95,61.2,0.04814,0.00011,2.25706]
[1649488445489,41.0,42421.61,61.2,0.04798,0.00011,2.25106]
[1649488450524,40.97,42422.17,61.2,0.04792,0.00011,2.2487]
[1649488455559,40.94,42421.68,61.2,0.04774,0.00011,2.24208]
[1649488460594,40.91,42423.37,61.2,0.0478,0.00011,2.24439]
[1649488466636,40.88,42423.22,61.2,0.04764,0.00011,2.23821]
[1649488471671,40.85,42423.44,61.2,0.04748,0.00011,2.23164]
[1649488476706,40.82,42423.92,61.2,0.04741,0.00011,2.22895]
[1649488481741,40.78,42423.73,61.2,0.04724,0.00011,2.22266]
[1649488486776,40.75,42423.99,61.2,0.04715,0.00011,2.2191]
[1649488492818,40.71,42423.49,61.2,0.04695,0.00011,2.2115]
[1649488497853,40.68,42423.25,61.2,0.0468,0.00011,2.20589]
[1649488502888,40.65,42423.55,61.2,0.04671,0.00011,2.20248]
[1649488507923,40.62,42424.16,61.2,0.04665,0.00011,2.20032]
[1649488512958,40.59,42427.93,61.2,0.04693,0.00011,2.21112]
[1649488517993,40.56,42430.79,61.2,0.04712,0.00011,2.2182]
[1649488523028,40.53,42430.54,61.2,0.04697,0.00011,2.21252]
[1649488528063,40.5,42432.2,61.2,0.04702,0.00011,2.21469]
[1649488533098,40.47,42431.27,61.2,0.04674,0.00011,2.20338]
[1649488538133,40.44,42433.3,61.2,0.04684,0.00011,2.20705]
[1649488543168,40.41,42433.32,61.2,0.04672,0.00011,2.2025]
[1649488549210,40.38,42433.57,61.2,0.0466,0.00011,2.19792]
[1649488554245,40.35,42425.62,61.2,0.04563,0.00011,2.16081]
[1649488560139,40.31,42423.66,61.2,0.04528,0.0001,2.14731]
[1649488565322,40.28,42423.28,61.2,0.04512,0.0001,2.14114]
[1649488570357,40.25,42424.0,61.2,0.04507,0.0001,2.13942]
[1649488575392,40.22,42428.93,61.2,0.04547,0.00011,2.15479]
[1649488580427,40.19,42438.97,61.2,0.04641,0.00011,2.19117]
[1649488585462,40.16,42439.21,61.2,0.04631,0.00011,2.18752]
[1649488590497,40.13,42439.19,61.2,0.04619,0.00011,2.18274]
[1649488595533,40.1,42440.39,61.2,0.04614,0.00011,2.18018]
[1649488600568,40.07,42438.85,61.2,0.04585,0.00011,2.16916]
[1649488605603,40.04,42439.9,61.2,0.04584,0.00011,2.16878]
[1649488611138,40.01,42440.18,61.2,0.04572,0.00011,2.16432]
[1649488616682,39.98,42441.93,61.2,0.04578,0.00011,2.16683]
[1649488621717,39.95,42441.8,61.2,0.04565,0.00011,2.16162]
[1649488626752,39.92,42441.53,61.2,0.0455,0.00011,2.15584]
[1649488631787,39.89,42441.87,61.2,0.04541,0.00011,2.15252]
[1649488636822,39.86,42444.6,61.2,0.04558,0.00011,2.15907]
[1649488641857,39.83,42449.81,61.2,0.04601,0.00011,2.17585]
[1649488646892,39.8,42450.05,61.2,0.04591,0.00011,2.17212]
[1649488651927,39.76,42456.29,61.2,0.04638,0.00011,2.18946]
[1649488656962,39.73,42456.78,61.2,0.04631,0.00011,2.1868]
[1649488661997,39.7,42453.98,61.2,0.04588,0.00011,2.17045]
[1649488667032,39.67,42458.8,61.2,0.04628,0.00011,2.18572]
[1649488674139,39.63,42458.34,61.2,0.04606,0.00011,2.17722]
[1649488680128,39.59,42458.92,61.2,0.04597,0.00011,2.17394]
[1649488685163,39.56,42460.02,61.2,0.04596,0.00011,2.17377]
[1649488690198,39.53,42460.86,61.2,0.04593,0.00011,2.17254]
[1649488695233,39.5,42461.98,61.2,0.04592,0.00011,2.17245]
[1649488700268,39.47,42466.17,61.2,0.04625,0.00011,2.1852]
[1649488705303,39.44,42472.73,61.2,0.04685,0.00011,2.20795]
[1649488710338,39.41,42471.58,61.2,0.04659,0.00011,2.19835]
[1649488715373,39.38,42471.17,61.2,0.04637,0.00011,2.18901]
[1649488720408,39.35,42470.55,61.2,0.04617,0.00011,2.18163]
[1649488725443,39.32,42466.4,61.2,0.0456,0.00011,2.15954]
[1649488730478,39.29,42467.51,61.2,0.04559,0.00011,2.1594]
[1649488735513,39.26,42467.97,61.2,0.04552,0.00011,2.15655]
[1649488740548,39.23,42467.43,61.2,0.04534,0.00011,2.14956]
[1649488745583,39.2,42465.57,61.2,0.04501,0.00011,2.13708]
[1649488751625,39.17,42464.16,61.2,0.04471,0.00011,2.12553]
[1649488756660,39.14,42469.08,61.2,0.04511,0.00011,2.14119]
[1649488761695,39.11,42470.23,61.2,0.04511,0.00011,2.1412]
[1649488766730,39.08,42470.55,61.2,0.04502,0.00011,2.13779]
[1649488772772,39.04,42470.6,61.2,0.04482,0.00011,2.12946]
[1649488777807,39.01,42470.88,61.2,0.04473,0.00011,2.12582]
[1649488782842,38.98,42473.11,61.2,0.04484,0.00011,2.13037]
[1649488787877,38.95,42473.24,61.2,0.04473,0.00011,2.12611]
[1649488792912,38.92,42468.49,61.2,0.0441,0.00011,2.10163]
[1649488797947,38.89,42468.21,61.2,0.04395,0.00011,2.09573]
[1649488802982,38.86,42468.99,61.2,0.04391,0.00011,2.0942]
[1649488808017,38.83,42470.77,61.2,0.04397,0.00011,2.09678]
[1649488814060,38.8,42474.27,61.2,0.0442,0.00011,2.10554]
[1649488819094,38.76,42474.63,61.2,0.04408,0.00011,2.10131]
[1649488824129,38.73,42481.53,61.2,0.0447,0.00011,2.12527]
[1649488829164,38.7,42482.02,61.2,0.04463,0.00011,2.12254]
[1649488834199,38.67,42450.38,61.2,0.04114,0.0001,1.98538]
[1649488839234,38.64,42450.11,61.2,0.041,0.0001,1.97961]
[1649488844269,38.61,42449.64,61.2,0.04083,0.0001,1.97302]
[1649488849304,38.58,42450.27,61.2,0.04077,0.0001,1.97086]
[1649488854340,38.55,42451.69,61.2,0.0408,0.0001,1.97185]
[1649488859375,38.52,42452.53,61.2,0.04076,0.0001,1.97049]
[1649488864411,38.49,42457.24,61.2,0.04112,0.0001,1.98469]
[1649488869446,38.46,42458.14,61.2,0.04109,0.0001,1.98359]
[1649488875139,38.43,42458.37,61.2,0.04099,0.0001,1.97978]
[1649488880523,38.39,42458.48,61.2,0.04086,0.0001,1.97456]
[1649488885558,38.36,42453.96,61.2,0.04028,0.0001,1.95173]
[1649488890594,38.33,42453.27,61.2,0.04009,0.0001,1.94427]
[1649488895628,38.3,42449.83,61.2,0.03958,0.0001,1.92319]
[1649488900663,38.27,42449.46,61.2,0.03942,0.0001,1.91707]
[1649488905698,38.24,42450.39,61.2,0.0394,0.0001,1.91605]
[1649488910733,38.21,42449.75,61.2,0.03922,0.0001,1.90881]
[1649488915770,38.18,42450.7,61.2,0.03919,0.0001,1.90789]
[1649488920803,38.15,42451.39,61.2,0.03914,0.0001,1.90592]
[1649488925838,38.13,42450.59,61.2,0.03894,0.0001,1.89807]
[1649488930873,38.1,42451.06,61.2,0.03887,0.0001,1.89521]
[1649488935908,38.07,42452.13,61.2,0.03886,0.0001,1.89474]
[1649488941139,38.04,42451.62,61.2,0.03869,0.0001,1.88804]
[1649488946985,38.0,42451.64,61.2,0.03855,0.0001,1.8825]
[1649488952020,37.97,42451.79,61.2,0.0384,0.0001,1.87577]
[1649488957055,37.94,42451.7,61.2,0.03827,0.0001,1.87079]
[1649488962090,37.91,42451.57,61.2,0.03814,0.0001,1.86569]
[1649488967125,37.88,42451.78,61.2,0.03805,0.0001,1.86199]
[1649488972160,37.85,42451.62,61.2,0.03792,0.0001,1.85688]
[1649488977195,37.82,42451.09,61.2,0.03776,0.0001,1.85037]
[1649488982230,37.8,42451.52,61.2,0.03769,0.0001,1.84767]
[1649488987265,37.77,42451.33,61.2,0.03757,0.0001,1.84258]
[1649488992300,37.74,42451.57,61.2,0.03746,0.0001,1.83835]
[1649488997335,37.71,42452.35,61.2,0.03743,0.0001,1.83716]
[1649489002370,37.68,42452.2,61.2,0.03731,0.0001,1.83235]
[1649489007405,37.65,42453.12,61.2,0.03729,0.0001,1.83176]
[1649489012443,37.63,42452.62,61.2,0.03709,0.0001,1.82306]
[1649489017478,37.6,42452.79,61.2,0.03701,0.0001,1.81963]
[1649489022513,37.58,42452.68,61.2,0.0369,0.0001,1.81518]
[1649489027548,37.55,42452.58,61.2,0.03679,0.0001,1.81079]
[1649489032583,37.53,42450.8,61.2,0.03652,9e-05,1.79994]
[1649489038625,37.5,42451.3,61.2,0.03645,9e-05,1.79718]
[1649489044667,37.47,42452.18,61.2,0.03642,9e-05,1.79595]
[1649489049702,37.44,42451.0,61.2,0.03621,9e-05,1.78755]
[1649489055139,37.42,42451.21,61.2,0.03614,9e-05,1.78459]
[1649489065814,37.36,42438.95,61.2,0.0348,9e-05,1.72967]
[1649489070849,37.34,42438.81,61.2,0.0347,9e-05,1.72551]
[1649489076138,37.32,42437.72,61.2,0.03447,9e-05,1.71532]
[1649489081926,37.29,42438.6,61.2,0.03444,9e-05,1.71436]
[1649489086856,37.27,42438.8,61.2,0.03439,9e-05,1.7123]
[1649489091996,37.24,42431.96,61.2,0.03367,9e-05,1.68259]
[1649489097031,37.22,42430.08,61.2,0.03342,9e-05,1.67222]
[1649489102066,37.2,42428.96,61.2,0.03324,9e-05,1.6647]
[1649489107101,37.18,42428.96,61.2,0.03316,9e-05,1.66138]
[1649489112136,37.16,42429.64,61.2,0.03314,9e-05,1.66057]
[1649489117171,37.13,42426.85,61.2,0.03282,9e-05,1.64706]
[1649489122206,37.11,42423.42,61.2,0.03244,9e-05,1.63128]
[1649489127241,37.09,42423.44,61.2,0.03236,9e-05,1.62816]
[1649489131548,37.08,42422.81,61.2,0.0322,9e-05,1.62088]
[1649489137311,37.05,42423.36,61.2,0.03216,9e-05,1.61916]
[1649489138635,37.05,42423.45,61.2,0.03215,9e-05,1.61886]
[1649489144360,37.02,42423.35,61.2,0.03206,9e-05,1.61481]
[1649489149395,37.0,42423.15,61.2,0.03196,9e-05,1.61102]
[1649489154430,36.98,42423.5,61.2,0.03192,9e-05,1.6093]
[1649489159465,36.96,42423.08,61.2,0.03182,9e-05,1.60479]
[1649489164500,36.94,42424.25,61.2,0.03183,9e-05,1.60551]
[1649489169535,36.92,42424.43,61.2,0.03178,9e-05,1.60325]
[1649489174570,36.9,42424.43,61.2,0.03171,9e-05,1.60036]
[1649489181139,36.88,42424.34,61.2,0.03162,9e-05,1.59659]
[1649489187138,36.86,42424.33,61.2,0.03154,9e-05,1.59317]
[1649489191571,36.84,42423.96,61.2,0.03145,9e-05,1.58962]
[1649489196726,36.82,42423.41,61.2,0.03128,9e-05,1.58189]
[1649489201761,36.8,42423.33,61.2,0.03121,9e-05,1.57888]
[1649489207803,36.78,42423.21,61.2,0.03112,8e-05,1.57524]
[1649489212838,36.76,42424.42,61.2,0.03116,9e-05,1.57691]
[1649489218880,36.74,42424.69,61.2,0.03111,8e-05,1.57472]
[1649489224922,36.72,42425.53,61.2,0.0311,9e-05,1.57461]
[1649489228628,36.71,42425.88,61.2,0.0311,9e-05,1.57432]
[1649489233985,36.69,42425.35,61.2,0.03098,8e-05,1.56935]
[1649489239020,36.67,42425.53,61.2,0.03093,8e-05,1.56744]
[1649489244055,36.66,42424.91,61.2,0.03082,8e-05,1.56272]
[1649489249090,36.64,42424.77,61.2,0.03075,8e-05,1.55975]
[1649489251595,36.63,42424.81,61.2,0.03069,8e-05,1.55651]
[1649489257146,36.61,42424.59,61.2,0.0306,8e-05,1.55279]
[1649489262181,36.6,42424.16,61.2,0.0305,8e-05,1.54884]
[1649489267216,36.58,42424.01,61.2,0.03043,8e-05,1.54594]
[1649489272251,36.57,42422.81,61.2,0.03028,8e-05,1.53931]
[1649489277286,36.55,42423.42,61.2,0.03027,8e-05,1.53912]
[1649489283139,36.53,42423.52,61.2,0.03022,8e-05,1.53673]
[1649489288364,36.52,42420.7,61.2,0.02993,8e-05,1.52443]
[1649489293399,36.5,42420.08,61.2,0.02982,8e-05,1.52001]
[1649489298434,36.49,42419.95,61.2,0.02976,8e-05,1.51732]
[1649489303469,36.47,42418.83,61.2,0.02962,8e-05,1.51117]
[1649489308504,36.46,42418.66,61.2,0.02955,8e-05,1.50838]
[1649489313540,36.44,42419.7,61.2,0.02954,8e-05,1.50753]
[1649489318574,36.43,42419.58,61.2,0.02948,8e-05,1.50496]
[1649489325139,36.41,42419.48,61.2,0.0294,8e-05,1.50165]
[1649489330658,36.39,42418.67,61.2,0.02928,8e-05,1.49631]
[1649489335693,36.38,42418.31,61.2,0.0292,8e-05,1.49302]
[1649489340728,36.36,42411.27,61.2,0.02858,8e-05,1.46651]
[1649489346138,36.35,42409.75,61.2,0.02841,8e-05,1.45926]
[1649489351806,36.33,42409.22,61.2,0.02832,8e-05,1.45507]
[1649489356841,36.32,42409.12,61.2,0.02826,8e-05,1.45279]
[1649489361876,36.32,42403.5,61.2,0.02782,8e-05,1.43357]
[1649489366911,36.32,42402.03,61.2,0.02771,8e-05,1.42861]
[1649489371949,36.32,42400.96,61.2,0.02758,8e-05,1.4227]
[1649489376981,36.32,42400.64,61.2,0.02755,8e-05,1.42161]
[1649489382016,36.32,42401.38,61.2,0.02761,8e-05,1.4241]
[1649489387051,36.32,42401.91,61.2,0.02765,8e-05,1.42589]
[1649489392086,36.32,42400.89,61.2,0.02757,8e-05,1.42244]
[1649489397139,36.32,42398.82,61.2,0.02741,8e-05,1.41546]
[1649489402156,36.32,42399.9,61.2,0.0275,8e-05,1.41911]
[1649489407191,36.32,42398.82,61.2,0.02741,8e-05,1.41546]
[1649489412226,36.32,42384.86,61.2,0.02635,8e-05,1.36896]
[1649489417261,36.32,42376.02,61.2,0.02569,7e-05,1.3401]
[1649489422296,36.32,42381.61,61.2,0.02611,7e-05,1.35829]
[1649489428338,36.32,42385.18,61.2,0.02637,8e-05,1.37002]
[1649489433373,36.32,42396.59,61.2,0.0272,8e-05,1.40567]
[1649489438408,36.32,42402.71,61.2,0.02767,8e-05,1.42632]
[1649489443443,36.32,42407.25,61.2,0.02803,8e-05,1.44177]
[1649489448479,36.32,42405.77,61.2,0.02791,8e-05,1.43673]
[1649489453514,36.32,42406.22,61.2,0.02795,8e-05,1.43826]
[1649489458549,36.32,42406.53,61.2,0.02797,8e-05,1.43933]
[1649489463584,36.31,42412.04,61.2,0.02838,8e-05,1.45667]
[1649489468620,36.3,42405.79,61.2,0.02784,8e-05,1.43374]
[1649489473655,36.3,42404.12,61.2,0.02771,8e-05,1.42807]
[1649489478689,36.3,42403.78,61.2,0.02769,8e-05,1.4269]
[1649489483724,36.3,42398.95,61.2,0.02731,8e-05,1.41058]
[1649489488759,36.3,42396.73,61.2,0.02714,8e-05,1.40312]
[1649489493794,36.3,42386.19,61.2,0.0263,7e-05,1.3659]
[1649489498829,36.3,42385.84,61.2,0.02627,7e-05,1.36472]
[1649489503864,36.3,42385.11,61.2,0.02622,7e-05,1.36233]
[1649489508900,36.3,42381.52,61.2,0.02595,7e-05,1.35058]
[1649489513934,36.3,42378.52,61.2,0.02573,7e-05,1.34083]
[1649489518971,36.3,42381.1,61.2,0.02592,7e-05,1.34922]
[1649489524006,36.3,42379.19,61.2,0.02578,7e-05,1.34302]
[1649489529041,36.3,42379.88,61.2,0.02583,7e-05,1.34525]
[1649489534076,36.3,42380.0,61.2,0.02584,7e-05,1.34564]
[1649489539111,36.3,42379.9,61.2,0.02583,7e-05,1.34531]
[1649489544139,36.3,42379.14,61.2,0.02577,7e-05,1.34284]
[1649489549181,36.3,42379.43,61.2,0.0258,7e-05,1.34378]
[1649489554216,36.3,42378.83,61.2,0.02571,7e-05,1.33963]
[1649489559251,36.3,42378.99,61.2,0.02572,7e-05,1.34015]
[1649489564286,36.3,42379.98,61.2,0.0258,7e-05,1.34335]
[1649489569321,36.3,42378.08,61.2,0.02566,7e-05,1.33722]
[1649489574356,36.3,42377.75,61.2,0.02563,7e-05,1.33614]
[1649489579391,36.3,42377.98,61.2,0.02565,7e-05,1.33688]
[1649489584426,36.3,42375.65,61.2,0.02548,7e-05,1.32935]
[1649489589461,36.3,42372.96,61.2,0.02528,7e-05,1.3207]
[1649489594496,36.3,42372.77,61.2,0.02527,7e-05,1.32009]
[1649489599531,36.3,42373.6,61.2,0.02533,7e-05,1.32277]
[1649489604566,36.3,42373.94,61.2,0.02535,7e-05,1.32383]
[1649489609601,36.3,42369.98,61.2,0.02507,7e-05,1.31116]
[1649489614636,36.3,42369.06,61.2,0.02496,7e-05,1.30605]
[1649489619672,36.3,42367.19,61.2,0.02483,7e-05,1.30011]
[1649489624706,36.3,42369.16,61.2,0.02497,7e-05,1.30638]
[1649489629741,36.3,42371.28,61.2,0.02512,7e-05,1.31312]
[1649489634776,36.3,42371.59,61.2,0.02514,7e-05,1.31413]
[1649489640139,36.3,42370.64,61.2,0.02507,7e-05,1.31108]
[1649489645853,36.3,42370.43,61.2,0.02506,7e-05,1.31041]
[1649489651895,36.3,42370.39,61.2,0.02506,7e-05,1.31028]
[1649489656930,36.3,42373.94,61.2,0.02531,7e-05,1.32164]
[1649489661965,36.3,42370.38,61.2,0.02506,7e-05,1.31026]
[1649489667000,36.3,42371.47,61.2,0.02513,7e-05,1.31373]
[1649489673042,36.3,42371.13,61.2,0.02507,7e-05,1.31047]
[1649489678077,36.3,42367.92,61.2,0.02484,7e-05,1.30027]
[1649489683113,36.3,42367.16,61.2,0.02478,7e-05,1.29784]
[1649489688139,36.3,42368.98,61.2,0.02492,7e-05,1.30362]
[1649489694139,36.3,42369.26,61.2,0.02494,7e-05,1.30451]
[1649489699228,36.3,42369.28,61.2,0.02494,7e-05,1.30458]
[1649489704263,36.3,42369.16,61.2,0.02493,7e-05,1.3042]
[1649489709298,36.3,42376.08,61.2,0.02543,7e-05,1.32633]
[1649489714333,36.3,42381.24,61.2,0.02581,7e-05,1.34303]
[1649489719368,36.3,42385.15,61.2,0.0261,7e-05,1.35578]
[1649489724403,36.3,42385.57,61.2,0.02613,7e-05,1.35716]
[1649489729438,36.3,42382.62,61.2,0.02591,7e-05,1.34752]
[1649489734473,36.3,42379.24,61.2,0.02562,7e-05,1.33434]
[1649489739508,36.3,42379.58,61.2,0.02565,7e-05,1.33545]
[1649489744544,36.3,42380.41,61.2,0.02571,7e-05,1.33814]
[1649489749578,36.3,42379.92,61.2,0.02567,7e-05,1.33655]
[1649489754613,36.3,42381.12,61.2,0.02576,7e-05,1.34044]
[1649489759648,36.3,42381.24,61.2,0.02577,7e-05,1.34082]
[1649489764683,36.3,42385.41,61.2,0.02608,7e-05,1.3544]
[1649489769719,36.3,42388.1,61.2,0.02628,8e-05,1.36325]
[1649489774753,36.3,42394.65,61.2,0.02677,8e-05,1.3849]
[1649489779788,36.3,42395.3,61.2,0.02682,8e-05,1.38703]
[1649489784823,36.3,42396.95,61.2,0.02695,8e-05,1.39256]
[1649489789858,36.3,42396.71,61.2,0.02693,8e-05,1.39174]
[1649489794893,36.3,42395.92,61.2,0.02683,8e-05,1.38687]
[1649489799928,36.3,42397.2,61.2,0.02693,8e-05,1.39111]
[1649489804963,36.3,42397.05,61.2,0.02692,8e-05,1.39062]
[1649489809998,36.3,42397.07,61.2,0.02692,8e-05,1.39068]
[1649489815033,36.3,42396.6,61.2,0.02688,8e-05,1.38912]
[1649489820068,36.3,42406.13,61.2,0.02762,8e-05,1.42113]
[1649489825103,36.3,42406.52,61.2,0.02765,8e-05,1.42247]
[1649489830138,36.3,42406.96,61.2,0.02768,8e-05,1.42397]
[1649489835138,36.3,42409.47,61.2,0.02788,8e-05,1.4325]
[1649489840208,36.3,42410.13,61.2,0.02793,8e-05,1.43475]
[1649489846250,36.3,42409.64,61.2,0.02789,8e-05,1.43306]
[1649489852295,36.3,42409.95,61.2,0.02788,8e-05,1.43183]
[1649489857327,36.3,42412.97,61.2,0.02812,8e-05,1.44213]
[1649489858626,36.3,42415.38,61.2,0.0283,8e-05,1.45005]
[1649489864376,36.29,42406.21,61.2,0.02756,8e-05,1.418]
[1649489869411,36.29,42408.78,61.2,0.02776,8e-05,1.4267]
[1649489874446,36.29,42412.15,61.2,0.02802,8e-05,1.4382]
[1649489879481,36.29,42412.56,61.2,0.02806,8e-05,1.43961]
[1649489884516,36.29,42413.05,61.2,0.02809,8e-05,1.44091]
[1649489889552,36.28,42418.27,61.2,0.02847,8e-05,1.45734]
[1649489894587,36.27,42417.68,61.2,0.02838,8e-05,1.45344]
[1649489900629,36.26,42409.24,61.2,0.0277,8e-05,1.42418]
[1649489905664,36.26,42409.47,61.2,0.02772,8e-05,1.42495]
[1649489910699,36.26,42410.84,61.2,0.02782,8e-05,1.42962]
[1649489911861,36.26,42411.04,61.2,0.0278,8e-05,1.42802]
[1649489918756,36.26,42410.89,61.2,0.02779,8e-05,1.42748]
[1649489923790,36.26,42410.3,61.2,0.02774,8e-05,1.42548]
[1649489928825,36.26,42410.89,61.2,0.02779,8e-05,1.42749]
[1649489933860,36.26,42410.9,61.2,0.02779,8e-05,1.42754]
[1649489938895,36.26,42410.94,61.2,0.02779,8e-05,1.42768]
[1649489943930,36.26,42412.82,61.2,0.02794,8e-05,1.43407]
[1649489948965,36.26,42412.45,61.2,0.02791,8e-05,1.43281]
[1649489954000,36.26,42412.01,61.2,0.02787,8e-05,1.4313]
[1649489964139,36.25,42414.23,61.2,0.02799,8e-05,1.43634]
[1649489970112,36.23,42414.23,61.2,0.02794,8e-05,1.43416]
[1649489975147,36.23,42414.23,61.2,0.02789,8e-05,1.43149]
[1649489982139,36.23,42414.27,61.2,0.02789,8e-05,1.43163]
[1649489988139,36.23,42414.3,61.2,0.02789,8e-05,1.43175]
[1649489994139,36.23,42414.28,61.2,0.02789,8e-05,1.43167]
[1649489999315,36.22,42414.82,61.2,0.0279,8e-05,1.43209]
[1649490004350,36.21,42414.64,61.2,0.02785,8e-05,1.4297]
[1649490009385,36.2,42414.88,61.2,0.02782,8e-05,1.42876]
[1649490014420,36.18,42415.29,61.2,0.02782,8e-05,1.42842]
[1649490019455,36.17,42415.66,61.2,0.0278,8e-05,1.42762]
[1649490024490,36.16,42415.75,61.2,0.02776,8e-05,1.42622]
[1649490030138,36.15,42415.89,61.2,0.02774,8e-05,1.42502]
[1649490035567,36.13,42415.83,61.2,0.02764,8e-05,1.42052]
[1649490038629,36.13,42420.98,61.2,0.02803,8e-05,1.43715]
[1649490043315,36.12,42424.89,61.2,0.02831,8e-05,1.44932]
[1649490048658,36.1,42426.5,61.2,0.02839,8e-05,1.45292]
[1649490053693,36.09,42427.33,61.2,0.02842,8e-05,1.45416]
[1649490058728,36.08,42428.47,61.2,0.02848,8e-05,1.45654]
[1649490063763,36.07,42430.4,61.2,0.02859,8e-05,1.46165]
[1649490068617,36.06,42430.13,61.2,0.02854,8e-05,1.45945]
[1649490073833,36.05,42429.76,61.2,0.02847,8e-05,1.45628]
[1649490078868,36.04,42428.93,61.2,0.02837,8e-05,1.45185]
[1649490083903,36.03,42430.58,61.2,0.02846,8e-05,1.45606]
[1649490088938,36.02,42430.05,61.2,0.02838,8e-05,1.45271]
[1649490093973,36.01,42430.64,61.2,0.02835,8e-05,1.45091]
[1649490098624,36.0,42429.77,61.2,0.02826,8e-05,1.44673]
[1649490104051,35.99,42430.1,61.2,0.02824,8e-05,1.44612]
[1649490109086,35.98,42430.37,61.2,0.02823,8e-05,1.44558]
[1649490114139,35.97,42429.99,61.2,0.02816,8e-05,1.44282]
[1649490119156,35.96,42430.53,61.2,0.02817,8e-05,1.44327]
[1649490124191,35.95,42431.97,61.2,0.02826,8e-05,1.44686]
[1649490128621,35.94,42432.42,61.2,0.02827,8e-05,1.44729]
[1649490134261,35.93,42431.58,61.2,0.02816,8e-05,1.44274]
[1649490139296,35.92,42431.75,61.2,0.02814,8e-05,1.44195]
[1649490146345,35.91,42431.4,61.2,0.02807,8e-05,1.43885]
[1649490151380,35.9,42421.7,61.2,0.02723,8e-05,1.40197]
[1649490156415,35.89,42419.37,61.2,0.02702,8e-05,1.39278]
[1649490158633,35.89,42419.2,61.2,0.027,8e-05,1.39195]
[1649490165139,35.87,42419.53,61.2,0.02697,8e-05,1.39102]
[1649490170513,35.87,42419.59,61.2,0.02695,8e-05,1.38997]
[1649490175548,35.86,42420.94,61.2,0.02703,8e-05,1.39325]
[1649490180583,35.85,42420.85,61.2,0.02699,8e-05,1.39171]
[1649490185618,35.84,42420.79,61.2,0.02695,8e-05,1.39003]
[1649490190662,35.83,42419.81,61.2,0.02685,8e-05,1.38551]
[1649490195693,35.83,42416.41,61.2,0.02657,8e-05,1.37362]
[1649490200728,35.82,42416.9,61.2,0.02658,8e-05,1.37405]
[1649490205763,35.81,42417.08,61.2,0.02657,8e-05,1.37349]
[1649490210798,35.8,42417.4,61.2,0.02657,8e-05,1.37337]
[1649490215833,35.79,42417.41,61.2,0.0265,8e-05,1.37002]
[1649490220868,35.79,42416.09,61.2,0.0264,8e-05,1.36559]
[1649490225903,35.79,42414.1,61.2,0.02625,8e-05,1.35896]
[1649490230938,35.79,42408.23,61.2,0.0258,8e-05,1.33953]
[1649490235973,35.79,42409.82,61.2,0.02592,8e-05,1.34477]
[1649490241008,35.79,42409.64,61.2,0.02591,8e-05,1.34416]
[1649490246138,35.79,42408.81,61.2,0.02585,8e-05,1.34144]
[1649490252085,35.79,42408.96,61.2,0.02586,8e-05,1.34191]
[1649490258127,35.79,42407.64,61.2,0.02576,8e-05,1.33756]
[1649490263162,35.79,42406.8,61.2,0.0257,7e-05,1.3348]
[1649490268197,35.79,42405.81,61.2,0.02562,7e-05,1.33157]
[1649490273232,35.79,42405.9,61.2,0.02559,7e-05,1.32965]
[1649490278267,35.79,42401.93,61.2,0.02529,7e-05,1.31669]
[1649490285140,35.79,42402.03,61.2,0.0253,7e-05,1.317]
[1649490290351,35.79,42402.52,61.2,0.02534,7e-05,1.31861]
[1649490295386,35.79,42402.06,61.2,0.0253,7e-05,1.31709]
[1649490300422,35.79,42403.1,61.2,0.02538,7e-05,1.32047]
[1649490305456,35.79,42407.73,61.2,0.02572,7e-05,1.33566]
[1649490310491,35.79,42414.56,61.2,0.02624,8e-05,1.35824]
[1649490315526,35.79,42416.06,61.2,0.02636,8e-05,1.36324]
[1649490320561,35.79,42414.28,61.2,0.02622,8e-05,1.35733]
[1649490325596,35.79,42414.72,61.2,0.02625,8e-05,1.3588]
[1649490330631,35.79,42414.1,61.2,0.02621,8e-05,1.3567]
[1649490335666,35.79,42414.15,61.2,0.02617,8e-05,1.35466]
[1649490340701,35.79,42414.45,61.2,0.02619,8e-05,1.35565]
[1649490345736,35.79,42423.21,61.2,0.02686,8e-05,1.38477]
[1649490350771,35.79,42422.36,61.2,0.02677,8e-05,1.38077]
[1649490355806,35.78,42426.16,61.2,0.02703,8e-05,1.39225]
[1649490361852,35.77,42427.14,61.2,0.02708,8e-05,1.39422]
[1649490366887,35.76,42429.83,61.2,0.02726,8e-05,1.40226]
[1649490371924,35.75,42430.22,61.2,0.02727,8e-05,1.40248]
[1649490376957,35.74,42437.93,61.2,0.02785,8e-05,1.42789]
[1649490380107,35.74,42439.02,61.2,0.02793,8e-05,1.43097]
[1649490386020,35.73,42441.03,61.2,0.02806,8e-05,1.43666]
[1649490391055,35.72,42441.89,61.2,0.02806,8e-05,1.43626]
[1649490396090,35.72,42444.64,61.2,0.02826,8e-05,1.44475]
[1649490401125,35.71,42444.44,61.2,0.02822,8e-05,1.44301]
[1649490406160,35.7,42443.67,61.2,0.02813,8e-05,1.43926]
[1649490411196,35.7,42442.34,61.2,0.028,8e-05,1.43362]
[1649490416230,35.69,42441.85,61.2,0.02793,8e-05,1.43088]
[1649490421265,35.68,42442.6,61.2,0.02797,8e-05,1.43247]
[1649490426301,35.67,42447.66,61.2,0.02836,8e-05,1.44911]
[1649490431337,35.67,42454.09,61.2,0.02886,8e-05,1.47075]
[1649490436370,35.66,42455.14,61.2,0.02892,8e-05,1.47347]
[1649490441405,35.65,42453.82,61.2,0.02879,8e-05,1.4678]
[1649490446440,35.65,42454.59,61.2,0.02883,8e-05,1.46957]
[1649490451475,35.64,42463.66,61.2,0.02952,8e-05,1.49857]
[1649490456510,35.64,42464.04,61.2,0.02953,8e-05,1.49899]
[1649490461545,35.63,42463.72,61.2,0.02948,8e-05,1.49688]
[1649490466580,35.62,42464.5,61.2,0.02953,8e-05,1.49873]
[1649490471615,35.62,42464.09,61.2,0.02947,8e-05,1.4963]
[1649490476650,35.61,42464.18,61.2,0.02945,8e-05,1.4957]
[1649490483139,35.6,42465.61,61.2,0.02955,8e-05,1.49956]
[1649490486371,35.6,42465.72,66.2,0.02954,8e-05,1.49942]
[1649490486373,35.6,42465.72,66.2,0.02954,8e-05,1.49942]
[1649490491755,35.59,42465.68,66.2,0.02952,8e-05,1.49835]
[1649490496790,35.59,42464.81,66.2,0.02942,8e-05,1.49436]
[1649490501825,35.58,42465.74,66.2,0.02948,8e-05,1.49682]
[1649490506860,35.57,42467.56,66.2,0.02961,8e-05,1.50249]
[1649490511895,35.57,42467.77,66.2,0.02957,8e-05,1.49998]
[1649490516930,35.56,42468.5,66.2,0.02961,8e-05,1.50175]
[1649490521965,35.56,42467.51,66.2,0.0295,8e-05,1.49736]
[1649490528013,35.55,42467.55,66.2,0.02948,8e-05,1.49633]
[1649490533048,35.54,42467.55,66.2,0.02946,8e-05,1.49549]
[1649490539090,35.54,42467.71,66.2,0.02945,8e-05,1.4951]
[1649490545132,35.53,42467.71,66.2,0.02943,8e-05,1.49409]
[1649490550167,35.53,42467.94,66.2,0.02943,8e-05,1.49414]
[1649490555202,35.52,42472.12,66.2,0.02976,9e-05,1.50842]
[1649490560237,35.52,42476.28,66.2,0.0301,9e-05,1.52273]
[1649490565272,35.51,42478.82,66.2,0.0303,9e-05,1.53122]
[1649490570307,35.51,42475.95,66.2,0.03003,9e-05,1.51997]
[1649490575342,35.5,42478.39,66.2,0.03018,9e-05,1.52572]
[1649490580378,35.5,42480.89,66.2,0.03038,9e-05,1.5341]
[1649490585412,35.49,42482.02,66.2,0.03046,9e-05,1.5375]
[1649490590447,35.49,42483.35,66.2,0.03056,9e-05,1.54162]
[1649490595482,35.48,42483.08,66.2,0.03052,9e-05,1.53989]
[1649490600517,35.48,42484.16,66.2,0.03059,9e-05,1.54315]
[1649490605552,35.47,42484.61,66.2,0.03061,9e-05,1.54406]
[1649490610587,35.47,42481.11,66.2,0.03029,9e-05,1.53048]
[1649490615622,35.46,42484.98,66.2,0.03061,9e-05,1.54398]
[1649490620657,35.46,42488.85,66.2,0.03094,9e-05,1.55761]
[1649490625692,35.45,42491.69,66.2,0.03117,9e-05,1.56748]
[1649490627098,35.45,42504.56,66.2,0.03233,9e-05,1.61585]
[1649490632741,35.45,42505.29,66.2,0.03233,9e-05,1.6153]
[1649490637776,35.44,42505.01,66.2,0.03228,9e-05,1.61352]
[1649490642811,35.44,42506.36,66.2,0.03239,9e-05,1.61799]
[1649490647846,35.43,42504.54,66.2,0.03221,9e-05,1.61036]
[1649490652881,35.43,42505.02,66.2,0.03223,9e-05,1.61151]
[1649490657916,35.42,42505.16,66.2,0.03223,9e-05,1.61139]
[1649490659578,35.42,42505.08,66.2,0.03222,9e-05,1.61095]
[1649490664965,35.42,42490.99,66.2,0.03094,9e-05,1.55716]
[1649490670000,35.41,42490.39,66.2,0.03087,9e-05,1.5543]
[1649490675035,35.41,42490.66,66.2,0.03088,9e-05,1.55465]
[1649490680070,35.41,42489.49,66.2,0.03076,9e-05,1.54966]
[1649490685105,35.4,42486.82,66.2,0.03051,9e-05,1.53918]
[1649490690139,35.4,42487.63,66.2,0.03056,9e-05,1.54154]
[1649490695181,35.39,42487.55,66.2,0.0305,9e-05,1.53811]
[1649490700216,35.39,42487.35,66.2,0.03046,9e-05,1.53676]
[1649490705251,35.39,42487.34,66.2,0.03045,9e-05,1.53615]
[1649490710286,35.38,42486.62,66.2,0.03037,9e-05,1.53291]
[1649490715321,35.38,42486.99,66.2,0.03039,9e-05,1.53368]
[1649490721363,35.37,42486.59,66.2,0.03034,9e-05,1.53148]
[1649490726398,35.37,42487.66,66.2,0.03042,9e-05,1.53487]
[1649490731433,35.37,42487.99,66.2,0.03043,9e-05,1.53552]
[1649490736468,35.36,42494.43,66.2,0.03099,9e-05,1.55881]
[1649490741503,35.36,42497.31,66.2,0.03123,9e-05,1.56903]
[1649490744842,35.36,42505.15,66.2,0.03193,9e-05,1.59822]
[1649490751573,35.35,42504.89,66.2,0.03184,9e-05,1.59397]
[1649490756608,35.35,42505.0,66.2,0.03183,9e-05,1.59385]
[1649490761643,35.35,42505.49,66.2,0.03187,9e-05,1.59518]
[1649490766678,35.34,42506.33,66.2,0.03193,9e-05,1.59781]
[1649490771713,35.34,42505.4,66.2,0.03183,9e-05,1.59377]
[1649490776748,35.33,42505.8,66.2,0.03185,9e-05,1.59476]
[1649490781783,35.33,42506.21,66.2,0.03188,9e-05,1.59577]
[1649490786818,35.33,42506.51,66.2,0.03189,9e-05,1.59638]
[1649490791853,35.33,42506.24,66.2,0.03186,9e-05,1.59485]
[1649490796888,35.32,42508.55,66.2,0.03205,9e-05,1.60312]
[1649490801923,35.32,42507.63,66.2,0.03196,9e-05,1.59913]
[1649490806958,35.32,42507.47,66.2,0.03193,9e-05,1.59801]
[1649490813000,35.31,42507.6,66.2,0.03188,9e-05,1.59544]
[1649490818035,35.31,42507.57,66.2,0.03187,9e-05,1.59487]
[1649490823070,35.31,42507.32,66.2,0.03183,9e-05,1.59343]
[1649490828105,35.3,42507.7,66.2,0.03186,9e-05,1.59437]
[1649490834139,35.3,42507.29,66.2,0.03181,9e-05,1.59226]
[1649490839182,35.3,42510.01,66.2,0.03204,9e-05,1.60214]
[1649490844217,35.29,42508.69,66.2,0.03191,9e-05,1.59665]
[1649490849252,35.29,42512.77,66.2,0.03227,9e-05,1.61176]
[1649490854287,35.29,42510.92,66.2,0.03209,9e-05,1.60422]
[1649490858528,35.28,42508.15,66.2,0.03183,9e-05,1.59332]
[1649490864359,35.28,42502.78,66.2,0.03133,9e-05,1.57252]
[1649490869394,35.28,42501.54,66.2,0.03121,9e-05,1.56736]
[1649490875436,35.27,42501.81,66.2,0.03118,9e-05,1.56541]
[1649490880471,35.27,42502.13,66.2,0.03119,9e-05,1.56616]
[1649490885506,35.27,42502.07,66.2,0.03118,9e-05,1.56551]
[1649490891139,35.27,42502.06,66.2,0.03117,9e-05,1.56508]
[1649490896583,35.26,42506.71,66.2,0.03157,9e-05,1.58209]
[1649490897080,35.26,42506.71,66.2,0.03157,9e-05,1.58209]
[1649490902625,35.26,42509.91,66.2,0.03185,9e-05,1.59372]
[1649490907660,35.26,42508.89,66.2,0.03175,9e-05,1.58942]
[1649490912695,35.26,42508.54,66.2,0.03171,9e-05,1.58768]
[1649490918139,35.25,42504.78,66.2,0.03136,9e-05,1.57309]
[1649490921438,35.25,42504.94,66.2,0.03137,9e-05,1.57347]
[1649490927139,35.25,42505.42,66.2,0.0314,9e-05,1.57481]
[1649490931592,35.25,42506.42,66.2,0.03148,9e-05,1.57825]
[1649490936863,35.24,42509.74,66.2,0.03173,9e-05,1.5879]
[1649490947940,35.24,42509.13,66.2,0.03165,9e-05,1.58475]
[1649490952975,35.24,42508.56,66.2,0.03159,9e-05,1.58222]
[1649490959017,35.23,42508.62,66.2,0.03158,9e-05,1.58204]
[1649490965059,35.23,42505.86,66.2,0.03132,9e-05,1.57117]
[1649490966109,35.23,42505.85,66.2,0.03132,9e-05,1.57106]
[1649490972108,35.23,42498.65,66.2,0.03067,9e-05,1.54373]
[1649490977143,35.22,42498.41,66.2,0.03064,9e-05,1.54248]
[1649490982178,35.22,42498.52,66.2,0.03064,9e-05,1.54254]
[1649490988220,35.22,42498.45,66.2,0.03063,9e-05,1.54187]
[1649490993255,35.22,42496.47,66.2,0.0304,9e-05,1.53178]
[1649490998290,35.22,42496.27,66.2,0.03037,9e-05,1.53069]
[1649491003325,35.21,42490.59,66.2,0.02987,9e-05,1.50945]
[1649491009367,35.21,42483.81,66.2,0.02928,9e-05,1.4844]
[1649491014402,35.21,42484.09,66.2,0.0293,9e-05,1.48511]
[1649491015052,35.21,42484.09,66.2,0.0293,9e-05,1.48511]
[1649491020444,35.21,42483.11,66.2,0.0292,8e-05,1.48117]
[1649491025479,35.2,42481.2,66.2,0.02904,8e-05,1.47399]
[1649491032139,35.2,42482.57,66.2,0.02914,8e-05,1.47849]
[1649491037570,35.2,42482.57,66.2,0.02913,8e-05,1.47813]
[1649491042605,35.2,42482.95,66.2,0.02916,8e-05,1.4792]
[1649491047640,35.19,42482.81,66.2,0.02914,8e-05,1.4784]
[1649491052675,35.19,42482.38,66.2,0.02905,8e-05,1.47417]
[1649491059139,35.19,42482.59,66.2,0.02906,8e-05,1.47459]
[1649491064759,35.19,42482.6,66.2,0.02905,8e-05,1.47426]
[1649491069794,35.19,42482.52,66.2,0.02904,8e-05,1.47371]
[1649491074829,35.18,42477.88,66.2,0.02864,8e-05,1.45678]
[1649491079864,35.18,42474.33,66.2,0.02834,8e-05,1.44387]
[1649491084899,35.18,42474.32,66.2,0.02833,8e-05,1.44354]
[1649491089935,35.18,42473.3,66.2,0.02824,8e-05,1.43965]
[1649491094969,35.18,42473.54,66.2,0.02826,8e-05,1.44025]
[1649491100004,35.18,42471.96,66.2,0.02812,8e-05,1.43438]
[1649491101267,35.18,42473.59,66.1,0.02825,8e-05,1.44012]
[1649491107053,35.17,42476.65,66.1,0.0285,8e-05,1.45067]
[1649491109997,35.17,42482.74,66.1,0.02901,8e-05,1.47236]
[1649491115109,35.17,42483.37,66.1,0.02901,8e-05,1.47198]
[1649491120144,35.17,42480.48,66.1,0.02876,8e-05,1.46135]
[1649491125179,35.17,42480.99,66.1,0.0288,8e-05,1.46291]
[1649491130214,35.17,42481.04,66.1,0.0288,8e-05,1.46285]
[1649491135249,35.16,42484.22,66.1,0.02906,8e-05,1.47403]
[1649491140285,35.16,42484.72,66.1,0.02909,8e-05,1.47556]
[1649491145319,35.16,42484.36,66.1,0.02906,8e-05,1.47402]
[1649491151361,35.16,42484.62,66.1,0.02907,8e-05,1.47467]
[1649491157404,35.16,42484.59,66.1,0.02906,8e-05,1.4743]
[1649491162438,35.16,42489.93,66.1,0.02951,9e-05,1.49338]
[1649491167473,35.15,42489.01,66.1,0.02943,9e-05,1.4898]
[1649491172508,35.15,42482.49,66.1,0.02883,8e-05,1.46367]
[1649491177543,35.15,42484.62,66.1,0.029,8e-05,1.47111]
[1649491177555,35.15,42484.62,66.1,0.029,8e-05,1.47111]
[1649491184592,35.15,42488.27,66.1,0.0293,9e-05,1.48396]
[1649491189627,35.15,42487.23,66.1,0.02921,9e-05,1.47997]
[1649491190171,35.15,42487.23,66.1,0.02921,9e-05,1.47997]
[1649491195669,35.15,42487.36,66.1,0.02921,9e-05,1.48017]
[1649491200707,35.14,42486.94,66.1,0.02917,9e-05,1.47843]
[1649491200137,35.14,42487.06,66.1,0.02918,9e-05,1.47893]
[1649491205742,35.14,42485.22,66.1,0.02903,8e-05,1.47218]
[1649491220848,35.14,42497.45,66.1,0.03007,9e-05,1.5163]
[1649491225883,35.14,42498.38,66.1,0.03014,9e-05,1.5195]
[1649491230918,35.14,42498.15,66.1,0.03012,9e-05,1.51844]
[1649491235953,35.14,42499.01,66.1,0.03014,9e-05,1.51899]
[1649491240988,35.14,42499.21,66.1,0.03015,9e-05,1.51955]
[1649491246023,35.13,42503.92,66.1,0.03056,9e-05,1.53676]
[1649491251058,35.13,42504.76,66.1,0.03063,9e-05,1.5397]
[1649491256093,35.13,42505.77,66.1,0.03072,9e-05,1.5432]
[1649491261128,35.13,42498.78,66.1,0.0301,9e-05,1.51715]
[1649491266138,35.13,42498.75,66.1,0.03009,9e-05,1.51681]
[1649491271198,35.13,42499.66,66.1,0.03017,9e-05,1.51999]
[1649491277240,35.13,42499.11,66.1,0.03011,9e-05,1.5177]
[1649491282275,35.12,42499.06,66.1,0.0301,9e-05,1.51734]
[1649491287310,35.12,42499.6,66.1,0.03014,9e-05,1.51913]
[1649491292345,35.12,42499.26,66.1,0.03006,9e-05,1.51525]
[1649491297380,35.12,42499.2,66.1,0.03005,9e-05,1.51485]
[1649491303422,35.12,42499.29,66.1,0.03006,9e-05,1.51497]
[1649491308457,35.12,42499.04,66.1,0.03003,9e-05,1.51387]
[1649491313492,35.12,42499.15,66.1,0.03004,9e-05,1.51407]
[1649491318527,35.12,42499.54,66.1,0.03007,9e-05,1.51534]
[1649491333632,35.11,42499.33,66.1,0.03004,9e-05,1.51403]
[1649491338667,35.11,42499.98,66.1,0.03009,9e-05,1.51628]
[1649491343702,35.11,42500.1,66.1,0.03009,9e-05,1.51653]
[1649491348737,35.11,42500.11,66.1,0.03009,9e-05,1.51641]
[1649491353772,35.11,42500.01,66.1,0.03003,9e-05,1.51345]
[1649491359139,35.11,42500.12,66.1,0.03004,9e-05,1.51372]
[1649491364849,35.11,42499.96,66.1,0.03002,9e-05,1.51293]
[1649491369886,35.1,42500.21,66.1,0.03004,9e-05,1.51368]
[1649491374921,35.1,42500.07,66.1,0.03002,9e-05,1.513]
[1649491379956,35.1,42499.79,66.1,0.02999,9e-05,1.51181]
[1649491384991,35.1,42495.23,66.1,0.0296,9e-05,1.49494]
[1649491392139,35.1,42492.96,66.1,0.02939,9e-05,1.48645]
[1649491398082,35.1,42491.96,66.1,0.0293,9e-05,1.48262]
[1649491404139,35.1,42492.01,66.1,0.0293,9e-05,1.48264]
[1649491409159,35.1,42491.7,66.1,0.02927,9e-05,1.48136]
[1649491415138,35.1,42489.85,66.1,0.02907,9e-05,1.47219]
[1649491420236,35.09,42490.09,66.1,0.02909,9e-05,1.47285]
[1649491425271,35.09,42490.48,66.1,0.02911,9e-05,1.47409]
[1649491430306,35.09,42488.26,66.1,0.02892,8e-05,1.46594]
[1649491435341,35.09,42488.29,66.1,0.02892,8e-05,1.46593]
[1649491440376,35.09,42475.19,66.1,0.02783,8e-05,1.41914]
[1649491445411,35.09,42473.22,66.1,0.02766,8e-05,1.41209]
[1649491451453,35.09,42456.67,66.1,0.02633,8e-05,1.35473]
[1649491456488,35.09,42453.39,66.1,0.02608,8e-05,1.34349]
[1649491461523,35.09,42450.41,66.1,0.02584,8e-05,1.33329]
[1649491466558,35.09,42451.5,66.1,0.02592,8e-05,1.33681]
[1649491471593,35.09,42449.75,66.1,0.02574,8e-05,1.32857]
[1649491476628,35.08,42449.56,66.1,0.02573,8e-05,1.32783]
[1649491481663,35.08,42449.13,66.1,0.02569,8e-05,1.32626]
[1649491486698,35.08,42449.35,66.1,0.0257,8e-05,1.32688]
[1649491491733,35.08,42448.47,66.1,0.02563,8e-05,1.32381]
[1649491495357,35.08,42448.98,66.1,0.02567,8e-05,1.32543]
[1649491500796,35.08,42448.1,66.1,0.0256,8e-05,1.32235]
[1649491505831,35.08,42449.12,66.1,0.02568,8e-05,1.32565]
[1649491510866,35.08,42448.88,66.1,0.02566,8e-05,1.32474]
[1649491515901,35.08,42444.04,66.1,0.02528,8e-05,1.30847]
[1649491520936,35.08,42442.85,66.1,0.02519,8e-05,1.30441]
[1649491525971,35.08,42438.04,66.1,0.02483,7e-05,1.28844]
[1649491531006,35.08,42435.99,66.1,0.02463,7e-05,1.27946]
[1649491536049,35.07,42435.35,66.1,0.02458,7e-05,1.27724]
[1649491541084,35.07,42437.36,66.1,0.02473,7e-05,1.28371]
[1649491546119,35.07,42451.26,66.1,0.02578,8e-05,1.32972]
[1649491551139,35.07,42449.08,66.1,0.02561,8e-05,1.32228]
[1649491556189,35.07,42453.3,66.1,0.02593,8e-05,1.33636]
[1649491561224,35.07,42453.39,66.1,0.02594,8e-05,1.33658]
[1649491566259,35.07,42452.79,66.1,0.02589,8e-05,1.33446]
[1649491571294,35.07,42451.43,66.1,0.02578,8e-05,1.32976]
[1649491576329,35.07,42449.63,66.1,0.02564,8e-05,1.32364]
[1649491579094,35.07,42449.52,66.1,0.02563,8e-05,1.32321]
[1649491584386,35.07,42450.15,66.1,0.02568,8e-05,1.32519]
[1649491590139,35.07,42450.86,66.1,0.02573,8e-05,1.32747]
[1649491595463,35.07,42450.31,66.1,0.02564,8e-05,1.3233]
[1649491600498,35.07,42451.14,66.1,0.0257,8e-05,1.32597]
[1649491605533,35.07,42450.84,66.1,0.02568,8e-05,1.32487]
[1649491610568,35.06,42450.72,66.1,0.02567,8e-05,1.32439]
[1649491612071,35.06,42450.23,66.1,0.02563,8e-05,1.32274]
[1649491613590,35.06,42450.05,66.1,0.02561,8e-05,1.32209]
[1649491619631,35.06,42444.1,66.1,0.02516,8e-05,1.30217]
[1649491624666,35.06,42440.75,66.1,0.0249,7e-05,1.29101]
[1649491630708,35.06,42439.86,66.1,0.02483,7e-05,1.28796]
[1649491635743,35.06,42429.4,66.1,0.02406,7e-05,1.25394]
[1649491640778,35.06,42430.0,66.1,0.02411,7e-05,1.25587]
[1649491645813,35.06,42431.75,66.1,0.02423,7e-05,1.26151]
[1649491650848,35.06,42434.1,66.1,0.02441,7e-05,1.2691]
[1649491655883,35.06,42437.51,66.1,0.02462,7e-05,1.27795]
[1649491660919,35.06,42431.26,66.1,0.02415,7e-05,1.25761]
[1649491665954,35.06,42429.91,66.1,0.02406,7e-05,1.25326]
[1649491670989,35.06,42430.08,66.1,0.02407,7e-05,1.25381]
[1649491676024,35.06,42429.76,66.1,0.02405,7e-05,1.25276]
[1649491681059,35.06,42433.49,66.1,0.02432,7e-05,1.26481]
[1649491686094,35.06,42431.58,66.1,0.02418,7e-05,1.25863]
[1649491691129,35.06,42430.99,66.1,0.02413,7e-05,1.25672]
[1649491694720,35.06,42431.11,66.2,0.02414,7e-05,1.25713]
[1649491705227,35.06,42430.59,66.2,0.02411,7e-05,1.25544]
[1649491710266,35.06,42437.53,66.2,0.02462,7e-05,1.27791]
[1649491715301,35.06,42439.19,66.2,0.0247,7e-05,1.28106]
[1649491720336,35.06,42441.13,66.2,0.02484,7e-05,1.28735]
[1649491725371,35.06,42438.66,66.2,0.02465,7e-05,1.27918]
[1649491730407,35.06,42438.4,66.2,0.02463,7e-05,1.27825]
[1649491735442,35.06,42440.46,66.2,0.02478,7e-05,1.2849]
[1649491740477,35.06,42439.99,66.2,0.02475,7e-05,1.28328]
[1649491745512,35.06,42440.82,66.2,0.02481,7e-05,1.28592]
[1649491750547,35.06,42437.04,66.2,0.02452,7e-05,1.27347]
[1649491756589,35.06,42431.06,66.2,0.02409,7e-05,1.25411]
[1649491761624,35.06,42430.93,66.2,0.02408,7e-05,1.25367]
[1649491766659,35.06,42431.39,66.2,0.02411,7e-05,1.25518]
[1649491771694,35.06,42431.27,66.2,0.02406,7e-05,1.25261]
[1649491776729,35.06,42430.99,66.2,0.02404,7e-05,1.25172]
[1649491781764,35.06,42430.26,66.2,0.02399,7e-05,1.24936]
[1649491786799,35.06,42436.22,66.2,0.02442,7e-05,1.2686]
[1649491791834,35.06,42431.9,66.2,0.02411,7e-05,1.2546]
[1649491796869,35.06,42432.66,66.2,0.02416,7e-05,1.25704]
[1649491801904,35.06,42432.73,66.2,0.02417,7e-05,1.25727]
[1649491806939,35.06,42432.94,66.2,0.02418,7e-05,1.25794]
[1649491811974,35.06,42433.44,66.2,0.02422,7e-05,1.25957]
[1649491817009,35.06,42431.63,66.2,0.02409,7e-05,1.25373]
[1649491822044,35.06,42432.38,66.2,0.02414,7e-05,1.25616]
[1649491827079,35.06,42433.17,66.2,0.0242,7e-05,1.25871]
[1649491832114,35.06,42433.6,66.2,0.02419,7e-05,1.2579]
[1649491837149,35.06,42433.61,66.2,0.02419,7e-05,1.25795]
[1649491842184,35.06,42433.39,66.2,0.02417,7e-05,1.25723]
[1649491847219,35.06,42434.39,66.2,0.02425,7e-05,1.26048]
[1649491852254,35.06,42434.02,66.2,0.02422,7e-05,1.25927]
[1649491857289,35.06,42433.7,66.2,0.0242,7e-05,1.25823]
[1649491863139,35.06,42433.05,66.2,0.02415,7e-05,1.25613]
[1649491868370,35.06,42431.96,66.2,0.02407,7e-05,1.25261]
[1649491874413,35.06,42432.57,66.2,0.02411,7e-05,1.25458]
[1649491879448,35.06,42432.46,66.2,0.02411,7e-05,1.25422]
[1649491884483,35.06,42432.76,66.2,0.02413,7e-05,1.2552]
[1649491889518,35.06,42433.97,66.2,0.02422,7e-05,1.2591]
[1649491894553,35.06,42433.36,66.2,0.02413,7e-05,1.25496]
[1649491899588,35.06,42433.2,66.2,0.02412,7e-05,1.25446]
[1649491904623,35.06,42433.78,66.2,0.02416,7e-05,1.25633]
[1649491909658,35.06,42433.6,66.2,0.02415,7e-05,1.25573]
[1649491914693,35.06,42433.49,66.2,0.02414,7e-05,1.2554]
[1649491919728,35.06,42433.62,66.2,0.02415,7e-05,1.2558]
[1649491924763,35.06,42433.21,66.2,0.02412,7e-05,1.25448]
[1649491929798,35.06,42432.81,66.2,0.02409,7e-05,1.2532]
[1649491934833,35.06,42431.9,66.2,0.02403,7e-05,1.25027]
[1649491941139,35.06,42431.77,66.2,0.02402,7e-05,1.24985]
[1649491946917,35.06,42432.43,66.2,0.02407,7e-05,1.25198]
[1649491951952,35.06,42433.55,66.2,0.02411,7e-05,1.25342]
[1649491956987,35.06,42432.18,66.2,0.02401,7e-05,1.24899]
[1649491962022,35.06,42432.61,66.2,0.02404,7e-05,1.25038]
[1649491967057,35.06,42432.11,66.2,0.024,7e-05,1.24876]
[1649491972092,35.06,42433.72,66.2,0.02412,7e-05,1.25397]
[1649491977127,35.06,42433.61,66.2,0.02411,7e-05,1.2536]
[1649491982162,35.06,42434.17,66.2,0.02415,7e-05,1.25541]
[1649491987197,35.06,42434.5,66.2,0.02418,7e-05,1.25648]
[1649491992232,35.06,42432.95,66.2,0.02406,7e-05,1.25146]
[1649491997267,35.06,42433.35,66.2,0.02409,7e-05,1.25278]
[1649492004138,35.06,42433.65,66.2,0.02411,7e-05,1.25373]
[1649492009352,35.06,42433.16,66.2,0.02408,7e-05,1.25217]
[1649492014386,35.06,42432.76,66.2,0.02401,7e-05,1.2487]
[1649492019421,35.06,42432.12,66.2,0.02396,7e-05,1.24665]
[1649492024456,35.06,42433.62,66.2,0.02407,7e-05,1.25147]
[1649492029491,35.06,42434.21,66.2,0.02412,7e-05,1.25338]
[1649492034526,35.06,42435.1,66.2,0.02418,7e-05,1.25623]
[1649492039563,35.06,42436.19,66.2,0.02426,7e-05,1.25978]
[1649492044601,35.06,42438.41,66.2,0.02443,7e-05,1.26696]
[1649492049636,35.05,42447.93,66.2,0.02514,8e-05,1.29815]
[1649492054671,35.05,42450.63,66.2,0.02534,8e-05,1.30701]
[1649492064741,35.05,42438.73,66.2,0.02444,7e-05,1.26773]
[1649492069776,35.05,42438.5,66.2,0.02443,7e-05,1.26698]
[1649492074811,35.05,42439.74,66.2,0.02448,7e-05,1.26874]
[1649492079846,35.05,42439.41,66.2,0.02445,7e-05,1.26761]
[1649492084881,35.05,42439.91,66.2,0.02448,7e-05,1.26916]
[1649492089916,35.05,42445.92,66.2,0.02493,8e-05,1.28876]
[1649492094951,35.05,42447.82,66.2,0.02507,8e-05,1.29496]
[1649492099986,35.05,42448.27,66.2,0.02511,8e-05,1.29638]
[1649492110056,35.05,42448.96,66.2,0.02516,8e-05,1.29852]
[1649492120126,35.05,42451.15,66.2,0.02532,8e-05,1.30565]
[1649492125161,35.05,42453.44,66.2,0.02549,8e-05,1.31321]
[1649492130196,35.05,42453.13,66.2,0.02547,8e-05,1.3121]
[1649492135231,35.05,42453.62,66.2,0.02546,8e-05,1.31143]
[1649492140266,35.05,42460.2,66.2,0.02597,8e-05,1.33346]
[1649492145301,35.05,42460.72,66.2,0.02601,8e-05,1.33513]
[1649492148595,35.05,42460.41,68.2,0.02598,8e-05,1.33406]
[1649492154365,35.05,42457.54,68.2,0.02576,8e-05,1.3243]
[1649492159399,35.04,42458.14,68.2,0.0258,8e-05,1.32626]
[1649492164434,35.04,42458.46,68.2,0.02583,8e-05,1.32726]
[1649492170476,35.04,42458.57,68.2,0.02583,8e-05,1.32756]
[1649492175511,35.04,42458.32,68.2,0.02581,8e-05,1.32664]
[1649492180546,35.04,42458.16,68.2,0.0258,8e-05,1.32606]
[1649492187139,35.04,42458.03,68.2,0.02579,8e-05,1.32556]
[1649492193139,35.04,42457.99,68.2,0.02574,8e-05,1.3231]
[1649492198672,35.04,42459.02,68.2,0.02582,8e-05,1.32649]
[1649492203707,35.04,42458.96,68.2,0.02581,8e-05,1.32623]
[1649492208745,35.04,42458.48,68.2,0.02577,8e-05,1.32456]
[1649492213779,35.04,42463.49,68.2,0.02616,8e-05,1.3414]
[1649492218814,35.04,42470.99,68.2,0.02675,8e-05,1.36699]
[1649492223849,35.04,42474.36,68.2,0.02702,8e-05,1.37855]
[1649492228884,35.04,42473.38,68.2,0.02694,8e-05,1.3751]
[1649492233919,35.04,42474.26,68.2,0.02701,8e-05,1.37809]
[1649492238954,35.04,42474.15,68.2,0.027,8e-05,1.37766]
[1649492243989,35.04,42468.48,68.2,0.02655,8e-05,1.35809]
[1649492249024,35.04,42468.07,68.2,0.02651,8e-05,1.35664]
[1649492254059,35.04,42469.19,68.2,0.02656,8e-05,1.35812]
[1649492259094,35.04,42468.63,68.2,0.02651,8e-05,1.35615]
[1649492264129,35.04,42468.28,68.2,0.02648,8e-05,1.3549]
[1649492269164,35.04,42468.82,68.2,0.02653,8e-05,1.35669]
[1649492274199,35.04,42467.38,68.2,0.02641,8e-05,1.35174]
[1649492279234,35.04,42469.68,68.2,0.02659,8e-05,1.35954]
[1649492284269,35.03,42468.77,68.2,0.02652,8e-05,1.35636]
[1649492289304,35.03,42468.9,68.2,0.02653,8e-05,1.35678]
[1649492294339,35.03,42469.17,68.2,0.02655,8e-05,1.35763]
[1649492299374,35.03,42468.37,68.2,0.02648,8e-05,1.35486]
[1649492304409,35.03,42468.4,68.2,0.02648,8e-05,1.3549]
[1649492309444,35.03,42466.74,68.2,0.02635,8e-05,1.34921]
[1649492315486,35.03,42466.93,68.2,0.02632,8e-05,1.3475]
[1649492320521,35.03,42467.24,68.2,0.02635,8e-05,1.34852]
[1649492325556,35.03,42466.9,68.2,0.02632,8e-05,1.34729]
[1649492331139,35.03,42466.13,68.2,0.02626,8e-05,1.34463]
[1649492336633,35.03,42466.58,68.2,0.02629,8e-05,1.3461]
[1649492343139,35.03,42466.58,68.2,0.02629,8e-05,1.34607]
[1649492348717,35.03,42466.01,68.2,0.02624,8e-05,1.34407]
[1649492353752,35.03,42464.12,68.2,0.0261,8e-05,1.33761]
[1649492358787,35.03,42464.2,68.2,0.0261,8e-05,1.33785]
[1649492363822,35.03,42464.09,68.2,0.02609,8e-05,1.33742]
[1649492368857,35.03,42464.0,68.2,0.02608,8e-05,1.33708]
[1649492373892,35.03,42463.67,68.2,0.02601,8e-05,1.33366]
[1649492378931,35.03,42464.35,68.2,0.02607,8e-05,1.33591]
[1649492383966,35.03,42464.45,68.2,0.02607,8e-05,1.33621]
[1649492389003,35.03,42465.66,68.2,0.02617,8e-05,1.34028]
[1649492394038,35.03,42465.37,68.2,0.02614,8e-05,1.33925]
[1649492399073,35.03,42465.29,68.2,0.02614,8e-05,1.33894]
[1649492404108,35.03,42458.55,68.2,0.02561,8e-05,1.31618]
[1649492409139,35.03,42457.85,68.2,0.02556,8e-05,1.31379]
[1649492414178,35.03,42460.97,68.2,0.0258,8e-05,1.32423]
[1649492419213,35.03,42460.91,68.2,0.02579,8e-05,1.32396]
[1649492424248,35.03,42461.13,68.2,0.02581,8e-05,1.32466]
[1649492429283,35.03,42461.75,68.2,0.02585,8e-05,1.32671]
[1649492434318,35.03,42458.64,68.2,0.02557,8e-05,1.31401]
[1649492439353,35.03,42459.06,68.2,0.0256,8e-05,1.31535]
[1649492444388,35.03,42459.18,68.2,0.02561,8e-05,1.31574]
[1649492454458,35.02,42460.21,68.2,0.02569,8e-05,1.3191]
[1649492459493,35.02,42459.16,68.2,0.02561,8e-05,1.31556]
[1649492465535,35.02,42460.51,68.2,0.02571,8e-05,1.32004]
[1649492470570,35.02,42459.34,68.2,0.02562,8e-05,1.3161]
[1649492475605,35.02,42459.2,68.2,0.02561,8e-05,1.31559]
[1649492480640,35.02,42458.15,68.2,0.02553,8e-05,1.31204]
[1649492486682,35.02,42459.02,68.2,0.02559,8e-05,1.31491]
[1649492491717,35.02,42458.65,68.2,0.02552,8e-05,1.31138]
[1649492496753,35.02,42452.86,68.2,0.02508,8e-05,1.29211]
[1649492501787,35.02,42452.43,68.2,0.02504,8e-05,1.29065]
[1649492506822,35.02,42452.19,68.2,0.02503,8e-05,1.28983]
[1649492511857,35.02,42452.17,68.2,0.02502,8e-05,1.28973]
[1649492516892,35.02,42452.97,68.2,0.02508,8e-05,1.29232]
[1649492521927,35.02,42452.56,68.2,0.02505,8e-05,1.29094]
[1649492526962,35.02,42456.83,68.2,0.02538,8e-05,1.30508]
[1649492531997,35.02,42456.52,68.2,0.02535,8e-05,1.30403]
[1649492537032,35.02,42457.41,68.2,0.02542,8e-05,1.30697]
[1649492542067,35.02,42443.67,68.2,0.02438,7e-05,1.26171]
[1649492547106,35.02,42442.98,68.2,0.02433,7e-05,1.25947]
[1649492552141,35.02,42438.22,68.2,0.02394,7e-05,1.2419]
[1649492557176,35.02,42433.68,68.2,0.02361,7e-05,1.22737]
[1649492562211,35.02,42429.87,68.2,0.02334,7e-05,1.21528]
[1649492568139,35.02,42429.9,68.2,0.02334,7e-05,1.21538]
[1649492573288,35.02,42428.74,68.2,0.02326,7e-05,1.21171]
[1649492578323,35.02,42429.02,68.2,0.02328,7e-05,1.21261]
[1649492583358,35.02,42428.49,68.2,0.02324,7e-05,1.21092]
[1649492588398,35.02,42427.91,68.2,0.0232,7e-05,1.20909]
[1649492593433,35.02,42427.84,68.2,0.02319,7e-05,1.20889]
[1649492598471,35.02,42427.38,68.2,0.02316,7e-05,1.20745]
[1649492603506,35.02,42429.03,68.2,0.02328,7e-05,1.21263]
[1649492608541,35.02,42429.06,68.2,0.02328,7e-05,1.21272]
[1649492614583,35.02,42428.8,68.2,0.02322,7e-05,1.20976]
[1649492619618,35.02,42426.68,68.2,0.02307,7e-05,1.2031]
[1649492629688,35.02,42425.97,68.2,0.02302,7e-05,1.20086]
[1649492634723,35.02,42428.5,68.2,0.0232,7e-05,1.20882]
[1649492639758,35.02,42427.93,68.2,0.02316,7e-05,1.20703]
[1649492644793,35.02,42427.17,68.2,0.02311,7e-05,1.20465]
[1649492649828,35.02,42427.5,68.2,0.02313,7e-05,1.20568]
[1649492654863,35.02,42426.09,68.2,0.02303,7e-05,1.20124]
[1649492659898,35.02,42425.81,68.2,0.02301,7e-05,1.20037]
[1649492664933,35.02,42426.4,68.2,0.02305,7e-05,1.20222]
[1649492669968,35.02,42427.52,68.2,0.02313,7e-05,1.20573]
[1649492675003,35.02,42426.93,68.2,0.02305,7e-05,1.20176]
[1649492680038,35.02,42427.26,68.2,0.02307,7e-05,1.20281]
[1649492685139,35.02,42427.23,68.2,0.02307,7e-05,1.20269]
[1649492691115,35.02,42430.57,68.2,0.02331,7e-05,1.21323]
[1649492696150,35.02,42430.26,68.2,0.02329,7e-05,1.21223]
[1649492701185,35.02,42430.17,68.2,0.02328,7e-05,1.21197]
[1649492706220,35.02,42430.48,68.2,0.0233,7e-05,1.21294]
[1649492711257,35.02,42429.65,68.2,0.02324,7e-05,1.21031]
[1649492721328,35.02,42440.56,68.2,0.02403,7e-05,1.2451]
[1649492726363,35.02,42440.33,68.2,0.02402,7e-05,1.24436]
[1649492731398,35.02,42431.61,68.2,0.02334,7e-05,1.21436]
[1649492736433,35.02,42432.48,68.2,0.02341,7e-05,1.21711]
[1649492741468,35.02,42431.73,68.2,0.02335,7e-05,1.21475]
[1649492746503,35.02,42432.6,68.2,0.02342,7e-05,1.21749]
[1649492751538,35.02,42433.78,68.2,0.0235,7e-05,1.22124]
[1649492756573,35.02,42432.84,68.2,0.02343,7e-05,1.21825]
[1649492763138,35.02,42432.48,68.2,0.02341,7e-05,1.2171]
[1649492768658,35.02,42433.67,68.2,0.02349,7e-05,1.22088]
[1649492773693,35.02,42432.14,68.2,0.02338,7e-05,1.21603]
[1649492778728,35.02,42428.29,68.2,0.02311,7e-05,1.20391]
[1649492783763,35.02,42429.37,68.2,0.02318,7e-05,1.20729]
[1649492788798,35.02,42429.57,68.2,0.0232,7e-05,1.20793]
[1649492793833,35.02,42429.33,68.2,0.02314,7e-05,1.20505]
[1649492798868,35.02,42428.49,68.2,0.02308,7e-05,1.2024]
[1649492803903,35.02,42427.9,68.2,0.02304,7e-05,1.20055]
[1649492808939,35.02,42427.75,68.2,0.02303,7e-05,1.20006]
[1649492813974,35.02,42427.52,68.2,0.02301,7e-05,1.19934]
[1649492819009,35.02,42427.6,68.2,0.02302,7e-05,1.19959]
[1649492824044,35.02,42427.32,68.2,0.023,7e-05,1.19872]
[1649492829079,35.02,42427.74,68.2,0.02303,7e-05,1.20005]
[1649492834114,35.02,42428.63,68.2,0.02309,7e-05,1.20285]
[1649492839149,35.02,42427.38,68.2,0.02301,7e-05,1.19892]
[1649492844184,35.02,42414.81,68.2,0.02213,7e-05,1.16]
[1649492849219,35.02,42412.84,68.2,0.022,7e-05,1.15399]
[1649492854254,35.02,42413.14,68.2,0.02198,7e-05,1.15284]
[1649492859289,35.02,42412.95,68.2,0.02196,7e-05,1.15224]
[1649492865139,35.02,42412.72,68.2,0.02195,7e-05,1.15154]
[1649492870371,35.02,42411.78,68.2,0.02189,7e-05,1.14868]
[1649492875401,35.02,42408.93,68.2,0.02169,7e-05,1.14006]
[1649492880436,35.02,42406.3,68.2,0.02152,7e-05,1.13214]
[1649492885471,35.02,42399.43,68.2,0.02106,7e-05,1.11165]
[1649492890506,35.02,42396.36,68.2,0.02086,7e-05,1.10261]
[1649492895541,35.02,42396.29,68.2,0.02086,7e-05,1.1024]
[1649492900576,35.02,42385.98,68.2,0.02019,6e-05,1.07237]
[1649492905611,35.02,42384.49,68.2,0.0201,6e-05,1.06807]
[1649492910646,35.02,42384.15,68.2,0.02008,6e-05,1.06708]
[1649492915682,35.02,42391.71,68.2,0.02052,6e-05,1.08695]
[1649492920716,35.02,42395.32,68.2,0.02076,6e-05,1.0975]
[1649492925751,35.02,42393.62,68.2,0.02065,6e-05,1.09255]
[1649492930786,35.02,42397.71,68.2,0.02091,7e-05,1.10454]
[1649492937139,35.02,42397.06,68.2,0.02087,7e-05,1.10262]
[1649492942870,35.02,42397.26,68.2,0.02088,7e-05,1.10322]
[1649492947905,35.02,42398.39,68.2,0.02096,7e-05,1.10657]
[1649492952940,35.02,42393.98,68.2,0.02067,6e-05,1.09359]
[1649492957975,35.02,42386.07,68.2,0.02016,6e-05,1.07063]
[1649492963010,35.02,42386.61,68.2,0.0202,6e-05,1.07218]
[1649492968045,35.02,42386.57,68.2,0.02019,6e-05,1.07207]
[1649492973080,35.02,42385.92,68.2,0.02012,6e-05,1.0682]
[1649492978115,35.02,42386.77,68.2,0.02017,6e-05,1.07065]
[1649492983150,35.02,42386.61,68.2,0.02016,6e-05,1.0702]
[1649492988185,35.02,42386.13,68.2,0.02013,6e-05,1.06882]
[1649492993220,35.02,42386.5,68.2,0.02015,6e-05,1.06988]
[1649492998255,35.02,42387.74,68.2,0.02023,6e-05,1.07346]
[1649493003290,35.02,42385.98,68.2,0.02012,6e-05,1.06839]
[1649493008325,35.02,42386.35,68.2,0.02014,6e-05,1.06945]
[1649493013360,35.02,42387.66,68.2,0.02023,6e-05,1.07324]
[1649493018396,35.02,42397.42,68.2,0.02086,7e-05,1.10166]
[1649493023430,35.02,42397.99,68.2,0.02089,7e-05,1.10336]
[1649493028465,35.02,42397.17,68.2,0.02084,7e-05,1.10092]
[1649493033500,35.02,42395.98,68.2,0.02073,6e-05,1.09542]
[1649493038535,35.02,42396.67,68.2,0.02077,7e-05,1.09744]
[1649493043570,35.02,42397.67,68.2,0.02084,7e-05,1.10038]
[1649493048613,35.02,42396.9,68.2,0.02079,7e-05,1.09812]
[1649493053648,35.02,42395.95,68.2,0.02072,6e-05,1.09532]
[1649493058683,35.02,42395.94,68.2,0.02072,6e-05,1.09529]
[1649493065732,35.02,42395.01,68.2,0.02066,6e-05,1.09257]
[1649493070767,35.02,42395.08,68.2,0.02067,6e-05,1.09277]
[1649493075802,35.02,42395.76,68.2,0.02071,6e-05,1.09478]
[1649493080837,35.02,42395.09,68.2,0.02067,6e-05,1.0928]
[1649493085872,35.02,42395.32,68.2,0.02068,6e-05,1.09349]
[1649493090907,35.02,42396.07,68.2,0.02073,6e-05,1.09567]
[1649493095942,35.02,42408.53,68.2,0.02152,7e-05,1.13061]
[1649493100977,35.02,42409.86,68.2,0.02161,7e-05,1.1346]
[1649493106012,35.02,42411.03,68.2,0.02168,7e-05,1.13813]
[1649493111047,35.02,42412.39,68.2,0.02178,7e-05,1.14223]
[1649493116082,35.02,42411.46,68.2,0.02171,7e-05,1.13944]
[1649493121117,35.02,42413.21,68.2,0.02183,7e-05,1.14474]
[1649493126138,35.02,42402.85,68.2,0.02114,7e-05,1.11365]
[1649493131187,35.02,42401.69,68.2,0.02106,7e-05,1.11022]
[1649493136223,35.02,42396.95,68.2,0.02075,7e-05,1.09624]
[1649493141257,35.02,42394.2,68.2,0.02057,6e-05,1.08818]
[1649493146292,35.02,42390.28,68.2,0.02032,6e-05,1.0768]
[1649493152334,35.02,42392.75,68.2,0.02044,6e-05,1.08198]
[1649493157369,35.02,42389.23,68.2,0.02022,6e-05,1.07177]
[1649493162404,35.02,42388.77,68.2,0.02019,6e-05,1.07044]
[1649493167440,35.02,42391.91,68.2,0.02039,6e-05,1.07953]
[1649493172474,35.02,42391.2,68.2,0.02034,6e-05,1.07746]
[1649493178516,35.02,42390.49,68.2,0.0203,6e-05,1.07542]
[1649493183551,35.02,42390.37,68.2,0.02029,6e-05,1.07506]
[1649493188586,35.02,42390.05,68.2,0.02027,6e-05,1.07415]
[1649493193621,35.02,42389.0,68.2,0.02021,6e-05,1.07112]
[1649493198656,35.02,42388.81,68.2,0.02019,6e-05,1.07058]
[1649493203691,35.02,42388.92,68.2,0.0202,6e-05,1.07089]
[1649493209733,35.02,42389.13,68.2,0.02021,6e-05,1.07147]
[1649493214768,35.02,42388.73,68.2,0.02015,6e-05,1.06833]
[1649493219809,35.02,42389.35,68.2,0.02019,6e-05,1.07011]
[1649493225139,35.02,42388.9,68.2,0.02016,6e-05,1.06884]
[1649493230886,35.02,42389.36,68.2,0.02019,6e-05,1.07015]
[1649493235921,35.02,42389.34,68.2,0.02019,6e-05,1.07009]
[1649493241963,35.02,42388.77,68.2,0.02015,6e-05,1.06844]
[1649493246998,35.02,42386.71,68.2,0.02002,6e-05,1.06253]
[1649493252033,35.02,42386.85,68.2,0.02003,6e-05,1.06293]
[1649493257068,35.02,42385.84,68.2,0.01997,6e-05,1.06004]
[1649493262103,35.02,42385.81,68.2,0.01997,6e-05,1.05995]
[1649493267138,35.02,42385.73,68.2,0.01996,6e-05,1.05972]
[1649493272173,35.02,42410.51,68.2,0.02154,7e-05,1.13037]
[1649493277208,35.02,42412.15,68.2,0.02165,7e-05,1.1353]
[1649493282243,35.02,42416.54,68.2,0.02195,7e-05,1.1486]
[1649493287278,35.02,42417.49,68.2,0.02201,7e-05,1.15151]
[1649493292313,35.02,42419.01,68.2,0.02211,7e-05,1.15613]
[1649493297348,35.02,42423.09,68.2,0.0224,7e-05,1.16865]
[1649493302383,35.02,42430.48,68.2,0.02291,7e-05,1.19159]
[1649493312453,35.02,42457.67,68.2,0.0249,8e-05,1.27883]
[1649493317488,35.02,42473.75,68.2,0.02615,8e-05,1.33254]
[1649493322523,35.02,42484.35,68.2,0.02699,8e-05,1.36883]
[1649493327558,35.02,42469.84,68.2,0.02584,8e-05,1.31926]
[1649493332593,35.02,42468.16,68.2,0.02566,8e-05,1.31133]
[1649493337628,35.02,42468.53,68.2,0.02569,8e-05,1.31254]
[1649493342663,35.02,42467.05,68.2,0.02558,8e-05,1.30755]
[1649493347698,35.02,42460.96,68.2,0.02511,8e-05,1.28725]
[1649493353740,35.02,42466.16,68.2,0.02551,8e-05,1.3045]
[1649493358775,35.02,42472.22,68.2,0.02598,8e-05,1.32486]
[1649493363810,35.02,42468.87,68.2,0.02572,8e-05,1.31354]
[1649493368845,35.02,42462.98,68.2,0.02526,8e-05,1.29382]
[1649493373880,35.02,42463.78,68.2,0.02532,8e-05,1.29646]
[1649493378915,35.02,42457.95,68.2,0.02488,8e-05,1.27716]
[1649493383953,35.02,42454.76,68.2,0.02463,8e-05,1.26665]
[1649493388989,35.02,42456.68,68.2,0.02478,8e-05,1.27293]
[1649493394024,35.02,42459.72,68.2,0.02497,8e-05,1.28068]
[1649493399059,35.02,42458.52,68.2,0.02487,8e-05,1.27669]
[1649493404094,35.02,42458.99,68.2,0.02491,8e-05,1.27823]
[1649493409129,35.02,42460.41,68.2,0.02502,8e-05,1.28288]
[1649493414139,35.02,42465.46,68.2,0.0254,8e-05,1.29961]
[1649493419199,35.02,42469.63,68.2,0.02573,8e-05,1.31355]
[1649493424234,35.02,42467.98,68.2,0.0256,8e-05,1.30798]
[1649493429269,35.02,42464.45,68.2,0.02532,8e-05,1.29616]
[1649493434304,35.02,42463.29,68.2,0.02523,8e-05,1.2923]
[1649493435080,35.02,42463.29,84.8,0.02523,8e-05,1.2923]
[1649493435272,35.02,42464.06,84.8,0.02529,8e-05,1.29487]
[1649493435933,35.02,42464.06,86.7,0.02529,8e-05,1.29487]
[1649493435939,35.02,42464.06,95.2,0.02529,8e-05,1.29487]
[1649493435944,35.02,42464.06,103.7,0.02529,8e-05,1.29487]
[1649493435949,35.02,42464.06,112.2,0.02529,8e-05,1.29487]
[1649493435958,35.02,42464.06,129.2,0.02529,8e-05,1.29487]
[1649493435967,35.02,42464.06,136.3,0.02529,8e-05,1.29487]
[1649493436187,35.02,42464.06,136.3,0.02529,8e-05,1.29487]
[1649493437951,35.02,42463.71,136.3,0.02529,8e-05,1.29454]
[1649493443367,35.02,42464.33,136.3,0.02533,8e-05,1.29656]
[1649493448402,35.02,42466.37,136.3,0.02549,8e-05,1.30334]
[1649493458472,35.02,42464.18,136.3,0.02528,8e-05,1.29371]
[1649493463507,35.02,42463.99,136.3,0.02526,8e-05,1.29307]
[1649493468542,35.02,42464.65,136.3,0.02531,8e-05,1.29522]
[1649493474139,35.02,42461.76,136.3,0.02509,8e-05,1.28562]
[1649493479619,35.02,42462.12,136.3,0.02512,8e-05,1.28678]
[1649493484654,35.02,42462.99,136.3,0.02518,8e-05,1.28963]
[1649493489689,35.02,42465.08,136.3,0.02534,8e-05,1.29653]
[1649493494724,35.02,42466.05,136.3,0.02542,8e-05,1.29973]
[1649493499759,35.02,42464.49,136.3,0.0253,8e-05,1.29454]
[1649493505801,35.02,42464.34,136.3,0.02528,8e-05,1.29399]
[1649493510836,35.02,42464.32,136.3,0.02528,8e-05,1.2939]
[1649493515871,35.02,42464.24,136.3,0.02523,8e-05,1.29135]
[1649493520906,35.02,42462.63,136.3,0.02511,8e-05,1.28599]
[1649493525942,35.02,42465.36,136.3,0.02532,8e-05,1.29503]
[1649493530977,35.02,42465.41,136.3,0.02532,8e-05,1.29515]
[1649493536012,35.02,42466.03,136.3,0.02537,8e-05,1.29721]
[1649493541047,35.02,42465.95,136.3,0.02536,8e-05,1.29691]
[1649493546082,35.02,42467.01,136.3,0.02544,8e-05,1.30041]
[1649493551121,35.02,42467.22,136.3,0.02546,8e-05,1.30111]
[1649493556153,35.02,42466.87,136.3,0.02543,8e-05,1.29989]
[1649493561188,35.02,42466.26,136.3,0.02538,8e-05,1.29783]
[1649493566223,35.02,42471.75,136.3,0.02581,8e-05,1.31622]
[1649493571258,35.02,42477.12,136.3,0.02619,8e-05,1.33207]
[1649493576293,35.02,42477.65,136.3,0.02623,8e-05,1.33384]
[1649493581328,35.02,42478.77,136.3,0.02632,8e-05,1.33765]
[1649493586363,35.02,42478.0,136.3,0.02626,8e-05,1.33501]
[1649493591398,35.02,42478.84,136.3,0.02632,8e-05,1.33784]
[1649493596433,35.02,42480.41,136.3,0.02645,8e-05,1.34318]
[1649493601468,35.02,42481.28,136.3,0.02652,8e-05,1.34612]
[1649493606503,35.02,42477.4,136.3,0.02621,8e-05,1.33285]
[1649493611538,35.02,42477.45,136.3,0.02621,8e-05,1.333]
[1649493616573,35.02,42482.74,136.3,0.02663,8e-05,1.35106]
[1649493621608,35.02,42483.05,136.3,0.02666,8e-05,1.3521]
[1649493626643,35.02,42484.39,136.3,0.02676,8e-05,1.35669]
[1649493631678,35.02,42488.86,136.3,0.02708,8e-05,1.3698]
[1649493636713,35.01,42492.12,136.3,0.02735,8e-05,1.3811]
[1649493641748,35.01,42497.52,136.3,0.02779,8e-05,1.40004]
[1649493646783,35.01,42500.3,136.3,0.02802,8e-05,1.40981]
[1649493651818,35.01,42500.31,136.3,0.02802,8e-05,1.40984]
[1649493656854,35.01,42501.34,136.3,0.02811,8e-05,1.41349]
[1649493661888,35.01,42510.1,136.3,0.02885,9e-05,1.44479]
[1649493666923,35.01,42509.99,136.3,0.02884,9e-05,1.44437]
[1649493671958,35.01,42510.37,136.3,0.02888,9e-05,1.4457]
[1649493676994,35.01,42508.89,136.3,0.02875,9e-05,1.44038]
[1649493682029,35.01,42510.61,136.3,0.0289,9e-05,1.44655]
[1649493687064,35.01,42510.72,136.3,0.0289,9e-05,1.44689]
[1649493692099,35.01,42510.19,136.3,0.02881,9e-05,1.44257]
[1649493697134,35.01,42510.09,136.3,0.0288,9e-05,1.4422]
[1649493702139,35.01,42509.93,136.3,0.02879,9e-05,1.44161]
[1649493708139,35.01,42509.56,136.3,0.02876,9e-05,1.44026]
[1649493713246,35.01,42499.38,136.3,0.0279,8e-05,1.40394]
[1649493718281,35.01,42498.44,136.3,0.02782,8e-05,1.4006]
[1649493723319,35.01,42495.62,136.3,0.02758,8e-05,1.39068]
[1649493728354,35.01,42495.78,136.3,0.0276,8e-05,1.39122]
[1649493733389,35.01,42497.82,136.3,0.02777,8e-05,1.39839]
[1649493738424,35.01,42497.75,136.3,0.02776,8e-05,1.39811]
[1649493743459,35.01,42492.37,136.3,0.02731,8e-05,1.37925]
[1649493749501,35.01,42492.69,136.3,0.02734,8e-05,1.38034]
[1649493754536,35.01,42493.37,136.3,0.02735,8e-05,1.38034]
[1649493759571,35.01,42494.81,136.3,0.02747,8e-05,1.38535]
[1649493765139,35.01,42494.64,136.3,0.02746,8e-05,1.38474]
[1649493770648,35.01,42494.49,136.3,0.02744,8e-05,1.38421]
[1649493775683,35.01,42494.45,136.3,0.02744,8e-05,1.38406]
[1649493780718,35.01,42494.8,136.3,0.02747,8e-05,1.38526]
[1649493785753,35.01,42494.91,136.3,0.02748,8e-05,1.38564]
[1649493790788,35.01,42494.32,136.3,0.02743,8e-05,1.38356]
[1649493795823,35.01,42485.35,136.3,0.0267,8e-05,1.35245]
[1649493800858,35.01,42483.31,136.3,0.02653,8e-05,1.34542]
[1649493805893,35.01,42482.92,136.3,0.0265,8e-05,1.34407]
[1649493810928,35.01,42482.73,136.3,0.02648,8e-05,1.3434]
[1649493815963,35.01,42481.63,136.3,0.02635,8e-05,1.33733]
[1649493820998,35.01,42481.93,136.3,0.02638,8e-05,1.33834]
[1649493826033,35.01,42483.16,136.3,0.02648,8e-05,1.34253]
[1649493831068,35.01,42483.26,136.3,0.02648,8e-05,1.34287]
[1649493836103,35.01,42483.16,136.3,0.02647,8e-05,1.3425]
[1649493841138,35.01,42483.3,136.3,0.02649,8e-05,1.34298]
[1649493846138,35.01,42488.62,136.3,0.02691,8e-05,1.36125]
[1649493851208,35.01,42492.83,136.3,0.02726,8e-05,1.37583]
[1649493856243,35.01,42494.07,136.3,0.02736,8e-05,1.38014]
[1649493862285,35.01,42494.83,136.3,0.02742,8e-05,1.38277]
[1649493867320,35.01,42496.16,136.3,0.02753,8e-05,1.38742]
[1649493872355,35.01,42494.26,136.3,0.02733,8e-05,1.37843]
[1649493877390,35.01,42494.59,136.3,0.02736,8e-05,1.37957]
[1649493882425,35.01,42479.98,136.3,0.02618,8e-05,1.32923]
[1649493887460,35.01,42479.18,136.3,0.02611,8e-05,1.3265]
[1649493892501,35.01,42481.16,136.3,0.02627,8e-05,1.33323]
[1649493897536,35.01,42481.65,136.3,0.02631,8e-05,1.33488]
[1649493903139,35.01,42479.09,136.3,0.0261,8e-05,1.32615]
[1649493908613,35.01,42477.94,136.3,0.02601,8e-05,1.32224]
[1649493913648,35.01,42480.84,136.3,0.02624,8e-05,1.33207]
[1649493918683,35.01,42479.21,136.3,0.02611,8e-05,1.32654]
[1649493923718,35.01,42473.37,136.3,0.02565,8e-05,1.30683]
[1649493928753,35.01,42473.73,136.3,0.02568,8e-05,1.308]
[1649493933788,35.01,42473.35,136.3,0.02561,8e-05,1.30446]
[1649493938823,35.01,42472.21,136.3,0.02552,8e-05,1.30064]
[1649493943858,35.01,42471.95,136.3,0.0255,8e-05,1.29976]
[1649493948893,35.01,42471.1,136.3,0.02543,8e-05,1.2969]
[1649493953928,35.01,42467.09,136.3,0.02512,8e-05,1.28356]
[1649493958964,35.01,42465.54,136.3,0.02501,8e-05,1.27843]
[1649493963999,35.01,42465.34,136.3,0.02499,8e-05,1.27776]
[1649493969139,35.01,42464.99,136.3,0.02496,8e-05,1.27657]
[1649493975076,35.01,42466.15,136.3,0.02505,8e-05,1.2804]
[1649493981118,35.01,42465.31,136.3,0.02499,8e-05,1.27762]
[1649493986153,35.01,42465.81,136.3,0.02503,8e-05,1.27926]
[1649493991188,35.01,42466.15,136.3,0.02501,8e-05,1.27811]
[1649493996223,35.01,42465.73,136.3,0.02498,8e-05,1.27673]
[1649494001258,35.01,42465.94,136.3,0.02499,8e-05,1.27742]
[1649494006293,35.01,42466.87,136.3,0.02506,8e-05,1.28046]
[1649494011328,35.01,42466.78,136.3,0.02506,8e-05,1.28017]
[1649494016363,35.01,42466.79,136.3,0.02506,8e-05,1.28019]
[1649494023139,35.01,42466.41,136.3,0.02503,8e-05,1.27893]
[1649494028447,35.01,42466.51,136.3,0.02503,8e-05,1.27923]
[1649494033482,35.01,42466.66,136.3,0.02505,8e-05,1.27971]
[1649494040531,35.01,42466.61,136.3,0.02504,8e-05,1.27955]
[1649494045566,35.01,42466.68,136.3,0.02505,8e-05,1.27976]
[1649494050601,35.01,42461.63,136.3,0.02466,8e-05,1.26313]
[1649494055636,35.01,42451.82,136.3,0.02389,7e-05,1.22913]
[1649494060671,35.01,42451.18,136.3,0.02384,7e-05,1.22708]
[1649494066713,35.01,42449.91,136.3,0.02375,7e-05,1.223]
[1649494071748,35.01,42443.92,136.3,0.02332,7e-05,1.20398]
[1649494076783,35.01,42433.51,136.3,0.02258,7e-05,1.17139]
[1649494086853,35.01,42420.7,136.3,0.02169,7e-05,1.13221]
[1649494091888,35.01,42415.36,136.3,0.02133,7e-05,1.11618]
[1649494096923,35.01,42408.63,136.3,0.02089,7e-05,1.09621]
[1649494101958,35.01,42408.8,136.3,0.0209,7e-05,1.0967]
[1649494106993,35.01,42410.95,136.3,0.02104,7e-05,1.10307]
[1649494112028,35.01,42411.66,136.3,0.02105,7e-05,1.10312]
[1649494117063,35.01,42412.5,136.3,0.0211,7e-05,1.10561]
[1649494122098,35.01,42412.44,136.3,0.0211,7e-05,1.10543]
[1649494127133,35.01,42413.51,136.3,0.02117,7e-05,1.1086]
[1649494132168,35.01,42412.02,136.3,0.02107,7e-05,1.10419]
[1649494137203,35.01,42412.84,136.3,0.02113,7e-05,1.10661]
[1649494143139,35.01,42412.77,136.3,0.02112,7e-05,1.10641]
[1649494148280,35.01,42412.83,136.3,0.02113,7e-05,1.10657]
[1649494153315,35.01,42412.68,136.3,0.02112,7e-05,1.10615]
[1649494158350,35.01,42419.23,136.3,0.02155,7e-05,1.12572]
[1649494163385,35.01,42421.88,136.3,0.02173,7e-05,1.13371]
[1649494168420,35.01,42419.51,136.3,0.02157,7e-05,1.12654]
[1649494173456,35.01,42419.44,136.3,0.02153,7e-05,1.12427]
[1649494178491,35.01,42421.28,136.3,0.02165,7e-05,1.12981]
[1649494183530,35.01,42426.21,136.3,0.02199,7e-05,1.14473]
[1649494188561,35.01,42421.98,136.3,0.0217,7e-05,1.13191]
[1649494193596,35.01,42421.33,136.3,0.02166,7e-05,1.12996]
[1649494198631,35.01,42419.93,136.3,0.02156,7e-05,1.12574]
[1649494203666,35.01,42419.95,136.3,0.02157,7e-05,1.12581]
[1649494208701,35.01,42420.78,136.3,0.02162,7e-05,1.12829]
[1649494213736,35.01,42422.44,136.3,0.02173,7e-05,1.13331]
[1649494218771,35.01,42421.64,136.3,0.02168,7e-05,1.13088]
[1649494223806,35.01,42424.83,136.3,0.0219,7e-05,1.14055]
[1649494228841,35.01,42423.96,136.3,0.02184,7e-05,1.1379]
[1649494233876,35.01,42423.98,136.3,0.0218,7e-05,1.13587]
[1649494238911,35.01,42424.05,136.3,0.02181,7e-05,1.13609]
[1649494243946,35.01,42423.77,136.3,0.02179,7e-05,1.13524]
[1649494248982,35.01,42425.46,136.3,0.0219,7e-05,1.14038]
[1649494254016,35.01,42424.99,136.3,0.02187,7e-05,1.13894]
[1649494259052,35.01,42425.14,136.3,0.02188,7e-05,1.1394]
[1649494265094,35.01,42426.06,136.3,0.02194,7e-05,1.14219]
[1649494270129,35.01,42424.92,136.3,0.02186,7e-05,1.13874]
[1649494275139,35.01,42421.71,136.3,0.02165,7e-05,1.12902]
[1649494280199,35.01,42415.03,136.3,0.0212,7e-05,1.10901]
[1649494285234,35.01,42416.14,136.3,0.02127,7e-05,1.11231]
[1649494290269,35.01,42416.29,136.3,0.02128,7e-05,1.11278]
[1649494296138,35.01,42416.19,136.3,0.02124,7e-05,1.11041]
[1649494301346,35.01,42417.02,136.3,0.02129,7e-05,1.11289]
[1649494307388,35.01,42417.75,136.3,0.02134,7e-05,1.11506]
[1649494312423,35.01,42426.89,136.3,0.02196,7e-05,1.14264]
[1649494317458,35.01,42434.76,136.3,0.02251,7e-05,1.16678]
[1649494322493,35.01,42438.72,136.3,0.02279,7e-05,1.17906]
[1649494332563,35.01,42454.08,136.3,0.0239,7e-05,1.22764]
[1649494337598,35.01,42457.87,136.3,0.02418,7e-05,1.23984]
[1649494342634,35.01,42461.41,136.3,0.02444,8e-05,1.25134]
[1649494347669,35.01,42461.42,136.3,0.02444,8e-05,1.25138]
[1649494352704,35.01,42467.11,136.3,0.02483,8e-05,1.26774]
[1649494357739,35.01,42466.0,136.3,0.02475,8e-05,1.26412]
[1649494362774,35.01,42468.07,136.3,0.0249,8e-05,1.2709]
[1649494367809,35.01,42467.15,136.3,0.02483,8e-05,1.26787]
[1649494372844,35.01,42466.88,136.3,0.02481,8e-05,1.26699]
[1649494377879,35.01,42469.89,136.3,0.02504,8e-05,1.2769]
[1649494382914,35.01,42469.76,136.3,0.02503,8e-05,1.27646]
[1649494387949,35.01,42471.52,136.3,0.02517,8e-05,1.28226]
[1649494392984,35.01,42471.82,136.3,0.02519,8e-05,1.28327]
[1649494398019,35.01,42471.42,136.3,0.02516,8e-05,1.28193]
[1649494403054,35.01,42472.04,136.3,0.02521,8e-05,1.28397]
[1649494408089,35.01,42471.87,136.3,0.02519,8e-05,1.28341]
[1649494413124,35.01,42472.27,136.3,0.02518,8e-05,1.28247]
[1649494418159,35.01,42472.54,136.3,0.0252,8e-05,1.28337]
[1649494423194,35.01,42472.28,136.3,0.02518,8e-05,1.28249]
[1649494428229,35.01,42471.45,136.3,0.02512,8e-05,1.27972]
[1649494433264,35.01,42473.55,136.3,0.02528,8e-05,1.28669]
[1649494438299,35.01,42473.66,136.3,0.02529,8e-05,1.28705]
[1649494443334,35.01,42474.18,136.3,0.02533,8e-05,1.28877]
[1649494448369,35.01,42475.19,136.3,0.02541,8e-05,1.29214]
[1649494453404,35.01,42483.79,136.3,0.02608,8e-05,1.32104]
[1649494458439,35.01,42483.73,136.3,0.02608,8e-05,1.32084]
[1649494463474,35.01,42485.17,136.3,0.02619,8e-05,1.3257]
[1649494468509,35.01,42485.08,136.3,0.02618,8e-05,1.32539]
[1649494473544,35.01,42485.36,136.3,0.02616,8e-05,1.32404]
[1649494479139,35.01,42484.67,136.3,0.02611,8e-05,1.32168]
[1649494484621,35.01,42485.23,136.3,0.02615,8e-05,1.3236]
[1649494489656,35.01,42484.37,136.3,0.02608,8e-05,1.32065]
[1649494494691,35.0,42484.36,136.3,0.02608,8e-05,1.32063]
[1649494499726,35.0,42484.51,136.3,0.02609,8e-05,1.32113]
[1649494504761,35.0,42483.4,136.3,0.02601,8e-05,1.31734]
[1649494509796,35.0,42485.16,136.3,0.02614,8e-05,1.32331]
[1649494514833,35.0,42483.24,136.3,0.02599,8e-05,1.31679]
[1649494519868,35.0,42482.81,136.3,0.02596,8e-05,1.31534]
[1649494524903,35.0,42482.85,136.3,0.02596,8e-05,1.31546]
[1649494529939,35.0,42482.99,136.3,0.02597,8e-05,1.31592]
[1649494534973,35.0,42483.04,136.3,0.02593,8e-05,1.31382]
[1649494540008,35.0,42483.1,136.3,0.02594,8e-05,1.314]
[1649494545043,35.0,42484.13,136.3,0.02602,8e-05,1.31747]
[1649494550078,35.0,42480.57,136.3,0.02574,8e-05,1.30547]
[1649494555113,35.0,42482.16,136.3,0.02586,8e-05,1.31082]
[1649494560139,35.0,42482.53,136.3,0.02589,8e-05,1.31206]
[1649494565183,35.0,42483.0,136.3,0.02593,8e-05,1.31364]
[1649494570221,35.0,42482.5,136.3,0.02589,8e-05,1.31194]
[1649494575256,35.0,42483.03,136.3,0.02593,8e-05,1.31371]
[1649494580291,35.0,42483.5,136.3,0.02597,8e-05,1.31531]
[1649494586333,35.0,42483.68,136.3,0.02598,8e-05,1.31591]
[1649494591368,35.0,42485.18,136.3,0.02606,8e-05,1.31869]
[1649494596403,35.0,42487.21,136.3,0.02622,8e-05,1.32557]
[1649494601438,35.0,42485.19,136.3,0.02606,8e-05,1.3187]
[1649494606473,35.0,42485.09,136.3,0.02605,8e-05,1.31836]
[1649494614139,35.0,42484.8,136.3,0.02603,8e-05,1.31736]
[1649494619566,35.0,42474.55,136.3,0.02523,8e-05,1.28301]
[1649494624601,35.0,42472.87,136.3,0.0251,8e-05,1.27743]
[1649494629636,35.0,42463.75,136.3,0.0244,8e-05,1.2475]
[1649494634671,35.0,42451.14,136.3,0.02347,7e-05,1.20698]
[1649494639707,35.0,42446.27,136.3,0.02312,7e-05,1.19159]
[1649494644741,35.0,42452.65,136.3,0.02358,7e-05,1.21178]
[1649494649776,35.0,42458.16,136.3,0.02399,7e-05,1.2294]
[1649494654811,35.0,42456.85,136.3,0.02385,7e-05,1.22301]
[1649494659846,35.0,42456.4,136.3,0.02381,7e-05,1.22155]
[1649494664881,35.0,42456.81,136.3,0.02384,7e-05,1.22286]
[1649494669916,35.0,42457.43,136.3,0.02389,7e-05,1.22485]
[1649494674951,35.0,42455.58,136.3,0.02375,7e-05,1.21894]
[1649494679986,35.0,42453.95,136.3,0.02364,7e-05,1.21374]
[1649494685022,35.0,42453.93,136.3,0.02363,7e-05,1.21367]
[1649494690057,35.0,42454.64,136.3,0.02369,7e-05,1.21591]
[1649494695092,35.0,42461.01,136.3,0.02416,7e-05,1.23638]
[1649494700127,35.0,42462.31,136.3,0.02425,7e-05,1.2406]
[1649494705162,35.0,42462.47,136.3,0.02427,7e-05,1.24113]
[1649494710197,35.0,42463.26,136.3,0.02432,7e-05,1.24366]
[1649494715232,35.0,42461.42,136.3,0.02415,7e-05,1.23552]
[1649494721274,35.0,42461.36,136.3,0.02414,7e-05,1.2353]
[1649494727316,35.0,42461.02,136.3,0.02412,7e-05,1.23421]
[1649494734139,35.0,42461.09,136.3,0.02412,7e-05,1.23445]
[1649494739404,35.0,42461.95,136.3,0.02419,7e-05,1.23723]
[1649494744439,35.0,42461.84,136.3,0.02418,7e-05,1.23687]
[1649494749474,35.0,42462.08,136.3,0.0242,7e-05,1.23764]
[1649494754509,35.0,42462.73,136.3,0.02424,7e-05,1.23975]
[1649494759544,35.0,42462.22,136.3,0.02421,7e-05,1.23808]
[1649494764579,35.0,42462.14,136.3,0.0242,7e-05,1.23783]
[1649494769614,35.0,42462.21,136.3,0.02421,7e-05,1.23807]
[1649494774649,35.0,42462.74,136.3,0.0242,7e-05,1.23757]
[1649494784719,35.0,42462.56,136.3,0.02419,7e-05,1.23699]
[1649494789754,35.0,42463.04,136.3,0.02423,7e-05,1.23853]
[1649494794789,35.0,42466.46,136.3,0.02448,8e-05,1.24964]
[1649494799824,35.0,42467.9,136.3,0.02459,8e-05,1.25434]
[1649494804859,35.0,42472.56,136.3,0.02495,8e-05,1.26966]
[1649494809894,35.0,42483.88,136.3,0.02583,8e-05,1.30739]
[1649494814929,35.0,42484.98,136.3,0.02591,8e-05,1.31109]
[1649494819964,35.0,42484.57,136.3,0.02588,8e-05,1.30971]
[1649494824999,35.0,42484.38,136.3,0.02587,8e-05,1.30907]
[1649494830034,35.0,42483.88,136.3,0.02583,8e-05,1.30737]
[1649494835069,35.0,42484.05,136.3,0.0258,8e-05,1.30565]
[1649494840104,35.0,42484.25,136.3,0.02581,8e-05,1.30632]
[1649494845139,35.0,42478.26,136.3,0.02534,8e-05,1.28624]
[1649494856217,35.0,42477.0,136.3,0.02524,8e-05,1.28203]
[1649494862260,35.0,42477.33,136.3,0.02527,8e-05,1.28313]
[1649494867295,35.0,42476.88,136.3,0.02524,8e-05,1.28163]
[1649494872330,35.0,42477.18,136.3,0.02526,8e-05,1.28262]
[1649494877365,35.0,42477.6,136.3,0.02529,8e-05,1.28402]
[1649494882400,35.0,42472.43,136.3,0.02489,8e-05,1.26689]
[1649494887436,35.0,42472.99,136.3,0.02494,8e-05,1.26876]
[1649494892471,35.0,42473.58,136.3,0.02494,8e-05,1.26845]
[1649494897506,35.0,42472.69,136.3,0.02487,8e-05,1.26552]
[1649494902545,35.0,42471.81,136.3,0.0248,8e-05,1.26261]
[1649494907580,35.0,42471.66,136.3,0.02479,8e-05,1.2621]
[1649494912615,35.0,42472.11,136.3,0.02483,8e-05,1.26361]
[1649494918657,35.0,42472.16,136.3,0.02483,8e-05,1.26376]
[1649494923692,35.0,42471.86,136.3,0.02481,8e-05,1.26279]
[1649494928727,35.0,42471.27,136.3,0.02476,8e-05,1.26085]
[1649494933762,35.0,42469.7,136.3,0.02464,8e-05,1.25571]
[1649494938797,35.0,42470.73,136.3,0.02472,8e-05,1.25907]
[1649494943832,35.0,42470.59,136.3,0.02471,8e-05,1.25862]
[1649494948867,35.0,42470.87,136.3,0.02473,8e-05,1.25952]
[1649494953902,35.0,42470.83,136.3,0.02469,8e-05,1.25717]
[1649494958937,35.0,42467.71,136.3,0.02445,8e-05,1.24695]
[1649494963972,35.0,42462.25,136.3,0.02404,7e-05,1.22926]
[1649494969007,35.0,42460.73,136.3,0.02393,7e-05,1.22438]
[1649494974042,35.0,42460.05,136.3,0.02388,7e-05,1.22219]
[1649494979078,35.0,42459.68,136.3,0.02385,7e-05,1.22102]
[1649494984113,35.0,42459.07,136.3,0.02381,7e-05,1.21905]
[1649494989139,35.0,42459.26,136.3,0.02382,7e-05,1.21965]
[1649494994183,35.0,42458.7,136.3,0.02378,7e-05,1.21787]
[1649495000225,35.0,42458.72,136.3,0.02378,7e-05,1.21795]
[1649495006267,35.0,42458.52,136.3,0.02377,7e-05,1.21731]
[1649495012309,35.0,42458.52,136.3,0.02373,7e-05,1.21512]
[1649495018351,35.0,42458.26,136.3,0.02371,7e-05,1.21427]
[1649495023386,35.0,42458.27,136.3,0.02371,7e-05,1.21429]
[1649495028421,35.0,42460.44,136.3,0.02387,7e-05,1.22127]
[1649495033456,35.0,42460.42,136.3,0.02387,7e-05,1.22119]
[1649495038491,35.0,42459.45,136.3,0.02379,7e-05,1.21808]
[1649495043526,35.0,42459.0,136.3,0.02376,7e-05,1.21665]
[1649495049139,35.0,42459.62,136.3,0.02381,7e-05,1.21864]
[1649495054603,35.0,42459.44,136.3,0.02379,7e-05,1.21805]
[1649495059638,35.0,42458.39,136.3,0.02372,7e-05,1.21468]
[1649495066687,35.0,42458.28,136.3,0.02371,7e-05,1.21433]
[1649495071726,35.0,42457.34,136.3,0.0236,7e-05,1.20915]
[1649495076761,35.0,42457.14,136.3,0.02358,7e-05,1.20852]
[1649495081796,35.0,42453.77,136.3,0.02334,7e-05,1.19781]
[1649495086831,35.0,42455.88,136.3,0.02349,7e-05,1.2045]
[1649495091866,35.0,42455.02,136.3,0.02343,7e-05,1.20178]
[1649495096901,35.0,42457.07,136.3,0.02358,7e-05,1.20829]
[1649495101936,35.0,42457.14,136.3,0.02358,7e-05,1.20851]
[1649495106971,35.0,42456.71,136.3,0.02355,7e-05,1.20714]
[1649495112008,35.0,42456.45,136.3,0.02353,7e-05,1.20632]
[1649495118050,35.0,42456.83,136.3,0.02356,7e-05,1.20753]
[1649495123085,35.0,42456.12,136.3,0.02351,7e-05,1.20527]
[1649495127181,35.0,42456.17,136.3,0.02351,7e-05,1.20544]
[1649495133139,35.0,42456.42,136.3,0.02349,7e-05,1.20404]
[1649495138190,35.0,42456.45,136.3,0.02349,7e-05,1.20412]
[1649495143225,35.0,42451.73,136.3,0.02315,7e-05,1.18922]
[1649495148260,35.0,42447.49,136.3,0.02285,7e-05,1.17594]
[1649495153295,35.0,42448.12,136.3,0.02289,7e-05,1.17791]
[1649495158330,35.0,42449.43,136.3,0.02298,7e-05,1.18198]
[1649495163365,35.0,42449.92,136.3,0.02302,7e-05,1.18351]
[1649495168400,35.0,42449.43,136.3,0.02299,7e-05,1.182]
[1649495173435,35.0,42449.93,136.3,0.02302,7e-05,1.18356]
[1649495178470,35.0,42450.37,136.3,0.02305,7e-05,1.18495]
[1649495184139,35.0,42449.97,136.3,0.02302,7e-05,1.18368]
[1649495189547,35.0,42451.33,136.3,0.02312,7e-05,1.18795]
[1649495194582,35.0,42451.17,136.3,0.02307,7e-05,1.18528]
[1649495199617,35.0,42450.35,136.3,0.02301,7e-05,1.18273]
[1649495204652,35.0,42451.82,136.3,0.02312,7e-05,1.18733]
[1649495209687,35.0,42461.49,136.3,0.02382,7e-05,1.21804]
[1649495215729,35.0,42463.63,136.3,0.02398,7e-05,1.22491]
[1649495220764,35.0,42464.82,136.3,0.02407,7e-05,1.22874]
[1649495225799,35.0,42467.77,136.3,0.02429,8e-05,1.23827]
[1649495230834,35.0,42465.2,136.3,0.0241,7e-05,1.22995]
[1649495235869,35.0,42462.23,136.3,0.02388,7e-05,1.2204]
[1649495240907,35.0,42463.38,136.3,0.02396,7e-05,1.22409]
[1649495245942,35.0,42465.57,136.3,0.02412,7e-05,1.23114]
[1649495250977,35.0,42465.35,136.3,0.02411,7e-05,1.23043]
[1649495256012,35.0,42462.73,136.3,0.02387,7e-05,1.21979]
[1649495261047,35.0,42464.34,136.3,0.02399,7e-05,1.22496]
[1649495267089,35.0,42465.82,136.3,0.0241,7e-05,1.22974]
[1649495272124,35.0,42465.26,136.3,0.02406,7e-05,1.22794]
[1649495277138,35.0,42464.76,136.3,0.02402,7e-05,1.22633]
[1649495282195,35.0,42464.31,136.3,0.02399,7e-05,1.22487]
[1649495287229,35.0,42464.68,136.3,0.02402,7e-05,1.22607]
[1649495292264,35.0,42464.79,136.3,0.02403,7e-05,1.22641]
[1649495297299,35.0,42464.75,136.3,0.02402,7e-05,1.2263]
[1649495302335,35.0,42463.18,136.3,0.02391,7e-05,1.22125]
[1649495307370,35.0,42464.48,136.3,0.024,7e-05,1.22543]
[1649495312405,35.0,42464.58,136.3,0.02397,7e-05,1.22354]
[1649495317440,35.0,42464.65,136.3,0.02397,7e-05,1.22377]
[1649495323482,35.0,42464.68,136.3,0.02398,7e-05,1.22386]
[1649495328517,35.0,42463.33,136.3,0.02388,7e-05,1.21951]
[1649495333552,35.0,42456.5,136.3,0.02338,7e-05,1.19776]
[1649495338587,35.0,42454.42,136.3,0.02322,7e-05,1.19117]
[1649495343622,35.0,42455.22,136.3,0.02328,7e-05,1.1937]
[1649495348657,35.0,42457.23,136.3,0.02343,7e-05,1.20007]
[1649495353692,35.0,42457.31,136.3,0.02343,7e-05,1.20032]
[1649495358727,35.0,42458.83,136.3,0.02354,7e-05,1.20514]
[1649495363762,35.0,42460.9,136.3,0.0237,7e-05,1.21175]
[1649495368797,35.0,42463.87,136.3,0.02392,7e-05,1.22125]
[1649495373832,35.0,42464.35,136.3,0.02391,7e-05,1.22058]
[1649495379139,35.0,42463.65,136.3,0.02386,7e-05,1.21834]
[1649495384909,35.0,42463.67,136.3,0.02386,7e-05,1.21839]
[1649495389944,35.0,42464.16,136.3,0.0239,7e-05,1.21997]
[1649495395986,35.0,42464.11,136.3,0.02389,7e-05,1.21981]
[1649495401021,35.0,42463.8,136.3,0.02387,7e-05,1.21881]
[1649495406056,35.0,42463.54,136.3,0.02385,7e-05,1.218]
[1649495411094,35.0,42462.23,136.3,0.02375,7e-05,1.2138]
[1649495416129,35.0,42462.92,136.3,0.02381,7e-05,1.216]
[1649495421139,35.0,42464.97,136.3,0.02396,7e-05,1.22258]
[1649495426199,35.0,42464.14,136.3,0.0239,7e-05,1.21991]
[1649495431234,35.0,42463.99,136.3,0.02384,7e-05,1.21725]
[1649495436269,35.0,42464.44,136.3,0.02388,7e-05,1.21868]
[1649495441304,35.0,42463.79,136.3,0.02383,7e-05,1.21658]
[1649495446339,35.0,42461.29,136.3,0.02364,7e-05,1.2086]
[1649495451374,35.0,42461.2,136.3,0.02364,7e-05,1.2083]
[1649495457139,35.0,42461.49,136.3,0.02366,7e-05,1.20925]
[1649495462452,35.0,42462.0,136.3,0.0237,7e-05,1.21086]
[1649495467486,35.0,42462.46,136.3,0.02373,7e-05,1.21233]
[1649495472521,35.0,42462.99,136.3,0.02377,7e-05,1.21402]
[1649495478139,35.0,42463.54,136.3,0.02381,7e-05,1.21579]
[1649495483598,35.0,42462.7,136.3,0.02375,7e-05,1.21311]
[1649495488633,35.0,42463.75,136.3,0.02383,7e-05,1.21647]
[1649495493668,35.0,42465.47,136.3,0.02391,7e-05,1.21979]
[1649495498703,35.0,42463.97,136.3,0.0238,7e-05,1.21498]
[1649495503738,35.0,42464.34,136.3,0.02383,7e-05,1.21614]
[1649495508773,35.0,42464.47,136.3,0.02384,7e-05,1.21657]
[1649495513808,35.0,42464.43,136.3,0.02384,7e-05,1.21644]
[1649495518843,35.0,42464.37,136.3,0.02383,7e-05,1.21626]
[1649495523878,35.0,42464.76,136.3,0.02386,7e-05,1.2175]
[1649495528913,35.0,42463.55,136.3,0.02377,7e-05,1.21362]
[1649495533948,35.0,42463.79,136.3,0.02379,7e-05,1.21438]
[1649495538983,35.0,42463.38,136.3,0.02376,7e-05,1.21309]
[1649495544018,35.0,42464.19,136.3,0.02382,7e-05,1.21568]
[1649495549053,35.0,42464.29,136.3,0.02382,7e-05,1.21599]
[1649495554088,35.0,42463.76,136.3,0.02374,7e-05,1.21209]
[1649495559123,35.0,42464.35,136.3,0.02379,7e-05,1.21397]
[1649495564158,35.0,42464.28,136.3,0.02378,7e-05,1.21374]
[1649495569193,35.0,42464.73,136.3,0.02382,7e-05,1.21521]
[1649495574228,35.0,42465.25,136.3,0.02385,7e-05,1.21686]
[1649495579263,35.0,42465.98,136.3,0.02391,7e-05,1.2192]
[1649495584298,35.0,42467.55,136.3,0.02403,7e-05,1.22425]
[1649495589333,35.0,42471.04,136.3,0.02429,8e-05,1.23552]
[1649495594368,35.0,42470.5,136.3,0.02425,8e-05,1.23379]
[1649495601139,35.0,42466.14,136.3,0.02392,7e-05,1.21972]
[1649495606452,35.0,42467.59,136.3,0.02403,7e-05,1.22438]
[1649495611487,35.0,42468.4,136.3,0.02405,7e-05,1.22478]
[1649495616522,35.0,42469.82,136.3,0.02415,7e-05,1.22936]
[1649495621557,35.0,42471.43,136.3,0.02427,8e-05,1.23457]
[1649495626592,35.0,42472.39,136.3,0.02435,8e-05,1.23768]
[1649495631627,35.0,42471.8,136.3,0.0243,8e-05,1.23578]
[1649495636662,35.0,42471.33,136.3,0.02427,8e-05,1.23426]
[1649495641697,35.0,42471.73,136.3,0.0243,8e-05,1.23556]
[1649495646732,35.0,42472.69,136.3,0.02437,8e-05,1.23867]
[1649495651767,35.0,42472.99,136.3,0.02439,8e-05,1.23963]
[1649495656802,35.0,42473.26,136.3,0.02441,8e-05,1.24053]
[1649495661838,35.0,42473.08,136.3,0.0244,8e-05,1.23992]
[1649495666872,35.0,42473.98,136.3,0.02447,8e-05,1.24288]
[1649495671907,35.0,42472.62,136.3,0.02432,8e-05,1.2362]
[1649495676943,35.0,42472.51,136.3,0.02431,8e-05,1.23586]
[1649495681977,35.0,42473.44,136.3,0.02439,8e-05,1.23888]
[1649495687012,35.0,42474.29,136.3,0.02445,8e-05,1.24165]
[1649495692047,35.0,42474.05,136.3,0.02443,8e-05,1.24085]
[1649495697082,35.0,42473.65,136.3,0.0244,8e-05,1.23956]
[1649495703124,35.0,42472.8,136.3,0.02434,8e-05,1.23678]
[1649495709139,35.0,42472.77,136.3,0.02433,8e-05,1.2367]
[1649495715139,35.0,42472.15,136.3,0.02429,8e-05,1.23468]
[1649495720243,35.0,42472.35,136.3,0.0243,8e-05,1.23535]
[1649495727139,35.0,42469.16,136.3,0.02406,7e-05,1.22502]
[1649495732327,35.0,42468.4,136.3,0.02397,7e-05,1.22036]
[1649495737362,35.0,42469.13,136.3,0.02402,7e-05,1.22269]
[1649495744412,35.0,42468.88,136.3,0.024,7e-05,1.22189]
[1649495749446,35.0,42469.54,136.3,0.02405,7e-05,1.22403]
[1649495754481,35.0,42469.7,136.3,0.02406,7e-05,1.22454]
[1649495759516,35.0,42469.58,136.3,0.02405,7e-05,1.22414]
[1649495764551,35.0,42459.61,136.3,0.02332,7e-05,1.19233]
[1649495769586,35.0,42458.77,136.3,0.02326,7e-05,1.18966]
[1649495775139,35.0,42458.69,136.3,0.02325,7e-05,1.18942]
[1649495780663,35.0,42458.58,136.3,0.02324,7e-05,1.18908]
[1649495785701,35.0,42458.08,136.3,0.02321,7e-05,1.1875]
[1649495790733,35.0,42458.44,136.3,0.02323,7e-05,1.18861]
[1649495795768,35.0,42457.48,136.3,0.02312,7e-05,1.18344]
[1649495801810,35.0,42457.34,136.3,0.02311,7e-05,1.18299]
[1649495806845,35.0,42458.03,136.3,0.02316,7e-05,1.18515]
[1649495811880,35.0,42458.3,136.3,0.02318,7e-05,1.18602]
[1649495816915,35.0,42457.73,136.3,0.02314,7e-05,1.18423]
[1649495821950,35.0,42458.08,136.3,0.02317,7e-05,1.18533]
[1649495826985,35.0,42457.98,136.3,0.02316,7e-05,1.18499]
[1649495832020,35.0,42458.19,136.3,0.02317,7e-05,1.18566]
[1649495838139,35.0,42458.19,136.3,0.02317,7e-05,1.18566]
[1649495844104,35.0,42458.0,136.3,0.02316,7e-05,1.18505]
[1649495849139,35.0,42457.86,136.3,0.02315,7e-05,1.18463]
[1649495855181,35.0,42457.86,136.3,0.02311,7e-05,1.18245]
[1649495860216,35.0,42458.48,136.3,0.02315,7e-05,1.18439]
[1649495865251,35.0,42458.71,136.3,0.02317,7e-05,1.18514]
[1649495870286,35.0,42458.55,136.3,0.02316,7e-05,1.18461]
[1649495875321,35.0,42458.3,136.3,0.02314,7e-05,1.18383]
[1649495882371,35.0,42457.88,136.3,0.02311,7e-05,1.18252]
[1649495888413,35.0,42458.04,136.3,0.02312,7e-05,1.183]
[1649495893448,35.0,42458.05,136.3,0.02312,7e-05,1.18305]
[1649495903518,35.0,42457.88,136.3,0.02311,7e-05,1.18252]
[1649495908553,35.0,42458.09,136.3,0.02313,7e-05,1.18316]
[1649495913590,35.0,42456.67,136.3,0.02298,7e-05,1.17653]
[1649495918625,35.0,42456.75,136.3,0.02299,7e-05,1.17679]
[1649495924667,35.0,42456.33,136.3,0.02296,7e-05,1.17549]
[1649495929702,35.0,42456.31,136.3,0.02296,7e-05,1.17543]
[1649495934737,35.0,42454.56,136.3,0.02283,7e-05,1.16993]
[1649495939772,35.0,42451.82,136.3,0.02264,7e-05,1.16143]
[1649495945814,35.0,42451.59,136.3,0.02262,7e-05,1.16072]
[1649495955884,35.0,42443.68,136.3,0.02206,7e-05,1.13637]
[1649495961138,35.0,42443.98,136.3,0.02209,7e-05,1.13729]
[1649495967138,35.0,42443.85,136.3,0.02208,7e-05,1.1369]
[1649495973003,35.0,42442.57,136.3,0.02195,7e-05,1.13087]
[1649495978038,35.0,42441.95,136.3,0.02191,7e-05,1.129]
[1649495985087,35.0,42442.08,136.3,0.02191,7e-05,1.12936]
[1649495990122,35.0,42444.95,136.3,0.02211,7e-05,1.13812]
[1649495995157,35.0,42443.85,136.3,0.02204,7e-05,1.13478]
[1649496000192,35.0,42444.3,136.3,0.02207,7e-05,1.13614]
[1649496005227,35.0,42444.27,136.3,0.02207,7e-05,1.13604]
[1649496010262,35.0,42444.61,136.3,0.02209,7e-05,1.1371]
[1649496015297,35.0,42444.91,136.3,0.02211,7e-05,1.13799]
[1649496020332,35.0,42444.97,136.3,0.02211,7e-05,1.13819]
[1649496025367,35.0,42444.95,136.3,0.02211,7e-05,1.13814]
[1649496030402,35.0,42445.44,136.3,0.02215,7e-05,1.13963]
[1649496035437,35.0,42445.29,136.3,0.0221,7e-05,1.13704]
[1649496046514,35.0,42445.01,136.3,0.02208,7e-05,1.13617]
[1649496051549,35.0,42444.24,136.3,0.02202,7e-05,1.13384]
[1649496056584,35.0,42442.99,136.3,0.02194,7e-05,1.13002]
[1649496061619,35.0,42442.96,136.3,0.02194,7e-05,1.12995]
[1649496066654,35.0,42443.26,136.3,0.02196,7e-05,1.13085]
[1649496071689,35.0,42443.63,136.3,0.02198,7e-05,1.13197]
[1649496076724,35.0,42446.38,136.3,0.02217,7e-05,1.14038]
[1649496081759,35.0,42447.97,136.3,0.02229,7e-05,1.14525]
[1649496086800,35.0,42447.86,136.3,0.02228,7e-05,1.1449]
[1649496091835,35.0,42447.5,136.3,0.02221,7e-05,1.14167]
[1649496096870,35.0,42447.81,136.3,0.02223,7e-05,1.14262]
[1649496101905,35.0,42447.83,136.3,0.02224,7e-05,1.1427]
[1649496106940,35.0,42447.82,136.3,0.02224,7e-05,1.14265]
[1649496111975,35.0,42447.93,136.3,0.02224,7e-05,1.143]
[1649496117010,35.0,42456.57,136.3,0.02286,7e-05,1.16974]
[1649496122046,35.0,42455.7,136.3,0.02279,7e-05,1.16702]
[1649496127081,35.0,42456.48,136.3,0.02285,7e-05,1.16944]
[1649496132116,35.0,42456.95,136.3,0.02288,7e-05,1.1709]
[1649496137151,35.0,42457.53,136.3,0.02293,7e-05,1.17274]
[1649496142186,35.0,42457.29,136.3,0.02291,7e-05,1.17198]
[1649496147221,35.0,42457.81,136.3,0.02294,7e-05,1.17359]
[1649496152257,35.0,42457.81,136.3,0.0229,7e-05,1.17143]
[1649496159139,35.0,42457.67,136.3,0.02289,7e-05,1.17099]
[1649496165139,35.0,42457.65,136.3,0.02289,7e-05,1.17094]
[1649496171139,35.0,42457.99,136.3,0.02292,7e-05,1.17199]
[1649496177139,35.0,42458.0,136.3,0.02292,7e-05,1.17201]
[1649496182466,35.0,42457.88,136.3,0.02291,7e-05,1.17164]
[1649496187501,35.0,42455.81,136.3,0.02276,7e-05,1.16519]
[1649496192536,35.0,42455.48,136.3,0.02274,7e-05,1.16416]
[1649496198139,35.0,42455.59,136.3,0.02275,7e-05,1.16452]
[1649496203613,35.0,42455.37,136.3,0.02273,7e-05,1.16384]
[1649496208648,35.0,42446.35,136.3,0.02209,7e-05,1.13601]
[1649496214690,35.0,42446.06,136.3,0.02203,7e-05,1.13301]
[1649496219725,35.0,42445.86,136.3,0.02202,7e-05,1.13241]
[1649496224760,35.0,42445.6,136.3,0.022,7e-05,1.13159]
[1649496229795,35.0,42443.88,136.3,0.02188,7e-05,1.12637]
[1649496234830,35.0,42441.19,136.3,0.0217,7e-05,1.11824]
[1649496239865,35.0,42441.42,136.3,0.02171,7e-05,1.11892]
[1649496245907,35.0,42441.47,136.3,0.02172,7e-05,1.11908]
[1649496250959,35.0,42441.52,136.3,0.02172,7e-05,1.11923]
[1649496258008,35.0,42441.2,136.3,0.0217,7e-05,1.11826]
[1649496263043,35.0,42447.03,136.3,0.0221,7e-05,1.13596]
[1649496268078,35.0,42445.75,136.3,0.02201,7e-05,1.13205]
[1649496273113,35.0,42444.92,136.3,0.02191,7e-05,1.1274]
[1649496278148,35.0,42441.15,136.3,0.02165,7e-05,1.116]
[1649496283183,35.0,42441.01,136.3,0.02164,7e-05,1.11557]
[1649496288218,35.0,42439.15,136.3,0.02152,7e-05,1.10999]
[1649496293253,35.0,42439.65,136.3,0.02155,7e-05,1.11147]
[1649496298288,35.0,42439.76,136.3,0.02156,7e-05,1.11182]
[1649496303323,35.0,42439.76,136.3,0.02156,7e-05,1.1118]
[1649496308360,35.0,42439.76,136.3,0.02156,7e-05,1.11181]
[1649496313393,35.0,42439.62,136.3,0.02155,7e-05,1.11138]
[1649496318428,35.0,42440.26,136.3,0.02159,7e-05,1.11332]
[1649496323463,35.0,42440.22,136.3,0.02159,7e-05,1.11318]
[1649496328498,35.0,42440.7,136.3,0.02162,7e-05,1.11465]
[1649496333533,35.0,42441.22,136.3,0.02162,7e-05,1.1141]
[1649496338568,35.0,42440.57,136.3,0.02158,7e-05,1.11213]
[1649496343603,35.0,42439.93,136.3,0.02153,7e-05,1.11022]
[1649496348638,35.0,42439.09,136.3,0.02147,7e-05,1.1077]
[1649496354138,35.0,42438.68,136.3,0.02145,7e-05,1.10646]
[1649496360139,35.0,42438.91,136.3,0.02146,7e-05,1.10715]
[1649496366138,35.0,42438.92,136.3,0.02146,7e-05,1.10719]
[1649496371799,35.0,42439.71,136.3,0.02152,7e-05,1.10955]
[1649496376834,35.0,42439.36,136.3,0.02149,7e-05,1.10852]
[1649496381869,35.0,42440.23,136.3,0.02155,7e-05,1.11112]
[1649496386904,35.0,42440.43,136.3,0.02157,7e-05,1.11174]
[1649496392946,35.0,42440.38,136.3,0.02152,7e-05,1.10948]
[1649496397981,35.0,42446.24,136.3,0.02193,7e-05,1.12717]
[1649496403016,35.0,42445.63,136.3,0.02189,7e-05,1.12534]
[1649496408051,35.0,42445.5,136.3,0.02188,7e-05,1.12493]
[1649496413086,35.0,42445.7,136.3,0.02189,7e-05,1.12553]
[1649496418124,35.0,42444.96,136.3,0.02184,7e-05,1.12329]
[1649496423138,35.0,42437.64,136.3,0.02134,7e-05,1.10127]
[1649496428194,35.0,42434.19,136.3,0.0211,7e-05,1.09099]
[1649496433229,35.0,42433.97,136.3,0.02109,7e-05,1.09034]
[1649496438264,35.0,42433.86,136.3,0.02108,7e-05,1.09]
[1649496443299,35.0,42433.59,136.3,0.02106,7e-05,1.08921]
[1649496448334,35.0,42437.65,136.3,0.02134,7e-05,1.10128]
[1649496453369,35.0,42435.89,136.3,0.02118,7e-05,1.09396]
[1649496458404,35.0,42435.63,136.3,0.02116,7e-05,1.09317]
[1649496463439,35.0,42436.97,136.3,0.02125,7e-05,1.09717]
[1649496468474,35.0,42439.56,136.3,0.02143,7e-05,1.1049]
[1649496473509,35.0,42439.28,136.3,0.02141,7e-05,1.10407]
[1649496478544,35.0,42435.72,136.3,0.02117,7e-05,1.09346]
[1649496483579,35.0,42436.99,136.3,0.02125,7e-05,1.09723]
[1649496488614,35.0,42436.86,136.3,0.02125,7e-05,1.09683]
[1649496495139,35.0,42436.8,136.3,0.02124,7e-05,1.09665]
[1649496500698,35.0,42438.05,136.3,0.02133,7e-05,1.10038]
[1649496505733,35.0,42438.51,136.3,0.02136,7e-05,1.10176]
[1649496510768,35.0,42439.93,136.3,0.02145,7e-05,1.10603]
[1649496515803,35.0,42438.14,136.3,0.02129,7e-05,1.09858]
[1649496521845,35.0,42438.09,136.3,0.02129,7e-05,1.09841]
[1649496526880,35.0,42438.93,136.3,0.02135,7e-05,1.10092]
[1649496531915,35.0,42438.55,136.3,0.02132,7e-05,1.09978]
[1649496536950,35.0,42437.0,136.3,0.02122,7e-05,1.09517]
[1649496543139,35.0,42435.62,136.3,0.02112,7e-05,1.09106]
[1649496549139,35.0,42434.72,136.3,0.02106,7e-05,1.08839]
[1649496555076,35.0,42434.53,136.3,0.02105,7e-05,1.08783]
[1649496560111,35.0,42436.29,136.3,0.02117,7e-05,1.09306]
[1649496565146,35.0,42436.07,136.3,0.02115,7e-05,1.0924]
[1649496570181,35.0,42437.31,136.3,0.02124,7e-05,1.09609]
[1649496576138,35.0,42436.97,136.3,0.02118,7e-05,1.093]
[1649496581258,35.0,42436.88,136.3,0.02117,7e-05,1.09272]
[1649496586293,35.0,42437.05,136.3,0.02118,7e-05,1.09322]
[1649496591328,35.0,42433.96,136.3,0.02097,7e-05,1.08408]
[1649496596363,35.0,42434.34,136.3,0.021,7e-05,1.08518]
[1649496601398,35.0,42435.01,136.3,0.02104,7e-05,1.08719]
[1649496606433,35.0,42433.91,136.3,0.02097,7e-05,1.08392]
[1649496612139,35.0,42434.72,136.3,0.02102,7e-05,1.08632]
[1649496617510,35.0,42435.29,136.3,0.02106,7e-05,1.088]
[1649496622545,35.0,42436.11,136.3,0.02112,7e-05,1.09042]
[1649496627580,35.0,42435.57,136.3,0.02108,7e-05,1.08884]
[1649496632615,35.0,42435.18,136.3,0.02102,7e-05,1.08559]
[1649496637650,35.0,42435.59,136.3,0.02104,7e-05,1.08682]
[1649496642685,35.0,42435.52,136.3,0.02104,7e-05,1.08659]
[1649496648139,35.0,42436.2,136.3,0.02109,7e-05,1.08862]
[1649496653762,35.0,42436.96,136.3,0.02114,7e-05,1.09088]
[1649496658797,35.0,42437.02,136.3,0.02114,7e-05,1.09106]
[1649496663832,35.0,42436.49,136.3,0.02111,7e-05,1.08949]
[1649496668867,35.0,42437.51,136.3,0.02117,7e-05,1.0925]
[1649496673902,35.0,42437.42,136.3,0.02117,7e-05,1.09225]
[1649496678937,35.0,42436.82,136.3,0.02113,7e-05,1.09045]
[1649496683972,35.0,42437.56,136.3,0.02118,7e-05,1.09265]
[1649496689007,35.0,42445.73,136.3,0.02174,7e-05,1.11715]
[1649496694042,35.0,42446.88,136.3,0.02178,7e-05,1.11853]
[1649496699077,35.0,42446.08,136.3,0.02172,7e-05,1.1161]
[1649496704112,35.0,42445.12,136.3,0.02165,7e-05,1.11321]
[1649496709147,35.0,42444.88,136.3,0.02164,7e-05,1.11246]
[1649496714182,35.0,42444.56,136.3,0.02162,7e-05,1.11151]
[1649496719217,35.0,42444.26,136.3,0.0216,7e-05,1.11062]
[1649496724252,35.0,42435.76,136.3,0.02102,7e-05,1.08523]
[1649496729287,35.0,42435.19,136.3,0.02098,7e-05,1.08356]
[1649496734322,35.0,42432.78,136.3,0.02082,7e-05,1.07643]
[1649496739357,35.0,42433.14,136.3,0.02084,7e-05,1.0775]
[1649496744392,35.0,42434.48,136.3,0.02093,7e-05,1.08145]
[1649496749427,35.0,42434.26,136.3,0.02092,7e-05,1.0808]
[1649496754466,35.0,42431.16,136.3,0.02067,7e-05,1.06963]
[1649496761515,35.0,42431.13,136.3,0.02067,7e-05,1.06952]
[1649496766550,35.0,42436.26,136.3,0.02101,7e-05,1.08462]
[1649496771585,35.0,42435.99,136.3,0.021,7e-05,1.08385]
[1649496776620,35.0,42432.92,136.3,0.02079,7e-05,1.0748]
[1649496781655,35.0,42429.57,136.3,0.02057,7e-05,1.06496]
[1649496786690,35.0,42429.1,136.3,0.02054,7e-05,1.06361]
[1649496791725,35.0,42429.18,136.3,0.02054,7e-05,1.06384]
[1649496796760,35.0,42428.82,136.3,0.02052,7e-05,1.06279]
[1649496801795,35.0,42428.34,136.3,0.02049,7e-05,1.0614]
[1649496806830,35.0,42429.32,136.3,0.02055,7e-05,1.06424]
[1649496812872,35.0,42427.89,136.3,0.02042,7e-05,1.05802]
[1649496817907,35.0,42427.53,136.3,0.0204,7e-05,1.057]
[1649496822942,35.0,42427.64,136.3,0.0204,7e-05,1.05729]
[1649496827977,35.0,42427.21,136.3,0.02037,7e-05,1.05606]
[1649496833012,35.0,42427.92,136.3,0.02042,7e-05,1.05811]
[1649496838047,35.0,42427.85,136.3,0.02042,7e-05,1.05791]
[1649496843082,35.0,42428.35,136.3,0.02045,7e-05,1.05937]
[1649496848117,35.0,42428.09,136.3,0.02043,7e-05,1.05861]
[1649496853152,35.0,42428.52,136.3,0.02046,7e-05,1.05985]
[1649496858187,35.0,42432.91,136.3,0.02075,7e-05,1.07267]
[1649496863222,35.0,42434.16,136.3,0.02083,7e-05,1.07635]
[1649496868257,35.0,42433.89,136.3,0.02082,7e-05,1.07556]
[1649496873292,35.0,42431.0,136.3,0.02059,7e-05,1.06502]
[1649496879138,35.0,42429.59,136.3,0.02049,7e-05,1.06093]
[1649496884370,35.0,42430.17,136.3,0.02053,7e-05,1.0626]
[1649496891139,35.0,42430.16,136.3,0.02053,7e-05,1.06259]
[1649496896454,35.0,42438.82,136.3,0.02111,7e-05,1.08804]
[1649496901489,35.0,42438.69,136.3,0.0211,7e-05,1.08765]
[1649496906524,35.0,42438.34,136.3,0.02108,7e-05,1.08663]
[1649496911559,35.0,42438.43,136.3,0.02108,7e-05,1.08688]
[1649496918139,35.0,42437.6,136.3,0.02103,7e-05,1.08444]
[1649496924139,35.0,42437.55,136.3,0.02102,7e-05,1.08428]
[1649496929687,35.0,42437.74,136.3,0.02104,7e-05,1.08485]
[1649496936138,35.0,42437.53,136.3,0.02098,7e-05,1.08215]
[1649496942139,35.0,42437.97,136.3,0.02101,7e-05,1.08344]
[1649496947814,35.0,42439.14,136.3,0.02109,7e-05,1.0869]
[1649496952848,35.0,42439.8,136.3,0.02114,7e-05,1.08887]
[1649496957883,35.0,42439.42,136.3,0.02111,7e-05,1.08774]
[1649496962918,35.0,42438.75,136.3,0.02106,7e-05,1.08574]
[1649496967953,35.0,42440.07,136.3,0.02115,7e-05,1.08967]
[1649496973995,35.0,42443.28,136.3,0.02137,7e-05,1.09924]
[1649496979030,35.0,42443.64,136.3,0.0214,7e-05,1.10033]
[1649496984138,35.0,42443.67,136.3,0.0214,7e-05,1.10042]
[1649496990108,35.0,42455.12,136.3,0.02219,7e-05,1.13508]
[1649496995142,35.0,42454.41,136.3,0.0221,7e-05,1.13077]
[1649497000177,35.0,42454.86,136.3,0.02213,7e-05,1.13213]
[1649497005212,35.0,42456.1,136.3,0.02222,7e-05,1.13593]
[1649497010247,35.0,42455.94,136.3,0.02221,7e-05,1.13545]
[1649497015282,35.0,42455.81,136.3,0.0222,7e-05,1.13505]
[1649497020317,35.0,42455.86,136.3,0.0222,7e-05,1.13519]
[1649497026138,35.0,42452.31,136.3,0.02196,7e-05,1.12437]
[1649497032139,35.0,42452.43,136.3,0.02196,7e-05,1.12473]
[1649497037436,35.0,42452.23,136.3,0.02195,7e-05,1.1241]
[1649497042471,35.0,42452.12,136.3,0.02194,7e-05,1.1238]
[1649497048513,35.0,42452.03,136.3,0.02194,7e-05,1.12351]
[1649497053548,35.0,42452.99,136.3,0.02196,7e-05,1.1243]
[1649497059139,35.0,42453.52,136.3,0.022,7e-05,1.12592]
[1649497064625,35.0,42448.19,136.3,0.02163,7e-05,1.10977]
[1649497069660,35.0,42448.27,136.3,0.02164,7e-05,1.11]
[1649497074695,35.0,42448.05,136.3,0.02162,7e-05,1.10934]
[1649497079730,35.0,42450.96,136.3,0.02182,7e-05,1.11813]
[1649497084765,35.0,42449.49,136.3,0.02172,7e-05,1.11368]
[1649497089804,35.0,42449.53,136.3,0.02172,7e-05,1.11379]
[1649497094839,35.0,42449.4,136.3,0.02171,7e-05,1.1134]
[1649497099874,35.0,42448.75,136.3,0.02167,7e-05,1.11146]
[1649497105916,35.0,42448.99,136.3,0.02169,7e-05,1.11218]
[1649497111958,35.0,42449.05,136.3,0.02165,7e-05,1.11023]
[1649497118000,35.0,42448.88,136.3,0.02164,7e-05,1.10972]
[1649497125139,35.0,42449.25,136.3,0.02166,7e-05,1.11084]
[1649497131091,35.0,42449.24,136.3,0.02166,7e-05,1.1108]
[1649497136126,35.0,42449.31,136.3,0.02167,7e-05,1.11102]
[1649497141161,35.0,42449.28,136.3,0.02167,7e-05,1.11091]
[1649497146196,35.0,42451.03,136.3,0.02179,7e-05,1.11622]
[1649497151231,35.0,42451.38,136.3,0.02181,7e-05,1.11728]
[1649497156266,35.0,42451.22,136.3,0.0218,7e-05,1.11679]
[1649497161301,35.0,42449.11,136.3,0.02165,7e-05,1.1104]
[1649497167139,35.0,42449.02,136.3,0.02165,7e-05,1.11015]
[1649497172378,35.0,42449.06,136.3,0.02161,7e-05,1.10815]
[1649497177413,35.0,42449.94,136.3,0.02167,7e-05,1.11081]
[1649497182448,35.0,42450.11,136.3,0.02168,7e-05,1.11131]
[1649497187483,35.0,42444.03,136.3,0.02127,7e-05,1.09308]
[1649497192518,35.0,42438.09,136.3,0.02087,7e-05,1.07546]
[1649497197553,35.0,42439.62,136.3,0.02097,7e-05,1.07998]
[1649497202588,35.0,42439.28,136.3,0.02095,7e-05,1.07898]
[1649497207623,35.0,42430.61,136.3,0.02037,7e-05,1.05362]
[1649497212658,35.0,42431.06,136.3,0.0204,7e-05,1.05493]
[1649497217693,35.0,42429.56,136.3,0.0203,7e-05,1.05056]
[1649497222728,35.0,42430.27,136.3,0.02035,7e-05,1.05262]
[1649497227763,35.0,42430.73,136.3,0.02038,7e-05,1.05397]
[1649497232798,35.0,42430.41,136.3,0.02032,7e-05,1.05097]
[1649497237833,35.0,42430.3,136.3,0.02031,7e-05,1.05065]
[1649497242868,35.0,42430.58,136.3,0.02033,7e-05,1.05146]
[1649497247903,35.0,42432.08,136.3,0.02043,7e-05,1.05582]
[1649497252938,35.0,42431.64,136.3,0.0204,7e-05,1.05455]
[1649497257974,35.0,42431.59,136.3,0.0204,7e-05,1.0544]
[1649497263139,35.0,42430.62,136.3,0.02033,7e-05,1.0516]
[1649497269051,35.0,42429.91,136.3,0.02029,7e-05,1.04954]
[1649497275139,35.0,42430.33,136.3,0.02032,7e-05,1.05076]
[1649497281135,35.0,42429.14,136.3,0.02024,7e-05,1.04729]
[1649497286170,35.0,42428.51,136.3,0.0202,7e-05,1.0455]
[1649497291205,35.0,42428.47,136.3,0.02016,7e-05,1.04334]
[1649497296240,35.0,42424.51,136.3,0.0199,6e-05,1.03197]
[1649497301275,35.0,42426.3,136.3,0.02002,6e-05,1.0371]
[1649497307317,35.0,42424.45,136.3,0.0199,6e-05,1.03182]
[1649497313359,35.0,42424.54,136.3,0.0199,6e-05,1.03205]
[1649497318394,35.0,42424.68,136.3,0.01991,6e-05,1.03247]
[1649497323429,35.0,42427.25,136.3,0.02008,6e-05,1.03982]
[1649497328464,35.0,42428.57,136.3,0.02016,7e-05,1.04363]
[1649497333499,35.0,42428.24,136.3,0.02014,7e-05,1.04268]
[1649497338534,35.0,42427.1,136.3,0.02007,6e-05,1.03939]
[1649497344139,35.0,42427.51,136.3,0.02009,6e-05,1.04058]
[1649497349611,35.0,42427.18,136.3,0.02007,6e-05,1.03962]
[1649497354646,35.0,42427.16,136.3,0.02003,6e-05,1.03753]
[1649497359681,35.0,42426.89,136.3,0.02002,6e-05,1.03676]
[1649497364716,35.0,42427.31,136.3,0.02004,6e-05,1.03796]
[1649497369751,35.0,42427.42,136.3,0.02005,6e-05,1.03828]
[1649497374786,35.0,42427.61,136.3,0.02006,6e-05,1.03881]
[1649497379821,35.0,42427.77,136.3,0.02007,6e-05,1.03928]
[1649497384856,35.0,42427.88,136.3,0.02008,6e-05,1.03959]
[1649497390898,35.0,42428.31,136.3,0.02011,6e-05,1.04082]
[1649497395933,35.0,42427.85,136.3,0.02008,6e-05,1.0395]
[1649497400968,35.0,42427.25,136.3,0.02004,6e-05,1.03777]
[1649497406003,35.0,42427.39,136.3,0.02005,6e-05,1.03819]
[1649497411038,35.0,42427.51,136.3,0.02002,6e-05,1.03649]
[1649497416073,35.0,42427.65,136.3,0.02003,6e-05,1.03688]
[1649497421108,35.0,42427.18,136.3,0.02,6e-05,1.03554]
[1649497426198,35.0,42426.66,136.3,0.01996,6e-05,1.03407]
[1649497432240,35.0,42425.97,136.3,0.01992,6e-05,1.03209]
[1649497437275,35.0,42424.2,136.3,0.0198,6e-05,1.02704]
[1649497442310,35.0,42420.42,136.3,0.01956,6e-05,1.01631]
[1649497447345,35.0,42417.91,136.3,0.01941,6e-05,1.00926]
[1649497452380,35.0,42417.54,136.3,0.01938,6e-05,1.0082]
[1649497457415,35.0,42417.19,136.3,0.01936,6e-05,1.00723]
[1649497462450,35.0,42416.7,136.3,0.01933,6e-05,1.00584]
[1649497467485,35.0,42416.82,136.3,0.01934,6e-05,1.00619]
[1649497472521,35.0,42415.63,136.3,0.01923,6e-05,1.00087]
[1649497477556,35.0,42415.31,136.3,0.01921,6e-05,0.99997]
[1649497482591,35.0,42416.1,136.3,0.01925,6e-05,1.00218]
[1649497487626,35.0,42419.21,136.3,0.01945,6e-05,1.0109]
[1649497494139,35.0,42419.56,136.3,0.01947,6e-05,1.01188]
[1649497499710,35.0,42418.81,136.3,0.01942,6e-05,1.00976]
[1649497504745,35.0,42418.83,136.3,0.01943,6e-05,1.00982]
[1649497509780,35.0,42417.35,136.3,0.01933,6e-05,1.00567]
[1649497514815,35.0,42417.64,136.3,0.01935,6e-05,1.00649]
[1649497519850,35.0,42418.06,136.3,0.01938,6e-05,1.00765]
[1649497524885,35.0,42418.12,136.3,0.01938,6e-05,1.00782]
[1649497529920,35.0,42417.63,136.3,0.01935,6e-05,1.00644]
[1649497534955,35.0,42417.32,136.3,0.01929,6e-05,1.00359]
[1649497539990,35.0,42417.51,136.3,0.01931,6e-05,1.00412]
[1649497545139,35.0,42417.58,136.3,0.01931,6e-05,1.00431]
[1649497551067,35.0,42417.58,136.3,0.01931,6e-05,1.00431]
[1649497557109,35.0,42417.58,136.3,0.01931,6e-05,1.00432]
[1649497563139,35.0,42417.56,136.3,0.01931,6e-05,1.00427]
[1649497568186,35.0,42417.2,136.3,0.01929,6e-05,1.00327]
[1649497573221,35.0,42417.18,136.3,0.01929,6e-05,1.00321]
[1649497578256,35.0,42416.76,136.3,0.01926,6e-05,1.00203]
[1649497584139,35.0,42416.1,136.3,0.01922,6e-05,1.00017]
[1649497590139,35.0,42416.74,136.3,0.01926,6e-05,1.00196]
[1649497595375,35.0,42416.72,136.3,0.01922,6e-05,0.9999]
[1649497600410,35.0,42417.26,136.3,0.01925,6e-05,1.00141]
[1649497606452,35.0,42417.22,136.3,0.01925,6e-05,1.00132]
[1649497614139,35.0,42417.32,136.3,0.01926,6e-05,1.00159]
[1649497619544,35.0,42417.32,136.3,0.01926,6e-05,1.00159]
[1649497624579,35.0,42416.43,136.3,0.0192,6e-05,0.99909]
[1649497629614,35.0,42413.79,136.3,0.01904,6e-05,0.99175]
[1649497634649,35.0,42414.31,136.3,0.01907,6e-05,0.99319]
[1649497639684,35.0,42414.23,136.3,0.01906,6e-05,0.99299]
[1649497644719,35.0,42413.97,136.3,0.01905,6e-05,0.99226]
[1649497649754,35.0,42414.19,136.3,0.01906,6e-05,0.99286]
[1649497654789,35.0,42413.95,136.3,0.01901,6e-05,0.99022]
[1649497662138,35.0,42413.96,136.3,0.01901,6e-05,0.99024]
[1649497667880,35.0,42413.81,136.3,0.019,6e-05,0.98983]
[1649497672915,35.0,42413.23,136.3,0.01897,6e-05,0.98822]
[1649497677950,35.0,42413.64,136.3,0.01899,6e-05,0.98935]
[1649497682985,35.0,42413.97,136.3,0.01901,6e-05,0.99026]
[1649497688020,35.0,42414.48,136.3,0.01904,6e-05,0.99169]
[1649497693055,35.0,42415.01,136.3,0.01908,6e-05,0.99317]
[1649497698090,35.0,42415.13,136.3,0.01908,6e-05,0.99348]
[1649497703125,35.0,42421.56,136.3,0.01949,6e-05,1.01148]
[1649497708160,35.0,42426.84,136.3,0.01983,6e-05,1.02645]
[1649497713195,35.0,42429.07,136.3,0.01993,6e-05,1.03078]
[1649497718230,35.0,42432.64,136.3,0.02016,7e-05,1.04101]
[1649497723265,35.0,42444.48,136.3,0.02095,7e-05,1.07556]
[1649497728300,35.0,42443.75,136.3,0.0209,7e-05,1.07338]
[1649497733335,35.0,42445.02,136.3,0.02098,7e-05,1.07715]
[1649497738370,35.0,42443.68,136.3,0.02089,7e-05,1.07319]
[1649497743405,35.0,42444.85,136.3,0.02097,7e-05,1.07663]
[1649497748440,35.0,42445.81,136.3,0.02104,7e-05,1.07947]
[1649497753476,35.0,42446.39,136.3,0.02108,7e-05,1.0812]
[1649497758513,35.0,42446.98,136.3,0.02112,7e-05,1.08296]
[1649497763548,35.0,42449.62,136.3,0.0213,7e-05,1.09079]
[1649497768583,35.0,42449.42,136.3,0.02128,7e-05,1.0902]
[1649497773618,35.0,42445.58,136.3,0.02098,7e-05,1.07669]
[1649497778653,35.0,42445.88,136.3,0.021,7e-05,1.07758]
[1649497783688,35.0,42438.64,136.3,0.02052,7e-05,1.05635]
[1649497788723,35.0,42440.33,136.3,0.02063,7e-05,1.06126]
[1649497793758,35.0,42440.29,136.3,0.02063,7e-05,1.06115]
[1649497798793,35.0,42439.88,136.3,0.0206,7e-05,1.05994]
[1649497803828,35.0,42438.0,136.3,0.02048,7e-05,1.05448]
[1649497808863,35.0,42438.55,136.3,0.02051,7e-05,1.05607]
[1649497813898,35.0,42441.65,136.3,0.02072,7e-05,1.06513]
[1649497818933,35.0,42446.64,136.3,0.02105,7e-05,1.07983]
[1649497823968,35.0,42446.83,136.3,0.02107,7e-05,1.08041]
[1649497829003,35.0,42446.9,136.3,0.02107,7e-05,1.0806]
[1649497834038,35.0,42449.04,136.3,0.02118,7e-05,1.08486]
[1649497839073,35.0,42449.14,136.3,0.02119,7e-05,1.08516]
[1649497844109,35.0,42450.59,136.3,0.02128,7e-05,1.08947]
[1649497849143,35.0,42450.16,136.3,0.02125,7e-05,1.0882]
[1649497855185,35.0,42448.12,136.3,0.02112,7e-05,1.08214]
[1649497861227,35.0,42448.62,136.3,0.02115,7e-05,1.0836]
[1649497866262,35.0,42448.84,136.3,0.02117,7e-05,1.08428]
[1649497872139,35.0,42447.19,136.3,0.02105,7e-05,1.07938]
[1649497877339,35.0,42442.83,136.3,0.02076,7e-05,1.06653]
[1649497882374,35.0,42442.43,136.3,0.02073,7e-05,1.06534]
[1649497888416,35.0,42441.28,136.3,0.02066,7e-05,1.06198]
[1649497893451,35.0,42442.07,136.3,0.02067,7e-05,1.0622]
[1649497898486,35.0,42442.89,136.3,0.02072,7e-05,1.0646]
[1649497903521,35.0,42446.67,136.3,0.02098,7e-05,1.07572]
[1649497908556,35.0,42450.09,136.3,0.02121,7e-05,1.08589]
[1649497913591,35.0,42450.25,136.3,0.02122,7e-05,1.08635]
[1649497918626,35.0,42450.56,136.3,0.02124,7e-05,1.08728]
[1649497923670,35.0,42450.29,136.3,0.02122,7e-05,1.08648]
[1649497928705,35.0,42450.93,136.3,0.02127,7e-05,1.08839]
[1649497934747,35.0,42448.94,136.3,0.02113,7e-05,1.08246]
[1649497939782,35.0,42449.41,136.3,0.02116,7e-05,1.08384]
[1649497944817,35.0,42450.37,136.3,0.02123,7e-05,1.08672]
[1649497949852,35.0,42449.94,136.3,0.0212,7e-05,1.08542]
[1649497954887,35.0,42449.79,136.3,0.02115,7e-05,1.08288]
[1649497959922,35.0,42449.16,136.3,0.02111,7e-05,1.081]
[1649497965139,35.0,42449.97,136.3,0.02116,7e-05,1.0834]
[1649497971139,35.0,42449.16,136.3,0.02111,7e-05,1.081]
[1649497977139,35.0,42451.34,136.3,0.02126,7e-05,1.0875]
[1649497983139,35.0,42451.11,136.3,0.02124,7e-05,1.08681]
[1649497989125,35.0,42452.8,136.3,0.02136,7e-05,1.09185]
[1649497994160,35.0,42453.82,136.3,0.02143,7e-05,1.09491]
[1649498000202,35.0,42455.05,136.3,0.02151,7e-05,1.09859]
[1649498005237,35.0,42455.15,136.3,0.02152,7e-05,1.09889]
[1649498010272,35.0,42455.26,136.3,0.02153,7e-05,1.09922]
[1649498015307,35.0,42454.64,136.3,0.02144,7e-05,1.09523]
[1649498020342,35.0,42455.1,136.3,0.02147,7e-05,1.09661]
[1649498025377,35.0,42455.82,136.3,0.02152,7e-05,1.09878]
[1649498030412,35.0,42456.79,136.3,0.02159,7e-05,1.1017]
[1649498035447,35.0,42456.77,136.3,0.02159,7e-05,1.10163]
[1649498040482,35.0,42456.9,136.3,0.0216,7e-05,1.10203]
[1649498045517,35.0,42456.06,136.3,0.02154,7e-05,1.09949]
[1649498050552,35.0,42455.87,136.3,0.02153,7e-05,1.09893]
[1649498056594,35.0,42455.83,136.3,0.02153,7e-05,1.0988]
[1649498061629,35.0,42456.35,136.3,0.02156,7e-05,1.10037]
[1649498066664,35.0,42466.71,136.3,0.02229,7e-05,1.13185]
[1649498071699,35.0,42466.97,136.3,0.02227,7e-05,1.13048]
[1649498076735,35.0,42467.77,136.3,0.02232,7e-05,1.13294]
[1649498081769,35.0,42468.81,136.3,0.0224,7e-05,1.13615]
[1649498086804,35.0,42475.13,136.3,0.02285,7e-05,1.15576]
[1649498091844,35.0,42483.66,136.3,0.02348,7e-05,1.18259]
[1649498096879,35.0,42481.32,136.3,0.0233,7e-05,1.17518]
[1649498101914,35.0,42480.63,136.3,0.02325,7e-05,1.173]
[1649498106949,35.0,42480.92,136.3,0.02328,7e-05,1.17393]
[1649498111984,35.0,42482.53,136.3,0.02339,7e-05,1.17903]
[1649498117019,35.0,42484.6,136.3,0.02355,7e-05,1.1856]
[1649498122054,35.0,42486.18,136.3,0.02367,7e-05,1.19063]
[1649498127089,35.0,42486.11,136.3,0.02366,7e-05,1.1904]
[1649498132124,35.0,42485.53,136.3,0.02357,7e-05,1.18631]
[1649498137159,35.0,42482.92,136.3,0.02338,7e-05,1.17803]
[1649498142194,35.0,42486.03,136.3,0.02361,7e-05,1.18792]
[1649498147229,35.0,42485.72,136.3,0.02359,7e-05,1.18691]
[1649498152264,35.0,42485.0,136.3,0.02354,7e-05,1.18463]
[1649498157299,35.0,42485.57,136.3,0.02358,7e-05,1.18645]
[1649498162334,35.0,42484.27,136.3,0.02348,7e-05,1.1823]
[1649498167369,35.0,42483.72,136.3,0.02344,7e-05,1.18056]
[1649498172404,35.0,42486.94,136.3,0.02368,7e-05,1.19081]
[1649498177439,35.0,42485.24,136.3,0.02355,7e-05,1.1854]
[1649498182474,35.0,42483.63,136.3,0.02343,7e-05,1.1803]
[1649498187509,35.0,42479.2,136.3,0.02311,7e-05,1.1663]
[1649498192545,35.0,42478.91,136.3,0.02304,7e-05,1.16317]
[1649498197580,35.0,42479.47,136.3,0.02309,7e-05,1.16493]
[1649498202615,35.0,42478.89,136.3,0.02304,7e-05,1.16313]
[1649498207651,35.0,42478.4,136.3,0.02301,7e-05,1.16159]
[1649498212685,35.0,42478.75,136.3,0.02303,7e-05,1.1627]
[1649498217721,35.0,42478.91,136.3,0.02304,7e-05,1.16317]
[1649498222756,35.0,42478.55,136.3,0.02302,7e-05,1.16207]
[1649498227791,35.0,42479.1,136.3,0.02306,7e-05,1.16378]
[1649498232826,35.0,42479.11,136.3,0.02306,7e-05,1.1638]
[1649498237861,35.0,42480.38,136.3,0.02315,7e-05,1.16779]
[1649498242896,35.0,42480.31,136.3,0.02315,7e-05,1.16758]
[1649498247931,35.0,42479.72,136.3,0.0231,7e-05,1.16573]
[1649498253139,35.0,42479.56,136.3,0.02305,7e-05,1.16303]
[1649498259010,35.0,42479.67,136.3,0.02306,7e-05,1.16336]
[1649498264045,35.0,42479.33,136.3,0.02303,7e-05,1.16228]
[1649498269080,35.0,42479.3,136.3,0.02303,7e-05,1.1622]
[1649498274115,35.0,42480.6,136.3,0.02313,7e-05,1.16629]
[1649498279150,35.0,42479.68,136.3,0.02306,7e-05,1.16339]
[1649498285192,35.0,42479.88,136.3,0.02307,7e-05,1.16402]
[1649498290227,35.0,42479.84,136.3,0.02307,7e-05,1.1639]
[1649498296269,35.0,42479.41,136.3,0.02304,7e-05,1.16254]
[1649498301306,35.0,42480.83,136.3,0.02314,7e-05,1.16701]
[1649498306341,35.0,42479.68,136.3,0.02306,7e-05,1.1634]
[1649498311378,35.0,42479.29,136.3,0.02299,7e-05,1.15997]
[1649498316413,35.0,42479.65,136.3,0.02302,7e-05,1.16109]
[1649498321448,35.0,42479.71,136.3,0.02302,7e-05,1.1613]
[1649498326483,35.0,42480.06,136.3,0.02305,7e-05,1.16237]
[1649498331518,35.0,42464.14,136.3,0.0219,7e-05,1.11324]
[1649498336553,35.0,42463.92,136.3,0.02189,7e-05,1.11257]
[1649498341588,35.0,42466.35,136.3,0.02206,7e-05,1.11996]
[1649498346623,35.0,42464.39,136.3,0.02192,7e-05,1.11399]
[1649498351658,35.0,42464.56,136.3,0.02193,7e-05,1.1145]
[1649498356693,35.0,42464.28,136.3,0.02191,7e-05,1.11366]
[1649498361728,35.0,42464.24,136.3,0.02191,7e-05,1.11355]
[1649498366763,35.0,42464.49,136.3,0.02193,7e-05,1.11428]
[1649498371798,35.0,42464.81,136.3,0.02191,7e-05,1.11312]
[1649498378848,35.0,42464.81,136.3,0.02191,7e-05,1.11311]
[1649498383883,35.0,42456.43,136.3,0.02133,7e-05,1.08786]
[1649498388919,35.0,42454.8,136.3,0.02122,7e-05,1.08302]
[1649498393953,35.0,42456.95,136.3,0.02136,7e-05,1.08943]
[1649498398988,35.0,42456.66,136.3,0.02134,7e-05,1.08854]
[1649498404023,35.0,42456.59,136.3,0.02134,7e-05,1.08833]
[1649498409058,35.0,42457.5,136.3,0.0214,7e-05,1.09108]
[1649498414093,35.0,42466.42,136.3,0.02202,7e-05,1.11801]
[1649498419128,35.0,42463.31,136.3,0.02181,7e-05,1.10858]
[1649498424139,35.0,42462.34,136.3,0.02174,7e-05,1.10561]
[1649498429201,35.0,42461.63,136.3,0.02169,7e-05,1.10348]
[1649498434236,35.0,42461.35,136.3,0.02163,7e-05,1.10049]
[1649498439271,35.0,42462.27,136.3,0.02169,7e-05,1.10329]
[1649498444306,35.0,42461.93,136.3,0.02167,7e-05,1.10226]
[1649498449341,35.0,42463.46,136.3,0.02178,7e-05,1.10686]
[1649498454378,35.0,42462.42,136.3,0.0217,7e-05,1.10373]
[1649498460138,35.0,42461.17,136.3,0.02162,7e-05,1.09997]
[1649498465454,35.0,42455.35,136.3,0.02122,7e-05,1.08254]
[1649498471496,35.0,42455.24,136.3,0.02121,7e-05,1.08219]
[1649498476532,35.0,42459.05,136.3,0.02147,7e-05,1.09357]
[1649498482573,35.0,42459.4,136.3,0.02149,7e-05,1.09463]
[1649498487608,35.0,42459.57,136.3,0.02151,7e-05,1.09515]
[1649498492643,35.0,42457.81,136.3,0.02134,7e-05,1.08776]
[1649498497678,35.0,42457.31,136.3,0.02131,7e-05,1.08625]
[1649498502713,35.0,42455.36,136.3,0.02118,7e-05,1.08044]
[1649498508139,35.0,42455.1,136.3,0.02116,7e-05,1.07968]
[1649498513790,35.0,42447.91,136.3,0.02067,7e-05,1.05848]
[1649498518825,35.0,42446.35,136.3,0.02057,7e-05,1.0539]
[1649498523860,35.0,42427.0,136.3,0.01931,6e-05,0.99858]
[1649498528895,35.0,42426.61,136.3,0.01929,6e-05,0.9975]
[1649498533930,35.0,42427.21,136.3,0.01933,6e-05,0.99918]
[1649498538965,35.0,42424.1,136.3,0.01913,6e-05,0.99049]
[1649498544000,35.0,42425.79,136.3,0.01924,6e-05,0.99521]
[1649498549035,35.0,42421.26,136.3,0.01895,6e-05,0.98262]
[1649498554070,35.0,42420.56,136.3,0.01887,6e-05,0.9787]
[1649498559105,35.0,42418.68,136.3,0.01876,6e-05,0.97351]
[1649498564140,35.0,42417.97,136.3,0.01871,6e-05,0.97158]
[1649498569175,35.0,42426.13,136.3,0.01922,6e-05,0.99415]
[1649498574210,35.0,42427.26,136.3,0.01929,6e-05,0.99732]
[1649498579245,35.0,42429.34,136.3,0.01942,6e-05,1.00314]
[1649498584280,35.0,42428.97,136.3,0.0194,6e-05,1.00211]
[1649498589315,35.0,42428.94,136.3,0.0194,6e-05,1.00201]
[1649498594352,35.0,42423.98,136.3,0.01909,6e-05,0.98816]
[1649498599387,35.0,42420.96,136.3,0.0189,6e-05,0.9798]
[1649498606436,35.0,42415.64,136.3,0.01857,6e-05,0.96519]
[1649498611471,35.0,42419.78,136.3,0.01879,6e-05,0.97454]
[1649498616506,35.0,42418.46,136.3,0.01871,6e-05,0.97094]
[1649498622139,35.0,42415.69,136.3,0.01854,6e-05,0.96335]
[1649498628139,35.0,42415.27,136.3,0.01851,6e-05,0.96221]
[1649498633625,35.0,42420.7,136.3,0.01885,6e-05,0.9771]
[1649498638660,35.0,42415.47,136.3,0.01852,6e-05,0.96276]
[1649498643695,35.0,42414.68,136.3,0.01848,6e-05,0.96061]
[1649498648730,35.0,42416.13,136.3,0.01856,6e-05,0.96457]
[1649498653765,35.0,42417.64,136.3,0.01866,6e-05,0.96868]
[1649498658800,35.0,42417.95,136.3,0.01867,6e-05,0.96952]
[1649498663835,35.0,42416.26,136.3,0.01857,6e-05,0.9649]
[1649498668870,35.0,42416.53,136.3,0.01859,6e-05,0.96565]
[1649498673905,35.0,42414.12,136.3,0.0184,6e-05,0.95711]
[1649498678940,35.0,42413.33,136.3,0.01836,6e-05,0.95498]
[1649498683975,35.0,42409.76,136.3,0.01814,6e-05,0.94534]
[1649498689010,35.0,42409.85,136.3,0.01815,6e-05,0.94558]
[1649498694045,35.0,42408.51,136.3,0.01807,6e-05,0.94198]
[1649498699080,35.0,42408.52,136.3,0.01807,6e-05,0.942]
[1649498704115,35.0,42410.1,136.3,0.01816,6e-05,0.94625]
[1649498709139,35.0,42408.87,136.3,0.01809,6e-05,0.94295]
[1649498714185,35.0,42409.81,136.3,0.01814,6e-05,0.94547]
[1649498719220,35.0,42415.84,136.3,0.01851,6e-05,0.96179]
[1649498724255,35.0,42415.08,136.3,0.01846,6e-05,0.95972]
[1649498729290,35.0,42415.45,136.3,0.01849,6e-05,0.96074]
[1649498734325,35.0,42415.7,136.3,0.01846,6e-05,0.95944]
[1649498739360,35.0,42416.78,136.3,0.01853,6e-05,0.96237]
[1649498744395,35.0,42416.33,136.3,0.0185,6e-05,0.96116]
[1649498749430,35.0,42412.42,136.3,0.01827,6e-05,0.95054]
[1649498754467,35.0,42410.55,136.3,0.01815,6e-05,0.94551]
[1649498759502,35.0,42410.79,136.3,0.01817,6e-05,0.94617]
[1649498764544,35.0,42411.12,136.3,0.01819,6e-05,0.94706]
[1649498769579,35.0,42413.25,136.3,0.01832,6e-05,0.9528]
[1649498774614,35.0,42414.55,136.3,0.01839,6e-05,0.95633]
[1649498779649,35.0,42414.47,136.3,0.01839,6e-05,0.95611]
[1649498784684,35.0,42414.5,136.3,0.01839,6e-05,0.95618]
[1649498789719,35.0,42416.47,136.3,0.01851,6e-05,0.96154]
[1649498794754,35.0,42415.63,136.3,0.01842,6e-05,0.95728]
[1649498799789,35.0,42416.48,136.3,0.01848,6e-05,0.95959]
[1649498805139,35.0,42415.57,136.3,0.01842,6e-05,0.95712]
[1649498810866,35.0,42415.89,136.3,0.01844,6e-05,0.958]
[1649498816909,35.0,42415.0,136.3,0.01839,6e-05,0.95558]
[1649498821943,35.0,42416.18,136.3,0.01846,6e-05,0.95877]
[1649498826978,35.0,42416.29,136.3,0.01846,6e-05,0.95909]
[1649498832013,35.0,42416.55,136.3,0.01848,6e-05,0.95979]
[1649498837048,35.0,42415.97,136.3,0.01844,6e-05,0.9582]
[1649498842083,35.0,42414.72,136.3,0.01837,6e-05,0.95481]
[1649498847118,35.0,42414.51,136.3,0.01836,6e-05,0.95426]
[1649498852153,35.0,42414.25,136.3,0.0183,6e-05,0.95159]
[1649498857188,35.0,42415.81,136.3,0.0184,6e-05,0.9558]
[1649498862223,35.0,42415.62,136.3,0.01839,6e-05,0.95528]
[1649498868139,35.0,42415.7,136.3,0.01839,6e-05,0.95551]
[1649498873300,35.0,42415.78,136.3,0.0184,6e-05,0.95572]
[1649498878335,35.0,42416.6,136.3,0.01845,6e-05,0.95795]
[1649498883370,35.0,42416.49,136.3,0.01844,6e-05,0.95766]
[1649498888405,35.0,42416.41,136.3,0.01844,6e-05,0.95743]
[1649498893440,35.0,42416.5,136.3,0.01844,6e-05,0.95767]
[1649498898475,35.0,42416.56,136.3,0.01844,6e-05,0.95785]
[1649498903510,35.0,42416.42,136.3,0.01844,6e-05,0.95745]
[1649498908545,35.0,42417.78,136.3,0.01852,6e-05,0.96116]
[1649498913580,35.0,42424.72,136.3,0.01891,6e-05,0.97822]
[1649498918615,35.0,42427.32,136.3,0.01907,6e-05,0.98541]
[1649498923650,35.0,42438.98,136.3,0.01982,6e-05,1.0182]
[1649498928685,35.0,42444.01,136.3,0.02014,7e-05,1.03261]
[1649498933727,35.0,42442.64,136.3,0.02005,7e-05,1.02867]
[1649498938762,35.0,42437.77,136.3,0.01974,6e-05,1.01478]
[1649498943797,35.0,42437.23,136.3,0.0197,6e-05,1.01324]
[1649498949139,35.0,42432.11,136.3,0.01937,6e-05,0.99877]
[1649498954874,35.0,42432.44,136.3,0.0194,6e-05,0.99972]
[1649498959909,35.0,42434.22,136.3,0.01951,6e-05,1.00472]
[1649498964944,35.0,42435.43,136.3,0.01959,6e-05,1.00813]
[1649498969979,35.0,42435.86,136.3,0.01961,6e-05,1.00934]
[1649498975014,35.0,42436.53,136.3,0.01962,6e-05,1.0092]
[1649498980049,35.0,42436.11,136.3,0.01959,6e-05,1.00801]
[1649498985084,35.0,42436.28,136.3,0.0196,6e-05,1.00849]
[1649498990119,35.0,42436.07,136.3,0.01959,6e-05,1.0079]
[1649498995154,35.0,42436.83,136.3,0.01964,6e-05,1.01007]
[1649499000189,35.0,42440.89,136.3,0.0199,7e-05,1.02161]
[1649499005224,35.0,42441.28,136.3,0.01993,7e-05,1.02273]
[1649499010259,35.0,42449.05,136.3,0.02044,7e-05,1.0451]
[1649499015294,35.0,42445.63,136.3,0.02021,7e-05,1.0352]
[1649499020329,35.0,42446.04,136.3,0.02024,7e-05,1.0364]
[1649499025365,35.0,42445.63,136.3,0.02021,7e-05,1.03521]
[1649499033138,35.0,42445.76,136.3,0.02018,7e-05,1.03351]
[1649499038455,35.0,42445.57,136.3,0.02017,7e-05,1.03297]
[1649499043490,35.0,42446.44,136.3,0.02023,7e-05,1.03547]
[1649499048525,35.0,42446.88,136.3,0.02026,7e-05,1.03675]
[1649499050998,35.0,42446.71,136.3,0.02024,7e-05,1.03626]
[1649499057139,35.0,42445.66,136.3,0.02017,7e-05,1.03322]
[1649499062623,35.0,42445.8,136.3,0.02018,7e-05,1.03364]
[1649499072693,35.0,42437.4,136.3,0.01964,6e-05,1.00963]
[1649499077728,35.0,42438.57,136.3,0.01971,6e-05,1.01295]
[1649499082763,35.0,42435.51,136.3,0.01952,6e-05,1.0043]
[1649499093139,35.0,42429.3,136.3,0.01909,6e-05,0.98489]
[1649499098876,35.0,42429.93,136.3,0.01912,6e-05,0.98663]
[1649499103911,35.0,42429.71,136.3,0.01911,6e-05,0.98603]
[1649499109953,35.0,42429.4,136.3,0.01909,6e-05,0.98516]
[1649499114988,35.0,42429.14,136.3,0.01908,6e-05,0.98446]
[1649499126065,35.0,42428.62,136.3,0.01904,6e-05,0.983]
[1649499131100,35.0,42427.43,136.3,0.01897,6e-05,0.9797]
[1649499136135,35.0,42420.22,136.3,0.01852,6e-05,0.9599]
[1649499146205,35.0,42420.61,136.3,0.01855,6e-05,0.96098]
[1649499147612,35.0,42421.01,136.3,0.01857,6e-05,0.96204]
[1649499154261,35.0,42420.35,136.3,0.01849,6e-05,0.95827]
[1649499159296,35.0,42418.84,136.3,0.0184,6e-05,0.95417]
[1649499164331,35.0,42420.64,136.3,0.01851,6e-05,0.95907]
[1649499165978,35.0,42420.52,136.3,0.0185,6e-05,0.95874]
[1649499177422,35.0,42418.84,136.3,0.0184,6e-05,0.95416]
[1649499183139,35.0,42418.93,136.3,0.01841,6e-05,0.95443]
[1649499188499,35.0,42420.29,136.3,0.01849,6e-05,0.9581]
[1649499198569,35.0,42420.88,136.3,0.01853,6e-05,0.95974]
[1649499203604,35.0,42419.85,136.3,0.01846,6e-05,0.95692]
[1649499208639,35.0,42419.86,136.3,0.01846,6e-05,0.95696]
[1649499219139,35.0,42420.02,136.3,0.01844,6e-05,0.95541]
[1649499224752,35.0,42420.27,136.3,0.01845,6e-05,0.95609]
[1649499229786,35.0,42420.3,136.3,0.01845,6e-05,0.95617]
[1649499234821,35.0,42420.85,136.3,0.01849,6e-05,0.95768]
[1649499239856,35.0,42420.36,136.3,0.01846,6e-05,0.95632]
[1649499249926,35.0,42422.49,136.3,0.01859,6e-05,0.96215]
[1649499254961,35.0,42432.58,136.3,0.01922,6e-05,0.99001]
[1649499259996,35.0,42435.63,136.3,0.01941,6e-05,0.99853]
[1649499270068,35.0,42437.3,136.3,0.01952,6e-05,1.00323]
[1649499276138,35.0,42437.04,136.3,0.01946,6e-05,1.00048]
[1649499282139,35.0,42435.24,136.3,0.01935,6e-05,0.99543]
[1649499292223,35.0,42427.57,136.3,0.01887,6e-05,0.97408]
[1649499297258,35.0,42427.41,136.3,0.01886,6e-05,0.97366]
[1649499302293,35.0,42429.27,136.3,0.01897,6e-05,0.97878]
[1649499312363,35.0,42429.9,136.3,0.01901,6e-05,0.98054]
[1649499317398,35.0,42431.86,136.3,0.01913,6e-05,0.98597]
[1649499323440,35.0,42437.4,136.3,0.01949,6e-05,1.00148]
[1649499333510,35.0,42437.98,136.3,0.01949,6e-05,1.0011]
[1649499338545,35.0,42438.02,136.3,0.01949,6e-05,1.00121]
[1649499343580,35.0,42442.92,136.3,0.0198,6e-05,1.01509]
[1649499348615,35.0,42437.76,136.3,0.01947,6e-05,1.00047]
[1649499353650,35.0,42436.96,136.3,0.01942,6e-05,0.99821]
[1649499363720,35.0,42437.79,136.3,0.01947,6e-05,1.00053]
[1649499368756,35.0,42437.24,136.3,0.01944,6e-05,0.99899]
[1649499373791,35.0,42438.11,136.3,0.01949,6e-05,1.00146]
[1649499383861,35.0,42447.69,136.3,0.02012,7e-05,1.02871]
[1649499388896,35.0,42443.61,136.3,0.01985,7e-05,1.01702]
[1649499393931,35.0,42442.55,136.3,0.01974,6e-05,1.01197]
[1649499398966,35.0,42442.44,136.3,0.01973,6e-05,1.01166]
[1649499404001,35.0,42437.5,136.3,0.01942,6e-05,0.99769]
[1649499414071,35.0,42435.79,136.3,0.01931,6e-05,0.99289]
[1649499419106,35.0,42435.81,136.3,0.01931,6e-05,0.99297]
[1649499426138,35.0,42435.64,136.3,0.0193,6e-05,0.99249]
[1649499431190,35.0,42436.89,136.3,0.01938,6e-05,0.99599]
[1649499434415,35.0,42439.38,136.3,0.01954,6e-05,1.00299]
[1649499440256,35.0,42441.41,136.3,0.01967,6e-05,1.00872]
[1649499445291,35.0,42441.82,136.3,0.01969,6e-05,1.0099]
[1649499450326,35.0,42441.34,136.3,0.01966,6e-05,1.00852]
[1649499455361,35.0,42441.89,136.3,0.01966,6e-05,1.00803]
[1649499460397,35.0,42441.85,136.3,0.01966,6e-05,1.00794]
[1649499470466,35.0,42442.26,136.3,0.01969,6e-05,1.0091]
[1649499476508,35.0,42442.82,136.3,0.01972,6e-05,1.01067]
[1649499481543,35.0,42442.18,136.3,0.01968,6e-05,1.00888]
[1649499489139,35.0,42442.39,136.3,0.01969,6e-05,1.00946]
[1649499499669,35.0,42455.18,136.3,0.02053,7e-05,1.04624]
[1649499504704,35.0,42455.84,136.3,0.02058,7e-05,1.04815]
[1649499509739,35.0,42456.43,136.3,0.02062,7e-05,1.04988]
[1649499520816,35.0,42458.22,136.3,0.0207,7e-05,1.05303]
[1649499525851,35.0,42457.31,136.3,0.02064,7e-05,1.05035]
[1649499530886,35.0,42456.87,136.3,0.02061,7e-05,1.04907]
[1649499541963,35.0,42456.05,136.3,0.02055,7e-05,1.04669]
[1649499546998,35.0,42456.08,136.3,0.02056,7e-05,1.04677]
[1649499552033,35.0,42455.46,136.3,0.02051,7e-05,1.04496]
[1649499557068,35.0,42456.44,136.3,0.02058,7e-05,1.04782]
[1649499562103,35.0,42458.14,136.3,0.02069,7e-05,1.05279]
[1649499572173,35.0,42456.89,136.3,0.02057,7e-05,1.04705]
[1649499577208,35.0,42458.11,136.3,0.02065,7e-05,1.0506]
[1649499583250,35.0,42458.0,136.3,0.02065,7e-05,1.05029]
[1649499588285,35.0,42457.68,136.3,0.02062,7e-05,1.04935]
[1649499593320,35.0,42457.47,136.3,0.02061,7e-05,1.04872]
[1649499603394,35.0,42462.47,136.3,0.02095,7e-05,1.06339]
[1649499608429,35.0,42463.05,136.3,0.02099,7e-05,1.06513]
[1649499613464,35.0,42464.65,136.3,0.0211,7e-05,1.06985]
[1649499623534,35.0,42464.4,136.3,0.02108,7e-05,1.0691]
[1649499628569,35.0,42463.42,136.3,0.02101,7e-05,1.06619]
[1649499633604,35.0,42458.58,136.3,0.02064,7e-05,1.04984]
[1649499643674,35.0,42457.09,136.3,0.02054,7e-05,1.04551]
[1649499648709,35.0,42452.06,136.3,0.02021,7e-05,1.03092]
[1649499651522,35.0,42451.81,136.3,0.02019,7e-05,1.03019]
[1649499656765,35.0,42451.97,136.3,0.0202,7e-05,1.03065]
[1649499666835,35.0,42454.77,136.3,0.02039,7e-05,1.03874]
[1649499672139,35.0,42454.16,136.3,0.02035,7e-05,1.037]
[1649499677912,35.0,42453.56,136.3,0.02031,7e-05,1.03526]
[1649499687982,35.0,42453.26,136.3,0.02029,7e-05,1.03439]
[1649499690176,35.0,42449.41,136.3,0.02004,7e-05,1.0233]
[1649499696138,35.0,42448.39,136.3,0.01993,7e-05,1.01831]
[1649499702064,35.0,42448.26,136.3,0.01992,7e-05,1.01793]
[1649499708139,35.0,42447.91,136.3,0.0199,7e-05,1.01693]
[1649499714139,35.0,42447.87,136.3,0.0199,7e-05,1.01683]
[1649499720139,35.0,42447.6,136.3,0.01988,7e-05,1.01604]
[1649499730276,35.0,42447.97,136.3,0.0199,7e-05,1.0171]
[1649499735313,35.0,42448.15,136.3,0.01991,7e-05,1.01762]
[1649499741139,35.0,42448.15,136.3,0.01991,7e-05,1.01763]
[1649499747138,35.0,42447.72,136.3,0.01989,7e-05,1.01639]
[1649499752430,35.0,42447.6,136.3,0.01984,7e-05,1.01398]
[1649499759139,35.0,42447.6,136.3,0.01984,7e-05,1.01399]
[1649499764514,35.0,42448.86,136.3,0.01992,7e-05,1.01759]
[1649499769553,35.0,42449.51,136.3,0.01996,7e-05,1.01945]
[1649499775591,35.0,42454.6,136.3,0.0203,7e-05,1.0341]
[1649499780626,35.0,42454.42,136.3,0.02029,7e-05,1.03357]
[1649499790696,35.0,42453.81,136.3,0.02025,7e-05,1.03182]
[1649499795731,35.0,42454.24,136.3,0.02028,7e-05,1.03306]
[1649499801139,35.0,42455.04,136.3,0.02033,7e-05,1.03535]
[1649499811843,35.0,42452.45,136.3,0.02012,7e-05,1.02581]
[1649499819138,35.0,42452.1,136.3,0.0201,7e-05,1.02482]
[1649499824934,35.0,42449.04,136.3,0.01989,7e-05,1.01603]
[1649499835004,35.0,42453.55,136.3,0.02019,7e-05,1.02898]
[1649499840039,35.0,42452.43,136.3,0.02012,7e-05,1.02577]
[1649499845074,35.0,42449.87,136.3,0.01995,7e-05,1.0184]
[1649499855139,35.0,42446.1,136.3,0.0197,6e-05,1.00768]
[1649499860179,35.0,42446.41,136.3,0.01972,6e-05,1.00855]
[1649499860973,35.0,42446.41,136.3,0.01972,6e-05,1.00855]
[1649499862785,35.0,42445.71,136.3,0.01968,6e-05,1.00656]
[1649499875284,35.0,42433.93,136.3,0.01889,6e-05,0.97159]
[1649499880319,35.0,42434.09,136.3,0.0189,6e-05,0.97202]
[1649499886361,35.0,42434.62,136.3,0.01893,6e-05,0.97348]
[1649499896431,35.0,42435.0,136.3,0.01896,6e-05,0.97453]
[1649499901466,35.0,42433.75,136.3,0.01888,6e-05,0.97109]
[1649499906501,35.0,42434.09,136.3,0.0189,6e-05,0.97202]
[1649499911537,35.0,42434.77,136.3,0.01894,6e-05,0.97389]
[1649499921607,35.0,42425.93,136.3,0.0184,6e-05,0.94969]
[1649499926642,35.0,42423.32,136.3,0.01824,6e-05,0.94262]
[1649499931677,35.0,42415.64,136.3,0.01774,6e-05,0.92014]
[1649499942139,35.0,42417.16,136.3,0.01783,6e-05,0.92417]
[1649499947792,35.0,42416.88,136.3,0.01781,6e-05,0.92344]
[1649499952827,35.0,42415.98,136.3,0.01776,6e-05,0.92105]
[1649499962897,35.0,42418.72,136.3,0.01792,6e-05,0.92832]
[1649499967932,35.0,42419.25,136.3,0.01796,6e-05,0.92976]
[1649499972967,35.0,42420.53,136.3,0.01803,6e-05,0.93316]
[1649499984044,35.0,42419.61,136.3,0.01798,6e-05,0.9307]
[1649499989079,35.0,42420.32,136.3,0.01802,6e-05,0.9326]
[1649499994114,35.0,42422.29,136.3,0.0181,6e-05,0.93592]
[1649499999139,35.0,42422.51,136.3,0.01811,6e-05,0.93651]
[1649500004184,35.0,42422.93,136.3,0.01814,6e-05,0.93765]
[1649500014254,35.0,42431.63,136.3,0.01867,6e-05,0.96124]
[1649500020139,35.0,42431.79,136.3,0.01868,6e-05,0.9617]
[1649500025331,35.0,42432.2,136.3,0.01871,6e-05,0.96282]
[1649500030366,35.0,42430.34,136.3,0.01859,6e-05,0.95771]
[1649500035401,35.0,42428.04,136.3,0.01845,6e-05,0.95146]
[1649500045471,35.0,42427.98,136.3,0.01845,6e-05,0.95129]
[1649500050506,35.0,42427.8,136.3,0.01844,6e-05,0.9508]
[1649500055541,35.0,42427.81,136.3,0.0184,6e-05,0.94886]
[1649500060576,35.0,42428.32,136.3,0.01843,6e-05,0.95025]
[1649500065611,35.0,42428.56,136.3,0.01845,6e-05,0.95088]
[1649500075681,35.0,42427.6,136.3,0.01839,6e-05,0.94828]
[1649500080716,35.0,42427.77,136.3,0.0184,6e-05,0.94875]
[1649500085751,35.0,42420.53,136.3,0.01796,6e-05,0.92926]
[1649500090786,35.0,42419.13,136.3,0.01788,6e-05,0.92553]
[1649500100856,35.0,42418.14,136.3,0.01782,6e-05,0.9229]
[1649500105895,35.0,42418.69,136.3,0.01785,6e-05,0.92435]
[1649500110930,35.0,42416.82,136.3,0.01774,6e-05,0.91939]
[1649500122138,35.0,42416.03,136.3,0.01766,6e-05,0.91536]
[1649500128049,35.0,42417.85,136.3,0.01776,6e-05,0.92017]
[1649500133275,35.0,42416.65,136.3,0.01769,6e-05,0.917]
[1649500139126,35.0,42409.62,136.3,0.01728,6e-05,0.89855]
[1649500144161,35.0,42409.44,136.3,0.01727,6e-05,0.89809]
[1649500150203,35.0,42409.24,136.3,0.01726,6e-05,0.89757]
[1649500164139,35.0,42408.26,136.3,0.0172,6e-05,0.89503]
[1649500169336,35.0,42408.93,136.3,0.01724,6e-05,0.89677]
[1649500174371,35.0,42409.77,136.3,0.01725,6e-05,0.89703]
[1649500181420,35.0,42409.37,136.3,0.01723,6e-05,0.89599]
[1649500188139,35.0,42408.66,136.3,0.01719,6e-05,0.89415]
[1649500193505,35.0,42397.58,136.3,0.01656,6e-05,0.86577]
[1649500203575,35.0,42390.76,136.3,0.01618,5e-05,0.84865]
[1649500208611,35.0,42392.83,136.3,0.01629,6e-05,0.85382]
[1649500213645,35.0,42402.32,136.3,0.01682,6e-05,0.87782]
[1649500223715,35.0,42395.77,136.3,0.01646,6e-05,0.8612]
[1649500228750,35.0,42395.62,136.3,0.01645,6e-05,0.86081]
[1649500233785,35.0,42396.22,136.3,0.01645,6e-05,0.86048]
[1649500243855,35.0,42395.39,136.3,0.0164,6e-05,0.85839]
[1649500248890,35.0,42396.39,136.3,0.01646,6e-05,0.86089]
[1649500253925,35.0,42395.23,136.3,0.01639,6e-05,0.85799]
[1649500258960,35.0,42394.09,136.3,0.01633,6e-05,0.85512]
[1649500269030,35.0,42395.4,136.3,0.0164,6e-05,0.8584]
[1649500274071,35.0,42395.1,136.3,0.01638,6e-05,0.85764]
[1649500279891,35.0,42394.85,136.3,0.01637,6e-05,0.85702]
[1649500287139,35.0,42395.12,136.3,0.01639,6e-05,0.85769]
[1649500293139,35.0,42394.52,136.3,0.01632,6e-05,0.85434]
[1649500298237,35.0,42394.3,136.3,0.01631,6e-05,0.85379]
[1649500303272,35.0,42392.4,136.3,0.0162,6e-05,0.84904]
[1649500308307,35.0,42393.19,136.3,0.01624,6e-05,0.85101]
[1649500320138,35.0,42391.43,136.3,0.01615,5e-05,0.84664]
[1649500325426,35.0,42379.81,136.3,0.01552,5e-05,0.8181]
[1649500330461,35.0,42373.52,136.3,0.01519,5e-05,0.80298]
[1649500340531,35.0,42362.93,136.3,0.01465,5e-05,0.77802]
[1649500345566,35.0,42370.27,136.3,0.01502,5e-05,0.79524]
[1649500350601,35.0,42372.46,136.3,0.01513,5e-05,0.80046]
[1649500355636,35.0,42372.84,136.3,0.01512,5e-05,0.79958]
[1649500360671,35.0,42371.26,136.3,0.01504,5e-05,0.79582]
[1649500370741,35.0,42374.66,136.3,0.01522,5e-05,0.80391]
[1649500375776,35.0,42378.06,136.3,0.01539,5e-05,0.81208]
[1649500380811,35.0,42378.01,136.3,0.01539,5e-05,0.81197]
[1649500390881,35.0,42377.54,136.3,0.01537,5e-05,0.81083]
[1649500398139,35.0,42376.08,136.3,0.01529,5e-05,0.80732]
[1649500404138,35.0,42376.55,136.3,0.01532,5e-05,0.80845]
[1649500410014,35.0,42376.54,136.3,0.01531,5e-05,0.80843]
[1649500415049,35.0,42377.81,136.3,0.01535,5e-05,0.80968]
[1649500425119,35.0,42385.49,136.3,0.01576,5e-05,0.82829]
[1649500430154,35.0,42394.04,136.3,0.01622,6e-05,0.84943]
[1649500435189,35.0,42407.03,136.3,0.01695,6e-05,0.88232]
[1649500440224,35.0,42408.29,136.3,0.01703,6e-05,0.88557]
[1649500445267,35.0,42410.18,136.3,0.01714,6e-05,0.89044]
[1649500455335,35.0,42452.0,136.3,0.0197,7e-05,1.00384]
[1649500460370,35.0,42459.05,136.3,0.02017,7e-05,1.024]
[1649500465405,35.0,42459.25,136.3,0.02018,7e-05,1.02457]
[1649500475475,35.0,42452.97,136.3,0.01973,7e-05,1.00453]
[1649500480510,35.0,42452.29,136.3,0.01968,7e-05,1.0026]
[1649500485545,35.0,42454.91,136.3,0.01985,7e-05,1.01005]
[1649500495615,35.0,42455.91,136.3,0.01992,7e-05,1.01291]
[1649500500650,35.0,42463.87,136.3,0.02045,7e-05,1.03584]
[1649500505685,35.0,42466.17,136.3,0.0206,7e-05,1.04256]
[1649500517769,35.0,42468.76,136.3,0.02078,7e-05,1.05014]
[1649500522804,35.0,42467.37,136.3,0.02068,7e-05,1.04606]
[1649500528846,35.0,42466.14,136.3,0.0206,7e-05,1.04247]
[1649500538916,35.0,42464.51,136.3,0.02045,7e-05,1.03561]
[1649500543951,35.0,42465.25,136.3,0.0205,7e-05,1.03776]
[1649500548986,35.0,42465.23,136.3,0.0205,7e-05,1.0377]
[1649500554021,35.0,42464.91,136.3,0.02048,7e-05,1.03678]
[1649500559056,35.0,42468.01,136.3,0.02069,7e-05,1.04582]
[1649500569126,35.0,42467.79,136.3,0.02067,7e-05,1.04519]
[1649500574161,35.0,42469.45,136.3,0.02078,7e-05,1.05005]
[1649500579196,35.0,42469.65,136.3,0.0208,7e-05,1.05063]
[1649500589266,35.0,42469.99,136.3,0.02082,7e-05,1.05162]
[1649500594301,35.0,42470.08,136.3,0.02079,7e-05,1.04976]
[1649500599336,35.0,42469.79,136.3,0.02077,7e-05,1.04891]
[1649500605038,35.0,42470.32,136.3,0.0208,7e-05,1.05048]
[1649500610416,35.0,42470.64,136.3,0.02083,7e-05,1.05142]
[1649500615452,35.0,42470.45,136.3,0.02081,7e-05,1.05085]
[1649500621494,35.0,42471.14,136.3,0.02086,7e-05,1.05287]
[1649500631564,35.0,42466.25,136.3,0.02053,7e-05,1.03858]
[1649500636599,35.0,42465.32,136.3,0.02047,7e-05,1.03587]
[1649500641634,35.0,42461.78,136.3,0.02023,7e-05,1.02559]
[1649500646670,35.0,42467.24,136.3,0.02059,7e-05,1.04144]
[1649500656740,35.0,42465.82,136.3,0.02046,7e-05,1.03519]
[1649500661776,35.0,42465.4,136.3,0.02043,7e-05,1.03399]
[1649500667817,35.0,42465.13,136.3,0.02041,7e-05,1.0332]
[1649500677887,35.0,42464.92,136.3,0.0204,7e-05,1.03259]
[1649500683139,35.0,42464.87,136.3,0.0204,7e-05,1.03243]
[1649500688964,35.0,42464.83,136.3,0.02039,7e-05,1.03232]
[1649500699034,35.0,42464.46,136.3,0.02037,7e-05,1.03125]
[1649500704069,35.0,42464.48,136.3,0.02037,7e-05,1.03133]
[1649500709104,35.0,42462.11,136.3,0.02021,7e-05,1.02447]
[1649500714922,35.0,42461.62,136.3,0.02014,7e-05,1.02097]
[1649500721188,35.0,42461.89,136.3,0.02016,7e-05,1.02175]
[1649500726223,35.0,42464.38,136.3,0.02032,7e-05,1.02894]
[1649500731258,35.0,42463.58,136.3,0.02027,7e-05,1.02662]
[1649500736293,35.0,42463.42,136.3,0.02026,7e-05,1.02614]
[1649500746363,35.0,42465.65,136.3,0.02041,7e-05,1.03261]
[1649500751398,35.0,42465.86,136.3,0.02042,7e-05,1.03323]
[1649500756433,35.0,42467.79,136.3,0.02055,7e-05,1.03885]
[1649500767139,35.0,42467.03,136.3,0.0205,7e-05,1.03661]
[1649500772545,35.0,42467.81,136.3,0.02051,7e-05,1.03677]
[1649500777586,35.0,42467.64,136.3,0.0205,7e-05,1.03629]
[1649500787652,35.0,42473.87,136.3,0.02093,7e-05,1.05453]
[1649500792687,35.0,42473.96,136.3,0.02093,7e-05,1.0548]
[1649500798729,35.0,42475.52,136.3,0.02104,7e-05,1.05943]
[1649500803764,35.0,42475.11,136.3,0.02101,7e-05,1.0582]
[1649500813834,35.0,42479.58,136.3,0.02132,7e-05,1.07149]
[1649500818869,35.0,42478.09,136.3,0.02122,7e-05,1.06705]
[1649500823904,35.0,42477.45,136.3,0.02117,7e-05,1.06515]
[1649500828939,35.0,42477.8,136.3,0.0212,7e-05,1.06618]
[1649500839009,35.0,42478.99,136.3,0.02124,7e-05,1.06757]
[1649500844044,35.0,42478.36,136.3,0.0212,7e-05,1.0657]
[1649500849079,35.0,42477.83,136.3,0.02116,7e-05,1.06412]
[1649500859149,35.0,42476.92,136.3,0.0211,7e-05,1.06142]
[1649500864184,35.0,42476.69,136.3,0.02108,7e-05,1.06074]
[1649500869219,35.0,42476.71,136.3,0.02108,7e-05,1.06079]
[1649500874254,35.0,42476.32,136.3,0.02105,7e-05,1.05965]
[1649500879289,35.0,42476.96,136.3,0.0211,7e-05,1.06153]
[1649500889359,35.0,42478.45,136.3,0.0212,7e-05,1.06596]
[1649500894394,35.0,42482.05,136.3,0.02141,7e-05,1.07455]
[1649500899429,35.0,42481.41,136.3,0.02137,7e-05,1.07265]
[1649500909499,35.0,42483.17,136.3,0.02149,7e-05,1.07791]
[1649500914534,35.0,42482.93,136.3,0.02147,7e-05,1.07718]
[1649500919569,35.0,42483.26,136.3,0.0215,7e-05,1.07819]
[1649500924604,35.0,42484.21,136.3,0.02156,7e-05,1.08103]
[1649500934674,35.0,42483.03,136.3,0.02148,7e-05,1.07748]
[1649500939709,35.0,42483.93,136.3,0.02154,7e-05,1.08019]
[1649500944744,35.0,42484.59,136.3,0.02159,7e-05,1.08218]
[1649500949784,35.0,42483.5,136.3,0.02151,7e-05,1.07891]
[1649500954819,35.0,42482.76,136.3,0.02142,7e-05,1.07451]
[1649500964889,35.0,42480.47,136.3,0.02126,7e-05,1.0677]
[1649500969924,35.0,42472.74,136.3,0.02073,7e-05,1.04485]
[1649500974959,35.0,42476.92,136.3,0.02101,7e-05,1.05715]
[1649500985029,35.0,42474.8,136.3,0.02087,7e-05,1.05088]
[1649500990064,35.0,42474.17,136.3,0.02083,7e-05,1.04903]
[1649500995099,35.0,42476.23,136.3,0.02097,7e-05,1.05509]
[1649501005169,35.0,42475.39,136.3,0.02091,7e-05,1.05262]
[1649501010204,35.0,42475.7,136.3,0.02093,7e-05,1.05353]
[1649501015239,35.0,42475.72,136.3,0.02089,7e-05,1.05146]
[1649501025309,35.0,42474.88,136.3,0.02083,7e-05,1.049]
[1649501030344,35.0,42473.22,136.3,0.02072,7e-05,1.04413]
[1649501037139,35.0,42474.33,136.3,0.0208,7e-05,1.04736]
[1649501047463,35.0,42475.08,136.3,0.02085,7e-05,1.04959]
[1649501052498,35.0,42475.13,136.3,0.02085,7e-05,1.04973]
[1649501057533,35.0,42475.48,136.3,0.02087,7e-05,1.05075]
[1649501067603,35.0,42476.0,136.3,0.02091,7e-05,1.0523]
[1649501072638,35.0,42474.16,136.3,0.02074,7e-05,1.04476]
[1649501077673,35.0,42474.02,136.3,0.02073,7e-05,1.04433]
[1649501087743,35.0,42475.19,136.3,0.02081,7e-05,1.04778]
[1649501092778,35.0,42475.9,136.3,0.02086,7e-05,1.04985]
[1649501097813,35.0,42475.01,136.3,0.0208,7e-05,1.04725]
[1649501109139,35.0,42474.73,136.3,0.02078,7e-05,1.04644]
[1649501114937,35.0,42475.04,136.3,0.0208,7e-05,1.04732]
[1649501121139,35.0,42474.78,136.3,0.02079,7e-05,1.04657]
[1649501132056,35.0,42473.87,136.3,0.02068,7e-05,1.04176]
[1649501137091,35.0,42474.57,136.3,0.02073,7e-05,1.04382]
[1649501142126,35.0,42471.09,136.3,0.0205,7e-05,1.03365]
[1649501142134,35.0,42471.09,136.3,0.0205,7e-05,1.03365]
[1649501147161,35.0,42468.28,136.3,0.02031,7e-05,1.02549]
[1649501157231,35.0,42452.79,136.3,0.01929,6e-05,0.98141]
[1649501162266,35.0,42451.97,136.3,0.01924,6e-05,0.97912]
[1649501167301,35.0,42450.37,136.3,0.01914,6e-05,0.97466]
[1649501172336,35.0,42443.96,136.3,0.01873,6e-05,0.95693]
[1649501177372,35.0,42426.8,136.3,0.01768,6e-05,0.91072]
[1649501182407,35.0,42421.47,136.3,0.01737,6e-05,0.89672]
[1649501187443,35.0,42415.93,136.3,0.01704,6e-05,0.88233]
[1649501192479,35.0,42417.25,136.3,0.01708,6e-05,0.88382]
[1649501197513,35.0,42419.29,136.3,0.0172,6e-05,0.8891]
[1649501202548,35.0,42418.67,136.3,0.01717,6e-05,0.88748]
[1649501207583,35.0,42419.34,136.3,0.01721,6e-05,0.88922]
[1649501212618,35.0,42418.37,136.3,0.01715,6e-05,0.8867]
[1649501217653,35.0,42419.35,136.3,0.01721,6e-05,0.88924]
[1649501222688,35.0,42419.75,136.3,0.01723,6e-05,0.89028]
[1649501227723,35.0,42418.28,136.3,0.01714,6e-05,0.88646]
[1649501232758,35.0,42417.35,136.3,0.01709,6e-05,0.88406]
[1649501237793,35.0,42422.27,136.3,0.01738,6e-05,0.89683]
[1649501242828,35.0,42424.77,136.3,0.01752,6e-05,0.90337]
[1649501247863,35.0,42437.68,136.3,0.0183,6e-05,0.93778]
[1649501252898,35.0,42445.48,136.3,0.01875,6e-05,0.95703]
[1649501257933,35.0,42446.56,136.3,0.01882,6e-05,0.96001]
[1649501262968,35.0,42443.73,136.3,0.01864,6e-05,0.95222]
[1649501268003,35.0,42432.57,136.3,0.01795,6e-05,0.92205]
[1649501273038,35.0,42429.94,136.3,0.0178,6e-05,0.91506]
[1649501278073,35.0,42429.83,136.3,0.01779,6e-05,0.91476]
[1649501283108,35.0,42432.38,136.3,0.01794,6e-05,0.92154]
[1649501288143,35.0,42432.66,136.3,0.01796,6e-05,0.9223]
[1649501293178,35.0,42428.98,136.3,0.01774,6e-05,0.91252]
[1649501298213,35.0,42427.46,136.3,0.01765,6e-05,0.90849]
[1649501303248,35.0,42427.37,136.3,0.01764,6e-05,0.90825]
[1649501309290,35.0,42427.85,136.3,0.01767,6e-05,0.9095]
[1649501314325,35.0,42428.17,136.3,0.01765,6e-05,0.9084]
[1649501319360,35.0,42428.29,136.3,0.01766,6e-05,0.90871]
[1649501324395,35.0,42428.11,136.3,0.01765,6e-05,0.90823]
[1649501330437,35.0,42428.03,136.3,0.01764,6e-05,0.90803]
[1649501335473,35.0,42427.68,136.3,0.01762,6e-05,0.9071]
[1649501340508,35.0,42427.68,136.3,0.01762,6e-05,0.9071]
[1649501345549,35.0,42427.89,136.3,0.01764,6e-05,0.90765]
[1649501350584,35.0,42428.03,136.3,0.01764,6e-05,0.90801]
[1649501355619,35.0,42429.26,136.3,0.01772,6e-05,0.91126]
[1649501360654,35.0,42429.7,136.3,0.01774,6e-05,0.91242]
[1649501365689,35.0,42431.43,136.3,0.01785,6e-05,0.917]
[1649501370724,35.0,42431.43,136.3,0.01785,6e-05,0.917]
[1649501375759,35.0,42428.97,136.3,0.01766,6e-05,0.90853]
[1649501380794,35.0,42428.13,136.3,0.01761,6e-05,0.9063]
[1649501386836,35.0,42428.53,136.3,0.01764,6e-05,0.90736]
[1649501391871,35.0,42428.56,136.3,0.01764,6e-05,0.90744]
[1649501396906,35.0,42417.31,136.3,0.01698,6e-05,0.87813]
[1649501401941,35.0,42417.54,136.3,0.01699,6e-05,0.87871]
[1649501406976,35.0,42420.53,136.3,0.01717,6e-05,0.88645]
[1649501412011,35.0,42421.11,136.3,0.0172,6e-05,0.88795]
[1649501417046,35.0,42421.86,136.3,0.01724,6e-05,0.88988]
[1649501422081,35.0,42421.0,136.3,0.01719,6e-05,0.88765]
[1649501427116,35.0,42417.99,136.3,0.01702,6e-05,0.87986]
[1649501432151,35.0,42417.21,136.3,0.01694,6e-05,0.87595]
[1649501438193,35.0,42417.23,136.3,0.01694,6e-05,0.87601]
[1649501443228,35.0,42417.28,136.3,0.01694,6e-05,0.87611]
[1649501448269,35.0,42418.29,136.3,0.017,6e-05,0.87871]
[1649501453300,35.0,42417.49,136.3,0.01695,6e-05,0.87667]
[1649501458335,35.0,42418.44,136.3,0.01701,6e-05,0.87911]
[1649501463370,35.0,42418.68,136.3,0.01702,6e-05,0.87972]
[1649501468405,35.0,42418.92,136.3,0.01704,6e-05,0.88033]
[1649501473440,35.0,42418.71,136.3,0.01702,6e-05,0.8798]
[1649501479482,35.0,42418.64,136.3,0.01702,6e-05,0.87961]
[1649501484517,35.0,42418.56,136.3,0.01701,6e-05,0.87939]
[1649501489552,35.0,42418.86,136.3,0.01703,6e-05,0.88018]
[1649501495594,35.0,42418.6,136.3,0.01698,6e-05,0.87759]
[1649501501636,35.0,42417.09,136.3,0.01689,6e-05,0.87371]
[1649501506674,35.0,42418.2,136.3,0.01696,6e-05,0.87657]
[1649501512713,35.0,42418.08,136.3,0.01695,6e-05,0.87623]
[1649501517748,35.0,42418.57,136.3,0.01698,6e-05,0.87751]
[1649501522783,35.0,42418.73,136.3,0.01699,6e-05,0.87792]
[1649501527818,35.0,42418.7,136.3,0.01699,6e-05,0.87782]
[1649501532853,35.0,42427.95,136.3,0.01753,6e-05,0.90188]
[1649501537888,35.0,42437.11,136.3,0.01808,6e-05,0.92621]
[1649501542923,35.0,42441.62,136.3,0.01836,6e-05,0.93834]
[1649501547958,35.0,42443.3,136.3,0.01846,6e-05,0.94292]
[1649501552993,35.0,42443.83,136.3,0.01846,6e-05,0.94234]
[1649501558029,35.0,42449.33,136.3,0.0188,6e-05,0.9574]
[1649501563063,35.0,42446.51,136.3,0.01862,6e-05,0.94966]
[1649501568098,35.0,42436.52,136.3,0.01801,6e-05,0.92262]
[1649501573133,35.0,42434.53,136.3,0.01789,6e-05,0.91731]
[1649501578168,35.0,42436.93,136.3,0.01803,6e-05,0.92372]
[1649501583203,35.0,42437.52,136.3,0.01807,6e-05,0.92529]
[1649501588238,35.0,42437.32,136.3,0.01805,6e-05,0.92475]
[1649501593273,35.0,42432.06,136.3,0.01774,6e-05,0.91076]
[1649501598308,35.0,42430.22,136.3,0.01763,6e-05,0.90589]
[1649501603343,35.0,42430.33,136.3,0.01763,6e-05,0.90618]
[1649501608378,35.0,42436.02,136.3,0.01798,6e-05,0.92128]
[1649501613413,35.0,42436.68,136.3,0.01798,6e-05,0.92107]
[1649501618453,35.0,42437.39,136.3,0.01802,6e-05,0.92295]
[1649501623489,35.0,42441.96,136.3,0.0183,6e-05,0.93525]
[1649501628523,35.0,42443.11,136.3,0.01837,6e-05,0.93836]
[1649501633558,35.0,42432.46,136.3,0.01772,6e-05,0.90983]
[1649501638593,35.0,42423.02,136.3,0.01717,6e-05,0.8851]
[1649501643628,35.0,42424.76,136.3,0.01727,6e-05,0.88964]
[1649501648663,35.0,42424.61,136.3,0.01726,6e-05,0.88923]
[1649501653698,35.0,42425.36,136.3,0.0173,6e-05,0.8912]
[1649501663768,35.0,42424.4,136.3,0.01725,6e-05,0.8887]
[1649501668803,35.0,42424.28,136.3,0.01724,6e-05,0.88838]
[1649501673838,35.0,42422.68,136.3,0.01711,6e-05,0.8823]
[1649501678873,35.0,42422.93,136.3,0.01713,6e-05,0.88296]
[1649501683908,35.0,42423.05,136.3,0.01713,6e-05,0.88325]
[1649501688943,35.0,42423.06,136.3,0.01713,6e-05,0.88327]
[1649501693978,35.0,42423.74,136.3,0.01717,6e-05,0.88505]
[1649501700020,35.0,42423.17,136.3,0.01714,6e-05,0.88356]
[1649501705055,35.0,42422.74,136.3,0.01711,6e-05,0.88244]
[1649501710090,35.0,42426.42,136.3,0.01733,6e-05,0.892]
[1649501715139,35.0,42426.81,136.3,0.01735,6e-05,0.89302]
[1649501720161,35.0,42428.66,136.3,0.01746,6e-05,0.89785]
[1649501725196,35.0,42426.21,136.3,0.01732,6e-05,0.89144]
[1649501730231,35.0,42433.48,136.3,0.01775,6e-05,0.91056]
[1649501735266,35.0,42435.53,136.3,0.01784,6e-05,0.91402]
[1649501740301,35.0,42436.23,136.3,0.01788,6e-05,0.9159]
[1649501745336,35.0,42434.39,136.3,0.01777,6e-05,0.911]
[1649501751139,35.0,42434.13,136.3,0.01775,6e-05,0.91032]
[1649501756413,35.0,42433.87,136.3,0.01774,6e-05,0.90962]
[1649501761448,35.0,42437.58,136.3,0.01796,6e-05,0.91949]
[1649501766483,35.0,42433.45,136.3,0.01771,6e-05,0.90849]
[1649501771518,35.0,42432.83,136.3,0.01767,6e-05,0.90687]
[1649501776553,35.0,42435.85,136.3,0.01785,6e-05,0.91488]
[1649501781588,35.0,42435.66,136.3,0.01784,6e-05,0.91435]
[1649501786625,35.0,42436.24,136.3,0.01788,6e-05,0.91591]
[1649501791660,35.0,42436.39,136.3,0.01785,6e-05,0.91433]
[1649501796695,35.0,42442.54,136.3,0.01822,6e-05,0.93079]
[1649501801730,35.0,42444.86,136.3,0.01837,6e-05,0.93706]
[1649501807772,35.0,42447.02,136.3,0.0185,6e-05,0.94292]
[1649501812807,35.0,42447.14,136.3,0.01851,6e-05,0.94325]
[1649501817842,35.0,42446.57,136.3,0.01847,6e-05,0.9417]
[1649501822877,35.0,42443.9,136.3,0.01831,6e-05,0.93447]
[1649501827912,35.0,42443.72,136.3,0.0183,6e-05,0.93397]
[1649501832947,35.0,42443.36,136.3,0.01827,6e-05,0.933]
[1649501838139,35.0,42443.16,136.3,0.01826,6e-05,0.93246]
[1649501844024,35.0,42443.51,136.3,0.01828,6e-05,0.93342]
[1649501849059,35.0,42443.39,136.3,0.01828,6e-05,0.93308]
[1649501856138,35.0,42443.45,136.3,0.01824,6e-05,0.93126]
[1649501861143,35.0,42443.45,136.3,0.01824,6e-05,0.93126]
[1649501866178,35.0,42443.2,136.3,0.01823,6e-05,0.93056]
[1649501871213,35.0,42443.59,136.3,0.01825,6e-05,0.93162]
[1649501877139,35.0,42443.17,136.3,0.01823,6e-05,0.93049]
[1649501882291,35.0,42443.23,136.3,0.01823,6e-05,0.93065]
[1649501887325,35.0,42443.26,136.3,0.01823,6e-05,0.93072]
[1649501892360,35.0,42442.62,136.3,0.01819,6e-05,0.92901]
[1649501897395,35.0,42444.96,136.3,0.01834,6e-05,0.93533]
[1649501902430,35.0,42444.44,136.3,0.0183,6e-05,0.93392]
[1649501907465,35.0,42444.92,136.3,0.01833,6e-05,0.9352]
[1649501912500,35.0,42444.16,136.3,0.01825,6e-05,0.93116]
[1649501917535,35.0,42444.1,136.3,0.01825,6e-05,0.931]
[1649501922570,35.0,42442.47,136.3,0.01814,6e-05,0.92659]
[1649501927605,35.0,42444.31,136.3,0.01826,6e-05,0.93155]
[1649501932640,35.0,42448.09,136.3,0.01849,6e-05,0.94181]
[1649501938682,35.0,42448.89,136.3,0.01854,6e-05,0.94397]
[1649501943717,35.0,42448.97,136.3,0.01855,6e-05,0.9442]
[1649501948752,35.0,42451.21,136.3,0.01869,6e-05,0.95032]
[1649501953790,35.0,42454.44,136.3,0.01889,6e-05,0.95919]
[1649501958824,35.0,42458.62,136.3,0.01916,6e-05,0.97079]
[1649501963859,35.0,42458.95,136.3,0.01918,6e-05,0.97172]
[1649501968894,35.0,42459.05,136.3,0.01918,6e-05,0.97198]
[1649501973929,35.0,42466.89,136.3,0.01965,7e-05,0.99195]
[1649501978964,35.0,42467.84,136.3,0.01972,7e-05,0.99466]
[1649501983999,35.0,42472.92,136.3,0.02005,7e-05,1.00915]
[1649501989034,35.0,42475.17,136.3,0.0202,7e-05,1.01563]
[1649501994069,35.0,42476.9,136.3,0.02032,7e-05,1.02063]
[1649501999104,35.0,42477.46,136.3,0.02036,7e-05,1.02224]
[1649502004139,35.0,42476.68,136.3,0.0203,7e-05,1.01997]
[1649502009139,35.0,42479.45,136.3,0.02049,7e-05,1.02802]
[1649502014209,35.0,42484.76,136.3,0.02086,7e-05,1.04355]
[1649502019244,35.0,42485.09,136.3,0.02088,7e-05,1.04453]
[1649502024279,35.0,42485.35,136.3,0.0209,7e-05,1.0453]
[1649502029314,35.0,42487.29,136.3,0.02103,7e-05,1.05104]
[1649502034349,35.0,42487.02,136.3,0.02097,7e-05,1.04808]
[1649502039384,35.0,42479.35,136.3,0.02045,7e-05,1.02561]
[1649502044419,35.0,42478.56,136.3,0.02039,7e-05,1.0233]
[1649502049454,35.0,42479.28,136.3,0.02044,7e-05,1.02539]
[1649502054489,35.0,42478.71,136.3,0.0204,7e-05,1.02374]
[1649502059524,35.0,42479.55,136.3,0.02046,7e-05,1.02617]
[1649502064559,35.0,42479.67,136.3,0.02047,7e-05,1.02651]
[1649502069594,35.0,42476.98,136.3,0.02028,7e-05,1.01872]
[1649502074629,35.0,42472.51,136.3,0.01999,7e-05,1.00587]
[1649502079664,35.0,42460.41,136.3,0.01919,6e-05,0.97165]
[1649502084699,35.0,42460.35,136.3,0.01919,6e-05,0.97149]
[1649502089734,35.0,42460.27,136.3,0.01919,6e-05,0.97127]
[1649502094769,35.0,42459.99,136.3,0.01913,6e-05,0.96845]
[1649502099804,35.0,42459.27,136.3,0.01908,6e-05,0.96645]
[1649502104839,35.0,42458.67,136.3,0.01904,6e-05,0.96478]
[1649502109874,35.0,42460.47,136.3,0.01916,6e-05,0.96977]
[1649502114909,35.0,42470.16,136.3,0.01979,7e-05,0.99705]
[1649502119944,35.0,42470.27,136.3,0.0198,7e-05,0.99738]
[1649502124985,35.0,42469.22,136.3,0.01973,7e-05,0.99439]
[1649502130020,35.0,42464.42,136.3,0.01941,6e-05,0.98082]
[1649502135055,35.0,42468.69,136.3,0.01969,7e-05,0.99287]
[1649502140090,35.0,42469.76,136.3,0.01976,7e-05,0.99592]
[1649502145125,35.0,42469.95,136.3,0.01978,7e-05,0.99646]
[1649502150139,35.0,42470.48,136.3,0.01981,7e-05,0.99797]
[1649502155195,35.0,42469.44,136.3,0.0197,7e-05,0.99292]
[1649502160230,35.0,42469.09,136.3,0.01968,7e-05,0.99194]
[1649502165265,35.0,42469.84,136.3,0.01973,7e-05,0.99405]
[1649502170300,35.0,42469.76,136.3,0.01972,7e-05,0.99384]
[1649502175335,35.0,42469.8,136.3,0.01973,7e-05,0.99394]
[1649502180370,35.0,42475.73,136.3,0.02012,7e-05,1.01088]
[1649502185405,35.0,42475.52,136.3,0.02011,7e-05,1.01029]
[1649502191447,35.0,42476.5,136.3,0.02017,7e-05,1.01311]
[1649502196482,35.0,42476.56,136.3,0.02018,7e-05,1.01327]
[1649502201517,35.0,42479.26,136.3,0.02036,7e-05,1.02108]
[1649502206554,35.0,42480.51,136.3,0.02044,7e-05,1.02469]
[1649502211587,35.0,42473.94,136.3,0.01996,7e-05,1.00364]
[1649502216622,35.0,42473.94,136.3,0.01996,7e-05,1.00365]
[1649502221657,35.0,42475.96,136.3,0.0201,7e-05,1.00944]
[1649502226692,35.0,42476.74,136.3,0.02015,7e-05,1.01168]
[1649502231727,35.0,42449.99,136.3,0.01842,6e-05,0.93687]
[1649502236762,35.0,42453.34,136.3,0.01863,6e-05,0.94602]
[1649502241797,35.0,42449.6,136.3,0.0184,6e-05,0.93583]
[1649502246832,35.0,42453.36,136.3,0.01863,6e-05,0.94605]
[1649502251867,35.0,42453.58,136.3,0.01864,6e-05,0.94665]
[1649502256902,35.0,42450.68,136.3,0.01846,6e-05,0.93875]
[1649502261937,35.0,42450.73,136.3,0.01847,6e-05,0.93889]
[1649502266973,35.0,42450.02,136.3,0.01842,6e-05,0.93695]
[1649502273014,35.0,42449.47,136.3,0.01835,6e-05,0.93347]
[1649502279056,35.0,42452.53,136.3,0.01854,6e-05,0.94177]
[1649502284091,35.0,42452.26,136.3,0.01852,6e-05,0.94105]
[1649502289126,35.0,42451.41,136.3,0.01847,6e-05,0.93872]
[1649502294139,35.0,42452.91,136.3,0.01856,6e-05,0.94281]
[1649502299201,35.0,42453.81,136.3,0.01862,6e-05,0.94526]
[1649502304236,35.0,42450.75,136.3,0.01843,6e-05,0.93693]
[1649502309271,35.0,42451.88,136.3,0.0185,6e-05,0.94001]
[1649502314306,35.0,42453.47,136.3,0.0186,6e-05,0.94432]
[1649502319341,35.0,42461.72,136.3,0.01912,6e-05,0.96707]
[1649502324378,35.0,42459.31,136.3,0.01897,6e-05,0.9604]
[1649502330139,35.0,42458.95,136.3,0.01895,6e-05,0.95938]
[1649502336138,35.0,42459.03,136.3,0.01891,6e-05,0.95757]
[1649502341497,35.0,42457.54,136.3,0.01882,6e-05,0.95347]
[1649502346532,35.0,42458.26,136.3,0.01886,6e-05,0.95544]
[1649502351567,35.0,42458.85,136.3,0.0189,6e-05,0.95708]
[1649502356602,35.0,42458.91,136.3,0.0189,6e-05,0.95724]
[1649502361637,35.0,42458.76,136.3,0.0189,6e-05,0.95684]
[1649502366672,35.0,42459.65,136.3,0.01895,6e-05,0.95928]
[1649502372139,35.0,42460.39,136.3,0.019,6e-05,0.96133]
[1649502377749,35.0,42460.96,136.3,0.01904,6e-05,0.96293]
[1649502382784,35.0,42464.48,136.3,0.01926,6e-05,0.9727]
[1649502387819,35.0,42461.11,136.3,0.01904,6e-05,0.96332]
[1649502393139,35.0,42460.43,136.3,0.01896,6e-05,0.95941]
[1649502398896,35.0,42461.38,136.3,0.01902,6e-05,0.96202]
[1649502403931,35.0,42462.54,136.3,0.0191,6e-05,0.96523]
[1649502408966,35.0,42462.3,136.3,0.01908,6e-05,0.96457]
[1649502414001,35.0,42463.26,136.3,0.01914,6e-05,0.96724]
[1649502419036,35.0,42462.9,136.3,0.01912,6e-05,0.96626]
[1649502424071,35.0,42461.28,136.3,0.01902,6e-05,0.96175]
[1649502429106,35.0,42461.94,136.3,0.01906,6e-05,0.96359]
[1649502434141,35.0,42463.1,136.3,0.01913,6e-05,0.96681]
[1649502439176,35.0,42463.07,136.3,0.01913,6e-05,0.96673]
[1649502444211,35.0,42464.23,136.3,0.01921,6e-05,0.96996]
[1649502449246,35.0,42462.21,136.3,0.01908,6e-05,0.96432]
[1649502454281,35.0,42461.89,136.3,0.01902,6e-05,0.96138]
[1649502459322,35.0,42461.4,136.3,0.01899,6e-05,0.96003]
[1649502464357,35.0,42460.98,136.3,0.01896,6e-05,0.95886]
[1649502469392,35.0,42457.24,136.3,0.01872,6e-05,0.94857]
[1649502474428,35.0,42457.7,136.3,0.01875,6e-05,0.94983]
[1649502479463,35.0,42461.4,136.3,0.01899,6e-05,0.96002]
[1649502484498,35.0,42463.78,136.3,0.01914,6e-05,0.96664]
[1649502489533,35.0,42463.02,136.3,0.01909,6e-05,0.96453]
[1649502494568,35.0,42462.78,136.3,0.01907,6e-05,0.96386]
[1649502499603,35.0,42462.98,136.3,0.01909,6e-05,0.96441]
[1649502504638,35.0,42461.34,136.3,0.01898,6e-05,0.95988]
[1649502509673,35.0,42462.62,136.3,0.01906,6e-05,0.96341]
[1649502514708,35.0,42459.85,136.3,0.01885,6e-05,0.95369]
[1649502519743,35.0,42460.17,136.3,0.01887,6e-05,0.95459]
[1649502524778,35.0,42459.82,136.3,0.01885,6e-05,0.95362]
[1649502531139,35.0,42458.71,136.3,0.01878,6e-05,0.95056]
[1649502537139,35.0,42458.64,136.3,0.01877,6e-05,0.95037]
[1649502542904,35.0,42458.37,136.3,0.01875,6e-05,0.94962]
[1649502547939,35.0,42458.43,136.3,0.01876,6e-05,0.9498]
[1649502555139,35.0,42458.39,136.3,0.01876,6e-05,0.9497]
[1649502566065,35.0,42450.23,136.3,0.01825,6e-05,0.92747]
[1649502571100,35.0,42451.4,136.3,0.01828,6e-05,0.92862]
[1649502576135,35.0,42455.28,136.3,0.01852,6e-05,0.93913]
[1649502581170,35.0,42450.37,136.3,0.01822,6e-05,0.92583]
[1649502586205,35.0,42458.74,136.3,0.01874,6e-05,0.9486]
[1649502591240,35.0,42458.3,136.3,0.01871,6e-05,0.9474]
[1649502596275,35.0,42453.21,136.3,0.01839,6e-05,0.93353]
[1649502601310,35.0,42454.61,136.3,0.01848,6e-05,0.93732]
[1649502606345,35.0,42454.13,136.3,0.01845,6e-05,0.93601]
[1649502611380,35.0,42453.26,136.3,0.0184,6e-05,0.93364]
[1649502616415,35.0,42452.29,136.3,0.01834,6e-05,0.93102]
[1649502621450,35.0,42452.67,136.3,0.01836,6e-05,0.93205]
[1649502627139,35.0,42452.21,136.3,0.01833,6e-05,0.93081]
[1649502633139,35.0,42451.51,136.3,0.01825,6e-05,0.92691]
[1649502638569,35.0,42451.24,136.3,0.01823,6e-05,0.92617]
[1649502643604,35.0,42455.15,136.3,0.01848,6e-05,0.93677]
[1649502648639,35.0,42460.9,136.3,0.01884,6e-05,0.95251]
[1649502654139,35.0,42460.92,136.3,0.01884,6e-05,0.95258]
[1649502660139,35.0,42462.24,136.3,0.01892,6e-05,0.95621]
[1649502665758,35.0,42462.72,136.3,0.01895,6e-05,0.95753]
[1649502671800,35.0,42462.62,136.3,0.01895,6e-05,0.95725]
[1649502676835,35.0,42462.41,136.3,0.01893,6e-05,0.95667]
[1649502681870,35.0,42462.28,136.3,0.01893,6e-05,0.9563]
[1649502686905,35.0,42465.69,136.3,0.01914,6e-05,0.96578]
[1649502691940,35.0,42468.93,136.3,0.01931,6e-05,0.97275]
[1649502696975,35.0,42481.47,136.3,0.02014,7e-05,1.00836]
[1649502702010,35.0,42480.91,136.3,0.02011,7e-05,1.00675]
[1649502707045,35.0,42481.78,136.3,0.02016,7e-05,1.00924]
[1649502712080,35.0,42483.11,136.3,0.02025,7e-05,1.0131]
[1649502717115,35.0,42486.67,136.3,0.0205,7e-05,1.02339]
[1649502722150,35.0,42486.41,136.3,0.02048,7e-05,1.02265]
[1649502727185,35.0,42487.26,136.3,0.02054,7e-05,1.02512]
[1649502732220,35.0,42487.11,136.3,0.02053,7e-05,1.02469]
[1649502737256,35.0,42481.68,136.3,0.02016,7e-05,1.00897]
[1649502742291,35.0,42480.84,136.3,0.0201,7e-05,1.00656]
[1649502747326,35.0,42484.01,136.3,0.02031,7e-05,1.01568]
[1649502752361,35.0,42486.59,136.3,0.02045,7e-05,1.02104]
[1649502757396,35.0,42485.51,136.3,0.02038,7e-05,1.01789]
[1649502762431,35.0,42484.75,136.3,0.02032,7e-05,1.0157]
[1649502768139,35.0,42485.73,136.3,0.02039,7e-05,1.01855]
[1649502773508,35.0,42487.76,136.3,0.02053,7e-05,1.02444]
[1649502778543,35.0,42484.68,136.3,0.02032,7e-05,1.0155]
[1649502783578,35.0,42484.34,136.3,0.0203,7e-05,1.01452]
[1649502788613,35.0,42482.61,136.3,0.02018,7e-05,1.00951]
[1649502793653,35.0,42483.21,136.3,0.02022,7e-05,1.01125]
[1649502798683,35.0,42483.55,136.3,0.02024,7e-05,1.01223]
[1649502803718,35.0,42486.03,136.3,0.02041,7e-05,1.01941]
[1649502808753,35.0,42486.21,136.3,0.02042,7e-05,1.01993]
[1649502813788,35.0,42483.64,136.3,0.02021,7e-05,1.01036]
[1649502819139,35.0,42483.61,136.3,0.02021,7e-05,1.01027]
[1649502824865,35.0,42484.17,136.3,0.02024,7e-05,1.0119]
[1649502829900,35.0,42484.08,136.3,0.02024,7e-05,1.01164]
[1649502834935,35.0,42484.37,136.3,0.02026,7e-05,1.01247]
[1649502839970,35.0,42484.74,136.3,0.02028,7e-05,1.01355]
[1649502846138,35.0,42484.66,136.3,0.02028,7e-05,1.01331]
[1649502852054,35.0,42485.39,136.3,0.02033,7e-05,1.01543]
[1649502857089,35.0,42484.03,136.3,0.02023,7e-05,1.01148]
[1649502862124,35.0,42474.84,136.3,0.01962,7e-05,0.98524]
[1649502867139,35.0,42477.03,136.3,0.01977,7e-05,0.99143]
[1649502872194,35.0,42477.45,136.3,0.01975,7e-05,0.99052]
[1649502877229,35.0,42476.35,136.3,0.01968,7e-05,0.98742]
[1649502882264,35.0,42486.13,136.3,0.02034,7e-05,1.01543]
[1649502887299,35.0,42482.52,136.3,0.02009,7e-05,1.00501]
[1649502892334,35.0,42488.66,136.3,0.02051,7e-05,1.02277]
[1649502897369,35.0,42488.47,136.3,0.0205,7e-05,1.02223]
[1649502902404,35.0,42488.15,136.3,0.02047,7e-05,1.02129]
[1649502907439,35.0,42489.74,136.3,0.02058,7e-05,1.02594]
[1649502912474,35.0,42489.61,136.3,0.02057,7e-05,1.02554]
[1649502917509,35.0,42492.13,136.3,0.02075,7e-05,1.03291]
[1649502922544,35.0,42492.87,136.3,0.0208,7e-05,1.03508]
[1649502927579,35.0,42493.03,136.3,0.02081,7e-05,1.03556]
[1649502932614,35.0,42492.72,136.3,0.02075,7e-05,1.0325]
[1649502937649,35.0,42492.34,136.3,0.02072,7e-05,1.03139]
[1649502942684,35.0,42492.74,136.3,0.02075,7e-05,1.03254]
[1649502947719,35.0,42493.83,136.3,0.02082,7e-05,1.03575]
[1649502952754,35.0,42493.7,136.3,0.02081,7e-05,1.03537]
[1649502957789,35.0,42493.95,136.3,0.02083,7e-05,1.03612]
[1649502962824,35.0,42493.92,136.3,0.02083,7e-05,1.03603]
[1649502967861,35.0,42504.14,136.3,0.02155,7e-05,1.06642]
[1649502972896,35.0,42506.41,136.3,0.02171,7e-05,1.07323]
[1649502977931,35.0,42506.46,136.3,0.02171,7e-05,1.07339]
[1649502982967,35.0,42501.15,136.3,0.02134,7e-05,1.05745]
[1649502988002,35.0,42502.13,136.3,0.0214,7e-05,1.06036]
[1649502993139,35.0,42501.53,136.3,0.02132,7e-05,1.0564]
[1649502999079,35.0,42498.05,136.3,0.02108,7e-05,1.04604]
[1649503004114,35.0,42496.9,136.3,0.021,7e-05,1.04266]
[1649503011139,35.0,42496.9,136.3,0.02099,7e-05,1.04265]
[1649503016198,35.0,42498.97,136.3,0.02114,7e-05,1.04878]
[1649503021233,35.0,42498.12,136.3,0.02108,7e-05,1.04624]
[1649503026268,35.0,42499.45,136.3,0.02117,7e-05,1.05019]
[1649503031304,35.0,42499.57,136.3,0.02118,7e-05,1.05055]
[1649503036338,35.0,42504.64,136.3,0.02154,7e-05,1.0657]
[1649503041373,35.0,42506.9,136.3,0.0217,7e-05,1.07252]
[1649503046408,35.0,42507.11,136.3,0.02172,7e-05,1.07316]
[1649503051443,35.0,42507.06,136.3,0.02167,7e-05,1.07081]
[1649503056478,35.0,42510.57,136.3,0.02192,7e-05,1.08144]
[1649503061513,35.0,42510.56,136.3,0.02192,7e-05,1.0814]
[1649503066548,35.0,42510.15,136.3,0.02189,7e-05,1.08014]
[1649503071583,35.0,42510.61,136.3,0.02193,7e-05,1.08154]
[1649503076619,35.0,42516.84,136.3,0.02238,7e-05,1.10061]
[1649503081653,35.0,42519.31,136.3,0.02256,7e-05,1.10822]
[1649503087695,35.0,42519.05,136.3,0.02254,7e-05,1.10743]
[1649503092730,35.0,42520.51,136.3,0.02265,7e-05,1.11195]
[1649503097765,35.0,42521.96,136.3,0.02276,7e-05,1.11644]
[1649503102800,35.0,42522.97,136.3,0.02284,7e-05,1.11959]
[1649503107835,35.0,42521.94,136.3,0.02276,7e-05,1.11639]
[1649503112870,35.0,42523.02,136.3,0.0228,7e-05,1.1175]
[1649503117905,35.0,42522.16,136.3,0.02273,7e-05,1.11481]
[1649503122940,35.0,42522.52,136.3,0.02276,7e-05,1.11593]
[1649503127975,35.0,42522.91,136.3,0.02279,7e-05,1.11714]
[1649503133014,35.0,42521.38,136.3,0.02267,7e-05,1.11239]
[1649503138049,35.0,42523.09,136.3,0.0228,7e-05,1.11771]
[1649503143084,35.0,42522.51,136.3,0.02276,7e-05,1.11589]
[1649503148119,35.0,42523.27,136.3,0.02281,7e-05,1.11826]
[1649503153154,35.0,42521.59,136.3,0.02269,7e-05,1.11305]
[1649503158189,35.0,42523.34,136.3,0.02282,7e-05,1.11847]
[1649503163224,35.0,42523.93,136.3,0.02286,7e-05,1.12033]
[1649503168259,35.0,42522.35,136.3,0.02275,7e-05,1.11539]
[1649503173294,35.0,42523.1,136.3,0.02276,7e-05,1.11547]
[1649503178329,35.0,42522.83,136.3,0.02274,7e-05,1.11463]
[1649503183364,35.0,42523.01,136.3,0.02275,7e-05,1.11521]
[1649503188399,35.0,42522.66,136.3,0.02273,7e-05,1.11412]
[1649503193434,35.0,42523.86,136.3,0.02281,7e-05,1.11784]
[1649503198469,35.0,42521.78,136.3,0.02266,7e-05,1.11139]
[1649503203504,35.0,42522.2,136.3,0.02269,7e-05,1.11267]
[1649503208539,35.0,42524.15,136.3,0.02284,7e-05,1.11876]
[1649503213574,35.0,42523.49,136.3,0.02279,7e-05,1.11669]
[1649503218609,35.0,42524.22,136.3,0.02284,7e-05,1.11897]
[1649503223644,35.0,42524.06,136.3,0.02283,7e-05,1.11845]
[1649503228679,35.0,42524.39,136.3,0.02285,7e-05,1.11949]
[1649503233714,35.0,42524.88,136.3,0.02285,7e-05,1.11875]
[1649503238749,35.0,42525.7,136.3,0.02291,8e-05,1.12131]
[1649503243784,35.0,42525.73,136.3,0.02291,8e-05,1.12142]
[1649503248819,35.0,42525.7,136.3,0.02291,8e-05,1.12131]
[1649503253854,35.0,42527.19,136.3,0.02302,8e-05,1.12597]
[1649503258889,35.0,42534.0,136.3,0.02354,8e-05,1.14747]
[1649503263924,35.0,42535.93,136.3,0.02369,8e-05,1.15361]
[1649503268959,35.0,42537.02,136.3,0.02377,8e-05,1.15711]
[1649503273994,35.0,42538.85,136.3,0.02391,8e-05,1.16296]
[1649503279029,35.0,42540.79,136.3,0.02407,8e-05,1.16921]
[1649503284064,35.0,42542.47,136.3,0.0242,8e-05,1.17465]
[1649503289099,35.0,42542.06,136.3,0.02417,8e-05,1.17331]
[1649503294134,35.0,42533.85,136.3,0.02348,8e-05,1.1447]
[1649503299139,35.0,42533.87,136.3,0.02348,8e-05,1.14475]
[1649503304211,35.0,42530.3,136.3,0.02321,8e-05,1.13348]
[1649503309246,35.0,42530.6,136.3,0.02324,8e-05,1.13442]
[1649503314281,35.0,42528.86,136.3,0.0231,8e-05,1.12894]
[1649503325358,35.0,42518.4,136.3,0.02232,7e-05,1.09643]
[1649503330393,35.0,42518.17,136.3,0.02231,7e-05,1.09571]
[1649503335428,35.0,42518.4,136.3,0.02232,7e-05,1.09643]
[1649503340463,35.0,42518.32,136.3,0.02232,7e-05,1.09617]
[1649503345498,35.0,42517.61,136.3,0.02226,7e-05,1.094]
[1649503350533,35.0,42514.47,136.3,0.02203,7e-05,1.08438]
[1649503355568,35.0,42516.18,136.3,0.02212,7e-05,1.08737]
[1649503360603,35.0,42516.09,136.3,0.02211,7e-05,1.0871]
[1649503365638,35.0,42515.73,136.3,0.02208,7e-05,1.086]
[1649503370673,35.0,42516.48,136.3,0.02214,7e-05,1.08831]
[1649503375708,35.0,42516.68,136.3,0.02215,7e-05,1.0889]
[1649503380743,35.0,42515.45,136.3,0.02206,7e-05,1.08514]
[1649503385778,35.0,42515.77,136.3,0.02209,7e-05,1.08614]
[1649503390813,35.0,42515.6,136.3,0.02207,7e-05,1.08561]
[1649503395848,35.0,42516.87,136.3,0.02217,7e-05,1.08948]
[1649503401139,35.0,42516.22,136.3,0.02212,7e-05,1.08749]
[1649503406925,35.0,42517.9,136.3,0.02224,7e-05,1.09264]
[1649503411960,35.0,42516.99,136.3,0.02213,7e-05,1.08761]
[1649503418002,35.0,42517.13,136.3,0.02214,7e-05,1.08805]
[1649503423037,35.0,42517.43,136.3,0.02216,7e-05,1.08897]
[1649503428072,35.0,42517.26,136.3,0.02215,7e-05,1.08846]
[1649503433107,35.0,42517.52,136.3,0.02217,7e-05,1.08926]
[1649503439149,35.0,42517.59,136.3,0.02218,7e-05,1.08947]
[1649503446138,35.0,42517.27,136.3,0.02215,7e-05,1.08848]
[1649503451233,35.0,42517.04,136.3,0.02214,7e-05,1.08779]
[1649503456268,35.0,42516.65,136.3,0.02211,7e-05,1.08658]
[1649503467139,35.0,42516.64,136.3,0.02211,7e-05,1.08656]
[1649503472382,35.0,42515.76,136.3,0.022,7e-05,1.08165]
[1649503477417,35.0,42515.64,136.3,0.02199,7e-05,1.08128]
[1649503482452,35.0,42499.89,136.3,0.02087,7e-05,1.03411]
[1649503487487,35.0,42483.95,136.3,0.01978,7e-05,0.98796]
[1649503493529,35.0,42488.56,136.3,0.02009,7e-05,1.00114]
[1649503498564,35.0,42486.44,136.3,0.01995,7e-05,0.99507]
[1649503503599,35.0,42477.02,136.3,0.01933,7e-05,0.9684]
[1649503509139,35.0,42468.23,136.3,0.01876,6e-05,0.94402]
[1649503514676,35.0,42470.43,136.3,0.0189,6e-05,0.95008]
[1649503520718,35.0,42470.91,136.3,0.01893,6e-05,0.95141]
[1649503525753,35.0,42470.3,136.3,0.01889,6e-05,0.94972]
[1649503530788,35.0,42468.22,136.3,0.01876,6e-05,0.944]
[1649503536138,35.0,42468.2,136.3,0.01872,6e-05,0.94189]
[1649503541865,35.0,42467.43,136.3,0.01867,6e-05,0.93977]
[1649503546900,35.0,42466.8,136.3,0.01863,6e-05,0.93806]
[1649503551935,35.0,42466.5,136.3,0.01861,6e-05,0.93725]
[1649503556970,35.0,42466.99,136.3,0.01864,6e-05,0.93858]
[1649503562005,35.0,42467.25,136.3,0.01866,6e-05,0.9393]
[1649503567040,35.0,42467.03,136.3,0.01865,6e-05,0.93869]
[1649503572075,35.0,42460.4,136.3,0.01823,6e-05,0.92067]
[1649503577111,35.0,42460.27,136.3,0.01822,6e-05,0.92032]
[1649503582145,35.0,42462.19,136.3,0.01834,6e-05,0.92552]
[1649503587180,35.0,42463.93,136.3,0.01845,6e-05,0.93024]
[1649503591413,35.0,42463.53,136.6,0.01839,6e-05,0.92712]
[1649503597250,35.0,42464.17,136.6,0.01843,6e-05,0.92886]
[1649503607320,35.0,42465.33,136.6,0.0185,6e-05,0.93201]
[1649503612355,35.0,42462.86,136.6,0.01834,6e-05,0.92529]
[1649503617390,35.0,42463.33,136.6,0.01837,6e-05,0.92658]
[1649503622425,35.0,42463.4,136.6,0.01838,6e-05,0.92676]
[1649503627461,35.0,42465.24,136.6,0.01849,6e-05,0.93177]
[1649503632496,35.0,42466.08,136.6,0.01855,6e-05,0.93406]
[1649503637531,35.0,42466.49,136.6,0.01857,6e-05,0.93516]
[1649503642566,35.0,42466.39,136.6,0.01857,6e-05,0.93488]
[1649503647601,35.0,42473.17,136.6,0.019,6e-05,0.95355]
[1649503652636,35.0,42470.57,136.6,0.01879,6e-05,0.94431]
[1649503657671,35.0,42469.23,136.6,0.01871,6e-05,0.94061]
[1649503663713,35.0,42468.98,136.6,0.01869,6e-05,0.93993]
[1649503668748,35.0,42469.03,136.6,0.0187,6e-05,0.94006]
[1649503673783,35.0,42469.35,136.6,0.01872,6e-05,0.94096]
[1649503678818,35.0,42474.17,136.6,0.01902,6e-05,0.95424]
[1649503683853,35.0,42474.0,136.6,0.01901,6e-05,0.95376]
[1649503688888,35.0,42481.34,136.6,0.01949,7e-05,0.97429]
[1649503693923,35.0,42497.08,136.6,0.02055,7e-05,1.0194]
[1649503698958,35.0,42499.25,136.6,0.0207,7e-05,1.02573]
[1649503704139,35.0,42497.67,136.6,0.02059,7e-05,1.02111]
[1649503710035,35.0,42499.82,136.6,0.02074,7e-05,1.02741]
[1649503715070,35.0,42498.85,136.6,0.02063,7e-05,1.0224]
[1649503720105,35.0,42501.8,136.6,0.02084,7e-05,1.03104]
[1649503725138,35.0,42502.97,136.6,0.02092,7e-05,1.0345]
[1649503730175,35.0,42500.51,136.6,0.02075,7e-05,1.02725]
[1649503735210,35.0,42497.17,136.6,0.02051,7e-05,1.01749]
[1649503740245,35.0,42495.51,136.6,0.0204,7e-05,1.01266]
[1649503746138,35.0,42495.4,136.6,0.02039,7e-05,1.01235]
[1649503751322,35.0,42497.31,136.6,0.02053,7e-05,1.01792]
[1649503756357,35.0,42497.05,136.6,0.02051,7e-05,1.01714]
[1649503761392,35.0,42500.34,136.6,0.02073,7e-05,1.02676]
[1649503766427,35.0,42502.49,136.6,0.02088,7e-05,1.03309]
[1649503771462,35.0,42500.49,136.6,0.0207,7e-05,1.02503]
[1649503776497,35.0,42496.88,136.6,0.02045,7e-05,1.01451]
[1649503782139,35.0,42496.69,136.6,0.02044,7e-05,1.01395]
[1649503787574,35.0,42496.47,136.6,0.02043,7e-05,1.01332]
[1649503792609,35.0,42496.21,136.6,0.02041,7e-05,1.01257]
[1649503797644,35.0,42496.4,136.6,0.02042,7e-05,1.01311]
[1649503802679,35.0,42496.08,136.6,0.0204,7e-05,1.01219]
[1649503807714,35.0,42496.57,136.6,0.02043,7e-05,1.01361]
[1649503812749,35.0,42496.87,136.6,0.02045,7e-05,1.01449]
[1649503818139,35.0,42496.59,136.6,0.02043,7e-05,1.01367]
[1649503823826,35.0,42501.97,136.6,0.02081,7e-05,1.02939]
[1649503828861,35.0,42503.0,136.6,0.02088,7e-05,1.03242]
[1649503833896,35.0,42506.39,136.6,0.02107,7e-05,1.04024]
[1649503838931,35.0,42505.6,136.6,0.02102,7e-05,1.03792]
[1649503843966,35.0,42509.91,136.6,0.02132,7e-05,1.05072]
[1649503849001,35.0,42509.63,136.6,0.0213,7e-05,1.04987]
[1649503854036,35.0,42509.61,136.6,0.0213,7e-05,1.04981]
[1649503859071,35.0,42509.56,136.6,0.0213,7e-05,1.04966]
[1649503864106,35.0,42512.21,136.6,0.02149,7e-05,1.05761]
[1649503869139,35.0,42514.66,136.6,0.02166,7e-05,1.06495]
[1649503874176,35.0,42512.59,136.6,0.02151,7e-05,1.05875]
[1649503879211,35.0,42509.95,136.6,0.02132,7e-05,1.05083]
[1649503884246,35.0,42508.94,136.6,0.02125,7e-05,1.04781]
[1649503889281,35.0,42508.19,136.6,0.0212,7e-05,1.04557]
[1649503894316,35.0,42510.16,136.6,0.0213,7e-05,1.04927]
[1649503899352,35.0,42509.36,136.6,0.02124,7e-05,1.04688]
[1649503904387,35.0,42509.41,136.6,0.02124,7e-05,1.04703]
[1649503909422,35.0,42509.08,136.6,0.02122,7e-05,1.04605]
[1649503914457,35.0,42501.1,136.6,0.02066,7e-05,1.02251]
[1649503919492,35.0,42500.95,136.6,0.02065,7e-05,1.02206]
[1649503924527,35.0,42500.95,136.6,0.02065,7e-05,1.02205]
[1649503929562,35.0,42499.79,136.6,0.02057,7e-05,1.01868]
[1649503934597,35.0,42498.27,136.6,0.02047,7e-05,1.01425]
[1649503939632,35.0,42487.4,136.6,0.01973,7e-05,0.98302]
[1649503944667,35.0,42486.93,136.6,0.0197,7e-05,0.98166]
[1649503949702,35.0,42481.74,136.6,0.01936,7e-05,0.96703]
[1649503954737,35.0,42482.4,136.6,0.01936,7e-05,0.96679]
[1649503959772,35.0,42477.17,136.6,0.01902,6e-05,0.9522]
[1649503964807,35.0,42476.68,136.6,0.01899,6e-05,0.95086]
[1649503969842,35.0,42477.03,136.6,0.01901,6e-05,0.95183]
[1649503974877,35.0,42477.0,136.6,0.01901,6e-05,0.95174]
[1649503979912,35.0,42476.52,136.6,0.01898,6e-05,0.95042]
[1649503984947,35.0,42476.3,136.6,0.01896,6e-05,0.94981]
[1649503989982,35.0,42479.29,136.6,0.01916,6e-05,0.95811]
[1649503995017,35.0,42477.93,136.6,0.01907,6e-05,0.95432]
[1649504000052,35.0,42478.18,136.6,0.01909,6e-05,0.955]
[1649504005087,35.0,42477.7,136.6,0.01905,6e-05,0.95367]
[1649504010122,35.0,42478.04,136.6,0.01908,6e-05,0.95463]
[1649504015157,35.0,42477.86,136.6,0.01903,6e-05,0.95206]
[1649504021199,35.0,42477.94,136.6,0.01903,6e-05,0.95226]
[1649504026234,35.0,42475.81,136.6,0.01889,6e-05,0.94639]
[1649504031269,35.0,42479.02,136.6,0.0191,6e-05,0.95526]
[1649504036304,35.0,42475.22,136.6,0.01886,6e-05,0.94475]
[1649504041339,35.0,42475.86,136.6,0.0189,6e-05,0.94652]
[1649504046374,35.0,42475.33,136.6,0.01886,6e-05,0.94507]
[1649504051409,35.0,42472.37,136.6,0.01867,6e-05,0.93691]
[1649504056444,35.0,42473.67,136.6,0.01876,6e-05,0.94048]
[1649504061479,35.0,42486.05,136.6,0.01956,7e-05,0.97498]
[1649504066514,35.0,42491.65,136.6,0.01993,7e-05,0.99088]
[1649504071549,35.0,42491.4,136.6,0.01988,7e-05,0.98803]
[1649504076584,35.0,42488.48,136.6,0.01968,7e-05,0.97975]
[1649504081619,35.0,42488.24,136.6,0.01967,7e-05,0.97906]
[1649504086654,35.0,42492.15,136.6,0.01993,7e-05,0.99018]
[1649504091689,35.0,42490.4,136.6,0.01981,7e-05,0.9852]
[1649504096724,35.0,42489.93,136.6,0.01978,7e-05,0.98386]
[1649504101759,35.0,42490.83,136.6,0.01984,7e-05,0.9864]
[1649504106794,35.0,42489.41,136.6,0.01974,7e-05,0.98238]
[1649504111829,35.0,42486.17,136.6,0.01953,7e-05,0.97322]
[1649504117872,35.0,42485.65,136.6,0.01949,7e-05,0.97173]
[1649504122906,35.0,42485.35,136.6,0.01947,7e-05,0.97089]
[1649504127941,35.0,42488.12,136.6,0.01966,7e-05,0.9787]
[1649504132976,35.0,42487.14,136.6,0.01955,7e-05,0.97383]
[1649504138011,35.0,42486.91,136.6,0.01954,7e-05,0.9732]
[1649504143049,35.0,42487.06,136.6,0.01955,7e-05,0.97361]
[1649504148084,35.0,42487.79,136.6,0.0196,7e-05,0.97566]
[1649504153119,35.0,42488.23,136.6,0.01963,7e-05,0.97693]
[1649504158154,35.0,42489.4,136.6,0.0197,7e-05,0.98024]
[1649504166138,35.0,42489.92,136.6,0.01974,7e-05,0.9817]
[1649504171245,35.0,42488.56,136.6,0.01965,7e-05,0.97787]
[1649504176280,35.0,42488.27,136.6,0.01963,7e-05,0.97704]
[1649504181315,35.0,42487.21,136.6,0.01956,7e-05,0.97404]
[1649504186351,35.0,42486.43,136.6,0.01951,7e-05,0.97183]
[1649504191385,35.0,42478.28,136.6,0.01893,6e-05,0.94701]
[1649504197428,35.0,42477.69,136.6,0.0189,6e-05,0.94537]
[1649504202463,35.0,42477.27,136.6,0.01887,6e-05,0.94422]
[1649504207499,35.0,42477.36,136.6,0.01887,6e-05,0.94447]
[1649504212534,35.0,42477.14,136.6,0.01886,6e-05,0.94385]
[1649504217569,35.0,42477.79,136.6,0.0189,6e-05,0.94565]
[1649504222604,35.0,42477.72,136.6,0.0189,6e-05,0.94545]
[1649504227639,35.0,42476.88,136.6,0.01884,6e-05,0.94315]
[1649504232674,35.0,42476.97,136.6,0.01885,6e-05,0.94339]
[1649504237709,35.0,42475.31,136.6,0.01874,6e-05,0.93882]
[1649504242744,35.0,42475.11,136.6,0.01873,6e-05,0.93826]
[1649504248786,35.0,42474.58,136.6,0.0187,6e-05,0.93681]
[1649504253821,35.0,42475.77,136.6,0.01873,6e-05,0.93803]
[1649504258856,35.0,42474.98,136.6,0.01868,6e-05,0.93587]
[1649504263891,35.0,42475.29,136.6,0.0187,6e-05,0.9367]
[1649504268926,35.0,42474.08,136.6,0.01863,6e-05,0.93338]
[1649504274139,35.0,42475.03,136.6,0.01869,6e-05,0.93599]
[1649504280003,35.0,42475.44,136.6,0.01871,6e-05,0.93711]
[1649504285038,35.0,42474.39,136.6,0.01865,6e-05,0.93425]
[1649504291080,35.0,42472.55,136.6,0.01853,6e-05,0.92921]
[1649504296115,35.0,42472.49,136.6,0.01852,6e-05,0.92904]
[1649504301139,35.0,42466.3,136.6,0.01814,6e-05,0.91231]
[1649504306185,35.0,42466.1,136.6,0.01812,6e-05,0.91178]
[1649504311220,35.0,42465.39,136.6,0.01804,6e-05,0.90784]
[1649504317262,35.0,42466.76,136.6,0.01813,6e-05,0.91152]
[1649504322297,35.0,42466.76,136.6,0.01813,6e-05,0.91152]
[1649504327332,35.0,42465.54,136.6,0.01805,6e-05,0.90825]
[1649504333374,35.0,42465.43,136.6,0.01804,6e-05,0.90796]
[1649504338409,35.0,42463.65,136.6,0.01793,6e-05,0.90319]
[1649504343444,35.0,42467.21,136.6,0.01815,6e-05,0.91274]
[1649504349139,35.0,42463.75,136.6,0.01794,6e-05,0.90345]
[1649504354521,35.0,42464.04,136.6,0.01796,6e-05,0.90424]
[1649504364591,35.0,42464.27,136.6,0.01797,6e-05,0.90484]
[1649504369626,35.0,42464.98,136.6,0.01802,6e-05,0.90676]
[1649504374661,35.0,42464.36,136.6,0.01794,6e-05,0.90308]
[1649504379696,35.0,42464.44,136.6,0.01794,6e-05,0.90329]
[1649504384731,35.0,42460.75,136.6,0.01772,6e-05,0.89349]
[1649504389767,35.0,42460.79,136.6,0.01772,6e-05,0.89359]
[1649504394801,35.0,42460.31,136.6,0.01769,6e-05,0.89232]
[1649504400139,35.0,42461.18,136.6,0.01774,6e-05,0.89464]
[1649504405878,35.0,42460.04,136.6,0.01767,6e-05,0.8916]
[1649504410913,35.0,42461.15,136.6,0.01774,6e-05,0.89454]
[1649504415948,35.0,42460.9,136.6,0.01773,6e-05,0.89389]
[1649504420983,35.0,42466.91,136.6,0.0181,6e-05,0.9099]
[1649504426018,35.0,42467.53,136.6,0.01814,6e-05,0.91155]
[1649504431053,35.0,42468.2,136.6,0.01814,6e-05,0.91134]
[1649504436088,35.0,42475.49,136.6,0.0186,6e-05,0.93109]
[1649504441123,35.0,42478.49,136.6,0.01879,6e-05,0.93931]
[1649504446158,35.0,42478.12,136.6,0.01877,6e-05,0.93828]
[1649504451193,35.0,42479.11,136.6,0.01883,6e-05,0.94102]
[1649504456230,35.0,42478.84,136.6,0.01881,6e-05,0.94027]
[1649504463139,35.0,42478.59,136.6,0.0188,6e-05,0.93958]
[1649504468313,35.0,42477.74,136.6,0.01874,6e-05,0.93725]
[1649504474355,35.0,42478.07,136.6,0.01876,6e-05,0.93817]
[1649504480405,35.0,42480.14,136.6,0.0189,6e-05,0.94387]
[1649504486448,35.0,42480.73,136.6,0.01893,6e-05,0.94549]
[1649504491483,35.0,42483.92,136.6,0.0191,7e-05,0.95224]
[1649504496518,35.0,42483.59,136.6,0.01908,6e-05,0.95134]
[1649504501553,35.0,42482.12,136.6,0.01898,6e-05,0.94726]
[1649504507595,35.0,42480.72,136.6,0.01889,6e-05,0.9434]
[1649504512632,35.0,42477.14,136.6,0.01866,6e-05,0.93353]
[1649504517667,35.0,42470.88,136.6,0.01827,6e-05,0.91652]
[1649504522702,35.0,42470.66,136.6,0.01825,6e-05,0.91592]
[1649504527737,35.0,42471.62,136.6,0.01831,6e-05,0.91854]
[1649504532772,35.0,42474.81,136.6,0.01852,6e-05,0.92719]
[1649504537807,35.0,42474.64,136.6,0.0185,6e-05,0.92673]
[1649504542842,35.0,42473.93,136.6,0.01846,6e-05,0.9248]
[1649504547877,35.0,42474.82,136.6,0.01852,6e-05,0.9272]
[1649504552912,35.0,42474.69,136.6,0.01847,6e-05,0.92482]
[1649504558954,35.0,42473.77,136.6,0.01841,6e-05,0.92232]
[1649504565139,35.0,42473.89,136.6,0.01842,6e-05,0.92264]
[1649504571038,35.0,42475.03,136.6,0.01849,6e-05,0.92574]
[1649504576073,35.0,42473.97,136.6,0.01842,6e-05,0.92284]
[1649504581108,35.0,42474.92,136.6,0.01848,6e-05,0.92545]
[1649504586138,35.0,42475.4,136.6,0.01851,6e-05,0.92674]
[1649504591178,35.0,42472.61,136.6,0.01834,6e-05,0.91916]
[1649504596213,35.0,42473.74,136.6,0.01841,6e-05,0.92222]
[1649504601248,35.0,42472.78,136.6,0.01835,6e-05,0.91963]
[1649504606284,35.0,42481.25,136.6,0.01889,6e-05,0.94277]
[1649504611319,35.0,42485.54,136.6,0.01913,7e-05,0.95258]
[1649504616355,35.0,42486.56,136.6,0.01919,7e-05,0.95542]
[1649504621390,35.0,42487.0,136.6,0.01922,7e-05,0.95667]
[1649504627432,35.0,42488.19,136.6,0.0193,7e-05,0.95999]
[1649504632468,35.0,42488.18,136.6,0.0193,7e-05,0.95996]
[1649504637503,35.0,42485.09,136.6,0.0191,7e-05,0.95132]
[1649504642538,35.0,42485.88,136.6,0.01915,7e-05,0.95354]
[1649504647574,35.0,42486.76,136.6,0.01921,7e-05,0.95597]
[1649504652609,35.0,42487.44,136.6,0.01925,7e-05,0.95787]
[1649504657644,35.0,42487.74,136.6,0.01927,7e-05,0.95872]
[1649504662679,35.0,42489.62,136.6,0.01939,7e-05,0.96397]
[1649504667714,35.0,42489.56,136.6,0.01939,7e-05,0.96383]
[1649504672749,35.0,42489.27,136.6,0.01933,7e-05,0.96091]
[1649504677784,35.0,42489.21,136.6,0.01933,7e-05,0.96073]
[1649504682819,35.0,42489.45,136.6,0.01934,7e-05,0.96141]
[1649504687854,35.0,42488.33,136.6,0.01927,7e-05,0.95827]
[1649504692889,35.0,42487.8,136.6,0.01923,7e-05,0.95681]
[1649504697924,35.0,42485.29,136.6,0.01907,7e-05,0.94979]
[1649504702964,35.0,42485.26,136.6,0.01907,7e-05,0.94971]
[1649504707994,35.0,42486.14,136.6,0.01912,7e-05,0.95216]
[1649504713029,35.0,42484.12,136.6,0.01899,6e-05,0.94656]
[1649504718065,35.0,42485.51,136.6,0.01908,7e-05,0.9504]
[1649504723100,35.0,42481.59,136.6,0.01883,6e-05,0.93958]
[1649504728135,35.0,42476.23,136.6,0.01849,6e-05,0.9249]
[1649504733139,35.0,42473.04,136.6,0.01825,6e-05,0.91421]
[1649504738205,35.0,42472.77,136.6,0.01823,6e-05,0.91347]
[1649504744247,35.0,42470.19,136.6,0.01807,6e-05,0.90655]
[1649504749282,35.0,42470.1,136.6,0.01806,6e-05,0.90631]
[1649504757139,35.0,42470.32,136.6,0.01808,6e-05,0.9069]
[1649504763139,35.0,42468.07,136.6,0.01794,6e-05,0.90087]
[1649504769139,35.0,42470.93,136.6,0.01812,6e-05,0.90852]
[1649504774457,35.0,42472.11,136.6,0.01819,6e-05,0.91171]
[1649504779492,35.0,42471.01,136.6,0.01812,6e-05,0.90876]
[1649504784527,35.0,42470.28,136.6,0.01808,6e-05,0.9068]
[1649504789562,35.0,42470.26,136.6,0.01807,6e-05,0.90672]
[1649504795604,35.0,42471.75,136.6,0.01813,6e-05,0.9087]
[1649504800639,35.0,42472.22,136.6,0.01816,6e-05,0.90997]
[1649504805674,35.0,42478.45,136.6,0.01855,6e-05,0.92685]
[1649504810709,35.0,42484.71,136.6,0.01895,6e-05,0.94402]
[1649504815746,35.0,42480.57,136.6,0.01869,6e-05,0.93263]
[1649504820781,35.0,42480.4,136.6,0.01867,6e-05,0.93217]
[1649504825816,35.0,42481.99,136.6,0.01878,6e-05,0.93653]
[1649504830851,35.0,42482.0,136.6,0.01878,6e-05,0.93657]
[1649504835886,35.0,42484.85,136.6,0.01896,6e-05,0.94442]
[1649504840921,35.0,42484.2,136.6,0.01892,6e-05,0.94261]
[1649504845956,35.0,42483.12,136.6,0.01885,6e-05,0.93966]
[1649504850991,35.0,42481.12,136.6,0.01872,6e-05,0.93414]
[1649504856026,35.0,42481.78,136.6,0.01872,6e-05,0.93388]
[1649504861061,35.0,42481.19,136.6,0.01869,6e-05,0.93227]
[1649504867103,35.0,42481.9,136.6,0.01873,6e-05,0.9342]
[1649504872138,35.0,42482.09,136.6,0.01874,6e-05,0.93473]
[1649504877139,35.0,42480.42,136.6,0.01864,6e-05,0.93016]
[1649504883139,35.0,42479.74,136.6,0.01859,6e-05,0.92829]
[1649504888250,35.0,42480.51,136.6,0.01864,6e-05,0.93041]
[1649504893285,35.0,42481.5,136.6,0.01871,6e-05,0.93311]
[1649504898320,35.0,42481.96,136.6,0.01874,6e-05,0.93439]
[1649504904139,35.0,42481.3,136.6,0.01869,6e-05,0.93258]
[1649504910139,35.0,42479.82,136.6,0.0186,6e-05,0.92853]
[1649504916138,35.0,42480.08,136.6,0.01857,6e-05,0.92716]
[1649504921481,35.0,42481.18,136.6,0.01865,6e-05,0.93017]
[1649504926516,35.0,42480.73,136.6,0.01862,6e-05,0.92894]
[1649504931551,35.0,42480.45,136.6,0.0186,6e-05,0.92817]
[1649504936586,35.0,42475.14,136.6,0.01826,6e-05,0.91376]
[1649504941621,35.0,42473.79,136.6,0.01818,6e-05,0.91013]
[1649504946656,35.0,42471.82,136.6,0.01806,6e-05,0.90483]
[1649504951691,35.0,42472.6,136.6,0.0181,6e-05,0.90693]
[1649504956726,35.0,42472.41,136.6,0.01809,6e-05,0.90642]
[1649504961761,35.0,42474.48,136.6,0.01822,6e-05,0.91199]
[1649504967139,35.0,42474.18,136.6,0.0182,6e-05,0.91118]
[1649504972838,35.0,42474.86,136.6,0.01821,6e-05,0.91098]
[1649504977873,35.0,42476.15,136.6,0.01829,6e-05,0.91445]
[1649504982912,35.0,42477.57,136.6,0.01838,6e-05,0.91828]
[1649504987947,35.0,42479.19,136.6,0.01848,6e-05,0.92268]
[1649504992982,35.0,42477.82,136.6,0.01839,6e-05,0.91897]
[1649504998017,35.0,42478.66,136.6,0.01845,6e-05,0.92126]
[1649505003052,35.0,42478.81,136.6,0.01846,6e-05,0.92166]
[1649505008087,35.0,42477.41,136.6,0.01837,6e-05,0.91785]
[1649505013122,35.0,42476.6,136.6,0.01832,6e-05,0.91566]
[1649505018139,35.0,42477.61,136.6,0.01838,6e-05,0.9184]
[1649505023192,35.0,42476.88,136.6,0.01833,6e-05,0.91642]
[1649505028227,35.0,42476.4,136.6,0.0183,6e-05,0.91512]
[1649505033262,35.0,42476.64,136.6,0.01828,6e-05,0.91372]
[1649505038297,35.0,42477.29,136.6,0.01832,6e-05,0.91549]
[1649505043332,35.0,42477.47,136.6,0.01833,6e-05,0.91598]
[1649505048368,35.0,42477.98,136.6,0.01836,6e-05,0.91735]
[1649505053402,35.0,42477.81,136.6,0.01835,6e-05,0.91689]
[1649505058437,35.0,42475.51,136.6,0.01821,6e-05,0.91068]
[1649505063472,35.0,42475.78,136.6,0.01823,6e-05,0.91142]
[1649505068507,35.0,42476.54,136.6,0.01827,6e-05,0.91345]
[1649505073542,35.0,42476.48,136.6,0.01827,6e-05,0.91331]
[1649505078577,35.0,42476.46,136.6,0.01827,6e-05,0.91325]
[1649505083612,35.0,42476.42,136.6,0.01826,6e-05,0.91313]
[1649505088647,35.0,42476.74,136.6,0.01828,6e-05,0.91399]
[1649505093682,35.0,42476.4,136.6,0.01822,6e-05,0.91103]
[1649505098717,35.0,42477.36,136.6,0.01829,6e-05,0.91364]
[1649505103752,35.0,42477.5,136.6,0.01829,6e-05,0.91401]
[1649505108787,35.0,42478.13,136.6,0.01833,6e-05,0.91571]
[1649505113822,35.0,42478.36,136.6,0.01835,6e-05,0.91633]
[1649505118857,35.0,42477.19,136.6,0.01827,6e-05,0.91317]
[1649505123892,35.0,42477.43,136.6,0.01829,6e-05,0.91382]
[1649505128927,35.0,42477.89,136.6,0.01832,6e-05,0.91506]
[1649505133962,35.0,42475.9,136.6,0.01819,6e-05,0.90971]
[1649505138997,35.0,42475.1,136.6,0.01814,6e-05,0.90755]
[1649505144032,35.0,42474.44,136.6,0.0181,6e-05,0.90578]
[1649505149067,35.0,42474.62,136.6,0.01811,6e-05,0.90625]
[1649505154108,35.0,42475.12,136.6,0.01811,6e-05,0.90555]
[1649505159139,35.0,42475.44,136.6,0.01813,6e-05,0.90642]
[1649505164178,35.0,42475.69,136.6,0.01814,6e-05,0.9071]
[1649505170220,35.0,42476.86,136.6,0.01821,6e-05,0.91023]
[1649505175255,35.0,42476.66,136.6,0.0182,6e-05,0.90971]
[1649505180290,35.0,42476.98,136.6,0.01822,6e-05,0.91056]
[1649505185325,35.0,42476.88,136.6,0.01822,6e-05,0.91029]
[1649505190360,35.0,42476.74,136.6,0.01821,6e-05,0.90992]
[1649505195395,35.0,42476.42,136.6,0.01819,6e-05,0.90907]
[1649505200431,35.0,42476.17,136.6,0.01817,6e-05,0.90839]
[1649505206472,35.0,42475.75,136.6,0.01815,6e-05,0.90726]
[1649505213142,35.0,42475.51,136.6,0.01809,6e-05,0.90457]
[1649505218556,35.0,42476.06,136.6,0.01813,6e-05,0.90604]
[1649505223591,35.0,42476.1,136.6,0.01813,6e-05,0.90615]
[1649505228626,35.0,42476.21,136.6,0.01813,6e-05,0.90646]
[1649505233661,35.0,42475.63,136.6,0.0181,6e-05,0.90489]
[1649505239704,35.0,42475.77,136.6,0.01811,6e-05,0.90528]
[1649505244738,35.0,42476.27,136.6,0.01814,6e-05,0.9066]
[1649505249773,35.0,42475.41,136.6,0.01808,6e-05,0.90431]
[1649505254808,35.0,42471.53,136.6,0.01784,6e-05,0.89394]
[1649505264882,35.0,42470.6,136.6,0.01779,6e-05,0.89147]
[1649505269917,35.0,42472.09,136.6,0.01788,6e-05,0.89543]
[1649505274952,35.0,42472.64,136.6,0.01787,6e-05,0.89489]
[1649505279987,35.0,42473.11,136.6,0.0179,6e-05,0.89613]
[1649505285022,35.0,42471.03,136.6,0.01777,6e-05,0.8906]
[1649505290057,35.0,42470.84,136.6,0.01776,6e-05,0.89009]
[1649505296099,35.0,42469.59,136.6,0.01769,6e-05,0.88679]
[1649505301134,35.0,42469.84,136.6,0.0177,6e-05,0.88746]
[1649505306138,35.0,42469.71,136.6,0.01769,6e-05,0.88711]
[1649505311204,35.0,42470.16,136.6,0.01772,6e-05,0.8883]
[1649505316239,35.0,42470.4,136.6,0.01774,6e-05,0.88894]
[1649505321277,35.0,42470.56,136.6,0.01775,6e-05,0.88935]
[1649505326312,35.0,42471.16,136.6,0.01778,6e-05,0.89096]
[1649505331347,35.0,42470.73,136.6,0.01772,6e-05,0.88781]
[1649505336382,35.0,42470.91,136.6,0.01773,6e-05,0.88826]
[1649505341417,35.0,42470.44,136.6,0.0177,6e-05,0.88701]
[1649505346452,35.0,42470.98,136.6,0.01773,6e-05,0.88847]
[1649505351488,35.0,42470.85,136.6,0.01773,6e-05,0.88811]
[1649505356523,35.0,42470.57,136.6,0.01771,6e-05,0.88736]
[1649505361558,35.0,42472.13,136.6,0.0178,6e-05,0.8915]
[1649505366593,35.0,42473.01,136.6,0.01786,6e-05,0.89385]
[1649505371630,35.0,42473.0,136.6,0.01786,6e-05,0.89383]
[1649505376665,35.0,42471.75,136.6,0.01778,6e-05,0.89048]
[1649505381700,35.0,42471.18,136.6,0.01775,6e-05,0.88899]
[1649505387139,35.0,42471.51,136.6,0.01777,6e-05,0.88986]
[1649505392777,35.0,42471.62,136.6,0.01773,6e-05,0.88813]
[1649505397812,35.0,42470.5,136.6,0.01767,6e-05,0.88517]
[1649505402847,35.0,42471.23,136.6,0.01771,6e-05,0.8871]
[1649505407882,35.0,42470.14,136.6,0.01764,6e-05,0.88422]
[1649505412917,35.0,42470.01,136.6,0.01764,6e-05,0.88388]
[1649505417952,35.0,42460.13,136.6,0.01704,6e-05,0.85812]
[1649505422987,35.0,42458.27,136.6,0.01693,6e-05,0.85334]
[1649505428022,35.0,42460.93,136.6,0.01709,6e-05,0.86018]
[1649505433057,35.0,42459.93,136.6,0.01703,6e-05,0.85761]
[1649505438092,35.0,42459.53,136.6,0.017,6e-05,0.85656]
[1649505443127,35.0,42459.68,136.6,0.01701,6e-05,0.85696]
[1649505448162,35.0,42459.73,136.6,0.01702,6e-05,0.85708]
[1649505454204,35.0,42458.91,136.6,0.01693,6e-05,0.85301]
[1649505459239,35.0,42460.41,136.6,0.01702,6e-05,0.85687]
[1649505464274,35.0,42458.28,136.6,0.01689,6e-05,0.85139]
[1649505469309,35.0,42459.15,136.6,0.01694,6e-05,0.85362]
[1649505474344,35.0,42459.79,136.6,0.01698,6e-05,0.85526]
[1649505479379,35.0,42457.36,136.6,0.01684,6e-05,0.84904]
[1649505484414,35.0,42458.26,136.6,0.01689,6e-05,0.85135]
[1649505489457,35.0,42457.72,136.6,0.01686,6e-05,0.84997]
[1649505494492,35.0,42457.64,136.6,0.01686,6e-05,0.84977]
[1649505499527,35.0,42457.42,136.6,0.01684,6e-05,0.8492]
[1649505505569,35.0,42456.54,136.6,0.01679,6e-05,0.84694]
[1649505510604,35.0,42457.13,136.6,0.01682,6e-05,0.84845]
[1649505516138,35.0,42457.42,136.6,0.0168,6e-05,0.84723]
[1649505521681,35.0,42456.45,136.6,0.01675,6e-05,0.84476]
[1649505526716,35.0,42453.55,136.6,0.01658,6e-05,0.83739]
[1649505531751,35.0,42449.4,136.6,0.01634,6e-05,0.82693]
[1649505536786,35.0,42449.87,136.6,0.01637,6e-05,0.82813]
[1649505541821,35.0,42449.37,136.6,0.01634,6e-05,0.82686]
[1649505546856,35.0,42450.36,136.6,0.01639,6e-05,0.82936]
[1649505551891,35.0,42451.77,136.6,0.01648,6e-05,0.83289]
[1649505556926,35.0,42451.82,136.6,0.01648,6e-05,0.83303]
[1649505561961,35.0,42457.61,136.6,0.01682,6e-05,0.84771]
[1649505566996,35.0,42456.6,136.6,0.01676,6e-05,0.84514]
[1649505572031,35.0,42456.72,136.6,0.01673,6e-05,0.8435]
[1649505578073,35.0,42456.5,136.6,0.01671,6e-05,0.84294]
[1649505583108,35.0,42456.2,136.6,0.0167,6e-05,0.84216]
[1649505588139,35.0,42457.82,136.6,0.01679,6e-05,0.84631]
[1649505593178,35.0,42457.54,136.6,0.01677,6e-05,0.84557]
[1649505598213,35.0,42457.57,136.6,0.01678,6e-05,0.84567]
[1649505603249,35.0,42457.94,136.6,0.0168,6e-05,0.84659]
[1649505608284,35.0,42459.36,136.6,0.01688,6e-05,0.85024]
[1649505613319,35.0,42469.3,136.6,0.01748,6e-05,0.87601]
[1649505619361,35.0,42468.26,136.6,0.01741,6e-05,0.87328]
[1649505624396,35.0,42465.44,136.6,0.01724,6e-05,0.86592]
[1649505629431,35.0,42451.88,136.6,0.01645,6e-05,0.83124]
[1649505634466,35.0,42449.75,136.6,0.01629,6e-05,0.82398]
[1649505639501,35.0,42446.97,136.6,0.01613,6e-05,0.81704]
[1649505644536,35.0,42447.34,136.6,0.01615,6e-05,0.81795]
[1649505649571,35.0,42450.43,136.6,0.01632,6e-05,0.82566]
[1649505654608,35.0,42449.33,136.6,0.01626,6e-05,0.82292]
[1649505659643,35.0,42445.87,136.6,0.01607,6e-05,0.81432]
[1649505664678,35.0,42445.0,136.6,0.01602,6e-05,0.81214]
[1649505669713,35.0,42444.57,136.6,0.01599,6e-05,0.81108]
[1649505674748,35.0,42446.21,136.6,0.01608,6e-05,0.81514]
[1649505679783,35.0,42446.77,136.6,0.01612,6e-05,0.81653]
[1649505684818,35.0,42453.05,136.6,0.01648,6e-05,0.83225]
[1649505689853,35.0,42458.32,136.6,0.01678,6e-05,0.84562]
[1649505694888,35.0,42458.87,136.6,0.01678,6e-05,0.84507]
[1649505699923,35.0,42457.53,136.6,0.0167,6e-05,0.84166]
[1649505704958,35.0,42460.62,136.6,0.01688,6e-05,0.84953]
[1649505711000,35.0,42460.0,136.6,0.01684,6e-05,0.84794]
[1649505716035,35.0,42456.77,136.6,0.01666,6e-05,0.83971]
[1649505721070,35.0,42458.01,136.6,0.01673,6e-05,0.84287]
[1649505726105,35.0,42457.89,136.6,0.01672,6e-05,0.84258]
[1649505731140,35.0,42459.61,136.6,0.01682,6e-05,0.84696]
[1649505736175,35.0,42459.4,136.6,0.01681,6e-05,0.84642]
[1649505742217,35.0,42459.64,136.6,0.01682,6e-05,0.84703]
[1649505748259,35.0,42459.98,136.6,0.01684,6e-05,0.84789]
[1649505753294,35.0,42461.66,136.6,0.01691,6e-05,0.85024]
[1649505758329,35.0,42461.91,136.6,0.01692,6e-05,0.85089]
[1649505763364,35.0,42461.56,136.6,0.0169,6e-05,0.84998]
[1649505768399,35.0,42463.86,136.6,0.01704,6e-05,0.85588]
[1649505773434,35.0,42463.49,136.6,0.01701,6e-05,0.85493]
[1649505779476,35.0,42463.55,136.6,0.01702,6e-05,0.85509]
[1649505784511,35.0,42465.03,136.6,0.01711,6e-05,0.85891]
[1649505789546,35.0,42465.07,136.6,0.01711,6e-05,0.85901]
[1649505794581,35.0,42466.01,136.6,0.01716,6e-05,0.86145]
[1649505799616,35.0,42465.96,136.6,0.01716,6e-05,0.86132]
[1649505804651,35.0,42464.27,136.6,0.01706,6e-05,0.85696]
[1649505810138,35.0,42464.58,136.6,0.01708,6e-05,0.85775]
[1649505815728,35.0,42458.81,136.6,0.0167,6e-05,0.84099]
[1649505820768,35.0,42459.37,136.6,0.01673,6e-05,0.84242]
[1649505825803,35.0,42459.73,136.6,0.01675,6e-05,0.84334]
[1649505830838,35.0,42459.27,136.6,0.01673,6e-05,0.84216]
[1649505835873,35.0,42457.97,136.6,0.01665,6e-05,0.83886]
[1649505840908,35.0,42460.89,136.6,0.01682,6e-05,0.84631]
[1649505845943,35.0,42460.11,136.6,0.01678,6e-05,0.84432]
[1649505850978,35.0,42466.97,136.6,0.01718,6e-05,0.86195]
[1649505856013,35.0,42466.88,136.6,0.01718,6e-05,0.86171]
[1649505861048,35.0,42466.58,136.6,0.01716,6e-05,0.86093]
[1649505866083,35.0,42467.3,136.6,0.0172,6e-05,0.8628]
[1649505871118,35.0,42467.74,136.6,0.01719,6e-05,0.86197]
[1649505876138,35.0,42467.74,136.6,0.01719,6e-05,0.86197]
[1649505881188,35.0,42466.54,136.6,0.01712,6e-05,0.85885]
[1649505886223,35.0,42462.26,136.6,0.01687,6e-05,0.84783]
[1649505893272,35.0,42461.61,136.6,0.01683,6e-05,0.84617]
[1649505898307,35.0,42461.61,136.6,0.01683,6e-05,0.84618]
[1649505903342,35.0,42461.52,136.6,0.01682,6e-05,0.84594]
[1649505908377,35.0,42461.77,136.6,0.01684,6e-05,0.84659]
[1649505913412,35.0,42461.64,136.6,0.01683,6e-05,0.84626]
[1649505918447,35.0,42461.53,136.6,0.01682,6e-05,0.84597]
[1649505923482,35.0,42459.24,136.6,0.01669,6e-05,0.84013]
[1649505928517,35.0,42459.32,136.6,0.01669,6e-05,0.84034]
[1649505933554,35.0,42454.9,136.6,0.0164,6e-05,0.82722]
[1649505938587,35.0,42452.31,136.6,0.01625,6e-05,0.82074]
[1649505944629,35.0,42451.98,136.6,0.01623,6e-05,0.8199]
[1649505949664,35.0,42451.53,136.6,0.01621,6e-05,0.81879]
[1649505954699,35.0,42451.08,136.6,0.01618,6e-05,0.81765]
[1649505959734,35.0,42451.33,136.6,0.01619,6e-05,0.81829]
[1649505964769,35.0,42451.67,136.6,0.01621,6e-05,0.81913]
[1649505969804,35.0,42451.28,136.6,0.01619,6e-05,0.81816]
[1649505974839,35.0,42446.52,136.6,0.01592,6e-05,0.80637]
[1649505979874,35.0,42444.43,136.6,0.0158,6e-05,0.80124]
[1649505984913,35.0,42444.24,136.6,0.01579,6e-05,0.80078]
[1649505989948,35.0,42441.42,136.6,0.01564,6e-05,0.79389]
[1649505994984,35.0,42440.52,136.6,0.01555,6e-05,0.78981]
[1649506000018,35.0,42438.57,136.6,0.01544,5e-05,0.78509]
[1649506005053,35.0,42437.61,136.6,0.01539,5e-05,0.78279]
[1649506011095,35.0,42435.95,136.6,0.0153,5e-05,0.77878]
[1649506016130,35.0,42436.49,136.6,0.01533,5e-05,0.78009]
[1649506021165,35.0,42438.91,136.6,0.01546,5e-05,0.78593]
[1649506026200,35.0,42435.82,136.6,0.01529,5e-05,0.77848]
[1649506031235,35.0,42435.14,136.6,0.01526,5e-05,0.77685]
[1649506038139,35.0,42435.24,136.6,0.01526,5e-05,0.77709]
[1649506044139,35.0,42435.2,136.6,0.01526,5e-05,0.77699]
[1649506049361,35.0,42434.57,136.6,0.01523,5e-05,0.77548]
[1649506054396,35.0,42432.92,136.6,0.0151,5e-05,0.76971]
[1649506059431,35.0,42434.24,136.6,0.01517,5e-05,0.77285]
[1649506064466,35.0,42432.77,136.6,0.01509,5e-05,0.76935]
[1649506071139,35.0,42433.05,136.6,0.01511,5e-05,0.77]
[1649506076550,35.0,42434.24,136.6,0.01517,5e-05,0.77284]
[1649506081585,35.0,42434.76,136.6,0.0152,5e-05,0.77409]
[1649506087627,35.0,42435.08,136.6,0.01522,5e-05,0.77485]
[1649506092662,35.0,42433.02,136.6,0.01511,5e-05,0.76993]
[1649506097697,35.0,42433.99,136.6,0.01516,5e-05,0.77226]
[1649506102732,35.0,42435.55,136.6,0.01524,5e-05,0.77597]
[1649506107767,35.0,42435.62,136.6,0.01525,5e-05,0.77615]
[1649506112802,35.0,42435.32,136.6,0.0152,5e-05,0.77355]
[1649506117837,35.0,42434.01,136.6,0.01513,5e-05,0.77045]
[1649506122872,35.0,42433.66,136.6,0.01511,5e-05,0.76961]
[1649506128139,35.0,42433.41,136.6,0.01509,5e-05,0.769]
[1649506133949,35.0,42433.32,136.6,0.01509,5e-05,0.76879]
[1649506138984,35.0,42435.4,136.6,0.0152,5e-05,0.77377]
[1649506144019,35.0,42431.37,136.6,0.01498,5e-05,0.76418]
[1649506149054,35.0,42431.43,136.6,0.01499,5e-05,0.76432]
[1649506154089,35.0,42431.38,136.6,0.01498,5e-05,0.76421]
[1649506164139,35.0,42431.57,136.6,0.01499,5e-05,0.76465]
[1649506169197,35.0,42431.68,136.6,0.015,5e-05,0.76492]
[1649506176138,35.0,42431.96,136.6,0.01498,5e-05,0.76373]
[1649506181281,35.0,42431.97,136.6,0.01498,5e-05,0.76376]
[1649506188137,35.0,42431.97,136.6,0.01498,5e-05,0.76374]
[1649506193365,35.0,42431.97,136.6,0.01498,5e-05,0.76375]
[1649506198400,35.0,42434.02,136.6,0.01509,5e-05,0.76861]
[1649506203435,35.0,42432.11,136.6,0.01499,5e-05,0.76407]
[1649506208470,35.0,42430.78,136.6,0.01492,5e-05,0.76095]
[1649506213506,35.0,42428.88,136.6,0.01482,5e-05,0.75647]
[1649506220554,35.0,42429.75,136.6,0.01486,5e-05,0.75852]
[1649506225589,35.0,42429.12,136.6,0.01483,5e-05,0.75705]
[1649506230624,35.0,42430.69,136.6,0.01491,5e-05,0.76073]
[1649506236138,35.0,42429.51,136.6,0.01481,5e-05,0.75613]
[1649506241701,35.0,42429.63,136.6,0.01482,5e-05,0.7564]
[1649506246736,35.0,42429.59,136.6,0.01482,5e-05,0.75632]
[1649506252778,35.0,42427.65,136.6,0.01472,5e-05,0.75176]
[1649506257814,35.0,42427.26,136.6,0.0147,5e-05,0.75086]
[1649506262849,35.0,42427.17,136.6,0.01469,5e-05,0.75064]
[1649506267884,35.0,42426.76,136.6,0.01467,5e-05,0.74969]
[1649506272918,35.0,42427.05,136.6,0.01468,5e-05,0.75037]
[1649506277953,35.0,42427.5,136.6,0.01471,5e-05,0.75141]
[1649506282988,35.0,42427.37,136.6,0.0147,5e-05,0.75111]
[1649506288023,35.0,42434.02,136.6,0.01506,5e-05,0.76675]
[1649506293058,35.0,42433.75,136.6,0.01501,5e-05,0.76427]
[1649506298093,35.0,42435.11,136.6,0.01508,5e-05,0.7675]
[1649506303128,35.0,42435.08,136.6,0.01508,5e-05,0.76742]
[1649506308139,35.0,42439.78,136.6,0.01533,5e-05,0.77865]
[1649506313198,35.0,42437.55,136.6,0.01521,5e-05,0.7733]
[1649506318233,35.0,42437.61,136.6,0.01521,5e-05,0.77345]
[1649506323275,35.0,42449.71,136.6,0.01588,6e-05,0.80279]
[1649506328310,35.0,42449.6,136.6,0.01588,6e-05,0.80252]
[1649506333345,35.0,42449.61,136.6,0.01588,6e-05,0.80254]
[1649506338380,35.0,42459.01,136.6,0.01641,6e-05,0.8259]
[1649506343415,35.0,42470.02,136.6,0.01706,6e-05,0.85396]
[1649506343425,35.0,42470.02,136.6,0.01706,6e-05,0.85396]
[1649506344436,35.0,42471.86,136.6,0.01717,6e-05,0.85872]
[1649506350464,35.0,42466.22,136.6,0.01684,6e-05,0.84418]
[1649506360534,35.0,42464.64,136.6,0.01671,6e-05,0.83818]
[1649506365569,35.0,42464.78,136.6,0.01671,6e-05,0.83856]
[1649506370604,35.0,42468.62,136.6,0.01694,6e-05,0.84837]
[1649506375639,35.0,42469.17,136.6,0.01697,6e-05,0.84979]
[1649506380674,35.0,42464.26,136.6,0.01668,6e-05,0.83724]
[1649506390744,35.0,42465.39,136.6,0.01675,6e-05,0.84011]
[1649506395779,35.0,42465.2,136.6,0.01674,6e-05,0.83963]
[1649506400814,35.0,42464.71,136.6,0.01671,6e-05,0.83836]
[1649506410884,35.0,42465.62,136.6,0.01676,6e-05,0.84069]
[1649506415919,35.0,42465.7,136.6,0.01673,6e-05,0.83893]
[1649506420954,35.0,42466.5,136.6,0.01678,6e-05,0.84096]
[1649506425989,35.0,42470.96,136.6,0.01704,6e-05,0.85239]
[1649506431024,35.0,42471.45,136.6,0.01707,6e-05,0.85367]
[1649506441094,35.0,42473.87,136.6,0.01722,6e-05,0.85994]
[1649506441109,35.0,42473.87,136.6,0.01722,6e-05,0.85994]
[1649506452139,35.0,42475.97,136.6,0.01734,6e-05,0.86539]
[1649506457206,35.0,42475.82,136.6,0.01734,6e-05,0.86502]
[1649506462241,35.0,42473.01,136.6,0.01717,6e-05,0.8577]
[1649506467276,35.0,42467.59,136.6,0.01684,6e-05,0.84376]
[1649506472311,35.0,42465.88,136.6,0.0167,6e-05,0.83741]
[1649506477346,35.0,42458.23,136.6,0.01626,6e-05,0.81814]
[1649506482382,35.0,42458.26,136.6,0.01626,6e-05,0.81822]
[1649506482392,35.0,42458.26,136.6,0.01626,6e-05,0.81822]
[1649506483418,35.0,42459.34,136.6,0.01632,6e-05,0.82092]
[1649506490440,35.0,42459.35,136.6,0.01632,6e-05,0.82093]
[1649506495472,35.0,42454.47,136.6,0.01604,6e-05,0.80878]
[1649506505542,35.0,42455.13,136.6,0.01608,6e-05,0.81043]
[1649506510578,35.0,42462.24,136.6,0.01649,6e-05,0.8282]
[1649506515612,35.0,42462.71,136.6,0.01652,6e-05,0.82939]
[1649506520647,35.0,42452.74,136.6,0.01595,6e-05,0.80451]
[1649506525682,35.0,42452.58,136.6,0.01594,6e-05,0.80412]
[1649506530717,35.0,42450.29,136.6,0.01581,6e-05,0.7985]
[1649506540787,35.0,42449.84,136.6,0.01575,6e-05,0.79549]
[1649506540814,35.0,42449.84,136.6,0.01575,6e-05,0.79549]
[1649506551864,35.0,42456.09,136.6,0.0161,6e-05,0.81088]
[1649506556899,35.0,42456.28,136.6,0.01611,6e-05,0.81135]
[1649506561934,35.0,42452.71,136.6,0.01591,6e-05,0.80253]
[1649506566969,35.0,42453.79,136.6,0.01597,6e-05,0.80518]
[1649506572004,35.0,42449.46,136.6,0.01573,6e-05,0.79456]
[1649506577039,35.0,42450.77,136.6,0.0158,6e-05,0.79777]
[1649506582074,35.0,42451.08,136.6,0.01582,6e-05,0.79851]
[1649506587109,35.0,42450.76,136.6,0.0158,6e-05,0.79774]
[1649506592144,35.0,42452.77,136.6,0.01587,6e-05,0.80077]
[1649506597179,35.0,42448.11,136.6,0.01561,6e-05,0.78936]
[1649506602214,35.0,42435.25,136.6,0.01491,5e-05,0.75859]
[1649506608139,35.0,42435.57,136.6,0.01493,5e-05,0.75934]
[1649506613291,35.0,42434.61,136.6,0.01488,5e-05,0.75707]
[1649506618326,35.0,42434.01,136.6,0.01485,5e-05,0.75566]
[1649506623361,35.0,42432.54,136.6,0.01477,5e-05,0.75222]
[1649506628397,35.0,42430.9,136.6,0.01468,5e-05,0.74839]
[1649506633431,35.0,42432.68,136.6,0.01478,5e-05,0.75254]
[1649506638466,35.0,42431.79,136.6,0.01473,5e-05,0.75046]
[1649506643501,35.0,42431.82,136.6,0.01473,5e-05,0.75052]
[1649506648536,35.0,42430.09,136.6,0.01464,5e-05,0.74649]
[1649506653571,35.0,42431.6,136.6,0.01468,5e-05,0.74819]
[1649506658606,35.0,42430.86,136.6,0.01464,5e-05,0.74647]
[1649506663641,35.0,42429.78,136.6,0.01459,5e-05,0.74394]
[1649506670690,35.0,42432.08,136.6,0.01471,5e-05,0.74931]
[1649506675725,35.0,42433.02,136.6,0.01476,5e-05,0.75152]
[1649506680760,35.0,42433.05,136.6,0.01476,5e-05,0.75158]
[1649506685795,35.0,42429.95,136.6,0.0146,5e-05,0.74436]
[1649506692139,35.0,42429.92,136.6,0.0146,5e-05,0.74428]
[1649506697879,35.0,42429.37,136.6,0.01457,5e-05,0.743]
[1649506702914,35.0,42428.61,136.6,0.01453,5e-05,0.74124]
[1649506707949,35.0,42421.81,136.6,0.01417,5e-05,0.72563]
[1649506713139,35.0,42420.84,136.6,0.01409,5e-05,0.72164]
[1649506719026,35.0,42420.35,136.6,0.01407,5e-05,0.72053]
[1649506724061,35.0,42420.12,136.6,0.01405,5e-05,0.72001]
[1649506729096,35.0,42416.87,136.6,0.01389,5e-05,0.71267]
[1649506734131,35.0,42417.72,136.6,0.01393,5e-05,0.71458]
[1649506740139,35.0,42416.58,136.6,0.01388,5e-05,0.71202]
[1649506745208,35.0,42416.59,136.6,0.01388,5e-05,0.71204]
[1649506750243,35.0,42416.91,136.6,0.01389,5e-05,0.71276]
[1649506755278,35.0,42416.74,136.6,0.01388,5e-05,0.71239]
[1649506760313,35.0,42419.54,136.6,0.01403,5e-05,0.7187]
[1649506765348,35.0,42419.11,136.6,0.014,5e-05,0.71773]
[1649506770383,35.0,42419.54,136.6,0.01402,5e-05,0.71869]
[1649506775418,35.0,42418.35,136.6,0.01393,5e-05,0.71422]
[1649506780453,35.0,42419.52,136.6,0.01399,5e-05,0.71686]
[1649506785488,35.0,42421.18,136.6,0.01408,5e-05,0.72062]
[1649506790523,35.0,42421.84,136.6,0.01411,5e-05,0.72211]
[1649506797139,35.0,42422.05,136.6,0.01412,5e-05,0.7226]
[1649506802607,35.0,42422.05,136.6,0.01412,5e-05,0.72258]
[1649506807642,35.0,42422.05,136.6,0.01412,5e-05,0.7226]
[1649506812677,35.0,42422.16,136.6,0.01412,5e-05,0.72284]
[1649506817712,35.0,42422.57,136.6,0.01415,5e-05,0.72376]
[1649506822747,35.0,42425.22,136.6,0.01428,5e-05,0.72982]
[1649506827782,35.0,42431.25,136.6,0.0146,5e-05,0.74372]
[1649506832818,35.0,42432.95,136.6,0.01465,5e-05,0.74584]
[1649506837853,35.0,42433.43,136.6,0.01468,5e-05,0.74697]
[1649506842888,35.0,42433.27,136.6,0.01467,5e-05,0.74658]
[1649506847923,35.0,42433.08,136.6,0.01466,5e-05,0.74614]
[1649506852958,35.0,42432.71,136.6,0.01464,5e-05,0.74527]
[1649506857993,35.0,42431.29,136.6,0.01456,5e-05,0.742]
[1649506863028,35.0,42431.25,136.6,0.01456,5e-05,0.74189]
[1649506868063,35.0,42431.07,136.6,0.01455,5e-05,0.74148]
[1649506873098,35.0,42430.89,136.6,0.01454,5e-05,0.74107]
[1649506878133,35.0,42430.56,136.6,0.01453,5e-05,0.74029]
[1649506883168,35.0,42428.16,136.6,0.0144,5e-05,0.73476]
[1649506888203,35.0,42427.24,136.6,0.01435,5e-05,0.73263]
[1649506893238,35.0,42426.83,136.6,0.0143,5e-05,0.7299]
[1649506898273,35.0,42429.8,136.6,0.01445,5e-05,0.73671]
[1649506903308,35.0,42429.16,136.6,0.01442,5e-05,0.73525]
[1649506908343,35.0,42429.22,136.6,0.01442,5e-05,0.73537]
[1649506913378,35.0,42429.73,136.6,0.01445,5e-05,0.73655]
[1649506918413,35.0,42429.46,136.6,0.01443,5e-05,0.73594]
[1649506923449,35.0,42429.47,136.6,0.01443,5e-05,0.73596]
[1649506928483,35.0,42426.97,136.6,0.0143,5e-05,0.7302]
[1649506933518,35.0,42430.41,136.6,0.01448,5e-05,0.73814]
[1649506938553,35.0,42432.33,136.6,0.01458,5e-05,0.74258]
[1649506943588,35.0,42433.01,136.6,0.01462,5e-05,0.74415]
[1649506949630,35.0,42437.5,136.6,0.01486,5e-05,0.75464]
[1649506954665,35.0,42438.79,136.6,0.01489,5e-05,0.75584]
[1649506959700,35.0,42438.65,136.6,0.01488,5e-05,0.75552]
[1649506964735,35.0,42439.3,136.6,0.01492,5e-05,0.75703]
[1649506969770,35.0,42440.25,136.6,0.01497,5e-05,0.75928]
[1649506974805,35.0,42440.49,136.6,0.01498,5e-05,0.75984]
[1649506979840,35.0,42438.81,136.6,0.01489,5e-05,0.75587]
[1649506984876,35.0,42438.61,136.6,0.01488,5e-05,0.75541]
[1649506989910,35.0,42439.79,136.6,0.01495,5e-05,0.75819]
[1649506994945,35.0,42438.93,136.6,0.0149,5e-05,0.75616]
[1649506999981,35.0,42440.57,136.6,0.01499,5e-05,0.76004]
[1649507005016,35.0,42439.74,136.6,0.01494,5e-05,0.75807]
[1649507010139,35.0,42440.5,136.6,0.01498,5e-05,0.75988]
[1649507016093,35.0,42440.61,136.6,0.01495,5e-05,0.75828]
[1649507021128,35.0,42440.78,136.6,0.01496,5e-05,0.75869]
[1649507026163,35.0,42440.79,136.6,0.01496,5e-05,0.7587]
[1649507031198,35.0,42438.99,136.6,0.01487,5e-05,0.75445]
[1649507036233,35.0,42435.76,136.6,0.0147,5e-05,0.7469]
[1649507041268,35.0,42435.31,136.6,0.01467,5e-05,0.74584]
[1649507046303,35.0,42436.48,136.6,0.01473,5e-05,0.74858]
[1649507052139,35.0,42437.01,136.6,0.01476,5e-05,0.74982]
[1649507057380,35.0,42436.99,136.6,0.01476,5e-05,0.74976]
[1649507067450,35.0,42446.37,136.6,0.01527,5e-05,0.77197]
[1649507072485,35.0,42452.65,136.6,0.01558,6e-05,0.78524]
[1649507077520,35.0,42452.57,136.6,0.01557,6e-05,0.78502]
[1649507082555,35.0,42453.21,136.6,0.01561,6e-05,0.78659]
[1649507087590,35.0,42453.05,136.6,0.0156,6e-05,0.7862]
[1649507092625,35.0,42454.38,136.6,0.01567,6e-05,0.78942]
[1649507097660,35.0,42450.13,136.6,0.01544,6e-05,0.77913]
[1649507102695,35.0,42449.41,136.6,0.0154,6e-05,0.7774]
[1649507108737,35.0,42449.55,136.6,0.01541,6e-05,0.77773]
[1649507113772,35.0,42450.59,136.6,0.01546,6e-05,0.78025]
[1649507118807,35.0,42452.23,136.6,0.01555,6e-05,0.7842]
[1649507123842,35.0,42451.82,136.6,0.01553,6e-05,0.78322]
[1649507129884,35.0,42450.54,136.6,0.01546,6e-05,0.78013]
[1649507134919,35.0,42453.85,136.6,0.01561,6e-05,0.78625]
[1649507139954,35.0,42455.32,136.6,0.01569,6e-05,0.78982]
[1649507144989,35.0,42456.45,136.6,0.01575,6e-05,0.79257]
[1649507150024,35.0,42457.18,136.6,0.0158,6e-05,0.79437]
[1649507155059,35.0,42456.85,136.6,0.01578,6e-05,0.79356]
[1649507160094,35.0,42456.84,136.6,0.01578,6e-05,0.79354]
[1649507165129,35.0,42456.84,136.6,0.01578,6e-05,0.79354]
[1649507170173,35.0,42456.24,136.6,0.01574,6e-05,0.79207]
[1649507176215,35.0,42455.31,136.6,0.01569,6e-05,0.78979]
[1649507181250,35.0,42455.37,136.6,0.01569,6e-05,0.78994]
[1649507186285,35.0,42453.81,136.6,0.01561,6e-05,0.78616]
[1649507191321,35.0,42453.93,136.6,0.01558,6e-05,0.78454]
[1649507196355,35.0,42453.41,136.6,0.01555,6e-05,0.78327]
[1649507201390,35.0,42453.27,136.6,0.01554,6e-05,0.78293]
[1649507206425,35.0,42453.71,136.6,0.01556,6e-05,0.78401]
[1649507211460,35.0,42453.33,136.6,0.01554,6e-05,0.78309]
[1649507216495,35.0,42454.27,136.6,0.0156,6e-05,0.78535]
[1649507221532,35.0,42454.17,136.6,0.01559,6e-05,0.78513]
[1649507226565,35.0,42454.02,136.6,0.01558,6e-05,0.78475]
[1649507231600,35.0,42454.25,136.6,0.01559,6e-05,0.78531]
[1649507236635,35.0,42455.17,136.6,0.01565,6e-05,0.78755]
[1649507241670,35.0,42454.48,136.6,0.01561,6e-05,0.78587]
[1649507246705,35.0,42455.81,136.6,0.01568,6e-05,0.78911]
[1649507251740,35.0,42457.94,136.6,0.01577,6e-05,0.7924]
[1649507256775,35.0,42458.53,136.6,0.0158,6e-05,0.79385]
[1649507261810,35.0,42459.58,136.6,0.01586,6e-05,0.79643]
[1649507266845,35.0,42458.88,136.6,0.01582,6e-05,0.7947]
[1649507273894,35.0,42459.1,136.6,0.01583,6e-05,0.79524]
[1649507278929,35.0,42458.49,136.6,0.0158,6e-05,0.79376]
[1649507283964,35.0,42457.8,136.6,0.01576,6e-05,0.79206]
[1649507288999,35.0,42458.53,136.6,0.0158,6e-05,0.79385]
[1649507294034,35.0,42458.14,136.6,0.01578,6e-05,0.79289]
[1649507299069,35.0,42458.6,136.6,0.0158,6e-05,0.79403]
[1649507304104,35.0,42459.96,136.6,0.01588,6e-05,0.79735]
[1649507309139,35.0,42460.42,136.6,0.01591,6e-05,0.79848]
[1649507314174,35.0,42461.54,136.6,0.01593,6e-05,0.79933]
[1649507314186,35.0,42461.54,136.6,0.01593,6e-05,0.79933]
[1649507315401,35.0,42464.33,136.6,0.01609,6e-05,0.80623]
[1649507321223,35.0,42463.83,136.6,0.01606,6e-05,0.80499]
[1649507326258,35.0,42465.15,136.6,0.01614,6e-05,0.80826]
[1649507331293,35.0,42464.57,136.6,0.01611,6e-05,0.80682]
[1649507336328,35.0,42464.32,136.6,0.01609,6e-05,0.8062]
[1649507346399,35.0,42463.95,136.6,0.01607,6e-05,0.80529]
[1649507351433,35.0,42464.03,136.6,0.01607,6e-05,0.80547]
[1649507356468,35.0,42463.92,136.6,0.01607,6e-05,0.80521]
[1649507366538,35.0,42461.04,136.6,0.0159,6e-05,0.7981]
[1649507371573,35.0,42461.1,136.6,0.01587,6e-05,0.79631]
[1649507376608,35.0,42461.55,136.6,0.0159,6e-05,0.79743]
[1649507376621,35.0,42461.55,136.6,0.0159,6e-05,0.79743]
[1649507387685,35.0,42463.41,136.6,0.016,6e-05,0.80202]
[1649507392720,35.0,42464.42,136.6,0.01606,6e-05,0.80451]
[1649507397755,35.0,42462.94,136.6,0.01598,6e-05,0.80085]
[1649507402790,35.0,42462.55,136.6,0.01595,6e-05,0.7999]
[1649507407825,35.0,42464.44,136.6,0.01606,6e-05,0.80456]
[1649507407840,35.0,42464.44,136.6,0.01606,6e-05,0.80456]
[1649507408907,35.0,42463.57,136.6,0.01601,6e-05,0.8024]
[1649507414874,35.0,42464.57,136.6,0.01607,6e-05,0.80488]
[1649507419909,35.0,42465.27,136.6,0.01611,6e-05,0.80662]
[1649507429979,35.0,42463.86,136.6,0.01603,6e-05,0.80312]
[1649507435014,35.0,42466.46,136.6,0.01614,6e-05,0.80763]
[1649507440049,35.0,42465.46,136.6,0.01608,6e-05,0.80515]
[1649507440076,35.0,42465.46,136.6,0.01608,6e-05,0.80515]
[1649507451126,35.0,42465.28,136.6,0.01607,6e-05,0.80471]
[1649507456161,35.0,42464.72,136.6,0.01604,6e-05,0.80333]
[1649507461196,35.0,42464.92,136.6,0.01605,6e-05,0.80381]
[1649507466231,35.0,42464.98,136.6,0.01605,6e-05,0.80397]
[1649507471266,35.0,42465.15,136.6,0.01606,6e-05,0.80438]
[1649507476301,35.0,42464.98,136.6,0.01605,6e-05,0.80396]
[1649507481336,35.0,42465.06,136.6,0.01606,6e-05,0.80416]
[1649507486371,35.0,42464.78,136.6,0.01604,6e-05,0.80347]
[1649507491406,35.0,42464.69,136.6,0.016,6e-05,0.80131]
[1649507496441,35.0,42465.48,136.6,0.01605,6e-05,0.80328]
[1649507501476,35.0,42465.09,136.6,0.01602,6e-05,0.80229]
[1649507506526,35.0,42465.16,136.6,0.01603,6e-05,0.80248]
[1649507511561,35.0,42466.62,136.6,0.01611,6e-05,0.80609]
[1649507516596,35.0,42468.0,136.6,0.01619,6e-05,0.80952]
[1649507521631,35.0,42467.94,136.6,0.01619,6e-05,0.80937]
[1649507526666,35.0,42467.82,136.6,0.01618,6e-05,0.80906]
[1649507531701,35.0,42467.66,136.6,0.01617,6e-05,0.80868]
[1649507536736,35.0,42466.82,136.6,0.01612,6e-05,0.80658]
[1649507542778,35.0,42466.78,136.6,0.01612,6e-05,0.80648]
[1649507548820,35.0,42467.02,136.6,0.01613,6e-05,0.80709]
[1649507556138,35.0,42466.47,136.6,0.01607,6e-05,0.80377]
[1649507561911,35.0,42465.19,136.6,0.01599,6e-05,0.80061]
[1649507566946,35.0,42464.83,136.6,0.01597,6e-05,0.79973]
[1649507571981,35.0,42464.36,136.6,0.01594,6e-05,0.79856]
[1649507577016,35.0,42464.68,136.6,0.01596,6e-05,0.79936]
[1649507583058,35.0,42464.91,136.6,0.01598,6e-05,0.79992]
[1649507588093,35.0,42465.85,136.6,0.01603,6e-05,0.80225]
[1649507593128,35.0,42465.86,136.6,0.01603,6e-05,0.80227]
[1649507603198,35.0,42518.56,136.6,0.0193,7e-05,0.94112]
[1649507613268,35.0,42499.6,136.6,0.01802,6e-05,0.88713]
[1649507618303,35.0,42495.3,136.6,0.01775,6e-05,0.87568]
[1649507623338,35.0,42494.88,136.6,0.01773,6e-05,0.87458]
[1649507628373,35.0,42495.2,136.6,0.01775,6e-05,0.87542]
[1649507633408,35.0,42502.67,136.6,0.01822,6e-05,0.89537]
[1649507638443,35.0,42504.91,136.6,0.01836,6e-05,0.90142]
[1649507643478,35.0,42504.62,136.6,0.01834,6e-05,0.90063]
[1649507648513,35.0,42507.86,136.6,0.01855,6e-05,0.90943]
[1649507653548,35.0,42509.02,136.6,0.01863,7e-05,0.91261]
[1649507658583,35.0,42509.03,136.6,0.01863,7e-05,0.91263]
[1649507663618,35.0,42506.5,136.6,0.01846,6e-05,0.90573]
[1649507668653,35.0,42505.98,136.6,0.01843,6e-05,0.90433]
[1649507673688,35.0,42507.46,136.6,0.01849,6e-05,0.90624]
[1649507678723,35.0,42507.17,136.6,0.01847,6e-05,0.90547]
[1649507683758,35.0,42508.85,136.6,0.01858,6e-05,0.91004]
[1649507688793,35.0,42508.54,136.6,0.01856,6e-05,0.90918]
[1649507693828,35.0,42509.87,136.6,0.01864,7e-05,0.91283]
[1649507698901,35.0,42511.12,137.1,0.01872,7e-05,0.91624]
[1649507704905,35.0,42514.92,137.1,0.01897,7e-05,0.92672]
[1649507709940,35.0,42514.97,137.1,0.01898,7e-05,0.92685]
[1649507714975,35.0,42513.92,137.1,0.01891,7e-05,0.92395]
[1649507720010,35.0,42506.47,137.1,0.01842,6e-05,0.90355]
[1649507725047,35.0,42509.27,137.1,0.0186,6e-05,0.91118]
[1649507730082,35.0,42510.08,137.1,0.01866,7e-05,0.91341]
[1649507735117,35.0,42509.53,137.1,0.01858,6e-05,0.90978]
[1649507740152,35.0,42507.59,137.1,0.01845,6e-05,0.90451]
[1649507745187,35.0,42507.09,137.1,0.01842,6e-05,0.90315]
[1649507750222,35.0,42506.01,137.1,0.01835,6e-05,0.90023]
[1649507755257,35.0,42504.85,137.1,0.01828,6e-05,0.8971]
[1649507760292,35.0,42508.04,137.1,0.01848,6e-05,0.90573]
[1649507766138,35.0,42508.17,137.1,0.01849,6e-05,0.90608]
[1649507771369,35.0,42506.13,137.1,0.01836,6e-05,0.90054]
[1649507776404,35.0,42506.37,137.1,0.01837,6e-05,0.9012]
[1649507781439,35.0,42507.74,137.1,0.01846,6e-05,0.90491]
[1649507786474,35.0,42507.45,137.1,0.01844,6e-05,0.90413]
[1649507791509,35.0,42507.16,137.1,0.01838,6e-05,0.90124]
[1649507796544,35.0,42507.11,137.1,0.01838,6e-05,0.9011]
[1649507801579,35.0,42501.95,137.1,0.01805,6e-05,0.88722]
[1649507806614,35.0,42499.7,137.1,0.01791,6e-05,0.88119]
[1649507811649,35.0,42499.07,137.1,0.01787,6e-05,0.87953]
[1649507816684,35.0,42503.69,137.1,0.01816,6e-05,0.89187]
[1649507821719,35.0,42500.9,137.1,0.01799,6e-05,0.8844]
[1649507826754,35.0,42499.21,137.1,0.01788,6e-05,0.87989]
[1649507831789,35.0,42499.05,137.1,0.01787,6e-05,0.87948]
[1649507836824,35.0,42489.67,137.1,0.01729,6e-05,0.8548]
[1649507841859,35.0,42487.62,137.1,0.01716,6e-05,0.84946]
[1649507846894,35.0,42485.64,137.1,0.01704,6e-05,0.84434]
[1649507851929,35.0,42486.66,137.1,0.01706,6e-05,0.84497]
[1649507856964,35.0,42490.02,137.1,0.01727,6e-05,0.85368]
[1649507861999,35.0,42496.56,137.1,0.01767,6e-05,0.87082]
[1649507867034,35.0,42495.88,137.1,0.01763,6e-05,0.86903]
[1649507874139,35.0,42494.94,137.1,0.01757,6e-05,0.86656]
[1649507880125,35.0,42495.01,137.1,0.01758,6e-05,0.86674]
[1649507886138,35.0,42495.62,137.1,0.01761,6e-05,0.86834]
[1649507892139,35.0,42495.31,137.1,0.0176,6e-05,0.86753]
[1649507897244,35.0,42495.33,137.1,0.0176,6e-05,0.86758]
[1649507902279,35.0,42494.96,137.1,0.01757,6e-05,0.86661]
[1649507907314,35.0,42494.98,137.1,0.01757,6e-05,0.86666]
[1649507913139,35.0,42494.85,137.1,0.01753,6e-05,0.86426]
[1649507919139,35.0,42494.83,137.1,0.01753,6e-05,0.86422]
[1649507924433,35.0,42494.97,137.1,0.01753,6e-05,0.86459]
[1649507930475,35.0,42495.1,137.1,0.01754,6e-05,0.86493]
[1649507935510,35.0,42495.12,137.1,0.01754,6e-05,0.86498]
[1649507940545,35.0,42495.08,137.1,0.01754,6e-05,0.86487]
[1649507945580,35.0,42496.05,137.1,0.0176,6e-05,0.86742]
[1649507950615,35.0,42496.47,137.1,0.01763,6e-05,0.86854]
[1649507955650,35.0,42504.55,137.1,0.01814,6e-05,0.89004]
[1649507965720,35.0,42505.15,137.1,0.01817,6e-05,0.89166]
[1649507970755,35.0,42504.12,137.1,0.01811,6e-05,0.88889]
[1649507975790,35.0,42503.79,137.1,0.01805,6e-05,0.88593]
[1649507980825,35.0,42505.68,137.1,0.01817,6e-05,0.89099]
[1649507985860,35.0,42504.31,137.1,0.01808,6e-05,0.88731]
[1649507990895,35.0,42505.75,137.1,0.01817,6e-05,0.89118]
[1649507995930,35.0,42504.91,137.1,0.01812,6e-05,0.88893]
[1649508000965,35.0,42504.56,137.1,0.0181,6e-05,0.88799]
[1649508006138,35.0,42505.27,137.1,0.01814,6e-05,0.88989]
[1649508012043,35.0,42506.8,137.1,0.01824,6e-05,0.89402]
[1649508017078,35.0,42503.49,137.1,0.01803,6e-05,0.88512]
[1649508022120,35.0,42503.46,137.1,0.01803,6e-05,0.88503]
[1649508027139,35.0,42504.36,137.1,0.01808,6e-05,0.88745]
[1649508033139,35.0,42505.37,137.1,0.01811,6e-05,0.88808]
[1649508038225,35.0,42504.21,137.1,0.01803,6e-05,0.88498]
[1649508043260,35.0,42501.38,137.1,0.01785,6e-05,0.87742]
[1649508048295,35.0,42501.78,137.1,0.01788,6e-05,0.87849]
[1649508053330,35.0,42502.49,137.1,0.01793,6e-05,0.88039]
[1649508059372,35.0,42503.14,137.1,0.01797,6e-05,0.88212]
[1649508064407,35.0,42503.1,137.1,0.01796,6e-05,0.88201]
[1649508069442,35.0,42504.84,137.1,0.01807,6e-05,0.88666]
[1649508074477,35.0,42508.24,137.1,0.01829,6e-05,0.89582]
[1649508079512,35.0,42508.19,137.1,0.01829,6e-05,0.89566]
[1649508084547,35.0,42508.87,137.1,0.01833,6e-05,0.89751]
[1649508090139,35.0,42507.54,137.1,0.01825,6e-05,0.89393]
[1649508095624,35.0,42504.88,137.1,0.01804,6e-05,0.88469]
[1649508100660,35.0,42504.92,137.1,0.01804,6e-05,0.88481]
[1649508105694,35.0,42504.76,137.1,0.01803,6e-05,0.88436]
[1649508110729,35.0,42505.01,137.1,0.01804,6e-05,0.88504]
[1649508115764,35.0,42503.99,137.1,0.01798,6e-05,0.88233]
[1649508120799,35.0,42504.11,137.1,0.01799,6e-05,0.88264]
[1649508125834,35.0,42503.8,137.1,0.01797,6e-05,0.88181]
[1649508130869,35.0,42500.86,137.1,0.01778,6e-05,0.87398]
[1649508136911,35.0,42499.71,137.1,0.01771,6e-05,0.87095]
[1649508141946,35.0,42501.88,137.1,0.01785,6e-05,0.87668]
[1649508146981,35.0,42505.32,137.1,0.01806,6e-05,0.88587]
[1649508152016,35.0,42506.03,137.1,0.01807,6e-05,0.88571]
[1649508157051,35.0,42505.24,137.1,0.01802,6e-05,0.88358]
[1649508162086,35.0,42502.45,137.1,0.01784,6e-05,0.87616]
[1649508167121,35.0,42503.07,137.1,0.01788,6e-05,0.8778]
[1649508172156,35.0,42504.07,137.1,0.01794,6e-05,0.88047]
[1649508177196,35.0,42502.37,137.1,0.01784,6e-05,0.87594]
[1649508182231,35.0,42496.57,137.1,0.01747,6e-05,0.86062]
[1649508187266,35.0,42492.93,137.1,0.01725,6e-05,0.85113]
[1649508192301,35.0,42490.38,137.1,0.0171,6e-05,0.84451]
[1649508197336,35.0,42489.15,137.1,0.01702,6e-05,0.84136]
[1649508202376,35.0,42492.4,137.1,0.01722,6e-05,0.84975]
[1649508207411,35.0,42491.69,137.1,0.01718,6e-05,0.84792]
[1649508212446,35.0,42493.04,137.1,0.01722,6e-05,0.84939]
[1649508217481,35.0,42494.76,137.1,0.01732,6e-05,0.85385]
[1649508222516,35.0,42494.87,137.1,0.01733,6e-05,0.85414]
[1649508227551,35.0,42491.74,137.1,0.01714,6e-05,0.84603]
[1649508232586,35.0,42490.95,137.1,0.01709,6e-05,0.84398]
[1649508237621,35.0,42491.2,137.1,0.01711,6e-05,0.84464]
[1649508242656,35.0,42491.28,137.1,0.01711,6e-05,0.84484]
[1649508247691,35.0,42495.47,137.1,0.01737,6e-05,0.85572]
[1649508252726,35.0,42501.71,137.1,0.01776,6e-05,0.87213]
[1649508257761,35.0,42500.87,137.1,0.0177,6e-05,0.86991]
[1649508262796,35.0,42500.81,137.1,0.0177,6e-05,0.86974]
[1649508267831,35.0,42504.16,137.1,0.01791,6e-05,0.87864]
[1649508272866,35.0,42504.55,137.1,0.01789,6e-05,0.87761]
[1649508277901,35.0,42503.58,137.1,0.01783,6e-05,0.87502]
[1649508283943,35.0,42502.62,137.1,0.01777,6e-05,0.87247]
[1649508288978,35.0,42502.17,137.1,0.01774,6e-05,0.87129]
[1649508294013,35.0,42502.93,137.1,0.01779,6e-05,0.8733]
[1649508299048,35.0,42501.48,137.1,0.0177,6e-05,0.86947]
[1649508304083,35.0,42500.52,137.1,0.01764,6e-05,0.86693]
[1649508309118,35.0,42494.96,137.1,0.0173,6e-05,0.85235]
[1649508314153,35.0,42494.86,137.1,0.01729,6e-05,0.85208]
[1649508321139,35.0,42495.4,137.1,0.01732,6e-05,0.8535]
[1649508326237,35.0,42495.37,137.1,0.01732,6e-05,0.85342]
[1649508331272,35.0,42495.29,137.1,0.01728,6e-05,0.85117]
[1649508336307,35.0,42494.91,137.1,0.01725,6e-05,0.8502]
[1649508341342,35.0,42494.51,137.1,0.01723,6e-05,0.84915]
[1649508348139,35.0,42494.55,137.1,0.01723,6e-05,0.84927]
[1649508353426,35.0,42494.57,137.1,0.01723,6e-05,0.8493]
[1649508358461,35.0,42494.55,137.1,0.01723,6e-05,0.84926]
[1649508363496,35.0,42494.67,137.1,0.01724,6e-05,0.84957]
[1649508368531,35.0,42494.01,137.1,0.0172,6e-05,0.84787]
[1649508373566,35.0,42494.49,137.1,0.01723,6e-05,0.8491]
[1649508378601,35.0,42494.29,137.1,0.01722,6e-05,0.84858]
[1649508383636,35.0,42494.04,137.1,0.0172,6e-05,0.84794]
[1649508388671,35.0,42494.86,137.1,0.01725,6e-05,0.85006]
[1649508393706,35.0,42493.72,137.1,0.01714,6e-05,0.84509]
[1649508399139,35.0,42493.72,137.1,0.01714,6e-05,0.84509]
[1649508404783,35.0,42494.26,137.1,0.01718,6e-05,0.84648]
[1649508409818,35.0,42493.68,137.1,0.01714,6e-05,0.84498]
[1649508414853,35.0,42494.12,137.1,0.01717,6e-05,0.84613]
[1649508419888,35.0,42494.5,137.1,0.01719,6e-05,0.84711]
[1649508424923,35.0,42494.55,137.1,0.01719,6e-05,0.84723]
[1649508429958,35.0,42494.51,137.1,0.01719,6e-05,0.84713]
[1649508435139,35.0,42494.75,137.1,0.01721,6e-05,0.84776]
[1649508441035,35.0,42494.47,137.1,0.01719,6e-05,0.84704]
[1649508446070,35.0,42494.23,137.1,0.01717,6e-05,0.84641]
[1649508451105,35.0,42493.71,137.1,0.0171,6e-05,0.84303]
[1649508456138,35.0,42493.08,137.1,0.01706,6e-05,0.84142]
[1649508461175,35.0,42492.81,137.1,0.01705,6e-05,0.84071]
[1649508466211,35.0,42493.12,137.1,0.01707,6e-05,0.84151]
[1649508471246,35.0,42493.47,137.1,0.01709,6e-05,0.84241]
[1649508476281,35.0,42493.5,137.1,0.01709,6e-05,0.8425]
[1649508481316,35.0,42493.62,137.1,0.0171,6e-05,0.84281]
[1649508486351,35.0,42492.73,137.1,0.01704,6e-05,0.84051]
[1649508491386,35.0,42489.37,137.1,0.01684,6e-05,0.83189]
[1649508496421,35.0,42487.65,137.1,0.01674,6e-05,0.8275]
[1649508501456,35.0,42488.08,137.1,0.01676,6e-05,0.82859]
[1649508506491,35.0,42490.99,137.1,0.01694,6e-05,0.83605]
[1649508511534,35.0,42491.36,137.1,0.01692,6e-05,0.83498]
[1649508516572,35.0,42491.66,137.1,0.01694,6e-05,0.83576]
[1649508521607,35.0,42491.71,137.1,0.01694,6e-05,0.83588]
[1649508526642,35.0,42489.4,137.1,0.0168,6e-05,0.82996]
[1649508531677,35.0,42489.52,137.1,0.01681,6e-05,0.83026]
[1649508536712,35.0,42489.28,137.1,0.0168,6e-05,0.82966]
[1649508541751,35.0,42489.13,137.1,0.01679,6e-05,0.82926]
[1649508546786,35.0,42489.82,137.1,0.01683,6e-05,0.83102]
[1649508551821,35.0,42489.75,137.1,0.01682,6e-05,0.83084]
[1649508557863,35.0,42488.77,137.1,0.01676,6e-05,0.82834]
[1649508562898,35.0,42489.93,137.1,0.01683,6e-05,0.83132]
[1649508567933,35.0,42489.74,137.1,0.01682,6e-05,0.83082]
[1649508572968,35.0,42489.69,137.1,0.01678,6e-05,0.82871]
[1649508578003,35.0,42488.78,137.1,0.01673,6e-05,0.82638]
[1649508583038,35.0,42486.88,137.1,0.01661,6e-05,0.82155]
[1649508588073,35.0,42487.4,137.1,0.01664,6e-05,0.82286]
[1649508593108,35.0,42475.88,137.1,0.01597,6e-05,0.79404]
[1649508598143,35.0,42475.25,137.1,0.01593,6e-05,0.79249]
[1649508603178,35.0,42475.71,137.1,0.01596,6e-05,0.79363]
[1649508608213,35.0,42473.81,137.1,0.01585,6e-05,0.78894]
[1649508613248,35.0,42473.94,137.1,0.01586,6e-05,0.78925]
[1649508618283,35.0,42474.16,137.1,0.01587,6e-05,0.78979]
[1649508623318,35.0,42471.8,137.1,0.01574,6e-05,0.78403]
[1649508628353,35.0,42473.14,137.1,0.01581,6e-05,0.7873]
[1649508633388,35.0,42473.59,137.1,0.0158,6e-05,0.78647]
[1649508638423,35.0,42471.0,137.1,0.01566,6e-05,0.78014]
[1649508643458,35.0,42470.86,137.1,0.01565,6e-05,0.7798]
[1649508648493,35.0,42472.23,137.1,0.01573,6e-05,0.78314]
[1649508653528,35.0,42471.16,137.1,0.01566,6e-05,0.78053]
[1649508658563,35.0,42472.51,137.1,0.01574,6e-05,0.78382]
[1649508663598,35.0,42471.79,137.1,0.0157,6e-05,0.78207]
[1649508668633,35.0,42468.6,137.1,0.01552,6e-05,0.77432]
[1649508673668,35.0,42469.18,137.1,0.01555,6e-05,0.77572]
[1649508678711,35.0,42469.73,137.1,0.01558,6e-05,0.77704]
[1649508683746,35.0,42469.38,137.1,0.01556,6e-05,0.77621]
[1649508688781,35.0,42469.6,137.1,0.01558,6e-05,0.77674]
[1649508693816,35.0,42469.36,137.1,0.01553,6e-05,0.77423]
[1649508698851,35.0,42468.69,137.1,0.01549,6e-05,0.77262]
[1649508703886,35.0,42468.81,137.1,0.01549,6e-05,0.7729]
[1649508708921,35.0,42470.0,137.1,0.01556,6e-05,0.77578]
[1649508713956,35.0,42470.12,137.1,0.01557,6e-05,0.77609]
[1649508718991,35.0,42469.41,137.1,0.01553,6e-05,0.77437]
[1649508724026,35.0,42468.48,137.1,0.01548,6e-05,0.77211]
[1649508729139,35.0,42468.21,137.1,0.01546,6e-05,0.77144]
[1649508735139,35.0,42467.75,137.1,0.01544,6e-05,0.77035]
[1649508741138,35.0,42466.79,137.1,0.01538,6e-05,0.76802]
[1649508746180,35.0,42466.91,137.1,0.01539,6e-05,0.76833]
[1649508751215,35.0,42466.32,137.1,0.01532,6e-05,0.76499]
[1649508757257,35.0,42466.26,137.1,0.01532,6e-05,0.76487]
[1649508762292,35.0,42467.08,137.1,0.01536,6e-05,0.76682]
[1649508767327,35.0,42467.09,137.1,0.01536,6e-05,0.76684]
[1649508772362,35.0,42466.45,137.1,0.01533,6e-05,0.76532]
[1649508777397,35.0,42466.85,137.1,0.01535,6e-05,0.76628]
[1649508782432,35.0,42467.21,137.1,0.01537,6e-05,0.76713]
[1649508787467,35.0,42466.45,137.1,0.01533,6e-05,0.7653]
[1649508792503,35.0,42466.35,137.1,0.01532,6e-05,0.76507]
[1649508797537,35.0,42466.41,137.1,0.01532,6e-05,0.76522]
[1649508803579,35.0,42466.49,137.1,0.01533,6e-05,0.76541]
[1649508808614,35.0,42475.32,137.1,0.01583,6e-05,0.78683]
[1649508813649,35.0,42473.21,137.1,0.01567,6e-05,0.77973]
[1649508818684,35.0,42472.67,137.1,0.01564,6e-05,0.77843]
[1649508823719,35.0,42471.21,137.1,0.01556,6e-05,0.77487]
[1649508828754,35.0,42470.25,137.1,0.0155,6e-05,0.77255]
[1649508833789,35.0,42470.05,137.1,0.01549,6e-05,0.77207]
[1649508838824,35.0,42471.25,137.1,0.01556,6e-05,0.77497]
[1649508843859,35.0,42471.56,137.1,0.01558,6e-05,0.77574]
[1649508848897,35.0,42472.49,137.1,0.01563,6e-05,0.77799]
[1649508853932,35.0,42472.28,137.1,0.01562,6e-05,0.77749]
[1649508865009,35.0,42470.09,137.1,0.01549,6e-05,0.77216]
[1649508870139,35.0,42471.97,137.1,0.0156,6e-05,0.77673]
[1649508876138,35.0,42470.41,137.1,0.01547,6e-05,0.77102]
[1649508881142,35.0,42470.42,137.1,0.01547,6e-05,0.77104]
[1649508886177,35.0,42469.59,137.1,0.01543,6e-05,0.76906]
[1649508891212,35.0,42470.02,137.1,0.01545,6e-05,0.7701]
[1649508896247,35.0,42470.13,137.1,0.01546,6e-05,0.77035]
[1649508901282,35.0,42470.31,137.1,0.01547,6e-05,0.77079]
[1649508906317,35.0,42470.43,137.1,0.01548,6e-05,0.77107]
[1649508911352,35.0,42470.08,137.1,0.01546,6e-05,0.77024]
[1649508916387,35.0,42469.85,137.1,0.01544,6e-05,0.76968]
[1649508921422,35.0,42469.82,137.1,0.01544,6e-05,0.7696]
[1649508926458,35.0,42469.85,137.1,0.01544,6e-05,0.76968]
[1649508931493,35.0,42469.46,137.1,0.01538,6e-05,0.76683]
[1649508936528,35.0,42469.51,137.1,0.01539,6e-05,0.76695]
[1649508941563,35.0,42469.45,137.1,0.01538,6e-05,0.7668]
[1649508946598,35.0,42469.96,137.1,0.01541,6e-05,0.76802]
[1649508951633,35.0,42463.79,137.1,0.01507,5e-05,0.75328]
[1649508956668,35.0,42462.49,137.1,0.015,5e-05,0.75018]
[1649508961703,35.0,42467.71,137.1,0.01529,6e-05,0.76263]
[1649508967745,35.0,42471.8,137.1,0.01552,6e-05,0.77247]
[1649508972780,35.0,42471.63,137.1,0.01551,6e-05,0.77207]
[1649508978139,35.0,42471.19,137.1,0.01548,6e-05,0.77099]
[1649508983857,35.0,42471.2,137.1,0.01548,6e-05,0.77103]
[1649508988892,35.0,42470.84,137.1,0.01546,6e-05,0.77014]
[1649508993927,35.0,42470.56,137.1,0.01541,6e-05,0.76756]
[1649508999139,35.0,42470.88,137.1,0.01543,6e-05,0.76834]
[1649509005004,35.0,42470.56,137.1,0.01541,6e-05,0.76756]
[1649509010046,35.0,42470.8,137.1,0.01542,6e-05,0.76813]
[1649509015077,35.0,42470.92,137.1,0.01543,6e-05,0.76844]
[1649509020111,35.0,42470.78,137.1,0.01542,6e-05,0.76809]
[1649509025146,35.0,42471.17,137.1,0.01544,6e-05,0.76903]
[1649509030181,35.0,42478.88,137.1,0.01588,6e-05,0.78782]
[1649509035216,35.0,42484.58,137.1,0.01621,6e-05,0.80191]
[1649509040251,35.0,42495.4,137.1,0.01685,6e-05,0.82924]
[1649509045287,35.0,42497.63,137.1,0.01699,6e-05,0.83496]
[1649509051328,35.0,42501.66,137.1,0.01719,6e-05,0.84335]
[1649509056363,35.0,42501.68,137.1,0.01719,6e-05,0.8434]
[1649509061398,35.0,42501.68,137.1,0.01719,6e-05,0.84341]
[1649509066433,35.0,42500.82,137.1,0.01714,6e-05,0.84117]
[1649509071468,35.0,42501.06,137.1,0.01716,6e-05,0.84179]
[1649509076503,35.0,42502.76,137.1,0.01726,6e-05,0.8462]
[1649509081538,35.0,42503.06,137.1,0.01728,6e-05,0.84699]
[1649509086573,35.0,42507.15,137.1,0.01753,6e-05,0.85768]
[1649509091608,35.0,42509.84,137.1,0.0177,6e-05,0.86476]
[1649509096643,35.0,42510.04,137.1,0.01771,6e-05,0.8653]
[1649509101679,35.0,42510.32,137.1,0.01773,6e-05,0.86603]
[1649509106713,35.0,42509.53,137.1,0.01768,6e-05,0.86394]
[1649509111748,35.0,42517.16,137.1,0.01813,6e-05,0.88217]
[1649509116783,35.0,42510.88,137.1,0.01773,6e-05,0.86544]
[1649509121818,35.0,42504.72,137.1,0.01734,6e-05,0.84927]
[1649509126853,35.0,42503.12,137.1,0.01724,6e-05,0.8451]
[1649509131888,35.0,42507.27,137.1,0.0175,6e-05,0.85594]
[1649509136923,35.0,42503.94,137.1,0.01729,6e-05,0.84722]
[1649509141958,35.0,42503.23,137.1,0.01725,6e-05,0.84538]
[1649509146993,35.0,42506.03,137.1,0.01742,6e-05,0.85268]
[1649509152028,35.0,42508.28,137.1,0.01756,6e-05,0.8586]
[1649509157063,35.0,42507.59,137.1,0.01752,6e-05,0.85678]
[1649509162098,35.0,42508.59,137.1,0.01758,6e-05,0.85941]
[1649509167133,35.0,42510.04,137.1,0.01767,6e-05,0.86323]
[1649509172168,35.0,42510.87,137.1,0.01769,6e-05,0.86335]
[1649509177203,35.0,42511.68,137.1,0.01774,6e-05,0.86549]
[1649509183247,35.0,42511.08,137.1,0.0177,6e-05,0.86391]
[1649509188282,35.0,42512.17,137.1,0.01777,6e-05,0.86678]
[1649509193317,35.0,42512.68,137.1,0.0178,6e-05,0.86813]
[1649509198352,35.0,42512.06,137.1,0.01776,6e-05,0.8665]
[1649509203388,35.0,42515.05,137.1,0.01795,6e-05,0.87445]
[1649509208423,35.0,42518.42,137.1,0.01817,6e-05,0.88349]
[1649509213458,35.0,42511.72,137.1,0.01774,6e-05,0.8656]
[1649509218493,35.0,42521.09,137.1,0.01834,6e-05,0.89067]
[1649509223528,35.0,42513.23,137.1,0.01783,6e-05,0.86961]
[1649509228563,35.0,42510.06,137.1,0.01763,6e-05,0.86121]
[1649509233598,35.0,42511.21,137.1,0.01767,6e-05,0.86217]
[1649509238633,35.0,42509.27,137.1,0.01754,6e-05,0.85708]
[1649509243668,35.0,42508.86,137.1,0.01752,6e-05,0.85599]
[1649509248703,35.0,42509.34,137.1,0.01755,6e-05,0.85725]
[1649509253738,35.0,42508.41,137.1,0.01749,6e-05,0.85482]
[1649509258773,35.0,42509.36,137.1,0.01755,6e-05,0.8573]
[1649509263808,35.0,42509.69,137.1,0.01757,6e-05,0.85817]
[1649509268843,35.0,42509.01,137.1,0.01753,6e-05,0.8564]
[1649509273878,35.0,42509.59,137.1,0.01756,6e-05,0.8579]
[1649509278913,35.0,42509.89,137.1,0.01758,6e-05,0.85871]
[1649509283948,35.0,42509.83,137.1,0.01758,6e-05,0.85853]
[1649509288983,35.0,42510.23,137.1,0.0176,6e-05,0.85959]
[1649509295025,35.0,42510.05,137.1,0.01755,6e-05,0.85707]
[1649509300060,35.0,42510.16,137.1,0.01756,6e-05,0.85734]
[1649509305095,35.0,42510.32,137.1,0.01757,6e-05,0.85776]
[1649509310130,35.0,42514.09,137.1,0.01781,6e-05,0.86773]
[1649509317139,35.0,42514.25,137.1,0.01782,6e-05,0.86815]
[1649509322214,35.0,42514.36,137.1,0.01782,6e-05,0.86845]
[1649509327249,35.0,42511.58,137.1,0.01765,6e-05,0.8611]
[1649509332284,35.0,42513.2,137.1,0.01775,6e-05,0.86536]
[1649509337319,35.0,42512.73,137.1,0.01772,6e-05,0.86412]
[1649509342354,35.0,42511.86,137.1,0.01767,6e-05,0.86184]
[1649509347389,35.0,42511.66,137.1,0.01765,6e-05,0.8613]
[1649509352424,35.0,42511.59,137.1,0.01761,6e-05,0.85906]
[1649509357459,35.0,42503.14,137.1,0.01709,6e-05,0.837]
[1649509363501,35.0,42496.57,137.1,0.01669,6e-05,0.82017]
[1649509368536,35.0,42502.85,137.1,0.01707,6e-05,0.83627]
[1649509373571,35.0,42501.57,137.1,0.01699,6e-05,0.83296]
[1649509378606,35.0,42504.1,137.1,0.01714,6e-05,0.83949]
[1649509383641,35.0,42504.39,137.1,0.01716,6e-05,0.84023]
[1649509388676,35.0,42503.44,137.1,0.0171,6e-05,0.83777]
[1649509393711,35.0,42498.67,137.1,0.01681,6e-05,0.82553]
[1649509398746,35.0,42498.77,137.1,0.01682,6e-05,0.82578]
[1649509403781,35.0,42498.29,137.1,0.01679,6e-05,0.82455]
[1649509408816,35.0,42498.9,137.1,0.01683,6e-05,0.82611]
[1649509413851,35.0,42498.72,137.1,0.01678,6e-05,0.82364]
[1649509418886,35.0,42498.49,137.1,0.01676,6e-05,0.82306]
[1649509424928,35.0,42498.91,137.1,0.01679,6e-05,0.82414]
[1649509429963,35.0,42498.61,137.1,0.01677,6e-05,0.82337]
[1649509436005,35.0,42498.63,137.1,0.01677,6e-05,0.82342]
[1649509443139,35.0,42497.75,137.1,0.01672,6e-05,0.82118]
[1649509449139,35.0,42497.6,137.1,0.01671,6e-05,0.82079]
[1649509455138,35.0,42497.65,137.1,0.01671,6e-05,0.82092]
[1649509460173,35.0,42498.19,137.1,0.01675,6e-05,0.82228]
[1649509465208,35.0,42499.6,137.1,0.01683,6e-05,0.82589]
[1649509470243,35.0,42500.63,137.1,0.01689,6e-05,0.82852]
[1649509475278,35.0,42503.64,137.1,0.01704,6e-05,0.83425]
[1649509480313,35.0,42503.97,137.1,0.01706,6e-05,0.8351]
[1649509485348,35.0,42505.29,137.1,0.01714,6e-05,0.83849]
[1649509490383,35.0,42504.39,137.1,0.01708,6e-05,0.83618]
[1649509495418,35.0,42503.58,137.1,0.01703,6e-05,0.83409]
[1649509500453,35.0,42500.17,137.1,0.01683,6e-05,0.82532]
[1649509505488,35.0,42503.43,137.1,0.01702,6e-05,0.8337]
[1649509510523,35.0,42501.58,137.1,0.01691,6e-05,0.82895]
[1649509515558,35.0,42502.65,137.1,0.01698,6e-05,0.8317]
[1649509520624,35.0,42501.92,137.1,0.01693,6e-05,0.82981]
[1649509525657,35.0,42501.37,137.1,0.0169,6e-05,0.82839]
[1649509530692,35.0,42501.44,137.1,0.0169,6e-05,0.82859]
[1649509535727,35.0,42502.4,137.1,0.01692,6e-05,0.82901]
[1649509540762,35.0,42503.59,137.1,0.01699,6e-05,0.83208]
[1649509546804,35.0,42501.78,137.1,0.01688,6e-05,0.82743]
[1649509551839,35.0,42501.9,137.1,0.01689,6e-05,0.82774]
[1649509556874,35.0,42500.47,137.1,0.0168,6e-05,0.82409]
[1649509561909,35.0,42500.64,137.1,0.01681,6e-05,0.82452]
[1649509566944,35.0,42503.65,137.1,0.017,6e-05,0.83223]
[1649509571979,35.0,42503.15,137.1,0.01697,6e-05,0.83094]
[1649509577014,35.0,42503.48,137.1,0.01699,6e-05,0.83181]
[1649509583056,35.0,42501.85,137.1,0.01689,6e-05,0.82761]
[1649509588091,35.0,42502.14,137.1,0.01691,6e-05,0.82837]
[1649509593139,35.0,42502.09,137.1,0.01686,6e-05,0.82619]
[1649509598161,35.0,42503.19,137.1,0.01693,6e-05,0.82902]
[1649509603196,35.0,42502.33,137.1,0.01688,6e-05,0.82683]
[1649509609238,35.0,42502.01,137.1,0.01686,6e-05,0.82601]
[1649509614273,35.0,42501.78,137.1,0.01684,6e-05,0.82541]
[1649509619308,35.0,42502.79,137.1,0.01691,6e-05,0.82799]
[1649509625350,35.0,42502.1,137.1,0.01686,6e-05,0.82624]
[1649509630385,35.0,42502.35,137.1,0.01688,6e-05,0.82687]
[1649509635420,35.0,42500.97,137.1,0.01679,6e-05,0.82334]
[1649509640455,35.0,42498.82,137.1,0.01667,6e-05,0.81788]
[1649509646497,35.0,42496.51,137.1,0.01653,6e-05,0.81201]
[1649509651532,35.0,42488.29,137.1,0.01601,6e-05,0.7895]
[1649509656567,35.0,42487.78,137.1,0.01598,6e-05,0.78824]
[1649509661602,35.0,42493.87,137.1,0.01633,6e-05,0.80338]
[1649509666637,35.0,42493.39,137.1,0.0163,6e-05,0.80217]
[1649509671672,35.0,42491.77,137.1,0.01621,6e-05,0.79813]
[1649509676707,35.0,42492.19,137.1,0.01623,6e-05,0.79919]
[1649509681748,35.0,42489.37,137.1,0.01607,6e-05,0.79216]
[1649509686796,35.0,42488.24,137.1,0.016,6e-05,0.78938]
[1649509691831,35.0,42486.86,137.1,0.01592,6e-05,0.78597]
[1649509696866,35.0,42485.79,137.1,0.01586,6e-05,0.78335]
[1649509701901,35.0,42486.81,137.1,0.01592,6e-05,0.78585]
[1649509706936,35.0,42486.18,137.1,0.01588,6e-05,0.78429]
[1649509711971,35.0,42486.37,137.1,0.01586,6e-05,0.7828]
[1649509722041,35.0,42485.83,137.1,0.01583,6e-05,0.78149]
[1649509727076,35.0,42485.37,137.1,0.0158,6e-05,0.78035]
[1649509732111,35.0,42484.48,137.1,0.01575,6e-05,0.77818]
[1649509737139,35.0,42483.88,137.1,0.01571,6e-05,0.77671]
[1649509742181,35.0,42484.23,137.1,0.01573,6e-05,0.77757]
[1649509747216,35.0,42484.78,137.1,0.01577,6e-05,0.77892]
[1649509752251,35.0,42484.98,137.1,0.01578,6e-05,0.77941]
[1649509757775,35.0,42484.91,137.1,0.01577,6e-05,0.77924]
[1649509768363,35.0,42485.71,137.1,0.01582,6e-05,0.78119]
[1649509773398,35.0,42485.43,137.1,0.01576,6e-05,0.77856]
[1649509778433,35.0,42483.96,137.1,0.01568,6e-05,0.77496]
[1649509783468,35.0,42485.9,137.1,0.01579,6e-05,0.77971]
[1649509788503,35.0,42484.52,137.1,0.01571,6e-05,0.77634]
[1649509793538,35.0,42484.64,137.1,0.01572,6e-05,0.77663]
[1649509799580,35.0,42484.27,137.1,0.0157,6e-05,0.77572]
[1649509804615,35.0,42483.53,137.1,0.01566,6e-05,0.77392]
[1649509809650,35.0,42485.32,137.1,0.01576,6e-05,0.77828]
[1649509814685,35.0,42484.66,137.1,0.01572,6e-05,0.77667]
[1649509819720,35.0,42484.16,137.1,0.01569,6e-05,0.77544]
[1649509824755,35.0,42482.1,137.1,0.01557,6e-05,0.77045]
[1649509829790,35.0,42482.25,137.1,0.01558,6e-05,0.77081]
[1649509834825,35.0,42483.96,137.1,0.01564,6e-05,0.77302]
[1649509839860,35.0,42483.54,137.1,0.01562,6e-05,0.772]
[1649509844895,35.0,42483.72,137.1,0.01563,6e-05,0.77244]
[1649509849935,35.0,42484.03,137.1,0.01565,6e-05,0.77319]
[1649509854970,35.0,42484.09,137.1,0.01565,6e-05,0.77334]
[1649509860005,35.0,42484.03,137.1,0.01565,6e-05,0.77319]
[1649509865040,35.0,42485.06,137.1,0.01571,6e-05,0.77569]
[1649509870075,35.0,42487.35,137.1,0.01584,6e-05,0.7813]
[1649509875110,35.0,42487.27,137.1,0.01583,6e-05,0.78112]
[1649509880145,35.0,42488.08,137.1,0.01588,6e-05,0.78309]
[1649509885180,35.0,42489.18,137.1,0.01594,6e-05,0.78582]
[1649509890215,35.0,42489.28,137.1,0.01595,6e-05,0.78606]
[1649509895251,35.0,42488.3,137.1,0.01585,6e-05,0.78169]
[1649509901292,35.0,42488.17,137.1,0.01585,6e-05,0.78135]
[1649509906327,35.0,42489.25,137.1,0.01591,6e-05,0.78401]
[1649509911362,35.0,42489.43,137.1,0.01592,6e-05,0.78446]
[1649509916397,35.0,42489.12,137.1,0.0159,6e-05,0.78369]
[1649509921432,35.0,42489.84,137.1,0.01594,6e-05,0.78547]
[1649509926467,35.0,42489.42,137.1,0.01592,6e-05,0.78443]
[1649509931502,35.0,42489.14,137.1,0.0159,6e-05,0.78375]
[1649509938138,35.0,42489.31,137.1,0.01591,6e-05,0.78417]
[1649509943586,35.0,42487.36,137.1,0.0158,6e-05,0.77939]
[1649509948621,35.0,42486.02,137.1,0.01572,6e-05,0.7761]
[1649509953657,35.0,42490.35,137.1,0.01593,6e-05,0.78477]
[1649509958692,35.0,42487.28,137.1,0.01576,6e-05,0.77723]
[1649509963727,35.0,42486.69,137.1,0.01572,6e-05,0.77578]
[1649509968762,35.0,42487.67,137.1,0.01578,6e-05,0.77819]
[1649509973797,35.0,42487.65,137.1,0.01578,6e-05,0.77813]
[1649509978832,35.0,42487.79,137.1,0.01579,6e-05,0.77848]
[1649509983867,35.0,42484.84,137.1,0.01562,6e-05,0.77127]
[1649509988902,35.0,42483.72,137.1,0.01555,6e-05,0.76856]
[1649509993937,35.0,42485.15,137.1,0.01563,6e-05,0.77203]
[1649510000986,35.0,42484.98,137.1,0.01563,6e-05,0.77162]
[1649510007028,35.0,42485.0,137.1,0.01563,6e-05,0.77167]
[1649510012063,35.0,42484.93,137.1,0.01558,6e-05,0.76957]
[1649510017098,35.0,42483.81,137.1,0.01552,6e-05,0.76684]
[1649510022133,35.0,42483.49,137.1,0.0155,6e-05,0.76608]
[1649510028139,35.0,42482.68,137.1,0.01546,6e-05,0.76411]
[1649510033210,35.0,42483.24,137.1,0.01549,6e-05,0.76547]
[1649510039252,35.0,42482.85,137.1,0.01547,6e-05,0.76452]
[1649510045294,35.0,42482.11,137.1,0.01543,6e-05,0.76274]
[1649510050329,35.0,42482.35,137.1,0.01544,6e-05,0.76331]
[1649510055364,35.0,42482.03,137.1,0.01542,6e-05,0.76253]
[1649510060399,35.0,42481.76,137.1,0.01541,6e-05,0.7619]
[1649510065434,35.0,42482.93,137.1,0.01547,6e-05,0.76471]
[1649510070469,35.0,42482.71,137.1,0.01546,6e-05,0.76417]
[1649510075504,35.0,42481.7,137.1,0.01536,6e-05,0.75983]
[1649510080539,35.0,42482.26,137.1,0.0154,6e-05,0.76117]
[1649510086581,35.0,42482.11,137.1,0.01539,6e-05,0.76081]
[1649510091617,35.0,42482.04,137.1,0.01538,6e-05,0.76065]
[1649510096651,35.0,42482.16,137.1,0.01539,6e-05,0.76092]
[1649510101686,35.0,42482.36,137.1,0.0154,6e-05,0.76141]
[1649510106721,35.0,42480.59,137.1,0.0153,6e-05,0.75715]
[1649510112139,35.0,42481.72,137.1,0.01537,6e-05,0.75986]
[1649510117798,35.0,42481.49,137.1,0.01535,6e-05,0.75932]
[1649510122833,35.0,42481.3,137.1,0.01534,6e-05,0.75885]
[1649510127868,35.0,42481.23,137.1,0.01534,6e-05,0.75869]
[1649510133139,35.0,42481.27,137.1,0.0153,6e-05,0.75686]
[1649510138945,35.0,42481.27,137.1,0.0153,6e-05,0.75686]
[1649510143980,35.0,42481.09,137.1,0.01529,6e-05,0.75642]
[1649510149015,35.0,42480.75,137.1,0.01527,6e-05,0.75562]
[1649510154050,35.0,42478.75,137.1,0.01516,6e-05,0.75085]
[1649510159085,35.0,42479.8,137.1,0.01522,6e-05,0.75335]
[1649510164121,35.0,42480.65,137.1,0.01527,6e-05,0.75537]
[1649510169138,35.0,42480.86,137.1,0.01528,6e-05,0.75588]
[1649510174190,35.0,42480.81,137.1,0.01528,6e-05,0.75575]
[1649510179225,35.0,42478.4,137.1,0.01514,6e-05,0.75]
[1649510184262,35.0,42478.16,137.1,0.01513,6e-05,0.74944]
[1649510189296,35.0,42478.97,137.1,0.01517,6e-05,0.75136]
[1649510194331,35.0,42479.11,137.1,0.01515,6e-05,0.74978]
[1649510199366,35.0,42478.76,137.1,0.01513,6e-05,0.74894]
[1649510205139,35.0,42478.5,137.1,0.01511,6e-05,0.74834]
[1649510210443,35.0,42478.51,137.1,0.01511,6e-05,0.74836]
[1649510216485,35.0,42478.66,137.1,0.01512,6e-05,0.74871]
[1649510223139,35.0,42478.69,137.1,0.01512,6e-05,0.74879]
[1649510228569,35.0,42479.25,137.1,0.01515,6e-05,0.75011]
[1649510233604,35.0,42478.64,137.1,0.01512,6e-05,0.74867]
[1649510238639,35.0,42478.63,137.1,0.01512,6e-05,0.74863]
[1649510243674,35.0,42478.53,137.1,0.01511,6e-05,0.7484]
[1649510248709,35.0,42478.19,137.1,0.01509,6e-05,0.74759]
[1649510253744,35.0,42478.23,137.1,0.01506,6e-05,0.74578]
[1649510258779,35.0,42476.68,137.1,0.01497,6e-05,0.74211]
[1649510263814,35.0,42476.16,137.1,0.01495,5e-05,0.74088]
[1649510268850,35.0,42475.97,137.1,0.01494,5e-05,0.74045]
[1649510273885,35.0,42475.92,137.1,0.01493,5e-05,0.74031]
[1649510280139,35.0,42475.88,137.1,0.01493,5e-05,0.74023]
[1649510285969,35.0,42475.74,137.1,0.01492,5e-05,0.73989]
[1649510291004,35.0,42475.58,137.1,0.01491,5e-05,0.73952]
[1649510296039,35.0,42475.73,137.1,0.01492,5e-05,0.73988]
[1649510301074,35.0,42476.45,137.1,0.01496,6e-05,0.74158]
[1649510306109,35.0,42476.9,137.1,0.01499,6e-05,0.74263]
[1649510313139,35.0,42477.13,137.1,0.01496,6e-05,0.74128]
[1649510318193,35.0,42477.5,137.1,0.01498,6e-05,0.74215]
[1649510323228,35.0,42476.27,137.1,0.01491,5e-05,0.73925]
[1649510328263,35.0,42477.22,137.1,0.01497,6e-05,0.74148]
[1649510333298,35.0,42477.2,137.1,0.01497,6e-05,0.74144]
[1649510338333,35.0,42476.76,137.1,0.01494,5e-05,0.7404]
[1649510343368,35.0,42479.35,137.1,0.01508,6e-05,0.74653]
[1649510349139,35.0,42479.28,137.1,0.01508,6e-05,0.74636]
[1649510354446,35.0,42478.97,137.1,0.01506,6e-05,0.74564]
[1649510359481,35.0,42486.16,137.1,0.01547,6e-05,0.76285]
[1649510364517,35.0,42496.07,137.1,0.01604,6e-05,0.78706]
[1649510369551,35.0,42497.17,137.1,0.0161,6e-05,0.78979]
[1649510374586,35.0,42494.4,137.1,0.0159,6e-05,0.78097]
[1649510379621,35.0,42495.35,137.1,0.01596,6e-05,0.78332]
[1649510384656,35.0,42494.66,137.1,0.01592,6e-05,0.78162]
[1649510389691,35.0,42495.22,137.1,0.01595,6e-05,0.783]
[1649510394726,35.0,42497.17,137.1,0.01606,6e-05,0.78781]
[1649510399761,35.0,42499.5,137.1,0.0162,6e-05,0.79361]
[1649510405803,35.0,42500.2,137.1,0.01624,6e-05,0.79535]
[1649510410838,35.0,42498.51,137.1,0.01614,6e-05,0.79114]
[1649510415873,35.0,42498.53,137.1,0.01614,6e-05,0.79118]
[1649510420908,35.0,42498.16,137.1,0.01612,6e-05,0.79028]
[1649510425943,35.0,42498.44,137.1,0.01614,6e-05,0.79097]
[1649510430978,35.0,42498.0,137.1,0.01611,6e-05,0.78987]
[1649510436013,35.0,42497.53,137.1,0.01604,6e-05,0.78673]
[1649510442056,35.0,42497.62,137.1,0.01605,6e-05,0.78694]
[1649510447091,35.0,42497.4,137.1,0.01604,6e-05,0.7864]
[1649510452126,35.0,42485.56,137.1,0.01536,6e-05,0.75752]
[1649510457139,35.0,42485.54,137.1,0.01536,6e-05,0.75748]
[1649510462196,35.0,42485.8,137.1,0.01537,6e-05,0.7581]
[1649510467231,35.0,42486.29,137.1,0.0154,6e-05,0.75928]
[1649510472266,35.0,42486.34,137.1,0.0154,6e-05,0.75939]
[1649510477301,35.0,42486.86,137.1,0.01543,6e-05,0.76066]
[1649510482336,35.0,42486.37,137.1,0.0154,6e-05,0.75948]
[1649510487372,35.0,42486.6,137.1,0.01542,6e-05,0.76002]
[1649510492407,35.0,42487.47,137.1,0.01543,6e-05,0.7602]
[1649510497442,35.0,42486.07,137.1,0.01535,6e-05,0.75683]
[1649510502477,35.0,42486.2,137.1,0.01536,6e-05,0.75714]
[1649510507512,35.0,42486.39,137.1,0.01537,6e-05,0.75758]
[1649510512547,35.0,42486.09,137.1,0.01535,6e-05,0.75688]
[1649510517582,35.0,42486.53,137.1,0.01537,6e-05,0.75793]
[1649510522620,35.0,42486.12,137.1,0.01535,6e-05,0.75694]
[1649510527655,35.0,42486.17,137.1,0.01535,6e-05,0.75707]
[1649510532690,35.0,42485.66,137.1,0.01533,6e-05,0.75585]
[1649510537725,35.0,42485.91,137.1,0.01534,6e-05,0.75643]
[1649510542760,35.0,42482.25,137.1,0.01513,6e-05,0.74768]
[1649510547795,35.0,42486.52,137.1,0.01537,6e-05,0.7579]
[1649510552830,35.0,42487.71,137.1,0.0154,6e-05,0.75884]
[1649510557865,35.0,42485.94,137.1,0.0153,6e-05,0.75457]
[1649510562900,35.0,42486.88,137.1,0.01536,6e-05,0.75684]
[1649510567935,35.0,42487.12,137.1,0.01537,6e-05,0.75743]
[1649510572970,35.0,42482.69,137.1,0.01512,6e-05,0.74681]
[1649510579012,35.0,42480.63,137.1,0.01501,6e-05,0.74193]
[1649510584047,35.0,42480.77,137.1,0.01501,6e-05,0.74226]
[1649510589082,35.0,42482.35,137.1,0.0151,6e-05,0.74602]
[1649510594117,35.0,42481.99,137.1,0.01508,6e-05,0.74517]
[1649510599152,35.0,42480.27,137.1,0.01499,6e-05,0.74108]
[1649510604187,35.0,42482.03,137.1,0.01508,6e-05,0.74525]
[1649510609222,35.0,42481.98,137.1,0.01508,6e-05,0.74513]
[1649510614257,35.0,42481.4,137.1,0.01501,6e-05,0.74185]
[1649510619292,35.0,42482.01,137.1,0.01505,6e-05,0.7433]
[1649510624327,35.0,42482.86,137.1,0.01509,6e-05,0.74532]
[1649510629362,35.0,42483.07,137.1,0.01511,6e-05,0.74581]
[1649510634397,35.0,42482.94,137.1,0.0151,6e-05,0.74549]
[1649510639432,35.0,42483.24,137.1,0.01511,6e-05,0.74622]
[1649510644467,35.0,42483.02,137.1,0.0151,6e-05,0.74568]
[1649510649502,35.0,42483.29,137.1,0.01512,6e-05,0.74632]
[1649510654537,35.0,42483.2,137.1,0.01511,6e-05,0.74612]
[1649510664607,35.0,42488.41,137.1,0.0154,6e-05,0.75858]
[1649510669642,35.0,42487.77,137.1,0.01537,6e-05,0.75704]
[1649510674677,35.0,42488.59,137.1,0.01538,6e-05,0.75708]
[1649510679712,35.0,42488.13,137.1,0.01535,6e-05,0.75598]
[1649510684747,35.0,42479.02,137.1,0.01484,5e-05,0.73432]
[1649510689786,35.0,42480.94,137.1,0.01495,6e-05,0.73886]
[1649510694821,35.0,42480.58,137.1,0.01493,6e-05,0.73801]
[1649510699856,35.0,42477.76,137.1,0.01478,5e-05,0.73138]
[1649510704891,35.0,42478.59,137.1,0.01482,5e-05,0.73332]
[1649510710933,35.0,42478.93,137.1,0.01484,5e-05,0.73411]
[1649510715968,35.0,42479.19,137.1,0.01485,5e-05,0.73474]
[1649510721139,35.0,42479.49,137.1,0.01487,5e-05,0.73544]
[1649510727045,35.0,42478.35,137.1,0.01481,5e-05,0.73275]
[1649510732080,35.0,42479.91,137.1,0.01486,5e-05,0.73452]
[1649510737115,35.0,42481.49,137.1,0.01494,6e-05,0.73824]
[1649510742138,35.0,42482.97,137.1,0.01503,6e-05,0.74175]
[1649510747185,35.0,42482.33,137.1,0.01499,6e-05,0.74024]
[1649510752220,35.0,42483.7,137.1,0.01507,6e-05,0.74347]
[1649510757255,35.0,42482.88,137.1,0.01502,6e-05,0.74153]
[1649510762290,35.0,42482.78,137.1,0.01501,6e-05,0.74131]
[1649510767325,35.0,42482.25,137.1,0.01499,6e-05,0.74004]
[1649510772360,35.0,42482.63,137.1,0.01501,6e-05,0.74094]
[1649510778139,35.0,42482.63,137.1,0.01501,6e-05,0.74094]
[1649510783437,35.0,42482.63,137.1,0.01501,6e-05,0.74094]
[1649510790139,35.0,42482.94,137.1,0.01502,6e-05,0.74167]
[1649510795521,35.0,42492.05,137.1,0.0155,6e-05,0.76156]
[1649510800556,35.0,42493.0,137.1,0.01555,6e-05,0.76384]
[1649510805591,35.0,42491.44,137.1,0.01546,6e-05,0.76008]
[1649510810626,35.0,42492.03,137.1,0.0155,6e-05,0.7615]
[1649510815661,35.0,42491.11,137.1,0.01544,6e-05,0.75927]
[1649510820696,35.0,42491.54,137.1,0.01547,6e-05,0.7603]
[1649510825732,35.0,42489.63,137.1,0.01536,6e-05,0.7557]
[1649510830766,35.0,42489.03,137.1,0.01533,6e-05,0.75428]
[1649510835801,35.0,42489.38,137.1,0.01535,6e-05,0.75512]
[1649510840836,35.0,42489.21,137.1,0.01534,6e-05,0.7547]
[1649510845871,35.0,42489.35,137.1,0.01534,6e-05,0.75504]
[1649510850906,35.0,42489.06,137.1,0.01533,6e-05,0.75433]
[1649510855947,35.0,42489.33,137.1,0.01531,6e-05,0.75307]
[1649510860979,35.0,42489.82,137.1,0.01533,6e-05,0.75423]
[1649510866014,35.0,42491.59,137.1,0.01543,6e-05,0.75849]
[1649510871049,35.0,42496.87,137.1,0.01574,6e-05,0.77131]
[1649510876084,35.0,42496.57,137.1,0.01572,6e-05,0.77058]
[1649510881119,35.0,42494.48,137.1,0.0156,6e-05,0.76549]
[1649510881131,35.0,42494.48,137.1,0.0156,6e-05,0.76549]
[1649510881994,35.0,42494.48,137.1,0.0156,6e-05,0.76549]
[1649510889139,35.0,42491.15,137.1,0.01541,6e-05,0.75743]
[1649510893697,35.0,42493.0,137.1,0.01551,6e-05,0.76189]
[1649510904280,35.0,42494.72,137.1,0.01561,6e-05,0.76606]
[1649510904288,35.0,42494.72,137.1,0.01561,6e-05,0.76606]
[1649510905197,35.0,42494.72,137.1,0.01561,6e-05,0.76606]
[1649510910322,35.0,42493.67,137.1,0.01555,6e-05,0.76352]
[1649510915357,35.0,42498.46,137.1,0.01579,6e-05,0.77323]
[1649510920392,35.0,42498.44,137.1,0.01579,6e-05,0.77318]
[1649510931469,35.0,42498.07,137.1,0.01577,6e-05,0.77228]
[1649510936504,35.0,42498.3,137.1,0.01578,6e-05,0.77285]
[1649510941539,35.0,42498.64,137.1,0.0158,6e-05,0.77366]
[1649510951609,35.0,42499.45,137.1,0.01585,6e-05,0.77567]
[1649510956644,35.0,42499.41,137.1,0.01584,6e-05,0.77557]
[1649510961679,35.0,42503.81,137.1,0.0161,6e-05,0.78642]
[1649510966714,35.0,42505.44,137.1,0.0162,6e-05,0.79048]
[1649510971749,35.0,42507.2,137.1,0.01626,6e-05,0.79286]
[1649510981819,35.0,42506.88,137.1,0.01624,6e-05,0.79207]
[1649510986854,35.0,42505.95,137.1,0.01619,6e-05,0.78975]
[1649510991890,35.0,42506.28,137.1,0.01621,6e-05,0.79055]
[1649510996925,35.0,42507.12,137.1,0.01626,6e-05,0.79267]
[1649511006995,35.0,42507.19,137.1,0.01626,6e-05,0.79283]
[1649511012030,35.0,42505.8,137.1,0.01618,6e-05,0.78937]
[1649511017065,35.0,42507.08,137.1,0.01626,6e-05,0.79257]
[1649511027139,35.0,42505.98,137.1,0.01619,6e-05,0.78983]
[1649511032174,35.0,42505.72,137.1,0.01614,6e-05,0.78718]
[1649511037209,35.0,42505.05,137.1,0.0161,6e-05,0.78551]
[1649511047279,35.0,42509.59,137.1,0.01636,6e-05,0.79683]
[1649511052314,35.0,42511.01,137.1,0.01645,6e-05,0.80041]
[1649511057349,35.0,42517.35,137.1,0.01683,6e-05,0.81649]
[1649511067419,35.0,42517.73,137.1,0.01686,6e-05,0.81747]
[1649511072454,35.0,42516.83,137.1,0.0168,6e-05,0.81517]
[1649511077489,35.0,42518.08,137.1,0.01688,6e-05,0.81835]
[1649511087559,35.0,42518.71,137.1,0.01692,6e-05,0.81996]
[1649511092594,35.0,42519.02,137.1,0.0169,6e-05,0.81873]
[1649511097629,35.0,42518.95,137.1,0.01689,6e-05,0.81855]
[1649511108706,35.0,42518.23,137.1,0.01685,6e-05,0.81671]
[1649511113741,35.0,42518.47,137.1,0.01686,6e-05,0.8173]
[1649511118776,35.0,42518.58,137.1,0.01687,6e-05,0.8176]
[1649511128846,35.0,42518.37,137.1,0.01686,6e-05,0.81706]
[1649511133881,35.0,42519.21,137.1,0.01691,6e-05,0.8192]
[1649511138917,35.0,42519.49,137.1,0.01692,6e-05,0.81994]
[1649511143953,35.0,42512.14,137.1,0.01648,6e-05,0.80123]
[1649511148987,35.0,42510.76,137.1,0.01639,6e-05,0.79776]
[1649511159057,35.0,42506.3,137.1,0.01609,6e-05,0.78463]
[1649511159070,35.0,42506.3,137.1,0.01609,6e-05,0.78463]
[1649511164264,35.0,42506.25,137.1,0.01609,6e-05,0.78452]
[1649511170887,35.0,42510.23,137.1,0.01632,6e-05,0.79442]
[1649511176180,35.0,42509.65,137.1,0.01629,6e-05,0.79297]
[1649511181215,35.0,42506.42,137.1,0.0161,6e-05,0.78494]
[1649511186250,35.0,42508.41,137.1,0.01622,6e-05,0.78988]
[1649511191289,35.0,42508.71,137.1,0.01623,6e-05,0.79062]
[1649511191299,35.0,42508.71,137.1,0.01623,6e-05,0.79062]
[1649511192367,35.0,42508.74,137.1,0.01624,6e-05,0.7907]
[1649511204380,35.0,42508.16,137.1,0.0162,6e-05,0.78927]
[1649511204417,35.0,42508.16,137.1,0.0162,6e-05,0.78927]
[1649511215457,35.0,42506.06,137.1,0.01604,6e-05,0.78205]
[1649511220492,35.0,42506.11,137.1,0.01604,6e-05,0.78218]
[1649511225527,35.0,42505.92,137.1,0.01603,6e-05,0.78169]
[1649511230562,35.0,42505.25,137.1,0.01599,6e-05,0.78004]
[1649511235597,35.0,42499.09,137.1,0.01563,6e-05,0.76494]
[1649511240632,35.0,42501.9,137.1,0.01579,6e-05,0.77179]
[1649511245667,35.0,42500.27,137.1,0.0157,6e-05,0.76782]
[1649511250702,35.0,42500.56,137.1,0.01572,6e-05,0.76853]
[1649511255737,35.0,42506.85,137.1,0.01608,6e-05,0.784]
[1649511260772,35.0,42506.44,137.1,0.01606,6e-05,0.78297]
[1649511265807,35.0,42504.65,137.1,0.01595,6e-05,0.77856]
[1649511265819,35.0,42504.65,137.1,0.01595,6e-05,0.77856]
[1649511266882,35.0,42504.49,137.1,0.01595,6e-05,0.77818]
[1649511272856,35.0,42502.34,137.1,0.01578,6e-05,0.77091]
[1649511281452,35.0,42502.09,137.1,0.01577,6e-05,0.77029]
[1649511286954,35.0,42502.11,137.1,0.01577,6e-05,0.77035]
[1649511297024,35.0,42501.89,137.1,0.01576,6e-05,0.76981]
[1649511302059,35.0,42502.22,137.1,0.01577,6e-05,0.77062]
[1649511307094,35.0,42503.46,137.1,0.01585,6e-05,0.77365]
[1649511307105,35.0,42503.46,137.1,0.01585,6e-05,0.77365]
[1649511308397,35.0,42503.47,137.1,0.01585,6e-05,0.77368]
[1649511314143,35.0,42503.25,137.1,0.01583,6e-05,0.77315]
[1649511319178,35.0,42503.61,137.1,0.01586,6e-05,0.77403]
[1649511329248,35.0,42505.95,137.1,0.01599,6e-05,0.7798]
[1649511334283,35.0,42504.25,137.1,0.01585,6e-05,0.77361]
[1649511339318,35.0,42504.22,137.1,0.01585,6e-05,0.77354]
[1649511350396,35.0,42503.89,137.1,0.01583,6e-05,0.77273]
[1649511355431,35.0,42503.94,137.1,0.01584,6e-05,0.77284]
[1649511361052,35.0,42504.45,137.1,0.01587,6e-05,0.7741]
[1649511366508,35.0,42504.41,137.1,0.01586,6e-05,0.77401]
[1649511371543,35.0,42504.78,137.1,0.01588,6e-05,0.77493]
[1649511376578,35.0,42504.93,137.1,0.01589,6e-05,0.77527]
[1649511381613,35.0,42505.35,137.1,0.01592,6e-05,0.77632]
[1649511391683,35.0,42504.28,137.1,0.01582,6e-05,0.77171]
[1649511396718,35.0,42505.77,137.1,0.0159,6e-05,0.77536]
[1649511401753,35.0,42504.53,137.1,0.01583,6e-05,0.77233]
[1649511411823,35.0,42506.06,137.1,0.01592,6e-05,0.77608]
[1649511416858,35.0,42506.33,137.1,0.01594,6e-05,0.77674]
[1649511421893,35.0,42505.39,137.1,0.01588,6e-05,0.77443]
[1649511431963,35.0,42506.4,137.1,0.01594,6e-05,0.77692]
[1649511436998,35.0,42505.81,137.1,0.01591,6e-05,0.77546]
[1649511442033,35.0,42505.86,137.1,0.01591,6e-05,0.77559]
[1649511447068,35.0,42506.26,137.1,0.01593,6e-05,0.77658]
[1649511457138,35.0,42506.14,137.1,0.01589,6e-05,0.7743]
[1649511462139,35.0,42506.32,137.1,0.0159,6e-05,0.77473]
[1649511468139,35.0,42506.53,137.1,0.01591,6e-05,0.77525]
[1649511478285,35.0,42506.48,137.1,0.01591,6e-05,0.77513]
[1649511483320,35.0,42511.66,137.1,0.01621,6e-05,0.78797]
[1649511488355,35.0,42511.69,137.1,0.01621,6e-05,0.78803]
[1649511499432,35.0,42512.35,137.1,0.01625,6e-05,0.78969]
[1649511505474,35.0,42512.36,137.1,0.01625,6e-05,0.78971]
[1649511510509,35.0,42511.96,137.1,0.01623,6e-05,0.78871]
[1649511515544,35.0,42511.75,137.1,0.01618,6e-05,0.78619]
[1649511521586,35.0,42510.74,137.1,0.01612,6e-05,0.78366]
[1649511528139,35.0,42507.0,137.1,0.0159,6e-05,0.77443]
[1649511533679,35.0,42505.19,137.1,0.01579,6e-05,0.76998]
[1649511533690,35.0,42505.19,137.1,0.01579,6e-05,0.76998]
[1649511551805,35.0,42509.6,137.1,0.01605,6e-05,0.78085]
[1649511557775,35.0,42510.36,137.1,0.01609,6e-05,0.78273]
[1649511557779,35.0,42510.36,137.1,0.01609,6e-05,0.78273]
[1649511558364,35.0,42510.3,137.1,0.01609,6e-05,0.78257]
[1649511568924,35.0,42505.08,137.1,0.01578,6e-05,0.76971]
[1649511574966,35.0,42504.46,137.1,0.01571,6e-05,0.76623]
[1649511580001,35.0,42507.66,137.1,0.0159,6e-05,0.77407]
[1649511590071,35.0,42506.98,137.1,0.01586,6e-05,0.77239]
[1649511595106,35.0,42507.53,137.1,0.01589,6e-05,0.77374]
[1649511600139,35.0,42507.05,137.1,0.01586,6e-05,0.77256]
[1649511605176,35.0,42506.88,137.1,0.01585,6e-05,0.77214]
[1649511613074,35.0,42506.95,137.1,0.01585,6e-05,0.77231]
[1649511618828,35.0,42503.96,137.1,0.01568,6e-05,0.765]
[1649511624309,35.0,42500.77,137.1,0.0155,6e-05,0.75726]
[1649511629344,35.0,42498.48,137.1,0.01537,6e-05,0.75175]
[1649511634379,35.0,42495.6,137.1,0.01517,6e-05,0.74291]
[1649511640421,35.0,42496.04,137.1,0.01519,6e-05,0.74395]
[1649511645456,35.0,42495.86,137.1,0.01518,6e-05,0.74352]
[1649511650491,35.0,42496.02,137.1,0.01519,6e-05,0.7439]
[1649511655526,35.0,42496.7,137.1,0.01523,6e-05,0.74552]
[1649511660561,35.0,42496.29,137.1,0.01521,6e-05,0.74454]
[1649511665596,35.0,42495.34,137.1,0.01515,6e-05,0.74229]
[1649511670631,35.0,42496.36,137.1,0.01521,6e-05,0.74471]
[1649511675666,35.0,42496.01,137.1,0.01519,6e-05,0.74388]
[1649511680701,35.0,42495.83,137.1,0.01518,6e-05,0.74344]
[1649511685736,35.0,42494.48,137.1,0.0151,6e-05,0.74024]
[1649511690771,35.0,42500.66,137.1,0.01545,6e-05,0.75503]
[1649511695806,35.0,42500.25,137.1,0.01539,6e-05,0.7521]
[1649511700848,35.0,42499.62,137.1,0.01536,6e-05,0.75059]
[1649511705883,35.0,42498.34,137.1,0.01528,6e-05,0.7475]
[1649511710918,35.0,42498.41,137.1,0.01529,6e-05,0.74767]
[1649511715953,35.0,42498.08,137.1,0.01527,6e-05,0.7469]
[1649511720988,35.0,42497.9,137.1,0.01526,6e-05,0.74647]
[1649511726023,35.0,42501.01,137.1,0.01543,6e-05,0.75394]
[1649511732139,35.0,42501.25,137.1,0.01545,6e-05,0.7545]
[1649511738107,35.0,42501.21,137.1,0.01545,6e-05,0.7544]
[1649511744139,35.0,42501.95,137.1,0.01549,6e-05,0.7562]
[1649511749184,35.0,42497.72,137.1,0.01525,6e-05,0.74603]
[1649511754219,35.0,42497.06,137.1,0.01517,6e-05,0.74252]
[1649511759254,35.0,42497.37,137.1,0.01519,6e-05,0.74326]
[1649511764289,35.0,42498.16,137.1,0.01523,6e-05,0.74515]
[1649511769325,35.0,42497.28,137.1,0.01519,6e-05,0.74304]
[1649511775366,35.0,42497.26,137.1,0.01518,6e-05,0.74298]
[1649511780406,35.0,42497.75,137.1,0.01521,6e-05,0.74415]
[1649511785436,35.0,42497.28,137.1,0.01519,6e-05,0.74304]
[1649511792139,35.0,42497.22,137.1,0.01518,6e-05,0.74288]
[1649511797520,35.0,42497.22,137.1,0.01518,6e-05,0.7429]
[1649511802555,35.0,42497.29,137.1,0.01519,6e-05,0.74306]
[1649511807590,35.0,42496.86,137.1,0.01516,6e-05,0.74203]
[1649511813139,35.0,42496.89,137.1,0.01513,6e-05,0.74018]
[1649511818667,35.0,42497.15,137.1,0.01514,6e-05,0.7408]
[1649511823702,35.0,42497.06,137.1,0.01513,6e-05,0.74057]
[1649511828738,35.0,42497.13,137.1,0.01514,6e-05,0.74075]
[1649511833772,35.0,42497.64,137.1,0.01517,6e-05,0.74196]
[1649511838807,35.0,42497.68,137.1,0.01517,6e-05,0.74205]
[1649511843843,35.0,42497.77,137.1,0.01517,6e-05,0.74226]
[1649511849139,35.0,42498.52,137.1,0.01522,6e-05,0.74406]
[1649511854919,35.0,42501.64,137.1,0.01539,6e-05,0.75154]
[1649511859954,35.0,42501.64,137.1,0.01539,6e-05,0.75153]
[1649511864990,35.0,42497.16,137.1,0.01514,6e-05,0.74082]
[1649511870026,35.0,42496.89,137.1,0.01513,6e-05,0.74018]
[1649511875061,35.0,42499.35,137.1,0.01523,6e-05,0.74408]
[1649511880096,35.0,42499.78,137.1,0.01525,6e-05,0.74512]
[1649511885131,35.0,42500.36,137.1,0.01528,6e-05,0.7465]
[1649511891139,35.0,42508.11,137.1,0.01573,6e-05,0.76524]
[1649511896208,35.0,42509.08,137.1,0.01578,6e-05,0.76763]
[1649511901243,35.0,42514.65,137.1,0.01611,6e-05,0.78136]
[1649511906280,35.0,42509.61,137.1,0.01581,6e-05,0.76891]
[1649511906291,35.0,42509.61,137.1,0.01581,6e-05,0.76891]
[1649511907186,35.0,42509.61,137.1,0.01581,6e-05,0.76891]
[1649511912323,35.0,42509.18,137.1,0.01579,6e-05,0.76787]
[1649511917358,35.0,42511.53,137.1,0.01593,6e-05,0.77365]
[1649511917376,35.0,42511.53,137.1,0.01593,6e-05,0.77365]
[1649511927699,35.0,42513.11,137.1,0.01602,6e-05,0.77754]
[1649511928567,35.0,42513.12,137.1,0.01602,6e-05,0.77758]
[1649511934477,35.0,42514.02,137.1,0.01603,6e-05,0.77778]
[1649511939512,35.0,42515.06,137.1,0.0161,6e-05,0.78038]
[1649511944547,35.0,42515.56,137.1,0.01613,6e-05,0.78161]
[1649511954617,35.0,42515.53,137.1,0.01612,6e-05,0.78153]
[1649511959653,35.0,42517.65,137.1,0.01625,6e-05,0.78682]
[1649511964687,35.0,42517.87,137.1,0.01626,6e-05,0.78736]
[1649511969722,35.0,42517.98,137.1,0.01627,6e-05,0.78763]
[1649511974757,35.0,42517.71,137.1,0.01625,6e-05,0.78697]
[1649511979792,35.0,42517.96,137.1,0.01627,6e-05,0.78759]
[1649511984827,35.0,42517.75,137.1,0.01626,6e-05,0.78706]
[1649511989862,35.0,42518.0,137.1,0.01627,6e-05,0.78769]
[1649511994897,35.0,42517.76,137.1,0.01622,6e-05,0.78508]
[1649511999932,35.0,42517.76,137.1,0.01622,6e-05,0.78506]
[1649512011009,35.0,42517.46,137.1,0.0162,6e-05,0.78432]
[1649512016044,35.0,42517.72,137.1,0.01621,6e-05,0.78497]
[1649512026138,35.0,42517.19,137.1,0.01618,6e-05,0.78365]
[1649512031149,35.0,42518.12,137.1,0.01624,6e-05,0.78598]
[1649512036185,35.0,42518.7,137.1,0.01627,6e-05,0.78742]
[1649512041220,35.0,42519.61,137.1,0.01633,6e-05,0.78969]
[1649512051290,35.0,42518.96,137.1,0.01625,6e-05,0.78606]
[1649512056325,35.0,42519.82,137.1,0.0163,6e-05,0.78821]
[1649512061360,35.0,42519.82,137.1,0.0163,6e-05,0.78821]
[1649512068139,35.0,42518.77,137.1,0.01624,6e-05,0.78558]
[1649512080139,35.0,42519.63,137.1,0.01629,6e-05,0.78773]
[1649512085528,35.0,42519.08,137.1,0.01626,6e-05,0.78635]
[1649512090563,35.0,42519.09,137.1,0.01626,6e-05,0.78638]
[1649512097777,35.0,42518.83,137.1,0.01624,6e-05,0.78572]
[1649512103596,35.0,42518.78,137.1,0.01624,6e-05,0.78561]
[1649512108689,35.0,42518.82,137.1,0.01624,6e-05,0.7857]
[1649512108703,35.0,42518.82,137.1,0.01624,6e-05,0.7857]
[1649512109504,35.0,42518.82,137.1,0.01624,6e-05,0.7857]
[1649512114731,35.0,42520.58,137.1,0.01631,6e-05,0.78809]
[1649512119766,35.0,42520.22,137.1,0.01628,6e-05,0.78717]
[1649512129836,35.0,42515.16,137.1,0.01598,6e-05,0.77462]
[1649512135878,35.0,42514.84,137.1,0.01596,6e-05,0.77381]
[1649512140292,35.0,42513.13,137.1,0.01586,6e-05,0.76961]
[1649512156018,35.0,42514.41,137.1,0.01594,6e-05,0.77275]
[1649512161053,35.0,42515.63,137.1,0.01601,6e-05,0.77577]
[1649512166088,35.0,42516.04,137.1,0.01603,6e-05,0.77678]
[1649512171123,35.0,42517.07,137.1,0.01606,6e-05,0.77732]
[1649512176138,35.0,42517.48,137.1,0.01608,6e-05,0.77835]
[1649512181193,35.0,42516.67,137.1,0.01603,6e-05,0.77634]
[1649512187235,35.0,42516.54,137.1,0.01602,6e-05,0.77603]
[1649512192270,35.0,42516.13,137.1,0.016,6e-05,0.775]
[1649512197305,35.0,42517.66,137.1,0.01609,6e-05,0.77879]
[1649512202342,35.0,42517.95,137.1,0.01611,6e-05,0.77951]
[1649512207385,35.0,42517.93,137.1,0.01611,6e-05,0.77947]
[1649512212420,35.0,42516.64,137.1,0.01603,6e-05,0.77627]
[1649512217455,35.0,42517.22,137.1,0.01606,6e-05,0.77769]
[1649512222490,35.0,42517.57,137.1,0.01609,6e-05,0.77858]
[1649512227525,35.0,42505.21,137.1,0.01537,6e-05,0.74838]
[1649512232560,35.0,42504.13,137.1,0.01527,6e-05,0.74383]
[1649512237595,35.0,42504.74,137.1,0.0153,6e-05,0.74531]
[1649512242630,35.0,42503.23,137.1,0.01522,6e-05,0.74169]
[1649512247665,35.0,42499.3,137.1,0.01499,6e-05,0.73235]
[1649512253707,35.0,42499.52,137.1,0.01501,6e-05,0.73287]
[1649512258742,35.0,42499.98,137.1,0.01503,6e-05,0.73396]
[1649512263777,35.0,42500.88,137.1,0.01508,6e-05,0.7361]
[1649512268812,35.0,42500.23,137.1,0.01505,6e-05,0.73455]
[1649512273847,35.0,42500.4,137.1,0.01506,6e-05,0.73495]
[1649512279889,35.0,42501.16,137.1,0.0151,6e-05,0.73677]
[1649512285931,35.0,42502.03,137.1,0.01515,6e-05,0.73884]
[1649512291973,35.0,42501.86,137.1,0.0151,6e-05,0.73649]
[1649512297008,35.0,42501.02,137.1,0.01505,6e-05,0.73449]
[1649512302139,35.0,42501.03,137.1,0.01505,6e-05,0.73452]
[1649512308085,35.0,42501.37,137.1,0.01507,6e-05,0.73531]
[1649512313120,35.0,42501.96,137.1,0.01511,6e-05,0.73672]
[1649512318155,35.0,42500.29,137.1,0.01501,6e-05,0.73276]
[1649512323190,35.0,42500.53,137.1,0.01502,6e-05,0.73333]
[1649512329138,35.0,42500.72,137.1,0.01504,6e-05,0.73378]
[1649512334267,35.0,42499.27,137.1,0.01495,6e-05,0.73035]
[1649512339302,35.0,42499.33,137.1,0.01496,6e-05,0.7305]
[1649512344337,35.0,42488.67,137.1,0.01437,5e-05,0.70566]
[1649512349372,35.0,42486.98,137.1,0.01428,5e-05,0.70178]
[1649512355414,35.0,42480.84,137.1,0.01392,5e-05,0.686]
[1649512360449,35.0,42479.9,137.1,0.01387,5e-05,0.68388]
[1649512366495,35.0,42481.8,137.1,0.01397,5e-05,0.68817]
[1649512371530,35.0,42479.95,137.1,0.01387,5e-05,0.68401]
[1649512376565,35.0,42480.65,137.1,0.01391,5e-05,0.68557]
[1649512381600,35.0,42480.8,137.1,0.01392,5e-05,0.68592]
[1649512386635,35.0,42480.8,137.1,0.01392,5e-05,0.6859]
[1649512391670,35.0,42480.71,137.1,0.01391,5e-05,0.68571]
[1649512396705,35.0,42481.29,137.1,0.01394,5e-05,0.68701]
[1649512401740,35.0,42479.88,137.1,0.01387,5e-05,0.68384]
[1649512406775,35.0,42479.54,137.1,0.01385,5e-05,0.68308]
[1649512411810,35.0,42478.16,137.1,0.01374,5e-05,0.67815]
[1649512416845,35.0,42478.11,137.1,0.01374,5e-05,0.67804]
[1649512421880,35.0,42480.67,137.1,0.01387,5e-05,0.68376]
[1649512426915,35.0,42480.01,137.1,0.01384,5e-05,0.6823]
[1649512431950,35.0,42477.91,137.1,0.01373,5e-05,0.67761]
[1649512436985,35.0,42477.02,137.1,0.01368,5e-05,0.67562]
[1649512442020,35.0,42477.05,137.1,0.01369,5e-05,0.67569]
[1649512447055,35.0,42479.45,137.1,0.01381,5e-05,0.68104]
[1649512452090,35.0,42479.11,137.1,0.01379,5e-05,0.68027]
[1649512457125,35.0,42479.51,137.1,0.01381,5e-05,0.68116]
[1649512467195,35.0,42478.26,137.1,0.01375,5e-05,0.67837]
[1649512472230,35.0,42476.26,137.1,0.01361,5e-05,0.67209]
[1649512477265,35.0,42475.63,137.1,0.01358,5e-05,0.67071]
[1649512482300,35.0,42476.63,137.1,0.01363,5e-05,0.67292]
[1649512487335,35.0,42476.92,137.1,0.01364,5e-05,0.67356]
[1649512492371,35.0,42476.97,137.1,0.01365,5e-05,0.67366]
[1649512497405,35.0,42476.8,137.1,0.01364,5e-05,0.67331]
[1649512502440,35.0,42476.76,137.1,0.01363,5e-05,0.6732]
[1649512507475,35.0,42475.88,137.1,0.01359,5e-05,0.67127]
[1649512512510,35.0,42473.42,137.1,0.01346,5e-05,0.66583]
[1649512517545,35.0,42471.74,137.1,0.01338,5e-05,0.66215]
[1649512522580,35.0,42469.09,137.1,0.01324,5e-05,0.65637]
[1649512527615,35.0,42468.05,137.1,0.01319,5e-05,0.65412]
[1649512532650,35.0,42468.95,137.1,0.0132,5e-05,0.65428]
[1649512537686,35.0,42468.49,137.1,0.01318,5e-05,0.65328]
[1649512542721,35.0,42472.53,137.1,0.01338,5e-05,0.66208]
[1649512547756,35.0,42473.79,137.1,0.01345,5e-05,0.66482]
[1649512552791,35.0,42473.12,137.1,0.01341,5e-05,0.66336]
[1649512557826,35.0,42473.41,137.1,0.01343,5e-05,0.66399]
[1649512562861,35.0,42470.22,137.1,0.01327,5e-05,0.65703]
[1649512567896,35.0,42470.83,137.1,0.0133,5e-05,0.65836]
[1649512572931,35.0,42472.48,137.1,0.01338,5e-05,0.66197]
[1649512574212,35.0,42472.5,137.1,0.01338,5e-05,0.66199]
[1649512580987,35.0,42469.36,137.1,0.01322,5e-05,0.65516]
[1649512587029,35.0,42469.96,137.1,0.01325,5e-05,0.65646]
[1649512592064,35.0,42469.34,137.1,0.01319,5e-05,0.65333]
[1649512597099,35.0,42470.63,137.1,0.01325,5e-05,0.65611]
[1649512602134,35.0,42469.78,137.1,0.01321,5e-05,0.65427]
[1649512605074,35.0,42470.19,137.1,0.01323,5e-05,0.65517]
[1649512610190,35.0,42469.25,137.1,0.01318,5e-05,0.65313]
[1649512615225,35.0,42468.64,137.1,0.01315,5e-05,0.65181]
[1649512620260,35.0,42468.57,137.1,0.01315,5e-05,0.65165]
[1649512625296,35.0,42468.74,137.1,0.01316,5e-05,0.65202]
[1649512630331,35.0,42471.26,137.1,0.01328,5e-05,0.6575]
[1649512635366,35.0,42470.59,137.1,0.01325,5e-05,0.65604]
[1649512640401,35.0,42471.6,137.1,0.0133,5e-05,0.65823]
[1649512645436,35.0,42474.54,137.1,0.01345,5e-05,0.66466]
[1649512650471,35.0,42472.42,137.1,0.01334,5e-05,0.66002]
[1649512655506,35.0,42471.57,137.1,0.01326,5e-05,0.65636]
[1649512662139,35.0,42472.28,137.1,0.0133,5e-05,0.65789]
[1649512667590,35.0,42471.99,137.1,0.01328,5e-05,0.65728]
[1649512672625,35.0,42471.99,137.1,0.01328,5e-05,0.65727]
[1649512677660,35.0,42469.95,137.1,0.01318,5e-05,0.65283]
[1649512682695,35.0,42471.33,137.1,0.01325,5e-05,0.65584]
[1649512687730,35.0,42470.69,137.1,0.01322,5e-05,0.65444]
[1649512692765,35.0,42471.0,137.1,0.01323,5e-05,0.65512]
[1649512697800,35.0,42470.67,137.1,0.01322,5e-05,0.6544]
[1649512702836,35.0,42470.79,137.1,0.01322,5e-05,0.65466]
[1649512707875,35.0,42470.58,137.1,0.01321,5e-05,0.65421]
[1649512712910,35.0,42470.96,137.1,0.0132,5e-05,0.65322]
[1649512719139,35.0,42471.2,137.1,0.01321,5e-05,0.65375]
[1649512724994,35.0,42469.47,137.1,0.01312,5e-05,0.65001]
[1649512731036,35.0,42470.77,137.1,0.01319,5e-05,0.65282]
[1649512736071,35.0,42470.51,137.1,0.01317,5e-05,0.65224]
[1649512743121,35.0,42470.76,137.1,0.01319,5e-05,0.65278]
[1649512749139,35.0,42471.46,137.1,0.01322,5e-05,0.65432]
[1649512754197,35.0,42472.06,137.1,0.01325,5e-05,0.65561]
[1649512759232,35.0,42472.71,137.1,0.01329,5e-05,0.65702]
[1649512764267,35.0,42472.28,137.1,0.01326,5e-05,0.6561]
[1649512769302,35.0,42471.95,137.1,0.01325,5e-05,0.65537]
[1649512774337,35.0,42471.94,137.1,0.01321,5e-05,0.65355]
[1649512779372,35.0,42472.38,137.1,0.01323,5e-05,0.65451]
[1649512784407,35.0,42472.57,137.1,0.01324,5e-05,0.65491]
[1649512794477,35.0,42473.11,137.1,0.01327,5e-05,0.65609]
[1649512799512,35.0,42473.66,137.1,0.0133,5e-05,0.65728]
[1649512804547,35.0,42472.39,137.1,0.01323,5e-05,0.65453]
[1649512809582,35.0,42470.69,137.1,0.01315,5e-05,0.65084]
[1649512814617,35.0,42470.71,137.1,0.01315,5e-05,0.65088]
[1649512819652,35.0,42467.6,137.1,0.01299,5e-05,0.64418]
[1649512824687,35.0,42468.13,137.1,0.01302,5e-05,0.64532]
[1649512829722,35.0,42472.66,137.1,0.01325,5e-05,0.65511]
[1649512834757,35.0,42473.1,137.1,0.01324,5e-05,0.65426]
[1649512839792,35.0,42473.45,137.1,0.01325,5e-05,0.65502]
[1649512844827,35.0,42482.46,137.1,0.01372,5e-05,0.67484]
[1649512849862,35.0,42482.62,137.1,0.01372,5e-05,0.67518]
[1649512854897,35.0,42482.27,137.1,0.0137,5e-05,0.6744]
[1649512859932,35.0,42491.4,137.1,0.01419,5e-05,0.69496]
[1649512864967,35.0,42489.99,137.1,0.01411,5e-05,0.69175]
[1649512870002,35.0,42489.76,137.1,0.0141,5e-05,0.69123]
[1649512875139,35.0,42483.02,137.1,0.01374,5e-05,0.67608]
[1649512881083,35.0,42482.52,137.1,0.01372,5e-05,0.67497]
[1649512887125,35.0,42484.7,137.1,0.01383,5e-05,0.67984]
[1649512892160,35.0,42484.95,137.1,0.01381,5e-05,0.67853]
[1649512898202,35.0,42484.56,137.1,0.01379,5e-05,0.67767]
[1649512903237,35.0,42484.99,137.1,0.01381,5e-05,0.67862]
[1649512908272,35.0,42486.11,137.1,0.01387,5e-05,0.68114]
[1649512913307,35.0,42485.71,137.1,0.01385,5e-05,0.68023]
[1649512918342,35.0,42485.66,137.1,0.01385,5e-05,0.68011]
[1649512923377,35.0,42485.29,137.1,0.01383,5e-05,0.67931]
[1649512928412,35.0,42485.73,137.1,0.01385,5e-05,0.68029]
[1649512933447,35.0,42485.86,137.1,0.01386,5e-05,0.68056]
[1649512938482,35.0,42485.34,137.1,0.01383,5e-05,0.67941]
[1649512943517,35.0,42486.68,137.1,0.0139,5e-05,0.68242]
[1649512948552,35.0,42485.83,137.1,0.01385,5e-05,0.6805]
[1649512953587,35.0,42485.11,137.1,0.01378,5e-05,0.67704]
[1649512959139,35.0,42485.32,137.1,0.01379,5e-05,0.67751]
[1649512964664,35.0,42485.28,137.1,0.01379,5e-05,0.67743]
[1649512970706,35.0,42485.34,137.1,0.01379,5e-05,0.67754]
[1649512975742,35.0,42485.37,137.1,0.01379,5e-05,0.67762]
[1649512981783,35.0,42483.96,137.1,0.01372,5e-05,0.67447]
[1649512987825,35.0,42484.04,137.1,0.01372,5e-05,0.67465]
[1649512992860,35.0,42484.6,137.1,0.01375,5e-05,0.67591]
[1649512997895,35.0,42483.3,137.1,0.01369,5e-05,0.67301]
[1649513002930,35.0,42484.77,137.1,0.01376,5e-05,0.67627]
[1649513007965,35.0,42484.69,137.1,0.01376,5e-05,0.6761]
[1649513013139,35.0,42484.27,137.1,0.0137,5e-05,0.67332]
[1649513019042,35.0,42484.85,137.1,0.01373,5e-05,0.67461]
[1649513024078,35.0,42484.38,137.1,0.01371,5e-05,0.67357]
[1649513029112,35.0,42484.87,137.1,0.01373,5e-05,0.67466]
[1649513034139,35.0,42485.95,137.1,0.01379,5e-05,0.67705]
[1649513039188,35.0,42486.48,137.1,0.01382,5e-05,0.67826]
[1649513044219,35.0,42488.99,137.1,0.01395,5e-05,0.68389]
[1649513049254,35.0,42489.3,137.1,0.01396,5e-05,0.68457]
[1649513054289,35.0,42485.23,137.1,0.01375,5e-05,0.67545]
[1649513059324,35.0,42485.45,137.1,0.01376,5e-05,0.67596]
[1649513064359,35.0,42486.11,137.1,0.0138,5e-05,0.67743]
[1649513069394,35.0,42487.56,137.1,0.01387,5e-05,0.68066]
[1649513074429,35.0,42487.08,137.1,0.01381,5e-05,0.67774]
[1649513079464,35.0,42484.7,137.1,0.01369,5e-05,0.67243]
[1649513084499,35.0,42485.04,137.1,0.0137,5e-05,0.67319]
[1649513089534,35.0,42483.49,137.1,0.01362,5e-05,0.66974]
[1649513094569,35.0,42485.02,137.1,0.0137,5e-05,0.67314]
[1649513099604,35.0,42485.85,137.1,0.01375,5e-05,0.67498]
[1649513104639,35.0,42484.56,137.1,0.01368,5e-05,0.67212]
[1649513109674,35.0,42484.73,137.1,0.01369,5e-05,0.67249]
[1649513114710,35.0,42485.62,137.1,0.01373,5e-05,0.67448]
[1649513119745,35.0,42485.97,137.1,0.01375,5e-05,0.67526]
[1649513124780,35.0,42485.86,137.1,0.01375,5e-05,0.67502]
[1649513129815,35.0,42486.1,137.1,0.01376,5e-05,0.67554]
[1649513134850,35.0,42486.07,137.1,0.01372,5e-05,0.67362]
[1649513139885,35.0,42486.03,137.1,0.01372,5e-05,0.67355]
[1649513145139,35.0,42486.09,137.1,0.01372,5e-05,0.67368]
[1649513150962,35.0,42485.47,137.1,0.01369,5e-05,0.6723]
[1649513155997,35.0,42485.31,137.1,0.01368,5e-05,0.67194]
[1649513161032,35.0,42485.53,137.1,0.01369,5e-05,0.67243]
[1649513166067,35.0,42485.58,137.1,0.0137,5e-05,0.67253]
[1649513171102,35.0,42488.74,137.1,0.01386,5e-05,0.67959]
[1649513176137,35.0,42488.31,137.1,0.01384,5e-05,0.67862]
[1649513181139,35.0,42488.25,137.1,0.01384,5e-05,0.6785]
[1649513186207,35.0,42487.96,137.1,0.01382,5e-05,0.67786]
[1649513191242,35.0,42488.29,137.1,0.0138,5e-05,0.67673]
[1649513196277,35.0,42492.46,137.1,0.01402,5e-05,0.6861]
[1649513201315,35.0,42492.56,137.1,0.01403,5e-05,0.68632]
[1649513206356,35.0,42491.84,137.1,0.01399,5e-05,0.6847]
[1649513211392,35.0,42492.86,137.1,0.01404,5e-05,0.68701]
[1649513216427,35.0,42492.73,137.1,0.01404,5e-05,0.6867]
[1649513221462,35.0,42493.26,137.1,0.01406,5e-05,0.6879]
[1649513226497,35.0,42493.81,137.1,0.01409,5e-05,0.68914]
[1649513231532,35.0,42494.33,137.1,0.01412,5e-05,0.69032]
[1649513236567,35.0,42494.45,137.1,0.01413,5e-05,0.69061]
[1649513241602,35.0,42494.63,137.1,0.01414,5e-05,0.69101]
[1649513246637,35.0,42494.48,137.1,0.01413,5e-05,0.69068]
[1649513251672,35.0,42494.87,137.1,0.01411,5e-05,0.68967]
[1649513256707,35.0,42495.76,137.1,0.01416,5e-05,0.69169]
[1649513261742,35.0,42496.02,137.1,0.01418,5e-05,0.6923]
[1649513266777,35.0,42500.95,137.1,0.01444,5e-05,0.70358]
[1649513271812,35.0,42497.32,137.1,0.01425,5e-05,0.69525]
[1649513276847,35.0,42495.28,137.1,0.01414,5e-05,0.69061]
[1649513281882,35.0,42495.2,137.1,0.01413,5e-05,0.69043]
[1649513286917,35.0,42494.59,137.1,0.0141,5e-05,0.68905]
[1649513291952,35.0,42494.62,137.1,0.0141,5e-05,0.68911]
[1649513296989,35.0,42496.15,137.1,0.01418,5e-05,0.69259]
[1649513302022,35.0,42496.96,137.1,0.01423,5e-05,0.69443]
[1649513307057,35.0,42498.42,137.1,0.0143,5e-05,0.69776]
[1649513312092,35.0,42499.56,137.1,0.01433,5e-05,0.69849]
[1649513317127,35.0,42500.34,137.1,0.01437,5e-05,0.70026]
[1649513322139,35.0,42498.85,137.1,0.01429,5e-05,0.69685]
[1649513327197,35.0,42498.44,137.1,0.01427,5e-05,0.69592]
[1649513332233,35.0,42499.03,137.1,0.0143,5e-05,0.69726]
[1649513337268,35.0,42500.46,137.1,0.01438,5e-05,0.70054]
[1649513342303,35.0,42500.58,137.1,0.01438,5e-05,0.70082]
[1649513347338,35.0,42503.55,137.1,0.01455,5e-05,0.70767]
[1649513352373,35.0,42503.27,137.1,0.01453,5e-05,0.70702]
[1649513357408,35.0,42502.94,137.1,0.01451,5e-05,0.70628]
[1649513367478,35.0,42503.38,137.1,0.01454,5e-05,0.70728]
[1649513372513,35.0,42503.15,137.1,0.01449,5e-05,0.70484]
[1649513377551,35.0,42501.75,137.1,0.01441,5e-05,0.70161]
[1649513382586,35.0,42501.67,137.1,0.01441,5e-05,0.70142]
[1649513387621,35.0,42502.26,137.1,0.01444,5e-05,0.70279]
[1649513392656,35.0,42501.83,137.1,0.01442,5e-05,0.7018]
[1649513397691,35.0,42501.06,137.1,0.01437,5e-05,0.70003]
[1649513402726,35.0,42501.7,137.1,0.01441,5e-05,0.70149]
[1649513407762,35.0,42501.3,137.1,0.01439,5e-05,0.70057]
[1649513412796,35.0,42501.14,137.1,0.01438,5e-05,0.7002]
[1649513417831,35.0,42501.64,137.1,0.0144,5e-05,0.70136]
[1649513422866,35.0,42501.35,137.1,0.01439,5e-05,0.7007]
[1649513427901,35.0,42502.37,137.1,0.01444,5e-05,0.70304]
[1649513432936,35.0,42502.98,137.1,0.01444,5e-05,0.70253]
[1649513438978,35.0,42503.0,137.1,0.01444,5e-05,0.70259]
[1649513444013,35.0,42500.76,137.1,0.01432,5e-05,0.69743]
[1649513449048,35.0,42501.06,137.1,0.01434,5e-05,0.69813]
[1649513454083,35.0,42501.3,137.1,0.01435,5e-05,0.69868]
[1649513459118,35.0,42500.06,137.1,0.01428,5e-05,0.69583]
[1649513466138,35.0,42499.75,137.1,0.01426,5e-05,0.69513]
[1649513471202,35.0,42499.93,137.1,0.01427,5e-05,0.69554]
[1649513478139,35.0,42500.43,137.1,0.0143,5e-05,0.69667]
[1649513483286,35.0,42499.67,137.1,0.01426,5e-05,0.69494]
[1649513488321,35.0,42499.77,137.1,0.01427,5e-05,0.69517]
[1649513494363,35.0,42499.24,137.1,0.0142,5e-05,0.69206]
[1649513499398,35.0,42499.47,137.1,0.01421,5e-05,0.69259]
[1649513504433,35.0,42499.64,137.1,0.01422,5e-05,0.69298]
[1649513509468,35.0,42499.33,137.1,0.0142,5e-05,0.69227]
[1649513514503,35.0,42499.21,137.1,0.0142,5e-05,0.69199]
[1649513519538,35.0,42499.02,137.1,0.01419,5e-05,0.69158]
[1649513524573,35.0,42499.17,137.1,0.0142,5e-05,0.69191]
[1649513529608,35.0,42488.16,137.1,0.01361,5e-05,0.66718]
[1649513534643,35.0,42487.5,137.1,0.01358,5e-05,0.66572]
[1649513539678,35.0,42476.68,137.1,0.01303,5e-05,0.64216]
[1649513544715,35.0,42476.3,137.1,0.01301,5e-05,0.64134]
[1649513549752,35.0,42470.45,137.1,0.01272,5e-05,0.62887]
[1649513554785,35.0,42462.87,137.1,0.01232,5e-05,0.61129]
[1649513559820,35.0,42458.77,137.1,0.01212,5e-05,0.60287]
[1649513564855,35.0,42454.71,137.1,0.01193,5e-05,0.59462]
[1649513569890,35.0,42454.6,137.1,0.01193,5e-05,0.59439]
[1649513574925,35.0,42454.9,137.1,0.01194,5e-05,0.59501]
[1649513579960,35.0,42453.45,137.1,0.01188,5e-05,0.59208]
[1649513584995,35.0,42447.55,137.1,0.01161,5e-05,0.58028]
[1649513590031,35.0,42433.36,137.1,0.01098,4e-05,0.55271]
[1649513595065,35.0,42425.53,137.1,0.01064,4e-05,0.53795]
[1649513600100,35.0,42418.44,137.1,0.01035,4e-05,0.52487]
[1649513605135,35.0,42413.48,137.1,0.01015,4e-05,0.51587]
[1649513610139,35.0,42413.81,137.1,0.01016,4e-05,0.51646]
[1649513620240,35.0,42414.24,137.1,0.01015,4e-05,0.51568]
[1649513625275,35.0,42413.39,137.1,0.01011,4e-05,0.51416]
[1649513631139,35.0,42413.22,137.1,0.01011,4e-05,0.51385]
[1649513636352,35.0,42412.84,137.1,0.01009,4e-05,0.51316]
[1649513641387,35.0,42411.81,137.1,0.01005,4e-05,0.51132]
[1649513646422,35.0,42411.65,137.1,0.01004,4e-05,0.51103]
[1649513651457,35.0,42409.81,137.1,0.00997,4e-05,0.50776]
[1649513656492,35.0,42409.05,137.1,0.00994,4e-05,0.5064]
[1649513662534,35.0,42408.59,137.1,0.00992,4e-05,0.50558]
[1649513667569,35.0,42406.4,137.1,0.00984,4e-05,0.50171]
[1649513672604,35.0,42398.7,137.1,0.00951,4e-05,0.48679]
[1649513677639,35.0,42396.08,137.1,0.00941,4e-05,0.4823]
[1649513682674,35.0,42395.75,137.1,0.0094,4e-05,0.48174]
[1649513687709,35.0,42392.63,137.1,0.00928,4e-05,0.47643]
[1649513692744,35.0,42392.81,137.1,0.00929,4e-05,0.47673]
[1649513697779,35.0,42395.43,137.1,0.00939,4e-05,0.48119]
[1649513702814,35.0,42403.92,137.1,0.00971,4e-05,0.49583]
[1649513707849,35.0,42396.11,137.1,0.00941,4e-05,0.48235]
[1649513712888,35.0,42398.83,137.1,0.00951,4e-05,0.48701]
[1649513717923,35.0,42396.67,137.1,0.00943,4e-05,0.48331]
[1649513722958,35.0,42395.47,137.1,0.00939,4e-05,0.48127]
[1649513727993,35.0,42398.98,137.1,0.00952,4e-05,0.48727]
[1649513733028,35.0,42399.14,137.1,0.0095,4e-05,0.48606]
[1649513738063,35.0,42397.76,137.1,0.00945,4e-05,0.48369]
[1649513743098,35.0,42396.21,137.1,0.00939,4e-05,0.48103]
[1649513748133,35.0,42404.83,137.1,0.00972,4e-05,0.49592]
[1649513753168,35.0,42413.13,137.1,0.01005,4e-05,0.5106]
[1649513758203,35.0,42414.97,137.1,0.01012,4e-05,0.51389]
[1649513763238,35.0,42400.66,137.1,0.00956,4e-05,0.48867]
[1649513768273,35.0,42406.54,137.1,0.00978,4e-05,0.4989]
[1649513773308,35.0,42406.85,137.1,0.0098,4e-05,0.49946]
[1649513778343,35.0,42407.91,137.1,0.00984,4e-05,0.50131]
[1649513783378,35.0,42414.79,137.1,0.01011,4e-05,0.51357]
[1649513788413,35.0,42420.51,137.1,0.01034,4e-05,0.52393]
[1649513793448,35.0,42430.49,137.1,0.01073,4e-05,0.54082]
[1649513798483,35.0,42431.98,137.1,0.01079,4e-05,0.54362]
[1649513803518,35.0,42425.17,137.1,0.01051,4e-05,0.53091]
[1649513808553,35.0,42426.94,137.1,0.01058,4e-05,0.5342]
[1649513813588,35.0,42427.86,137.1,0.01062,4e-05,0.5359]
[1649513818623,35.0,42427.38,137.1,0.0106,4e-05,0.535]
[1649513823658,35.0,42427.35,137.1,0.0106,4e-05,0.53495]
[1649513828693,35.0,42429.98,137.1,0.01071,4e-05,0.53986]
[1649513833728,35.0,42431.4,137.1,0.01077,4e-05,0.54253]
[1649513838763,35.0,42430.94,137.1,0.01075,4e-05,0.54165]
[1649513843798,35.0,42431.15,137.1,0.01076,4e-05,0.54206]
[1649513848833,35.0,42430.41,137.1,0.01073,4e-05,0.54067]
[1649513853868,35.0,42430.07,137.1,0.01068,4e-05,0.53842]
[1649513858903,35.0,42430.14,137.1,0.01068,4e-05,0.53855]
[1649513863938,35.0,42429.78,137.1,0.01067,4e-05,0.53788]
[1649513868973,35.0,42430.46,137.1,0.0107,4e-05,0.53915]
[1649513874008,35.0,42428.75,137.1,0.01063,4e-05,0.53597]
[1649513879047,35.0,42428.58,137.1,0.01062,4e-05,0.53563]
[1649513884082,35.0,42428.85,137.1,0.01063,4e-05,0.53615]
[1649513889117,35.0,42429.22,137.1,0.01065,4e-05,0.53684]
[1649513894152,35.0,42430.3,137.1,0.01069,4e-05,0.53885]
[1649513899187,35.0,42428.77,137.1,0.01063,4e-05,0.536]
[1649513904222,35.0,42427.05,137.1,0.01055,4e-05,0.53279]
[1649513909257,35.0,42427.43,137.1,0.01057,4e-05,0.53351]
[1649513914292,35.0,42430.5,137.1,0.01067,4e-05,0.53762]
[1649513919328,35.0,42431.35,137.1,0.01071,4e-05,0.5392]
[1649513924362,35.0,42431.07,137.1,0.01069,4e-05,0.53868]
[1649513929398,35.0,42431.44,137.1,0.01071,4e-05,0.53938]
[1649513934432,35.0,42429.07,137.1,0.01061,4e-05,0.53496]
[1649513939467,35.0,42427.24,137.1,0.01053,4e-05,0.53157]
[1649513944502,35.0,42427.44,137.1,0.01054,4e-05,0.53192]
[1649513949537,35.0,42425.41,137.1,0.01046,4e-05,0.52818]
[1649513954572,35.0,42425.31,137.1,0.01045,4e-05,0.52799]
[1649513959607,35.0,42425.91,137.1,0.01048,4e-05,0.52911]
[1649513964642,35.0,42424.93,137.1,0.01044,4e-05,0.5273]
[1649513969677,35.0,42426.77,137.1,0.01051,4e-05,0.53069]
[1649513974712,35.0,42440.55,137.1,0.01107,4e-05,0.55501]
[1649513979747,35.0,42446.65,137.1,0.01134,4e-05,0.56681]
[1649513984782,35.0,42444.86,137.1,0.01126,4e-05,0.56332]
[1649513989817,35.0,42440.16,137.1,0.01105,4e-05,0.55427]
[1649513994852,35.0,42444.67,137.1,0.01125,4e-05,0.56296]
[1649513999887,35.0,42442.88,137.1,0.01117,4e-05,0.55948]
[1649514004922,35.0,42445.87,137.1,0.0113,4e-05,0.56529]
[1649514009957,35.0,42446.52,137.1,0.01133,4e-05,0.56656]
[1649514014992,35.0,42449.04,137.1,0.01145,4e-05,0.57148]
[1649514020027,35.0,42449.15,137.1,0.01145,4e-05,0.57169]
[1649514025062,35.0,42449.6,137.1,0.01147,5e-05,0.57258]
[1649514030097,35.0,42447.79,137.1,0.01139,4e-05,0.56903]
[1649514035132,35.0,42447.08,137.1,0.01133,4e-05,0.56598]
[1649514040167,35.0,42445.8,137.1,0.01127,4e-05,0.56349]
[1649514045202,35.0,42433.84,137.1,0.01075,4e-05,0.54066]
[1649514050237,35.0,42416.47,137.1,0.01003,4e-05,0.50883]
[1649514055272,35.0,42413.36,137.1,0.00991,4e-05,0.5033]
[1649514060307,35.0,42412.87,137.1,0.00989,4e-05,0.50243]
[1649514065342,35.0,42419.67,137.1,0.01016,4e-05,0.51458]
[1649514070378,35.0,42418.91,137.1,0.01013,4e-05,0.51321]
[1649514075412,35.0,42419.62,137.1,0.01016,4e-05,0.51449]
[1649514080447,35.0,42416.32,137.1,0.01003,4e-05,0.50855]
[1649514085483,35.0,42410.74,137.1,0.0098,4e-05,0.49868]
[1649514090518,35.0,42409.89,137.1,0.00977,4e-05,0.49719]
[1649514095553,35.0,42408.76,137.1,0.0097,4e-05,0.49368]
[1649514100588,35.0,42405.94,137.1,0.00959,4e-05,0.48878]
[1649514105623,35.0,42397.82,137.1,0.00928,4e-05,0.47489]
[1649514110658,35.0,42397.82,137.1,0.00928,4e-05,0.47489]
[1649514115693,35.0,42397.94,137.1,0.00928,4e-05,0.47509]
[1649514120728,35.0,42396.88,137.1,0.00924,4e-05,0.47331]
[1649514125763,35.0,42397.27,137.1,0.00926,4e-05,0.47397]
[1649514130798,35.0,42399.99,137.1,0.00936,4e-05,0.47858]
[1649514135833,35.0,42408.39,137.1,0.00968,4e-05,0.49303]
[1649514140868,35.0,42402.67,137.1,0.00946,4e-05,0.48316]
[1649514145903,35.0,42406.18,137.1,0.0096,4e-05,0.48919]
[1649514150938,35.0,42406.29,137.1,0.0096,4e-05,0.48939]
[1649514161009,35.0,42398.99,137.1,0.0093,4e-05,0.4754]
[1649514166044,35.0,42394.6,137.1,0.00913,4e-05,0.46801]
[1649514171079,35.0,42395.9,137.1,0.00918,4e-05,0.4702]
[1649514176114,35.0,42395.29,137.1,0.00916,4e-05,0.46917]
[1649514181149,35.0,42390.46,137.1,0.00898,4e-05,0.46113]
[1649514186184,35.0,42386.51,137.1,0.00884,4e-05,0.45464]
[1649514191219,35.0,42382.97,137.1,0.00871,4e-05,0.4489]
[1649514196254,35.0,42394.81,137.1,0.00914,4e-05,0.46836]
[1649514201289,35.0,42395.79,137.1,0.00918,4e-05,0.47001]
[1649514206324,35.0,42394.66,137.1,0.00913,4e-05,0.46812]
[1649514211359,35.0,42394.53,137.1,0.0091,4e-05,0.46644]
[1649514216394,35.0,42394.8,137.1,0.00911,4e-05,0.46688]
[1649514221431,35.0,42398.19,137.1,0.00924,4e-05,0.47257]
[1649514226466,35.0,42397.41,137.1,0.00921,4e-05,0.47126]
[1649514231501,35.0,42403.02,137.1,0.00942,4e-05,0.48076]
[1649514236536,35.0,42403.76,137.1,0.00945,4e-05,0.48202]
[1649514241571,35.0,42408.6,137.1,0.00963,4e-05,0.49038]
[1649514246606,35.0,42408.72,137.1,0.00964,4e-05,0.49058]
[1649514251641,35.0,42406.65,137.1,0.00956,4e-05,0.487]
[1649514256676,35.0,42405.4,137.1,0.00951,4e-05,0.48484]
[1649514266746,35.0,42408.45,137.1,0.00963,4e-05,0.49012]
[1649514271781,35.0,42408.11,137.1,0.00959,4e-05,0.48802]
[1649514276816,35.0,42408.57,137.1,0.0096,4e-05,0.48882]
[1649514281851,35.0,42407.72,137.1,0.00957,4e-05,0.48733]
[1649514286886,35.0,42408.01,137.1,0.00958,4e-05,0.48784]
[1649514291921,35.0,42408.47,137.1,0.0096,4e-05,0.48863]
[1649514296956,35.0,42420.27,137.1,0.01007,4e-05,0.50943]
[1649514301991,35.0,42422.97,137.1,0.01018,4e-05,0.51429]
[1649514312061,35.0,42423.06,137.1,0.01018,4e-05,0.51444]
[1649514317096,35.0,42423.92,137.1,0.01021,4e-05,0.516]
[1649514322131,35.0,42423.69,137.1,0.0102,4e-05,0.51559]
[1649514327139,35.0,42426.51,137.1,0.01032,4e-05,0.52071]
[1649514332201,35.0,42426.68,137.1,0.0103,4e-05,0.51945]
[1649514337236,35.0,42426.22,137.1,0.01028,4e-05,0.51861]
[1649514342271,35.0,42424.54,137.1,0.01021,4e-05,0.51556]
[1649514347306,35.0,42419.04,137.1,0.00999,4e-05,0.50568]
[1649514352341,35.0,42419.29,137.1,0.01,4e-05,0.50613]
[1649514357376,35.0,42419.21,137.1,0.00999,4e-05,0.50597]
[1649514362411,35.0,42409.59,137.1,0.00961,4e-05,0.48906]
[1649514367446,35.0,42448.72,137.1,0.01124,4e-05,0.56085]
[1649514372481,35.0,42447.93,137.1,0.0112,4e-05,0.55932]
[1649514377516,35.0,42444.98,137.1,0.01107,4e-05,0.55364]
[1649514382551,35.0,42445.32,137.1,0.01109,4e-05,0.55429]
[1649514389607,35.0,42447.3,137.1,0.01118,4e-05,0.5581]
[1649514394642,35.0,42438.05,137.1,0.01074,4e-05,0.53885]
[1649514399677,35.0,42430.21,137.1,0.01041,4e-05,0.52431]
[1649514405139,35.0,42419.82,137.1,0.00999,4e-05,0.50553]
[1649514411139,35.0,42419.59,137.1,0.00998,4e-05,0.50511]
[1649514416796,35.0,42420.23,137.1,0.01,4e-05,0.50626]
[1649514421831,35.0,42421.69,137.1,0.01006,4e-05,0.50886]
[1649514426867,35.0,42430.16,137.1,0.01041,4e-05,0.52422]
[1649514431901,35.0,42435.68,137.1,0.01064,4e-05,0.53443]
[1649514436936,35.0,42433.24,137.1,0.01054,4e-05,0.5299]
[1649514441971,35.0,42427.91,137.1,0.01032,4e-05,0.52011]
[1649514447006,35.0,42428.62,137.1,0.01035,4e-05,0.5214]
[1649514452041,35.0,42438.67,137.1,0.01074,4e-05,0.5384]
[1649514457076,35.0,42445.08,137.1,0.01101,4e-05,0.55053]
[1649514462111,35.0,42438.91,137.1,0.01075,4e-05,0.53885]
[1649514467146,35.0,42440.38,137.1,0.01081,4e-05,0.54162]
[1649514472181,35.0,42441.13,137.1,0.01084,4e-05,0.54304]
[1649514477216,35.0,42445.46,137.1,0.01103,4e-05,0.55126]
[1649514482251,35.0,42444.36,137.1,0.01098,4e-05,0.54917]
[1649514487286,35.0,42447.6,137.1,0.01112,4e-05,0.55537]
[1649514492321,35.0,42447.44,137.1,0.01112,4e-05,0.55507]
[1649514497357,35.0,42446.48,137.1,0.01108,4e-05,0.55322]
[1649514502391,35.0,42446.15,137.1,0.01106,4e-05,0.55259]
[1649514507426,35.0,42446.6,137.1,0.01108,4e-05,0.55345]
[1649514512461,35.0,42447.29,137.1,0.01108,4e-05,0.55313]
[1649514517496,35.0,42445.41,137.1,0.011,4e-05,0.54952]
[1649514522531,35.0,42448.06,137.1,0.01111,4e-05,0.55459]
[1649514527566,35.0,42447.62,137.1,0.01109,4e-05,0.55375]
[1649514532601,35.0,42445.62,137.1,0.01101,4e-05,0.54992]
[1649514538644,35.0,42446.37,137.1,0.01104,4e-05,0.55137]
[1649514544685,35.0,42446.15,137.1,0.01103,4e-05,0.55094]
[1649514549720,35.0,42446.28,137.1,0.01103,4e-05,0.55118]
[1649514554757,35.0,42447.81,137.1,0.0111,4e-05,0.55411]
[1649514559792,35.0,42438.35,137.1,0.01069,4e-05,0.5362]
[1649514564827,35.0,42437.36,137.1,0.01065,4e-05,0.53434]
[1649514569862,35.0,42439.84,137.1,0.01076,4e-05,0.53899]
[1649514574897,35.0,42439.65,137.1,0.01072,4e-05,0.53701]
[1649514579932,35.0,42440.12,137.1,0.01074,4e-05,0.53788]
[1649514584967,35.0,42438.42,137.1,0.01066,4e-05,0.5347]
[1649514590002,35.0,42437.04,137.1,0.01061,4e-05,0.53213]
[1649514595037,35.0,42437.79,137.1,0.01064,4e-05,0.53353]
[1649514600072,35.0,42437.44,137.1,0.01062,4e-05,0.53288]
[1649514605107,35.0,42437.43,137.1,0.01062,4e-05,0.53285]
[1649514610142,35.0,42443.48,137.1,0.01088,4e-05,0.54422]
[1649514615177,35.0,42444.53,137.1,0.01093,4e-05,0.54622]
[1649514620212,35.0,42443.97,137.1,0.0109,4e-05,0.54515]
[1649514625247,35.0,42445.07,137.1,0.01095,4e-05,0.54725]
[1649514630282,35.0,42443.97,137.1,0.0109,4e-05,0.54516]
[1649514635317,35.0,42443.94,137.1,0.01087,4e-05,0.54346]
[1649514641359,35.0,42443.72,137.1,0.01086,4e-05,0.54304]
[1649514646394,35.0,42443.84,137.1,0.01086,4e-05,0.54326]
[1649514651429,35.0,42443.82,137.1,0.01086,4e-05,0.54323]
[1649514656464,35.0,42443.69,137.1,0.01086,4e-05,0.54298]
[1649514661503,35.0,42443.11,137.1,0.01083,4e-05,0.5419]
[1649514666538,35.0,42436.09,137.1,0.01054,4e-05,0.52877]
[1649514671573,35.0,42435.79,137.1,0.01052,4e-05,0.52822]
[1649514676608,35.0,42435.09,137.1,0.01049,4e-05,0.52692]
[1649514681644,35.0,42434.73,137.1,0.01048,4e-05,0.52626]
[1649514686679,35.0,42435.64,137.1,0.01052,4e-05,0.52794]
[1649514691714,35.0,42435.43,137.1,0.01048,4e-05,0.52595]
[1649514696749,35.0,42434.83,137.1,0.01045,4e-05,0.52484]
[1649514702139,35.0,42435.42,137.1,0.01048,4e-05,0.52594]
[1649514707826,35.0,42434.31,137.1,0.01043,4e-05,0.52388]
[1649514712861,35.0,42434.89,137.1,0.01045,4e-05,0.52495]
[1649514717896,35.0,42435.1,137.1,0.01046,4e-05,0.52533]
[1649514722932,35.0,42434.44,137.1,0.01044,4e-05,0.52413]
[1649514727967,35.0,42433.99,137.1,0.01042,4e-05,0.52331]
[1649514734009,35.0,42439.48,137.1,0.01065,4e-05,0.53346]
[1649514739044,35.0,42443.3,137.1,0.01081,4e-05,0.54061]
[1649514744079,35.0,42441.92,137.1,0.01075,4e-05,0.53802]
[1649514749114,35.0,42442.84,137.1,0.01079,4e-05,0.53976]
[1649514754149,35.0,42442.34,137.1,0.01074,4e-05,0.53718]
[1649514759184,35.0,42442.61,137.1,0.01075,4e-05,0.53769]
[1649514764219,35.0,42438.38,137.1,0.01057,4e-05,0.52979]
[1649514769254,35.0,42436.88,137.1,0.01051,4e-05,0.52703]
[1649514774289,35.0,42436.73,137.1,0.0105,4e-05,0.52674]
[1649514779324,35.0,42437.17,137.1,0.01052,4e-05,0.52756]
[1649514784359,35.0,42438.41,137.1,0.01057,4e-05,0.52985]
[1649514789395,35.0,42440.71,137.1,0.01067,4e-05,0.53413]
[1649514794430,35.0,42437.86,137.1,0.01055,4e-05,0.52884]
[1649514799465,35.0,42437.93,137.1,0.01055,4e-05,0.52897]
[1649514804500,35.0,42438.04,137.1,0.01056,4e-05,0.52918]
[1649514809535,35.0,42437.46,137.1,0.01053,4e-05,0.5281]
[1649514814570,35.0,42436.51,137.1,0.01046,4e-05,0.52474]
[1649514819605,35.0,42436.69,137.1,0.01047,4e-05,0.52508]
[1649514824640,35.0,42436.12,137.1,0.01044,4e-05,0.52402]
[1649514829675,35.0,42435.86,137.1,0.01043,4e-05,0.52355]
[1649514834710,35.0,42434.53,137.1,0.01038,4e-05,0.52112]
[1649514839745,35.0,42434.35,137.1,0.01037,4e-05,0.52078]
[1649514844780,35.0,42433.92,137.1,0.01035,4e-05,0.51999]
[1649514849815,35.0,42429.45,137.1,0.01017,4e-05,0.51188]
[1649514854850,35.0,42429.16,137.1,0.01016,4e-05,0.51136]
[1649514860892,35.0,42430.08,137.1,0.01019,4e-05,0.51301]
[1649514865927,35.0,42429.98,137.1,0.01019,4e-05,0.51284]
[1649514870962,35.0,42427.5,137.1,0.01009,4e-05,0.50836]
[1649514875997,35.0,42427.58,137.1,0.01006,4e-05,0.50695]
[1649514881032,35.0,42427.95,137.1,0.01008,4e-05,0.50761]
[1649514886067,35.0,42425.47,137.1,0.00998,4e-05,0.50317]
[1649514891107,35.0,42425.73,137.1,0.00999,4e-05,0.50364]
[1649514896142,35.0,42425.89,137.1,0.00999,4e-05,0.50392]
[1649514901177,35.0,42425.81,137.1,0.00999,4e-05,0.50378]
[1649514906212,35.0,42414.3,137.1,0.00954,4e-05,0.4836]
[1649514911247,35.0,42421.91,137.1,0.00983,4e-05,0.49686]
[1649514916282,35.0,42419.18,137.1,0.00973,4e-05,0.49207]
[1649514921318,35.0,42415.88,137.1,0.0096,4e-05,0.48633]
[1649514926352,35.0,42417.6,137.1,0.00967,4e-05,0.48932]
[1649514931387,35.0,42417.84,137.1,0.00965,4e-05,0.48822]
[1649514937429,35.0,42418.19,137.1,0.00966,4e-05,0.48883]
[1649514943471,35.0,42418.89,137.1,0.00969,4e-05,0.49005]
[1649514948506,35.0,42419.09,137.1,0.00969,4e-05,0.49039]
[1649514953541,35.0,42417.29,137.1,0.00962,4e-05,0.48726]
[1649514958576,35.0,42418.96,137.1,0.00969,4e-05,0.49016]
[1649514968646,35.0,42421.86,137.1,0.0098,4e-05,0.49524]
[1649514973681,35.0,42422.72,137.1,0.00984,4e-05,0.49675]
[1649514978716,35.0,42420.21,137.1,0.00974,4e-05,0.49234]
[1649514983751,35.0,42421.33,137.1,0.00978,4e-05,0.49431]
[1649514988786,35.0,42421.34,137.1,0.00978,4e-05,0.49434]
[1649514993821,35.0,42419.84,137.1,0.00969,4e-05,0.49018]
[1649514998856,35.0,42419.28,137.1,0.00967,4e-05,0.48919]
[1649515003891,35.0,42419.53,137.1,0.00968,4e-05,0.48964]
[1649515008926,35.0,42419.75,137.1,0.00969,4e-05,0.49002]
[1649515013961,35.0,42419.32,137.1,0.00967,4e-05,0.48927]
[1649515018996,35.0,42420.52,137.1,0.00972,4e-05,0.49137]
[1649515024031,35.0,42422.18,137.1,0.00979,4e-05,0.49427]
[1649515029066,35.0,42432.2,137.1,0.01019,4e-05,0.51212]
[1649515034101,35.0,42436.85,137.1,0.01038,4e-05,0.52059]
[1649515039137,35.0,42434.65,137.1,0.01029,4e-05,0.51656]
[1649515044139,35.0,42445.77,137.1,0.01076,4e-05,0.53714]
[1649515049207,35.0,42440.83,137.1,0.01055,4e-05,0.52792]
[1649515054242,35.0,42446.67,137.1,0.01077,4e-05,0.5372]
[1649515059279,35.0,42434.45,137.1,0.01025,4e-05,0.51463]
[1649515064314,35.0,42435.31,137.1,0.01029,4e-05,0.51618]
[1649515069349,35.0,42433.88,137.1,0.01023,4e-05,0.51359]
[1649515074384,35.0,42434.92,137.1,0.01027,4e-05,0.51547]
[1649515079420,35.0,42433.88,137.1,0.01023,4e-05,0.51359]
[1649515084455,35.0,42435.06,137.1,0.01028,4e-05,0.51573]
[1649515089489,35.0,42437.35,137.1,0.01037,4e-05,0.5199]
[1649515094524,35.0,42437.59,137.1,0.01038,4e-05,0.52034]
[1649515099559,35.0,42434.78,137.1,0.01027,4e-05,0.51522]
[1649515104594,35.0,42435.16,137.1,0.01028,4e-05,0.51591]
[1649515109629,35.0,42433.23,137.1,0.0102,4e-05,0.51241]
[1649515114664,35.0,42433.23,137.1,0.01017,4e-05,0.51083]
[1649515119699,35.0,42433.12,137.1,0.01017,4e-05,0.51063]
[1649515124734,35.0,42429.09,137.1,0.01,4e-05,0.50341]
[1649515129769,35.0,42423.98,137.1,0.0098,4e-05,0.49436]
[1649515134804,35.0,42426.92,137.1,0.00992,4e-05,0.49955]
[1649515139839,35.0,42426.15,137.1,0.00989,4e-05,0.49818]
[1649515144874,35.0,42423.66,137.1,0.00979,4e-05,0.4938]
[1649515149909,35.0,42427.51,137.1,0.00994,4e-05,0.50059]
[1649515154944,35.0,42424.98,137.1,0.00984,4e-05,0.49612]
[1649515165014,35.0,42425.57,137.1,0.00986,4e-05,0.49716]
[1649515170049,35.0,42426.5,137.1,0.0099,4e-05,0.4988]
[1649515175084,35.0,42425.79,137.1,0.00984,4e-05,0.496]
[1649515180119,35.0,42425.96,137.1,0.00985,4e-05,0.49629]
[1649515185139,35.0,42425.44,137.1,0.00983,4e-05,0.49539]
[1649515190189,35.0,42426.44,137.1,0.00987,4e-05,0.49716]
[1649515195224,35.0,42426.54,137.1,0.00987,4e-05,0.49733]
[1649515200259,35.0,42427.0,137.1,0.00989,4e-05,0.49814]
[1649515205294,35.0,42406.46,137.1,0.0091,4e-05,0.46286]
[1649515210329,35.0,42402.22,137.1,0.00894,4e-05,0.45584]
[1649515215364,35.0,42396.87,137.1,0.00875,4e-05,0.4471]
[1649515220399,35.0,42391.66,137.1,0.00856,4e-05,0.43873]
[1649515225434,35.0,42392.33,137.1,0.00859,4e-05,0.43979]
[1649515230471,35.0,42391.2,137.1,0.00855,4e-05,0.43798]
[1649515235506,35.0,42391.59,137.1,0.00853,4e-05,0.43719]
[1649515240541,35.0,42393.07,137.1,0.00858,4e-05,0.43956]
[1649515245576,35.0,42394.7,137.1,0.00864,4e-05,0.44217]
[1649515250611,35.0,42396.49,137.1,0.00871,4e-05,0.44505]
[1649515255646,35.0,42398.57,137.1,0.00878,4e-05,0.44841]
[1649515260681,35.0,42396.49,137.1,0.00871,4e-05,0.44505]
[1649515265716,35.0,42395.2,137.1,0.00866,4e-05,0.44298]
[1649515270751,35.0,42396.04,137.1,0.00869,4e-05,0.44432]
[1649515275786,35.0,42397.1,137.1,0.00873,4e-05,0.44603]
[1649515280821,35.0,42397.08,137.1,0.00873,4e-05,0.44601]
[1649515285856,35.0,42396.79,137.1,0.00872,4e-05,0.44553]
[1649515290891,35.0,42396.98,137.1,0.00872,4e-05,0.44584]
[1649515295926,35.0,42393.34,137.1,0.00857,4e-05,0.43857]
[1649515300961,35.0,42395.28,137.1,0.00864,4e-05,0.44168]
[1649515305996,35.0,42399.12,137.1,0.00877,4e-05,0.44787]
[1649515311031,35.0,42397.48,137.1,0.00871,4e-05,0.44521]
[1649515317073,35.0,42398.02,137.1,0.00873,4e-05,0.44609]
[1649515322108,35.0,42397.9,137.1,0.00873,4e-05,0.4459]
[1649515327143,35.0,42397.95,137.1,0.00873,4e-05,0.44597]
[1649515332178,35.0,42398.45,137.1,0.00875,4e-05,0.44679]
[1649515337213,35.0,42398.06,137.1,0.00874,4e-05,0.44615]
[1649515344139,35.0,42396.29,137.1,0.00867,4e-05,0.4433]
[1649515349297,35.0,42396.55,137.1,0.00868,4e-05,0.44371]
[1649515354332,35.0,42396.62,137.1,0.00866,4e-05,0.4424]
[1649515359367,35.0,42396.68,137.1,0.00866,4e-05,0.44249]
[1649515364403,35.0,42395.97,137.1,0.00863,4e-05,0.44136]
[1649515369438,35.0,42395.82,137.1,0.00863,4e-05,0.44112]
[1649515375480,35.0,42395.71,137.1,0.00862,4e-05,0.44094]
[1649515380515,35.0,42395.88,137.1,0.00863,4e-05,0.44121]
[1649515385550,35.0,42396.83,137.1,0.00866,4e-05,0.44274]
[1649515390585,35.0,42395.2,137.1,0.00861,4e-05,0.44012]
[1649515395624,35.0,42395.28,137.1,0.00861,4e-05,0.44025]
[1649515401138,35.0,42395.02,137.1,0.0086,4e-05,0.43984]
[1649515406701,35.0,42394.94,137.1,0.0086,4e-05,0.4397]
[1649515411736,35.0,42394.91,137.1,0.00857,4e-05,0.43823]
[1649515416771,35.0,42394.78,137.1,0.00856,4e-05,0.43803]
[1649515421806,35.0,42394.31,137.1,0.00855,4e-05,0.43728]
[1649515428139,35.0,42394.76,137.1,0.00856,4e-05,0.438]
[1649515433890,35.0,42394.4,137.1,0.00855,4e-05,0.43741]
[1649515438925,35.0,42397.52,137.1,0.00866,4e-05,0.44241]
[1649515443960,35.0,42415.95,137.1,0.00934,4e-05,0.47289]
[1649515448995,35.0,42417.3,137.1,0.00939,4e-05,0.47518]
[1649515454030,35.0,42421.99,137.1,0.00957,4e-05,0.48324]
[1649515459065,35.0,42424.57,137.1,0.00967,4e-05,0.48771]
[1649515464100,35.0,42427.97,137.1,0.00981,4e-05,0.49367]
[1649515469135,35.0,42419.83,137.1,0.00949,4e-05,0.4795]
[1649515474170,35.0,42421.53,137.1,0.00953,4e-05,0.48092]
[1649515479205,35.0,42425.72,137.1,0.00969,4e-05,0.48818]
[1649515484240,35.0,42425.09,137.1,0.00967,4e-05,0.48708]
[1649515489275,35.0,42424.01,137.1,0.00962,4e-05,0.48521]
[1649515494310,35.0,42432.03,137.1,0.00994,4e-05,0.49929]
[1649515499345,35.0,42439.89,137.1,0.01026,4e-05,0.51341]
[1649515504380,35.0,42437.12,137.1,0.01015,4e-05,0.50839]
[1649515509415,35.0,42432.02,137.1,0.00994,4e-05,0.49927]
[1649515514450,35.0,42438.78,137.1,0.01022,4e-05,0.51139]
[1649515520492,35.0,42439.12,137.1,0.01023,4e-05,0.512]
[1649515525527,35.0,42441.64,137.1,0.01033,4e-05,0.51659]
[1649515530562,35.0,42440.44,137.1,0.01029,4e-05,0.5144]
[1649515535597,35.0,42440.32,137.1,0.01025,4e-05,0.5126]
[1649515540632,35.0,42442.24,137.1,0.01033,4e-05,0.51609]
[1649515545667,35.0,42441.45,137.1,0.0103,4e-05,0.51465]
[1649515550702,35.0,42441.03,137.1,0.01028,4e-05,0.51389]
[1649515556744,35.0,42441.09,137.1,0.01028,4e-05,0.51399]
[1649515561780,35.0,42441.14,137.1,0.01028,4e-05,0.51409]
[1649515566815,35.0,42441.19,137.1,0.01029,4e-05,0.51418]
[1649515571850,35.0,42441.21,137.1,0.01029,4e-05,0.51422]
[1649515576885,35.0,42439.02,137.1,0.0102,4e-05,0.51023]
[1649515581920,35.0,42437.32,137.1,0.01013,4e-05,0.50717]
[1649515586955,35.0,42437.25,137.1,0.01012,4e-05,0.50706]
[1649515591990,35.0,42436.46,137.1,0.01006,4e-05,0.50406]
[1649515597025,35.0,42426.66,137.1,0.00967,4e-05,0.48675]
[1649515602060,35.0,42427.09,137.1,0.00969,4e-05,0.4875]
[1649515607095,35.0,42428.09,137.1,0.00972,4e-05,0.48925]
[1649515612130,35.0,42427.3,137.1,0.00969,4e-05,0.48787]
[1649515617139,35.0,42428.14,137.1,0.00973,4e-05,0.48933]
[1649515622200,35.0,42427.0,137.1,0.00968,4e-05,0.48734]
[1649515627235,35.0,42426.2,137.1,0.00965,4e-05,0.48595]
[1649515632270,35.0,42425.95,137.1,0.00964,4e-05,0.48552]
[1649515637305,35.0,42426.58,137.1,0.00967,4e-05,0.48661]
[1649515642340,35.0,42426.05,137.1,0.00964,4e-05,0.48569]
[1649515647375,35.0,42426.09,137.1,0.00965,4e-05,0.48575]
[1649515652410,35.0,42425.39,137.1,0.00959,4e-05,0.48302]
[1649515657445,35.0,42425.77,137.1,0.0096,4e-05,0.48368]
[1649515662480,35.0,42425.53,137.1,0.00959,4e-05,0.48326]
[1649515667515,35.0,42426.0,137.1,0.00961,4e-05,0.48407]
[1649515672550,35.0,42425.77,137.1,0.0096,4e-05,0.48367]
[1649515677585,35.0,42425.69,137.1,0.0096,4e-05,0.48355]
[1649515682620,35.0,42425.34,137.1,0.00959,4e-05,0.48293]
[1649515687655,35.0,42426.22,137.1,0.00962,4e-05,0.48445]
[1649515692690,35.0,42424.83,137.1,0.00957,4e-05,0.48205]
[1649515697725,35.0,42417.07,137.1,0.00927,4e-05,0.46879]
[1649515702760,35.0,42407.04,137.1,0.0089,4e-05,0.4521]
[1649515707795,35.0,42403.88,137.1,0.00878,4e-05,0.44694]
[1649515712830,35.0,42401.25,137.1,0.00866,4e-05,0.44125]
[1649515717865,35.0,42401.16,137.1,0.00866,4e-05,0.44111]
[1649515722900,35.0,42400.31,137.1,0.00863,4e-05,0.43974]
[1649515727935,35.0,42400.75,137.1,0.00864,4e-05,0.44046]
[1649515732970,35.0,42400.84,137.1,0.00864,4e-05,0.44059]
[1649515738005,35.0,42403.34,137.1,0.00873,4e-05,0.44463]
[1649515743040,35.0,42402.76,137.1,0.00871,4e-05,0.44368]
[1649515748075,35.0,42401.2,137.1,0.00866,4e-05,0.44118]
[1649515753110,35.0,42400.95,137.1,0.00865,4e-05,0.44077]
[1649515758139,35.0,42401.39,137.1,0.00866,4e-05,0.44148]
[1649515763180,35.0,42412.73,137.1,0.00908,4e-05,0.46004]
[1649515768215,35.0,42418.05,137.1,0.00928,4e-05,0.46895]
[1649515773250,35.0,42417.02,137.1,0.00921,4e-05,0.46573]
[1649515778285,35.0,42419.94,137.1,0.00932,4e-05,0.47065]
[1649515783320,35.0,42422.55,137.1,0.00942,4e-05,0.4751]
[1649515788355,35.0,42427.97,137.1,0.00963,4e-05,0.48443]
[1649515793390,35.0,42426.07,137.1,0.00956,4e-05,0.48114]
[1649515798425,35.0,42426.95,137.1,0.00959,4e-05,0.48267]
[1649515803460,35.0,42426.96,137.1,0.00959,4e-05,0.48269]
[1649515808495,35.0,42426.98,137.1,0.00959,4e-05,0.48272]
[1649515813530,35.0,42427.4,137.1,0.00961,4e-05,0.48344]
[1649515818567,35.0,42426.22,137.1,0.00956,4e-05,0.48141]
[1649515823600,35.0,42427.5,137.1,0.00961,4e-05,0.48361]
[1649515828635,35.0,42426.82,137.1,0.00959,4e-05,0.48244]
[1649515833670,35.0,42427.52,137.1,0.00958,4e-05,0.48213]
[1649515838705,35.0,42427.2,137.1,0.00957,4e-05,0.48157]
[1649515843740,35.0,42426.87,137.1,0.00956,4e-05,0.481]
[1649515848775,35.0,42426.87,137.1,0.00956,4e-05,0.48099]
[1649515853810,35.0,42426.67,137.1,0.00955,4e-05,0.48065]
[1649515858845,35.0,42426.97,137.1,0.00956,4e-05,0.48117]
[1649515863880,35.0,42426.56,137.1,0.00955,4e-05,0.48046]
[1649515868915,35.0,42427.88,137.1,0.0096,4e-05,0.48276]
[1649515873950,35.0,42428.78,137.1,0.00963,4e-05,0.4843]
[1649515878985,35.0,42428.18,137.1,0.00961,4e-05,0.48327]
[1649515884020,35.0,42428.3,137.1,0.00962,4e-05,0.48348]
[1649515889055,35.0,42428.17,137.1,0.00961,4e-05,0.48326]
[1649515894090,35.0,42429.42,137.1,0.00963,4e-05,0.48389]
[1649515899138,35.0,42428.89,137.1,0.00961,4e-05,0.48297]
[1649515904164,35.0,42428.64,137.1,0.0096,4e-05,0.48253]
[1649515909199,35.0,42447.74,137.1,0.01037,4e-05,0.51654]
[1649515914234,35.0,42447.67,137.1,0.01037,4e-05,0.51642]
[1649515919269,35.0,42449.49,137.1,0.01045,4e-05,0.51975]
[1649515924304,35.0,42448.2,137.1,0.01039,4e-05,0.51739]
[1649515929339,35.0,42448.23,137.1,0.01039,4e-05,0.51744]
[1649515934374,35.0,42446.39,137.1,0.01032,4e-05,0.51408]
[1649515939409,35.0,42447.12,137.1,0.01035,4e-05,0.51542]
[1649515944444,35.0,42447.21,137.1,0.01035,4e-05,0.51557]
[1649515949479,35.0,42446.0,137.1,0.0103,4e-05,0.51337]
[1649515954514,35.0,42447.01,137.1,0.01031,4e-05,0.51361]
[1649515959549,35.0,42447.05,137.1,0.01031,4e-05,0.51369]
[1649515964584,35.0,42446.84,137.1,0.0103,4e-05,0.5133]
[1649515969619,35.0,42446.58,137.1,0.01029,4e-05,0.51283]
[1649515975661,35.0,42447.12,137.1,0.01032,4e-05,0.51381]
[1649515981703,35.0,42447.4,137.1,0.01033,4e-05,0.51432]
[1649515986738,35.0,42447.84,137.1,0.01035,4e-05,0.51513]
[1649515991774,35.0,42447.03,137.1,0.01031,4e-05,0.51364]
[1649515996808,35.0,42438.55,137.1,0.00996,4e-05,0.49838]
[1649516001843,35.0,42439.06,137.1,0.00998,4e-05,0.49929]
[1649516006878,35.0,42439.24,137.1,0.00999,4e-05,0.4996]
[1649516012920,35.0,42439.25,137.1,0.00996,4e-05,0.49806]
[1649516017955,35.0,42439.16,137.1,0.00996,4e-05,0.4979]
[1649516022990,35.0,42439.21,137.1,0.00996,4e-05,0.498]
[1649516028025,35.0,42439.38,137.1,0.00997,4e-05,0.49829]
[1649516034067,35.0,42438.82,137.1,0.00994,4e-05,0.49729]
[1649516040109,35.0,42438.96,137.1,0.00995,4e-05,0.49754]
[1649516045144,35.0,42443.74,137.1,0.01014,4e-05,0.5061]
[1649516050179,35.0,42446.36,137.1,0.01025,4e-05,0.51083]
[1649516056221,35.0,42446.09,137.1,0.01024,4e-05,0.51034]
[1649516066291,35.0,42447.81,137.1,0.01031,4e-05,0.51347]
[1649516071332,35.0,42447.71,137.1,0.01028,4e-05,0.51168]
[1649516076367,35.0,42448.15,137.1,0.0103,4e-05,0.5125]
[1649516081402,35.0,42448.62,137.1,0.01032,4e-05,0.51334]
[1649516087444,35.0,42448.38,137.1,0.01031,4e-05,0.5129]
[1649516092479,35.0,42447.92,137.1,0.01029,4e-05,0.51206]
[1649516097514,35.0,42448.38,137.1,0.01031,4e-05,0.51291]
[1649516102549,35.0,42448.35,137.1,0.0103,4e-05,0.51285]
[1649516107584,35.0,42448.62,137.1,0.01032,4e-05,0.51334]
[1649516112619,35.0,42449.0,137.1,0.01033,4e-05,0.51404]
[1649516117654,35.0,42448.57,137.1,0.01031,4e-05,0.51326]
[1649516122689,35.0,42448.56,137.1,0.01031,4e-05,0.51324]
[1649516127724,35.0,42448.27,137.1,0.0103,4e-05,0.5127]
[1649516132759,35.0,42445.5,137.1,0.01016,4e-05,0.5061]
[1649516138801,35.0,42443.8,137.1,0.01009,4e-05,0.50304]
[1649516143836,35.0,42443.78,137.1,0.01008,4e-05,0.503]
[1649516148871,35.0,42444.58,137.1,0.01012,4e-05,0.50444]
[1649516153906,35.0,42446.75,137.1,0.01021,4e-05,0.50835]
[1649516158941,35.0,42445.57,137.1,0.01016,4e-05,0.50622]
[1649516163976,35.0,42446.41,137.1,0.01019,4e-05,0.50774]
[1649516169011,35.0,42444.2,137.1,0.0101,4e-05,0.50376]
[1649516174046,35.0,42444.84,137.1,0.01013,4e-05,0.50491]
[1649516180088,35.0,42445.18,137.1,0.01014,4e-05,0.50552]
[1649516185123,35.0,42445.64,137.1,0.01016,4e-05,0.50636]
[1649516190139,35.0,42445.34,137.1,0.01015,4e-05,0.50581]
[1649516195193,35.0,42445.19,137.1,0.01011,4e-05,0.50396]
[1649516200228,35.0,42445.44,137.1,0.01012,4e-05,0.5044]
[1649516205263,35.0,42444.98,137.1,0.0101,4e-05,0.50358]
[1649516210298,35.0,42448.06,137.1,0.01023,4e-05,0.50914]
[1649516215333,35.0,42448.03,137.1,0.01023,4e-05,0.50907]
[1649516220368,35.0,42447.19,137.1,0.01019,4e-05,0.50755]
[1649516225404,35.0,42447.18,137.1,0.01019,4e-05,0.50753]
[1649516230439,35.0,42446.82,137.1,0.01018,4e-05,0.50688]
[1649516235478,35.0,42446.52,137.1,0.01017,4e-05,0.50634]
[1649516240509,35.0,42446.28,137.1,0.01016,4e-05,0.50592]
[1649516245544,35.0,42446.19,137.1,0.01015,4e-05,0.50575]
[1649516250579,35.0,42445.92,137.1,0.01014,4e-05,0.50527]
[1649516255614,35.0,42446.51,137.1,0.01014,4e-05,0.50474]
[1649516260649,35.0,42446.34,137.1,0.01013,4e-05,0.50443]
[1649516266691,35.0,42447.34,137.1,0.01017,4e-05,0.50623]
[1649516271726,35.0,42448.02,137.1,0.0102,4e-05,0.50747]
[1649516271738,35.0,42448.02,137.1,0.0102,4e-05,0.50747]
[1649516272874,35.0,42447.83,137.1,0.01019,4e-05,0.50712]
[1649516278775,35.0,42448.09,137.1,0.0102,4e-05,0.5076]
[1649516283810,35.0,42447.59,137.1,0.01018,4e-05,0.50669]
[1649516288845,35.0,42448.2,137.1,0.01021,4e-05,0.5078]
[1649516298915,35.0,42448.41,137.1,0.01021,4e-05,0.50817]
[1649516303950,35.0,42448.43,137.1,0.01021,4e-05,0.50822]
[1649516308985,35.0,42448.7,137.1,0.01023,4e-05,0.50871]
[1649516319139,35.0,42444.68,137.1,0.01003,4e-05,0.49989]
[1649516325139,35.0,42442.26,137.1,0.00993,4e-05,0.49557]
[1649516331139,35.0,42450.87,137.1,0.01029,4e-05,0.51105]
[1649516336174,35.0,42451.65,137.1,0.01032,4e-05,0.51245]
[1649516346244,35.0,42452.55,137.1,0.01036,4e-05,0.51411]
[1649516351279,35.0,42453.25,137.1,0.01038,4e-05,0.51539]
[1649516356314,35.0,42453.64,137.1,0.0104,4e-05,0.51611]
[1649516361349,35.0,42453.75,137.1,0.01041,4e-05,0.51629]
[1649516366384,35.0,42454.8,137.1,0.01045,4e-05,0.51824]
[1649516371419,35.0,42462.3,137.1,0.01074,4e-05,0.53054]
[1649516377461,35.0,42462.37,137.1,0.01074,4e-05,0.53066]
[1649516382496,35.0,42463.63,137.1,0.0108,4e-05,0.53302]
[1649516387532,35.0,42466.35,137.1,0.01092,4e-05,0.53817]
[1649516392567,35.0,42468.36,137.1,0.011,4e-05,0.54199]
[1649516397602,35.0,42468.26,137.1,0.011,4e-05,0.54181]
[1649516407672,35.0,42466.97,137.1,0.01094,4e-05,0.53935]
[1649516412707,35.0,42466.69,137.1,0.01093,4e-05,0.53882]
[1649516417749,35.0,42466.9,137.1,0.01094,4e-05,0.53921]
[1649516422777,35.0,42469.34,137.1,0.01105,4e-05,0.54387]
[1649516432847,35.0,42470.66,137.1,0.01107,4e-05,0.54472]
[1649516437882,35.0,42470.55,137.1,0.01107,4e-05,0.54452]
[1649516442917,35.0,42470.74,137.1,0.01108,4e-05,0.54488]
[1649516452987,35.0,42470.77,137.1,0.01108,4e-05,0.54493]
[1649516458022,35.0,42470.15,137.1,0.01105,4e-05,0.54375]
[1649516463057,35.0,42469.8,137.1,0.01104,4e-05,0.54307]
[1649516468092,35.0,42471.22,137.1,0.0111,4e-05,0.54581]
[1649516473127,35.0,42472.93,137.1,0.01118,4e-05,0.54909]
[1649516483197,35.0,42470.4,137.1,0.01106,4e-05,0.54422]
[1649516488232,35.0,42469.83,137.1,0.01104,4e-05,0.54314]
[1649516493267,35.0,42470.44,137.1,0.01103,4e-05,0.54263]
[1649516498302,35.0,42465.78,137.1,0.01083,4e-05,0.53379]
[1649516504344,35.0,42464.89,137.1,0.01079,4e-05,0.53211]
[1649516514414,35.0,42465.48,137.1,0.01081,4e-05,0.53322]
[1649516519449,35.0,42465.33,137.1,0.01081,4e-05,0.53293]
[1649516524484,35.0,42465.67,137.1,0.01082,4e-05,0.53358]
[1649516529519,35.0,42465.47,137.1,0.01081,4e-05,0.53321]
[1649516534555,35.0,42464.57,137.1,0.01077,4e-05,0.5315]
[1649516545632,35.0,42466.07,137.1,0.01084,4e-05,0.53433]
[1649516550668,35.0,42466.37,137.1,0.01085,4e-05,0.5349]
[1649516556138,35.0,42466.19,137.1,0.01081,4e-05,0.5329]
[1649516566779,35.0,42466.96,137.1,0.01084,4e-05,0.53435]
[1649516571814,35.0,42466.66,137.1,0.01083,4e-05,0.5338]
[1649516576857,35.0,42466.52,137.1,0.01083,4e-05,0.53352]
[1649516586927,35.0,42467.08,137.1,0.01085,4e-05,0.53458]
[1649516591962,35.0,42469.1,137.1,0.01094,4e-05,0.53841]
[1649516596997,35.0,42469.93,137.1,0.01098,4e-05,0.53998]
[1649516607067,35.0,42470.14,137.1,0.01099,4e-05,0.5404]
[1649516612102,35.0,42470.46,137.1,0.01097,4e-05,0.53933]
[1649516617137,35.0,42470.92,137.1,0.01099,4e-05,0.54021]
[1649516627207,35.0,42471.11,137.1,0.01099,4e-05,0.54056]
[1649516632242,35.0,42472.46,137.1,0.01106,4e-05,0.54315]
[1649516637277,35.0,42470.93,137.1,0.01099,4e-05,0.54022]
[1649516647347,35.0,42474.42,137.1,0.01114,4e-05,0.5469]
[1649516652382,35.0,42475.53,137.1,0.01119,4e-05,0.54906]
[1649516657417,35.0,42474.76,137.1,0.01116,4e-05,0.54756]
[1649516662452,35.0,42473.38,137.1,0.0111,4e-05,0.54492]
[1649516667487,35.0,42474.13,137.1,0.01113,4e-05,0.54634]
[1649516677557,35.0,42475.04,137.1,0.01114,4e-05,0.54643]
[1649516682592,35.0,42474.24,137.1,0.0111,4e-05,0.54487]
[1649516687627,35.0,42474.56,137.1,0.01112,4e-05,0.5455]
[1649516692662,35.0,42476.4,137.1,0.0112,5e-05,0.54905]
[1649516702732,35.0,42477.38,137.1,0.01124,5e-05,0.55093]
[1649516707767,35.0,42477.76,137.1,0.01126,5e-05,0.55167]
[1649516712802,35.0,42478.86,137.1,0.01131,5e-05,0.55381]
[1649516717837,35.0,42478.28,137.1,0.01128,5e-05,0.55268]
[1649516722872,35.0,42478.57,137.1,0.0113,5e-05,0.55325]
[1649516732942,35.0,42476.86,137.1,0.01119,5e-05,0.54825]
[1649516737977,35.0,42477.27,137.1,0.0112,5e-05,0.54904]
[1649516743015,35.0,42478.99,137.1,0.01128,5e-05,0.55237]
[1649516753085,35.0,42479.19,137.1,0.01129,5e-05,0.55276]
[1649516759127,35.0,42479.51,137.1,0.01131,5e-05,0.55337]
[1649516764162,35.0,42479.12,137.1,0.01129,5e-05,0.55261]
[1649516769197,35.0,42478.58,137.1,0.01126,5e-05,0.55157]
[1649516775139,35.0,42478.26,137.1,0.01125,5e-05,0.55094]
[1649516785309,35.0,42470.61,137.1,0.01091,4e-05,0.53628]
[1649516790344,35.0,42464.24,137.1,0.01063,4e-05,0.52431]
[1649516795379,35.0,42457.56,137.1,0.01031,4e-05,0.51038]
[1649516800414,35.0,42458.09,137.1,0.01034,4e-05,0.51134]
[1649516805449,35.0,42457.51,137.1,0.01031,4e-05,0.51029]
[1649516815519,35.0,42458.03,137.1,0.01033,4e-05,0.51124]
[1649516820554,35.0,42455.61,137.1,0.01023,4e-05,0.50682]
[1649516825590,35.0,42456.04,137.1,0.01025,4e-05,0.50762]
[1649516835659,35.0,42455.81,137.1,0.01024,4e-05,0.5072]
[1649516840694,35.0,42456.99,137.1,0.01029,4e-05,0.50934]
[1649516845729,35.0,42456.98,137.1,0.01029,4e-05,0.50932]
[1649516855799,35.0,42455.94,137.1,0.01022,4e-05,0.50583]
[1649516860834,35.0,42455.44,137.1,0.01019,4e-05,0.50492]
[1649516865869,35.0,42455.85,137.1,0.01021,4e-05,0.50567]
[1649516870904,35.0,42455.89,137.1,0.01021,4e-05,0.50573]
[1649516880974,35.0,42456.95,137.1,0.01026,4e-05,0.50765]
[1649516886009,35.0,42456.61,137.1,0.01024,4e-05,0.50705]
[1649516891044,35.0,42464.66,137.1,0.01058,4e-05,0.52182]
[1649516901114,35.0,42465.36,137.1,0.01061,4e-05,0.52311]
[1649516906149,35.0,42462.01,137.1,0.01047,4e-05,0.51692]
[1649516911185,35.0,42455.15,137.1,0.01015,4e-05,0.50279]
[1649516916220,35.0,42454.61,137.1,0.01013,4e-05,0.50183]
[1649516921255,35.0,42454.63,137.1,0.01013,4e-05,0.50186]
[1649516931325,35.0,42462.09,137.1,0.01044,4e-05,0.51544]
[1649516936360,35.0,42462.1,137.1,0.01044,4e-05,0.51546]
[1649516941395,35.0,42456.51,137.1,0.01021,4e-05,0.50525]
[1649516954486,35.0,42457.1,137.1,0.01023,4e-05,0.50633]
[1649516959521,35.0,42465.47,137.1,0.01059,4e-05,0.52167]
[1649516965563,35.0,42465.5,137.1,0.01059,4e-05,0.52174]
[1649516975633,35.0,42464.38,137.1,0.01051,4e-05,0.51803]
[1649516982139,35.0,42464.73,137.1,0.01052,4e-05,0.51868]
[1649516992752,35.0,42464.83,137.1,0.01053,4e-05,0.51886]
[1649516998794,35.0,42464.66,137.1,0.01052,4e-05,0.51855]
[1649517003829,35.0,42464.26,137.1,0.0105,4e-05,0.5178]
[1649517014906,35.0,42465.02,137.1,0.01054,4e-05,0.51921]
[1649517019941,35.0,42466.24,137.1,0.01059,4e-05,0.52146]
[1649517024977,35.0,42467.48,137.1,0.01064,4e-05,0.52377]
[1649517035046,35.0,42466.17,137.1,0.01055,4e-05,0.5197]
[1649517040081,35.0,42466.51,137.1,0.01057,4e-05,0.52034]
[1649517045116,35.0,42459.06,137.1,0.01025,4e-05,0.50666]
[1649517050151,35.0,42456.85,137.1,0.01016,4e-05,0.50268]
[1649517055186,35.0,42456.88,137.1,0.01016,4e-05,0.50273]
[1649517066263,35.0,42455.29,137.1,0.01009,4e-05,0.49986]
[1649517071298,35.0,42453.72,137.1,0.01003,4e-05,0.49706]
[1649517077340,35.0,42454.12,137.1,0.01005,4e-05,0.49777]
[1649517088425,35.0,42459.19,137.1,0.01026,4e-05,0.5069]
[1649517093459,35.0,42455.27,137.1,0.01006,4e-05,0.49823]
[1649517098494,35.0,42455.35,137.1,0.01007,4e-05,0.49837]
[1649517108564,35.0,42455.69,137.1,0.01008,4e-05,0.499]
[1649517113599,35.0,42455.65,137.1,0.01008,4e-05,0.49892]
[1649517118634,35.0,42456.55,137.1,0.01012,4e-05,0.50054]
[1649517123669,35.0,42455.96,137.1,0.01009,4e-05,0.49947]
[1649517133739,35.0,42456.37,137.1,0.01011,4e-05,0.5002]
[1649517138774,35.0,42454.86,137.1,0.01005,4e-05,0.4975]
[1649517143809,35.0,42452.03,137.1,0.00993,4e-05,0.49245]
[1649517153879,35.0,42453.77,137.1,0.00997,4e-05,0.49396]
[1649517158914,35.0,42451.59,137.1,0.00988,4e-05,0.49011]
[1649517163949,35.0,42448.91,137.1,0.00977,4e-05,0.48538]
[1649517174019,35.0,42452.48,137.1,0.00992,4e-05,0.49168]
[1649517179054,35.0,42450.42,137.1,0.00983,4e-05,0.48804]
[1649517184089,35.0,42450.79,137.1,0.00985,4e-05,0.48868]
[1649517194159,35.0,42450.57,137.1,0.00984,4e-05,0.4883]
[1649517199194,35.0,42450.43,137.1,0.00983,4e-05,0.48805]
[1649517204229,35.0,42441.71,137.1,0.00949,4e-05,0.47289]
[1649517209264,35.0,42441.21,137.1,0.00947,4e-05,0.47203]
[1649517214299,35.0,42440.87,137.1,0.00942,4e-05,0.46991]
[1649517219334,35.0,42440.39,137.1,0.00941,4e-05,0.46909]
[1649517229405,35.0,42434.54,137.1,0.00918,4e-05,0.4592]
[1649517234440,35.0,42436.86,137.1,0.00927,4e-05,0.4631]
[1649517239475,35.0,42440.01,137.1,0.00939,4e-05,0.46845]
[1649517249545,35.0,42438.08,137.1,0.00932,4e-05,0.46516]
[1649517254580,35.0,42437.65,137.1,0.0093,4e-05,0.46444]
[1649517259615,35.0,42437.95,137.1,0.00931,4e-05,0.46494]
[1649517269685,35.0,42437.29,137.1,0.00929,4e-05,0.46382]
[1649517274720,35.0,42437.18,137.1,0.00925,4e-05,0.46212]
[1649517279755,35.0,42436.94,137.1,0.00924,4e-05,0.46173]
[1649517284790,35.0,42455.48,137.1,0.00998,4e-05,0.49384]
[1649517289825,35.0,42456.45,137.1,0.01002,4e-05,0.49558]
[1649517299895,35.0,42463.95,137.1,0.01033,4e-05,0.50911]
[1649517304930,35.0,42465.46,137.1,0.01039,4e-05,0.51187]
[1649517309965,35.0,42465.2,137.1,0.01038,4e-05,0.5114]
[1649517315000,35.0,42466.04,137.1,0.01042,4e-05,0.51294]
[1649517325070,35.0,42459.46,137.1,0.01014,4e-05,0.50096]
[1649517330105,35.0,42460.58,137.1,0.01019,4e-05,0.50299]
[1649517336138,35.0,42461.79,137.1,0.01021,4e-05,0.50358]
[1649517341182,35.0,42461.59,137.1,0.0102,4e-05,0.50322]
[1649517351252,35.0,42453.92,137.1,0.00988,4e-05,0.4895]
[1649517356287,35.0,42440.22,137.1,0.00934,4e-05,0.46575]
[1649517361322,35.0,42436.98,137.1,0.00922,4e-05,0.46027]
[1649517366357,35.0,42436.51,137.1,0.0092,4e-05,0.45948]
[1649517371392,35.0,42435.99,137.1,0.00918,4e-05,0.45861]
[1649517376427,35.0,42436.05,137.1,0.00918,4e-05,0.45871]
[1649517386498,35.0,42435.16,137.1,0.00915,4e-05,0.45722]
[1649517391532,35.0,42435.74,137.1,0.00914,4e-05,0.45669]
[1649517396567,35.0,42433.49,137.1,0.00905,4e-05,0.45294]
[1649517401602,35.0,42440.16,137.1,0.00931,4e-05,0.46413]
[1649517406637,35.0,42439.02,137.1,0.00926,4e-05,0.46221]
[1649517416708,35.0,42436.27,137.1,0.00916,4e-05,0.45758]
[1649517421743,35.0,42435.94,137.1,0.00915,4e-05,0.45703]
[1649517426778,35.0,42437.52,137.1,0.00921,4e-05,0.45968]
[1649517431813,35.0,42438.02,137.1,0.00923,4e-05,0.46052]
[1649517437855,35.0,42438.2,137.1,0.00923,4e-05,0.46082]
[1649517447925,35.0,42435.4,137.1,0.00913,4e-05,0.45612]
[1649517452961,35.0,42435.32,137.1,0.00909,4e-05,0.45449]
[1649517457996,35.0,42436.07,137.1,0.00912,4e-05,0.45573]
[1649517468066,35.0,42435.04,137.1,0.00908,4e-05,0.45401]
[1649517473101,35.0,42436.73,137.1,0.00915,4e-05,0.45684]
[1649517478136,35.0,42438.04,137.1,0.0092,4e-05,0.45904]
[1649517483139,35.0,42436.78,137.1,0.00915,4e-05,0.45693]
[1649517488206,35.0,42438.64,137.1,0.00922,4e-05,0.46004]
[1649517498276,35.0,42439.58,137.1,0.00926,4e-05,0.46164]
[1649517503311,35.0,42433.69,137.1,0.00903,4e-05,0.45177]
[1649517508346,35.0,42433.57,137.1,0.00903,4e-05,0.45158]
[1649517518416,35.0,42432.62,137.1,0.00896,4e-05,0.44852]
[1649517523451,35.0,42425.22,137.1,0.00869,4e-05,0.43646]
[1649517528486,35.0,42422.02,137.1,0.00858,4e-05,0.43131]
[1649517538556,35.0,42409.54,137.1,0.00814,3e-05,0.41176]
[1649517543591,35.0,42413.23,137.1,0.00826,3e-05,0.41748]
[1649517548626,35.0,42421.94,137.1,0.00857,4e-05,0.43119]
[1649517558696,35.0,42423.11,137.1,0.00861,4e-05,0.43306]
[1649517564139,35.0,42422.68,137.1,0.0086,4e-05,0.43238]
[1649517569774,35.0,42424.33,137.1,0.00866,4e-05,0.43502]
[1649517579844,35.0,42421.98,137.1,0.00855,4e-05,0.42982]
[1649517584888,35.0,42421.56,137.1,0.00853,4e-05,0.42914]
[1649517589923,35.0,42419.16,137.1,0.00845,4e-05,0.42533]
[1649517594958,35.0,42419.68,137.1,0.00846,4e-05,0.42616]
[1649517599993,35.0,42417.96,137.1,0.0084,4e-05,0.42344]
[1649517610063,35.0,42423.07,137.1,0.00859,4e-05,0.43155]
[1649517615098,35.0,42419.63,137.1,0.00846,4e-05,0.42608]
[1649517621138,35.0,42419.14,137.1,0.00844,4e-05,0.42531]
[1649517631210,35.0,42417.47,137.1,0.00836,4e-05,0.42125]
[1649517636245,35.0,42418.73,137.1,0.0084,4e-05,0.42323]
[1649517641280,35.0,42417.88,137.1,0.00837,4e-05,0.42188]
[1649517646315,35.0,42417.18,137.1,0.00835,4e-05,0.42079]
[1649517656386,35.0,42417.22,137.1,0.00835,4e-05,0.42085]
[1649517661421,35.0,42416.8,137.1,0.00833,4e-05,0.42021]
[1649517666456,35.0,42416.6,137.1,0.00833,4e-05,0.41989]
[1649517671491,35.0,42415.79,137.1,0.0083,3e-05,0.41863]
[1649517676526,35.0,42415.94,137.1,0.0083,3e-05,0.41885]
[1649517686596,35.0,42412.86,137.1,0.0082,3e-05,0.41407]
[1649517691631,35.0,42412.27,137.1,0.00815,3e-05,0.41177]
[1649517696666,35.0,42412.38,137.1,0.00815,3e-05,0.41193]
[1649517706736,35.0,42411.16,137.1,0.00811,3e-05,0.41006]
[1649517711774,35.0,42410.91,137.1,0.0081,3e-05,0.40967]
[1649517716809,35.0,42409.94,137.1,0.00807,3e-05,0.40818]
[1649517726879,35.0,42417.41,137.1,0.00833,4e-05,0.41973]
[1649517731914,35.0,42414.34,137.1,0.00822,3e-05,0.41495]
[1649517736949,35.0,42414.25,137.1,0.00822,3e-05,0.41481]
[1649517747019,35.0,42413.14,137.1,0.00818,3e-05,0.41309]
[1649517752059,35.0,42413.49,137.1,0.00816,3e-05,0.41223]
[1649517757094,35.0,42410.88,137.1,0.00808,3e-05,0.40822]
[1649517767164,35.0,42412.77,137.1,0.00814,3e-05,0.41112]
[1649517772199,35.0,42413.07,137.1,0.00815,3e-05,0.41158]
[1649517777234,35.0,42412.88,137.1,0.00814,3e-05,0.41129]
[1649517782269,35.0,42411.9,137.1,0.00811,3e-05,0.40979]
[1649517793346,35.0,42406.3,137.1,0.00792,3e-05,0.40128]
[1649517798381,35.0,42407.16,137.1,0.00795,3e-05,0.40256]
[1649517803416,35.0,42407.33,137.1,0.00795,3e-05,0.40283]
[1649517815500,35.0,42407.34,137.1,0.00793,3e-05,0.40146]
[1649517820535,35.0,42406.84,137.1,0.00791,3e-05,0.40071]
[1649517830605,35.0,42407.81,137.1,0.00794,3e-05,0.40218]
[1649517835640,35.0,42407.59,137.1,0.00794,3e-05,0.40184]
[1649517840675,35.0,42406.83,137.1,0.00791,3e-05,0.4007]
[1649517845678,35.0,42406.98,137.1,0.00792,3e-05,0.40092]
[1649517850745,35.0,42407.99,137.1,0.00795,3e-05,0.40244]
[1649517855780,35.0,42407.84,137.1,0.00795,3e-05,0.40222]
[1649517860815,35.0,42404.31,137.1,0.00783,3e-05,0.39691]
[1649517865850,35.0,42403.47,137.1,0.0078,3e-05,0.39566]
[1649517870885,35.0,42397.98,137.1,0.00762,3e-05,0.38755]
[1649517875920,35.0,42397.21,137.1,0.00757,3e-05,0.38508]
[1649517885990,35.0,42396.99,137.1,0.00756,3e-05,0.38476]
[1649517891025,35.0,42395.49,137.1,0.00751,3e-05,0.38257]
[1649517896060,35.0,42395.93,137.1,0.00753,3e-05,0.38322]
[1649517901095,35.0,42396.04,137.1,0.00753,3e-05,0.38338]
[1649517906130,35.0,42395.57,137.1,0.00752,3e-05,0.3827]
[1649517916200,35.0,42398.21,137.1,0.0076,3e-05,0.38653]
[1649517921238,35.0,42398.49,137.1,0.00761,3e-05,0.38695]
[1649517926273,35.0,42398.59,137.1,0.00761,3e-05,0.38709]
[1649517931308,35.0,42397.58,137.1,0.00755,3e-05,0.38427]
[1649517936343,35.0,42398.16,137.1,0.00757,3e-05,0.38512]
[1649517946413,35.0,42399.37,137.1,0.00761,3e-05,0.38689]
[1649517951448,35.0,42413.09,137.1,0.00807,3e-05,0.40741]
[1649517956483,35.0,42412.53,137.1,0.00805,3e-05,0.40656]
[1649517961518,35.0,42413.59,137.1,0.00809,3e-05,0.40817]
[1649517971589,35.0,42413.04,137.1,0.00807,3e-05,0.40734]
[1649517976623,35.0,42412.7,137.1,0.00806,3e-05,0.40681]
[1649517981658,35.0,42413.12,137.1,0.00807,3e-05,0.40746]
[1649517991728,35.0,42406.65,137.1,0.00783,3e-05,0.3963]
[1649517996763,35.0,42404.08,137.1,0.00774,3e-05,0.39247]
[1649518001798,35.0,42403.57,137.1,0.00772,3e-05,0.39171]
[1649518011868,35.0,42404.3,137.1,0.00775,3e-05,0.3928]
[1649518016903,35.0,42405.72,137.1,0.0078,3e-05,0.3949]
[1649518021938,35.0,42404.68,137.1,0.00776,3e-05,0.39336]
[1649518026973,35.0,42404.86,137.1,0.00777,3e-05,0.39362]
[1649518037043,35.0,42394.62,137.1,0.00743,3e-05,0.37865]
[1649518042078,35.0,42394.99,137.1,0.00745,3e-05,0.37919]
[1649518047113,35.0,42395.85,137.1,0.00747,3e-05,0.38043]
[1649518057183,35.0,42391.75,137.1,0.00732,3e-05,0.37322]
[1649518062218,35.0,42391.67,137.1,0.00732,3e-05,0.37311]
[1649518067253,35.0,42391.09,137.1,0.0073,3e-05,0.37228]
[1649518071063,35.0,42392.53,137.1,0.00734,3e-05,0.37433]
[1649518072517,35.0,42371.06,137.1,0.00669,3e-05,0.34474]
[1649518088402,35.2,42328.69,137.1,0.00579,3e-05,0.30287]
[1649518093435,35.27,42328.86,137.1,0.00587,3e-05,0.30681]
[1649518098470,35.33,42328.42,137.1,0.00594,3e-05,0.31003]
[1649518103505,35.38,42302.58,137.1,0.00536,2e-05,0.28283]
[1649518108540,35.42,42291.62,137.1,0.00515,2e-05,0.27263]
[1649518113575,35.46,42293.25,137.1,0.0052,2e-05,0.27515]
[1649518118610,35.51,42314.22,137.1,0.00577,3e-05,0.30169]
[1649518123645,35.58,42320.07,137.1,0.006,3e-05,0.31239]
[1649518128680,35.64,42334.0,137.1,0.00645,3e-05,0.33331]
[1649518133715,35.7,42334.59,137.1,0.00655,3e-05,0.33764]
[1649518138750,35.76,42333.84,137.1,0.0066,3e-05,0.34029]
[1649518141389,35.79,42334.5,137.1,0.00665,3e-05,0.34257]
[1649518142809,35.81,42337.07,137.1,0.00676,3e-05,0.34734]
[1649518148820,35.88,42337.52,137.1,0.00687,3e-05,0.35214]
[1649518153855,35.94,42339.29,137.1,0.00699,3e-05,0.35798]
[1649518155645,35.95,42339.42,137.1,0.00701,3e-05,0.35885]
[1649518160904,36.02,42354.92,137.1,0.00757,3e-05,0.38419]
[1649518165939,36.07,42357.26,137.1,0.00772,3e-05,0.39074]
[1649518168842,36.08,42357.22,137.1,0.00775,3e-05,0.39192]
[1649518168858,36.08,42357.22,137.1,0.00775,3e-05,0.39192]
[1649518168886,36.08,42357.22,137.1,0.00775,3e-05,0.39192]
[1649518173925,36.14,42339.77,137.1,0.00725,3e-05,0.36948]
[1649518179030,36.2,42353.51,137.1,0.00777,3e-05,0.39264]
[1649518184070,36.21,42367.45,137.1,0.00824,3e-05,0.4137]
[1649518189106,36.21,42368.42,137.1,0.00827,3e-05,0.41515]
[1649518194139,36.21,42374.38,137.1,0.00848,3e-05,0.42419]
[1649518199176,36.21,42374.53,137.1,0.00848,3e-05,0.42443]
[1649518204211,36.21,42375.64,137.1,0.00852,3e-05,0.42613]
[1649518209246,36.21,42377.39,137.1,0.00858,4e-05,0.42882]
[1649518214281,36.21,42377.64,137.1,0.00859,4e-05,0.42921]
[1649518221139,36.21,42377.62,137.1,0.00859,4e-05,0.42918]
[1649518226365,36.21,42371.37,137.1,0.00837,3e-05,0.4196]
[1649518231400,36.21,42369.76,137.1,0.00829,3e-05,0.41574]
[1649518236435,36.21,42370.43,137.1,0.00831,3e-05,0.41675]
[1649518241470,36.21,42370.68,137.1,0.00832,3e-05,0.41714]
[1649518246505,36.21,42370.84,137.1,0.00833,3e-05,0.41738]
[1649518251540,36.21,42371.13,137.1,0.00834,3e-05,0.41782]
[1649518256575,36.21,42371.24,137.1,0.00834,3e-05,0.41798]
[1649518261613,36.21,42366.88,137.1,0.00819,3e-05,0.41142]
[1649518266648,36.21,42369.72,137.1,0.00829,3e-05,0.41568]
[1649518271683,36.21,42367.99,137.1,0.00823,3e-05,0.41308]
[1649518276718,36.21,42367.61,137.1,0.00822,3e-05,0.41252]
[1649518281753,36.21,42367.23,137.1,0.00821,3e-05,0.41196]
[1649518286788,36.24,42357.73,137.1,0.00793,3e-05,0.3998]
[1649518290151,36.27,42354.25,137.1,0.00786,3e-05,0.39661]
[1649518290201,36.27,42354.25,137.1,0.00786,3e-05,0.39661]
[1649518290453,36.27,42354.25,137.1,0.00786,3e-05,0.39661]
[1649518290477,36.27,42354.25,137.1,0.00786,3e-05,0.39661]
[1649518290531,36.27,42354.25,137.1,0.00786,3e-05,0.39661]
[1649518291073,36.28,42354.38,137.1,0.00788,3e-05,0.39743]
[1649518291105,36.28,42354.38,137.1,0.00788,3e-05,0.39743]
[1649518291116,36.28,42354.38,137.1,0.00788,3e-05,0.39743]
[1649518291265,36.28,42354.38,137.1,0.00788,3e-05,0.39743]
[1649518291476,36.28,42354.38,137.1,0.00788,3e-05,0.39743]
[1649518291544,36.28,42354.38,137.1,0.00788,3e-05,0.39743]
[1649518291555,36.28,42354.38,137.1,0.00788,3e-05,0.39743]
[1649518291746,36.28,42354.38,137.1,0.00788,3e-05,0.39743]
[1649518291759,36.28,42354.38,137.1,0.00788,3e-05,0.39743]
[1649518291995,36.29,42354.22,137.1,0.00786,3e-05,0.39643]
[1649518292006,36.29,42354.22,137.1,0.00786,3e-05,0.39643]
[1649518292200,36.29,42354.22,137.1,0.00786,3e-05,0.39643]
[1649518292212,36.29,42354.22,137.1,0.00786,3e-05,0.39643]
[1649518292504,36.29,42354.22,137.1,0.00786,3e-05,0.39643]
[1649518292525,36.29,42354.22,137.1,0.00786,3e-05,0.39643]
[1649518292778,36.29,42354.22,137.1,0.00786,3e-05,0.39643]
[1649518292789,36.29,42354.22,137.1,0.00786,3e-05,0.39643]
[1649518292993,36.3,42353.71,137.1,0.00786,3e-05,0.39632]
[1649518293003,36.3,42353.71,137.1,0.00786,3e-05,0.39632]
[1649518293205,36.3,42353.71,137.1,0.00786,3e-05,0.39632]
[1649518293216,36.3,42353.71,137.1,0.00786,3e-05,0.39632]
[1649518293442,36.3,42353.71,137.1,0.00786,3e-05,0.39632]
[1649518293452,36.3,42353.71,137.1,0.00786,3e-05,0.39632]
[1649518294240,36.31,42353.72,137.1,0.00787,3e-05,0.39695]
[1649518294245,36.31,42353.72,137.1,0.00787,3e-05,0.39695]
[1649518294541,36.31,42353.72,137.1,0.00787,3e-05,0.39695]
[1649518294554,36.31,42353.72,137.1,0.00787,3e-05,0.39695]
[1649518294758,36.31,42353.72,137.1,0.00787,3e-05,0.39695]
[1649518294767,36.31,42353.72,137.1,0.00787,3e-05,0.39695]
[1649518295201,36.32,42353.78,137.1,0.00789,3e-05,0.39767]
[1649518295220,36.32,42353.78,137.1,0.00789,3e-05,0.39767]
[1649518295578,36.32,42353.78,137.1,0.00789,3e-05,0.39767]
[1649518295597,36.32,42353.78,137.1,0.00789,3e-05,0.39767]
[1649518296329,36.33,42353.98,137.1,0.00791,3e-05,0.39857]
[1649518296341,36.33,42353.98,137.1,0.00791,3e-05,0.39857]
[1649518296537,36.33,42353.98,137.1,0.00791,3e-05,0.39857]
[1649518296546,36.33,42353.98,137.1,0.00791,3e-05,0.39857]
[1649518297201,36.34,42353.5,137.1,0.00791,3e-05,0.39849]
[1649518297213,36.34,42353.5,137.1,0.00791,3e-05,0.39849]
[1649518297428,36.34,42353.5,137.1,0.00791,3e-05,0.39849]
[1649518297438,36.34,42353.5,137.1,0.00791,3e-05,0.39849]
[1649518297487,36.34,42353.5,137.1,0.00791,3e-05,0.39849]
[1649518302900,36.39,42352.26,137.1,0.00795,3e-05,0.40042]
[1649518307935,36.44,42351.46,137.1,0.008,3e-05,0.40238]
[1649518312970,36.49,42343.81,137.1,0.00782,3e-05,0.39446]
[1649518318005,36.54,42345.22,137.1,0.00794,3e-05,0.39967]
[1649518323040,36.59,42345.34,137.1,0.00801,3e-05,0.40299]
[1649518328075,36.65,42345.6,137.1,0.00811,3e-05,0.40713]
[1649518333110,36.71,42341.66,137.1,0.00806,3e-05,0.40516]
[1649518338139,36.77,42338.84,137.1,0.00806,3e-05,0.40488]
[1649518343180,36.82,42337.78,137.1,0.0081,3e-05,0.40666]
[1649518348215,36.86,42340.88,137.1,0.00826,3e-05,0.41375]
[1649518354257,36.9,42340.18,137.1,0.00827,3e-05,0.41429]
[1649518359292,36.94,42342.84,137.1,0.00842,3e-05,0.42068]
[1649518364327,36.98,42338.77,137.1,0.00834,3e-05,0.41709]
[1649518369362,37.02,42339.17,137.1,0.00841,3e-05,0.42013]
[1649518374398,37.05,42339.15,137.1,0.00846,3e-05,0.42255]
[1649518379433,37.09,42337.75,137.1,0.00847,3e-05,0.42291]
[1649518384468,37.13,42337.38,137.1,0.00852,3e-05,0.42482]
[1649518389503,37.17,42337.68,137.1,0.00859,3e-05,0.42818]
[1649518394538,37.21,42337.77,137.1,0.00865,3e-05,0.43073]
[1649518399573,37.25,42337.63,137.1,0.0087,3e-05,0.43291]
[1649518404608,37.28,42344.84,137.1,0.00901,4e-05,0.44632]
[1649518406244,37.29,42344.89,137.1,0.00902,4e-05,0.44685]
[1649518406570,37.29,42344.89,137.1,0.00902,4e-05,0.44685]
[1649518406578,37.29,42344.89,137.1,0.00902,4e-05,0.44685]
[1649518407730,37.3,42344.99,137.1,0.00904,4e-05,0.44788]
[1649518413671,37.34,42344.84,137.1,0.00907,4e-05,0.44877]
[1649518418706,37.37,42341.09,137.1,0.00899,4e-05,0.44514]
[1649518423741,37.39,42331.26,137.1,0.00867,3e-05,0.43125]
[1649518428781,37.41,42330.92,137.1,0.00868,3e-05,0.43186]
[1649518433816,37.41,42328.81,137.1,0.00862,3e-05,0.42904]
[1649518438851,37.42,42317.64,137.1,0.00826,3e-05,0.41309]
[1649518443886,37.43,42321.05,137.1,0.00838,3e-05,0.41869]
[1649518448921,37.44,42306.86,137.1,0.00794,3e-05,0.39898]
[1649518453956,37.45,42292.2,137.1,0.00751,3e-05,0.37957]
[1649518458991,37.47,42286.36,137.1,0.00735,3e-05,0.37271]
[1649518464026,37.49,42282.76,137.1,0.00727,3e-05,0.36899]
[1649518469061,37.51,42283.91,137.1,0.00733,3e-05,0.37164]
[1649518474096,37.53,42290.23,137.1,0.00752,3e-05,0.37982]
[1649518479131,37.54,42299.91,137.1,0.00783,3e-05,0.39403]
[1649518484166,37.55,42301.94,137.1,0.00792,3e-05,0.39778]
[1649518489201,37.57,42311.98,137.1,0.00826,3e-05,0.413]
[1649518494236,37.59,42315.48,137.1,0.00841,3e-05,0.41935]
[1649518499271,37.61,42314.06,137.1,0.00839,3e-05,0.41854]
[1649518504306,37.62,42311.66,137.1,0.00832,3e-05,0.41571]
[1649518509351,37.63,42311.78,137.1,0.00834,3e-05,0.41653]
[1649518514387,37.64,42310.75,137.1,0.00832,3e-05,0.41569]
[1649518519422,37.65,42306.07,137.1,0.00819,3e-05,0.40959]
[1649518524457,37.66,42295.25,137.1,0.00786,3e-05,0.39505]
[1649518529499,37.67,42303.3,137.1,0.00813,3e-05,0.40708]
[1649518534527,37.68,42301.08,137.1,0.00805,3e-05,0.40319]
[1649518539562,37.69,42311.37,137.1,0.00839,3e-05,0.41851]
[1649518544597,37.7,42316.98,137.1,0.00859,3e-05,0.42714]
[1649518549632,37.7,42317.97,137.1,0.00863,3e-05,0.42892]
[1649518554667,37.71,42314.05,137.1,0.0085,3e-05,0.42341]
[1649518559702,37.71,42313.52,137.1,0.00849,3e-05,0.423]
[1649518564737,37.72,42313.62,137.1,0.00851,3e-05,0.42361]
[1649518569772,37.73,42316.19,137.1,0.0086,3e-05,0.42775]
[1649518574807,37.73,42309.79,137.1,0.0084,3e-05,0.4187]
[1649518579842,37.74,42309.2,137.1,0.00839,3e-05,0.4183]
[1649518584877,37.74,42313.39,137.1,0.00854,3e-05,0.42484]
[1649518589912,37.75,42300.93,137.1,0.00814,3e-05,0.40733]
[1649518594951,37.77,42292.6,137.1,0.00787,3e-05,0.39498]
[1649518599986,37.78,42291.9,137.1,0.00786,3e-05,0.39471]
[1649518605021,37.79,42286.32,137.1,0.00771,3e-05,0.38787]
[1649518610056,37.81,42287.99,137.1,0.00778,3e-05,0.39106]
[1649518615091,37.82,42297.16,137.1,0.00808,3e-05,0.40461]
[1649518620126,37.83,42296.9,137.1,0.00809,3e-05,0.40493]
[1649518625161,37.84,42293.5,137.1,0.008,3e-05,0.40086]
[1649518630196,37.85,42299.79,137.1,0.00822,3e-05,0.41048]
[1649518635231,37.86,42296.3,137.1,0.00812,3e-05,0.40614]
[1649518640266,37.87,42307.44,137.1,0.0085,3e-05,0.42282]
[1649518645301,37.88,42298.54,137.1,0.00822,3e-05,0.41046]
[1649518650336,37.89,42288.78,137.1,0.00792,3e-05,0.39746]
[1649518655371,37.91,42287.09,137.1,0.00786,3e-05,0.3946]
[1649518660406,37.92,42300.81,137.1,0.00831,3e-05,0.41455]
[1649518665441,37.92,42296.79,137.1,0.0082,3e-05,0.40934]
[1649518670476,37.94,42296.29,137.1,0.00819,3e-05,0.40928]
[1649518675511,37.95,42297.01,137.1,0.00823,3e-05,0.41094]
[1649518680546,37.95,42298.7,137.1,0.0083,3e-05,0.41394]
[1649518685582,37.96,42301.05,137.1,0.00839,3e-05,0.41789]
[1649518690617,37.97,42297.54,137.1,0.00829,3e-05,0.4134]
[1649518695652,37.98,42296.01,137.1,0.00825,3e-05,0.41183]
[1649518700687,37.99,42301.34,137.1,0.00844,3e-05,0.42009]
[1649518705722,38.0,42308.82,137.1,0.0087,3e-05,0.43146]
[1649518710757,38.0,42310.95,137.1,0.00878,3e-05,0.43497]
[1649518715792,38.01,42315.07,137.1,0.0089,3e-05,0.4399]
[1649518720827,38.01,42314.29,137.1,0.00887,3e-05,0.4389]
[1649518725862,38.01,42313.87,137.1,0.00886,3e-05,0.43849]
[1649518730897,38.02,42315.22,137.1,0.00892,3e-05,0.44078]
[1649518735932,38.02,42314.96,137.1,0.00891,3e-05,0.44057]
[1649518740967,38.02,42316.41,137.1,0.00897,3e-05,0.44294]
[1649518746002,38.02,42316.64,137.1,0.00898,3e-05,0.44344]
[1649518751037,38.03,42319.39,137.1,0.00908,4e-05,0.44777]
[1649518756072,38.03,42319.77,137.1,0.0091,4e-05,0.44856]
[1649518761107,38.04,42319.7,137.1,0.00911,4e-05,0.44916]
[1649518766143,38.05,42319.67,137.1,0.00913,4e-05,0.44981]
[1649518771178,38.05,42318.55,137.1,0.00906,4e-05,0.44665]
[1649518776213,38.05,42317.55,137.1,0.00903,4e-05,0.44524]
[1649518781248,38.05,42314.84,137.1,0.00893,3e-05,0.44129]
[1649518786283,38.06,42314.08,137.1,0.00891,3e-05,0.44034]
[1649518791318,38.06,42314.9,137.1,0.00895,3e-05,0.44176]
[1649518796355,38.06,42315.8,137.1,0.00898,3e-05,0.44329]
[1649518801388,38.07,42315.68,137.1,0.00898,3e-05,0.44328]
[1649518806423,38.07,42317.41,137.1,0.00904,4e-05,0.44604]
[1649518811458,38.07,42320.67,137.1,0.00916,4e-05,0.45112]
[1649518816493,38.07,42321.15,137.1,0.00918,4e-05,0.4519]
[1649518821528,38.07,42323.31,137.1,0.00926,4e-05,0.45525]
[1649518826563,38.07,42323.8,137.1,0.00927,4e-05,0.45602]
[1649518831598,38.07,42316.5,137.1,0.00899,3e-05,0.44333]
[1649518836633,38.07,42319.11,137.1,0.00908,4e-05,0.44741]
[1649518841668,38.07,42319.39,137.1,0.00909,4e-05,0.44792]
[1649518846703,38.07,42321.9,137.1,0.00918,4e-05,0.4518]
[1649518851738,38.11,42334.5,137.1,0.0097,4e-05,0.47407]
[1649518856773,38.14,42338.07,137.1,0.00989,4e-05,0.4822]
[1649518861808,38.18,42339.97,137.1,0.01001,4e-05,0.48765]
[1649518866843,38.21,42345.7,137.1,0.01029,4e-05,0.49931]
[1649518868009,38.22,42345.48,137.1,0.01029,4e-05,0.49937]
[1649518868191,38.22,42345.48,137.1,0.01029,4e-05,0.49937]
[1649518873104,38.25,42350.94,137.1,0.01056,4e-05,0.51067]
[1649518878927,38.28,42353.63,137.1,0.01072,4e-05,0.51763]
[1649518883962,38.3,42361.57,137.1,0.01108,4e-05,0.53297]
[1649518888997,38.32,42368.1,137.1,0.0114,4e-05,0.5463]
[1649518894032,38.35,42371.77,137.1,0.01157,4e-05,0.5529]
[1649518899068,38.37,42372.71,137.1,0.01165,4e-05,0.55634]
[1649518904104,38.4,42372.03,137.1,0.01167,4e-05,0.55718]
[1649518909137,38.42,42371.82,137.1,0.0117,4e-05,0.55852]
[1649518911171,38.43,42366.28,137.1,0.01147,4e-05,0.54891]
[1649518911380,38.43,42366.28,137.1,0.01147,4e-05,0.54891]
[1649518911412,38.43,42366.28,137.1,0.01147,4e-05,0.54891]
[1649518911456,38.43,42366.28,137.1,0.01147,4e-05,0.54891]
[1649518911936,38.43,42366.28,137.1,0.01147,4e-05,0.54891]
[1649518917193,38.45,42357.5,137.1,0.01114,4e-05,0.53489]
[1649518922228,38.46,42357.52,137.1,0.01117,4e-05,0.53619]
[1649518927263,38.48,42358.05,137.1,0.01122,4e-05,0.53837]
[1649518932298,38.5,42346.22,137.1,0.01077,4e-05,0.5192]
[1649518938139,38.53,42346.64,137.1,0.01083,4e-05,0.52171]
[1649518943375,38.54,42349.53,137.1,0.01098,4e-05,0.52812]
[1649518948410,38.56,42348.6,137.1,0.01097,4e-05,0.52793]
[1649518953445,38.59,42342.11,137.1,0.01071,4e-05,0.51664]
[1649518958480,38.61,42343.05,137.1,0.01079,4e-05,0.51977]
[1649518963515,38.63,42340.57,137.1,0.01072,4e-05,0.51713]
[1649518968550,38.65,42341.69,137.1,0.01081,4e-05,0.5206]
[1649518973585,38.67,42340.3,137.1,0.01079,4e-05,0.51977]
[1649518978620,38.69,42340.53,137.1,0.01083,4e-05,0.52172]
[1649518983655,38.72,42340.92,137.1,0.01089,4e-05,0.52391]
[1649518988690,38.74,42342.74,137.1,0.011,4e-05,0.52853]
[1649518993725,38.76,42343.58,137.1,0.01106,4e-05,0.53141]
[1649518998760,38.78,42343.67,137.1,0.0111,4e-05,0.533]
[1649519003795,38.79,42344.08,137.1,0.01115,4e-05,0.5351]
[1649519008830,38.81,42344.27,137.1,0.01119,4e-05,0.53681]
[1649519013865,38.83,42343.75,137.1,0.01117,4e-05,0.53556]
[1649519018900,38.85,42343.88,137.1,0.01121,4e-05,0.53716]
[1649519023935,38.87,42344.45,137.1,0.01127,4e-05,0.53952]
[1649519028970,38.89,42345.37,137.1,0.01134,4e-05,0.54247]
[1649519034006,38.91,42346.56,137.1,0.01142,4e-05,0.54583]
[1649519039040,38.92,42346.51,137.1,0.01145,4e-05,0.54701]
[1649519044075,38.94,42346.0,137.1,0.01145,4e-05,0.54738]
[1649519049110,38.96,42345.19,137.1,0.01145,4e-05,0.54721]
[1649519054145,38.98,42342.62,137.1,0.01137,4e-05,0.54395]
[1649519059180,38.99,42338.64,137.1,0.01124,4e-05,0.5384]
[1649519064215,39.01,42339.42,137.1,0.01131,4e-05,0.54114]
[1649519069250,39.03,42343.29,137.1,0.0115,4e-05,0.54921]
[1649519074285,39.05,42344.12,137.1,0.01154,4e-05,0.55044]
[1649519079320,39.07,42343.62,137.1,0.01154,4e-05,0.55077]
[1649519084355,39.09,42344.17,137.1,0.0116,4e-05,0.55297]
[1649519089390,39.09,42334.51,137.1,0.01121,4e-05,0.53671]
[1649519094425,39.1,42334.13,137.1,0.0112,4e-05,0.53649]
[1649519099462,39.11,42333.79,137.1,0.0112,4e-05,0.53633]
[1649519104497,39.11,42331.75,137.1,0.01113,4e-05,0.53328]
[1649519109532,39.12,42330.14,137.1,0.01107,4e-05,0.53107]
[1649519114567,39.12,42330.0,137.1,0.01107,4e-05,0.53083]
[1649519119602,39.12,42328.83,137.1,0.01102,4e-05,0.52882]
[1649519124637,39.12,42326.91,137.1,0.01094,4e-05,0.52554]
[1649519129672,39.12,42326.35,137.1,0.01092,4e-05,0.5246]
[1649519134707,39.12,42324.97,137.1,0.01083,4e-05,0.52056]
[1649519139742,39.12,42326.29,137.1,0.01089,4e-05,0.52293]
[1649519144777,39.13,42321.18,137.1,0.0107,4e-05,0.51506]
[1649519149812,39.14,42320.96,137.1,0.01071,4e-05,0.51544]
[1649519154847,39.15,42321.89,137.1,0.01076,4e-05,0.51772]
[1649519159883,39.16,42321.53,137.1,0.01077,4e-05,0.51783]
[1649519164918,39.17,42330.34,137.1,0.01114,4e-05,0.53345]
[1649519169953,39.18,42333.25,137.1,0.01127,4e-05,0.53891]
[1649519174988,39.18,42333.01,137.1,0.01127,4e-05,0.53889]
[1649519180023,39.19,42329.98,137.1,0.01115,4e-05,0.53408]
[1649519185058,39.2,42333.28,137.1,0.0113,4e-05,0.54023]
[1649519190093,39.2,42336.72,137.1,0.01145,4e-05,0.54662]
[1649519195128,39.21,42339.59,137.1,0.01154,4e-05,0.55017]
[1649519200163,39.22,42340.68,137.1,0.01162,4e-05,0.55319]
[1649519205198,39.24,42340.54,137.1,0.01164,4e-05,0.55418]
[1649519210233,39.25,42343.28,137.1,0.01179,4e-05,0.56027]
[1649519215268,39.27,42344.95,137.1,0.01189,4e-05,0.56441]
[1649519220303,39.28,42348.06,137.1,0.01205,4e-05,0.57106]
[1649519225338,39.3,42348.26,137.1,0.01208,4e-05,0.57243]
[1649519230373,39.31,42349.29,137.1,0.01215,4e-05,0.57529]
[1649519235408,39.32,42349.84,137.1,0.0122,4e-05,0.57724]
[1649519240443,39.33,42350.5,137.1,0.01225,4e-05,0.57936]
[1649519245478,39.35,42349.79,137.1,0.01224,4e-05,0.57916]
[1649519250513,39.36,42349.77,137.1,0.01227,4e-05,0.58007]
[1649519255548,39.37,42353.23,137.1,0.0124,4e-05,0.58547]
[1649519260583,39.38,42353.85,137.1,0.01245,4e-05,0.58744]
[1649519265618,39.39,42354.69,137.1,0.01251,5e-05,0.58977]
[1649519270653,39.4,42354.37,137.1,0.01251,5e-05,0.58996]
[1649519275688,39.41,42354.17,137.1,0.01252,5e-05,0.59033]
[1649519280723,39.43,42353.29,137.1,0.0125,5e-05,0.58948]
[1649519285758,39.44,42354.75,137.1,0.01259,5e-05,0.59295]
[1649519290793,39.44,42355.28,137.1,0.01263,5e-05,0.59467]
[1649519295828,39.45,42353.77,137.1,0.01258,5e-05,0.59257]
[1649519300863,39.46,42354.86,137.1,0.01264,5e-05,0.59518]
[1649519305898,39.47,42343.39,137.1,0.01214,4e-05,0.57437]
[1649519310933,39.47,42326.35,137.1,0.01141,4e-05,0.5442]
[1649519315968,39.47,42324.79,137.1,0.01131,4e-05,0.53975]
[1649519321003,39.47,42324.0,137.1,0.01128,4e-05,0.53839]
[1649519326038,39.47,42323.65,137.1,0.01126,4e-05,0.5378]
[1649519331073,39.47,42321.2,137.1,0.01116,4e-05,0.53359]
[1649519336108,39.47,42319.26,137.1,0.01108,4e-05,0.53028]
[1649519341143,39.47,42318.22,137.1,0.01104,4e-05,0.5285]
[1649519346178,39.47,42312.4,137.1,0.01081,4e-05,0.5187]
[1649519351213,39.47,42295.6,137.1,0.01016,4e-05,0.49122]
[1649519356248,39.47,42285.29,137.1,0.00978,4e-05,0.47496]
[1649519361283,39.47,42286.23,137.1,0.00981,4e-05,0.47656]
[1649519366318,39.47,42291.21,137.1,0.01,4e-05,0.48438]
[1649519371353,39.47,42286.49,137.1,0.00979,4e-05,0.47541]
[1649519376388,39.47,42287.99,137.1,0.00985,4e-05,0.47777]
[1649519381423,39.47,42288.17,137.1,0.00986,4e-05,0.47807]
[1649519386458,39.47,42287.54,137.1,0.00983,4e-05,0.47713]
[1649519391493,39.47,42287.27,137.1,0.00982,4e-05,0.47674]
[1649519396528,39.47,42287.49,137.1,0.00983,4e-05,0.47714]
[1649519401563,39.47,42287.77,137.1,0.00984,4e-05,0.47761]
[1649519406598,39.47,42297.68,137.1,0.01021,4e-05,0.49335]
[1649519412139,39.47,42299.17,137.1,0.01027,4e-05,0.49575]
[1649519417675,39.47,42299.31,137.1,0.01028,4e-05,0.49596]
[1649519422710,39.47,42301.63,137.1,0.01037,4e-05,0.49973]
[1649519427745,39.47,42313.01,137.1,0.01081,4e-05,0.51846]
[1649519432780,39.47,42312.39,137.1,0.01075,4e-05,0.51575]
[1649519437822,39.47,42312.09,137.1,0.01074,4e-05,0.51525]
[1649519442857,39.47,42313.38,137.1,0.01079,4e-05,0.5174]
[1649519447892,39.47,42314.09,137.1,0.01082,4e-05,0.51859]
[1649519452927,39.47,42319.83,137.1,0.01105,4e-05,0.52826]
[1649519457962,39.47,42333.38,137.1,0.01161,4e-05,0.55168]
[1649519462997,39.47,42325.47,137.1,0.01128,4e-05,0.53791]
[1649519468032,39.47,42318.9,137.1,0.01101,4e-05,0.52668]
[1649519473068,39.47,42327.52,137.1,0.01136,4e-05,0.54145]
[1649519478103,39.47,42321.3,137.1,0.01111,4e-05,0.53076]
[1649519483138,39.47,42321.37,137.1,0.01111,4e-05,0.53088]
[1649519488173,39.47,42320.11,137.1,0.01106,4e-05,0.52873]
[1649519493208,39.47,42321.0,137.1,0.01106,4e-05,0.52854]
[1649519498243,39.47,42323.64,137.1,0.01117,4e-05,0.53304]
[1649519503278,39.47,42320.43,137.1,0.01104,4e-05,0.52757]
[1649519508313,39.47,42322.91,137.1,0.01114,4e-05,0.53179]
[1649519513349,39.47,42321.26,137.1,0.01107,4e-05,0.52897]
[1649519518383,39.47,42322.19,137.1,0.01111,4e-05,0.53057]
[1649519523418,39.47,42321.95,137.1,0.0111,4e-05,0.53016]
[1649519528453,39.47,42323.08,137.1,0.01115,4e-05,0.53208]
[1649519533488,39.47,42325.36,137.1,0.01124,4e-05,0.53599]
[1649519538523,39.47,42323.81,137.1,0.01118,4e-05,0.53333]
[1649519543558,39.47,42321.72,137.1,0.01109,4e-05,0.52977]
[1649519548593,39.47,42322.48,137.1,0.01112,4e-05,0.53106]
[1649519553628,39.47,42322.9,137.1,0.0111,4e-05,0.53006]
[1649519558663,39.47,42323.36,137.1,0.01112,4e-05,0.53085]
[1649519563698,39.47,42322.12,137.1,0.01107,4e-05,0.52873]
[1649519568733,39.47,42322.55,137.1,0.01109,4e-05,0.52946]
[1649519573768,39.47,42322.06,137.1,0.01107,4e-05,0.52863]
[1649519578803,39.47,42317.44,137.1,0.01088,4e-05,0.52082]
[1649519583838,39.47,42324.12,137.1,0.01115,4e-05,0.53214]
[1649519588873,39.47,42324.2,137.1,0.01116,4e-05,0.53227]
[1649519593908,39.47,42328.31,137.1,0.01133,4e-05,0.53933]
[1649519598943,39.47,42327.07,137.1,0.01128,4e-05,0.53721]
[1649519603978,39.47,42322.98,137.1,0.01111,4e-05,0.53019]
[1649519609013,39.47,42318.13,137.1,0.01091,4e-05,0.52198]
[1649519614048,39.47,42318.0,137.1,0.01087,4e-05,0.52006]
[1649519619083,39.47,42317.91,137.1,0.01087,4e-05,0.51991]
[1649519624118,39.47,42318.48,137.1,0.01089,4e-05,0.52086]
[1649519629153,39.47,42318.72,137.1,0.0109,4e-05,0.52127]
[1649519634188,39.47,42313.46,137.1,0.01069,4e-05,0.51248]
[1649519639223,39.47,42308.57,137.1,0.0105,4e-05,0.50441]
[1649519644258,39.47,42306.41,137.1,0.01042,4e-05,0.5009]
[1649519649293,39.47,42305.96,137.1,0.0104,4e-05,0.50017]
[1649519654328,39.47,42308.27,137.1,0.01049,4e-05,0.50393]
[1649519659363,39.47,42307.65,137.1,0.01046,4e-05,0.50292]
[1649519664399,39.47,42301.36,137.1,0.01022,4e-05,0.49273]
[1649519669433,39.47,42298.8,137.1,0.01013,4e-05,0.48862]
[1649519674468,39.47,42298.75,137.1,0.01009,4e-05,0.48692]
[1649519679503,39.47,42294.67,137.1,0.00994,4e-05,0.48046]
[1649519684538,39.47,42294.23,137.1,0.00992,4e-05,0.47976]
[1649519689573,39.47,42285.13,137.1,0.00959,4e-05,0.46567]
[1649519694608,39.48,42281.95,137.1,0.00948,4e-05,0.46105]
[1649519699643,39.48,42280.99,137.1,0.00946,4e-05,0.45979]
[1649519704678,39.48,42280.55,137.1,0.00945,4e-05,0.45937]
[1649519708643,39.49,42278.09,137.1,0.00936,4e-05,0.45583]
[1649519713741,39.49,42253.58,137.1,0.00854,3e-05,0.4204]
[1649519718776,39.5,42247.38,137.1,0.00835,3e-05,0.41219]
[1649519723811,39.51,42250.38,137.1,0.00846,3e-05,0.41693]
[1649519728846,39.52,42229.08,137.1,0.00782,3e-05,0.38855]
[1649519733881,39.53,42237.3,137.1,0.00806,3e-05,0.39894]
[1649519738916,39.54,42244.58,137.1,0.00829,3e-05,0.40934]
[1649519743951,39.54,42255.45,137.1,0.00864,3e-05,0.42458]
[1649519748986,39.54,42262.83,137.1,0.00889,3e-05,0.4352]
[1649519754021,39.54,42264.93,137.1,0.00896,3e-05,0.43824]
[1649519759056,39.54,42266.08,137.1,0.009,3e-05,0.43993]
[1649519764091,39.55,42242.37,137.1,0.00823,3e-05,0.40663]
[1649519769126,39.56,42210.31,137.1,0.00729,3e-05,0.36494]
[1649519774163,39.57,42214.52,137.1,0.00743,3e-05,0.37121]
[1649519779198,39.59,42234.1,137.1,0.00803,3e-05,0.39774]
[1649519784233,39.6,42235.17,137.1,0.00808,3e-05,0.3999]
[1649519789268,39.61,42232.02,137.1,0.008,3e-05,0.39637]
[1649519794303,39.62,42231.15,137.1,0.00796,3e-05,0.39454]
[1649519799338,39.64,42236.8,137.1,0.00815,3e-05,0.40284]
[1649519804373,39.65,42237.85,137.1,0.0082,3e-05,0.40494]
[1649519809410,39.65,42240.73,137.1,0.00829,3e-05,0.40908]
[1649519814445,39.66,42223.47,137.1,0.00777,3e-05,0.38632]
[1649519819480,39.67,42226.63,137.1,0.00789,3e-05,0.39134]
[1649519824517,39.69,42234.13,137.1,0.00813,3e-05,0.4021]
[1649519829551,39.69,42243.21,137.1,0.00843,3e-05,0.41498]
[1649519834586,39.7,42239.96,137.1,0.00833,3e-05,0.41068]
[1649519839621,39.7,42242.64,137.1,0.00843,3e-05,0.41496]
[1649519844656,39.72,42232.38,137.1,0.00813,3e-05,0.40191]
[1649519849691,39.72,42226.18,137.1,0.00794,3e-05,0.39371]
[1649519854726,39.73,42232.99,137.1,0.00813,3e-05,0.40187]
[1649519859761,39.74,42231.12,137.1,0.00809,3e-05,0.40008]
[1649519864796,39.76,42229.19,137.1,0.00806,3e-05,0.39843]
[1649519869831,39.78,42231.77,137.1,0.00816,3e-05,0.40305]
[1649519874866,39.8,42231.63,137.1,0.00818,3e-05,0.40389]
[1649519879901,39.82,42231.12,137.1,0.00819,3e-05,0.40436]
[1649519884936,39.83,42231.56,137.1,0.00823,3e-05,0.40596]
[1649519889971,39.85,42241.46,137.1,0.00857,3e-05,0.42064]
[1649519895006,39.87,42241.07,137.1,0.00857,3e-05,0.42101]
[1649519900041,39.88,42239.75,137.1,0.00855,3e-05,0.42001]
[1649519905076,39.9,42238.32,137.1,0.00853,3e-05,0.41892]
[1649519910111,39.91,42235.0,137.1,0.00844,3e-05,0.41528]
[1649519915146,39.93,42236.63,137.1,0.00849,3e-05,0.41707]
[1649519920181,39.94,42236.95,137.1,0.00852,3e-05,0.41847]
[1649519926223,39.96,42237.1,137.1,0.00855,3e-05,0.41982]
[1649519932265,39.98,42237.03,137.1,0.00858,3e-05,0.42103]
[1649519937300,40.0,42240.01,137.1,0.0087,3e-05,0.42609]
[1649519942340,40.01,42228.88,137.1,0.00836,3e-05,0.41138]
[1649519947375,40.02,42228.72,137.1,0.00837,3e-05,0.41193]
[1649519952410,40.04,42233.8,137.1,0.00855,3e-05,0.41973]
[1649519957445,40.05,42234.26,137.1,0.00859,3e-05,0.42132]
[1649519962480,40.07,42229.96,137.1,0.00847,3e-05,0.4161]
[1649519967515,40.08,42229.26,137.1,0.00846,3e-05,0.41585]
[1649519972550,40.09,42227.84,137.1,0.00841,3e-05,0.41319]
[1649519977585,40.1,42230.7,137.1,0.00851,3e-05,0.41787]
[1649519982620,40.12,42230.82,137.1,0.00854,3e-05,0.41887]
[1649519988139,40.13,42232.92,137.1,0.00863,3e-05,0.42277]
[1649519993697,40.15,42231.24,137.1,0.0086,3e-05,0.42156]
[1649519998732,40.17,42234.32,137.1,0.00872,3e-05,0.42683]
[1649520000090,40.17,42233.42,137.1,0.0087,3e-05,0.42575]
[1649520005781,40.18,42277.5,137.1,0.01025,4e-05,0.49192]
[1649520008731,40.18,42288.0,137.1,0.01065,4e-05,0.50876]
[1649520013837,40.18,42283.38,137.1,0.01047,4e-05,0.50129]
[1649520018872,40.18,42281.17,137.1,0.01039,4e-05,0.49775]
[1649520023907,40.18,42289.06,137.1,0.01069,4e-05,0.51048]
[1649520028942,40.18,42252.23,137.1,0.00934,3e-05,0.45349]
[1649520033977,40.19,42230.62,137.1,0.00861,3e-05,0.42162]
[1649520039012,40.21,42238.03,137.1,0.00887,3e-05,0.43292]
[1649520044047,40.22,42236.26,137.1,0.00883,3e-05,0.43123]
[1649520049082,40.23,42239.05,137.1,0.00894,3e-05,0.43594]
[1649520054117,40.25,42231.62,137.1,0.00872,3e-05,0.42629]
[1649520059152,40.26,42224.82,137.1,0.00852,3e-05,0.41774]
[1649520064187,40.28,42226.48,137.1,0.00859,3e-05,0.42104]
[1649520069222,40.3,42221.06,137.1,0.00845,3e-05,0.41461]
[1649520074257,40.31,42205.02,137.1,0.00797,3e-05,0.39384]
[1649520079292,40.31,42220.03,137.1,0.00844,3e-05,0.41414]
[1649520084327,40.33,42229.88,137.1,0.00877,3e-05,0.42876]
[1649520089362,40.34,42228.76,137.1,0.00876,3e-05,0.42807]
[1649520094397,40.36,42220.92,137.1,0.0085,3e-05,0.41672]
[1649520099432,40.38,42217.54,137.1,0.00842,3e-05,0.41319]
[1649520104468,40.38,42215.26,137.1,0.00835,3e-05,0.41027]
[1649520109508,40.38,42218.91,137.1,0.00847,3e-05,0.41527]
[1649520114543,40.38,42218.71,137.1,0.00846,3e-05,0.415]
[1649520119578,40.39,42229.36,137.1,0.00881,3e-05,0.43019]
[1649520124613,40.4,42232.44,137.1,0.00893,3e-05,0.43537]
[1649520129648,40.42,42226.23,137.1,0.00875,3e-05,0.42742]
[1649520134683,40.43,42224.61,137.1,0.00872,3e-05,0.42611]
[1649520139718,40.45,42221.7,137.1,0.00865,3e-05,0.42302]
[1649520144753,40.46,42224.03,137.1,0.00874,3e-05,0.42719]
[1649520149788,40.48,42226.31,137.1,0.00884,3e-05,0.43131]
[1649520154823,40.49,42242.45,137.1,0.00937,3e-05,0.45379]
[1649520159858,40.5,42243.7,137.1,0.00943,3e-05,0.45623]
[1649520164893,40.51,42245.66,137.1,0.00951,3e-05,0.45964]
[1649520169928,40.52,42246.74,137.1,0.00956,4e-05,0.46173]
[1649520174963,40.52,42248.22,137.1,0.00962,4e-05,0.46441]
[1649520179998,40.53,42247.14,137.1,0.00959,4e-05,0.46325]
[1649520185033,40.54,42251.6,137.1,0.00976,4e-05,0.47038]
[1649520190068,40.54,42260.64,137.1,0.01009,4e-05,0.48424]
[1649520195103,40.54,42266.21,137.1,0.01029,4e-05,0.49293]
[1649520200138,40.54,42271.84,137.1,0.01051,4e-05,0.50185]
[1649520205173,40.54,42283.08,137.1,0.01094,4e-05,0.52005]
[1649520210208,40.54,42285.23,137.1,0.01103,4e-05,0.52359]
[1649520215243,40.54,42287.25,137.1,0.01107,4e-05,0.52522]
[1649520218642,40.54,42288.29,137.1,0.01111,4e-05,0.52695]
[1649520224306,40.54,42292.32,137.1,0.01127,4e-05,0.53366]
[1649520224317,40.54,42292.32,137.1,0.01127,4e-05,0.53366]
[1649520230348,40.54,42292.24,137.1,0.01127,4e-05,0.53353]
[1649520236390,40.54,42292.85,137.1,0.0113,4e-05,0.53455]
[1649520240809,40.54,42284.4,137.1,0.01096,4e-05,0.5205]
[1649520246460,40.54,42286.79,137.1,0.01105,4e-05,0.52446]
[1649520251495,40.54,42287.5,137.1,0.01108,4e-05,0.52563]
[1649520256530,40.54,42280.0,137.1,0.01079,4e-05,0.51331]
[1649520261565,40.54,42281.37,137.1,0.01084,4e-05,0.51554]
[1649520266600,40.54,42279.76,137.1,0.01078,4e-05,0.51293]
[1649520271635,40.54,42283.52,137.1,0.01089,4e-05,0.51735]
[1649520276677,40.54,42285.84,137.1,0.01098,4e-05,0.52116]
[1649520281712,40.54,42286.0,137.1,0.01099,4e-05,0.52142]
[1649520286747,40.54,42287.63,137.1,0.01105,4e-05,0.52412]
[1649520291782,40.54,42287.65,137.1,0.01105,4e-05,0.52414]
[1649520296817,40.54,42290.08,137.1,0.01115,4e-05,0.52819]
[1649520301852,40.54,42290.05,137.1,0.01115,4e-05,0.52814]
[1649520307894,40.54,42280.23,137.1,0.01076,4e-05,0.512]
[1649520312929,40.54,42279.88,137.1,0.01075,4e-05,0.51143]
[1649520317964,40.54,42283.57,137.1,0.01089,4e-05,0.51743]
[1649520322999,40.54,42284.38,137.1,0.01092,4e-05,0.51876]
[1649520328034,40.54,42285.12,137.1,0.01095,4e-05,0.51998]
[1649520333069,40.54,42285.49,137.1,0.01093,4e-05,0.51888]
[1649520338104,40.54,42285.94,137.1,0.01095,4e-05,0.51962]
[1649520343139,40.54,42285.66,137.1,0.01094,4e-05,0.51916]
[1649520348139,40.54,42289.22,137.1,0.01108,4e-05,0.52503]
[1649520353209,40.54,42300.1,137.1,0.01152,4e-05,0.5433]
[1649520358244,40.54,42295.37,137.1,0.01133,4e-05,0.5353]
[1649520363279,40.54,42294.56,137.1,0.01129,4e-05,0.53394]
[1649520368314,40.54,42296.43,137.1,0.01137,4e-05,0.53708]
[1649520368626,40.54,42296.43,137.1,0.01137,4e-05,0.53708]
[1649520374356,40.54,42300.4,137.1,0.01153,4e-05,0.54381]
[1649520379391,40.54,42302.95,137.1,0.01164,4e-05,0.54817]
[1649520384426,40.54,42303.55,137.1,0.01166,4e-05,0.54921]
[1649520389461,40.54,42303.25,137.1,0.01165,4e-05,0.54868]
[1649520394496,40.54,42304.26,137.1,0.01166,4e-05,0.54865]
[1649520399531,40.54,42304.61,137.1,0.01167,4e-05,0.54924]
[1649520404566,40.54,42305.18,137.1,0.0117,4e-05,0.55022]
[1649520409601,40.54,42305.0,137.1,0.01169,4e-05,0.54991]
[1649520414636,40.54,42302.44,137.1,0.01158,4e-05,0.54552]
[1649520419671,40.54,42300.39,137.1,0.0115,4e-05,0.54203]
[1649520420869,40.54,42300.3,137.1,0.01149,4e-05,0.54187]
[1649520426720,40.54,42300.88,137.1,0.01152,4e-05,0.54287]
[1649520428642,40.54,42301.47,137.1,0.01154,4e-05,0.54387]
[1649520433769,40.54,42301.27,137.1,0.01153,4e-05,0.54353]
[1649520438804,40.54,42303.53,137.1,0.01163,4e-05,0.54739]
[1649520443845,40.54,42303.25,137.1,0.01161,4e-05,0.5469]
[1649520449887,40.54,42302.75,137.1,0.01159,4e-05,0.54605]
[1649520454922,40.54,42301.97,137.1,0.01153,4e-05,0.54295]
[1649520458629,40.54,42299.4,137.1,0.01142,4e-05,0.5386]
[1649520463985,40.54,42295.96,137.1,0.01128,4e-05,0.53278]
[1649520469020,40.54,42302.02,137.1,0.01153,4e-05,0.54303]
[1649520474139,40.54,42294.06,137.1,0.0112,4e-05,0.52961]
[1649520480097,40.54,42294.7,137.1,0.01123,4e-05,0.53068]
[1649520485132,40.54,42294.95,137.1,0.01124,4e-05,0.5311]
[1649520488644,40.54,42296.99,137.1,0.01132,4e-05,0.53452]
[1649520494195,40.54,42300.94,137.1,0.01148,4e-05,0.54121]
[1649520499230,40.54,42295.47,137.1,0.01126,4e-05,0.53198]
[1649520504265,40.54,42301.68,137.1,0.01151,4e-05,0.54246]
[1649520509300,40.54,42306.4,137.1,0.01171,4e-05,0.55053]
[1649520514335,40.54,42306.82,137.1,0.01169,4e-05,0.54948]
[1649520518635,40.54,42299.12,137.1,0.01137,4e-05,0.53636]
[1649520524408,40.54,42299.28,137.1,0.01138,4e-05,0.53663]
[1649520529444,40.54,42300.42,137.1,0.01143,4e-05,0.53856]
[1649520534479,40.54,42300.97,137.1,0.01145,4e-05,0.53948]
[1649520539514,40.54,42302.49,137.1,0.01151,4e-05,0.54206]
[1649520544549,40.54,42303.24,137.1,0.01154,4e-05,0.54334]
[1649520548636,40.54,42304.48,137.1,0.01159,4e-05,0.54547]
[1649520554619,40.54,42302.77,137.1,0.01152,4e-05,0.54254]
[1649520564689,40.54,42302.74,137.1,0.01152,4e-05,0.54249]
[1649520569724,40.54,42302.89,137.1,0.01153,4e-05,0.54275]
[1649520574759,40.54,42303.25,137.1,0.01151,4e-05,0.54159]
[1649520578642,40.54,42303.08,137.1,0.0115,4e-05,0.5413]
[1649520583822,40.54,42303.05,137.1,0.0115,4e-05,0.54125]
[1649520588857,40.54,42304.25,137.1,0.01155,4e-05,0.54331]
[1649520593892,40.54,42305.02,137.1,0.01158,4e-05,0.54461]
[1649520598927,40.54,42303.93,137.1,0.01153,4e-05,0.54276]
[1649520600883,40.54,42305.0,137.1,0.01158,4e-05,0.54457]
[1649520605976,40.54,42305.95,137.1,0.01162,4e-05,0.5462]
[1649520611013,40.54,42307.47,137.1,0.01168,4e-05,0.54881]
[1649520616048,40.54,42303.75,137.1,0.01153,4e-05,0.54245]
[1649520621083,40.54,42306.05,137.1,0.01162,4e-05,0.54637]
[1649520626118,40.54,42307.97,137.1,0.0117,4e-05,0.54967]
[1649520631153,40.54,42304.92,137.1,0.01154,4e-05,0.54267]
[1649520636188,40.54,42305.5,137.1,0.01156,4e-05,0.54366]
[1649520641223,40.54,42305.86,137.1,0.01158,4e-05,0.54427]
[1649520646259,40.54,42305.56,137.1,0.01156,4e-05,0.54376]
[1649520651293,40.54,42306.23,137.1,0.01159,4e-05,0.5449]
[1649520657139,40.54,42307.08,137.1,0.01163,4e-05,0.54636]
[1649520660896,40.54,42306.42,137.1,0.0116,4e-05,0.54523]
[1649520666398,40.54,42307.53,137.1,0.01165,4e-05,0.54713]
[1649520668636,40.54,42308.09,137.1,0.01167,4e-05,0.54809]
[1649520674454,40.54,42308.24,137.1,0.01168,4e-05,0.54835]
[1649520679489,40.54,42307.76,137.1,0.01166,4e-05,0.54752]
[1649520684524,40.54,42308.04,137.1,0.01167,4e-05,0.54801]
[1649520689559,40.54,42308.22,137.1,0.01168,4e-05,0.54831]
[1649520694594,40.54,42308.34,137.1,0.01164,4e-05,0.54674]
[1649520700636,40.54,42308.17,137.1,0.01164,4e-05,0.54645]
[1649520705671,40.54,42308.21,137.1,0.01164,4e-05,0.54652]
[1649520710706,40.54,42309.06,137.1,0.01167,4e-05,0.54797]
[1649520715741,40.54,42309.56,137.1,0.0117,4e-05,0.54884]
[1649520720776,40.54,42309.1,137.1,0.01168,4e-05,0.54805]
[1649520725811,40.54,42306.76,137.1,0.01158,4e-05,0.54403]
[1649520728639,40.54,42303.79,137.1,0.01146,4e-05,0.53898]
[1649520733867,40.54,42303.63,137.1,0.01145,4e-05,0.53871]
[1649520738902,40.54,42305.55,137.1,0.01153,4e-05,0.54198]
[1649520743937,40.54,42306.51,137.1,0.01157,4e-05,0.5436]
[1649520748972,40.54,42305.89,137.1,0.01154,4e-05,0.54255]
[1649520754007,40.54,42307.12,137.1,0.01156,4e-05,0.54287]
[1649520758636,40.54,42306.41,137.1,0.01153,4e-05,0.54165]
[1649520764077,40.54,42307.04,137.1,0.01155,4e-05,0.54274]
[1649520769112,40.54,42305.77,137.1,0.0115,4e-05,0.54057]
[1649520773021,40.54,42307.3,137.1,0.01156,4e-05,0.54318]
[1649520778175,40.54,42308.47,137.1,0.01161,4e-05,0.54518]
[1649520783215,40.54,42308.66,137.1,0.01162,4e-05,0.54551]
[1649520788250,40.54,42308.37,137.1,0.01161,4e-05,0.54501]
[1649520793285,40.54,42308.95,137.1,0.01163,4e-05,0.546]
[1649520798320,40.54,42309.19,137.1,0.01164,4e-05,0.54642]
[1649520803355,40.54,42310.03,137.1,0.01168,4e-05,0.54786]
[1649520808390,40.54,42310.38,137.1,0.01169,4e-05,0.54846]
[1649520813425,40.54,42310.36,137.1,0.01165,4e-05,0.54663]
[1649520818460,40.54,42309.88,137.1,0.01164,4e-05,0.54582]
[1649520823495,40.54,42310.59,137.1,0.01166,4e-05,0.54703]
[1649520828530,40.54,42311.54,137.1,0.0117,4e-05,0.54867]
[1649520833035,40.54,42311.64,137.1,0.01171,4e-05,0.54883]
[1649520838601,40.54,42316.7,137.1,0.01192,4e-05,0.55761]
[1649520843636,40.54,42317.53,137.1,0.01196,4e-05,0.55905]
[1649520848671,40.54,42326.04,137.1,0.01233,4e-05,0.57409]
[1649520853706,40.54,42326.36,137.1,0.01234,4e-05,0.57467]
[1649520858741,40.54,42326.39,137.1,0.01234,4e-05,0.57473]
[1649520863776,40.54,42330.74,137.1,0.01254,4e-05,0.58254]
[1649520868811,40.54,42320.02,137.1,0.01207,4e-05,0.56342]
[1649520873846,40.54,42319.0,137.1,0.01198,4e-05,0.55982]
[1649520878881,40.54,42319.69,137.1,0.01201,4e-05,0.56102]
[1649520883916,40.54,42322.05,137.1,0.01212,4e-05,0.56517]
[1649520888951,40.54,42316.83,137.1,0.01189,4e-05,0.55603]
[1649520893986,40.54,42318.78,137.1,0.01197,4e-05,0.55943]
[1649520899022,40.54,42310.85,137.1,0.01164,4e-05,0.54569]
[1649520904056,40.54,42314.9,137.1,0.01181,4e-05,0.55267]
[1649520909091,40.54,42315.61,137.1,0.01184,4e-05,0.5539]
[1649520914126,40.54,42315.59,137.1,0.01184,4e-05,0.55387]
[1649520919161,40.54,42312.22,137.1,0.0117,4e-05,0.54805]
[1649520924196,40.54,42307.31,137.1,0.01149,4e-05,0.53964]
[1649520929231,40.54,42306.79,137.1,0.01147,4e-05,0.53876]
[1649520934266,40.54,42308.22,137.1,0.01149,4e-05,0.53942]
[1649520939301,40.54,42312.24,137.1,0.01166,4e-05,0.54629]
[1649520944336,40.54,42318.16,137.1,0.01191,4e-05,0.55652]
[1649520949375,40.54,42317.47,137.1,0.01188,4e-05,0.55534]
[1649520955418,40.54,42317.54,137.1,0.01188,4e-05,0.55544]
[1649520961460,40.54,42317.39,137.1,0.01188,4e-05,0.55519]
[1649520966496,40.54,42316.63,137.1,0.01185,4e-05,0.55387]
[1649520968619,40.54,42316.61,137.1,0.01184,4e-05,0.55383]
[1649520974551,40.54,42318.55,137.1,0.01193,4e-05,0.55722]
[1649520980593,40.54,42317.38,137.1,0.01188,4e-05,0.55517]
[1649520985628,40.54,42315.94,137.1,0.01182,4e-05,0.55268]
[1649520990663,40.54,42318.46,137.1,0.01192,4e-05,0.55706]
[1649520995698,40.54,42321.24,137.1,0.01201,4e-05,0.56011]
[1649520998639,40.54,42322.58,137.1,0.01206,4e-05,0.56245]
[1649521003754,40.54,42323.71,137.1,0.01211,4e-05,0.56444]
[1649521008789,40.54,42323.14,137.1,0.01209,4e-05,0.56344]
[1649521013824,40.54,42328.28,137.1,0.01231,4e-05,0.57255]
[1649521018859,40.54,42339.19,137.1,0.0128,5e-05,0.59227]
[1649521023894,40.54,42339.91,137.1,0.01283,5e-05,0.59359]
[1649521028929,40.54,42350.61,137.1,0.01333,5e-05,0.6135]
[1649521033965,40.54,42351.75,137.1,0.01338,5e-05,0.61565]
[1649521039000,40.54,42351.32,137.1,0.01336,5e-05,0.61483]
[1649521044035,40.54,42351.63,137.1,0.01337,5e-05,0.61542]
[1649521049070,40.54,42348.1,137.1,0.01321,5e-05,0.60878]
[1649521054105,40.54,42348.89,137.1,0.01321,5e-05,0.60833]
[1649521059139,40.54,42351.88,137.1,0.01335,5e-05,0.61395]
[1649521064175,40.54,42351.96,137.1,0.01335,5e-05,0.61411]
[1649521069210,40.54,42352.66,137.1,0.01338,5e-05,0.61543]
[1649521074245,40.54,42352.1,137.1,0.01336,5e-05,0.61438]
[1649521079280,40.54,42351.19,137.1,0.01331,5e-05,0.61266]
[1649521084316,40.54,42352.94,137.1,0.0134,5e-05,0.61596]
[1649521089351,40.54,42354.58,137.1,0.01347,5e-05,0.61906]
[1649521094386,40.54,42355.23,137.1,0.0135,5e-05,0.62031]
[1649521099421,40.54,42355.39,137.1,0.01351,5e-05,0.6206]
[1649521104456,40.54,42354.43,137.1,0.01347,5e-05,0.61878]
[1649521109491,40.54,42354.02,137.1,0.01345,5e-05,0.618]
[1649521114526,40.54,42360.96,137.1,0.01374,5e-05,0.6293]
[1649521119562,40.54,42363.84,137.1,0.01388,5e-05,0.63486]
[1649521124597,40.54,42364.22,137.1,0.0139,5e-05,0.6356]
[1649521129632,40.54,42365.46,137.1,0.01396,5e-05,0.63801]
[1649521134667,40.54,42365.95,137.1,0.01398,5e-05,0.63896]
[1649521139702,40.54,42364.75,137.1,0.01392,5e-05,0.63662]
[1649521145744,40.54,42362.25,137.1,0.0138,5e-05,0.63179]
[1649521150779,40.54,42362.48,137.1,0.01381,5e-05,0.63223]
[1649521155814,40.54,42362.3,137.1,0.0138,5e-05,0.63188]
[1649521160849,40.54,42363.3,137.1,0.01385,5e-05,0.63381]
[1649521165884,40.54,42364.64,137.1,0.01392,5e-05,0.63641]
[1649521170919,40.54,42364.95,137.1,0.01393,5e-05,0.63702]
[1649521175954,40.54,42364.48,137.1,0.01387,5e-05,0.63413]
[1649521180989,40.54,42364.49,137.1,0.01387,5e-05,0.63414]
[1649521186024,40.54,42364.59,137.1,0.01387,5e-05,0.63433]
[1649521191059,40.54,42364.4,137.1,0.01386,5e-05,0.63397]
[1649521196094,40.54,42364.73,137.1,0.01388,5e-05,0.6346]
[1649521201129,40.54,42366.03,137.1,0.01394,5e-05,0.63713]
[1649521206138,40.54,42366.24,137.1,0.01395,5e-05,0.63753]
[1649521211199,40.54,42365.96,137.1,0.01394,5e-05,0.637]
[1649521211211,40.54,42365.96,137.1,0.01394,5e-05,0.637]
[1649521217241,40.54,42361.85,137.1,0.01374,5e-05,0.62905]
[1649521222276,40.54,42360.37,137.1,0.01367,5e-05,0.6262]
[1649521227311,40.54,42361.49,137.1,0.01372,5e-05,0.62836]
[1649521232346,40.54,42361.17,137.1,0.01367,5e-05,0.62577]
[1649521238389,40.54,42361.64,137.1,0.01369,5e-05,0.62667]
[1649521243423,40.54,42361.58,137.1,0.01368,5e-05,0.62654]
[1649521248458,40.54,42363.46,137.1,0.01378,5e-05,0.63017]
[1649521253493,40.54,42365.07,137.1,0.01385,5e-05,0.63327]
[1649521258528,40.54,42366.37,137.1,0.01392,5e-05,0.63581]
[1649521263563,40.54,42367.04,137.1,0.01395,5e-05,0.6371]
[1649521268598,40.54,42366.44,137.1,0.01392,5e-05,0.63593]
[1649521273633,40.54,42367.22,137.1,0.01396,5e-05,0.63745]
[1649521278668,40.54,42367.25,137.1,0.01396,5e-05,0.63751]
[1649521283703,40.54,42368.19,137.1,0.01401,5e-05,0.63934]
[1649521288739,40.54,42366.37,137.1,0.01392,5e-05,0.6358]
[1649521293774,40.54,42366.96,137.1,0.0139,5e-05,0.63496]
[1649521298809,40.54,42362.84,137.1,0.0137,5e-05,0.62701]
[1649521303844,40.54,42362.21,137.1,0.01367,5e-05,0.62579]
[1649521308879,40.54,42363.78,137.1,0.01375,5e-05,0.62881]
[1649521313914,40.54,42365.84,137.1,0.01385,5e-05,0.63279]
[1649521318949,40.54,42367.78,137.1,0.01394,5e-05,0.63654]
[1649521323984,40.54,42374.78,137.1,0.01429,5e-05,0.65027]
[1649521329019,40.54,42374.47,137.1,0.01428,5e-05,0.64967]
[1649521334054,40.54,42372.29,137.1,0.01417,5e-05,0.64536]
[1649521339089,40.54,42374.24,137.1,0.01426,5e-05,0.64921]
[1649521344124,40.54,42377.95,137.1,0.01445,5e-05,0.65657]
[1649521349159,40.54,42377.5,137.1,0.01443,5e-05,0.65566]
[1649521354194,40.54,42379.91,137.1,0.01451,5e-05,0.65843]
[1649521359229,40.54,42378.39,137.1,0.01443,5e-05,0.6554]
[1649521364264,40.54,42377.9,137.1,0.01441,5e-05,0.65443]
[1649521369299,40.54,42373.1,137.1,0.01416,5e-05,0.64495]
[1649521374334,40.54,42373.46,137.1,0.01418,5e-05,0.64566]
[1649521379369,40.54,42374.17,137.1,0.01422,5e-05,0.64705]
[1649521384404,40.54,42372.61,137.1,0.01414,5e-05,0.64399]
[1649521389439,40.54,42371.75,137.1,0.0141,5e-05,0.64229]
[1649521394474,40.54,42373.72,137.1,0.0142,5e-05,0.64617]
[1649521401139,40.54,42379.45,137.1,0.01448,5e-05,0.65751]
[1649521406558,40.54,42376.49,137.1,0.01433,5e-05,0.65163]
[1649521411593,40.54,42376.26,137.1,0.01428,5e-05,0.64915]
[1649521416628,40.54,42376.42,137.1,0.01429,5e-05,0.64946]
[1649521421663,40.54,42376.93,137.1,0.01431,5e-05,0.65048]
[1649521426698,40.54,42377.2,137.1,0.01433,5e-05,0.65101]
[1649521431733,40.54,42377.73,137.1,0.01435,5e-05,0.65206]
[1649521437139,40.54,42377.94,137.1,0.01436,5e-05,0.65249]
[1649521442810,40.54,42378.09,137.1,0.01437,5e-05,0.65278]
[1649521447845,40.54,42377.72,137.1,0.01435,5e-05,0.65204]
[1649521453890,40.54,42377.1,137.1,0.01432,5e-05,0.65081]
[1649521458926,40.54,42376.71,137.1,0.0143,5e-05,0.65005]
[1649521463961,40.54,42378.91,137.1,0.01441,5e-05,0.65441]
[1649521468996,40.54,42379.85,137.1,0.01446,5e-05,0.65627]
[1649521474031,40.54,42383.09,137.1,0.01458,5e-05,0.66071]
[1649521479066,40.54,42387.46,137.1,0.01481,5e-05,0.66952]
[1649521484101,40.54,42387.23,137.1,0.01479,5e-05,0.66905]
[1649521489136,40.54,42381.42,137.1,0.0145,5e-05,0.65738]
[1649521494139,40.54,42381.6,137.1,0.01451,5e-05,0.65774]
[1649521499206,40.54,42384.71,137.1,0.01466,5e-05,0.66396]
[1649521504241,40.54,42385.71,137.1,0.01472,5e-05,0.66597]
[1649521509276,40.54,42385.6,137.1,0.01471,5e-05,0.66575]
[1649521514311,40.54,42388.91,137.1,0.01488,5e-05,0.67245]
[1649521519346,40.54,42387.4,137.1,0.0148,5e-05,0.66939]
[1649521524381,40.54,42387.43,137.1,0.0148,5e-05,0.66946]
[1649521526312,40.54,42387.38,137.1,0.0148,5e-05,0.66935]
[1649521531430,40.54,42409.05,137.1,0.01591,5e-05,0.71223]
[1649521534598,40.54,42408.8,137.1,0.0159,5e-05,0.71169]
[1649521540493,40.54,42404.83,137.1,0.01568,5e-05,0.7033]
[1649521545528,40.54,42406.62,137.1,0.01578,5e-05,0.70706]
[1649521549662,40.54,42406.54,137.1,0.01577,5e-05,0.70691]
[1649521555598,40.54,42406.63,137.1,0.01578,5e-05,0.70709]
[1649521560633,40.54,42408.56,137.1,0.01589,5e-05,0.71119]
[1649521565668,40.54,42409.91,137.1,0.01596,6e-05,0.71406]
[1649521570703,40.54,42410.57,137.1,0.016,6e-05,0.71546]
[1649521575738,40.54,42415.18,137.1,0.01625,6e-05,0.72535]
[1649521580773,40.54,42418.63,137.1,0.01645,6e-05,0.73283]
[1649521585808,40.54,42423.03,137.1,0.0167,6e-05,0.74243]
[1649521590843,40.54,42421.82,137.1,0.01663,6e-05,0.73978]
[1649521595878,40.54,42420.57,137.1,0.01651,6e-05,0.73485]
[1649521600913,40.54,42419.25,137.1,0.01643,6e-05,0.73197]
[1649521605948,40.54,42418.96,137.1,0.01642,6e-05,0.73135]
[1649521610983,40.54,42418.61,137.1,0.0164,6e-05,0.73059]
[1649521616018,40.54,42419.24,137.1,0.01643,6e-05,0.73195]
[1649521622066,40.54,42419.94,137.1,0.01647,6e-05,0.73348]
[1649521627101,40.54,42426.34,137.1,0.01684,6e-05,0.7475]
[1649521632136,40.54,42420.97,137.1,0.01653,6e-05,0.73573]
[1649521637171,40.54,42425.73,137.1,0.0168,6e-05,0.74616]
[1649521642206,40.54,42426.34,137.1,0.01684,6e-05,0.74751]
[1649521647241,40.54,42433.56,137.1,0.01726,6e-05,0.76358]
[1649521652276,40.54,42430.09,137.1,0.01701,6e-05,0.7536]
[1649521657311,40.54,42429.94,137.1,0.017,6e-05,0.75326]
[1649521662346,40.54,42434.87,137.1,0.01729,6e-05,0.76427]
[1649521667381,40.54,42441.1,137.1,0.01766,6e-05,0.77838]
[1649521672416,40.54,42450.11,137.1,0.01821,6e-05,0.79913]
[1649521677451,40.54,42449.83,137.1,0.01819,6e-05,0.79849]
[1649521682486,40.54,42447.9,137.1,0.01807,6e-05,0.79399]
[1649521687521,40.54,42436.95,137.1,0.01741,6e-05,0.76896]
[1649521692556,40.54,42429.7,137.1,0.01699,6e-05,0.75272]
[1649521697591,40.54,42428.44,137.1,0.01691,6e-05,0.74992]
[1649521702626,40.54,42414.76,137.1,0.01614,6e-05,0.7201]
[1649521705620,40.54,42415.04,137.1,0.01615,6e-05,0.72071]
[1649521710682,40.54,42411.23,137.1,0.01594,6e-05,0.71255]
[1649521715717,40.54,42411.9,137.1,0.01593,6e-05,0.71183]
[1649521718988,40.54,42412.9,137.1,0.01599,6e-05,0.71396]
[1649521724780,40.54,42426.81,137.1,0.01677,6e-05,0.7441]
[1649521729815,40.54,42421.89,137.1,0.01649,6e-05,0.73333]
[1649521734850,40.54,42428.23,137.1,0.01685,6e-05,0.74723]
[1649521739885,40.54,42428.38,137.1,0.01686,6e-05,0.74756]
[1649521744920,40.54,42423.48,137.1,0.01658,6e-05,0.7368]
[1649521749955,40.54,42423.73,137.1,0.01659,6e-05,0.73735]
[1649521754990,40.54,42421.89,137.1,0.01649,6e-05,0.73332]
[1649521760025,40.54,42421.3,137.1,0.01646,6e-05,0.73205]
[1649521765060,40.54,42428.87,137.1,0.01689,6e-05,0.74865]
[1649521770095,40.54,42429.14,137.1,0.01691,6e-05,0.74925]
[1649521775130,40.54,42427.92,137.1,0.01679,6e-05,0.74433]
[1649521780165,40.54,42429.71,137.1,0.01689,6e-05,0.74827]
[1649521785200,40.54,42429.05,137.1,0.01685,6e-05,0.74682]
[1649521790239,40.54,42430.23,137.1,0.01692,6e-05,0.74943]
[1649521795274,40.54,42431.09,137.1,0.01697,6e-05,0.75133]
[1649521800309,40.54,42431.38,137.1,0.01699,6e-05,0.75199]
[1649521805344,40.54,42431.48,137.1,0.01699,6e-05,0.7522]
[1649521810379,40.54,42431.46,137.1,0.01699,6e-05,0.75216]
[1649521815415,40.54,42434.13,137.1,0.01715,6e-05,0.75811]
[1649521820450,40.54,42438.74,137.1,0.01742,6e-05,0.76847]
[1649521825485,40.54,42439.11,137.1,0.01744,6e-05,0.76931]
[1649521830520,40.54,42442.7,137.1,0.01766,6e-05,0.77747]
[1649521835555,40.54,42442.08,137.1,0.01757,6e-05,0.77376]
[1649521840590,40.54,42440.66,137.1,0.01748,6e-05,0.77053]
[1649521845625,40.54,42437.85,137.1,0.01732,6e-05,0.7642]
[1649521850660,40.54,42440.6,137.1,0.01748,6e-05,0.77042]
[1649521855695,40.54,42439.01,137.1,0.01739,6e-05,0.7668]
[1649521860730,40.54,42443.48,137.1,0.01765,6e-05,0.77695]
[1649521865765,40.54,42443.1,137.1,0.01763,6e-05,0.77608]
[1649521870800,40.54,42444.36,137.1,0.01771,6e-05,0.77895]
[1649521875835,40.54,42444.16,137.1,0.01769,6e-05,0.7785]
[1649521880870,40.54,42445.34,137.1,0.01777,6e-05,0.7812]
[1649521886912,40.54,42445.58,137.1,0.01778,6e-05,0.78175]
[1649521891947,40.54,42445.72,137.1,0.01774,6e-05,0.77978]
[1649521896982,40.54,42449.09,137.1,0.01794,6e-05,0.78752]
[1649521902017,40.54,42450.82,137.1,0.01805,6e-05,0.79149]
[1649521907052,40.54,42448.96,137.1,0.01794,6e-05,0.7872]
[1649521912087,40.54,42450.61,137.1,0.01804,6e-05,0.79101]
[1649521917122,40.54,42451.45,137.1,0.01809,6e-05,0.79297]
[1649521922157,40.54,42451.71,137.1,0.01811,6e-05,0.79357]
[1649521927192,40.54,42452.42,137.1,0.01815,6e-05,0.79522]
[1649521932227,40.54,42452.63,137.1,0.01816,6e-05,0.7957]
[1649521937262,40.54,42453.13,137.1,0.01819,6e-05,0.79685]
[1649521942297,40.54,42455.05,137.1,0.01831,6e-05,0.80133]
[1649521947332,40.54,42458.64,137.1,0.01854,6e-05,0.80975]
[1649521952367,40.54,42459.08,137.1,0.01851,6e-05,0.80842]
[1649521957409,40.54,42459.06,137.1,0.01851,6e-05,0.80839]
[1649521962443,40.54,42460.01,137.1,0.01857,6e-05,0.81063]
[1649521967478,40.54,42464.4,137.1,0.01885,6e-05,0.82102]
[1649521972513,40.54,42463.26,137.1,0.01878,6e-05,0.81831]
[1649521977548,40.54,42463.52,137.1,0.01879,6e-05,0.81893]
[1649521982583,40.54,42464.01,137.1,0.01882,6e-05,0.82008]
[1649521987618,40.54,42464.39,137.1,0.01885,6e-05,0.821]
[1649521992653,40.54,42459.92,137.1,0.01856,6e-05,0.81041]
[1649521997688,40.54,42460.85,137.1,0.01862,6e-05,0.81261]
[1649522002723,40.54,42459.89,137.1,0.01856,6e-05,0.81033]
[1649522007758,40.54,42457.89,137.1,0.01844,6e-05,0.80564]
[1649522012793,40.54,42458.61,137.1,0.01843,6e-05,0.80499]
[1649522017828,40.54,42459.55,137.1,0.01849,6e-05,0.80719]
[1649522022863,40.54,42459.29,137.1,0.01847,6e-05,0.80658]
[1649522027898,40.54,42459.19,137.1,0.01847,6e-05,0.80633]
[1649522032933,40.54,42459.16,137.1,0.01847,6e-05,0.80628]
[1649522037968,40.54,42459.16,137.1,0.01846,6e-05,0.80626]
[1649522043003,40.54,42459.47,137.1,0.01848,6e-05,0.80701]
[1649522048038,40.54,42459.19,137.1,0.01847,6e-05,0.80634]
[1649522053073,40.54,42458.84,137.1,0.01844,6e-05,0.80551]
[1649522058109,40.54,42458.84,137.1,0.01844,6e-05,0.80551]
[1649522058123,40.54,42458.84,137.1,0.01844,6e-05,0.80551]
[1649522063144,40.54,42451.73,137.1,0.018,6e-05,0.78898]
[1649522068179,40.54,42450.9,137.1,0.01795,6e-05,0.78707]
[1649522073214,40.54,42450.87,137.1,0.0179,6e-05,0.78469]
[1649522078249,40.54,42450.54,137.1,0.01788,6e-05,0.78393]
[1649522083284,40.54,42449.81,137.1,0.01784,6e-05,0.78225]
[1649522088319,40.54,42450.43,137.1,0.01787,6e-05,0.78366]
[1649522093354,40.54,42450.5,137.1,0.01788,6e-05,0.78384]
[1649522098389,40.54,42450.57,137.1,0.01788,6e-05,0.78399]
[1649522104431,40.54,42456.82,137.1,0.01827,6e-05,0.79847]
[1649522109466,40.54,42456.87,137.1,0.01827,6e-05,0.79858]
[1649522114501,40.54,42458.45,137.1,0.01837,6e-05,0.80227]
[1649522119536,40.54,42457.92,137.1,0.01834,6e-05,0.80103]
[1649522124571,40.54,42457.83,137.1,0.01833,6e-05,0.80083]
[1649522129607,40.54,42458.09,137.1,0.01835,6e-05,0.80143]
[1649522134642,40.54,42457.93,137.1,0.01829,6e-05,0.79871]
[1649522139677,40.54,42458.48,137.1,0.01832,6e-05,0.80001]
[1649522144712,40.54,42458.44,137.1,0.01832,6e-05,0.7999]
[1649522149747,40.54,42458.71,137.1,0.01833,6e-05,0.80053]
[1649522154782,40.54,42458.22,137.1,0.0183,6e-05,0.79939]
[1649522159817,40.54,42458.46,137.1,0.01832,6e-05,0.79996]
[1649522164852,40.54,42454.28,137.1,0.01806,6e-05,0.79023]
[1649522169887,40.54,42451.68,137.1,0.0179,6e-05,0.78424]
[1649522174922,40.54,42447.08,137.1,0.01762,6e-05,0.77372]
[1649522179957,40.54,42440.17,137.1,0.01721,6e-05,0.7581]
[1649522184992,40.54,42429.65,137.1,0.0166,6e-05,0.7348]
[1649522190027,40.54,42429.06,137.1,0.01656,6e-05,0.73353]
[1649522195062,40.54,42433.39,137.1,0.01676,6e-05,0.7408]
[1649522200097,40.54,42444.0,137.1,0.01739,6e-05,0.76444]
[1649522205132,40.54,42445.69,137.1,0.01749,6e-05,0.76826]
[1649522210167,40.54,42429.6,137.1,0.01655,6e-05,0.7325]
[1649522215202,40.54,42430.02,137.1,0.01657,6e-05,0.73341]
[1649522220239,40.54,42429.11,137.1,0.01652,6e-05,0.73142]
[1649522225274,40.54,42428.6,137.1,0.01649,6e-05,0.73032]
[1649522230309,40.54,42427.18,137.1,0.01641,6e-05,0.72722]
[1649522235344,40.54,42427.37,137.1,0.01642,6e-05,0.72763]
[1649522240380,40.54,42427.24,137.1,0.01641,6e-05,0.72735]
[1649522245414,40.54,42432.44,137.1,0.01671,6e-05,0.73871]
[1649522250449,40.54,42432.32,137.1,0.0167,6e-05,0.73845]
[1649522255484,40.54,42433.62,137.1,0.01673,6e-05,0.73907]
[1649522261526,40.54,42433.25,137.1,0.01671,6e-05,0.73826]
[1649522266561,40.54,42441.16,137.1,0.01717,6e-05,0.7558]
[1649522271596,40.54,42441.82,137.1,0.01721,6e-05,0.75727]
[1649522276631,40.54,42442.2,137.1,0.01723,6e-05,0.75812]
[1649522281666,40.54,42441.89,137.1,0.01721,6e-05,0.75744]
[1649522286701,40.54,42443.56,137.1,0.01731,6e-05,0.76118]
[1649522291736,40.54,42445.04,137.1,0.0174,6e-05,0.76451]
[1649522296776,40.54,42444.63,137.1,0.01738,6e-05,0.7636]
[1649522301811,40.54,42444.1,137.1,0.01734,6e-05,0.7624]
[1649522306846,40.54,42444.3,137.1,0.01736,6e-05,0.76286]
[1649522311881,40.54,42444.25,137.1,0.0173,6e-05,0.76047]
[1649522316916,40.54,42442.59,137.1,0.0172,6e-05,0.75675]
[1649522321951,40.54,42446.56,137.1,0.01744,6e-05,0.76567]
[1649522326986,40.54,42446.35,137.1,0.01743,6e-05,0.7652]
[1649522332021,40.54,42446.31,137.1,0.01743,6e-05,0.76511]
[1649522337056,40.54,42443.95,137.1,0.01729,6e-05,0.75978]
[1649522342091,40.54,42444.34,137.1,0.01731,6e-05,0.76068]
[1649522347126,40.54,42443.8,137.1,0.01728,6e-05,0.75946]
[1649522352139,40.54,42442.97,137.1,0.01723,6e-05,0.7576]
[1649522357196,40.54,42443.12,137.1,0.01724,6e-05,0.75793]
[1649522367266,40.54,42445.8,137.1,0.0174,6e-05,0.76396]
[1649522372301,40.54,42445.33,137.1,0.01732,6e-05,0.76063]
[1649522377336,40.54,42445.4,137.1,0.01732,6e-05,0.76079]
[1649522382371,40.54,42445.12,137.1,0.01731,6e-05,0.76015]
[1649522387406,40.54,42444.99,137.1,0.0173,6e-05,0.75986]
[1649522392441,40.54,42445.21,137.1,0.01731,6e-05,0.76035]
[1649522398483,40.54,42445.34,137.1,0.01732,6e-05,0.76065]
[1649522403518,40.54,42445.32,137.1,0.01732,6e-05,0.76061]
[1649522408553,40.54,42444.99,137.1,0.0173,6e-05,0.75987]
[1649522413588,40.54,42444.65,137.1,0.01728,6e-05,0.7591]
[1649522418623,40.54,42445.41,137.1,0.01732,6e-05,0.7608]
[1649522423658,40.54,42445.17,137.1,0.01731,6e-05,0.76027]
[1649522428694,40.54,42445.41,137.1,0.01732,6e-05,0.7608]
[1649522433729,40.54,42443.84,137.1,0.01718,6e-05,0.75501]
[1649522438764,40.54,42446.61,137.1,0.01734,6e-05,0.76123]
[1649522444806,40.54,42447.07,137.1,0.01737,6e-05,0.76226]
[1649522450848,40.54,42446.89,137.1,0.01736,6e-05,0.76187]
[1649522455883,40.54,42446.97,137.1,0.01737,6e-05,0.76204]
[1649522460923,40.54,42446.91,137.1,0.01736,6e-05,0.7619]
[1649522465955,40.54,42446.77,137.1,0.01735,6e-05,0.7616]
[1649522470990,40.54,42446.91,137.1,0.01736,6e-05,0.76191]
[1649522476025,40.54,42446.94,137.1,0.01736,6e-05,0.76197]
[1649522481060,40.54,42446.8,137.1,0.01736,6e-05,0.76167]
[1649522486095,40.54,42446.29,137.1,0.01733,6e-05,0.76051]
[1649522491130,40.54,42445.97,137.1,0.01726,6e-05,0.75752]
[1649522496138,40.54,42446.31,137.1,0.01728,6e-05,0.75828]
[1649522501200,40.54,42445.45,137.1,0.01723,6e-05,0.75636]
[1649522506235,40.54,42444.68,137.1,0.01718,6e-05,0.75462]
[1649522511270,40.54,42444.35,137.1,0.01716,6e-05,0.75388]
[1649522516305,40.54,42438.76,137.1,0.01683,6e-05,0.74147]
[1649522521340,40.54,42439.6,137.1,0.01688,6e-05,0.74331]
[1649522526377,40.54,42457.8,137.1,0.01797,6e-05,0.78443]
[1649522531411,40.54,42466.88,137.1,0.01854,6e-05,0.8056]
[1649522536446,40.54,42464.81,137.1,0.01841,6e-05,0.80074]
[1649522541481,40.54,42464.65,137.1,0.0184,6e-05,0.80036]
[1649522546516,40.54,42465.01,137.1,0.01842,6e-05,0.80119]
[1649522551551,40.54,42465.34,137.1,0.01839,6e-05,0.79961]
[1649522556586,40.54,42463.75,137.1,0.01829,6e-05,0.7959]
[1649522561621,40.54,42461.61,137.1,0.01816,6e-05,0.79091]
[1649522566656,40.54,42462.11,137.1,0.01819,6e-05,0.79208]
[1649522571691,40.54,42461.51,137.1,0.01815,6e-05,0.79069]
[1649522576727,40.54,42462.54,137.1,0.01821,6e-05,0.79309]
[1649522581761,40.54,42462.52,137.1,0.01821,6e-05,0.79303]
[1649522586796,40.54,42462.39,137.1,0.0182,6e-05,0.79272]
[1649522591831,40.54,42462.36,137.1,0.0182,6e-05,0.79267]
[1649522596866,40.54,42452.72,137.1,0.01761,6e-05,0.77049]
[1649522601901,40.54,42453.82,137.1,0.01768,6e-05,0.77299]
[1649522606936,40.54,42453.76,137.1,0.01767,6e-05,0.77286]
[1649522611971,40.54,42453.6,137.1,0.01761,6e-05,0.7702]
[1649522617006,40.54,42452.42,137.1,0.01754,6e-05,0.76752]
[1649522622041,40.54,42451.71,137.1,0.0175,6e-05,0.7659]
[1649522627076,40.54,42450.43,137.1,0.01742,6e-05,0.76299]
[1649522632111,40.54,42450.29,137.1,0.01742,6e-05,0.76269]
[1649522637139,40.54,42451.76,137.1,0.0175,6e-05,0.76601]
[1649522642182,40.54,42452.3,137.1,0.01754,6e-05,0.76723]
[1649522647216,40.54,42452.19,137.1,0.01753,6e-05,0.76699]
[1649522652251,40.54,42452.42,137.1,0.01754,6e-05,0.7675]
[1649522657286,40.54,42450.99,137.1,0.01746,6e-05,0.76427]
[1649522662322,40.54,42450.76,137.1,0.01744,6e-05,0.76375]
[1649522667357,40.54,42450.39,137.1,0.01742,6e-05,0.76292]
[1649522672391,40.54,42450.84,137.1,0.0174,6e-05,0.76165]
[1649522677426,40.54,42450.35,137.1,0.01737,6e-05,0.76055]
[1649522682461,40.54,42450.83,137.1,0.0174,6e-05,0.76162]
[1649522687496,40.54,42451.97,137.1,0.01747,6e-05,0.76421]
[1649522693538,40.54,42451.8,137.1,0.01746,6e-05,0.76382]
[1649522698573,40.54,42455.83,137.1,0.0177,6e-05,0.77297]
[1649522703608,40.54,42456.79,137.1,0.01776,6e-05,0.77517]
[1649522708643,40.54,42455.72,137.1,0.01769,6e-05,0.77271]
[1649522713678,40.54,42452.03,137.1,0.01747,6e-05,0.76433]
[1649522718713,40.54,42451.23,137.1,0.01742,6e-05,0.76252]
[1649522724139,40.54,42451.09,137.1,0.01741,6e-05,0.76222]
[1649522729790,40.54,42450.15,137.1,0.01736,6e-05,0.76009]
[1649522734825,40.54,42451.41,137.1,0.01738,6e-05,0.76064]
[1649522739860,40.54,42451.48,137.1,0.01739,6e-05,0.76081]
[1649522744895,40.54,42450.57,137.1,0.01733,6e-05,0.75876]
[1649522749930,40.54,42451.2,137.1,0.01737,6e-05,0.76017]
[1649522754965,40.54,42451.25,137.1,0.01737,6e-05,0.76028]
[1649522760000,40.54,42456.94,137.1,0.01772,6e-05,0.77321]
[1649522765035,40.54,42456.07,137.1,0.01766,6e-05,0.77122]
[1649522770070,40.54,42456.04,137.1,0.01766,6e-05,0.77115]
[1649522775105,40.54,42455.99,137.1,0.01766,6e-05,0.77102]
[1649522780140,40.54,42456.79,137.1,0.01771,6e-05,0.77285]
[1649522785175,40.54,42455.76,137.1,0.01764,6e-05,0.77052]
[1649522791217,40.54,42455.87,137.1,0.0176,6e-05,0.76847]
[1649522796252,40.54,42456.78,137.1,0.01766,6e-05,0.77054]
[1649522801290,40.54,42456.34,137.1,0.01763,6e-05,0.76953]
[1649522806325,40.54,42456.77,137.1,0.01765,6e-05,0.77051]
[1649522811360,40.54,42457.38,137.1,0.01769,6e-05,0.7719]
[1649522817138,40.54,42457.32,137.1,0.01769,6e-05,0.77176]
[1649522822437,40.54,42460.58,137.1,0.01789,6e-05,0.77923]
[1649522827472,40.54,42460.77,137.1,0.0179,6e-05,0.77965]
[1649522832507,40.54,42472.37,137.1,0.01862,6e-05,0.8067]
[1649522837542,40.54,42477.3,137.1,0.01894,6e-05,0.81838]
[1649522842577,40.54,42476.45,137.1,0.01888,6e-05,0.81636]
[1649522847612,40.54,42476.38,137.1,0.01888,6e-05,0.8162]
[1649522852647,40.54,42475.94,137.1,0.0188,6e-05,0.81276]
[1649522857682,40.54,42476.09,137.1,0.01881,6e-05,0.81311]
[1649522862717,40.54,42472.82,137.1,0.0186,6e-05,0.80539]
[1649522867752,40.54,42473.63,137.1,0.01865,6e-05,0.80728]
[1649522873794,40.54,42474.4,137.1,0.0187,6e-05,0.80911]
[1649522878829,40.54,42474.29,137.1,0.01869,6e-05,0.80885]
[1649522883864,40.54,42476.17,137.1,0.01881,6e-05,0.81331]
[1649522888899,40.54,42476.05,137.1,0.01881,6e-05,0.81301]
[1649522893934,40.54,42476.24,137.1,0.01882,6e-05,0.81347]
[1649522898969,40.54,42476.16,137.1,0.01881,6e-05,0.8133]
[1649522904139,40.54,42477.79,137.1,0.01892,6e-05,0.81718]
[1649522910046,40.54,42478.68,137.1,0.01897,6e-05,0.81929]
[1649522915081,40.54,42478.88,137.1,0.01893,6e-05,0.81737]
[1649522920116,40.54,42478.65,137.1,0.01892,6e-05,0.81683]
[1649522925139,40.54,42478.81,137.1,0.01893,6e-05,0.8172]
[1649522930186,40.54,42478.6,137.1,0.01892,6e-05,0.81671]
[1649522935221,40.54,42481.31,137.1,0.01909,6e-05,0.82319]
[1649522941263,40.54,42481.21,137.1,0.01909,6e-05,0.82295]
[1649522947305,40.54,42481.71,137.1,0.01912,6e-05,0.82414]
[1649522952340,40.54,42484.37,137.1,0.01929,7e-05,0.83056]
[1649522957375,40.54,42485.04,137.1,0.01934,7e-05,0.83218]
[1649522962410,40.54,42486.77,137.1,0.01945,7e-05,0.83637]
[1649522967449,40.54,42486.64,137.1,0.01944,7e-05,0.83606]
[1649522972483,40.54,42487.07,137.1,0.01941,7e-05,0.83465]
[1649522977518,40.54,42486.46,137.1,0.01937,7e-05,0.83319]
[1649522982553,40.54,42487.62,137.1,0.01945,7e-05,0.836]
[1649522987588,40.54,42487.41,137.1,0.01944,7e-05,0.83548]
[1649522992623,40.54,42487.52,137.1,0.01944,7e-05,0.83576]
[1649522997658,40.54,42486.63,137.1,0.01939,7e-05,0.8336]
[1649523002693,40.54,42486.69,137.1,0.01939,7e-05,0.83375]
[1649523007728,40.54,42486.37,137.1,0.01937,7e-05,0.83295]
[1649523012763,40.54,42486.2,137.1,0.01936,7e-05,0.83256]
[1649523017798,40.54,42486.37,137.1,0.01937,7e-05,0.83296]
[1649523023840,40.54,42486.45,137.1,0.01937,7e-05,0.83316]
[1649523028875,40.54,42486.51,137.1,0.01938,7e-05,0.83331]
[1649523033910,40.54,42486.2,137.1,0.0193,7e-05,0.83012]
[1649523038945,40.54,42486.11,137.1,0.0193,7e-05,0.82992]
[1649523043980,40.54,42486.26,137.1,0.01931,7e-05,0.83027]
[1649523049015,40.54,42486.3,137.1,0.01931,7e-05,0.83037]
[1649523052081,40.54,42486.31,137.1,0.01931,7e-05,0.8304]
[1649523058078,40.54,42523.75,137.1,0.0219,7e-05,0.9247]
[1649523063113,40.54,42526.68,137.1,0.02212,7e-05,0.93241]
[1649523068148,40.54,42517.86,137.1,0.02148,7e-05,0.90936]
[1649523073183,40.54,42516.46,137.1,0.02138,7e-05,0.90575]
[1649523078218,40.54,42511.71,137.1,0.02104,7e-05,0.89353]
[1649523083253,40.54,42509.07,137.1,0.02085,7e-05,0.88682]
[1649523088288,40.54,42509.62,137.1,0.02089,7e-05,0.88821]
[1649523093323,40.54,42509.04,137.1,0.0208,7e-05,0.88422]
[1649523099139,40.54,42510.08,137.1,0.02087,7e-05,0.88686]
[1649523105139,40.54,42509.86,137.1,0.02085,7e-05,0.88629]
[1649523110442,40.54,42511.18,137.1,0.02095,7e-05,0.88966]
[1649523115477,40.54,42513.71,137.1,0.02112,7e-05,0.89612]
[1649523120512,40.54,42508.87,137.1,0.02078,7e-05,0.88377]
[1649523125547,40.54,42509.1,137.1,0.0208,7e-05,0.88435]
[1649523132139,40.54,42508.97,137.1,0.02079,7e-05,0.88404]
[1649523138138,40.54,42510.26,137.1,0.02088,7e-05,0.88731]
[1649523143677,40.54,42498.68,137.1,0.02008,7e-05,0.85822]
[1649523148712,40.54,42501.04,137.1,0.02024,7e-05,0.86409]
[1649523153747,40.54,42500.5,137.1,0.02015,7e-05,0.86026]
[1649523159139,40.54,42499.82,137.1,0.0201,7e-05,0.85858]
[1649523164824,40.54,42499.71,137.1,0.0201,7e-05,0.85829]
[1649523170866,40.54,42498.48,137.1,0.02001,7e-05,0.85526]
[1649523175901,40.54,42499.83,137.1,0.0201,7e-05,0.85859]
[1649523180936,40.54,42499.86,137.1,0.02011,7e-05,0.85869]
[1649523186138,40.54,42508.18,137.1,0.02068,7e-05,0.87951]
[1649523192013,40.54,42504.35,137.1,0.02041,7e-05,0.86987]
[1649523197048,40.54,42504.67,137.1,0.02044,7e-05,0.87066]
[1649523202083,40.54,42504.52,137.1,0.02043,7e-05,0.8703]
[1649523207119,40.54,42504.08,137.1,0.0204,7e-05,0.86921]
[1649523212154,40.54,42503.83,137.1,0.02032,7e-05,0.86607]
[1649523217189,40.54,42502.86,137.1,0.02026,7e-05,0.86364]
[1649523222224,40.54,42503.79,137.1,0.02032,7e-05,0.86596]
[1649523227259,40.54,42503.27,137.1,0.02028,7e-05,0.86467]
[1649523232294,40.54,42500.97,137.1,0.02013,7e-05,0.85895]
[1649523237329,40.54,42500.82,137.1,0.02012,7e-05,0.85856]
[1649523242364,40.54,42500.76,137.1,0.02011,7e-05,0.85843]
[1649523247399,40.54,42500.1,137.1,0.02007,7e-05,0.8568]
[1649523252434,40.54,42498.87,137.1,0.01998,7e-05,0.85373]
[1649523257469,40.54,42488.88,137.1,0.01932,7e-05,0.82932]
[1649523267539,40.54,42491.92,137.1,0.01952,7e-05,0.8367]
[1649523272574,40.54,42495.3,137.1,0.01969,7e-05,0.8425]
[1649523277609,40.54,42496.43,137.1,0.01976,7e-05,0.84526]
[1649523282644,40.54,42494.88,137.1,0.01966,7e-05,0.84147]
[1649523287679,40.54,42494.59,137.1,0.01964,7e-05,0.84076]
[1649523292714,40.54,42495.0,137.1,0.01967,7e-05,0.84176]
[1649523297749,40.54,42494.95,137.1,0.01967,7e-05,0.84165]
[1649523302784,40.54,42486.57,137.1,0.01911,7e-05,0.82132]
[1649523308829,40.54,42484.39,137.1,0.01897,6e-05,0.8161]
[1649523313864,40.54,42484.7,137.1,0.01899,6e-05,0.81684]
[1649523318899,40.54,42485.21,137.1,0.01902,6e-05,0.81807]
[1649523323934,40.54,42485.4,137.1,0.01904,6e-05,0.81852]
[1649523328969,40.54,42484.96,137.1,0.01901,6e-05,0.81747]
[1649523334004,40.54,42484.12,137.1,0.0189,6e-05,0.81306]
[1649523339039,40.54,42483.99,137.1,0.01889,6e-05,0.81276]
[1649523344074,40.54,42485.04,137.1,0.01896,6e-05,0.81526]
[1649523349109,40.54,42483.37,137.1,0.01885,6e-05,0.81126]
[1649523354138,40.54,42483.49,137.1,0.01886,6e-05,0.81155]
[1649523359179,40.54,42485.04,137.1,0.01896,6e-05,0.81526]
[1649523364214,40.54,42485.47,137.1,0.01899,6e-05,0.81627]
[1649523369249,40.54,42485.49,137.1,0.01899,6e-05,0.81633]
[1649523374284,40.54,42485.17,137.1,0.01897,6e-05,0.81555]
[1649523379319,40.54,42484.66,137.1,0.01894,6e-05,0.81435]
[1649523384354,40.54,42490.07,137.1,0.01929,7e-05,0.82733]
[1649523389389,40.54,42488.82,137.1,0.01921,7e-05,0.82432]
[1649523394425,40.54,42487.74,137.1,0.01908,7e-05,0.81931]
[1649523399459,40.54,42486.45,137.1,0.019,6e-05,0.81621]
[1649523404494,40.54,42485.3,137.1,0.01892,6e-05,0.81346]
[1649523409530,40.54,42482.52,137.1,0.01874,6e-05,0.80686]
[1649523414565,40.54,42468.06,137.1,0.01783,6e-05,0.77312]
[1649523419600,40.54,42472.32,137.1,0.0181,6e-05,0.78294]
[1649523424635,40.54,42473.16,137.1,0.01815,6e-05,0.78489]
[1649523429670,40.54,42472.36,137.1,0.0181,6e-05,0.78304]
[1649523434705,40.54,42472.77,137.1,0.01813,6e-05,0.78399]
[1649523439740,40.54,42473.07,137.1,0.01815,6e-05,0.78468]
[1649523444775,40.54,42471.43,137.1,0.01804,6e-05,0.7809]
[1649523449810,40.54,42469.51,137.1,0.01792,6e-05,0.77646]
[1649523454845,40.54,42469.94,137.1,0.0179,6e-05,0.77512]
[1649523459880,40.54,42467.47,137.1,0.01775,6e-05,0.76943]
[1649523464915,40.54,42465.62,137.1,0.01763,6e-05,0.76522]
[1649523469950,40.54,42458.11,137.1,0.01718,6e-05,0.74826]
[1649523474985,40.54,42455.87,137.1,0.01705,6e-05,0.74326]
[1649523480020,40.54,42456.51,137.1,0.01709,6e-05,0.7447]
[1649523485055,40.54,42455.35,137.1,0.01702,6e-05,0.74211]
[1649523490090,40.54,42456.19,137.1,0.01707,6e-05,0.74398]
[1649523495125,40.54,42454.34,137.1,0.01696,6e-05,0.73988]
[1649523500160,40.54,42455.78,137.1,0.01704,6e-05,0.74306]
[1649523505195,40.54,42452.9,137.1,0.01687,6e-05,0.73668]
[1649523510230,40.54,42453.67,137.1,0.01692,6e-05,0.73838]
[1649523515265,40.54,42453.77,137.1,0.01687,6e-05,0.73635]
[1649523520300,40.54,42454.24,137.1,0.0169,6e-05,0.73738]
[1649523525335,40.54,42453.18,137.1,0.01684,6e-05,0.73502]
[1649523530370,40.54,42446.36,137.1,0.01644,6e-05,0.72009]
[1649523535405,40.54,42446.48,137.1,0.01645,6e-05,0.72035]
[1649523540440,40.54,42444.6,137.1,0.01634,6e-05,0.71627]
[1649523545475,40.54,42450.08,137.1,0.01666,6e-05,0.7282]
[1649523550510,40.54,42449.71,137.1,0.01664,6e-05,0.72741]
[1649523555545,40.54,42449.86,137.1,0.01665,6e-05,0.72773]
[1649523560580,40.54,42453.38,137.1,0.01685,6e-05,0.73548]
[1649523565615,40.54,42457.76,137.1,0.01711,6e-05,0.74521]
[1649523570650,40.54,42459.38,137.1,0.01721,6e-05,0.74881]
[1649523575685,40.54,42459.98,137.1,0.01719,6e-05,0.74787]
[1649523580720,40.54,42460.3,137.1,0.01721,6e-05,0.74859]
[1649523585755,40.54,42461.0,137.1,0.01725,6e-05,0.75016]
[1649523590790,40.54,42463.16,137.1,0.01738,6e-05,0.75503]
[1649523595825,40.54,42464.29,137.1,0.01745,6e-05,0.75759]
[1649523600860,40.54,42464.06,137.1,0.01744,6e-05,0.75705]
[1649523605895,40.54,42463.98,137.1,0.01743,6e-05,0.75688]
[1649523610930,40.54,42464.24,137.1,0.01745,6e-05,0.75747]
[1649523615965,40.54,42457.49,137.1,0.01704,6e-05,0.74232]
[1649523621000,40.54,42451.66,137.1,0.0167,6e-05,0.72942]
[1649523626035,40.54,42447.94,137.1,0.01649,6e-05,0.7213]
[1649523631070,40.54,42441.27,137.1,0.01606,6e-05,0.70468]
[1649523636105,40.54,42437.12,137.1,0.01582,6e-05,0.69584]
[1649523641144,40.54,42436.59,137.1,0.01579,6e-05,0.69472]
[1649523646178,40.54,42435.71,137.1,0.01574,6e-05,0.69287]
[1649523651213,40.54,42436.03,137.1,0.01576,6e-05,0.69355]
[1649523661283,40.54,42434.46,137.1,0.01568,6e-05,0.69023]
[1649523666318,40.54,42434.79,137.1,0.01569,6e-05,0.69093]
[1649523671353,40.54,42435.96,137.1,0.01576,6e-05,0.69338]
[1649523676388,40.54,42435.06,137.1,0.01571,6e-05,0.6915]
[1649523681423,40.54,42434.55,137.1,0.01568,6e-05,0.69041]
[1649523686458,40.54,42436.07,137.1,0.01576,6e-05,0.69363]
[1649523691493,40.54,42436.14,137.1,0.01572,6e-05,0.69159]
[1649523696528,40.54,42435.62,137.1,0.01569,6e-05,0.6905]
[1649523701563,40.54,42435.83,137.1,0.0157,6e-05,0.69094]
[1649523706598,40.54,42435.87,137.1,0.01571,6e-05,0.69103]
[1649523711633,40.54,42436.3,137.1,0.01573,6e-05,0.69193]
[1649523716668,40.54,42435.53,137.1,0.01569,6e-05,0.6903]
[1649523721704,40.54,42435.29,137.1,0.01567,6e-05,0.6898]
[1649523728753,40.54,42435.62,137.1,0.01569,6e-05,0.69049]
[1649523733788,40.54,42435.62,137.1,0.01569,6e-05,0.6905]
[1649523738823,40.54,42435.39,137.1,0.01568,6e-05,0.69001]
[1649523743858,40.54,42435.4,137.1,0.01568,6e-05,0.69004]
[1649523748893,40.54,42442.06,137.1,0.01605,6e-05,0.70416]
[1649523753928,40.54,42443.35,137.1,0.01608,6e-05,0.70472]
[1649523753939,40.54,42443.35,137.1,0.01608,6e-05,0.70472]
[1649523755327,40.54,42443.16,137.1,0.01607,6e-05,0.7043]
[1649523760977,40.54,42443.97,137.1,0.01611,6e-05,0.70604]
[1649523771047,40.54,42444.12,137.1,0.01612,6e-05,0.70637]
[1649523776082,40.54,42446.59,137.1,0.01626,6e-05,0.71167]
[1649523781117,40.54,42445.2,137.1,0.01618,6e-05,0.70869]
[1649523791187,40.54,42451.39,137.1,0.01654,6e-05,0.72208]
[1649523796222,40.54,42451.84,137.1,0.01656,6e-05,0.72307]
[1649523801257,40.54,42452.35,137.1,0.01659,6e-05,0.72419]
[1649523806292,40.54,42456.5,137.1,0.01683,6e-05,0.7333]
[1649523811333,40.54,42457.99,137.1,0.01687,6e-05,0.73433]
[1649523821403,40.54,42457.33,137.1,0.01683,6e-05,0.73287]
[1649523826438,40.54,42457.4,137.1,0.01684,6e-05,0.73304]
[1649523831473,40.54,42457.65,137.1,0.01685,6e-05,0.73358]
[1649523841543,40.54,42455.92,137.1,0.01675,6e-05,0.72975]
[1649523846578,40.54,42457.26,137.1,0.01683,6e-05,0.73273]
[1649523851613,40.54,42456.97,137.1,0.01681,6e-05,0.73207]
[1649523856648,40.54,42457.09,137.1,0.01682,6e-05,0.73234]
[1649523866718,40.54,42459.42,137.1,0.01696,6e-05,0.7375]
[1649523871753,40.54,42459.7,137.1,0.01692,6e-05,0.73585]
[1649523876788,40.54,42459.48,137.1,0.01691,6e-05,0.73536]
[1649523888139,40.54,42458.45,137.1,0.01685,6e-05,0.73307]
[1649523894139,40.54,42458.32,137.1,0.01684,6e-05,0.73279]
[1649523904984,40.54,42453.11,137.1,0.01654,6e-05,0.72136]
[1649523910019,40.54,42455.97,137.1,0.0167,6e-05,0.72761]
[1649523915055,40.54,42454.71,137.1,0.01663,6e-05,0.72485]
[1649523921096,40.54,42454.07,137.1,0.01659,6e-05,0.72345]
[1649523927138,40.54,42452.34,137.1,0.01649,6e-05,0.71968]
[1649523937208,40.54,42450.43,137.1,0.01633,6e-05,0.71329]
[1649523942243,40.54,42451.39,137.1,0.01639,6e-05,0.71537]
[1649523947278,40.54,42451.3,137.1,0.01638,6e-05,0.71516]
[1649523957348,40.54,42452.85,137.1,0.01647,6e-05,0.71853]
[1649523962384,40.54,42452.88,137.1,0.01648,6e-05,0.71861]
[1649523967419,40.54,42454.25,137.1,0.01655,6e-05,0.7216]
[1649523972454,40.54,42459.46,137.1,0.01686,6e-05,0.73303]
[1649523977495,40.54,42460.65,137.1,0.01693,6e-05,0.73566]
[1649523987559,40.54,42465.85,137.1,0.01724,6e-05,0.74726]
[1649523987569,40.54,42465.85,137.1,0.01724,6e-05,0.74726]
[1649523998636,40.54,42475.15,137.1,0.01775,6e-05,0.76601]
[1649524004678,40.54,42475.87,137.1,0.0178,6e-05,0.76765]
[1649524009713,40.54,42473.6,137.1,0.01766,6e-05,0.76248]
[1649524014748,40.54,42474.36,137.1,0.01771,6e-05,0.76421]
[1649524019783,40.54,42474.97,137.1,0.01774,6e-05,0.7656]
[1649524024818,40.54,42474.28,137.1,0.0177,6e-05,0.76401]
[1649524029853,40.54,42474.5,137.1,0.01771,6e-05,0.76451]
[1649524034888,40.54,42474.48,137.1,0.01771,6e-05,0.76448]
[1649524039923,40.54,42472.85,137.1,0.01761,6e-05,0.76076]
[1649524044958,40.54,42474.57,137.1,0.01772,6e-05,0.76469]
[1649524049993,40.54,42473.85,137.1,0.01767,6e-05,0.76303]
[1649524055028,40.54,42475.51,137.1,0.01772,6e-05,0.7645]
[1649524060063,40.54,42475.76,137.1,0.01774,6e-05,0.76506]
[1649524065098,40.54,42474.96,137.1,0.01769,6e-05,0.76324]
[1649524070133,40.54,42476.19,137.1,0.01777,6e-05,0.76605]
[1649524075168,40.54,42474.67,137.1,0.01767,6e-05,0.76258]
[1649524080203,40.54,42475.26,137.1,0.01771,6e-05,0.76391]
[1649524085238,40.54,42476.07,137.1,0.01776,6e-05,0.76578]
[1649524090273,40.54,42480.09,137.1,0.01801,6e-05,0.775]
[1649524095308,40.54,42481.73,137.1,0.01811,6e-05,0.7788]
[1649524100343,40.54,42484.56,137.1,0.01829,6e-05,0.78538]
[1649524105378,40.54,42484.83,137.1,0.01831,6e-05,0.78601]
[1649524110413,40.54,42485.14,137.1,0.01833,6e-05,0.78674]
[1649524115448,40.54,42487.62,137.1,0.01843,6e-05,0.79016]
[1649524120483,40.54,42490.0,137.1,0.01858,6e-05,0.79574]
[1649524125518,40.54,42489.56,137.1,0.01855,6e-05,0.79471]
[1649524130553,40.54,42492.57,137.1,0.01875,6e-05,0.80182]
[1649524135588,40.54,42492.88,137.1,0.01877,6e-05,0.80256]
[1649524140623,40.54,42491.95,137.1,0.01871,6e-05,0.80037]
[1649524145662,40.54,42491.72,137.1,0.01869,6e-05,0.79981]
[1649524150700,40.54,42490.93,137.1,0.01864,6e-05,0.79795]
[1649524155735,40.54,42494.43,137.1,0.01887,6e-05,0.80624]
[1649524165805,40.54,42496.41,137.1,0.019,7e-05,0.81097]
[1649524170840,40.54,42496.37,137.1,0.019,7e-05,0.81088]
[1649524175875,40.54,42495.89,137.1,0.01891,7e-05,0.8073]
[1649524180910,40.54,42495.77,137.1,0.0189,7e-05,0.80702]
[1649524185945,40.54,42496.35,137.1,0.01894,7e-05,0.80839]
[1649524190980,40.54,42495.88,137.1,0.01891,7e-05,0.80727]
[1649524196015,40.54,42497.33,137.1,0.019,7e-05,0.81075]
[1649524201050,40.54,42496.8,137.1,0.01897,7e-05,0.80947]
[1649524206085,40.54,42497.77,137.1,0.01903,7e-05,0.81178]
[1649524211120,40.54,42498.61,137.1,0.01909,7e-05,0.81381]
[1649524216155,40.54,42499.39,137.1,0.01914,7e-05,0.81568]
[1649524221190,40.54,42499.35,137.1,0.01914,7e-05,0.81559]
[1649524226225,40.54,42499.34,137.1,0.01913,7e-05,0.81555]
[1649524231260,40.54,42499.74,137.1,0.01911,7e-05,0.81408]
[1649524236295,40.54,42507.76,137.1,0.01964,7e-05,0.8335]
[1649524241330,40.54,42511.22,137.1,0.01987,7e-05,0.842]
[1649524246365,40.54,42517.0,137.1,0.02027,7e-05,0.85631]
[1649524251400,40.54,42519.39,137.1,0.02044,7e-05,0.8623]
[1649524256435,40.54,42519.45,137.1,0.02044,7e-05,0.86245]
[1649524261470,40.54,42524.5,137.1,0.02079,7e-05,0.87518]
[1649524266505,40.54,42530.46,137.1,0.02122,7e-05,0.89038]
[1649524271540,40.54,42531.0,137.1,0.02126,7e-05,0.89178]
[1649524278139,40.54,42531.0,137.1,0.02126,7e-05,0.89177]
[1649524283624,40.54,42531.65,137.1,0.0213,7e-05,0.89346]
[1649524288659,40.54,42532.38,137.1,0.02136,7e-05,0.89535]
[1649524293694,40.54,42532.54,137.1,0.02131,7e-05,0.89315]
[1649524298729,40.54,42538.02,137.1,0.02171,7e-05,0.90737]
[1649524298739,40.54,42538.02,137.1,0.02171,7e-05,0.90737]
[1649524298750,40.54,42538.02,137.1,0.02171,7e-05,0.90737]
[1649524299563,40.54,42538.02,137.1,0.02171,7e-05,0.90737]
[1649524304771,40.54,42537.92,137.1,0.0217,7e-05,0.9071]
[1649524314122,40.54,42536.51,137.1,0.0216,7e-05,0.90345]
[1649524319662,40.54,42534.26,137.1,0.02143,7e-05,0.89759]
[1649524324911,40.54,42533.42,137.1,0.02137,7e-05,0.89544]
[1649524329946,40.54,42529.16,137.1,0.02107,7e-05,0.88448]
[1649524334981,40.54,42525.72,137.1,0.02082,7e-05,0.87571]
[1649524340016,40.54,42521.66,137.1,0.02054,7e-05,0.86546]
[1649524345051,40.54,42518.49,137.1,0.02032,7e-05,0.85752]
[1649524350086,40.54,42522.96,137.1,0.02063,7e-05,0.86873]
[1649524355121,40.54,42523.54,137.1,0.02061,7e-05,0.86765]
[1649524360156,40.54,42531.92,137.1,0.02121,7e-05,0.88898]
[1649524366198,40.54,42532.67,137.1,0.02126,7e-05,0.89092]
[1649524371233,40.54,42533.3,137.1,0.02131,7e-05,0.89254]
[1649524376268,40.54,42532.19,137.1,0.02122,7e-05,0.88967]
[1649524381303,40.54,42533.03,137.1,0.02129,7e-05,0.89183]
[1649524386338,40.54,42532.88,137.1,0.02128,7e-05,0.89146]
[1649524391373,40.54,42531.79,137.1,0.0212,7e-05,0.88864]
[1649524396408,40.54,42529.01,137.1,0.021,7e-05,0.88154]
[1649524401443,40.54,42527.61,137.1,0.0209,7e-05,0.87797]
[1649524407139,40.54,42527.65,137.1,0.0209,7e-05,0.87806]
[1649524412520,40.54,42527.36,137.1,0.02082,7e-05,0.87478]
[1649524417555,40.54,42527.71,137.1,0.02085,7e-05,0.87565]
[1649524422590,40.54,42527.41,137.1,0.02083,7e-05,0.87491]
[1649524427625,40.54,42527.4,137.1,0.02082,7e-05,0.87486]
[1649524432660,40.54,42527.21,137.1,0.02081,7e-05,0.87439]
[1649524437695,40.54,42522.05,137.1,0.02045,7e-05,0.86138]
[1649524442730,40.54,42522.26,137.1,0.02046,7e-05,0.86189]
[1649524447765,40.54,42522.0,137.1,0.02045,7e-05,0.86123]
[1649524452800,40.54,42523.9,137.1,0.02058,7e-05,0.86601]
[1649524457835,40.54,42521.83,137.1,0.02043,7e-05,0.86082]
[1649524462870,40.54,42522.7,137.1,0.02049,7e-05,0.86299]
[1649524467905,40.54,42521.33,137.1,0.0204,7e-05,0.85956]
[1649524473139,40.54,42522.32,137.1,0.02041,7e-05,0.8595]
[1649524478982,40.54,42524.95,137.1,0.02059,7e-05,0.86612]
[1649524484019,40.54,42526.98,137.1,0.02074,7e-05,0.87124]
[1649524489054,40.54,42526.57,137.1,0.02071,7e-05,0.87021]
[1649524494089,40.54,42526.68,137.1,0.02072,7e-05,0.8705]
[1649524499124,40.54,42525.99,137.1,0.02067,7e-05,0.86875]
[1649524504159,40.54,42526.11,137.1,0.02068,7e-05,0.86904]
[1649524509194,40.54,42525.19,137.1,0.02061,7e-05,0.86672]
[1649524514229,40.54,42523.84,137.1,0.02052,7e-05,0.86334]
[1649524519264,40.54,42523.8,137.1,0.02051,7e-05,0.86323]
[1649524524299,40.54,42525.13,137.1,0.02061,7e-05,0.86657]
[1649524529334,40.54,42524.35,137.1,0.02055,7e-05,0.86461]
[1649524534380,40.54,42524.25,137.1,0.02049,7e-05,0.86181]
[1649524539404,40.54,42524.92,137.1,0.02053,7e-05,0.8635]
[1649524544439,40.54,42524.7,137.1,0.02052,7e-05,0.86295]
[1649524549474,40.54,42523.76,137.1,0.02045,7e-05,0.8606]
[1649524554509,40.54,42523.86,137.1,0.02046,7e-05,0.86084]
[1649524559544,40.54,42523.31,137.1,0.02042,7e-05,0.85945]
[1649524564579,40.54,42523.59,137.1,0.02044,7e-05,0.86016]
[1649524569614,40.54,42523.34,137.1,0.02042,7e-05,0.85954]
[1649524574649,40.54,42522.74,137.1,0.02038,7e-05,0.85803]
[1649524579684,40.54,42523.05,137.1,0.0204,7e-05,0.85882]
[1649524585726,40.54,42523.98,137.1,0.02047,7e-05,0.86115]
[1649524590761,40.54,42523.23,137.1,0.02042,7e-05,0.85926]
[1649524595796,40.54,42523.35,137.1,0.02037,7e-05,0.85704]
[1649524600831,40.54,42525.01,137.1,0.02048,7e-05,0.86118]
[1649524605866,40.54,42524.32,137.1,0.02044,7e-05,0.85946]
[1649524610901,40.54,42523.45,137.1,0.02037,7e-05,0.85728]
[1649524615936,40.54,42524.09,137.1,0.02042,7e-05,0.85888]
[1649524620971,40.54,42523.14,137.1,0.02035,7e-05,0.8565]
[1649524626006,40.54,42523.42,137.1,0.02037,7e-05,0.8572]
[1649524631041,40.54,42523.24,137.1,0.02036,7e-05,0.85675]
[1649524636076,40.54,42522.78,137.1,0.02033,7e-05,0.8556]
[1649524641139,40.54,42522.58,137.1,0.02031,7e-05,0.85511]
[1649524647139,40.54,42522.55,137.1,0.02031,7e-05,0.85503]
[1649524652196,40.54,42520.36,137.1,0.0201,7e-05,0.84704]
[1649524657231,40.54,42515.61,137.1,0.01978,7e-05,0.83534]
[1649524662266,40.54,42515.97,137.1,0.0198,7e-05,0.83621]
[1649524667301,40.54,42516.16,137.1,0.01982,7e-05,0.83668]
[1649524672336,40.54,42516.06,137.1,0.01981,7e-05,0.83644]
[1649524677371,40.54,42514.57,137.1,0.01971,7e-05,0.83278]
[1649524682406,40.54,42514.23,137.1,0.01968,7e-05,0.83195]
[1649524687441,40.54,42514.74,137.1,0.01972,7e-05,0.83319]
[1649524692476,40.54,42514.91,137.1,0.01973,7e-05,0.83361]
[1649524697512,40.54,42515.2,137.1,0.01975,7e-05,0.83433]
[1649524702546,40.54,42514.85,137.1,0.01973,7e-05,0.83347]
[1649524707581,40.54,42515.22,137.1,0.01975,7e-05,0.83437]
[1649524712616,40.54,42515.17,137.1,0.01969,7e-05,0.83175]
[1649524717651,40.54,42515.18,137.1,0.01969,7e-05,0.83179]
[1649524722686,40.54,42514.46,137.1,0.01964,7e-05,0.83002]
[1649524727721,40.54,42514.49,137.1,0.01965,7e-05,0.83009]
[1649524732756,40.54,42514.96,137.1,0.01968,7e-05,0.83124]
[1649524737791,40.54,42515.1,137.1,0.01969,7e-05,0.83158]
[1649524742826,40.54,42514.97,137.1,0.01968,7e-05,0.83125]
[1649524747861,40.54,42515.0,137.1,0.01968,7e-05,0.83134]
[1649524752896,40.54,42515.27,137.1,0.0197,7e-05,0.832]
[1649524757931,40.54,42514.88,137.1,0.01967,7e-05,0.83104]
[1649524762967,40.54,42514.55,137.1,0.01965,7e-05,0.83023]
[1649524768001,40.54,42515.24,137.1,0.0197,7e-05,0.83193]
[1649524773037,40.54,42515.0,137.1,0.01962,7e-05,0.82886]
[1649524778071,40.54,42514.82,137.1,0.01961,7e-05,0.82842]
[1649524783106,40.54,42515.4,137.1,0.01965,7e-05,0.82981]
[1649524788139,40.54,42518.57,137.1,0.01987,7e-05,0.83759]
[1649524793176,40.54,42518.37,137.1,0.01985,7e-05,0.83711]
[1649524798211,40.54,42520.22,137.1,0.01998,7e-05,0.84168]
[1649524803246,40.54,42524.93,137.1,0.02031,7e-05,0.85338]
[1649524808281,40.54,42526.33,137.1,0.0204,7e-05,0.85687]
[1649524813316,40.54,42526.88,137.1,0.02044,7e-05,0.85825]
[1649524818351,40.54,42526.33,137.1,0.0204,7e-05,0.85687]
[1649524823386,40.54,42526.39,137.1,0.02041,7e-05,0.85703]
[1649524828421,40.54,42526.74,137.1,0.02043,7e-05,0.8579]
[1649524833456,40.54,42526.51,137.1,0.02036,7e-05,0.85478]
[1649524838491,40.54,42526.84,137.1,0.02038,7e-05,0.85562]
[1649524843526,40.54,42527.66,137.1,0.02044,7e-05,0.85766]
[1649524848561,40.54,42524.01,137.1,0.02018,7e-05,0.84855]
[1649524853596,40.54,42524.14,137.1,0.02019,7e-05,0.84888]
[1649524858631,40.54,42526.07,137.1,0.02033,7e-05,0.85369]
[1649524863666,40.54,42526.57,137.1,0.02036,7e-05,0.85494]
[1649524868701,40.54,42532.81,137.1,0.0208,7e-05,0.87066]
[1649524874743,40.54,42535.12,137.1,0.02097,7e-05,0.87653]
[1649524879778,40.54,42536.53,137.1,0.02107,7e-05,0.88013]
[1649524884813,40.54,42535.04,137.1,0.02096,7e-05,0.87634]
[1649524884823,40.54,42535.04,137.1,0.02096,7e-05,0.87634]
[1649524886006,40.54,42537.24,137.1,0.02112,7e-05,0.88194]
[1649524891862,40.54,42533.86,137.1,0.02082,7e-05,0.87076]
[1649524901932,40.54,42536.68,137.1,0.02102,7e-05,0.87791]
[1649524906967,40.54,42536.86,137.1,0.02103,7e-05,0.87838]
[1649524912002,40.54,42536.01,137.1,0.02097,7e-05,0.87623]
[1649524917037,40.54,42536.35,137.1,0.02099,7e-05,0.87708]
[1649524922072,40.54,42536.36,137.1,0.021,7e-05,0.87712]
[1649524932139,40.54,42536.04,137.1,0.02097,7e-05,0.8763]
[1649524937177,40.54,42536.12,137.1,0.02098,7e-05,0.8765]
[1649524942212,40.54,42536.11,137.1,0.02098,7e-05,0.87647]
[1649524953289,40.54,42528.38,137.1,0.02037,7e-05,0.85439]
[1649524953302,40.54,42528.38,137.1,0.02037,7e-05,0.85439]
[1649524965139,40.54,42532.59,137.1,0.02067,7e-05,0.86497]
[1649524971139,40.54,42532.46,137.1,0.02066,7e-05,0.86464]
[1649524976450,40.54,42532.26,137.1,0.02064,7e-05,0.86413]
[1649524982493,40.54,42532.66,137.1,0.02067,7e-05,0.86514]
[1649524987527,40.54,42532.82,137.1,0.02068,7e-05,0.86554]
[1649524993569,40.54,42533.48,137.1,0.02073,7e-05,0.86723]
[1649524998604,40.54,42532.0,137.1,0.02063,7e-05,0.86347]
[1649525003639,40.54,42532.42,137.1,0.02066,7e-05,0.86454]
[1649525008674,40.54,42532.16,137.1,0.02064,7e-05,0.86388]
[1649525014716,40.54,42532.25,137.1,0.02059,7e-05,0.86155]
[1649525019751,40.54,42532.01,137.1,0.02057,7e-05,0.86094]
[1649525024786,40.54,42532.36,137.1,0.02059,7e-05,0.86184]
[1649525029821,40.54,42532.44,137.1,0.0206,7e-05,0.86202]
[1649525034856,40.54,42531.81,137.1,0.02055,7e-05,0.86043]
[1649525039891,40.54,42531.57,137.1,0.02054,7e-05,0.85984]
[1649525044926,40.54,42531.97,137.1,0.02057,7e-05,0.86084]
[1649525049961,40.54,42532.41,137.1,0.0206,7e-05,0.86194]
[1649525054996,40.54,42532.73,137.1,0.02062,7e-05,0.86277]
[1649525065066,40.54,42532.25,137.1,0.02059,7e-05,0.86156]
[1649525070101,40.54,42532.35,137.1,0.02059,7e-05,0.86179]
[1649525075136,40.54,42532.32,137.1,0.02053,7e-05,0.85917]
[1649525080171,40.54,42532.48,137.1,0.02054,7e-05,0.85957]
[1649525085206,40.54,42532.49,137.1,0.02054,7e-05,0.8596]
[1649525090241,40.54,42532.33,137.1,0.02053,7e-05,0.85919]
[1649525095276,40.54,42532.68,137.1,0.02056,7e-05,0.86006]
[1649525100311,40.54,42532.65,137.1,0.02056,7e-05,0.85999]
[1649525106138,40.54,42532.72,137.1,0.02056,7e-05,0.86017]
[1649525111393,40.54,42532.2,137.1,0.02052,7e-05,0.85886]
[1649525116423,40.54,42532.31,137.1,0.02053,7e-05,0.85915]
[1649525121458,40.54,42532.32,137.1,0.02053,7e-05,0.85916]
[1649525126493,40.54,42532.17,137.1,0.02052,7e-05,0.8588]
[1649525131528,40.54,42532.04,137.1,0.02045,7e-05,0.85592]
[1649525136563,40.54,42532.61,137.1,0.02049,7e-05,0.85733]
[1649525141598,40.54,42532.43,137.1,0.02048,7e-05,0.85689]
[1649525146633,40.54,42532.81,137.1,0.02051,7e-05,0.85784]
[1649525151668,40.54,42532.83,137.1,0.02051,7e-05,0.85789]
[1649525156704,40.54,42532.81,137.1,0.02051,7e-05,0.85785]
[1649525161739,40.54,42532.96,137.1,0.02052,7e-05,0.85822]
[1649525166774,40.54,42533.69,137.1,0.02057,7e-05,0.86005]
[1649525171809,40.54,42533.37,137.1,0.02055,7e-05,0.85926]
[1649525176844,40.54,42533.82,137.1,0.02058,7e-05,0.86039]
[1649525182886,40.54,42533.19,137.1,0.02054,7e-05,0.8588]
[1649525187921,40.54,42533.38,137.1,0.02055,7e-05,0.85928]
[1649525192956,40.54,42533.4,137.1,0.02049,7e-05,0.85677]
[1649525197991,40.54,42533.66,137.1,0.02051,7e-05,0.85743]
[1649525203026,40.54,42533.63,137.1,0.02051,7e-05,0.85733]
[1649525208061,40.54,42535.8,137.1,0.02066,7e-05,0.86281]
[1649525214103,40.54,42535.82,137.1,0.02066,7e-05,0.86287]
[1649525220139,40.54,42539.88,137.1,0.02095,7e-05,0.87315]
[1649525225180,40.54,42540.59,137.1,0.021,7e-05,0.87497]
[1649525230215,40.54,42540.66,137.1,0.02101,7e-05,0.87515]
[1649525235250,40.54,42541.5,137.1,0.02107,7e-05,0.8773]
[1649525240285,40.54,42538.61,137.1,0.02086,7e-05,0.86994]
[1649525245320,40.54,42538.76,137.1,0.02087,7e-05,0.87032]
[1649525250355,40.54,42538.51,137.1,0.02085,7e-05,0.86968]
[1649525255390,40.54,42538.36,137.1,0.02078,7e-05,0.86671]
[1649525260425,40.54,42539.26,137.1,0.02085,7e-05,0.869]
[1649525265460,40.54,42539.38,137.1,0.02086,7e-05,0.86932]
[1649525270495,40.54,42539.28,137.1,0.02085,7e-05,0.86906]
[1649525275530,40.54,42539.62,137.1,0.02087,7e-05,0.86992]
[1649525280565,40.54,42539.85,137.1,0.02089,7e-05,0.87051]
[1649525285600,40.54,42539.96,137.1,0.0209,7e-05,0.87079]
[1649525290635,40.54,42539.92,137.1,0.0209,7e-05,0.87069]
[1649525295670,40.54,42539.89,137.1,0.02089,7e-05,0.8706]
[1649525300705,40.54,42533.98,137.1,0.02047,7e-05,0.85566]
[1649525305740,40.54,42534.4,137.1,0.0205,7e-05,0.85674]
[1649525310775,40.54,42534.68,137.1,0.02052,7e-05,0.85742]
[1649525315810,40.54,42534.83,137.1,0.02048,7e-05,0.85525]
[1649525320845,40.54,42534.87,137.1,0.02048,7e-05,0.85534]
[1649525325884,40.54,42533.82,137.1,0.0204,7e-05,0.85272]
[1649525330919,40.54,42534.35,137.1,0.02044,7e-05,0.85403]
[1649525335954,40.54,42534.15,137.1,0.02043,7e-05,0.85353]
[1649525341996,40.54,42534.14,137.1,0.02043,7e-05,0.85352]
[1649525347031,40.54,42534.49,137.1,0.02045,7e-05,0.85438]
[1649525352066,40.54,42533.7,137.1,0.0204,7e-05,0.85241]
[1649525357101,40.54,42520.76,137.1,0.01951,7e-05,0.82047]
[1649525362136,40.54,42514.22,137.1,0.01907,7e-05,0.80468]
[1649525367138,40.54,42514.51,137.1,0.01909,7e-05,0.80536]
[1649525372206,40.54,42514.53,137.1,0.01903,7e-05,0.80295]
[1649525377241,40.54,42511.78,137.1,0.01885,7e-05,0.79638]
[1649525384290,40.54,42511.46,137.1,0.01883,7e-05,0.79562]
[1649525389325,40.54,42510.92,137.1,0.0188,7e-05,0.79436]
[1649525394360,40.54,42509.08,137.1,0.01868,7e-05,0.79]
[1649525399395,40.54,42509.33,137.1,0.01869,7e-05,0.79058]
[1649525404430,40.54,42513.3,137.1,0.01895,7e-05,0.80001]
[1649525409465,40.54,42518.4,137.1,0.01929,7e-05,0.81225]
[1649525414500,40.54,42517.87,137.1,0.01926,7e-05,0.81099]
[1649525419535,40.54,42518.67,137.1,0.01931,7e-05,0.81292]
[1649525424570,40.54,42519.11,137.1,0.01934,7e-05,0.81397]
[1649525429605,40.54,42526.17,137.1,0.01982,7e-05,0.8312]
[1649525434640,40.54,42527.85,137.1,0.01987,7e-05,0.83282]
[1649525439675,40.54,42531.75,137.1,0.02014,7e-05,0.84246]
[1649525444710,40.54,42531.77,137.1,0.02015,7e-05,0.84249]
[1649525449745,40.54,42535.9,137.1,0.02043,7e-05,0.8528]
[1649525454780,40.54,42556.53,137.1,0.02193,7e-05,0.90574]
[1649525459815,40.54,42597.29,137.1,0.02515,8e-05,1.01746]
[1649525464850,40.54,42599.96,137.1,0.02538,8e-05,1.02512]
[1649525464862,40.54,42599.96,137.1,0.02538,8e-05,1.02512]
[1649525466084,40.54,42596.04,137.1,0.02505,8e-05,1.01391]
[1649525471899,40.54,42604.26,137.1,0.02574,9e-05,1.03754]
[1649525476934,40.54,42614.5,137.1,0.02663,9e-05,1.06756]
[1649525481969,40.54,42621.09,137.1,0.02721,9e-05,1.08722]
[1649525492043,40.54,42618.32,137.1,0.02689,9e-05,1.07598]
[1649525497078,40.54,42616.53,137.1,0.02674,9e-05,1.07067]
[1649525502113,40.54,42624.91,137.1,0.02748,9e-05,1.09577]
[1649525507148,40.54,42618.45,137.1,0.02691,9e-05,1.07637]
[1649525512183,40.54,42619.48,137.1,0.027,9e-05,1.07945]
[1649525522253,40.54,42614.39,137.1,0.02655,9e-05,1.06433]
[1649525527288,40.54,42619.06,137.1,0.02696,9e-05,1.0782]
[1649525532323,40.54,42616.33,137.1,0.02672,9e-05,1.07008]
[1649525537358,40.54,42619.28,137.1,0.02698,9e-05,1.07884]
[1649525542393,40.54,42617.2,137.1,0.02679,9e-05,1.07266]
[1649525552463,40.54,42619.08,137.1,0.02689,9e-05,1.07531]
[1649525557498,40.54,42616.67,137.1,0.02668,9e-05,1.06813]
[1649525562533,40.54,42614.48,137.1,0.02649,9e-05,1.06166]
[1649525572603,40.54,42619.83,137.1,0.02696,9e-05,1.07756]
[1649525577638,40.54,42614.92,137.1,0.02652,9e-05,1.06295]
[1649525582673,40.54,42602.03,137.1,0.02542,8e-05,1.02534]
[1649525592743,40.54,42591.94,137.1,0.02458,8e-05,0.9966]
[1649525597779,40.54,42586.54,137.1,0.02414,8e-05,0.98147]
[1649525602818,40.54,42586.35,137.1,0.02412,8e-05,0.98093]
[1649525612887,40.54,42587.02,137.1,0.02411,8e-05,0.98001]
[1649525617922,40.54,42586.68,137.1,0.02408,8e-05,0.97907]
[1649525622957,40.54,42588.17,137.1,0.0242,8e-05,0.98322]
[1649525633027,40.54,42603.24,137.1,0.02545,8e-05,1.02597]
[1649525638062,40.54,42602.18,137.1,0.02536,8e-05,1.02294]
[1649525643097,40.54,42597.66,137.1,0.02498,8e-05,1.01]
[1649525648132,40.54,42599.99,137.1,0.02518,8e-05,1.01665]
[1649525658204,40.54,42598.25,137.1,0.02503,8e-05,1.01167]
[1649525663239,40.54,42596.05,137.1,0.02485,8e-05,1.00543]
[1649525668274,40.54,42597.59,137.1,0.02498,8e-05,1.00979]
[1649525678344,40.54,42597.49,137.1,0.0249,8e-05,1.00668]
[1649525683379,40.54,42597.95,137.1,0.02494,8e-05,1.00798]
[1649525688414,40.54,42597.46,137.1,0.0249,8e-05,1.00657]
[1649525693449,40.54,42597.6,137.1,0.02491,8e-05,1.00697]
[1649525698484,40.54,42596.15,137.1,0.02479,8e-05,1.00286]
[1649525708554,40.54,42587.64,137.1,0.02409,8e-05,0.97896]
[1649525713589,40.54,42590.52,137.1,0.02433,8e-05,0.987]
[1649525718624,40.54,42587.73,137.1,0.0241,8e-05,0.9792]
[1649525728694,40.54,42586.82,137.1,0.02403,8e-05,0.97666]
[1649525733729,40.54,42586.17,137.1,0.02391,8e-05,0.97207]
[1649525738764,40.54,42585.58,137.1,0.02386,8e-05,0.97043]
[1649525748834,40.54,42587.35,137.1,0.02401,8e-05,0.97536]
[1649525753869,40.54,42586.61,137.1,0.02395,8e-05,0.97329]
[1649525758904,40.54,42587.53,137.1,0.02402,8e-05,0.97584]
[1649525763939,40.54,42587.93,137.1,0.02405,8e-05,0.97696]
[1649525774009,40.54,42594.21,137.1,0.02456,8e-05,0.99455]
[1649525779044,40.54,42594.19,137.1,0.02456,8e-05,0.99451]
[1649525784080,40.54,42594.14,137.1,0.02456,8e-05,0.99435]
[1649525794151,40.54,42594.43,137.1,0.02452,8e-05,0.99234]
[1649525799186,40.54,42595.06,137.1,0.02457,8e-05,0.99412]
[1649525804221,40.54,42599.26,137.1,0.02492,8e-05,1.00602]
[1649525814291,40.54,42596.72,137.1,0.02471,8e-05,0.9988]
[1649525819326,40.54,42595.18,137.1,0.02458,8e-05,0.99447]
[1649525824361,40.54,42592.36,137.1,0.02435,8e-05,0.98653]
[1649525834435,40.54,42592.06,137.1,0.02432,8e-05,0.9857]
[1649525839470,40.54,42592.42,137.1,0.02435,8e-05,0.98669]
[1649525844505,40.54,42595.26,137.1,0.02459,8e-05,0.9947]
[1649525854575,40.54,42596.29,137.1,0.0246,8e-05,0.99477]
[1649525859610,40.54,42596.61,137.1,0.02463,8e-05,0.99566]
[1649525864645,40.54,42597.15,137.1,0.02467,8e-05,0.99721]
[1649525874715,40.54,42597.19,137.1,0.02468,8e-05,0.99732]
[1649525879750,40.54,42597.53,137.1,0.02471,8e-05,0.99828]
[1649525884785,40.54,42595.43,137.1,0.02453,8e-05,0.99234]
[1649525889820,40.54,42597.56,137.1,0.02471,8e-05,0.99834]
[1649525899890,40.54,42600.77,137.1,0.02498,8e-05,1.00747]
[1649525904925,40.54,42598.0,137.1,0.02475,8e-05,0.99961]
[1649525909960,40.54,42599.46,137.1,0.02487,8e-05,1.00375]
[1649525920031,40.54,42599.61,137.1,0.02481,8e-05,1.00133]
[1649525925065,40.54,42600.18,137.1,0.02486,8e-05,1.00295]
[1649525930100,40.54,42599.27,137.1,0.02478,8e-05,1.00036]
[1649525935135,40.54,42601.42,137.1,0.02496,8e-05,1.00646]
[1649525945205,40.54,42602.43,137.1,0.02505,8e-05,1.00934]
[1649525950240,40.54,42598.86,137.1,0.02475,8e-05,0.9992]
[1649525955275,40.54,42600.78,137.1,0.02491,8e-05,1.00464]
[1649525960299,40.54,42600.39,137.1,0.02488,8e-05,1.00354]
[1649525965345,40.54,42600.35,137.1,0.02487,8e-05,1.00342]
[1649525970380,40.54,42602.15,137.1,0.02502,8e-05,1.00854]
[1649525975415,40.54,42601.4,137.1,0.02489,8e-05,1.00357]
[1649525980450,40.54,42596.59,137.1,0.0245,8e-05,0.98994]
[1649525990521,40.54,42597.64,137.1,0.02458,8e-05,0.99293]
[1649525995555,40.54,42597.24,137.1,0.02455,8e-05,0.9918]
[1649526000590,40.54,42598.94,137.1,0.02469,8e-05,0.99658]
[1649526010660,40.54,42598.37,137.1,0.02464,8e-05,0.99499]
[1649526015695,40.54,42599.09,137.1,0.0247,8e-05,0.997]
[1649526020730,40.54,42598.65,137.1,0.02467,8e-05,0.99578]
[1649526025765,40.54,42598.49,137.1,0.02465,8e-05,0.99533]
[1649526035835,40.54,42601.73,137.1,0.02485,8e-05,1.00166]
[1649526040870,40.54,42598.74,137.1,0.02461,8e-05,0.99318]
[1649526045905,40.54,42599.06,137.1,0.02463,8e-05,0.9941]
[1649526055975,40.54,42599.08,137.1,0.02463,8e-05,0.99415]
[1649526061010,40.54,42599.31,137.1,0.02465,8e-05,0.9948]
[1649526066045,40.54,42599.82,137.1,0.0247,8e-05,0.99622]
[1649526076115,40.54,42600.71,137.1,0.02477,8e-05,0.99877]
[1649526081139,40.54,42601.76,137.1,0.02486,8e-05,1.00174]
[1649526086185,40.54,42603.24,137.1,0.02498,8e-05,1.00595]
[1649526091220,40.54,42602.11,137.1,0.02482,8e-05,0.99988]
[1649526101290,40.54,42601.11,137.1,0.02474,8e-05,0.99706]
[1649526106325,40.54,42600.06,137.1,0.02465,8e-05,0.99408]
[1649526111360,40.54,42599.81,137.1,0.02463,8e-05,0.99338]
[1649526122437,40.54,42600.17,137.1,0.02466,8e-05,0.99439]
[1649526127472,40.54,42588.31,137.1,0.02369,8e-05,0.96131]
[1649526132507,40.54,42594.88,137.1,0.02422,8e-05,0.97953]
[1649526137542,40.54,42587.65,137.1,0.02364,8e-05,0.95949]
[1649526147612,40.54,42586.82,137.1,0.02357,8e-05,0.95719]
[1649526158689,40.54,42577.66,137.1,0.02279,8e-05,0.92955]
[1649526168759,40.54,42573.21,137.1,0.02244,8e-05,0.91764]
[1649526173794,40.54,42571.24,137.1,0.02229,8e-05,0.9124]
[1649526178829,40.54,42572.58,137.1,0.0224,8e-05,0.91597]
[1649526188899,40.54,42566.95,137.1,0.02197,8e-05,0.9011]
[1649526193934,40.54,42565.67,137.1,0.02187,7e-05,0.89775]
[1649526198969,40.54,42567.45,137.1,0.02201,8e-05,0.90241]
[1649526204004,40.54,42568.05,137.1,0.02205,8e-05,0.90398]
[1649526209039,40.54,42568.1,137.1,0.02206,8e-05,0.90412]
[1649526219109,40.54,42567.33,137.1,0.02194,8e-05,0.89942]
[1649526224144,40.54,42566.04,137.1,0.02184,7e-05,0.89605]
[1649526229179,40.54,42566.78,137.1,0.02189,8e-05,0.89797]
[1649526240256,40.54,42566.93,137.1,0.02191,8e-05,0.89837]
[1649526246138,40.54,42567.07,137.1,0.02192,8e-05,0.89872]
[1649526252139,40.54,42566.95,137.1,0.02191,8e-05,0.89842]
[1649526257375,40.54,42584.21,137.1,0.02324,8e-05,0.94453]
[1649526262411,40.54,42589.38,137.1,0.02365,8e-05,0.95867]
[1649526272480,40.54,42591.3,137.1,0.02374,8e-05,0.96117]
[1649526277515,40.54,42592.01,137.1,0.02379,8e-05,0.96316]
[1649526282550,40.54,42592.63,137.1,0.02384,8e-05,0.96486]
[1649526292620,40.54,42596.45,137.1,0.02415,8e-05,0.97548]
[1649526297655,40.54,42594.28,137.1,0.02398,8e-05,0.96942]
[1649526302690,40.54,42593.34,137.1,0.0239,8e-05,0.96684]
[1649526312760,40.54,42598.47,137.1,0.02432,8e-05,0.98111]
[1649526318139,40.54,42599.44,137.1,0.0244,8e-05,0.98385]
[1649526323837,40.54,42598.03,137.1,0.02428,8e-05,0.97989]
[1649526335922,40.54,42598.37,137.1,0.02424,8e-05,0.97802]
[1649526340957,40.54,42599.23,137.1,0.02431,8e-05,0.98041]
[1649526345992,40.54,42599.78,137.1,0.02436,8e-05,0.98195]
[1649526356062,40.54,42601.17,137.1,0.02447,8e-05,0.98586]
[1649526361097,40.54,42601.09,137.1,0.02447,8e-05,0.98563]
[1649526366132,40.54,42600.42,137.1,0.02441,8e-05,0.98377]
[1649526376202,40.54,42602.29,137.1,0.02457,8e-05,0.98901]
[1649526381237,40.54,42601.52,137.1,0.0245,8e-05,0.98685]
[1649526386272,40.54,42600.9,137.1,0.02445,8e-05,0.98511]
[1649526396342,40.54,42604.14,137.1,0.02465,8e-05,0.99139]
[1649526402139,40.54,42605.12,137.1,0.02473,8e-05,0.99416]
[1649526407419,40.54,42605.16,137.1,0.02474,8e-05,0.99429]
[1649526417489,40.54,42607.55,137.1,0.02494,8e-05,1.00107]
[1649526422524,40.54,42607.91,137.1,0.02497,8e-05,1.0021]
[1649526427559,40.54,42607.95,137.1,0.02497,8e-05,1.00219]
[1649526437629,40.54,42607.88,137.1,0.02496,8e-05,1.00199]
[1649526442664,40.54,42603.06,137.1,0.02456,8e-05,0.98834]
[1649526447699,40.54,42602.48,137.1,0.02451,8e-05,0.98671]
[1649526452734,40.54,42602.06,137.1,0.02441,8e-05,0.9827]
[1649526457770,40.54,42602.58,137.1,0.02446,8e-05,0.98415]
[1649526467839,40.54,42604.11,137.1,0.02458,8e-05,0.98845]
[1649526472874,40.54,42592.49,137.1,0.02364,8e-05,0.9561]
[1649526477909,40.54,42594.51,137.1,0.0238,8e-05,0.96167]
[1649526482948,40.54,42595.55,137.1,0.02388,8e-05,0.96456]
[1649526493017,40.54,42596.06,137.1,0.02392,8e-05,0.96597]
[1649526498052,40.54,42596.35,137.1,0.02395,8e-05,0.96675]
[1649526503093,40.54,42596.81,137.1,0.02398,8e-05,0.96804]
[1649526513139,40.54,42596.25,137.1,0.02387,8e-05,0.96369]
[1649526518198,40.54,42596.6,137.1,0.0239,8e-05,0.96464]
[1649526523233,40.54,42596.5,137.1,0.02389,8e-05,0.96438]
[1649526533303,40.54,42593.87,137.1,0.02368,8e-05,0.9571]
[1649526538338,40.54,42591.11,137.1,0.02346,8e-05,0.94953]
[1649526543373,40.54,42591.0,137.1,0.02345,8e-05,0.94922]
[1649526553443,40.54,42590.81,137.1,0.02344,8e-05,0.9487]
[1649526558478,40.54,42591.56,137.1,0.0235,8e-05,0.95076]
[1649526563513,40.54,42591.85,137.1,0.02352,8e-05,0.95156]
[1649526574590,40.54,42592.22,137.1,0.02348,8e-05,0.94979]
[1649526579625,40.54,42592.0,137.1,0.02347,8e-05,0.94919]
[1649526584660,40.54,42591.36,137.1,0.02341,8e-05,0.94745]
[1649526595737,40.54,42591.44,137.1,0.02342,8e-05,0.94766]
[1649526600772,40.54,42591.41,137.1,0.02342,8e-05,0.94757]
[1649526605807,40.54,42592.29,137.1,0.02349,8e-05,0.94997]
[1649526615877,40.54,42594.82,137.1,0.02369,8e-05,0.95694]
[1649526620912,40.54,42594.18,137.1,0.02364,8e-05,0.95517]
[1649526625947,40.54,42593.67,137.1,0.0236,8e-05,0.95376]
[1649526636017,40.54,42593.66,137.1,0.02353,8e-05,0.95096]
[1649526641052,40.54,42589.63,137.1,0.02321,8e-05,0.93993]
[1649526647094,40.54,42590.66,137.1,0.02329,8e-05,0.94274]
[1649526652129,40.54,42590.97,137.1,0.02332,8e-05,0.94358]
[1649526657139,40.54,42591.13,137.1,0.02333,8e-05,0.94404]
[1649526667234,40.54,42590.54,137.1,0.02328,8e-05,0.94243]
[1649526672269,40.54,42590.01,137.1,0.02324,8e-05,0.94099]
[1649526677304,40.54,42590.19,137.1,0.02326,8e-05,0.94147]
[1649526682339,40.54,42589.99,137.1,0.02324,8e-05,0.94092]
[1649526692409,40.54,42590.05,137.1,0.02318,8e-05,0.93831]
[1649526697444,40.54,42588.86,137.1,0.02309,8e-05,0.93509]
[1649526702479,40.54,42586.43,137.1,0.0229,8e-05,0.92852]
[1649526707514,40.54,42579.78,137.1,0.02238,8e-05,0.91071]
[1649526712549,40.54,42578.2,137.1,0.02226,8e-05,0.90652]
[1649526723626,40.54,42575.98,137.1,0.02209,8e-05,0.90066]
[1649526728661,40.54,42576.17,137.1,0.0221,8e-05,0.90117]
[1649526733696,40.54,42575.89,137.1,0.02208,8e-05,0.90043]
[1649526744139,40.54,42576.7,137.1,0.02214,8e-05,0.90257]
[1649526750139,40.54,42576.71,137.1,0.02215,8e-05,0.9026]
[1649526755850,40.54,42576.78,137.1,0.02209,8e-05,0.90007]
[1649526760885,40.54,42577.49,137.1,0.02214,8e-05,0.90194]
[1649526765920,40.54,42576.28,137.1,0.02205,8e-05,0.89875]
[1649526770955,40.54,42576.4,137.1,0.02206,8e-05,0.89906]
[1649526775990,40.54,42576.95,137.1,0.0221,8e-05,0.90052]
[1649526781025,40.54,42576.69,137.1,0.02208,8e-05,0.89984]
[1649526786060,40.54,42577.31,137.1,0.02213,8e-05,0.90146]
[1649526796131,40.54,42576.82,137.1,0.02209,8e-05,0.90017]
[1649526801139,40.54,42576.65,137.1,0.02208,8e-05,0.89972]
[1649526806201,40.54,42576.82,137.1,0.02209,8e-05,0.90019]
[1649526811236,40.54,42576.75,137.1,0.02202,8e-05,0.8973]
[1649526816271,40.54,42576.37,137.1,0.02199,8e-05,0.89629]
[1649526826341,40.54,42576.05,137.1,0.02197,8e-05,0.89546]
[1649526832383,40.54,42576.23,137.1,0.02198,8e-05,0.89594]
[1649526837418,40.54,42576.14,137.1,0.02198,8e-05,0.89569]
[1649526847493,40.54,42576.17,137.1,0.02198,8e-05,0.89577]
[1649526852528,40.54,42576.16,137.1,0.02198,8e-05,0.89574]
[1649526857563,40.54,42575.93,137.1,0.02196,8e-05,0.89513]
[1649526867633,40.54,42576.21,137.1,0.02198,8e-05,0.89589]
[1649526872668,40.54,42576.45,137.1,0.02194,8e-05,0.89382]
[1649526877703,40.54,42575.98,137.1,0.0219,8e-05,0.89258]
[1649526882738,40.54,42576.07,137.1,0.02191,8e-05,0.8928]
[1649526892809,40.54,42576.22,137.1,0.02192,8e-05,0.89321]
[1649526897843,40.54,42576.23,137.1,0.02192,8e-05,0.89324]
[1649526902878,40.54,42576.4,137.1,0.02193,8e-05,0.89368]
[1649526907913,40.54,42576.17,137.1,0.02192,8e-05,0.89307]
[1649526912948,40.54,42576.21,137.1,0.02192,8e-05,0.89319]
[1649526923019,40.54,42575.49,137.1,0.02186,8e-05,0.89129]
[1649526928054,40.54,42575.18,137.1,0.02184,8e-05,0.89049]
[1649526933089,40.54,42581.36,137.1,0.02225,8e-05,0.90405]
[1649526943159,40.54,42583.93,137.1,0.02244,8e-05,0.91088]
[1649526948194,40.54,42583.95,137.1,0.02245,8e-05,0.91093]
[1649526953229,40.54,42584.35,137.1,0.02248,8e-05,0.91198]
[1649526958264,40.54,42584.66,137.1,0.0225,8e-05,0.91281]
[1649526963299,40.54,42585.34,137.1,0.02255,8e-05,0.91462]
[1649526973369,40.54,42586.44,137.1,0.02264,8e-05,0.91757]
[1649526978404,40.54,42586.67,137.1,0.02266,8e-05,0.91817]
[1649526983439,40.54,42588.15,137.1,0.02277,8e-05,0.92216]
[1649526995523,40.54,42586.79,137.1,0.0226,8e-05,0.91578]
[1649527000558,40.54,42586.75,137.1,0.0226,8e-05,0.91566]
[1649527005593,40.54,42587.0,137.1,0.02262,8e-05,0.91633]
[1649527010631,40.54,42587.16,137.1,0.02263,8e-05,0.91676]
[1649527015666,40.54,42587.54,137.1,0.02266,8e-05,0.91777]
[1649527025736,40.54,42587.73,137.1,0.02267,8e-05,0.91828]
[1649527030771,40.54,42586.54,137.1,0.02258,8e-05,0.9151]
[1649527036813,40.54,42587.54,137.1,0.02266,8e-05,0.91778]
[1649527046883,40.54,42587.16,137.1,0.02263,8e-05,0.91677]
[1649527051918,40.54,42587.27,137.1,0.02257,8e-05,0.91431]
[1649527056953,40.54,42587.53,137.1,0.02259,8e-05,0.91501]
[1649527061988,40.54,42587.54,137.1,0.0226,8e-05,0.91504]
[1649527067023,40.54,42587.61,137.1,0.0226,8e-05,0.91521]
[1649527077139,40.54,42588.28,137.1,0.02265,8e-05,0.91701]
[1649527083135,40.54,42587.97,137.1,0.02263,8e-05,0.91617]
[1649527088170,40.54,42587.98,137.1,0.02263,8e-05,0.9162]
[1649527098240,40.54,42587.45,137.1,0.02259,8e-05,0.91478]
[1649527103275,40.54,42587.56,137.1,0.0226,8e-05,0.91508]
[1649527109317,40.54,42587.85,137.1,0.02262,8e-05,0.91587]
[1649527114352,40.54,42583.41,137.1,0.02221,8e-05,0.90133]
[1649527125139,40.54,42581.46,137.1,0.02206,8e-05,0.89617]
[1649527131139,40.54,42581.59,137.1,0.02207,8e-05,0.8965]
[1649527136142,40.54,42581.5,137.1,0.02207,8e-05,0.89627]
[1649527141541,40.54,42581.86,137.1,0.02209,8e-05,0.89722]
[1649527147583,40.54,42582.66,137.1,0.02216,8e-05,0.89933]
[1649527152618,40.54,42584.46,137.1,0.02229,8e-05,0.9041]
[1649527162688,40.54,42587.46,137.1,0.02253,8e-05,0.91209]
[1649527167723,40.54,42587.73,137.1,0.02255,8e-05,0.9128]
[1649527172758,40.54,42590.14,137.1,0.02267,8e-05,0.9165]
[1649527177799,40.54,42590.13,137.1,0.02267,8e-05,0.91648]
[1649527187868,40.54,42592.07,137.1,0.02282,8e-05,0.92169]
[1649527192903,40.54,42592.16,137.1,0.02283,8e-05,0.92192]
[1649527197938,40.54,42592.08,137.1,0.02282,8e-05,0.92171]
[1649527208008,40.54,42592.49,137.1,0.02285,8e-05,0.92281]
[1649527213043,40.54,42593.72,137.1,0.02295,8e-05,0.92614]
[1649527218078,40.54,42600.12,137.1,0.02346,8e-05,0.94352]
[1649527228148,40.54,42601.23,137.1,0.02355,8e-05,0.94658]
[1649527233183,40.54,42601.66,137.1,0.02352,8e-05,0.94495]
[1649527238218,40.54,42602.34,137.1,0.02357,8e-05,0.94681]
[1649527248288,40.54,42602.98,137.1,0.02362,8e-05,0.94859]
[1649527253323,40.54,42603.32,137.1,0.02365,8e-05,0.9495]
[1649527258358,40.54,42603.55,137.1,0.02367,8e-05,0.95016]
[1649527268428,40.54,42606.7,137.1,0.02392,8e-05,0.95884]
[1649527274470,40.54,42608.19,137.1,0.02405,8e-05,0.96299]
[1649527279505,40.54,42612.26,137.1,0.02438,8e-05,0.97435]
[1649527289575,40.54,42617.08,137.1,0.02478,8e-05,0.98795]
[1649527294610,40.54,42620.13,137.1,0.02497,8e-05,0.99371]
[1649527299645,40.54,42619.52,137.1,0.02492,8e-05,0.99199]
[1649527309715,40.54,42620.53,137.1,0.02501,8e-05,0.99487]
[1649527314750,40.54,42618.4,137.1,0.02483,8e-05,0.98881]
[1649527319785,40.54,42619.53,137.1,0.02492,8e-05,0.99202]
[1649527324820,40.54,42620.18,137.1,0.02498,8e-05,0.99385]
[1649527329855,40.54,42620.23,137.1,0.02498,8e-05,0.99401]
[1649527339925,40.54,42621.67,137.1,0.0251,9e-05,0.9981]
[1649527344961,40.54,42622.44,137.1,0.02517,9e-05,1.00032]
[1649527349997,40.54,42622.71,137.1,0.02519,9e-05,1.00109]
[1649527355032,40.54,42623.61,137.1,0.0252,9e-05,1.00077]
[1649527365102,40.54,42633.49,137.1,0.02605,9e-05,1.02935]
[1649527370137,40.54,42629.77,137.1,0.02573,9e-05,1.01852]
[1649527375172,40.54,42628.46,137.1,0.02562,9e-05,1.01472]
[1649527385242,40.54,42629.12,137.1,0.02567,9e-05,1.01664]
[1649527391285,40.54,42629.04,137.1,0.02567,9e-05,1.01638]
[1649527396319,40.54,42629.63,137.1,0.02572,9e-05,1.01812]
[1649527401354,40.54,42629.39,137.1,0.0257,9e-05,1.0174]
[1649527406389,40.54,42629.51,137.1,0.02571,9e-05,1.01774]
[1649527416459,40.54,42629.05,137.1,0.0256,9e-05,1.01349]
[1649527421494,40.54,42627.66,137.1,0.02548,9e-05,1.00949]
[1649527426529,40.54,42614.47,137.1,0.02436,8e-05,0.97198]
[1649527436599,40.54,42608.58,137.1,0.02388,8e-05,0.95556]
[1649527441634,40.54,42607.79,137.1,0.02381,8e-05,0.95339]
[1649527446669,40.54,42609.26,137.1,0.02393,8e-05,0.95745]
[1649527451704,40.54,42612.39,137.1,0.02419,8e-05,0.96618]
[1649527456739,40.54,42615.09,137.1,0.02441,8e-05,0.97372]
[1649527466809,40.54,42614.67,137.1,0.02438,8e-05,0.97255]
[1649527472851,40.54,42615.16,137.1,0.02435,8e-05,0.97106]
[1649527477886,40.54,42612.53,137.1,0.02413,8e-05,0.96372]
[1649527487956,40.54,42612.3,137.1,0.02411,8e-05,0.96307]
[1649527492991,40.54,42612.27,137.1,0.02411,8e-05,0.96298]
[1649527500040,40.54,42608.44,137.1,0.0238,8e-05,0.95237]
[1649527505075,40.54,42609.48,137.1,0.02388,8e-05,0.95524]
[1649527510110,40.54,42609.33,137.1,0.02387,8e-05,0.95483]
[1649527520180,40.54,42608.47,137.1,0.0238,8e-05,0.95244]
[1649527525215,40.54,42609.46,137.1,0.02388,8e-05,0.95519]
[1649527530250,40.54,42609.51,137.1,0.02389,8e-05,0.95533]
[1649527535285,40.54,42605.48,137.1,0.02349,8e-05,0.94139]
[1649527540320,40.54,42605.73,137.1,0.02351,8e-05,0.94209]
[1649527550390,40.54,42605.32,137.1,0.02348,8e-05,0.94094]
[1649527555425,40.54,42605.09,137.1,0.02346,8e-05,0.94033]
[1649527560460,40.54,42603.86,137.1,0.02336,8e-05,0.93696]
[1649527570530,40.54,42604.78,137.1,0.02344,8e-05,0.93947]
[1649527575565,40.54,42604.65,137.1,0.02342,8e-05,0.93911]
[1649527580600,40.54,42605.15,137.1,0.02346,8e-05,0.94048]
[1649527590670,40.54,42605.87,137.1,0.02352,8e-05,0.94246]
[1649527595705,40.54,42605.9,137.1,0.02346,8e-05,0.93974]
[1649527600745,40.54,42606.82,137.1,0.02353,8e-05,0.94225]
[1649527605775,40.54,42606.69,137.1,0.02352,8e-05,0.94191]
[1649527615845,40.54,42605.56,137.1,0.02343,8e-05,0.93879]
[1649527620880,40.54,42606.41,137.1,0.0235,8e-05,0.94113]
[1649527625915,40.54,42605.87,137.1,0.02346,8e-05,0.93966]
[1649527630950,40.54,42606.2,137.1,0.02348,8e-05,0.94056]
[1649527635985,40.54,42607.04,137.1,0.02355,8e-05,0.94286]
[1649527646055,40.54,42607.35,137.1,0.02358,8e-05,0.9437]
[1649527651090,40.54,42606.88,137.1,0.02347,8e-05,0.9396]
[1649527656125,40.54,42605.97,137.1,0.0234,8e-05,0.93711]
[1649527666195,40.54,42614.85,137.1,0.02412,8e-05,0.96162]
[1649527671230,40.54,42612.56,137.1,0.02393,8e-05,0.95527]
[1649527676265,40.54,42607.35,137.1,0.02351,8e-05,0.9409]
[1649527686335,40.54,42608.54,137.1,0.02361,8e-05,0.94416]
[1649527691370,40.54,42612.48,137.1,0.02393,8e-05,0.95504]
[1649527696405,40.54,42612.25,137.1,0.02391,8e-05,0.9544]
[1649527706475,40.54,42613.75,137.1,0.02403,8e-05,0.95855]
[1649527711510,40.54,42614.05,137.1,0.02399,8e-05,0.95656]
[1649527716545,40.54,42614.47,137.1,0.02402,8e-05,0.95773]
[1649527726615,40.54,42610.67,137.1,0.02371,8e-05,0.9472]
[1649527731650,40.54,42600.53,137.1,0.0229,8e-05,0.91955]
[1649527736685,40.54,42599.52,137.1,0.02282,8e-05,0.91683]
[1649527741720,40.54,42599.63,137.1,0.02283,8e-05,0.91714]
[1649527751790,40.54,42600.8,137.1,0.02292,8e-05,0.92028]
[1649527756825,40.54,42602.31,137.1,0.02304,8e-05,0.92436]
[1649527761860,40.54,42602.91,137.1,0.02309,8e-05,0.92598]
[1649527771930,40.54,42602.0,137.1,0.02295,8e-05,0.92075]
[1649527776965,40.54,42599.16,137.1,0.02272,8e-05,0.91311]
[1649527782000,40.54,42598.35,137.1,0.02266,8e-05,0.91093]
[1649527792070,40.54,42578.94,137.1,0.02118,7e-05,0.86004]
[1649527797105,40.54,42576.03,137.1,0.02097,7e-05,0.85259]
[1649527802140,40.54,42577.15,137.1,0.02105,7e-05,0.85545]
[1649527813217,40.54,42575.73,137.1,0.02094,7e-05,0.85183]
[1649527818252,40.54,42573.7,137.1,0.0208,7e-05,0.84668]
[1649527823287,40.54,42570.23,137.1,0.02054,7e-05,0.83792]
[1649527833357,40.54,42568.05,137.1,0.02033,7e-05,0.82983]
[1649527838392,40.54,42570.14,137.1,0.02048,7e-05,0.83505]
[1649527843428,40.54,42560.51,137.1,0.01979,7e-05,0.81116]
[1649527848463,40.54,42564.91,137.1,0.0201,7e-05,0.82202]
[1649527853500,40.54,42564.26,137.1,0.02006,7e-05,0.8204]
[1649527863570,40.54,42563.18,137.1,0.01998,7e-05,0.81772]
[1649527868605,40.54,42560.71,137.1,0.01981,7e-05,0.81164]
[1649527873640,40.54,42560.49,137.1,0.01979,7e-05,0.81109]
[1649527878675,40.54,42560.81,137.1,0.01981,7e-05,0.81188]
[1649527888745,40.54,42560.71,137.1,0.01981,7e-05,0.81165]
[1649527893780,40.54,42558.8,137.1,0.01961,7e-05,0.8044]
[1649527898815,40.54,42559.1,137.1,0.01963,7e-05,0.80513]
[1649527908885,40.54,42552.18,137.1,0.01916,7e-05,0.78835]
[1649527913920,40.54,42553.8,137.1,0.01927,7e-05,0.79226]
[1649527918955,40.54,42550.4,137.1,0.01904,7e-05,0.78408]
[1649527929025,40.54,42551.21,137.1,0.01909,7e-05,0.78603]
[1649527934060,40.54,42550.11,137.1,0.01902,7e-05,0.78339]
[1649527940102,40.54,42549.28,137.1,0.01896,7e-05,0.78141]
[1649527945137,40.54,42550.42,137.1,0.01904,7e-05,0.78413]
[1649527955207,40.54,42550.34,137.1,0.01897,7e-05,0.7814]
[1649527960242,40.54,42549.19,137.1,0.0189,7e-05,0.77868]
[1649527965277,40.54,42550.23,137.1,0.01897,7e-05,0.78115]
[1649527975347,40.54,42549.95,137.1,0.01895,7e-05,0.78049]
[1649527980382,40.54,42550.41,137.1,0.01898,7e-05,0.78158]
[1649527985417,40.54,42550.5,137.1,0.01898,7e-05,0.78181]
[1649527995487,40.54,42561.24,137.1,0.01972,7e-05,0.80778]
[1649528000522,40.54,42566.43,137.1,0.02009,7e-05,0.82058]
[1649528005557,40.54,42566.94,137.1,0.02012,7e-05,0.82185]
[1649528010592,40.54,42566.18,137.1,0.02007,7e-05,0.81997]
[1649528015627,40.54,42564.27,137.1,0.01987,7e-05,0.81263]
[1649528025697,40.54,42562.72,137.1,0.01977,7e-05,0.80885]
[1649528030732,40.54,42563.16,137.1,0.0198,7e-05,0.80991]
[1649528035767,40.54,42562.94,137.1,0.01978,7e-05,0.80937]
[1649528045837,40.54,42560.73,137.1,0.01963,7e-05,0.80396]
[1649528050872,40.54,42560.36,137.1,0.0196,7e-05,0.80305]
[1649528055907,40.54,42559.7,137.1,0.01956,7e-05,0.80146]
[1649528065977,40.54,42558.73,137.1,0.01949,7e-05,0.7991]
[1649528071012,40.54,42558.41,137.1,0.01941,7e-05,0.79575]
[1649528076047,40.54,42558.58,137.1,0.01942,7e-05,0.79617]
[1649528086117,40.54,42560.32,137.1,0.01954,7e-05,0.80039]
[1649528091139,40.54,42562.77,137.1,0.01971,7e-05,0.80638]
[1649528096187,40.54,42562.29,137.1,0.01968,7e-05,0.8052]
[1649528101731,40.54,42562.13,137.1,0.01966,7e-05,0.80481]
[1649528107264,40.54,42562.35,137.1,0.01968,7e-05,0.80535]
[1649528112299,40.54,42561.27,137.1,0.0196,7e-05,0.80272]
[1649528117334,40.54,42547.91,137.1,0.01869,7e-05,0.77062]
[1649528122369,40.54,42545.68,137.1,0.01854,7e-05,0.76536]
[1649528132439,40.54,42534.82,137.1,0.01778,6e-05,0.73767]
[1649528137474,40.54,42534.28,137.1,0.01774,6e-05,0.73644]
[1649528142509,40.54,42532.67,137.1,0.01764,6e-05,0.73277]
[1649528152579,40.54,42530.2,137.1,0.01748,6e-05,0.72715]
[1649528157614,40.54,42527.3,137.1,0.0173,6e-05,0.72061]
[1649528162649,40.54,42525.08,137.1,0.01716,6e-05,0.71564]
[1649528172719,40.54,42532.11,137.1,0.0176,6e-05,0.73149]
[1649528177754,40.54,42536.96,137.1,0.01792,6e-05,0.74258]
[1649528182789,40.54,42538.06,137.1,0.01799,6e-05,0.74512]
[1649528192862,40.54,42547.42,137.1,0.01854,7e-05,0.76445]
[1649528197897,40.54,42546.41,137.1,0.01848,7e-05,0.76207]
[1649528202932,40.54,42543.36,137.1,0.01828,7e-05,0.75495]
[1649528213002,40.54,42532.4,137.1,0.01757,6e-05,0.72972]
[1649528218037,40.54,42531.54,137.1,0.01751,6e-05,0.72778]
[1649528223072,40.54,42528.71,137.1,0.01733,6e-05,0.72137]
[1649528229114,40.54,42528.61,137.1,0.01733,6e-05,0.72116]
[1649528234149,40.54,42528.02,137.1,0.01729,6e-05,0.71983]
[1649528239184,40.54,42528.68,137.1,0.01733,6e-05,0.72132]
[1649528249254,40.54,42541.11,137.1,0.01813,7e-05,0.7497]
[1649528254289,40.54,42540.2,137.1,0.01801,6e-05,0.74513]
[1649528259324,40.54,42540.21,137.1,0.01801,6e-05,0.74516]
[1649528269394,40.54,42541.19,137.1,0.01808,7e-05,0.74742]
[1649528274429,40.54,42539.08,137.1,0.01794,6e-05,0.74257]
[1649528279464,40.54,42539.14,137.1,0.01794,6e-05,0.7427]
[1649528289534,40.54,42529.06,137.1,0.0173,6e-05,0.71976]
[1649528294569,40.54,42529.75,137.1,0.01734,6e-05,0.72131]
[1649528299604,40.54,42528.22,137.1,0.01725,6e-05,0.71788]
[1649528309674,40.54,42527.75,137.1,0.01722,6e-05,0.71682]
[1649528314709,40.54,42527.14,137.1,0.01712,6e-05,0.71305]
[1649528320751,40.54,42527.81,137.1,0.01717,6e-05,0.71456]
[1649528331139,40.54,42527.61,137.1,0.01715,6e-05,0.7141]
[1649528336863,40.54,42527.43,137.1,0.01714,6e-05,0.71371]
[1649528341898,40.54,42527.14,137.1,0.01712,6e-05,0.71305]
[1649528346933,40.54,42527.31,137.1,0.01714,6e-05,0.71344]
[1649528351968,40.54,42525.43,137.1,0.01702,6e-05,0.70925]
[1649528362041,40.54,42518.03,137.1,0.01657,6e-05,0.69294]
[1649528367076,40.54,42509.55,137.1,0.01606,6e-05,0.67462]
[1649528372111,40.54,42508.75,137.1,0.01596,6e-05,0.6706]
[1649528382181,40.54,42506.99,137.1,0.01586,6e-05,0.66687]
[1649528387216,40.54,42507.44,137.1,0.01588,6e-05,0.66781]
[1649528392251,40.54,42507.27,137.1,0.01587,6e-05,0.66746]
[1649528397286,40.54,42509.24,137.1,0.01599,6e-05,0.67165]
[1649528402321,40.54,42508.81,137.1,0.01596,6e-05,0.67074]
[1649528412391,40.54,42508.53,137.1,0.01595,6e-05,0.67014]
[1649528417426,40.54,42507.29,137.1,0.01587,6e-05,0.6675]
[1649528422461,40.54,42507.29,137.1,0.01587,6e-05,0.6675]
[1649528432531,40.54,42508.37,137.1,0.01588,6e-05,0.6675]
[1649528437566,40.54,42508.62,137.1,0.0159,6e-05,0.66803]
[1649528442601,40.54,42505.61,137.1,0.01572,6e-05,0.66167]
[1649528447636,40.54,42495.71,137.1,0.01516,6e-05,0.64104]
[1649528457706,40.54,42493.21,137.1,0.01502,6e-05,0.63591]
[1649528461574,40.54,42493.57,137.1,0.01504,6e-05,0.63665]
[1649528466769,40.54,42492.89,137.1,0.015,6e-05,0.63526]
[1649528468629,40.54,42495.24,137.1,0.01513,6e-05,0.64007]
[1649528469676,40.54,42501.49,137.1,0.01549,6e-05,0.65302]
[1649528474825,40.54,42506.77,137.1,0.01579,6e-05,0.6641]
[1649528484895,40.54,42513.14,137.1,0.01617,6e-05,0.67769]
[1649528489930,40.54,42509.06,137.1,0.01592,6e-05,0.66896]
[1649528494965,40.54,42508.0,137.1,0.01581,6e-05,0.6644]
[1649528505035,40.54,42511.49,137.1,0.01601,6e-05,0.67183]
[1649528510070,40.54,42511.47,137.1,0.01601,6e-05,0.67179]
[1649528515105,40.54,42513.64,137.1,0.01614,6e-05,0.67642]
[1649528520139,40.54,42513.28,137.1,0.01612,6e-05,0.67565]
[1649528530211,40.54,42513.12,137.1,0.01611,6e-05,0.67532]
[1649528535246,40.54,42513.9,137.1,0.01616,6e-05,0.67699]
[1649528540281,40.54,42513.78,137.1,0.01615,6e-05,0.67674]
[1649528546323,40.54,42512.37,137.1,0.01607,6e-05,0.6737]
[1649528551358,40.54,42506.58,137.1,0.01568,6e-05,0.65914]
[1649528556393,40.54,42504.32,137.1,0.01555,6e-05,0.65438]
[1649528561428,40.54,42509.14,137.1,0.01582,6e-05,0.66452]
[1649528571498,40.54,42508.31,137.1,0.01578,6e-05,0.66278]
[1649528576533,40.54,42505.45,137.1,0.01561,6e-05,0.65674]
[1649528581568,40.54,42505.18,137.1,0.01559,6e-05,0.65618]
[1649528581600,40.54,42505.18,137.1,0.01559,6e-05,0.65618]
[1649528588641,40.54,42506.27,137.1,0.01566,6e-05,0.65848]
[1649528589418,40.54,42506.22,137.1,0.01565,6e-05,0.65838]
[1649528600701,40.54,42505.83,137.1,0.01563,6e-05,0.65755]
[1649528605736,40.54,42505.69,137.1,0.01562,6e-05,0.65726]
[1649528610771,40.54,42504.09,137.1,0.01553,6e-05,0.6539]
[1649528618638,40.54,42493.88,137.1,0.0149,6e-05,0.63059]
[1649528624177,40.54,42493.84,137.1,0.0149,6e-05,0.63052]
[1649528630911,40.54,42492.58,137.1,0.01483,6e-05,0.62796]
[1649528635946,40.54,42491.87,137.1,0.01479,6e-05,0.62652]
[1649528640981,40.54,42493.57,137.1,0.01489,6e-05,0.62997]
[1649528646141,40.54,42496.72,137.1,0.01506,6e-05,0.6364]
[1649528652058,40.54,42496.92,137.1,0.01507,6e-05,0.6368]
[1649528657093,40.54,42497.08,137.1,0.01508,6e-05,0.63713]
[1649528662128,40.54,42496.49,137.1,0.01505,6e-05,0.63592]
[1649528667139,40.54,42495.49,137.1,0.01499,6e-05,0.63387]
[1649528672198,40.54,42494.48,137.1,0.01489,6e-05,0.62959]
[1649528677233,40.54,42492.55,137.1,0.01478,6e-05,0.62568]
[1649528682268,40.54,42492.55,137.1,0.01478,6e-05,0.62569]
[1649528687303,40.54,42490.41,137.1,0.01466,5e-05,0.62136]
[1649528692338,40.54,42488.84,137.1,0.01458,5e-05,0.61821]
[1649528697378,40.54,42489.17,137.1,0.01459,5e-05,0.61887]
[1649528702413,40.54,42489.33,137.1,0.0146,5e-05,0.61919]
[1649528707448,40.54,42488.98,137.1,0.01458,5e-05,0.6185]
[1649528712483,40.54,42489.26,137.1,0.0146,5e-05,0.61906]
[1649528717518,40.54,42489.41,137.1,0.01461,5e-05,0.61936]
[1649528722553,40.54,42494.37,137.1,0.01488,6e-05,0.62937]
[1649528727588,40.54,42490.22,137.1,0.01465,5e-05,0.62099]
[1649528732624,40.54,42489.36,137.1,0.01456,5e-05,0.61705]
[1649528737659,40.54,42489.65,137.1,0.01457,5e-05,0.61765]
[1649528742694,40.54,42489.43,137.1,0.01456,5e-05,0.61719]
[1649528747729,40.54,42489.97,137.1,0.01459,5e-05,0.61829]
[1649528752764,40.54,42490.14,137.1,0.0146,5e-05,0.61862]
[1649528757799,40.54,42490.4,137.1,0.01461,5e-05,0.61915]
[1649528762834,40.54,42491.01,137.1,0.01465,5e-05,0.62036]
[1649528767869,40.54,42491.35,137.1,0.01466,5e-05,0.62105]
[1649528772904,40.54,42491.66,137.1,0.01468,5e-05,0.62168]
[1649528777939,40.54,42490.37,137.1,0.01461,5e-05,0.61908]
[1649528782974,40.54,42489.21,137.1,0.01455,5e-05,0.61676]
[1649528788009,40.54,42496.12,137.1,0.01493,6e-05,0.63071]
[1649528793044,40.54,42495.6,137.1,0.01485,6e-05,0.62743]
[1649528798079,40.54,42493.96,137.1,0.01476,6e-05,0.6241]
[1649528803114,40.54,42493.96,137.1,0.01476,6e-05,0.62409]
[1649528808139,40.54,42493.5,137.1,0.01473,6e-05,0.62318]
[1649528813184,40.54,42493.53,137.1,0.01473,6e-05,0.62324]
[1649528818219,40.54,42493.4,137.1,0.01473,6e-05,0.62298]
[1649528823254,40.54,42494.01,137.1,0.01476,6e-05,0.6242]
[1649528828290,40.54,42495.15,137.1,0.01482,6e-05,0.62651]
[1649528834331,40.54,42498.71,137.1,0.01502,6e-05,0.63376]
[1649528839367,40.54,42498.97,137.1,0.01504,6e-05,0.63429]
[1649528844401,40.54,42499.17,137.1,0.01505,6e-05,0.6347]
[1649528849436,40.54,42499.4,137.1,0.01506,6e-05,0.63516]
[1649528854471,40.54,42507.3,137.1,0.01546,6e-05,0.64922]
[1649528858631,40.54,42505.85,137.1,0.01537,6e-05,0.64621]
[1649528859744,40.54,42506.44,137.1,0.01541,6e-05,0.64744]
[1649528865552,40.54,42505.96,137.1,0.01538,6e-05,0.64645]
[1649528875622,40.54,42505.82,137.1,0.01537,6e-05,0.64616]
[1649528880657,40.54,42506.05,137.1,0.01538,6e-05,0.64662]
[1649528885692,40.54,42506.43,137.1,0.01541,6e-05,0.64741]
[1649528895762,40.54,42504.36,137.1,0.01529,6e-05,0.64313]
[1649528900797,40.54,42502.55,137.1,0.01519,6e-05,0.63939]
[1649528905832,40.54,42502.52,137.1,0.01518,6e-05,0.63932]
[1649528910867,40.54,42502.46,137.1,0.01518,6e-05,0.63919]
[1649528918637,40.54,42501.26,137.1,0.01506,6e-05,0.63449]
[1649528923958,40.54,42502.53,137.1,0.01513,6e-05,0.6371]
[1649528934139,40.54,42502.14,137.1,0.01511,6e-05,0.6363]
[1649528940070,40.54,42502.34,137.1,0.01512,6e-05,0.6367]
[1649528946112,40.54,42502.96,137.1,0.01516,6e-05,0.63798]
[1649528951147,40.54,42503.48,137.1,0.01519,6e-05,0.63904]
[1649528956182,40.54,42503.37,137.1,0.01518,6e-05,0.63882]
[1649528961217,40.54,42504.38,137.1,0.01524,6e-05,0.6409]
[1649528966252,40.54,42503.73,137.1,0.0152,6e-05,0.63956]
[1649528971287,40.54,42502.42,137.1,0.01508,6e-05,0.63462]
[1649528976322,40.54,42502.8,137.1,0.0151,6e-05,0.63541]
[1649528981357,40.54,42502.73,137.1,0.01509,6e-05,0.63525]
[1649528986392,40.54,42504.25,137.1,0.01518,6e-05,0.63839]
[1649528992434,40.54,42504.38,137.1,0.01519,6e-05,0.63864]
[1649528997469,40.54,42504.19,137.1,0.01518,6e-05,0.63825]
[1649529002504,40.54,42504.09,137.1,0.01517,6e-05,0.63804]
[1649529007539,40.54,42505.27,137.1,0.01524,6e-05,0.64048]
[1649529012574,40.54,42504.11,137.1,0.01517,6e-05,0.63808]
[1649529017609,40.54,42505.82,137.1,0.01527,6e-05,0.64162]
[1649529022644,40.54,42504.69,137.1,0.0152,6e-05,0.63929]
[1649529028686,40.54,42504.27,137.1,0.01518,6e-05,0.63842]
[1649529036138,40.54,42504.21,137.1,0.01513,6e-05,0.63604]
[1649529042139,40.54,42505.99,137.1,0.01523,6e-05,0.63971]
[1649529047820,40.54,42505.51,137.1,0.0152,6e-05,0.63872]
[1649529052854,40.54,42505.2,137.1,0.01518,6e-05,0.63807]
[1649529057889,40.54,42509.13,137.1,0.01541,6e-05,0.64622]
[1649529062924,40.54,42509.28,137.1,0.01541,6e-05,0.64652]
[1649529067959,40.54,42509.96,137.1,0.01545,6e-05,0.64793]
[1649529071888,40.54,42509.96,137.1,0.01545,6e-05,0.64794]
[1649529073158,40.54,42509.8,137.1,0.01544,6e-05,0.64761]
[1649529079036,40.54,42508.9,137.1,0.01539,6e-05,0.64574]
[1649529084071,40.54,42509.7,137.1,0.01544,6e-05,0.6474]
[1649529094141,40.54,42507.16,137.1,0.01524,6e-05,0.63986]
[1649529098648,40.54,42507.5,137.1,0.01526,6e-05,0.64057]
[1649529111139,40.54,42507.76,137.1,0.01527,6e-05,0.64109]
[1649529116295,40.54,42506.76,137.1,0.01522,6e-05,0.63904]
[1649529121330,40.54,42506.76,137.1,0.01522,6e-05,0.63903]
[1649529127372,40.54,42507.04,137.1,0.01523,6e-05,0.63961]
[1649529132407,40.54,42507.3,137.1,0.01525,6e-05,0.64016]
[1649529137443,40.54,42507.22,137.1,0.01524,6e-05,0.63998]
[1649529142477,40.54,42507.37,137.1,0.01525,6e-05,0.6403]
[1649529147512,40.54,42507.56,137.1,0.01526,6e-05,0.64068]
[1649529152547,40.54,42508.14,137.1,0.01524,6e-05,0.63962]
[1649529157582,40.54,42508.49,137.1,0.01526,6e-05,0.64033]
[1649529162617,40.54,42508.4,137.1,0.01526,6e-05,0.64015]
[1649529167652,40.54,42518.57,137.1,0.01585,6e-05,0.66143]
[1649529172687,40.54,42519.63,137.1,0.01591,6e-05,0.66368]
[1649529177722,40.54,42519.93,137.1,0.01593,6e-05,0.66432]
[1649529182757,40.54,42520.24,137.1,0.01595,6e-05,0.66499]
[1649529187792,40.54,42519.93,137.1,0.01593,6e-05,0.66432]
[1649529188644,40.54,42519.93,137.1,0.01593,6e-05,0.66432]
[1649529189444,40.54,42519.98,137.1,0.01593,6e-05,0.66444]
[1649529200889,40.54,42519.86,137.1,0.01592,6e-05,0.66418]
[1649529205924,40.54,42520.58,137.1,0.01597,6e-05,0.66571]
[1649529210959,40.54,42529.24,137.1,0.01649,6e-05,0.68436]
[1649529215994,40.54,42529.06,137.1,0.01642,6e-05,0.68159]
[1649529221029,40.54,42528.76,137.1,0.0164,6e-05,0.68094]
[1649529231099,40.54,42528.88,137.1,0.01641,6e-05,0.6812]
[1649529236134,40.54,42528.15,137.1,0.01637,6e-05,0.67963]
[1649529241169,40.54,42529.14,137.1,0.01643,6e-05,0.68178]
[1649529251239,40.54,42528.28,137.1,0.01637,6e-05,0.67991]
[1649529256274,40.54,42528.63,137.1,0.01639,6e-05,0.68066]
[1649529261309,40.54,42529.94,137.1,0.01647,6e-05,0.68351]
[1649529271379,40.54,42530.8,137.1,0.01647,6e-05,0.68301]
[1649529276414,40.54,42530.55,137.1,0.01646,6e-05,0.68247]
[1649529281449,40.54,42527.5,137.1,0.01627,6e-05,0.67586]
[1649529286484,40.54,42527.97,137.1,0.0163,6e-05,0.67688]
[1649529291519,40.54,42528.23,137.1,0.01632,6e-05,0.67744]
[1649529296554,40.54,42528.35,137.1,0.01632,6e-05,0.67769]
[1649529306624,40.54,42530.87,137.1,0.01648,6e-05,0.68318]
[1649529311659,40.54,42531.48,137.1,0.01651,6e-05,0.68449]
[1649529317701,40.54,42531.58,137.1,0.01652,6e-05,0.68472]
[1649529323743,40.54,42532.08,137.1,0.01655,6e-05,0.68579]
[1649529328778,40.54,42531.51,137.1,0.01651,6e-05,0.68457]
[1649529333813,40.54,42532.03,137.1,0.01649,6e-05,0.68332]
[1649529338848,40.54,42531.92,137.1,0.01648,6e-05,0.68309]
[1649529348918,40.54,42532.47,137.1,0.01652,6e-05,0.68428]
[1649529353953,40.54,42531.53,137.1,0.01646,6e-05,0.68224]
[1649529358988,40.54,42531.53,137.1,0.01646,6e-05,0.68223]
[1649529364024,40.54,42531.22,137.1,0.01644,6e-05,0.68157]
[1649529369064,40.54,42531.63,137.1,0.01647,6e-05,0.68244]
[1649529379134,40.54,42529.21,137.1,0.01632,6e-05,0.6772]
[1649529384139,40.54,42529.33,137.1,0.01633,6e-05,0.67747]
[1649529389204,40.54,42531.12,137.1,0.01644,6e-05,0.68135]
[1649529399274,40.54,42532.47,137.1,0.01646,6e-05,0.68191]
[1649529404309,40.54,42532.43,137.1,0.01646,6e-05,0.68182]
[1649529409344,40.54,42532.85,137.1,0.01649,6e-05,0.68274]
[1649529414379,40.54,42532.99,137.1,0.01649,6e-05,0.68303]
[1649529419414,40.54,42533.02,137.1,0.0165,6e-05,0.68311]
[1649529429484,40.54,42532.89,137.1,0.01649,6e-05,0.68281]
[1649529434519,40.54,42532.45,137.1,0.01646,6e-05,0.68186]
[1649529439554,40.54,42533.1,137.1,0.0165,6e-05,0.68328]
[1649529449624,40.54,42532.71,137.1,0.01648,6e-05,0.68243]
[1649529455666,40.54,42532.57,137.1,0.01641,6e-05,0.67976]
[1649529460701,40.54,42532.42,137.1,0.0164,6e-05,0.67942]
[1649529465736,40.54,42531.67,137.1,0.01636,6e-05,0.67781]
[1649529470771,40.54,42531.72,137.1,0.01636,6e-05,0.67792]
[1649529480841,40.54,42532.2,137.1,0.01639,6e-05,0.67894]
[1649529486138,40.54,42532.66,137.1,0.01642,6e-05,0.67996]
[1649529491918,40.54,42532.48,137.1,0.01641,6e-05,0.67955]
[1649529501988,40.54,42532.77,137.1,0.01643,6e-05,0.68019]
[1649529507023,40.54,42533.19,137.1,0.01645,6e-05,0.68109]
[1649529512058,40.54,42533.24,137.1,0.0164,6e-05,0.67884]
[1649529517093,40.54,42533.25,137.1,0.0164,6e-05,0.67886]
[1649529527163,40.54,42533.35,137.1,0.01641,6e-05,0.67909]
[1649529532198,40.54,42533.4,137.1,0.01641,6e-05,0.6792]
[1649529537233,40.54,42533.58,137.1,0.01642,6e-05,0.67958]
[1649529547303,40.54,42533.78,137.1,0.01643,6e-05,0.68001]
[1649529552338,40.54,42533.42,137.1,0.01641,6e-05,0.67923]
[1649529557373,40.54,42533.72,137.1,0.01643,6e-05,0.67988]
[1649529562408,40.54,42532.73,137.1,0.01637,6e-05,0.67774]
[1649529575499,40.54,42532.77,137.1,0.01632,6e-05,0.67547]
[1649529580534,40.54,42533.93,137.1,0.01639,6e-05,0.67798]
[1649529585569,40.54,42533.6,137.1,0.01637,6e-05,0.67725]
[1649529595639,40.54,42534.78,137.1,0.01644,6e-05,0.67981]
[1649529600674,40.54,42535.09,137.1,0.01646,6e-05,0.6805]
[1649529605709,40.54,42534.34,137.1,0.01641,6e-05,0.67885]
[1649529615779,40.54,42533.1,137.1,0.01634,6e-05,0.67618]
[1649529620814,40.54,42533.03,137.1,0.01633,6e-05,0.67601]
[1649529625849,40.54,42524.83,137.1,0.01584,6e-05,0.65847]
[1649529628659,40.54,42525.12,137.1,0.01586,6e-05,0.65909]
[1649529643975,40.54,42525.4,137.1,0.01582,6e-05,0.65735]
[1649529649010,40.54,42524.25,137.1,0.01575,6e-05,0.65491]
[1649529654045,40.54,42523.91,137.1,0.01573,6e-05,0.65419]
[1649529659080,40.54,42524.74,137.1,0.01578,6e-05,0.65596]
[1649529664115,40.54,42524.62,137.1,0.01578,6e-05,0.6557]
[1649529669139,40.54,42522.84,137.1,0.01567,6e-05,0.65195]
[1649529674185,40.54,42514.79,137.1,0.01521,6e-05,0.63519]
[1649529679220,40.54,42503.47,137.1,0.01457,5e-05,0.61218]
[1649529684255,40.54,42496.61,137.1,0.0142,5e-05,0.59858]
[1649529689290,40.54,42495.38,137.1,0.01413,5e-05,0.59615]
[1649529694325,40.54,42488.14,137.1,0.0137,5e-05,0.57993]
[1649529699360,40.54,42490.08,137.1,0.0138,5e-05,0.58368]
[1649529704395,40.54,42488.06,137.1,0.0137,5e-05,0.57979]
[1649529709435,40.54,42487.6,137.1,0.01367,5e-05,0.5789]
[1649529714470,40.54,42484.01,137.1,0.01349,5e-05,0.57205]
[1649529719505,40.54,42483.23,137.1,0.01345,5e-05,0.57057]
[1649529724540,40.54,42483.77,137.1,0.01348,5e-05,0.5716]
[1649529729575,40.54,42485.53,137.1,0.01357,5e-05,0.57496]
[1649529734610,40.54,42485.23,137.1,0.01355,5e-05,0.57438]
[1649529739645,40.54,42485.14,137.1,0.01355,5e-05,0.5742]
[1649529744680,40.54,42485.8,137.1,0.01358,5e-05,0.57546]
[1649529749715,40.54,42485.74,137.1,0.01358,5e-05,0.57534]
[1649529754750,40.54,42485.28,137.1,0.0135,5e-05,0.57234]
[1649529759785,40.54,42485.65,137.1,0.01352,5e-05,0.57304]
[1649529765139,40.54,42485.65,137.1,0.01352,5e-05,0.57305]
[1649529770862,40.54,42486.0,137.1,0.01354,5e-05,0.57371]
[1649529775897,40.54,42486.44,137.1,0.01356,5e-05,0.57455]
[1649529780932,40.54,42489.61,137.1,0.01373,5e-05,0.58061]
[1649529785967,40.54,42489.87,137.1,0.01374,5e-05,0.58112]
[1649529791002,40.54,42489.87,137.1,0.01374,5e-05,0.58111]
[1649529796037,40.54,42490.12,137.1,0.01376,5e-05,0.5816]
[1649529801072,40.54,42488.1,137.1,0.01365,5e-05,0.57773]
[1649529806107,40.54,42488.48,137.1,0.01367,5e-05,0.57845]
[1649529811142,40.54,42488.75,137.1,0.01364,5e-05,0.57682]
[1649529816177,40.54,42488.35,137.1,0.01362,5e-05,0.57606]
[1649529821212,40.54,42488.34,137.1,0.01361,5e-05,0.57605]
[1649529826247,40.54,42488.5,137.1,0.01362,5e-05,0.57634]
[1649529831285,40.54,42488.24,137.1,0.01361,5e-05,0.57585]
[1649529836320,40.54,42489.05,137.1,0.01365,5e-05,0.5774]
[1649529841355,40.54,42488.82,137.1,0.01364,5e-05,0.57695]
[1649529846390,40.54,42488.69,137.1,0.01363,5e-05,0.57672]
[1649529851425,40.54,42488.24,137.1,0.01361,5e-05,0.57584]
[1649529856460,40.54,42487.24,137.1,0.01356,5e-05,0.57394]
[1649529861495,40.54,42488.14,137.1,0.0136,5e-05,0.57565]
[1649529866530,40.54,42489.09,137.1,0.01365,5e-05,0.57747]
[1649529871565,40.54,42488.7,137.1,0.01358,5e-05,0.57459]
[1649529876601,40.54,42488.45,137.1,0.01357,5e-05,0.57411]
[1649529881636,40.54,42487.41,137.1,0.01352,5e-05,0.57213]
[1649529886671,40.54,42486.9,137.1,0.01349,5e-05,0.57115]
[1649529891706,40.54,42490.34,137.1,0.01367,5e-05,0.57772]
[1649529896741,40.54,42490.72,137.1,0.01369,5e-05,0.57846]
[1649529901776,40.54,42491.33,137.1,0.01372,5e-05,0.57964]
[1649529906811,40.54,42491.18,137.1,0.01371,5e-05,0.57933]
[1649529911847,40.54,42490.16,137.1,0.01366,5e-05,0.57738]
[1649529916881,40.54,42489.88,137.1,0.01365,5e-05,0.57684]
[1649529921916,40.54,42489.73,137.1,0.01364,5e-05,0.57657]
[1649529926951,40.54,42490.5,137.1,0.01368,5e-05,0.57803]
[1649529931986,40.54,42490.64,137.1,0.01364,5e-05,0.57616]
[1649529937021,40.54,42490.17,137.1,0.01361,5e-05,0.57525]
[1649529942057,40.54,42490.45,137.1,0.01363,5e-05,0.5758]
[1649529947092,40.54,42491.25,137.1,0.01367,5e-05,0.57732]
[1649529952127,40.54,42491.12,137.1,0.01366,5e-05,0.57708]
[1649529957139,40.54,42491.14,137.1,0.01366,5e-05,0.57712]
[1649529962197,40.54,42491.3,137.1,0.01367,5e-05,0.57742]
[1649529967232,40.54,42489.35,137.1,0.01357,5e-05,0.57369]
[1649529972267,40.54,42489.47,137.1,0.01358,5e-05,0.57392]
[1649529977302,40.54,42489.74,137.1,0.01359,5e-05,0.57443]
[1649529982337,40.54,42489.72,137.1,0.01359,5e-05,0.5744]
[1649529987374,40.54,42489.86,137.1,0.0136,5e-05,0.57467]
[1649529992409,40.54,42489.26,137.1,0.01352,5e-05,0.57139]
[1649529997444,40.54,42489.21,137.1,0.01351,5e-05,0.57129]
[1649530002479,40.54,42489.44,137.1,0.01353,5e-05,0.57174]
[1649530007515,40.54,42488.82,137.1,0.01349,5e-05,0.57055]
[1649530012549,40.54,42488.97,137.1,0.0135,5e-05,0.57084]
[1649530017584,40.54,42489.67,137.1,0.01354,5e-05,0.57217]
[1649530023139,40.54,42489.83,137.1,0.01355,5e-05,0.57248]
[1649530028661,40.54,42490.39,137.1,0.01358,5e-05,0.57354]
[1649530033696,40.54,42489.86,137.1,0.01355,5e-05,0.57254]
[1649530038731,40.54,42489.51,137.1,0.01353,5e-05,0.57186]
[1649530044139,40.54,42489.87,137.1,0.01355,5e-05,0.57254]
[1649530050139,40.54,42489.86,137.1,0.01355,5e-05,0.57253]
[1649530055850,40.54,42489.95,137.1,0.0135,5e-05,0.57057]
[1649530060885,40.54,42489.91,137.1,0.0135,5e-05,0.57048]
[1649530065920,40.54,42489.97,137.1,0.0135,5e-05,0.57059]
[1649530070955,40.54,42489.98,137.1,0.01351,5e-05,0.57062]
[1649530075990,40.54,42490.17,137.1,0.01351,5e-05,0.57098]
[1649530081025,40.54,42489.8,137.1,0.0135,5e-05,0.57029]
[1649530086060,40.54,42489.98,137.1,0.01351,5e-05,0.57063]
[1649530091095,40.54,42492.44,137.1,0.01363,5e-05,0.5753]
[1649530096130,40.54,42500.79,137.1,0.01407,5e-05,0.59147]
[1649530101139,40.54,42499.11,137.1,0.01398,5e-05,0.58818]
[1649530106200,40.54,42499.05,137.1,0.01398,5e-05,0.58806]
[1649530111235,40.54,42498.8,137.1,0.01392,5e-05,0.58541]
[1649530116270,40.54,42500.47,137.1,0.01401,5e-05,0.58866]
[1649530121305,40.54,42500.44,137.1,0.01401,5e-05,0.5886]
[1649530126340,40.54,42500.27,137.1,0.014,5e-05,0.58827]
[1649530131375,40.54,42500.65,137.1,0.01402,5e-05,0.589]
[1649530137139,40.54,42500.17,137.1,0.01399,5e-05,0.58807]
[1649530142452,40.54,42500.19,137.1,0.01399,5e-05,0.58811]
[1649530147487,40.54,42500.47,137.1,0.01401,5e-05,0.58866]
[1649530152522,40.54,42500.44,137.1,0.01401,5e-05,0.58859]
[1649530157557,40.54,42499.57,137.1,0.01396,5e-05,0.5869]
[1649530162592,40.54,42499.17,137.1,0.01394,5e-05,0.58612]
[1649530167627,40.54,42499.82,137.1,0.01397,5e-05,0.58739]
[1649530173139,40.54,42499.83,137.1,0.01392,5e-05,0.58522]
[1649530178704,40.54,42500.88,137.1,0.01398,5e-05,0.58727]
[1649530183739,40.54,42501.37,137.1,0.01401,5e-05,0.58823]
[1649530188774,40.54,42500.91,137.1,0.01398,5e-05,0.58733]
[1649530194139,40.54,42500.81,137.1,0.01398,5e-05,0.58713]
[1649530200139,40.54,42501.46,137.1,0.01401,5e-05,0.5884]
[1649530205893,40.54,42500.9,137.1,0.01398,5e-05,0.58731]
[1649530210930,40.54,42501.79,137.1,0.01403,5e-05,0.58905]
[1649530215968,40.54,42502.39,137.1,0.01406,5e-05,0.59022]
[1649530221003,40.54,42502.85,137.1,0.01408,5e-05,0.59112]
[1649530226039,40.54,42502.66,137.1,0.01407,5e-05,0.59074]
[1649530231074,40.54,42502.39,137.1,0.01401,5e-05,0.58803]
[1649530236109,40.54,42502.61,137.1,0.01402,5e-05,0.58846]
[1649530241144,40.54,42502.82,137.1,0.01403,5e-05,0.58887]
[1649530246179,40.54,42501.97,137.1,0.01399,5e-05,0.58721]
[1649530251214,40.54,42501.77,137.1,0.01398,5e-05,0.58683]
[1649530256249,40.54,42501.55,137.1,0.01397,5e-05,0.5864]
[1649530261284,40.54,42501.72,137.1,0.01397,5e-05,0.58672]
[1649530266319,40.54,42501.71,137.1,0.01397,5e-05,0.58671]
[1649530271354,40.54,42501.87,137.1,0.01398,5e-05,0.58701]
[1649530276389,40.54,42501.31,137.1,0.01395,5e-05,0.58592]
[1649530281424,40.54,42497.39,137.1,0.01374,5e-05,0.57835]
[1649530286459,40.54,42493.65,137.1,0.01355,5e-05,0.5712]
[1649530291494,40.54,42495.83,137.1,0.01361,5e-05,0.57321]
[1649530296529,40.54,42495.21,137.1,0.01358,5e-05,0.57203]
[1649530301564,40.54,42494.96,137.1,0.01357,5e-05,0.57154]
[1649530306599,40.54,42493.74,137.1,0.0135,5e-05,0.56921]
[1649530311634,40.54,42493.34,137.1,0.01348,5e-05,0.56845]
[1649530317139,40.54,42493.37,137.1,0.01349,5e-05,0.56852]
[1649530322711,40.54,42488.91,137.1,0.01326,5e-05,0.56009]
[1649530327746,40.54,42487.6,137.1,0.01319,5e-05,0.55764]
[1649530332781,40.54,42488.35,137.1,0.01323,5e-05,0.55905]
[1649530337816,40.54,42489.43,137.1,0.01328,5e-05,0.56108]
[1649530342851,40.54,42491.36,137.1,0.01338,5e-05,0.56472]
[1649530347886,40.54,42492.12,137.1,0.01342,5e-05,0.56614]
[1649530352921,40.54,42492.18,137.1,0.01338,5e-05,0.56413]
[1649530357956,40.54,42492.49,137.1,0.01339,5e-05,0.56472]
[1649530362991,40.54,42491.4,137.1,0.01334,5e-05,0.56266]
[1649530368026,40.54,42490.41,137.1,0.01328,5e-05,0.56079]
[1649530373061,40.54,42483.75,137.1,0.01295,5e-05,0.54839]
[1649530378096,40.54,42478.84,137.1,0.0127,5e-05,0.53939]
[1649530383132,40.54,42479.02,137.1,0.01271,5e-05,0.53971]
[1649530388167,40.54,42480.9,137.1,0.01281,5e-05,0.54315]
[1649530393202,40.54,42480.51,137.1,0.01279,5e-05,0.54244]
[1649530398237,40.54,42480.38,137.1,0.01278,5e-05,0.54219]
[1649530403272,40.54,42480.28,137.1,0.01278,5e-05,0.54202]
[1649530409314,40.54,42480.4,137.1,0.01278,5e-05,0.54223]
[1649530414349,40.54,42479.89,137.1,0.01271,5e-05,0.53923]
[1649530419384,40.54,42479.86,137.1,0.01271,5e-05,0.53917]
[1649530424419,40.54,42479.74,137.1,0.0127,5e-05,0.53896]
[1649530429454,40.54,42479.46,137.1,0.01269,5e-05,0.53845]
[1649530434489,40.54,42479.76,137.1,0.0127,5e-05,0.53899]
[1649530439524,40.54,42479.1,137.1,0.01267,5e-05,0.53779]
[1649530444559,40.54,42478.73,137.1,0.01265,5e-05,0.53712]
[1649530449594,40.54,42478.79,137.1,0.01265,5e-05,0.53724]
[1649530454629,40.54,42480.19,137.1,0.01272,5e-05,0.53977]
[1649530459664,40.54,42477.95,137.1,0.01261,5e-05,0.5357]
[1649530464699,40.54,42479.26,137.1,0.01268,5e-05,0.53809]
[1649530469734,40.54,42479.79,137.1,0.0127,5e-05,0.53904]
[1649530474769,40.54,42479.17,137.1,0.01263,5e-05,0.53585]
[1649530479804,40.54,42478.17,137.1,0.01258,5e-05,0.53404]
[1649530484839,40.54,42477.94,137.1,0.01257,5e-05,0.53362]
[1649530489874,40.54,42478.06,137.1,0.01257,5e-05,0.53385]
[1649530494909,40.54,42479.06,137.1,0.01262,5e-05,0.53565]
[1649530499944,40.54,42478.39,137.1,0.01259,5e-05,0.53445]
[1649530504979,40.54,42478.79,137.1,0.01261,5e-05,0.53516]
[1649530510014,40.54,42477.85,137.1,0.01256,5e-05,0.53347]
[1649530515049,40.54,42478.62,137.1,0.0126,5e-05,0.53486]
[1649530520084,40.54,42478.09,137.1,0.01257,5e-05,0.53391]
[1649530525119,40.54,42478.92,137.1,0.01261,5e-05,0.5354]
[1649530530139,40.54,42479.44,137.1,0.01264,5e-05,0.53634]
[1649530535189,40.54,42477.79,137.1,0.01251,5e-05,0.53129]
[1649530540224,40.54,42479.94,137.1,0.01262,5e-05,0.53518]
[1649530545259,40.54,42479.84,137.1,0.01261,5e-05,0.53501]
[1649530550295,40.54,42486.09,137.1,0.01292,5e-05,0.54643]
[1649530555330,40.54,42486.43,137.1,0.01294,5e-05,0.54706]
[1649530560365,40.54,42487.03,137.1,0.01297,5e-05,0.54818]
[1649530565400,40.54,42486.13,137.1,0.01292,5e-05,0.54652]
[1649530570435,40.54,42486.08,137.1,0.01292,5e-05,0.54642]
[1649530575470,40.54,42486.32,137.1,0.01293,5e-05,0.54686]
[1649530580505,40.54,42484.99,137.1,0.01287,5e-05,0.54441]
[1649530585540,40.54,42485.74,137.1,0.0129,5e-05,0.54578]
[1649530590575,40.54,42485.78,137.1,0.01291,5e-05,0.54587]
[1649530595610,40.54,42485.28,137.1,0.01283,5e-05,0.54286]
[1649530600645,40.54,42485.23,137.1,0.01283,5e-05,0.54277]
[1649530605680,40.54,42485.66,137.1,0.01285,5e-05,0.54355]
[1649530610715,40.54,42486.73,137.1,0.01291,5e-05,0.54553]
[1649530615750,40.54,42486.36,137.1,0.01289,5e-05,0.54484]
[1649530620785,40.54,42486.15,137.1,0.01288,5e-05,0.54445]
[1649530625820,40.54,42486.38,137.1,0.01289,5e-05,0.54488]
[1649530630855,40.54,42486.63,137.1,0.0129,5e-05,0.54534]
[1649530635890,40.54,42486.42,137.1,0.01289,5e-05,0.54495]
[1649530640925,40.54,42486.88,137.1,0.01291,5e-05,0.5458]
[1649530645960,40.54,42487.62,137.1,0.01295,5e-05,0.54716]
[1649530650995,40.54,42487.96,137.1,0.01297,5e-05,0.54779]
[1649530656030,40.54,42489.14,137.1,0.01298,5e-05,0.54787]
[1649530662072,40.54,42488.31,137.1,0.01294,5e-05,0.54634]
[1649530667107,40.54,42488.76,137.1,0.01296,5e-05,0.54717]
[1649530672142,40.54,42488.39,137.1,0.01294,5e-05,0.5465]
[1649530677177,40.54,42488.26,137.1,0.01294,5e-05,0.54626]
[1649530682212,40.54,42488.22,137.1,0.01293,5e-05,0.54617]
[1649530687247,40.54,42486.16,137.1,0.01283,5e-05,0.54239]
[1649530692282,40.54,42486.68,137.1,0.01286,5e-05,0.54333]
[1649530697317,40.54,42487.3,137.1,0.01289,5e-05,0.54448]
[1649530702352,40.54,42486.86,137.1,0.01286,5e-05,0.54367]
[1649530707387,40.54,42487.7,137.1,0.01291,5e-05,0.54522]
[1649530712422,40.54,42487.61,137.1,0.01286,5e-05,0.54297]
[1649530717463,40.54,42489.32,137.1,0.01294,5e-05,0.54612]
[1649530722498,40.54,42493.17,137.1,0.01314,5e-05,0.55325]
[1649530727533,40.54,42489.42,137.1,0.01295,5e-05,0.5463]
[1649530732568,40.54,42488.3,137.1,0.01289,5e-05,0.54423]
[1649530737603,40.54,42488.27,137.1,0.01289,5e-05,0.54417]
[1649530742638,40.54,42488.33,137.1,0.01289,5e-05,0.54429]
[1649530747673,40.54,42488.11,137.1,0.01288,5e-05,0.54388]
[1649530752708,40.54,42488.68,137.1,0.01291,5e-05,0.54493]
[1649530757743,40.54,42489.01,137.1,0.01293,5e-05,0.54554]
[1649530762778,40.54,42488.36,137.1,0.01289,5e-05,0.54434]
[1649530767813,40.54,42487.71,137.1,0.01286,5e-05,0.54314]
[1649530772848,40.54,42488.55,137.1,0.01285,5e-05,0.54259]
[1649530777883,40.54,42487.8,137.1,0.01282,5e-05,0.54122]
[1649530782918,40.54,42488.52,137.1,0.01285,5e-05,0.54254]
[1649530787953,40.54,42487.95,137.1,0.01282,5e-05,0.5415]
[1649530792988,40.54,42488.26,137.1,0.01284,5e-05,0.54206]
[1649530798023,40.54,42489.0,137.1,0.01288,5e-05,0.54343]
[1649530803058,40.54,42488.62,137.1,0.01286,5e-05,0.54272]
[1649530808093,40.54,42488.52,137.1,0.01285,5e-05,0.54254]
[1649530813128,40.54,42488.85,137.1,0.01287,5e-05,0.54315]
[1649530818138,40.54,42488.15,137.1,0.01283,5e-05,0.54186]
[1649530823198,40.54,42480.66,137.1,0.01247,5e-05,0.52826]
[1649530828233,40.54,42473.97,137.1,0.01214,5e-05,0.51633]
[1649530833268,40.54,42473.77,137.1,0.01209,5e-05,0.51397]
[1649530838303,40.54,42482.64,137.1,0.01251,5e-05,0.52977]
[1649530843338,40.54,42487.2,137.1,0.01274,5e-05,0.53803]
[1649530848373,40.54,42502.13,137.1,0.0135,5e-05,0.56584]
[1649530853408,40.54,42511.95,137.1,0.01402,5e-05,0.58476]
[1649530858443,40.54,42549.97,137.1,0.0162,6e-05,0.66267]
[1649530863478,40.54,42554.39,137.1,0.01647,6e-05,0.67224]
[1649530868513,40.54,42547.23,137.1,0.01603,6e-05,0.65679]
[1649530873548,40.54,42554.9,137.1,0.0165,6e-05,0.67333]
[1649530878583,40.54,42551.6,137.1,0.0163,6e-05,0.66617]
[1649530883619,40.54,42552.43,137.1,0.01635,6e-05,0.66797]
[1649530888658,40.54,42552.3,137.1,0.01634,6e-05,0.6677]
[1649530893693,40.54,42541.69,137.1,0.01565,6e-05,0.6427]
[1649530898728,40.54,42528.52,137.1,0.01488,6e-05,0.6155]
[1649530903763,40.54,42523.4,137.1,0.0146,6e-05,0.60516]
[1649530908798,40.54,42521.18,137.1,0.01447,6e-05,0.60073]
[1649530913833,40.54,42521.23,137.1,0.01447,6e-05,0.60082]
[1649530918868,40.54,42521.31,137.1,0.01448,6e-05,0.60099]
[1649530923903,40.54,42519.95,137.1,0.0144,6e-05,0.59827]
[1649530928938,40.54,42517.81,137.1,0.01429,5e-05,0.59404]
[1649530933973,40.54,42519.02,137.1,0.01435,5e-05,0.59643]
[1649530939008,40.54,42518.39,137.1,0.01432,5e-05,0.59519]
[1649530944043,40.54,42518.26,137.1,0.01431,5e-05,0.59493]
[1649530949078,40.54,42518.44,137.1,0.01432,5e-05,0.59528]
[1649530954113,40.54,42510.09,137.1,0.01382,5e-05,0.57675]
[1649530959139,40.54,42495.82,137.1,0.01308,5e-05,0.54972]
[1649530965139,40.54,42490.28,137.1,0.0128,5e-05,0.53951]
[1649530970225,40.54,42490.23,137.1,0.01279,5e-05,0.53941]
[1649530975260,40.54,42491.87,137.1,0.01288,5e-05,0.54241]
[1649530980295,40.54,42492.06,137.1,0.01289,5e-05,0.54277]
[1649530985330,40.54,42493.66,137.1,0.01297,5e-05,0.54571]
[1649530990365,40.54,42492.65,137.1,0.01292,5e-05,0.54386]
[1649530995400,40.54,42491.82,137.1,0.01287,5e-05,0.54233]
[1649531000435,40.54,42492.61,137.1,0.01291,5e-05,0.54378]
[1649531006477,40.54,42493.88,137.1,0.01298,5e-05,0.54612]
[1649531011513,40.54,42496.55,137.1,0.01306,5e-05,0.54897]
[1649531016547,40.54,42495.98,137.1,0.01304,5e-05,0.5479]
[1649531021582,40.54,42496.85,137.1,0.01308,5e-05,0.54952]
[1649531026617,40.54,42496.95,137.1,0.01309,5e-05,0.54971]
[1649531031652,40.54,42497.95,137.1,0.01314,5e-05,0.55156]
[1649531036687,40.54,42497.41,137.1,0.01311,5e-05,0.55056]
[1649531041722,40.54,42496.25,137.1,0.01305,5e-05,0.54841]
[1649531046757,40.54,42496.2,137.1,0.01305,5e-05,0.5483]
[1649531051792,40.54,42496.54,137.1,0.01306,5e-05,0.54894]
[1649531056827,40.54,42497.05,137.1,0.01309,5e-05,0.54989]
[1649531061862,40.54,42498.21,137.1,0.01315,5e-05,0.55205]
[1649531066897,40.54,42497.34,137.1,0.0131,5e-05,0.55044]
[1649531071932,40.54,42497.48,137.1,0.01306,5e-05,0.54858]
[1649531076967,40.54,42496.35,137.1,0.01301,5e-05,0.54649]
[1649531082002,40.54,42495.07,137.1,0.01294,5e-05,0.54411]
[1649531087037,40.54,42495.36,137.1,0.01296,5e-05,0.54464]
[1649531092072,40.54,42497.99,137.1,0.01309,5e-05,0.54951]
[1649531097107,40.54,42503.43,137.1,0.01337,5e-05,0.55972]
[1649531102142,40.54,42504.7,137.1,0.01343,5e-05,0.56212]
[1649531107177,40.54,42502.65,137.1,0.01333,5e-05,0.55825]
[1649531112212,40.54,42503.81,137.1,0.01339,5e-05,0.56042]
[1649531117247,40.54,42502.14,137.1,0.0133,5e-05,0.55729]
[1649531122282,40.54,42501.48,137.1,0.01327,5e-05,0.55604]
[1649531125607,40.54,42500.49,137.1,0.01322,5e-05,0.55418]
[1649531126368,40.54,42500.56,137.1,0.01322,5e-05,0.55432]
[1649531134530,40.54,42576.36,137.1,0.01758,7e-05,0.70877]
[1649531139631,40.54,42559.61,137.1,0.01651,6e-05,0.67151]
[1649531150478,40.54,42539.17,137.1,0.01528,6e-05,0.62813]
[1649531155513,40.54,42535.47,137.1,0.01507,6e-05,0.62051]
[1649531160548,40.54,42544.21,137.1,0.01558,6e-05,0.63861]
[1649531165583,40.54,42547.66,137.1,0.01578,6e-05,0.64587]
[1649531170618,40.54,42537.34,137.1,0.01517,6e-05,0.62435]
[1649531175653,40.54,42539.66,137.1,0.01531,6e-05,0.62913]
[1649531180688,40.54,42534.42,137.1,0.01501,6e-05,0.61837]
[1649531185723,40.54,42540.37,137.1,0.01535,6e-05,0.63061]
[1649531190758,40.54,42540.93,137.1,0.01538,6e-05,0.63179]
[1649531195793,40.54,42538.49,137.1,0.01519,6e-05,0.62442]
[1649531200828,40.54,42539.48,137.1,0.01524,6e-05,0.62645]
[1649531205863,40.54,42538.54,137.1,0.01519,6e-05,0.62452]
[1649531210898,40.54,42537.71,137.1,0.01514,6e-05,0.62282]
[1649531215933,40.54,42539.09,137.1,0.01522,6e-05,0.62565]
[1649531220968,40.54,42540.32,137.1,0.01529,6e-05,0.6282]
[1649531226003,40.54,42538.31,137.1,0.01518,6e-05,0.62404]
[1649531231038,40.54,42539.42,137.1,0.01524,6e-05,0.62634]
[1649531236073,40.54,42539.31,137.1,0.01523,6e-05,0.62609]
[1649531241108,40.54,42531.56,137.1,0.01479,6e-05,0.61026]
[1649531247139,40.54,42531.02,137.1,0.01476,6e-05,0.60918]
[1649531252185,40.54,42536.67,137.1,0.01503,6e-05,0.61837]
[1649531257220,40.54,42536.72,137.1,0.01503,6e-05,0.61847]
[1649531262255,40.54,42536.96,137.1,0.01505,6e-05,0.61897]
[1649531267290,40.54,42536.65,137.1,0.01503,6e-05,0.61833]
[1649531272325,40.54,42535.98,137.1,0.01499,6e-05,0.61697]
[1649531277360,40.54,42536.49,137.1,0.01502,6e-05,0.618]
[1649531282395,40.54,42538.79,137.1,0.01515,6e-05,0.62272]
[1649531287430,40.54,42539.65,137.1,0.0152,6e-05,0.62449]
[1649531292465,40.54,42539.66,137.1,0.0152,6e-05,0.62451]
[1649531297500,40.54,42539.95,137.1,0.01522,6e-05,0.6251]
[1649531302535,40.54,42542.33,137.1,0.01536,6e-05,0.63002]
[1649531307570,40.54,42544.41,137.1,0.01548,6e-05,0.63435]
[1649531312605,40.54,42549.39,137.1,0.01572,6e-05,0.64245]
[1649531317640,40.54,42543.89,137.1,0.01539,6e-05,0.63094]
[1649531322675,40.54,42546.17,137.1,0.01553,6e-05,0.63569]
[1649531327710,40.54,42546.23,137.1,0.01553,6e-05,0.63582]
[1649531332745,40.54,42546.14,137.1,0.01553,6e-05,0.63563]
[1649531337781,40.54,42547.4,137.1,0.0156,6e-05,0.63827]
[1649531342815,40.54,42545.84,137.1,0.01551,6e-05,0.63501]
[1649531347850,40.54,42548.14,137.1,0.01564,6e-05,0.63982]
[1649531352885,40.54,42551.55,137.1,0.01585,6e-05,0.64701]
[1649531357920,40.54,42551.27,137.1,0.01583,6e-05,0.64642]
[1649531362955,40.54,42551.06,137.1,0.01582,6e-05,0.64598]
[1649531367990,40.54,42551.22,137.1,0.01583,6e-05,0.64632]
[1649531373025,40.54,42551.01,137.1,0.01576,6e-05,0.64351]
[1649531378060,40.54,42551.5,137.1,0.01579,6e-05,0.64454]
[1649531383095,40.54,42553.35,137.1,0.0159,6e-05,0.64845]
[1649531388131,40.54,42552.43,137.1,0.01584,6e-05,0.64651]
[1649531393166,40.54,42551.17,137.1,0.01577,6e-05,0.64385]
[1649531398201,40.54,42552.11,137.1,0.01583,6e-05,0.64582]
[1649531403236,40.54,42552.29,137.1,0.01584,6e-05,0.64622]
[1649531408271,40.54,42553.55,137.1,0.01591,6e-05,0.64889]
[1649531413306,40.54,42554.63,137.1,0.01598,6e-05,0.65119]
[1649531418341,40.54,42555.38,137.1,0.01602,6e-05,0.65279]
[1649531423376,40.54,42561.35,137.1,0.01639,6e-05,0.66563]
[1649531428411,40.54,42562.51,137.1,0.01646,6e-05,0.66813]
[1649531433446,40.54,42562.92,137.1,0.01643,6e-05,0.6666]
[1649531438481,40.54,42563.29,137.1,0.01645,6e-05,0.66742]
[1649531443516,40.54,42564.25,137.1,0.01651,6e-05,0.6695]
[1649531448551,40.54,42565.46,137.1,0.01659,6e-05,0.67214]
[1649531453586,40.54,42561.44,137.1,0.01634,6e-05,0.66341]
[1649531459628,40.54,42561.34,137.1,0.01633,6e-05,0.66319]
[1649531464663,40.54,42558.12,137.1,0.01613,6e-05,0.65626]
[1649531469698,40.54,42556.77,137.1,0.01605,6e-05,0.65337]
[1649531474733,40.54,42555.41,137.1,0.01597,6e-05,0.65046]
[1649531479768,40.54,42556.54,137.1,0.01604,6e-05,0.65287]
[1649531484803,40.54,42557.04,137.1,0.01607,6e-05,0.65393]
[1649531489838,40.54,42550.42,137.1,0.01567,6e-05,0.6399]
[1649531494873,40.54,42545.91,137.1,0.01535,6e-05,0.62813]
[1649531499908,40.54,42547.51,137.1,0.01544,6e-05,0.63147]
[1649531504943,40.54,42546.4,137.1,0.01538,6e-05,0.62916]
[1649531509978,40.54,42545.8,137.1,0.01534,6e-05,0.62792]
[1649531515013,40.54,42546.81,137.1,0.0154,6e-05,0.63]
[1649531520048,40.54,42546.45,137.1,0.01538,6e-05,0.62926]
[1649531525083,40.54,42545.48,137.1,0.01532,6e-05,0.62725]
[1649531530118,40.54,42548.44,137.1,0.0155,6e-05,0.6334]
[1649531535139,40.54,42548.71,137.1,0.01551,6e-05,0.63396]
[1649531541139,40.54,42551.21,137.1,0.01566,6e-05,0.63919]
[1649531546230,40.54,42549.47,137.1,0.01556,6e-05,0.63556]
[1649531551265,40.54,42547.91,137.1,0.01541,6e-05,0.62995]
[1649531556307,40.54,42548.2,137.1,0.01543,6e-05,0.63056]
[1649531561339,40.54,42548.15,137.1,0.01542,6e-05,0.63044]
[1649531566374,40.54,42551.33,137.1,0.01561,6e-05,0.6371]
[1649531571409,40.54,42547.82,137.1,0.0154,6e-05,0.62978]
[1649531576444,40.54,42547.43,137.1,0.01538,6e-05,0.62895]
[1649531581479,40.54,42546.81,137.1,0.01535,6e-05,0.62768]
[1649531586514,40.54,42548.05,137.1,0.01542,6e-05,0.63024]
[1649531591549,40.54,42549.09,137.1,0.01548,6e-05,0.63241]
[1649531596584,40.54,42548.98,137.1,0.01547,6e-05,0.63217]
[1649531601619,40.54,42547.01,137.1,0.01536,6e-05,0.62809]
[1649531606654,40.54,42548.46,137.1,0.01544,6e-05,0.63109]
[1649531611689,40.54,42548.28,137.1,0.01538,6e-05,0.62838]
[1649531616724,40.54,42548.49,137.1,0.01539,6e-05,0.62883]
[1649531621759,40.54,42548.02,137.1,0.01536,6e-05,0.62785]
[1649531626794,40.54,42549.62,137.1,0.01546,6e-05,0.63116]
[1649531631829,40.54,42553.14,137.1,0.01566,6e-05,0.63853]
[1649531636864,40.54,42553.62,137.1,0.01569,6e-05,0.63955]
[1649531641899,40.54,42558.27,137.1,0.01597,6e-05,0.64941]
[1649531646940,40.54,42559.08,137.1,0.01602,6e-05,0.65112]
[1649531651975,40.54,42562.76,137.1,0.01625,6e-05,0.65902]
[1649531657010,40.54,42562.03,137.1,0.0162,6e-05,0.65744]
[1649531662045,40.54,42561.27,137.1,0.01616,6e-05,0.65582]
[1649531667080,40.54,42562.11,137.1,0.01621,6e-05,0.65761]
[1649531672115,40.54,42563.82,137.1,0.01626,6e-05,0.65889]
[1649531677150,40.54,42562.9,137.1,0.0162,6e-05,0.6569]
[1649531682185,40.54,42565.58,137.1,0.01636,6e-05,0.66269]
[1649531687220,40.54,42560.62,137.1,0.01606,6e-05,0.65201]
[1649531692255,40.54,42559.82,137.1,0.01601,6e-05,0.6503]
[1649531697290,40.54,42560.14,137.1,0.01603,6e-05,0.651]
[1649531702325,40.54,42559.39,137.1,0.01599,6e-05,0.6494]
[1649531707364,40.54,42559.56,137.1,0.016,6e-05,0.64975]
[1649531712395,40.54,42559.22,137.1,0.01597,6e-05,0.64904]
[1649531717430,40.54,42558.8,137.1,0.01595,6e-05,0.64815]
[1649531722465,40.54,42559.7,137.1,0.016,6e-05,0.65005]
[1649531727501,40.54,42561.67,137.1,0.01612,6e-05,0.65428]
[1649531732536,40.54,42561.64,137.1,0.01607,6e-05,0.6518]
[1649531737571,40.54,42564.39,137.1,0.01623,6e-05,0.65771]
[1649531742606,40.54,42566.09,137.1,0.01634,6e-05,0.66137]
[1649531747641,40.54,42565.85,137.1,0.01632,6e-05,0.66084]
[1649531752676,40.54,42565.9,137.1,0.01633,6e-05,0.66096]
[1649531757711,40.54,42565.92,137.1,0.01633,6e-05,0.661]
[1649531762746,40.54,42564.04,137.1,0.01621,6e-05,0.65696]
[1649531767781,40.54,42556.32,137.1,0.01574,6e-05,0.64051]
[1649531772816,40.54,42557.94,137.1,0.01584,6e-05,0.64392]
[1649531777851,40.54,42558.54,137.1,0.01588,6e-05,0.64519]
[1649531783893,40.54,42558.6,137.1,0.01588,6e-05,0.64532]
[1649531788929,40.54,42564.89,137.1,0.01626,6e-05,0.65877]
[1649531793964,40.54,42564.07,137.1,0.01616,6e-05,0.6546]
[1649531798999,40.54,42563.99,137.1,0.01615,6e-05,0.65442]
[1649531804034,40.54,42563.2,137.1,0.0161,6e-05,0.65275]
[1649531810076,40.54,42562.31,137.1,0.01605,6e-05,0.65084]
[1649531815111,40.54,42561.75,137.1,0.01602,6e-05,0.64963]
[1649531820139,40.54,42561.88,137.1,0.01602,6e-05,0.64992]
[1649531825183,40.54,42562.35,137.1,0.01605,6e-05,0.65092]
[1649531830216,40.54,42562.96,137.1,0.01609,6e-05,0.65223]
[1649531835251,40.54,42560.4,137.1,0.01593,6e-05,0.64677]
[1649531840286,40.54,42557.49,137.1,0.01576,6e-05,0.64059]
[1649531845321,40.54,42556.97,137.1,0.01573,6e-05,0.63949]
[1649531850356,40.54,42551.02,137.1,0.01537,6e-05,0.62706]
[1649531855391,40.54,42549.98,137.1,0.01526,6e-05,0.62256]
[1649531860426,40.54,42552.95,137.1,0.01543,6e-05,0.62871]
[1649531865461,40.54,42553.24,137.1,0.01545,6e-05,0.62933]
[1649531870496,40.54,42554.83,137.1,0.01554,6e-05,0.63265]
[1649531875531,40.54,42554.96,137.1,0.01555,6e-05,0.63291]
[1649531880567,40.54,42557.4,137.1,0.0157,6e-05,0.63804]
[1649531885602,40.54,42555.8,137.1,0.0156,6e-05,0.63468]
[1649531890637,40.54,42555.47,137.1,0.01558,6e-05,0.63399]
[1649531895674,40.54,42555.39,137.1,0.01558,6e-05,0.63381]
[1649531900709,40.54,42556.34,137.1,0.01563,6e-05,0.63581]
[1649531905744,40.54,42556.04,137.1,0.01561,6e-05,0.63517]
[1649531910779,40.54,42556.65,137.1,0.01565,6e-05,0.63645]
[1649531915814,40.54,42557.03,137.1,0.01562,6e-05,0.63488]
[1649531920849,40.54,42559.47,137.1,0.01576,6e-05,0.64002]
[1649531925884,40.54,42557.93,137.1,0.01567,6e-05,0.63678]
[1649531930919,40.54,42557.91,137.1,0.01567,6e-05,0.63673]
[1649531935954,40.54,42557.9,137.1,0.01567,6e-05,0.63671]
[1649531940989,40.54,42557.28,137.1,0.01563,6e-05,0.63541]
[1649531946024,40.54,42557.83,137.1,0.01567,6e-05,0.63656]
[1649531951059,40.54,42557.46,137.1,0.01564,6e-05,0.63579]
[1649531956094,40.54,42558.41,137.1,0.0157,6e-05,0.63778]
[1649531961129,40.54,42558.04,137.1,0.01568,6e-05,0.63701]
[1649531966164,40.54,42557.94,137.1,0.01567,6e-05,0.63679]
[1649531971199,40.54,42553.93,137.1,0.01538,6e-05,0.62605]
[1649531976234,40.54,42548.06,137.1,0.01504,6e-05,0.61397]
[1649531981269,40.54,42542.87,137.1,0.01474,6e-05,0.60343]
[1649531987311,40.54,42529.69,137.1,0.014,5e-05,0.57728]
[1649531992346,40.54,42534.08,137.1,0.01424,6e-05,0.58588]
[1649531997381,40.54,42533.53,137.1,0.01421,6e-05,0.5848]
[1649532002416,40.54,42532.84,137.1,0.01418,6e-05,0.58345]
[1649532007451,40.54,42534.08,137.1,0.01424,6e-05,0.58588]
[1649532012486,40.54,42533.52,137.1,0.01421,6e-05,0.5848]
[1649532017521,40.54,42533.92,137.1,0.01424,6e-05,0.58558]
[1649532022556,40.54,42533.86,137.1,0.01423,6e-05,0.58547]
[1649532027591,40.54,42533.48,137.1,0.01421,6e-05,0.58472]
[1649532032626,40.54,42534.08,137.1,0.01419,6e-05,0.58365]
[1649532037661,40.54,42534.89,137.1,0.01424,6e-05,0.58523]
[1649532042696,40.54,42534.31,137.1,0.01421,6e-05,0.58411]
[1649532047731,40.54,42532.4,137.1,0.0141,5e-05,0.58035]
[1649532052766,40.54,42533.89,137.1,0.01418,6e-05,0.58327]
[1649532057801,40.54,42533.7,137.1,0.01417,6e-05,0.58291]
[1649532062836,40.54,42533.67,137.1,0.01417,6e-05,0.58283]
[1649532067871,40.54,42534.89,137.1,0.01424,6e-05,0.58525]
[1649532072906,40.54,42533.03,137.1,0.01413,5e-05,0.58158]
[1649532077941,40.54,42534.53,137.1,0.01422,6e-05,0.58452]
[1649532082976,40.54,42533.1,137.1,0.01414,5e-05,0.58172]
[1649532088011,40.54,42530.88,137.1,0.01402,5e-05,0.57739]
[1649532093047,40.54,42531.02,137.1,0.01397,5e-05,0.57543]
[1649532098081,40.54,42531.75,137.1,0.01401,5e-05,0.57684]
[1649532103117,40.54,42531.14,137.1,0.01398,5e-05,0.57567]
[1649532108139,40.54,42531.19,137.1,0.01398,5e-05,0.57576]
[1649532113187,40.54,42530.42,137.1,0.01394,5e-05,0.57426]
[1649532118222,40.54,42529.56,137.1,0.01389,5e-05,0.57259]
[1649532123257,40.54,42530.13,137.1,0.01392,5e-05,0.57369]
[1649532128292,40.54,42533.62,137.1,0.01411,5e-05,0.5805]
[1649532133327,40.54,42542.16,137.1,0.01459,6e-05,0.59742]
[1649532138363,40.54,42552.48,137.1,0.01518,6e-05,0.61839]
[1649532143397,40.54,42556.82,137.1,0.01544,6e-05,0.62736]
[1649532148432,40.54,42552.55,137.1,0.01519,6e-05,0.61853]
[1649532153467,40.54,42546.62,137.1,0.01479,6e-05,0.60411]
[1649532158502,40.54,42540.59,137.1,0.01445,6e-05,0.592]
[1649532163537,40.54,42535.92,137.1,0.01419,6e-05,0.58278]
[1649532168572,40.54,42534.29,137.1,0.0141,5e-05,0.57957]
[1649532173607,40.54,42534.07,137.1,0.01409,5e-05,0.57914]
[1649532178642,40.54,42533.91,137.1,0.01408,5e-05,0.57884]
[1649532183677,40.54,42534.54,137.1,0.01411,5e-05,0.58006]
[1649532188712,40.54,42534.39,137.1,0.0141,5e-05,0.57976]
[1649532193747,40.54,42534.05,137.1,0.01409,5e-05,0.5791]
[1649532198782,40.54,42533.08,137.1,0.01403,5e-05,0.57721]
[1649532203817,40.54,42533.04,137.1,0.01403,5e-05,0.57713]
[1649532208852,40.54,42533.37,137.1,0.01405,5e-05,0.57777]
[1649532213887,40.54,42531.88,137.1,0.01392,5e-05,0.57265]
[1649532218922,40.54,42533.44,137.1,0.014,5e-05,0.57568]
[1649532223957,40.54,42533.29,137.1,0.01399,5e-05,0.57538]
[1649532228995,40.54,42532.29,137.1,0.01394,5e-05,0.57345]
[1649532234031,40.54,42531.62,137.1,0.0139,5e-05,0.57214]
[1649532239066,40.54,42531.55,137.1,0.0139,5e-05,0.572]
[1649532244102,40.54,42525.35,137.1,0.01356,5e-05,0.56009]
[1649532249137,40.54,42523.88,137.1,0.01349,5e-05,0.5573]
[1649532254172,40.54,42522.36,137.1,0.01341,5e-05,0.55442]
[1649532259207,40.54,42521.21,137.1,0.01335,5e-05,0.55225]
[1649532264242,40.54,42522.27,137.1,0.0134,5e-05,0.55424]
[1649532269277,40.54,42523.68,137.1,0.01348,5e-05,0.55691]
[1649532274312,40.54,42523.04,137.1,0.01339,5e-05,0.55353]
[1649532279347,40.54,42522.59,137.1,0.01337,5e-05,0.55266]
[1649532284382,40.54,42523.4,137.1,0.01341,5e-05,0.55421]
[1649532289417,40.54,42524.71,137.1,0.01348,5e-05,0.55669]
[1649532294452,40.54,42525.11,137.1,0.0135,5e-05,0.55744]
[1649532299487,40.54,42524.39,137.1,0.01346,5e-05,0.55608]
[1649532304522,40.54,42522.12,137.1,0.01334,5e-05,0.55178]
[1649532309557,40.54,42523.18,137.1,0.0134,5e-05,0.55378]
[1649532314592,40.54,42522.98,137.1,0.01339,5e-05,0.55341]
[1649532319627,40.54,42526.52,137.1,0.01358,5e-05,0.56013]
[1649532324662,40.54,42526.75,137.1,0.01359,5e-05,0.56057]
[1649532330139,40.54,42527.01,137.1,0.0136,5e-05,0.56106]
[1649532335739,40.54,42526.33,137.1,0.01351,5e-05,0.55758]
[1649532340774,40.54,42525.96,137.1,0.0135,5e-05,0.55688]
[1649532345809,40.54,42526.45,137.1,0.01352,5e-05,0.5578]
[1649532350844,40.54,42525.78,137.1,0.01349,5e-05,0.55652]
[1649532355879,40.54,42525.15,137.1,0.01345,5e-05,0.55534]
[1649532360914,40.54,42525.79,137.1,0.01349,5e-05,0.55655]
[1649532365949,40.54,42525.92,137.1,0.01349,5e-05,0.55679]
[1649532370984,40.54,42525.07,137.1,0.01345,5e-05,0.55518]
[1649532376019,40.54,42524.11,137.1,0.0134,5e-05,0.55336]
[1649532381054,40.54,42524.96,137.1,0.01344,5e-05,0.55497]
[1649532386089,40.54,42522.31,137.1,0.0133,5e-05,0.54998]
[1649532393139,40.54,42522.39,137.1,0.01326,5e-05,0.54796]
[1649532398178,40.54,42521.84,137.1,0.01323,5e-05,0.54692]
[1649532403213,40.54,42518.32,137.1,0.01305,5e-05,0.54036]
[1649532408248,40.54,42518.44,137.1,0.01305,5e-05,0.54058]
[1649532413283,40.54,42523.29,137.1,0.0133,5e-05,0.54965]
[1649532418318,40.54,42523.01,137.1,0.01329,5e-05,0.54911]
[1649532423353,40.54,42522.04,137.1,0.01324,5e-05,0.54729]
[1649532428389,40.54,42522.01,137.1,0.01324,5e-05,0.54724]
[1649532433423,40.54,42519.88,137.1,0.01313,5e-05,0.54326]
[1649532438458,40.54,42520.0,137.1,0.01313,5e-05,0.54347]
[1649532443493,40.54,42516.43,137.1,0.01295,5e-05,0.53686]
[1649532448528,40.54,42516.69,137.1,0.01296,5e-05,0.53735]
[1649532453563,40.54,42517.28,137.1,0.01294,5e-05,0.5363]
[1649532458598,40.54,42517.06,137.1,0.01293,5e-05,0.53589]
[1649532463633,40.54,42516.66,137.1,0.01291,5e-05,0.53515]
[1649532468668,40.54,42517.25,137.1,0.01294,5e-05,0.53623]
[1649532473703,40.54,42517.72,137.1,0.01296,5e-05,0.53711]
[1649532478738,40.54,42517.67,137.1,0.01296,5e-05,0.53701]
[1649532483774,40.54,42517.61,137.1,0.01296,5e-05,0.53691]
[1649532488809,40.54,42518.28,137.1,0.01299,5e-05,0.53814]
[1649532493844,40.54,42520.05,137.1,0.01308,5e-05,0.54141]
[1649532498879,40.54,42519.91,137.1,0.01308,5e-05,0.54116]
[1649532503914,40.54,42513.92,137.1,0.01277,5e-05,0.53012]
[1649532508949,40.54,42513.24,137.1,0.01274,5e-05,0.52887]
[1649532513984,40.54,42513.34,137.1,0.01269,5e-05,0.52695]
[1649532519019,40.54,42514.05,137.1,0.01273,5e-05,0.52824]
[1649532524054,40.54,42518.55,137.1,0.01296,5e-05,0.53649]
[1649532529089,40.54,42517.88,137.1,0.01292,5e-05,0.53525]
[1649532534124,40.54,42517.64,137.1,0.01291,5e-05,0.53481]
[1649532539159,40.54,42518.16,137.1,0.01294,5e-05,0.53577]
[1649532544194,40.54,42517.76,137.1,0.01292,5e-05,0.53505]
[1649532549229,40.54,42518.01,137.1,0.01293,5e-05,0.53549]
[1649532554264,40.54,42516.3,137.1,0.01284,5e-05,0.53235]
[1649532559299,40.54,42512.88,137.1,0.01267,5e-05,0.5261]
[1649532564334,40.54,42511.8,137.1,0.01262,5e-05,0.52413]
[1649532569375,40.54,42511.54,137.1,0.0126,5e-05,0.52368]
[1649532574410,40.54,42509.25,137.1,0.01244,5e-05,0.51744]
[1649532579445,40.54,42502.62,137.1,0.01212,5e-05,0.50565]
[1649532584480,40.54,42502.65,137.1,0.01212,5e-05,0.5057]
[1649532589515,40.54,42500.89,137.1,0.01203,5e-05,0.50261]
[1649532594550,40.54,42503.69,137.1,0.01217,5e-05,0.50753]
[1649532599585,40.54,42501.95,137.1,0.01208,5e-05,0.50447]
[1649532604622,40.54,42501.81,137.1,0.01208,5e-05,0.50422]
[1649532609655,40.54,42501.63,137.1,0.01207,5e-05,0.5039]
[1649532614690,40.54,42501.76,137.1,0.01207,5e-05,0.50413]
[1649532619725,40.54,42503.54,137.1,0.01216,5e-05,0.50727]
[1649532624760,40.54,42504.83,137.1,0.01222,5e-05,0.50956]
[1649532629795,40.54,42504.75,137.1,0.01222,5e-05,0.50942]
[1649532634830,40.54,42504.31,137.1,0.01215,5e-05,0.50656]
[1649532639865,40.54,42502.15,137.1,0.01205,5e-05,0.50277]
[1649532644900,40.54,42503.21,137.1,0.0121,5e-05,0.50462]
[1649532649935,40.54,42502.79,137.1,0.01208,5e-05,0.50388]
[1649532654970,40.54,42502.42,137.1,0.01206,5e-05,0.50324]
[1649532660005,40.54,42502.53,137.1,0.01206,5e-05,0.50343]
[1649532665040,40.54,42501.89,137.1,0.01203,5e-05,0.5023]
[1649532670075,40.54,42502.8,137.1,0.01208,5e-05,0.50391]
[1649532675110,40.54,42503.07,137.1,0.01209,5e-05,0.50439]
[1649532680145,40.54,42502.97,137.1,0.01208,5e-05,0.50421]
[1649532685183,40.54,42501.86,137.1,0.01203,5e-05,0.50225]
[1649532690215,40.54,42501.13,137.1,0.012,5e-05,0.50098]
[1649532695250,40.54,42499.91,137.1,0.01189,5e-05,0.49681]
[1649532700285,40.54,42499.95,137.1,0.01189,5e-05,0.49686]
[1649532705320,40.54,42496.21,137.1,0.01172,5e-05,0.49039]
[1649532710355,40.54,42496.44,137.1,0.01173,5e-05,0.4908]
[1649532715390,40.54,42495.43,137.1,0.01168,5e-05,0.48906]
[1649532720426,40.54,42496.0,137.1,0.01171,5e-05,0.49004]
[1649532725461,40.54,42500.89,137.1,0.01194,5e-05,0.49851]
[1649532730496,40.54,42507.98,137.1,0.01228,5e-05,0.511]
[1649532735532,40.54,42509.73,137.1,0.01237,5e-05,0.51411]
[1649532740567,40.54,42510.48,137.1,0.0124,5e-05,0.51547]
[1649532745602,40.54,42506.98,137.1,0.01223,5e-05,0.50921]
[1649532751644,40.54,42506.0,137.1,0.01214,5e-05,0.50542]
[1649532756679,40.54,42501.91,137.1,0.01194,5e-05,0.49824]
[1649532761714,40.54,42499.97,137.1,0.01185,5e-05,0.49487]
[1649532766750,40.54,42499.99,137.1,0.01185,5e-05,0.49489]
[1649532771785,40.54,42499.92,137.1,0.01184,5e-05,0.49479]
[1649532776820,40.54,42500.21,137.1,0.01186,5e-05,0.49529]
[1649532781855,40.54,42500.98,137.1,0.01189,5e-05,0.49662]
[1649532786890,40.54,42500.78,137.1,0.01188,5e-05,0.49627]
[1649532791925,40.54,42502.78,137.1,0.01198,5e-05,0.49976]
[1649532797967,40.54,42502.33,137.1,0.01196,5e-05,0.49897]
[1649532803002,40.54,42501.87,137.1,0.01194,5e-05,0.49817]
[1649532808037,40.54,42500.32,137.1,0.01186,5e-05,0.49547]
[1649532813072,40.54,42499.53,137.1,0.01178,5e-05,0.49207]
[1649532818107,40.54,42501.23,137.1,0.01186,5e-05,0.49501]
[1649532823142,40.54,42500.6,137.1,0.01183,5e-05,0.49392]
[1649532828177,40.54,42501.1,137.1,0.01185,5e-05,0.49478]
[1649532833212,40.54,42501.01,137.1,0.01185,5e-05,0.49464]
[1649532838247,40.54,42500.29,137.1,0.01181,5e-05,0.49338]
[1649532843282,40.54,42501.07,137.1,0.01185,5e-05,0.49473]
[1649532848317,40.54,42501.79,137.1,0.01189,5e-05,0.49599]
[1649532853352,40.54,42508.06,137.1,0.01219,5e-05,0.50699]
[1649532858387,40.54,42502.76,137.1,0.01193,5e-05,0.49768]
[1649532863422,40.54,42501.02,137.1,0.01185,5e-05,0.49465]
[1649532868457,40.54,42500.31,137.1,0.01182,5e-05,0.49342]
[1649532873492,40.54,42498.03,137.1,0.01166,5e-05,0.48745]
[1649532878527,40.54,42496.05,137.1,0.01157,5e-05,0.48407]
[1649532883562,40.54,42495.2,137.1,0.01153,5e-05,0.48262]
[1649532888597,40.54,42496.21,137.1,0.01158,5e-05,0.48435]
[1649532893632,40.54,42497.89,137.1,0.01165,5e-05,0.48722]
[1649532898667,40.54,42498.51,137.1,0.01168,5e-05,0.48829]
[1649532905716,40.54,42497.76,137.1,0.01165,5e-05,0.48699]
[1649532910751,40.54,42496.88,137.1,0.01161,5e-05,0.48549]
[1649532915786,40.54,42497.71,137.1,0.01165,5e-05,0.4869]
[1649532920821,40.54,42497.26,137.1,0.01162,5e-05,0.48614]
[1649532925856,40.54,42497.38,137.1,0.01163,5e-05,0.48635]
[1649532930891,40.54,42495.95,137.1,0.01156,5e-05,0.48389]
[1649532935926,40.54,42495.73,137.1,0.01151,5e-05,0.48152]
[1649532940961,40.54,42495.78,137.1,0.01151,5e-05,0.48159]
[1649532945996,40.54,42495.75,137.1,0.01151,5e-05,0.48155]
[1649532951031,40.54,42496.22,137.1,0.01153,5e-05,0.48234]
[1649532956066,40.54,42496.37,137.1,0.01154,5e-05,0.4826]
[1649532961101,40.54,42496.4,137.1,0.01154,5e-05,0.48266]
[1649532966136,40.54,42495.98,137.1,0.01152,5e-05,0.48194]
[1649532971171,40.54,42496.24,137.1,0.01153,5e-05,0.48239]
[1649532976206,40.54,42496.39,137.1,0.01154,5e-05,0.48263]
[1649532981241,40.54,42497.15,137.1,0.01157,5e-05,0.48393]
[1649532986276,40.54,42497.35,137.1,0.01158,5e-05,0.48427]
[1649532991311,40.54,42496.97,137.1,0.01152,5e-05,0.48162]
[1649532996346,40.54,42496.75,137.1,0.01151,5e-05,0.48124]
[1649533001382,40.54,42496.86,137.1,0.01151,5e-05,0.48143]
[1649533006417,40.54,42496.57,137.1,0.0115,5e-05,0.48094]
[1649533011453,40.54,42495.92,137.1,0.01147,5e-05,0.47983]
[1649533016488,40.54,42496.44,137.1,0.01149,5e-05,0.48072]
[1649533021523,40.54,42495.88,137.1,0.01147,5e-05,0.47977]
[1649533026558,40.54,42496.84,137.1,0.01151,5e-05,0.4814]
[1649533031593,40.54,42497.09,137.1,0.01152,5e-05,0.48182]
[1649533036628,40.54,42496.57,137.1,0.0115,5e-05,0.48093]
[1649533041663,40.54,42495.4,137.1,0.01145,5e-05,0.47896]
[1649533046698,40.54,42495.69,137.1,0.01146,5e-05,0.47944]
[1649533051733,40.54,42495.77,137.1,0.01142,5e-05,0.47758]
[1649533056768,40.54,42495.5,137.1,0.0114,5e-05,0.47712]
[1649533061803,40.54,42496.01,137.1,0.01143,5e-05,0.47798]
[1649533066838,40.54,42492.31,137.1,0.01126,5e-05,0.47176]
[1649533071875,40.54,42491.29,137.1,0.01121,5e-05,0.47004]
[1649533076910,40.54,42491.83,137.1,0.01124,5e-05,0.47094]
[1649533081945,40.54,42491.69,137.1,0.01123,5e-05,0.47072]
[1649533086980,40.54,42494.85,137.1,0.01137,5e-05,0.47602]
[1649533092015,40.54,42496.86,137.1,0.01147,5e-05,0.47942]
[1649533097050,40.54,42502.39,137.1,0.01173,5e-05,0.48887]
[1649533102085,40.54,42502.57,137.1,0.01173,5e-05,0.48919]
[1649533107120,40.54,42502.75,137.1,0.01174,5e-05,0.4895]
[1649533112155,40.54,42503.52,137.1,0.01173,5e-05,0.48879]
[1649533117192,40.54,42503.51,137.1,0.01173,5e-05,0.48878]
[1649533122227,40.54,42503.66,137.1,0.01174,5e-05,0.48902]
[1649533127262,40.54,42504.48,137.1,0.01178,5e-05,0.49044]
[1649533132297,40.54,42504.37,137.1,0.01177,5e-05,0.49025]
[1649533137332,40.54,42503.19,137.1,0.01172,5e-05,0.48823]
[1649533142374,40.54,42502.12,137.1,0.01167,5e-05,0.48638]
[1649533147402,40.54,42500.26,137.1,0.01158,5e-05,0.48319]
[1649533152437,40.54,42500.73,137.1,0.0116,5e-05,0.48399]
[1649533157474,40.54,42500.08,137.1,0.01157,5e-05,0.48288]
[1649533162507,40.54,42499.71,137.1,0.01155,5e-05,0.48225]
[1649533167542,40.54,42499.89,137.1,0.01156,5e-05,0.48256]
[1649533172577,40.54,42499.01,137.1,0.01147,5e-05,0.47905]
[1649533177612,40.54,42500.04,137.1,0.01152,5e-05,0.4808]
[1649533182647,40.54,42499.7,137.1,0.01151,5e-05,0.48023]
[1649533187682,40.54,42500.61,137.1,0.01155,5e-05,0.48178]
[1649533192717,40.54,42501.21,137.1,0.01158,5e-05,0.4828]
[1649533197752,40.54,42501.17,137.1,0.01157,5e-05,0.48273]
[1649533202787,40.54,42502.49,137.1,0.01164,5e-05,0.48499]
[1649533207822,40.54,42501.43,137.1,0.01159,5e-05,0.48317]
[1649533213864,40.54,42502.96,137.1,0.01166,5e-05,0.4858]
[1649533218899,40.54,42501.18,137.1,0.01157,5e-05,0.48274]
[1649533223934,40.54,42500.93,137.1,0.01156,5e-05,0.48232]
[1649533228969,40.54,42500.99,137.1,0.01157,5e-05,0.48242]
[1649533234004,40.54,42502.56,137.1,0.01159,5e-05,0.48308]
[1649533239039,40.54,42503.07,137.1,0.01162,5e-05,0.48396]
[1649533244074,40.54,42504.8,137.1,0.0117,5e-05,0.48692]
[1649533249109,40.54,42511.62,137.1,0.01202,5e-05,0.49877]
[1649533254139,40.54,42511.87,137.1,0.01204,5e-05,0.49921]
[1649533259179,40.54,42512.2,137.1,0.01205,5e-05,0.49979]
[1649533264214,40.54,42512.32,137.1,0.01206,5e-05,0.49999]
[1649533269249,40.54,42512.39,137.1,0.01206,5e-05,0.50011]
[1649533274284,40.54,42506.94,137.1,0.0118,5e-05,0.49062]
[1649533280326,40.54,42506.91,137.1,0.0118,5e-05,0.49056]
[1649533285361,40.54,42505.71,137.1,0.01174,5e-05,0.48848]
[1649533290396,40.54,42500.85,137.1,0.01151,5e-05,0.48017]
[1649533295431,40.54,42500.69,137.1,0.01146,5e-05,0.47788]
[1649533300466,40.54,42502.23,137.1,0.01153,5e-05,0.4805]
[1649533305501,40.54,42502.46,137.1,0.01154,5e-05,0.48089]
[1649533310536,40.54,42502.79,137.1,0.01156,5e-05,0.48145]
[1649533315571,40.54,42502.22,137.1,0.01153,5e-05,0.48048]
[1649533320606,40.54,42501.76,137.1,0.01151,5e-05,0.4797]
[1649533325641,40.54,42505.37,137.1,0.01168,5e-05,0.48587]
[1649533330676,40.54,42507.19,137.1,0.01176,5e-05,0.48901]
[1649533335711,40.54,42507.47,137.1,0.01178,5e-05,0.4895]
[1649533340746,40.54,42506.13,137.1,0.01171,5e-05,0.48718]
[1649533345781,40.54,42504.44,137.1,0.01163,5e-05,0.48428]
[1649533350816,40.54,42504.42,137.1,0.01163,5e-05,0.48424]
[1649533355851,40.54,42504.15,137.1,0.01157,5e-05,0.48175]
[1649533360886,40.54,42504.28,137.1,0.01158,5e-05,0.48198]
[1649533365924,40.54,42505.02,137.1,0.01161,5e-05,0.48324]
[1649533370956,40.54,42505.51,137.1,0.01164,5e-05,0.48407]
[1649533375991,40.54,42504.71,137.1,0.0116,5e-05,0.4827]
[1649533381026,40.54,42505.41,137.1,0.01163,5e-05,0.48391]
[1649533386061,40.54,42505.1,137.1,0.01162,5e-05,0.48337]
[1649533391096,40.54,42504.7,137.1,0.0116,5e-05,0.48269]
[1649533396131,40.54,42505.23,137.1,0.01162,5e-05,0.48359]
[1649533401139,40.54,42505.81,137.1,0.01165,5e-05,0.48459]
[1649533406201,40.54,42506.83,137.1,0.0117,5e-05,0.48635]
[1649533412247,40.54,42506.91,137.1,0.01166,5e-05,0.48445]
[1649533417282,40.54,42505.9,137.1,0.01161,5e-05,0.48272]
[1649533422317,40.54,42506.22,137.1,0.01162,5e-05,0.48326]
[1649533427352,40.54,42506.87,137.1,0.01165,5e-05,0.48437]
[1649533432387,40.54,42505.86,137.1,0.01161,5e-05,0.48266]
[1649533437422,40.54,42505.41,137.1,0.01159,5e-05,0.48188]
[1649533442457,40.54,42505.4,137.1,0.01159,5e-05,0.48186]
[1649533447492,40.54,42505.94,137.1,0.01161,5e-05,0.48279]
[1649533453534,40.54,42506.19,137.1,0.01162,5e-05,0.48321]
[1649533458569,40.54,42505.27,137.1,0.01158,5e-05,0.48164]
[1649533463604,40.54,42506.09,137.1,0.01162,5e-05,0.48305]
[1649533468639,40.54,42507.05,137.1,0.01166,5e-05,0.48468]
[1649533473674,40.54,42506.92,137.1,0.01161,5e-05,0.48244]
[1649533478709,40.54,42506.83,137.1,0.01161,5e-05,0.48229]
[1649533483744,40.54,42505.95,137.1,0.01156,5e-05,0.48078]
[1649533488779,40.54,42505.41,137.1,0.01154,5e-05,0.47986]
[1649533493814,40.54,42506.13,137.1,0.01157,5e-05,0.48108]
[1649533498849,40.54,42507.19,137.1,0.01162,5e-05,0.4829]
[1649533503884,40.54,42506.54,137.1,0.01159,5e-05,0.48179]
[1649533508919,40.54,42507.01,137.1,0.01161,5e-05,0.48259]
[1649533513954,40.54,42506.75,137.1,0.0116,5e-05,0.48213]
[1649533518989,40.54,42507.68,137.1,0.01165,5e-05,0.48373]
[1649533524024,40.54,42508.16,137.1,0.01167,5e-05,0.48457]
[1649533529059,40.54,42508.67,137.1,0.01169,5e-05,0.48543]
[1649533534094,40.54,42508.37,137.1,0.01163,5e-05,0.48289]
[1649533539129,40.54,42507.68,137.1,0.0116,5e-05,0.4817]
[1649533544164,40.54,42507.54,137.1,0.01159,5e-05,0.48145]
[1649533549199,40.54,42507.55,137.1,0.01159,5e-05,0.48148]
[1649533554234,40.54,42507.19,137.1,0.01157,5e-05,0.48086]
[1649533559269,40.54,42507.73,137.1,0.0116,5e-05,0.48179]
[1649533564304,40.54,42507.73,137.1,0.0116,5e-05,0.48178]
[1649533569339,40.54,42507.39,137.1,0.01158,5e-05,0.4812]
[1649533574374,40.54,42507.12,137.1,0.01157,5e-05,0.48074]
[1649533579410,40.54,42507.04,137.1,0.01157,5e-05,0.48061]
[1649533584445,40.54,42507.43,137.1,0.01159,5e-05,0.48127]
[1649533589480,40.54,42506.99,137.1,0.01157,5e-05,0.48052]
[1649533594516,40.54,42507.28,137.1,0.01153,5e-05,0.47899]
[1649533599550,40.54,42508.65,137.1,0.0116,5e-05,0.48133]
[1649533604585,40.54,42510.35,137.1,0.01168,5e-05,0.48425]
[1649533609620,40.54,42509.8,137.1,0.01165,5e-05,0.48329]
[1649533614655,40.54,42524.92,137.1,0.01239,5e-05,0.50979]
[1649533619690,40.54,42551.22,137.1,0.01376,5e-05,0.55863]
[1649533624725,40.54,42563.17,137.1,0.01442,6e-05,0.58199]
[1649533629760,40.54,42556.7,137.1,0.01406,6e-05,0.56924]
[1649533634795,40.54,42557.39,137.1,0.0141,6e-05,0.5706]
[1649533639830,40.54,42558.85,137.1,0.01418,6e-05,0.57347]
[1649533644865,40.54,42558.84,137.1,0.01418,6e-05,0.57344]
[1649533649900,40.54,42558.42,137.1,0.01416,6e-05,0.57262]
[1649533654935,40.54,42558.33,137.1,0.0141,6e-05,0.57015]
[1649533659970,40.54,42558.14,137.1,0.01409,6e-05,0.56978]
[1649533665005,40.54,42552.21,137.1,0.01376,5e-05,0.55829]
[1649533670040,40.54,42548.1,137.1,0.01354,5e-05,0.55041]
[1649533675075,40.54,42548.35,137.1,0.01355,5e-05,0.55089]
[1649533680139,40.54,42548.19,137.1,0.01354,5e-05,0.55059]
[1649533685145,40.54,42549.5,137.1,0.01361,5e-05,0.55308]
[1649533691187,40.54,42555.59,137.1,0.01394,6e-05,0.56482]
[1649533698139,40.54,42554.05,137.1,0.01386,5e-05,0.56183]
[1649533703271,40.54,42554.15,137.1,0.01387,5e-05,0.56203]
[1649533708306,40.54,42554.06,137.1,0.01386,5e-05,0.56186]
[1649533713341,40.54,42554.32,137.1,0.01382,5e-05,0.56009]
[1649533718376,40.54,42549.02,137.1,0.01353,5e-05,0.54995]
[1649533723411,40.54,42549.54,137.1,0.01356,5e-05,0.55093]
[1649533728447,40.54,42550.03,137.1,0.01359,5e-05,0.55186]
[1649533733482,40.54,42549.2,137.1,0.01354,5e-05,0.55028]
[1649533738517,40.54,42549.17,137.1,0.01354,5e-05,0.55022]
[1649533743552,40.54,42549.54,137.1,0.01356,5e-05,0.55093]
[1649533748594,40.54,42550.68,137.1,0.01362,5e-05,0.5531]
[1649533753632,40.54,42550.19,137.1,0.0136,5e-05,0.55216]
[1649533758667,40.54,42550.39,137.1,0.01361,5e-05,0.55256]
[1649533763702,40.54,42550.06,137.1,0.01359,5e-05,0.55193]
[1649533768737,40.54,42550.41,137.1,0.01361,5e-05,0.55259]
[1649533773772,40.54,42551.3,137.1,0.0136,5e-05,0.55206]
[1649533778807,40.54,42551.33,137.1,0.0136,5e-05,0.55212]
[1649533783842,40.54,42550.71,137.1,0.01357,5e-05,0.55093]
[1649533788877,40.54,42550.77,137.1,0.01357,5e-05,0.55104]
[1649533793912,40.54,42554.79,137.1,0.01379,5e-05,0.55876]
[1649533798947,40.54,42554.37,137.1,0.01377,5e-05,0.55794]
[1649533803982,40.54,42554.16,137.1,0.01376,5e-05,0.55754]
[1649533809017,40.54,42554.19,137.1,0.01376,5e-05,0.55759]
[1649533814052,40.54,42552.61,137.1,0.01367,5e-05,0.55456]
[1649533819087,40.54,42553.46,137.1,0.01372,5e-05,0.55618]
[1649533824122,40.54,42553.09,137.1,0.0137,5e-05,0.55549]
[1649533829157,40.54,42552.98,137.1,0.01369,5e-05,0.55528]
[1649533834192,40.54,42553.21,137.1,0.01365,5e-05,0.55346]
[1649533839227,40.54,42553.25,137.1,0.01366,5e-05,0.55354]
[1649533844262,40.54,42553.4,137.1,0.01366,5e-05,0.55384]
[1649533849297,40.54,42553.38,137.1,0.01366,5e-05,0.55379]
[1649533854332,40.54,42557.91,137.1,0.01391,6e-05,0.56253]
[1649533859367,40.54,42559.92,137.1,0.01402,6e-05,0.56643]
[1649533864402,40.54,42560.14,137.1,0.01403,6e-05,0.56686]
[1649533869437,40.54,42560.57,137.1,0.01406,6e-05,0.5677]
[1649533874472,40.54,42560.92,137.1,0.01408,6e-05,0.56838]
[1649533879507,40.54,42558.66,137.1,0.01395,6e-05,0.56398]
[1649533884542,40.54,42559.47,137.1,0.014,6e-05,0.56556]
[1649533889577,40.54,42559.98,137.1,0.01403,6e-05,0.56654]
[1649533894612,40.54,42559.75,137.1,0.01396,6e-05,0.56384]
[1649533899647,40.54,42559.95,137.1,0.01397,6e-05,0.56422]
[1649533904682,40.54,42560.09,137.1,0.01398,6e-05,0.56449]
[1649533909717,40.54,42560.34,137.1,0.01399,6e-05,0.56497]
[1649533914752,40.54,42559.7,137.1,0.01396,6e-05,0.56373]
[1649533919787,40.54,42560.83,137.1,0.01402,6e-05,0.56592]
[1649533924822,40.54,42560.61,137.1,0.01401,6e-05,0.56551]
[1649533929857,40.54,42560.44,137.1,0.014,6e-05,0.56516]
[1649533934892,40.54,42560.35,137.1,0.01399,6e-05,0.56499]
[1649533939927,40.54,42559.8,137.1,0.01396,6e-05,0.56393]
[1649533944962,40.54,42559.49,137.1,0.01394,6e-05,0.56332]
[1649533950139,40.54,42559.49,137.1,0.01394,6e-05,0.56333]
[1649533956039,40.54,42557.01,137.1,0.01375,5e-05,0.55627]
[1649533961074,40.54,42559.26,137.1,0.01388,6e-05,0.56062]
[1649533966109,40.54,42559.45,137.1,0.01389,6e-05,0.56098]
[1649533971139,40.54,42559.59,137.1,0.0139,6e-05,0.56125]
[1649533976179,40.54,42559.3,137.1,0.01388,6e-05,0.56068]
[1649533981214,40.54,42559.26,137.1,0.01388,6e-05,0.56061]
[1649533986249,40.54,42559.49,137.1,0.01389,6e-05,0.56105]
[1649533991284,40.54,42559.09,137.1,0.01387,6e-05,0.56029]
[1649533996319,40.54,42560.55,137.1,0.01395,6e-05,0.56311]
[1649534002361,40.54,42559.9,137.1,0.01391,6e-05,0.56184]
[1649534007396,40.54,42560.49,137.1,0.01395,6e-05,0.563]
[1649534012431,40.54,42560.48,137.1,0.01389,6e-05,0.5607]
[1649534017466,40.54,42560.71,137.1,0.0139,6e-05,0.56116]
[1649534022501,40.54,42560.71,137.1,0.0139,6e-05,0.56115]
[1649534027536,40.54,42560.65,137.1,0.0139,6e-05,0.56103]
[1649534032571,40.54,42560.7,137.1,0.0139,6e-05,0.56114]
[1649534037606,40.54,42563.05,137.1,0.01403,6e-05,0.5657]
[1649534042641,40.54,42563.17,137.1,0.01404,6e-05,0.56594]
[1649534047676,40.54,42564.7,137.1,0.01413,6e-05,0.56893]
[1649534052711,40.54,42569.04,137.1,0.01437,6e-05,0.57748]
[1649534057746,40.54,42567.88,137.1,0.01431,6e-05,0.57518]
[1649534062786,40.54,42570.3,137.1,0.01444,6e-05,0.57999]
[1649534067821,40.54,42570.25,137.1,0.01444,6e-05,0.57989]
[1649534072856,40.54,42570.75,137.1,0.01441,6e-05,0.57856]
[1649534077891,40.54,42572.09,137.1,0.01449,6e-05,0.58122]
[1649534082926,40.54,42571.86,137.1,0.01448,6e-05,0.58077]
[1649534087961,40.54,42572.31,137.1,0.0145,6e-05,0.58166]
[1649534092998,40.54,42574.85,137.1,0.01465,6e-05,0.58675]
[1649534098031,40.54,42574.37,137.1,0.01462,6e-05,0.58578]
[1649534103066,40.54,42575.07,137.1,0.01466,6e-05,0.5872]
[1649534108101,40.54,42575.11,137.1,0.01466,6e-05,0.58727]
[1649534114143,40.54,42574.96,137.1,0.01466,6e-05,0.58697]
[1649534119178,40.54,42573.25,137.1,0.01456,6e-05,0.58354]
[1649534124213,40.54,42573.25,137.1,0.01456,6e-05,0.58355]
[1649534129248,40.54,42572.29,137.1,0.0145,6e-05,0.58163]
[1649534134283,40.54,42571.86,137.1,0.01442,6e-05,0.57844]
[1649534139318,40.54,42572.16,137.1,0.01444,6e-05,0.57904]
[1649534145139,40.54,42572.02,137.1,0.01443,6e-05,0.57876]
[1649534150395,40.54,42572.5,137.1,0.01446,6e-05,0.57972]
[1649534157139,40.54,42574.16,137.1,0.01455,6e-05,0.58304]
[1649534162479,40.54,42574.2,137.1,0.01456,6e-05,0.58311]
[1649534167514,40.54,42573.99,137.1,0.01454,6e-05,0.58269]
[1649534172549,40.54,42574.11,137.1,0.01455,6e-05,0.58293]
[1649534177584,40.54,42573.43,137.1,0.01451,6e-05,0.58157]
[1649534182619,40.54,42573.31,137.1,0.0145,6e-05,0.58134]
[1649534187654,40.54,42573.52,137.1,0.01452,6e-05,0.58174]
[1649534192689,40.54,42573.97,137.1,0.01449,6e-05,0.58032]
[1649534197724,40.54,42574.19,137.1,0.0145,6e-05,0.58075]
[1649534202759,40.54,42573.87,137.1,0.01448,6e-05,0.58012]
[1649534207794,40.54,42565.63,137.1,0.01401,6e-05,0.56389]
[1649534212829,40.54,42565.63,137.1,0.01401,6e-05,0.56389]
[1649534218871,40.54,42564.53,137.1,0.01395,6e-05,0.56174]
[1649534223906,40.54,42562.03,137.1,0.01381,6e-05,0.55691]
[1649534228941,40.54,42562.04,137.1,0.01382,6e-05,0.55692]
[1649534233976,40.54,42559.54,137.1,0.01368,5e-05,0.5521]
[1649534239011,40.54,42552.98,137.1,0.01332,5e-05,0.53965]
[1649534244046,40.54,42551.14,137.1,0.01322,5e-05,0.53619]
[1649534249081,40.54,42550.73,137.1,0.0132,5e-05,0.53542]
[1649534254118,40.54,42551.52,137.1,0.01319,5e-05,0.53469]
[1649534259139,40.54,42551.51,137.1,0.01319,5e-05,0.53467]
[1649534264188,40.54,42550.29,137.1,0.01313,5e-05,0.53239]
[1649534269223,40.54,42550.17,137.1,0.01312,5e-05,0.53218]
[1649534275265,40.54,42550.18,137.1,0.01312,5e-05,0.53219]
[1649534280300,40.54,42549.92,137.1,0.01311,5e-05,0.53172]
[1649534285335,40.54,42550.34,137.1,0.01313,5e-05,0.5325]
[1649534290370,40.54,42550.25,137.1,0.01313,5e-05,0.53233]
[1649534295405,40.54,42550.33,137.1,0.01313,5e-05,0.53248]
[1649534300440,40.54,42550.0,137.1,0.01311,5e-05,0.53185]
[1649534305475,40.54,42549.55,137.1,0.01309,5e-05,0.53103]
[1649534310510,40.54,42549.82,137.1,0.0131,5e-05,0.53152]
[1649534315545,40.54,42549.62,137.1,0.01304,5e-05,0.52895]
[1649534320580,40.54,42549.33,137.1,0.01302,5e-05,0.52841]
[1649534325615,40.54,42548.12,137.1,0.01296,5e-05,0.52618]
[1649534330650,40.54,42548.66,137.1,0.01299,5e-05,0.52718]
[1649534335685,40.54,42548.43,137.1,0.01298,5e-05,0.52675]
[1649534340720,40.54,42547.97,137.1,0.01295,5e-05,0.5259]
[1649534346138,40.54,42547.61,137.1,0.01293,5e-05,0.52523]
[1649534351797,40.54,42548.21,137.1,0.01297,5e-05,0.52634]
[1649534356832,40.54,42547.19,137.1,0.01291,5e-05,0.52446]
[1649534361867,40.54,42547.24,137.1,0.01292,5e-05,0.52456]
[1649534366902,40.54,42548.02,137.1,0.01296,5e-05,0.526]
[1649534371937,40.54,42546.1,137.1,0.0128,5e-05,0.52028]
[1649534376972,40.54,42545.81,137.1,0.01279,5e-05,0.51976]
[1649534382139,40.54,42545.15,137.1,0.01276,5e-05,0.51855]
[1649534388049,40.54,42545.7,137.1,0.01278,5e-05,0.51955]
[1649534393085,40.54,42545.17,137.1,0.01276,5e-05,0.51858]
[1649534398120,40.54,42538.35,137.1,0.01241,5e-05,0.50625]
[1649534403139,40.54,42537.8,137.1,0.01238,5e-05,0.50526]
[1649534408190,40.54,42537.49,137.1,0.01237,5e-05,0.50471]
[1649534413225,40.54,42542.85,137.1,0.01264,5e-05,0.51437]
[1649534418260,40.54,42548.02,137.1,0.0129,5e-05,0.52382]
[1649534423302,40.54,42560.36,137.1,0.01356,5e-05,0.54692]
[1649534428337,40.54,42557.14,137.1,0.01339,5e-05,0.54082]
[1649534433373,40.54,42555.53,137.1,0.01325,5e-05,0.53557]
[1649534438407,40.54,42549.95,137.1,0.01295,5e-05,0.52519]
[1649534443442,40.54,42550.15,137.1,0.01296,5e-05,0.52555]
[1649534448477,40.54,42549.86,137.1,0.01295,5e-05,0.52501]
[1649534453512,40.54,42549.86,137.1,0.01295,5e-05,0.52501]
[1649534458547,40.54,42548.58,137.1,0.01288,5e-05,0.52265]
[1649534463582,40.54,42551.69,137.1,0.01304,5e-05,0.52839]
[1649534468617,40.54,42561.55,137.1,0.01357,5e-05,0.54694]
[1649534473652,40.54,42561.64,137.1,0.01358,5e-05,0.54713]
[1649534478687,40.54,42564.36,137.1,0.01373,5e-05,0.55232]
[1649534483722,40.54,42559.42,137.1,0.01346,5e-05,0.5429]
[1649534488757,40.54,42558.25,137.1,0.01339,5e-05,0.54069]
[1649534493792,40.54,42549.77,137.1,0.01289,5e-05,0.52266]
[1649534498827,40.54,42547.46,137.1,0.01277,5e-05,0.51842]
[1649534503862,40.54,42546.2,137.1,0.01271,5e-05,0.51613]
[1649534508897,40.54,42548.21,137.1,0.01281,5e-05,0.51979]
[1649534513932,40.54,42553.98,137.1,0.01311,5e-05,0.53045]
[1649534518967,40.54,42551.25,137.1,0.01297,5e-05,0.52539]
[1649534524002,40.54,42552.84,137.1,0.01305,5e-05,0.52833]
[1649534529037,40.54,42553.13,137.1,0.01307,5e-05,0.52887]
[1649534534072,40.54,42552.12,137.1,0.01302,5e-05,0.527]
[1649534539107,40.54,42552.52,137.1,0.01304,5e-05,0.52775]
[1649534544139,40.54,42552.23,137.1,0.01302,5e-05,0.52721]
[1649534549177,40.54,42554.84,137.1,0.01316,5e-05,0.53207]
[1649534554212,40.54,42554.42,137.1,0.01308,5e-05,0.52907]
[1649534559247,40.54,42551.93,137.1,0.01295,5e-05,0.52446]
[1649534564282,40.54,42554.75,137.1,0.0131,5e-05,0.52967]
[1649534569317,40.54,42552.55,137.1,0.01299,5e-05,0.5256]
[1649534574352,40.54,42551.97,137.1,0.01295,5e-05,0.52453]
[1649534579388,40.54,42552.66,137.1,0.01299,5e-05,0.5258]
[1649534584423,40.54,42552.42,137.1,0.01298,5e-05,0.52537]
[1649534589459,40.54,42553.22,137.1,0.01302,5e-05,0.52685]
[1649534594494,40.54,42553.31,137.1,0.01303,5e-05,0.52702]
[1649534599529,40.54,42553.45,137.1,0.01303,5e-05,0.52726]
[1649534604564,40.54,42553.41,137.1,0.01303,5e-05,0.5272]
[1649534609599,40.54,42553.31,137.1,0.01303,5e-05,0.52702]
[1649534614634,40.54,42552.9,137.1,0.01295,5e-05,0.52404]
[1649534620676,40.54,42553.35,137.1,0.01298,5e-05,0.52489]
[1649534625711,40.54,42552.95,137.1,0.01295,5e-05,0.52414]
[1649534630746,40.54,42551.82,137.1,0.0129,5e-05,0.52207]
[1649534635781,40.54,42552.48,137.1,0.01293,5e-05,0.52327]
[1649534640816,40.54,42553.5,137.1,0.01298,5e-05,0.52517]
[1649534645851,40.54,42554.62,137.1,0.01304,5e-05,0.52723]
[1649534652139,40.54,42561.77,137.1,0.01342,5e-05,0.54064]
[1649534657935,40.54,42561.88,137.1,0.01343,5e-05,0.54084]
[1649534662970,40.54,42559.82,137.1,0.01332,5e-05,0.53695]
[1649534668005,40.54,42557.96,137.1,0.01322,5e-05,0.53346]
[1649534673040,40.54,42556.73,137.1,0.0131,5e-05,0.52894]
[1649534678075,40.54,42556.61,137.1,0.01309,5e-05,0.52873]
[1649534683110,40.54,42556.4,137.1,0.01308,5e-05,0.52833]
[1649534688139,40.54,42556.64,137.1,0.0131,5e-05,0.52878]
[1649534693180,40.54,42555.73,137.1,0.01305,5e-05,0.52708]
[1649534698215,40.54,42556.43,137.1,0.01308,5e-05,0.52839]
[1649534703250,40.54,42556.12,137.1,0.01307,5e-05,0.52781]
[1649534708285,40.54,42556.19,137.1,0.01307,5e-05,0.52795]
[1649534713320,40.54,42555.95,137.1,0.01306,5e-05,0.52749]
[1649534718356,40.54,42557.67,137.1,0.01315,5e-05,0.53071]
[1649534723391,40.54,42557.79,137.1,0.01316,5e-05,0.53092]
[1649534728426,40.54,42559.38,137.1,0.01324,5e-05,0.53389]
[1649534733461,40.54,42562.44,137.1,0.01335,5e-05,0.53743]
[1649534738496,40.54,42562.07,137.1,0.01333,5e-05,0.53671]
[1649534743531,40.54,42564.3,137.1,0.01345,5e-05,0.54094]
[1649534748566,40.54,42563.45,137.1,0.01341,5e-05,0.53932]
[1649534753601,40.54,42563.66,137.1,0.01342,5e-05,0.53973]
[1649534758637,40.54,42563.64,137.1,0.01342,5e-05,0.53968]
[1649534763672,40.54,42567.28,137.1,0.01362,5e-05,0.5466]
[1649534768707,40.54,42567.39,137.1,0.01362,5e-05,0.54681]
[1649534773742,40.54,42568.53,137.1,0.01368,6e-05,0.549]
[1649534778777,40.54,42570.51,137.1,0.01379,6e-05,0.55279]
[1649534783812,40.54,42573.66,137.1,0.01397,6e-05,0.55889]
[1649534788847,40.54,42573.97,137.1,0.01399,6e-05,0.55951]
[1649534793882,40.54,42586.78,137.1,0.01466,6e-05,0.58252]
[1649534798917,40.54,42590.89,137.1,0.0149,6e-05,0.59082]
[1649534803952,40.54,42589.13,137.1,0.0148,6e-05,0.58726]
[1649534808987,40.54,42589.62,137.1,0.01483,6e-05,0.58824]
[1649534814022,40.54,42588.94,137.1,0.01479,6e-05,0.58687]
[1649534819057,40.54,42588.71,137.1,0.01478,6e-05,0.5864]
[1649534825099,40.54,42588.29,137.1,0.01475,6e-05,0.58555]
[1649534830134,40.54,42595.48,137.1,0.01518,6e-05,0.60021]
[1649534835139,40.54,42594.5,137.1,0.01512,6e-05,0.59821]
[1649534840204,40.54,42594.98,137.1,0.01515,6e-05,0.59918]
[1649534845239,40.54,42591.3,137.1,0.01493,6e-05,0.59167]
[1649534850274,40.54,42592.12,137.1,0.01498,6e-05,0.59334]
[1649534855309,40.54,42592.5,137.1,0.01494,6e-05,0.59172]
[1649534860344,40.54,42593.84,137.1,0.01502,6e-05,0.59444]
[1649534865380,40.54,42593.37,137.1,0.01499,6e-05,0.59349]
[1649534870415,40.54,42591.06,137.1,0.01486,6e-05,0.58878]
[1649534875450,40.54,42591.08,137.1,0.01486,6e-05,0.58883]
[1649534880485,40.54,42590.82,137.1,0.01484,6e-05,0.58829]
[1649534885520,40.54,42590.81,137.1,0.01484,6e-05,0.58828]
[1649534891567,40.54,42592.8,137.1,0.01496,6e-05,0.59231]
[1649534897604,40.54,42592.72,137.1,0.01496,6e-05,0.59216]
[1649534902639,40.54,42594.7,137.1,0.01507,6e-05,0.5962]
[1649534907674,40.54,42596.31,137.1,0.01517,6e-05,0.5995]
[1649534912709,40.54,42598.48,137.1,0.01524,6e-05,0.60157]
[1649534917745,40.54,42599.6,137.1,0.01531,6e-05,0.60389]
[1649534922779,40.54,42600.11,137.1,0.01534,6e-05,0.60494]
[1649534927817,40.54,42602.07,137.1,0.01546,6e-05,0.609]
[1649534932852,40.54,42609.99,137.1,0.01595,6e-05,0.6257]
[1649534937887,40.54,42610.39,137.1,0.01598,6e-05,0.62653]
[1649534942922,40.54,42611.24,137.1,0.01603,6e-05,0.62835]
[1649534947957,40.54,42610.04,137.1,0.01596,6e-05,0.6258]
[1649534952992,40.54,42604.06,137.1,0.01558,6e-05,0.61317]
[1649534958027,40.54,42599.46,137.1,0.0153,6e-05,0.60359]
[1649534963062,40.54,42599.67,137.1,0.01531,6e-05,0.60402]
[1649534968097,40.54,42604.61,137.1,0.01562,6e-05,0.61431]
[1649534973132,40.54,42609.51,137.1,0.01586,6e-05,0.6222]
[1649534978167,40.54,42609.1,137.1,0.01584,6e-05,0.62132]
[1649534983202,40.54,42604.21,137.1,0.01553,6e-05,0.61104]
[1649534988237,40.54,42605.6,137.1,0.01562,6e-05,0.61395]
[1649534993272,40.54,42606.33,137.1,0.01566,6e-05,0.61547]
[1649534998307,40.54,42606.05,137.1,0.01565,6e-05,0.61488]
[1649535003342,40.54,42608.06,137.1,0.01577,6e-05,0.61912]
[1649535008377,40.54,42608.63,137.1,0.01581,6e-05,0.62033]
[1649535013412,40.54,42605.52,137.1,0.01561,6e-05,0.61378]
[1649535018447,40.54,42608.25,137.1,0.01578,6e-05,0.61952]
[1649535023482,40.54,42607.11,137.1,0.01571,6e-05,0.61713]
[1649535028517,40.54,42606.96,137.1,0.0157,6e-05,0.61681]
[1649535033552,40.54,42607.21,137.1,0.01566,6e-05,0.61487]
[1649535038587,40.54,42606.4,137.1,0.01561,6e-05,0.61316]
[1649535043622,40.54,42607.5,137.1,0.01568,6e-05,0.61548]
[1649535048657,40.54,42605.8,137.1,0.01557,6e-05,0.61192]
[1649535054139,40.54,42604.93,137.1,0.01552,6e-05,0.6101]
[1649535059734,40.54,42602.4,137.1,0.01536,6e-05,0.60482]
[1649535064769,40.54,42602.24,137.1,0.01535,6e-05,0.60449]
[1649535069804,40.54,42606.13,137.1,0.01559,6e-05,0.6126]
[1649535074839,40.54,42607.17,137.1,0.01566,6e-05,0.61479]
[1649535079874,40.54,42608.6,137.1,0.01574,6e-05,0.61779]
[1649535084909,40.54,42608.53,137.1,0.01574,6e-05,0.61764]
[1649535089944,40.54,42608.97,137.1,0.01577,6e-05,0.61857]
[1649535094982,40.54,42609.72,137.1,0.01575,6e-05,0.61769]
[1649535100017,40.54,42616.12,137.1,0.01616,6e-05,0.63131]
[1649535105052,40.54,42615.87,137.1,0.01614,6e-05,0.63077]
[1649535110087,40.54,42616.23,137.1,0.01616,6e-05,0.63154]
[1649535115122,40.54,42616.75,137.1,0.0162,6e-05,0.63266]
[1649535120139,40.54,42616.63,137.1,0.01619,6e-05,0.6324]
[1649535125192,40.54,42616.71,137.1,0.01619,6e-05,0.63259]
[1649535130231,40.54,42617.28,137.1,0.01623,6e-05,0.6338]
[1649535135266,40.54,42614.61,137.1,0.01606,6e-05,0.62808]
[1649535140301,40.54,42614.56,137.1,0.01606,6e-05,0.62798]
[1649535145336,40.54,42614.1,137.1,0.01603,6e-05,0.627]
[1649535150371,40.54,42615.37,137.1,0.01611,6e-05,0.6297]
[1649535155406,40.54,42615.28,137.1,0.01604,6e-05,0.62702]
[1649535160441,40.54,42614.99,137.1,0.01602,6e-05,0.6264]
[1649535165476,40.54,42619.48,137.1,0.01631,6e-05,0.63603]
[1649535170511,40.54,42620.32,137.1,0.01636,6e-05,0.63785]
[1649535175546,40.54,42620.01,137.1,0.01634,6e-05,0.63717]
[1649535180581,40.54,42623.13,137.1,0.01655,7e-05,0.64397]
[1649535185616,40.54,42622.59,137.1,0.01651,6e-05,0.64279]
[1649535190651,40.54,42621.78,137.1,0.01646,6e-05,0.64103]
[1649535195686,40.54,42620.81,137.1,0.0164,6e-05,0.63891]
[1649535200721,40.54,42621.02,137.1,0.01641,6e-05,0.63938]
[1649535205756,40.54,42621.83,137.1,0.01646,6e-05,0.64114]
[1649535210791,40.54,42622.14,137.1,0.01648,6e-05,0.64181]
[1649535215826,40.54,42622.73,137.1,0.01646,6e-05,0.64055]
[1649535220861,40.54,42623.05,137.1,0.01648,6e-05,0.64125]
[1649535225896,40.54,42622.62,137.1,0.01645,6e-05,0.6403]
[1649535230931,40.54,42622.83,137.1,0.01646,6e-05,0.64077]
[1649535235966,40.54,42622.38,137.1,0.01643,6e-05,0.63979]
[1649535241001,40.54,42623.72,137.1,0.01652,6e-05,0.64271]
[1649535246036,40.54,42623.49,137.1,0.01651,6e-05,0.6422]
[1649535251071,40.54,42623.91,137.1,0.01653,7e-05,0.64312]
[1649535256106,40.54,42630.24,137.1,0.01695,7e-05,0.65702]
[1649535261144,40.54,42630.21,137.1,0.01695,7e-05,0.65697]
[1649535266177,40.54,42629.99,137.1,0.01693,7e-05,0.65647]
[1649535271212,40.54,42630.23,137.1,0.01689,7e-05,0.65444]
[1649535276247,40.54,42630.71,137.1,0.01692,7e-05,0.6555]
[1649535281282,40.54,42639.41,137.1,0.0175,7e-05,0.67498]
[1649535286317,40.54,42639.11,137.1,0.01748,7e-05,0.6743]
[1649535291352,40.54,42635.71,137.1,0.01725,7e-05,0.66664]
[1649535296387,40.54,42630.22,137.1,0.01688,7e-05,0.65441]
[1649535301422,40.54,42629.57,137.1,0.01684,7e-05,0.65299]
[1649535306457,40.54,42630.9,137.1,0.01693,7e-05,0.65592]
[1649535311492,40.54,42634.08,137.1,0.01714,7e-05,0.663]
[1649535316527,40.54,42633.94,137.1,0.01713,7e-05,0.66267]
[1649535321562,40.54,42634.1,137.1,0.01714,7e-05,0.66304]
[1649535326597,40.54,42638.62,137.1,0.01745,7e-05,0.67318]
[1649535331632,40.54,42644.75,137.1,0.0178,7e-05,0.6845]
[1649535336667,40.54,42649.69,137.1,0.01815,7e-05,0.69589]
[1649535341702,40.54,42650.94,137.1,0.01824,7e-05,0.69878]
[1649535346737,40.54,42650.48,137.1,0.01821,7e-05,0.6977]
[1649535351772,40.54,42650.18,137.1,0.01818,7e-05,0.69702]
[1649535356807,40.54,42640.65,137.1,0.01752,7e-05,0.67516]
[1649535361842,40.54,42636.68,137.1,0.01725,7e-05,0.6662]
[1649535366877,40.54,42640.65,137.1,0.01752,7e-05,0.67516]
[1649535371913,40.54,42641.18,137.1,0.01756,7e-05,0.67636]
[1649535376947,40.54,42647.25,137.1,0.01798,7e-05,0.69023]
[1649535381982,40.54,42647.56,137.1,0.018,7e-05,0.69094]
[1649535387017,40.54,42641.65,137.1,0.01759,7e-05,0.67743]
[1649535392052,40.54,42639.92,137.1,0.01741,7e-05,0.67088]
[1649535397087,40.54,42641.8,137.1,0.01754,7e-05,0.67514]
[1649535402139,40.54,42644.38,137.1,0.01771,7e-05,0.681]
[1649535407157,40.54,42645.03,137.1,0.01776,7e-05,0.6825]
[1649535412192,40.54,42644.2,137.1,0.0177,7e-05,0.6806]
[1649535417227,40.54,42644.93,137.1,0.01775,7e-05,0.68227]
[1649535422262,40.54,42646.68,137.1,0.01787,7e-05,0.68628]
[1649535427297,40.54,42646.01,137.1,0.01783,7e-05,0.68473]
[1649535432335,40.54,42645.41,137.1,0.01778,7e-05,0.68336]
[1649535437370,40.54,42642.55,137.1,0.01759,7e-05,0.67685]
[1649535442406,40.54,42642.73,137.1,0.0176,7e-05,0.67726]
[1649535448447,40.54,42643.13,137.1,0.01763,7e-05,0.67815]
[1649535453482,40.54,42643.82,137.1,0.01761,7e-05,0.67709]
[1649535458517,40.54,42642.71,137.1,0.01753,7e-05,0.67458]
[1649535463552,40.54,42642.54,137.1,0.01752,7e-05,0.67418]
[1649535468588,40.54,42641.98,137.1,0.01748,7e-05,0.67292]
[1649535473623,40.54,42641.88,137.1,0.01748,7e-05,0.6727]
[1649535479665,40.54,42642.55,137.1,0.01752,7e-05,0.67421]
[1649535484700,40.54,42642.37,137.1,0.01751,7e-05,0.6738]
[1649535489735,40.54,42641.38,137.1,0.01744,7e-05,0.67156]
[1649535494770,40.54,42640.86,137.1,0.01741,7e-05,0.67039]
[1649535499805,40.54,42641.81,137.1,0.01747,7e-05,0.67253]
[1649535504840,40.54,42640.93,137.1,0.01741,7e-05,0.67056]
[1649535509875,40.54,42641.8,137.1,0.01747,7e-05,0.67252]
[1649535514910,40.54,42642.04,137.1,0.01742,7e-05,0.67044]
[1649535519945,40.54,42641.69,137.1,0.0174,7e-05,0.66964]
[1649535524980,40.54,42641.5,137.1,0.01738,7e-05,0.66921]
[1649535530015,40.54,42641.7,137.1,0.0174,7e-05,0.66965]
[1649535535050,40.54,42641.03,137.1,0.01735,7e-05,0.66816]
[1649535540139,40.54,42640.79,137.1,0.01734,7e-05,0.6676]
[1649535546127,40.54,42639.62,137.1,0.01726,7e-05,0.66499]
[1649535551162,40.54,42639.05,137.1,0.01722,7e-05,0.6637]
[1649535556197,40.54,42638.25,137.1,0.01716,7e-05,0.66192]
[1649535561232,40.54,42637.75,137.1,0.01713,7e-05,0.66081]
[1649535567139,40.54,42638.62,137.1,0.01719,7e-05,0.66274]
[1649535572309,40.54,42640.27,137.1,0.01724,7e-05,0.66383]
[1649535577344,40.54,42639.82,137.1,0.01721,7e-05,0.66282]
[1649535582379,40.54,42639.64,137.1,0.01719,7e-05,0.66242]
[1649535587415,40.54,42640.45,137.1,0.01725,7e-05,0.66424]
[1649535592450,40.54,42640.2,137.1,0.01723,7e-05,0.66367]
[1649535598500,40.54,42640.25,137.1,0.01723,7e-05,0.66379]
[1649535603535,40.54,42640.3,137.1,0.01724,7e-05,0.6639]
[1649535608570,40.54,42633.29,137.1,0.01677,7e-05,0.64834]
[1649535613606,40.54,42628.45,137.1,0.01645,7e-05,0.63776]
[1649535618640,40.54,42629.91,137.1,0.01655,7e-05,0.64093]
[1649535623675,40.54,42629.76,137.1,0.01654,7e-05,0.64061]
[1649535628710,40.54,42621.79,137.1,0.01602,6e-05,0.6234]
[1649535633745,40.54,42619.65,137.1,0.01583,6e-05,0.61636]
[1649535638780,40.54,42619.47,137.1,0.01582,6e-05,0.61599]
[1649535643815,40.54,42619.96,137.1,0.01585,6e-05,0.61703]
[1649535648850,40.54,42619.82,137.1,0.01584,6e-05,0.61673]
[1649535653885,40.54,42619.46,137.1,0.01582,6e-05,0.61597]
[1649535658920,40.54,42619.93,137.1,0.01584,6e-05,0.61695]
[1649535663955,40.54,42619.45,137.1,0.01581,6e-05,0.61594]
[1649535668990,40.54,42620.57,137.1,0.01589,6e-05,0.61831]
[1649535674025,40.54,42624.95,137.1,0.01616,6e-05,0.62767]
[1649535679060,40.54,42624.64,137.1,0.01614,6e-05,0.62701]
[1649535684095,40.54,42625.11,137.1,0.01617,6e-05,0.62801]
[1649535689130,40.54,42625.21,137.1,0.01618,6e-05,0.62821]
[1649535694165,40.54,42625.32,137.1,0.01613,6e-05,0.62593]
[1649535699200,40.54,42635.54,137.1,0.01679,7e-05,0.64814]
[1649535704235,40.54,42636.51,137.1,0.01686,7e-05,0.65028]
[1649535709270,40.54,42639.03,137.1,0.01702,7e-05,0.65587]
[1649535714305,40.54,42637.59,137.1,0.01693,7e-05,0.65266]
[1649535719340,40.54,42636.31,137.1,0.01684,7e-05,0.64983]
[1649535724375,40.54,42641.05,137.1,0.01716,7e-05,0.66036]
[1649535729410,40.54,42640.75,137.1,0.01714,7e-05,0.65969]
[1649535734445,40.54,42629.47,137.1,0.01639,6e-05,0.63489]
[1649535739480,40.54,42628.97,137.1,0.01636,6e-05,0.63381]
[1649535744515,40.54,42634.23,137.1,0.0167,7e-05,0.64527]
[1649535749550,40.54,42632.9,137.1,0.01662,7e-05,0.64236]
[1649535754587,40.54,42629.51,137.1,0.01633,6e-05,0.63243]
[1649535759620,40.54,42629.12,137.1,0.01631,6e-05,0.63159]
[1649535765139,40.54,42628.37,137.1,0.01626,6e-05,0.62996]
[1649535770704,40.54,42628.31,137.1,0.01625,6e-05,0.62983]
[1649535775739,40.54,42630.42,137.1,0.01639,6e-05,0.6344]
[1649535780774,40.54,42631.47,137.1,0.01646,7e-05,0.63668]
[1649535785809,40.54,42618.27,137.1,0.01562,6e-05,0.6085]
[1649535790844,40.54,42617.76,137.1,0.01559,6e-05,0.60743]
[1649535795879,40.54,42617.3,137.1,0.01556,6e-05,0.60646]
[1649535800914,40.54,42617.58,137.1,0.01558,6e-05,0.60704]
[1649535805949,40.54,42617.02,137.1,0.01554,6e-05,0.60588]
[1649535810984,40.54,42616.85,137.1,0.01553,6e-05,0.60552]
[1649535816019,40.54,42616.54,137.1,0.01545,6e-05,0.6024]
[1649535821054,40.54,42615.68,137.1,0.0154,6e-05,0.60062]
[1649535826089,40.54,42614.67,137.1,0.01534,6e-05,0.59852]
[1649535831124,40.54,42614.21,137.1,0.01531,6e-05,0.59756]
[1649535836159,40.54,42597.26,137.1,0.0143,6e-05,0.5633]
[1649535841194,40.54,42587.98,137.1,0.01377,6e-05,0.5452]
[1649535846229,40.54,42588.41,137.1,0.01379,6e-05,0.54602]
[1649535851264,40.54,42597.26,137.1,0.0143,6e-05,0.56329]
[1649535856299,40.54,42599.25,137.1,0.01441,6e-05,0.56724]
[1649535861334,40.54,42598.83,137.1,0.01439,6e-05,0.5664]
[1649535866369,40.54,42597.26,137.1,0.0143,6e-05,0.5633]
[1649535871404,40.54,42592.21,137.1,0.01395,6e-05,0.55105]
[1649535876439,40.54,42593.71,137.1,0.01404,6e-05,0.55398]
[1649535881474,40.54,42593.47,137.1,0.01402,6e-05,0.55352]
[1649535886509,40.54,42593.42,137.1,0.01402,6e-05,0.55342]
[1649535891544,40.54,42595.55,137.1,0.01414,6e-05,0.55757]
[1649535896579,40.54,42596.32,137.1,0.01419,6e-05,0.55909]
[1649535901614,40.54,42609.41,137.1,0.01496,6e-05,0.58527]
[1649535906649,40.54,42600.16,137.1,0.01441,6e-05,0.56667]
[1649535911685,40.54,42594.86,137.1,0.0141,6e-05,0.55622]
[1649535916720,40.54,42594.84,137.1,0.0141,6e-05,0.5562]
[1649535921755,40.54,42599.2,137.1,0.01435,6e-05,0.56478]
[1649535927138,40.54,42600.19,137.1,0.01441,6e-05,0.56673]
[1649535933139,40.54,42599.36,137.1,0.0143,6e-05,0.56273]
[1649535938874,40.54,42599.33,137.1,0.0143,6e-05,0.56267]
[1649535943909,40.54,42593.52,137.1,0.01397,6e-05,0.55128]
[1649535948944,40.54,42596.91,137.1,0.01416,6e-05,0.55789]
[1649535953979,40.54,42597.32,137.1,0.01419,6e-05,0.55871]
[1649535959014,40.54,42597.8,137.1,0.01421,6e-05,0.55964]
[1649535964049,40.54,42598.83,137.1,0.01427,6e-05,0.56167]
[1649535969084,40.54,42597.91,137.1,0.01422,6e-05,0.55987]
[1649535974119,40.54,42595.76,137.1,0.0141,6e-05,0.55565]
[1649535979154,40.54,42595.44,137.1,0.01408,6e-05,0.55503]
[1649535984189,40.54,42583.05,137.1,0.01339,5e-05,0.53122]
[1649535989224,40.54,42583.76,137.1,0.01342,5e-05,0.53256]
[1649535994259,40.54,42583.23,137.1,0.01334,5e-05,0.52928]
[1649535999294,40.54,42577.57,137.1,0.01303,5e-05,0.51871]
[1649536004329,40.54,42577.48,137.1,0.01303,5e-05,0.51853]
[1649536009364,40.54,42577.99,137.1,0.01306,5e-05,0.51949]
[1649536014399,40.54,42578.04,137.1,0.01306,5e-05,0.51959]
[1649536020139,40.54,42577.54,137.1,0.01303,5e-05,0.51864]
[1649536026138,40.54,42577.16,137.1,0.01301,5e-05,0.51795]
[1649536031518,40.54,42577.0,137.1,0.013,5e-05,0.51766]
[1649536036553,40.54,42576.98,137.1,0.013,5e-05,0.51761]
[1649536042595,40.54,42576.43,137.1,0.01297,5e-05,0.51659]
[1649536047630,40.54,42575.91,137.1,0.01295,5e-05,0.51564]
[1649536052665,40.54,42575.97,137.1,0.01289,5e-05,0.51352]
[1649536058707,40.54,42577.08,137.1,0.01295,5e-05,0.51557]
[1649536064749,40.54,42577.13,137.1,0.01296,5e-05,0.51565]
[1649536069784,40.54,42576.77,137.1,0.01294,5e-05,0.51499]
[1649536074819,40.54,42577.01,137.1,0.01295,5e-05,0.51543]
[1649536080139,40.54,42577.22,137.1,0.01296,5e-05,0.51583]
[1649536086138,40.54,42577.25,137.1,0.01296,5e-05,0.51588]
[1649536091940,40.54,42577.81,137.1,0.01299,5e-05,0.5169]
[1649536096975,40.54,42577.67,137.1,0.01299,5e-05,0.51665]
[1649536103019,40.54,42577.65,137.1,0.01298,5e-05,0.51661]
[1649536110068,40.54,42577.56,137.1,0.01298,5e-05,0.51645]
[1649536115103,40.54,42577.54,137.1,0.01292,5e-05,0.51419]
[1649536120138,40.54,42576.97,137.1,0.01289,5e-05,0.51313]
[1649536125139,40.54,42576.42,137.1,0.01286,5e-05,0.51212]
[1649536130208,40.54,42576.41,137.1,0.01286,5e-05,0.5121]
[1649536135243,40.54,42580.64,137.1,0.01309,5e-05,0.51991]
[1649536140278,40.54,42580.49,137.1,0.01308,5e-05,0.51964]
[1649536145313,40.54,42579.0,137.1,0.013,5e-05,0.51687]
[1649536150348,40.54,42579.96,137.1,0.01305,5e-05,0.51865]
[1649536155383,40.54,42580.27,137.1,0.01307,5e-05,0.51923]
[1649536161139,40.54,42579.36,137.1,0.01302,5e-05,0.51755]
[1649536166460,40.54,42579.41,137.1,0.01302,5e-05,0.51763]
[1649536171495,40.54,42579.05,137.1,0.01295,5e-05,0.51473]
[1649536176530,40.54,42578.88,137.1,0.01294,5e-05,0.51442]
[1649536181565,40.54,42578.8,137.1,0.01294,5e-05,0.51426]
[1649536186600,40.54,42578.76,137.1,0.01293,5e-05,0.51419]
[1649536192642,40.54,42579.16,137.1,0.01296,5e-05,0.51493]
[1649536197677,40.54,42576.07,137.1,0.01279,5e-05,0.50926]
[1649536202712,40.54,42579.22,137.1,0.01296,5e-05,0.51504]
[1649536207747,40.54,42579.55,137.1,0.01298,5e-05,0.51565]
[1649536212782,40.54,42578.87,137.1,0.01294,5e-05,0.51439]
[1649536217817,40.54,42579.49,137.1,0.01297,5e-05,0.51554]
[1649536222852,40.54,42580.65,137.1,0.01304,5e-05,0.5177]
[1649536227887,40.54,42582.09,137.1,0.01311,5e-05,0.52036]
[1649536232922,40.54,42580.38,137.1,0.01297,5e-05,0.51495]
[1649536237957,40.54,42579.76,137.1,0.01293,5e-05,0.5138]
[1649536242992,40.54,42579.56,137.1,0.01292,5e-05,0.51344]
[1649536248139,40.54,42579.89,137.1,0.01294,5e-05,0.51404]
[1649536254069,40.54,42578.92,137.1,0.01289,5e-05,0.51225]
[1649536259104,40.54,42578.64,137.1,0.01287,5e-05,0.51174]
[1649536265146,40.54,42578.49,137.1,0.01287,5e-05,0.51146]
[1649536270182,40.54,42580.9,137.1,0.01299,5e-05,0.51591]
[1649536275216,40.54,42581.18,137.1,0.01301,5e-05,0.51644]
[1649536280252,40.54,42580.93,137.1,0.013,5e-05,0.51597]
[1649536285286,40.54,42581.69,137.1,0.01304,5e-05,0.51737]
[1649536290321,40.54,42578.58,137.1,0.01287,5e-05,0.51162]
[1649536295357,40.54,42578.29,137.1,0.0128,5e-05,0.50887]
[1649536300391,40.54,42578.68,137.1,0.01282,5e-05,0.50959]
[1649536306433,40.54,42579.28,137.1,0.01285,5e-05,0.51068]
[1649536311468,40.54,42578.07,137.1,0.01279,5e-05,0.50847]
[1649536316503,40.54,42575.9,137.1,0.01268,5e-05,0.50452]
[1649536321538,40.54,42575.21,137.1,0.01264,5e-05,0.50326]
[1649536326573,40.54,42574.54,137.1,0.0126,5e-05,0.50204]
[1649536332139,40.54,42566.63,137.1,0.0122,5e-05,0.48787]
[1649536337650,40.54,42568.92,137.1,0.01231,5e-05,0.49195]
[1649536342685,40.54,42567.67,137.1,0.01225,5e-05,0.48972]
[1649536347720,40.54,42567.47,137.1,0.01224,5e-05,0.48936]
[1649536352755,40.54,42567.54,137.1,0.01219,5e-05,0.48733]
[1649536357790,40.54,42565.95,137.1,0.01211,5e-05,0.48451]
[1649536362825,40.54,42567.65,137.1,0.0122,5e-05,0.48753]
[1649536367860,40.54,42567.44,137.1,0.01219,5e-05,0.48714]
[1649536372895,40.54,42568.05,137.1,0.01222,5e-05,0.48822]
[1649536377930,40.54,42567.31,137.1,0.01218,5e-05,0.48692]
[1649536382966,40.54,42566.88,137.1,0.01216,5e-05,0.48615]
[1649536388000,40.54,42567.08,137.1,0.01217,5e-05,0.48652]
[1649536393035,40.54,42566.86,137.1,0.01216,5e-05,0.48612]
[1649536398139,40.54,42565.41,137.1,0.01208,5e-05,0.48357]
[1649536404112,40.54,42567.63,137.1,0.0122,5e-05,0.48749]
[1649536409147,40.54,42566.87,137.1,0.01216,5e-05,0.48613]
[1649536414182,40.54,42567.37,137.1,0.01213,5e-05,0.48485]
[1649536419217,40.54,42567.85,137.1,0.01216,5e-05,0.48572]
[1649536424254,40.54,42566.81,137.1,0.0121,5e-05,0.48387]
[1649536429289,40.54,42566.56,137.1,0.01209,5e-05,0.48344]
[1649536434324,40.54,42560.56,137.1,0.01179,5e-05,0.47297]
[1649536439366,40.54,42560.48,137.1,0.01179,5e-05,0.47283]
[1649536444401,40.54,42560.27,137.1,0.01178,5e-05,0.47247]
[1649536449436,40.54,42559.38,137.1,0.01173,5e-05,0.47094]
[1649536454471,40.54,42559.64,137.1,0.01175,5e-05,0.47139]
[1649536459506,40.54,42559.4,137.1,0.01173,5e-05,0.47097]
[1649536467139,40.54,42559.48,137.1,0.01174,5e-05,0.4711]
[1649536472597,40.54,42564.15,137.1,0.01192,5e-05,0.47707]
[1649536477632,40.54,42562.78,137.1,0.01185,5e-05,0.47468]
[1649536482667,40.54,42561.95,137.1,0.01181,5e-05,0.47325]
[1649536487702,40.54,42561.17,137.1,0.01177,5e-05,0.47189]
[1649536493744,40.54,42561.32,137.1,0.01178,5e-05,0.47217]
[1649536499786,40.54,42562.01,137.1,0.01181,5e-05,0.47335]
[1649536504821,40.54,42561.84,137.1,0.0118,5e-05,0.47305]
[1649536509856,40.54,42561.99,137.1,0.01181,5e-05,0.47332]
[1649536514891,40.54,42562.28,137.1,0.01182,5e-05,0.47382]
[1649536519926,40.54,42565.28,137.1,0.01197,5e-05,0.47905]
[1649536524961,40.54,42563.6,137.1,0.01189,5e-05,0.47611]
[1649536529996,40.54,42563.53,137.1,0.01189,5e-05,0.47599]
[1649536535031,40.54,42560.23,137.1,0.01167,5e-05,0.46816]
[1649536540066,40.54,42559.9,137.1,0.01166,5e-05,0.4676]
[1649536545139,40.54,42560.01,137.1,0.01166,5e-05,0.46779]
[1649536551139,40.54,42559.61,137.1,0.01164,5e-05,0.46711]
[1649536556178,40.54,42559.55,137.1,0.01164,5e-05,0.46701]
[1649536561213,40.54,42559.97,137.1,0.01166,5e-05,0.46772]
[1649536566248,40.54,42559.76,137.1,0.01165,5e-05,0.46736]
[1649536571283,40.54,42560.01,137.1,0.01166,5e-05,0.46779]
[1649536577325,40.54,42559.76,137.1,0.01165,5e-05,0.46735]
[1649536582360,40.54,42559.48,137.1,0.01164,5e-05,0.46687]
[1649536587395,40.54,42559.67,137.1,0.01164,5e-05,0.4672]
[1649536592430,40.54,42559.22,137.1,0.01157,5e-05,0.46433]
[1649536597465,40.54,42559.79,137.1,0.0116,5e-05,0.4653]
[1649536603507,40.54,42559.99,137.1,0.01161,5e-05,0.46564]
[1649536611138,40.54,42559.92,137.1,0.01161,5e-05,0.46553]
[1649536616600,40.54,42559.6,137.1,0.01159,5e-05,0.46498]
[1649536621635,40.54,42559.72,137.1,0.0116,5e-05,0.46519]
[1649536626670,40.54,42559.72,137.1,0.0116,5e-05,0.46519]
[1649536631705,40.54,42559.89,137.1,0.01161,5e-05,0.46547]
[1649536636740,40.54,42559.88,137.1,0.0116,5e-05,0.46545]
[1649536641775,40.54,42559.92,137.1,0.01161,5e-05,0.46552]
[1649536646810,40.54,42559.99,137.1,0.01161,5e-05,0.46564]
[1649536651845,40.54,42552.59,137.1,0.0112,5e-05,0.45105]
[1649536656880,40.54,42550.95,137.1,0.01113,5e-05,0.44832]
[1649536661915,40.54,42550.92,137.1,0.01113,5e-05,0.44828]
[1649536666950,40.54,42550.26,137.1,0.01109,5e-05,0.44718]
[1649536671985,40.54,42549.25,137.1,0.01105,5e-05,0.44551]
[1649536677020,40.54,42549.36,137.1,0.01105,5e-05,0.4457]
[1649536683062,40.54,42548.79,137.1,0.01103,5e-05,0.44476]
[1649536688097,40.54,42548.91,137.1,0.01103,5e-05,0.44496]
[1649536695139,40.54,42547.62,137.1,0.01097,5e-05,0.44282]
[1649536700181,40.54,42546.78,137.1,0.01093,5e-05,0.44145]
[1649536706223,40.54,42546.76,137.1,0.01093,5e-05,0.44141]
[1649536711258,40.54,42546.76,137.1,0.01088,5e-05,0.43938]
[1649536716293,40.54,42547.98,137.1,0.01094,5e-05,0.44137]
[1649536721328,40.54,42549.81,137.1,0.01102,5e-05,0.44439]
[1649536727370,40.54,42550.23,137.1,0.01104,5e-05,0.44508]
[1649536732405,40.54,42549.91,137.1,0.01103,5e-05,0.44456]
[1649536737440,40.54,42549.89,137.1,0.01103,5e-05,0.44451]
[1649536742475,40.54,42549.17,137.1,0.01099,5e-05,0.44334]
[1649536747510,40.54,42549.23,137.1,0.011,5e-05,0.44343]
[1649536752545,40.54,42549.01,137.1,0.01099,5e-05,0.44307]
[1649536758139,40.54,42548.7,137.1,0.01097,5e-05,0.44256]
[1649536763622,40.54,42548.12,137.1,0.01094,5e-05,0.4416]
[1649536768657,40.54,42548.15,137.1,0.01095,5e-05,0.44166]
[1649536773700,40.54,42547.99,137.1,0.01089,5e-05,0.43936]
[1649536778732,40.54,42547.93,137.1,0.01089,5e-05,0.43926]
[1649536784774,40.54,42545.9,137.1,0.01079,5e-05,0.43595]
[1649536789809,40.54,42548.43,137.1,0.01091,5e-05,0.44008]
[1649536794844,40.54,42548.55,137.1,0.01092,5e-05,0.44028]
[1649536799879,40.54,42549.16,137.1,0.01094,5e-05,0.44128]
[1649536804914,40.54,42547.39,137.1,0.01086,5e-05,0.43837]
[1649536809949,40.54,42547.08,137.1,0.01085,5e-05,0.43786]
[1649536814984,40.54,42547.31,137.1,0.01086,5e-05,0.43825]
[1649536820019,40.54,42547.15,137.1,0.01085,5e-05,0.43798]
[1649536825054,40.54,42547.35,137.1,0.01086,5e-05,0.43831]
[1649536830138,40.54,42547.14,137.1,0.01085,5e-05,0.43797]
[1649536836131,40.54,42547.71,137.1,0.01083,5e-05,0.43687]
[1649536841166,40.54,42547.83,137.1,0.01083,5e-05,0.43706]
[1649536846201,40.54,42543.72,137.1,0.01065,5e-05,0.4304]
[1649536851236,40.54,42544.21,137.1,0.01067,5e-05,0.4312]
[1649536856271,40.54,42544.15,137.1,0.01067,5e-05,0.4311]
[1649536861306,40.54,42544.15,137.1,0.01067,5e-05,0.43111]
[1649536866341,40.54,42544.11,137.1,0.01066,5e-05,0.43103]
[1649536872139,40.54,42544.67,137.1,0.01069,5e-05,0.43194]
[1649536877418,40.54,42546.16,137.1,0.01076,5e-05,0.43434]
[1649536883460,40.54,42546.24,137.1,0.01076,5e-05,0.43448]
[1649536888495,40.54,42546.47,137.1,0.01077,5e-05,0.43486]
[1649536893530,40.54,42545.78,137.1,0.01069,5e-05,0.43172]
[1649536898565,40.54,42545.17,137.1,0.01066,5e-05,0.43074]
[1649536903600,40.54,42544.71,137.1,0.01064,5e-05,0.42999]
[1649536908635,40.54,42544.96,137.1,0.01065,5e-05,0.4304]
[1649536913670,40.54,42544.68,137.1,0.01064,5e-05,0.42995]
[1649536918705,40.54,42545.35,137.1,0.01067,5e-05,0.43103]
[1649536923740,40.54,42545.63,137.1,0.01068,5e-05,0.43148]
[1649536928775,40.54,42546.2,137.1,0.01071,5e-05,0.4324]
[1649536933810,40.54,42546.76,137.1,0.01074,5e-05,0.4333]
[1649536938845,40.54,42547.09,137.1,0.01075,5e-05,0.43384]
[1649536943880,40.54,42544.03,137.1,0.01061,5e-05,0.42891]
[1649536948915,40.54,42543.71,137.1,0.0106,5e-05,0.42839]
[1649536954957,40.54,42543.82,137.1,0.01055,5e-05,0.42655]
[1649536961001,40.54,42543.79,137.1,0.01055,5e-05,0.42652]
[1649536966036,40.54,42543.71,137.1,0.01055,5e-05,0.42638]
[1649536971071,40.54,42542.75,137.1,0.01051,4e-05,0.42485]
[1649536976106,40.54,42542.74,137.1,0.01051,4e-05,0.42484]
[1649536981141,40.54,42542.76,137.1,0.01051,4e-05,0.42487]
[1649536986176,40.54,42540.82,137.1,0.01042,4e-05,0.42178]
[1649536991211,40.54,42540.37,137.1,0.0104,4e-05,0.42107]
[1649536996246,40.54,42540.02,137.1,0.01038,4e-05,0.42052]
[1649537001281,40.54,42540.58,137.1,0.01041,4e-05,0.42141]
[1649537007139,40.54,42539.53,137.1,0.01036,4e-05,0.41974]
[1649537012359,40.54,42539.54,137.1,0.01032,4e-05,0.41779]
[1649537017394,40.54,42538.57,137.1,0.01027,4e-05,0.41626]
[1649537022428,40.54,42539.41,137.1,0.01031,4e-05,0.41758]
[1649537027463,40.54,42539.56,137.1,0.01032,4e-05,0.41782]
[1649537032498,40.54,42539.26,137.1,0.0103,4e-05,0.41734]
[1649537037533,40.54,42538.78,137.1,0.01028,4e-05,0.41659]
[1649537042568,40.54,42538.82,137.1,0.01028,4e-05,0.41665]
[1649537047603,40.54,42538.63,137.1,0.01028,4e-05,0.41635]
[1649537052638,40.54,42538.7,137.1,0.01028,4e-05,0.41647]
[1649537057673,40.54,42538.67,137.1,0.01028,4e-05,0.41641]
[1649537062708,40.54,42538.65,137.1,0.01028,4e-05,0.41638]
[1649537066076,40.54,42539.24,137.1,0.0103,4e-05,0.41731]
[1649537072778,40.54,42535.01,137.1,0.01007,4e-05,0.40876]
[1649537077813,40.54,42534.25,137.1,0.01004,4e-05,0.40758]
[1649537082848,40.54,42534.15,137.1,0.01003,4e-05,0.40742]
[1649537087883,40.54,42533.87,137.1,0.01002,4e-05,0.40699]
[1649537092918,40.54,42534.05,137.1,0.01003,4e-05,0.40728]
[1649537097953,40.54,42532.05,137.1,0.00994,4e-05,0.4042]
[1649537102988,40.54,42531.51,137.1,0.00992,4e-05,0.40338]
[1649537108023,40.54,42532.1,137.1,0.00994,4e-05,0.40428]
[1649537113059,40.54,42531.11,137.1,0.0099,4e-05,0.40276]
[1649537118094,40.54,42531.86,137.1,0.00993,4e-05,0.40391]
[1649537123129,40.54,42532.18,137.1,0.00995,4e-05,0.4044]
[1649537128164,40.54,42532.05,137.1,0.00994,4e-05,0.4042]
[1649537133199,40.54,42527.21,137.1,0.00969,4e-05,0.39493]
[1649537138234,40.54,42527.39,137.1,0.0097,4e-05,0.3952]
[1649537143269,40.54,42526.59,137.1,0.00967,4e-05,0.394]
[1649537149311,40.54,42525.85,137.1,0.00963,4e-05,0.39288]
[1649537154346,40.54,42523.62,137.1,0.00954,4e-05,0.38956]
[1649537159381,40.54,42522.99,137.1,0.00952,4e-05,0.38862]
[1649537164416,40.54,42523.58,137.1,0.00954,4e-05,0.3895]
[1649537169451,40.54,42521.69,137.1,0.00946,4e-05,0.3867]
[1649537174486,40.54,42521.15,137.1,0.00944,4e-05,0.38589]
[1649537179521,40.54,42521.3,137.1,0.00945,4e-05,0.38611]
[1649537185563,40.54,42521.43,137.1,0.00945,4e-05,0.38631]
[1649537190598,40.54,42520.66,137.1,0.00942,4e-05,0.38517]
[1649537195633,40.54,42520.34,137.1,0.00936,4e-05,0.38283]
[1649537200668,40.54,42518.89,137.1,0.0093,4e-05,0.38071]
[1649537205703,40.54,42515.13,137.1,0.00915,4e-05,0.37525]
[1649537207603,40.54,42515.18,137.1,0.00915,4e-05,0.37531]
[1649537212752,40.54,42503.87,137.1,0.00871,4e-05,0.35926]
[1649537218794,40.54,42503.32,137.1,0.00869,4e-05,0.3585]
[1649537229871,40.54,42507.73,137.1,0.00886,4e-05,0.36467]
[1649537234906,40.54,42507.72,137.1,0.00886,4e-05,0.36466]
[1649537239941,40.54,42507.71,137.1,0.00886,4e-05,0.36465]
[1649537253032,40.54,42505.96,137.1,0.00875,4e-05,0.36039]
[1649537258067,40.54,42505.74,137.1,0.00874,4e-05,0.36008]
[1649537263103,40.54,42505.86,137.1,0.00875,4e-05,0.36026]
[1649537273173,40.54,42504.19,137.1,0.00868,4e-05,0.35792]
[1649537278208,40.54,42504.09,137.1,0.00868,4e-05,0.35778]
[1649537283245,40.54,42503.94,137.1,0.00867,4e-05,0.35758]
[1649537294322,40.54,42504.28,137.1,0.00868,4e-05,0.35805]
[1649537299357,40.54,42504.57,137.1,0.0087,4e-05,0.35845]
[1649537304392,40.54,42506.97,137.1,0.00879,4e-05,0.36181]
[1649537314463,40.54,42505.77,137.1,0.0087,4e-05,0.35834]
[1649537319498,40.54,42506.44,137.1,0.00873,4e-05,0.35927]
[1649537325139,40.54,42505.65,137.1,0.0087,4e-05,0.35817]
[1649537335610,40.54,42503.76,137.1,0.00862,4e-05,0.35555]
[1649537340645,40.54,42501.79,137.1,0.00855,4e-05,0.35284]
[1649537345680,40.54,42501.39,137.1,0.00853,4e-05,0.35228]
[1649537352139,40.54,42501.16,137.1,0.00852,4e-05,0.35196]
[1649537357764,40.54,42500.06,137.1,0.00848,4e-05,0.35045]
[1649537370139,40.54,42500.22,137.1,0.00849,4e-05,0.35068]
[1649537375890,40.54,42500.21,137.1,0.00845,4e-05,0.3489]
[1649537385960,40.54,42500.17,137.1,0.00845,4e-05,0.34886]
[1649537390995,40.54,42500.02,137.1,0.00844,4e-05,0.34865]
[1649537396030,40.54,42499.98,137.1,0.00844,4e-05,0.34859]
[1649537402072,40.54,42499.92,137.1,0.00844,4e-05,0.34851]
[1649537407107,40.54,42492.82,137.1,0.00818,4e-05,0.33896]
[1649537417177,40.54,42487.34,137.1,0.00798,4e-05,0.33172]
[1649537422212,40.54,42482.28,137.1,0.0078,3e-05,0.32516]
[1649537427247,40.54,42478.05,137.1,0.00765,3e-05,0.31975]
[1649537437317,40.54,42491.3,137.1,0.00808,4e-05,0.33522]
[1649537442352,40.54,42492.09,137.1,0.00811,4e-05,0.33626]
[1649537447392,40.54,42492.62,137.1,0.00813,4e-05,0.33697]
[1649537452425,40.54,42490.71,137.1,0.00806,4e-05,0.33444]
[1649537457460,40.54,42489.1,137.1,0.008,4e-05,0.33232]
[1649537462495,40.54,42488.27,137.1,0.00797,4e-05,0.33124]
[1649537472565,40.54,42488.27,137.1,0.00797,4e-05,0.33124]
[1649537478139,40.54,42488.78,137.1,0.00799,4e-05,0.33191]
[1649537483642,40.54,42491.26,137.1,0.00808,4e-05,0.33517]
[1649537493712,40.54,42488.17,137.1,0.00793,4e-05,0.32942]
[1649537498747,40.54,42489.08,137.1,0.00796,4e-05,0.33061]
[1649537503782,40.54,42488.94,137.1,0.00796,4e-05,0.33042]
[1649537510831,40.54,42488.83,137.1,0.00795,4e-05,0.33028]
[1649537515866,40.54,42489.6,137.1,0.00798,4e-05,0.33128]
[1649537520901,40.54,42490.31,137.1,0.008,4e-05,0.33221]
[1649537525936,40.54,42490.53,137.1,0.00801,4e-05,0.3325]
[1649537530971,40.54,42491.66,137.1,0.00805,4e-05,0.33399]
[1649537536006,40.54,42491.8,137.1,0.00806,4e-05,0.33417]
[1649537541041,40.54,42503.01,137.1,0.00847,4e-05,0.34921]
[1649537546076,40.54,42502.93,137.1,0.00847,4e-05,0.3491]
[1649537551111,40.54,42504.72,137.1,0.00849,4e-05,0.34979]
[1649537556138,40.54,42505.36,137.1,0.00852,4e-05,0.35066]
[1649537566216,40.54,42504.78,137.1,0.0085,4e-05,0.34987]
[1649537571251,40.54,42505.29,137.1,0.00851,4e-05,0.35057]
[1649537576286,40.54,42505.54,137.1,0.00852,4e-05,0.3509]
[1649537586359,40.54,42505.79,137.1,0.00853,4e-05,0.35125]
[1649537591392,40.54,42504.9,137.1,0.0085,4e-05,0.35003]
[1649537596427,40.54,42494.84,137.1,0.00813,4e-05,0.33648]
[1649537606497,40.54,42492.0,137.1,0.00803,4e-05,0.33274]
[1649537611532,40.54,42490.29,137.1,0.00792,4e-05,0.3288]
[1649537616567,40.54,42489.77,137.1,0.00791,4e-05,0.32812]
[1649537626639,40.54,42487.02,137.1,0.00781,4e-05,0.32457]
[1649537631674,40.54,42487.71,137.1,0.00783,4e-05,0.32545]
[1649537636709,40.54,42487.77,137.1,0.00784,4e-05,0.32554]
[1649537646779,40.54,42479.82,137.1,0.00756,3e-05,0.31541]
[1649537651814,40.54,42478.9,137.1,0.00753,3e-05,0.31425]
[1649537656849,40.54,42478.64,137.1,0.00752,3e-05,0.31392]
[1649537661884,40.54,42477.56,137.1,0.00748,3e-05,0.31258]
[1649537666919,40.54,42478.29,137.1,0.00751,3e-05,0.31348]
[1649537671954,40.54,42476.01,137.1,0.00739,3e-05,0.30902]
[1649537682024,40.54,42476.68,137.1,0.00742,3e-05,0.30985]
[1649537688066,40.54,42476.78,137.1,0.00742,3e-05,0.30998]
[1649537693101,40.54,42476.4,137.1,0.00741,3e-05,0.30951]
[1649537703139,40.54,42476.49,137.1,0.00741,3e-05,0.30961]
[1649537708206,40.54,42476.78,137.1,0.00742,3e-05,0.30998]
[1649537713241,40.54,42477.3,137.1,0.00744,3e-05,0.31062]
[1649537723311,40.54,42477.55,137.1,0.00745,3e-05,0.31092]
[1649537728346,40.54,42475.76,137.1,0.00739,3e-05,0.30871]
[1649537733381,40.54,42476.36,137.1,0.00737,3e-05,0.30784]
[1649537743451,40.54,42473.62,137.1,0.00728,3e-05,0.30447]
[1649537748486,40.54,42471.52,137.1,0.00721,3e-05,0.30191]
[1649537753521,40.54,42471.09,137.1,0.00719,3e-05,0.30138]
[1649537758556,40.54,42471.64,137.1,0.00721,3e-05,0.30206]
[1649537769139,40.54,42471.43,137.1,0.00721,3e-05,0.3018]
[1649537774668,40.54,42471.28,137.1,0.0072,3e-05,0.30161]
[1649537779703,40.54,42471.23,137.1,0.0072,3e-05,0.30156]
[1649537789773,40.54,42470.63,137.1,0.00718,3e-05,0.30082]
[1649537795815,40.54,42470.63,137.1,0.00714,3e-05,0.29924]
[1649537800850,40.54,42470.46,137.1,0.00714,3e-05,0.29903]
[1649537810920,40.54,42467.51,137.1,0.00704,3e-05,0.29549]
[1649537815955,40.54,42467.46,137.1,0.00704,3e-05,0.29543]
[1649537820990,40.54,42467.4,137.1,0.00704,3e-05,0.29537]
[1649537826025,40.54,42466.59,137.1,0.00701,3e-05,0.29439]
[1649537831060,40.54,42456.85,137.1,0.00671,3e-05,0.283]
[1649537841130,40.54,42455.71,137.1,0.00667,3e-05,0.28168]
[1649537846165,40.54,42454.13,137.1,0.00662,3e-05,0.27988]
[1649537851200,40.54,42454.08,137.1,0.00659,3e-05,0.27831]
[1649537856235,40.54,42454.05,137.1,0.00659,3e-05,0.27828]
[1649537861270,40.54,42453.9,137.1,0.00658,3e-05,0.2781]
[1649537871340,40.54,42453.54,137.1,0.00657,3e-05,0.2777]
[1649537876375,40.54,42453.15,137.1,0.00656,3e-05,0.27726]
[1649537881410,40.54,42456.87,137.1,0.00667,3e-05,0.28149]
[1649537891480,40.54,42454.3,137.1,0.0066,3e-05,0.27856]
[1649537896515,40.54,42453.85,137.1,0.00658,3e-05,0.27805]
[1649537901550,40.54,42454.17,137.1,0.00659,3e-05,0.27841]
[1649537906585,40.54,42448.99,137.1,0.00644,3e-05,0.27258]
[1649537916655,40.54,42449.57,137.1,0.00642,3e-05,0.27174]
[1649537921690,40.54,42452.99,137.1,0.00652,3e-05,0.27557]
[1649537926725,40.54,42450.73,137.1,0.00645,3e-05,0.27303]
[1649537936795,40.54,42450.75,137.1,0.00645,3e-05,0.27305]
[1649537941830,40.54,42450.68,137.1,0.00645,3e-05,0.27298]
[1649537946865,40.54,42450.47,137.1,0.00645,3e-05,0.27275]
[1649537951900,40.54,42450.4,137.1,0.00644,3e-05,0.27267]
[1649537967005,40.54,42451.86,137.1,0.00649,3e-05,0.2743]
[1649537972040,40.54,42451.62,137.1,0.00645,3e-05,0.27254]
[1649537977075,40.54,42451.95,137.1,0.00646,3e-05,0.27291]
[1649537982110,40.54,42451.36,137.1,0.00644,3e-05,0.27225]
[1649537987145,40.54,42448.79,137.1,0.00636,3e-05,0.26939]
[1649537997215,40.54,42448.38,137.1,0.00635,3e-05,0.26894]
[1649538002250,40.54,42447.76,137.1,0.00633,3e-05,0.26825]
[1649538007285,40.54,42447.62,137.1,0.00633,3e-05,0.2681]
[1649538012320,40.54,42447.56,137.1,0.00633,3e-05,0.26804]
[1649538018139,40.54,42448.98,137.1,0.00637,3e-05,0.2696]
[1649538023397,40.54,42449.14,137.1,0.00637,3e-05,0.26978]
[1649538028432,40.54,42448.19,137.1,0.00634,3e-05,0.26873]
[1649538033467,40.54,42448.45,137.1,0.00632,3e-05,0.26754]
[1649538043537,40.54,42445.95,137.1,0.00625,3e-05,0.2648]
[1649538048574,40.54,42431.0,137.1,0.00583,3e-05,0.24889]
[1649538053609,40.54,42426.36,137.1,0.0057,3e-05,0.24411]
[1649538063679,40.54,42424.97,137.1,0.00566,3e-05,0.24271]
[1649538068714,40.54,42426.23,137.1,0.0057,3e-05,0.24399]
[1649538073749,40.54,42432.79,137.1,0.00588,3e-05,0.25076]
[1649538078784,40.54,42434.74,137.1,0.00593,3e-05,0.25279]
[1649538083819,40.54,42435.1,137.1,0.00594,3e-05,0.25317]
[1649538093889,40.54,42432.58,137.1,0.00584,3e-05,0.24913]
[1649538098924,40.54,42433.47,137.1,0.00586,3e-05,0.25005]
[1649538103959,40.54,42432.87,137.1,0.00585,3e-05,0.24943]
[1649538114029,40.54,42432.71,137.1,0.00584,3e-05,0.24927]
[1649538119064,40.54,42433.27,137.1,0.00586,3e-05,0.24984]
[1649538124100,40.54,42432.83,137.1,0.00584,3e-05,0.24939]
[1649538134170,40.54,42425.54,137.1,0.00565,3e-05,0.24192]
[1649538139205,40.54,42424.54,137.1,0.00562,3e-05,0.2409]
[1649538144240,40.54,42423.24,137.1,0.00559,3e-05,0.23959]
[1649538154310,40.54,42424.87,137.1,0.0056,3e-05,0.23987]
[1649538159345,40.54,42425.65,137.1,0.00562,3e-05,0.24065]
[1649538164380,40.54,42425.3,137.1,0.00561,3e-05,0.2403]
[1649538174450,40.54,42426.07,137.1,0.00563,3e-05,0.24108]
[1649538179485,40.54,42425.75,137.1,0.00562,3e-05,0.24075]
[1649538184520,40.54,42425.16,137.1,0.00561,3e-05,0.24016]
[1649538189555,40.54,42427.05,137.1,0.00566,3e-05,0.24207]
[1649538199625,40.54,42428.49,137.1,0.0057,3e-05,0.24353]
[1649538204660,40.54,42432.01,137.1,0.00579,3e-05,0.24714]
[1649538209695,40.54,42431.17,137.1,0.00577,3e-05,0.24628]
[1649538219765,40.54,42431.4,137.1,0.00574,3e-05,0.24513]
[1649538224800,40.54,42431.87,137.1,0.00575,3e-05,0.24561]
[1649538229835,40.54,42431.68,137.1,0.00575,3e-05,0.24541]
[1649538239905,40.54,42428.95,137.1,0.00568,3e-05,0.24262]
[1649538244940,40.54,42429.22,137.1,0.00568,3e-05,0.2429]
[1649538249975,40.54,42429.74,137.1,0.0057,3e-05,0.24343]
[1649538260045,40.54,42429.23,137.1,0.00568,3e-05,0.24291]
[1649538265080,40.54,42428.63,137.1,0.00567,3e-05,0.2423]
[1649538270115,40.54,42428.65,137.1,0.00567,3e-05,0.24232]
[1649538282139,40.54,42429.94,137.1,0.00567,3e-05,0.24226]
[1649538287234,40.54,42430.37,137.1,0.00568,3e-05,0.24269]
[1649538292269,40.54,42430.3,137.1,0.00568,3e-05,0.24262]
[1649538302339,40.54,42433.04,137.1,0.00575,3e-05,0.24542]
[1649538307374,40.54,42430.3,137.1,0.00568,3e-05,0.24261]
[1649538312409,40.54,42432.89,137.1,0.00575,3e-05,0.24527]
[1649538322479,40.54,42431.84,137.1,0.00572,3e-05,0.24419]
[1649538327515,40.54,42432.02,137.1,0.00573,3e-05,0.24437]
[1649538332549,40.54,42431.73,137.1,0.00569,3e-05,0.24269]
[1649538342619,40.54,42430.3,137.1,0.00565,3e-05,0.24125]
[1649538347654,40.54,42429.77,137.1,0.00564,3e-05,0.2407]
[1649538352689,40.54,42430.08,137.1,0.00564,3e-05,0.24102]
[1649538357724,40.54,42430.54,137.1,0.00566,3e-05,0.24148]
[1649538367794,40.54,42429.59,137.1,0.00563,3e-05,0.24053]
[1649538372829,40.54,42429.78,137.1,0.00564,3e-05,0.24072]
[1649538377864,40.54,42430.05,137.1,0.00564,3e-05,0.24099]
[1649538387934,40.54,42435.36,137.1,0.00579,3e-05,0.24642]
[1649538392969,40.54,42436.3,137.1,0.00578,3e-05,0.24599]
[1649538398004,40.54,42435.97,137.1,0.00577,3e-05,0.24565]
[1649538408074,40.54,42438.21,137.1,0.00583,3e-05,0.24796]
[1649538413109,40.54,42434.4,137.1,0.00573,3e-05,0.24403]
[1649538418144,40.54,42435.2,137.1,0.00575,3e-05,0.24486]
[1649538423179,40.54,42435.9,137.1,0.00577,3e-05,0.24558]
[1649538428214,40.54,42437.13,137.1,0.0058,3e-05,0.24685]
[1649538438284,40.54,42436.43,137.1,0.00578,3e-05,0.24612]
[1649538443319,40.54,42436.81,137.1,0.00579,3e-05,0.24652]
[1649538448354,40.54,42437.07,137.1,0.0058,3e-05,0.24678]
[1649538453389,40.54,42437.09,137.1,0.00577,3e-05,0.2454]
[1649538458424,40.54,42437.68,137.1,0.00578,3e-05,0.24601]
[1649538468494,40.54,42438.06,137.1,0.00579,3e-05,0.24641]
[1649538473529,40.54,42437.94,137.1,0.00579,3e-05,0.24628]
[1649538478564,40.54,42438.69,137.1,0.00581,3e-05,0.24706]
[1649538488634,40.54,42438.35,137.1,0.0058,3e-05,0.24671]
[1649538493669,40.54,42438.56,137.1,0.00581,3e-05,0.24692]
[1649538498704,40.54,42438.33,137.1,0.0058,3e-05,0.24669]
[1649538508774,40.54,42438.19,137.1,0.0058,3e-05,0.24653]
[1649538513809,40.54,42438.06,137.1,0.00576,3e-05,0.245]
[1649538518844,40.54,42438.31,137.1,0.00577,3e-05,0.24526]
[1649538523879,40.54,42438.46,137.1,0.00577,3e-05,0.24542]
[1649538533949,40.54,42439.87,137.1,0.00581,3e-05,0.24687]
[1649538538984,40.54,42446.51,137.1,0.006,3e-05,0.25382]
[1649538544019,40.54,42445.6,137.1,0.00597,3e-05,0.25286]
[1649538554089,40.54,42443.97,137.1,0.00592,3e-05,0.25115]
[1649538559124,40.54,42443.61,137.1,0.00591,3e-05,0.25077]
[1649538564139,40.54,42441.19,137.1,0.00585,3e-05,0.24824]
[1649538575236,40.54,42441.27,137.1,0.00582,3e-05,0.24691]
[1649538580271,40.54,42440.97,137.1,0.00581,3e-05,0.2466]
[1649538586314,40.54,42439.42,137.1,0.00577,3e-05,0.24501]
[1649538596384,40.54,42439.87,137.1,0.00578,3e-05,0.24547]
[1649538601419,40.54,42439.36,137.1,0.00577,3e-05,0.24495]
[1649538606454,40.54,42442.5,137.1,0.00585,3e-05,0.24819]
[1649538617531,40.54,42455.56,137.1,0.00622,3e-05,0.26209]
[1649538622566,40.54,42455.29,137.1,0.00621,3e-05,0.26179]
[1649538627601,40.54,42454.95,137.1,0.0062,3e-05,0.26142]
[1649538637676,40.54,42455.73,137.1,0.00619,3e-05,0.26081]
[1649538642711,40.54,42456.76,137.1,0.00622,3e-05,0.26193]
[1649538647746,40.54,42457.35,137.1,0.00624,3e-05,0.26257]
[1649538652781,40.54,42459.48,137.1,0.0063,3e-05,0.26491]
[1649538657816,40.54,42460.41,137.1,0.00633,3e-05,0.26593]
[1649538667886,40.54,42461.84,137.1,0.00637,3e-05,0.26751]
[1649538672921,40.54,42462.09,137.1,0.00638,3e-05,0.26779]
[1649538677956,40.54,42461.39,137.1,0.00636,3e-05,0.26701]
[1649538682991,40.54,42455.67,137.1,0.00619,3e-05,0.26075]
[1649538689033,40.54,42455.54,137.1,0.00619,3e-05,0.2606]
[1649538699103,40.54,42457.09,137.1,0.0062,3e-05,0.26082]
[1649538704138,40.54,42457.38,137.1,0.00621,3e-05,0.26114]
[1649538709173,40.54,42457.01,137.1,0.00619,3e-05,0.26073]
[1649538714208,40.54,42456.7,137.1,0.00619,3e-05,0.2604]
[1649538719243,40.54,42456.84,137.1,0.00619,3e-05,0.26055]
[1649538729313,40.54,42459.46,137.1,0.00627,3e-05,0.2634]
[1649538734348,40.54,42459.52,137.1,0.00627,3e-05,0.26347]
[1649538739384,40.54,42459.67,137.1,0.00627,3e-05,0.26364]
[1649538744419,40.54,42458.66,137.1,0.00624,3e-05,0.26253]
[1649538754489,40.54,42459.15,137.1,0.00622,3e-05,0.26159]
[1649538759524,40.54,42459.3,137.1,0.00623,3e-05,0.26175]
[1649538764559,40.54,42459.06,137.1,0.00622,3e-05,0.26149]
[1649538769594,40.54,42459.68,137.1,0.00624,3e-05,0.26216]
[1649538774629,40.54,42460.11,137.1,0.00625,3e-05,0.26264]
[1649538784699,40.54,42459.94,137.1,0.00625,3e-05,0.26245]
[1649538789734,40.54,42461.5,137.1,0.00629,3e-05,0.26416]
[1649538794769,40.54,42460.85,137.1,0.00627,3e-05,0.26345]
[1649538804843,40.54,42461.15,137.1,0.00628,3e-05,0.26377]
[1649538809878,40.54,42461.28,137.1,0.00628,3e-05,0.26392]
[1649538815920,40.54,42461.22,137.1,0.00625,3e-05,0.26237]
[1649538825990,40.54,42461.48,137.1,0.00626,3e-05,0.26265]
[1649538831139,40.54,42464.4,137.1,0.00634,3e-05,0.26586]
[1649538837067,40.54,42464.34,137.1,0.00634,3e-05,0.2658]
[1649538847137,40.54,42466.93,137.1,0.00642,3e-05,0.26867]
[1649538852139,40.54,42467.11,137.1,0.00642,3e-05,0.26887]
[1649538857207,40.54,42466.89,137.1,0.00642,3e-05,0.26863]
[1649538862242,40.54,42466.94,137.1,0.00642,3e-05,0.26868]
[1649538872312,40.54,42467.18,137.1,0.00639,3e-05,0.26744]
[1649538877347,40.54,42466.6,137.1,0.00637,3e-05,0.26681]
[1649538882382,40.54,42466.49,137.1,0.00637,3e-05,0.26668]
[1649538892452,40.54,42465.93,137.1,0.00635,3e-05,0.26606]
[1649538897487,40.54,42466.0,137.1,0.00635,3e-05,0.26614]
[1649538902522,40.54,42465.91,137.1,0.00635,3e-05,0.26604]
[1649538912592,40.54,42465.97,137.1,0.00635,3e-05,0.2661]
[1649538917627,40.54,42466.28,137.1,0.00636,3e-05,0.26645]
[1649538923669,40.54,42466.33,137.1,0.00636,3e-05,0.2665]
[1649538929711,40.54,42465.79,137.1,0.00635,3e-05,0.26591]
[1649538934747,40.54,42465.75,137.1,0.00631,3e-05,0.26437]
[1649538945139,40.54,42465.66,137.1,0.00631,3e-05,0.26427]
[1649538950859,40.54,42465.96,137.1,0.00632,3e-05,0.2646]
[1649538956901,40.54,42465.45,137.1,0.0063,3e-05,0.26404]
[1649538966978,40.54,42467.81,137.1,0.00637,3e-05,0.26665]
[1649538967071,40.54,42467.81,137.1,0.00637,3e-05,0.26665]
[1649538969145,40.54,42469.44,137.1,0.00642,3e-05,0.26846]
[1649538976041,40.54,42469.61,137.1,0.00643,3e-05,0.26864]
[1649538987118,40.54,42470.0,137.1,0.00644,3e-05,0.26909]
[1649538992153,40.54,42470.06,137.1,0.00641,3e-05,0.26764]
[1649538997188,40.54,42469.81,137.1,0.0064,3e-05,0.26737]
[1649539002223,40.54,42469.81,137.1,0.0064,3e-05,0.26736]
[1649539008139,40.54,42469.92,137.1,0.0064,3e-05,0.26749]
[1649539013300,40.54,42469.91,137.1,0.0064,3e-05,0.26748]
[1649539018335,40.54,42470.22,137.1,0.00641,3e-05,0.26783]
[1649539023880,40.54,42470.65,137.1,0.00642,3e-05,0.2683]
[1649539031426,40.54,42471.12,137.1,0.00644,3e-05,0.26883]
[1649539036461,40.54,42472.51,137.1,0.00648,3e-05,0.27038]
[1649539041497,40.54,42472.37,137.1,0.00648,3e-05,0.27022]
[1649539046531,40.54,42472.55,137.1,0.00648,3e-05,0.27043]
[1649539051566,40.54,42472.11,137.1,0.00643,3e-05,0.26842]
[1649539061636,40.54,42476.79,137.1,0.00657,3e-05,0.27369]
[1649539066671,40.54,42478.46,137.1,0.00663,3e-05,0.27559]
[1649539071706,40.54,42478.6,137.1,0.00663,3e-05,0.27575]
[1649539081776,40.54,42476.77,137.1,0.00657,3e-05,0.27367]
[1649539086811,40.54,42476.96,137.1,0.00658,3e-05,0.27388]
[1649539091846,40.54,42477.32,137.1,0.00659,3e-05,0.27428]
[1649539096881,40.54,42479.24,137.1,0.00665,3e-05,0.27647]
[1649539106951,40.54,42479.27,137.1,0.00665,3e-05,0.27651]
[1649539111986,40.54,42479.93,137.1,0.00663,3e-05,0.27572]
[1649539117021,40.54,42479.5,137.1,0.00662,3e-05,0.27523]
[1649539127091,40.54,42478.34,137.1,0.00659,3e-05,0.27391]
[1649539132134,40.54,42477.38,137.1,0.00656,3e-05,0.27282]
[1649539137139,40.54,42477.83,137.1,0.00657,3e-05,0.27333]
[1649539147239,40.54,42478.38,137.1,0.00659,3e-05,0.27396]
[1649539152274,40.54,42478.24,137.1,0.00658,3e-05,0.27379]
[1649539157309,40.54,42478.2,137.1,0.00658,3e-05,0.27375]
[1649539167379,40.54,42478.4,137.1,0.00659,3e-05,0.27398]
[1649539172414,40.54,42478.12,137.1,0.00654,3e-05,0.27213]
[1649539177449,40.54,42478.05,137.1,0.00654,3e-05,0.27206]
[1649539188139,40.54,42478.12,137.1,0.00654,3e-05,0.27213]
[1649539193561,40.54,42478.42,137.1,0.00655,3e-05,0.27247]
[1649539200139,40.54,42478.4,137.1,0.00655,3e-05,0.27245]
[1649539203967,40.54,42478.45,137.1,0.00655,3e-05,0.2725]
[1649539209684,40.54,42478.11,137.1,0.00654,3e-05,0.27212]
[1649539214719,40.54,42477.37,137.1,0.00652,3e-05,0.27128]
[1649539221139,40.54,42477.69,137.1,0.00653,3e-05,0.27164]
[1649539227139,40.54,42477.61,137.1,0.00653,3e-05,0.27155]
[1649539232845,40.54,42477.55,137.1,0.00649,3e-05,0.26996]
[1649539242915,40.54,42471.87,137.1,0.00632,3e-05,0.26364]
[1649539247950,40.54,42470.51,137.1,0.00628,3e-05,0.26215]
[1649539253993,40.54,42470.7,137.1,0.00629,3e-05,0.26236]
[1649539264063,40.54,42468.1,137.1,0.00621,3e-05,0.25952]
[1649539269098,40.54,42469.66,137.1,0.00625,3e-05,0.26122]
[1649539275139,40.54,42468.6,137.1,0.00622,3e-05,0.26006]
[1649539280175,40.54,42468.41,137.1,0.00622,3e-05,0.25985]
[1649539285210,40.54,42467.74,137.1,0.0062,3e-05,0.25913]
[1649539295280,40.54,42467.27,137.1,0.00615,3e-05,0.25714]
[1649539300317,40.54,42467.01,137.1,0.00614,3e-05,0.25686]
[1649539306359,40.54,42467.57,137.1,0.00616,3e-05,0.25747]
[1649539311394,40.54,42465.15,137.1,0.00609,3e-05,0.25486]
[1649539316429,40.54,42464.6,137.1,0.00607,3e-05,0.25428]
[1649539326499,40.54,42463.01,137.1,0.00603,3e-05,0.25258]
[1649539331534,40.54,42457.93,137.1,0.00588,3e-05,0.24723]
[1649539336569,40.54,42457.3,137.1,0.00587,3e-05,0.24657]
[1649539347139,40.54,42457.39,137.1,0.00587,3e-05,0.24666]
[1649539352681,40.54,42455.57,137.1,0.00579,3e-05,0.24335]
[1649539357716,40.54,42453.22,137.1,0.00572,3e-05,0.24094]
[1649539367786,40.54,42453.99,137.1,0.00574,3e-05,0.24173]
[1649539372821,40.54,42453.19,137.1,0.00572,3e-05,0.24091]
[1649539377856,40.54,42453.16,137.1,0.00572,3e-05,0.24088]
[1649539387926,40.54,42452.54,137.1,0.0057,3e-05,0.24025]
[1649539392961,40.54,42452.6,137.1,0.00571,3e-05,0.24031]
[1649539398139,40.54,42451.98,137.1,0.00569,3e-05,0.23967]
[1649539409073,40.54,42449.96,137.1,0.00563,3e-05,0.23763]
[1649539414108,40.54,42450.44,137.1,0.00561,3e-05,0.23672]
[1649539419139,40.54,42449.47,137.1,0.00559,3e-05,0.23575]
[1649539429216,40.54,42449.39,137.1,0.00559,3e-05,0.23566]
[1649539434251,40.54,42449.95,137.1,0.0056,3e-05,0.23622]
[1649539439286,40.54,42449.74,137.1,0.0056,3e-05,0.23602]
[1649539445173,40.54,42450.05,137.1,0.0056,3e-05,0.23632]
[1649539450363,40.54,42450.12,137.1,0.00561,3e-05,0.2364]
[1649539455398,40.54,42451.41,137.1,0.00564,3e-05,0.2377]
[1649539460433,40.54,42451.42,137.1,0.00564,3e-05,0.23772]
[1649539465474,40.54,42451.42,137.1,0.00564,3e-05,0.23772]
[1649539475544,40.54,42453.82,137.1,0.00567,3e-05,0.23875]
[1649539480579,40.54,42454.59,137.1,0.00569,3e-05,0.23953]
[1649539485614,40.54,42455.22,137.1,0.00571,3e-05,0.24018]
[1649539495684,40.54,42455.89,137.1,0.00573,3e-05,0.24086]
[1649539500719,40.54,42455.95,137.1,0.00573,3e-05,0.24092]
[1649539505754,40.54,42456.11,137.1,0.00574,3e-05,0.24108]
[1649539515824,40.54,42457.23,137.1,0.00577,3e-05,0.24223]
[1649539520859,40.54,42459.5,137.1,0.00583,3e-05,0.24458]
[1649539525894,40.54,42459.92,137.1,0.00584,3e-05,0.24502]
[1649539530929,40.54,42460.09,137.1,0.00585,3e-05,0.24519]
[1649539535964,40.54,42460.05,137.1,0.00581,3e-05,0.24373]
[1649539546034,40.54,42460.19,137.1,0.00581,3e-05,0.24387]
[1649539551070,40.54,42460.34,137.1,0.00582,3e-05,0.24402]
[1649539556104,40.54,42462.13,137.1,0.00587,3e-05,0.24589]
[1649539566174,40.54,42461.44,137.1,0.00585,3e-05,0.24517]
[1649539571209,40.54,42461.26,137.1,0.00584,3e-05,0.24498]
[1649539576244,40.54,42461.02,137.1,0.00584,3e-05,0.24473]
[1649539586314,40.54,42460.9,137.1,0.00583,3e-05,0.24461]
[1649539591349,40.54,42460.92,137.1,0.0058,3e-05,0.2432]
[1649539596384,40.54,42460.94,137.1,0.0058,3e-05,0.24322]
[1649539601419,40.54,42461.09,137.1,0.00581,3e-05,0.24337]
[1649539611489,40.54,42457.98,137.1,0.00572,3e-05,0.24018]
[1649539616524,40.54,42460.45,137.1,0.00579,3e-05,0.24272]
[1649539621559,40.54,42460.25,137.1,0.00578,3e-05,0.24251]
[1649539631634,40.54,42462.72,137.1,0.00585,3e-05,0.24506]
[1649539637675,40.54,42462.36,137.1,0.00584,3e-05,0.24469]
[1649539642710,40.54,42463.82,137.1,0.00588,3e-05,0.24621]
[1649539653139,40.54,42464.21,137.1,0.00586,3e-05,0.24519]
[1649539658822,40.54,42465.15,137.1,0.00589,3e-05,0.24617]
[1649539663857,40.54,42465.51,137.1,0.0059,3e-05,0.24654]
[1649539673927,40.54,42469.71,137.1,0.00602,3e-05,0.25097]
[1649539678962,40.54,42469.9,137.1,0.00602,3e-05,0.25117]
[1649539683997,40.54,42469.93,137.1,0.00602,3e-05,0.2512]
[1649539694067,40.54,42473.76,137.1,0.00613,3e-05,0.2553]
[1649539699102,40.54,42471.11,137.1,0.00606,3e-05,0.25246]
[1649539704137,40.54,42469.02,137.1,0.006,3e-05,0.25023]
[1649539709172,40.54,42469.28,137.1,0.006,3e-05,0.25052]
[1649539719243,40.54,42469.52,137.1,0.00598,3e-05,0.24931]
[1649539724278,40.54,42469.02,137.1,0.00596,3e-05,0.24879]
[1649539729313,40.54,42468.87,137.1,0.00596,3e-05,0.24863]
[1649539739383,40.54,42469.37,137.1,0.00597,3e-05,0.24916]
[1649539744418,40.54,42469.5,137.1,0.00598,3e-05,0.24929]
[1649539749453,40.54,42469.42,137.1,0.00597,3e-05,0.2492]
[1649539759523,40.54,42469.54,137.1,0.00598,3e-05,0.24934]
[1649539764558,40.54,42469.61,137.1,0.00598,3e-05,0.24941]
[1649539769593,40.54,42469.27,137.1,0.00597,3e-05,0.24905]
[1649539774628,40.54,42469.24,137.1,0.00593,3e-05,0.24757]
[1649539785139,40.54,42469.08,137.1,0.00593,3e-05,0.2474]
[1649539790740,40.54,42469.2,137.1,0.00593,3e-05,0.24753]
[1649539795775,40.54,42470.71,137.1,0.00598,3e-05,0.24912]
[1649539805846,40.54,42477.4,137.1,0.00617,3e-05,0.25626]
[1649539810880,40.54,42481.22,137.1,0.00628,3e-05,0.26043]
[1649539815915,40.54,42481.21,137.1,0.00628,3e-05,0.26042]
[1649539825985,40.54,42483.41,137.1,0.00635,3e-05,0.26284]
[1649539831020,40.54,42483.87,137.1,0.00632,3e-05,0.26183]
[1649539836055,40.54,42485.33,137.1,0.00637,3e-05,0.26345]
[1649539846125,40.54,42491.08,137.1,0.00654,3e-05,0.26988]
[1649539851139,40.54,42493.94,137.1,0.00663,3e-05,0.27313]
[1649539856195,40.54,42495.07,137.1,0.00667,3e-05,0.27442]
[1649539861230,40.54,42495.02,137.1,0.00667,3e-05,0.27436]
[1649539866265,40.54,42495.35,137.1,0.00668,3e-05,0.27474]
[1649539876335,40.54,42495.83,137.1,0.00669,3e-05,0.27529]
[1649539881370,40.54,42496.3,137.1,0.00671,3e-05,0.27583]
[1649539886405,40.54,42496.61,137.1,0.00672,3e-05,0.27619]
[1649539897482,40.54,42496.81,137.1,0.00669,3e-05,0.27486]
[1649539902517,40.54,42496.86,137.1,0.00669,3e-05,0.27491]
[1649539907552,40.54,42498.38,137.1,0.00673,3e-05,0.27667]
[1649539917622,40.54,42498.68,137.1,0.00674,3e-05,0.27701]
[1649539922657,40.54,42500.02,137.1,0.00679,3e-05,0.27856]
[1649539927692,40.54,42499.98,137.1,0.00679,3e-05,0.27852]
[1649539932727,40.54,42500.99,137.1,0.00682,3e-05,0.27969]
[1649539942797,40.54,42501.22,137.1,0.00683,3e-05,0.27996]
[1649539947832,40.54,42501.58,137.1,0.00684,3e-05,0.28037]
[1649539952867,40.54,42501.66,137.1,0.0068,3e-05,0.27889]
[1649539962937,40.54,42504.72,137.1,0.0069,3e-05,0.28246]
[1649539967972,40.54,42504.24,137.1,0.00688,3e-05,0.2819]
[1649539973007,40.54,42504.68,137.1,0.0069,3e-05,0.28242]
[1649539983077,40.54,42505.04,137.1,0.00691,3e-05,0.28284]
[1649539988112,40.54,42505.17,137.1,0.00691,3e-05,0.28299]
[1649539992415,40.54,42504.98,137.1,0.00691,3e-05,0.28277]
[1649539994226,40.54,42504.64,137.1,0.0069,3e-05,0.28236]
[1649540006238,40.54,42504.79,137.1,0.0069,3e-05,0.28255]
[1649540011273,40.54,42505.0,137.1,0.00687,3e-05,0.28119]
[1649540016308,40.54,42506.46,137.1,0.00692,3e-05,0.28291]
[1649540027385,40.54,42506.95,137.1,0.00693,3e-05,0.28349]
[1649540032420,40.54,42506.7,137.1,0.00693,3e-05,0.28319]
[1649540038462,40.54,42506.33,137.1,0.00691,3e-05,0.28276]
[1649540048532,40.54,42504.91,137.1,0.00687,3e-05,0.28108]
[1649540053567,40.54,42505.06,137.1,0.00687,3e-05,0.28127]
[1649540059609,40.54,42505.08,137.1,0.00687,3e-05,0.28129]
[1649540069679,40.54,42505.32,137.1,0.00688,3e-05,0.28157]
[1649540074714,40.54,42505.42,137.1,0.00685,3e-05,0.2801]
[1649540079749,40.54,42505.19,137.1,0.00684,3e-05,0.27983]
[1649540090826,40.54,42505.11,137.1,0.00684,3e-05,0.27973]
[1649540095861,40.54,42505.21,137.1,0.00684,3e-05,0.27985]
[1649540100896,40.54,42505.19,137.1,0.00684,3e-05,0.27982]
[1649540111973,40.54,42506.6,137.1,0.00688,3e-05,0.28147]
[1649540117008,40.54,42506.68,137.1,0.00689,3e-05,0.28157]
[1649540122043,40.54,42506.49,137.1,0.00688,3e-05,0.28134]
[1649540132113,40.54,42506.08,137.1,0.00683,3e-05,0.27927]
[1649540137148,40.54,42506.09,137.1,0.00683,3e-05,0.27929]
[1649540142187,40.54,42506.68,137.1,0.00685,3e-05,0.27997]
[1649540152257,40.54,42507.31,137.1,0.00687,3e-05,0.2807]
[1649540157295,40.54,42506.93,137.1,0.00686,3e-05,0.28026]
[1649540163139,40.54,42507.15,137.1,0.00686,3e-05,0.28052]
[1649540168373,40.54,42507.19,137.1,0.00687,3e-05,0.28056]
[1649540173408,40.54,42507.35,137.1,0.00687,3e-05,0.28075]
[1649540183478,40.54,42508.63,137.1,0.00691,3e-05,0.28225]
[1649540188513,40.54,42508.85,137.1,0.00692,3e-05,0.28251]
[1649540194555,40.54,42507.87,137.1,0.00685,3e-05,0.27977]
[1649540204625,40.54,42504.51,137.1,0.00674,3e-05,0.27586]
[1649540209660,40.54,42504.47,137.1,0.00674,3e-05,0.27581]
[1649540214695,40.54,42505.04,137.1,0.00676,3e-05,0.27648]
[1649540224765,40.54,42505.48,137.1,0.00677,3e-05,0.27698]
[1649540229800,40.54,42505.73,137.1,0.00678,3e-05,0.27727]
[1649540234835,40.54,42505.6,137.1,0.00678,3e-05,0.27713]
[1649540239870,40.54,42506.4,137.1,0.0068,3e-05,0.27806]
[1649540249940,40.54,42505.67,137.1,0.00678,3e-05,0.2772]
[1649540254975,40.54,42506.01,137.1,0.00675,3e-05,0.27601]
[1649540260010,40.54,42506.22,137.1,0.00676,3e-05,0.27625]
[1649540271087,40.54,42506.43,137.1,0.00677,3e-05,0.2765]
[1649540276122,40.54,42506.36,137.1,0.00676,3e-05,0.27642]
[1649540281157,40.54,42506.59,137.1,0.00677,3e-05,0.27669]
[1649540291227,40.54,42507.03,137.1,0.00678,3e-05,0.27719]
[1649540298139,40.54,42506.92,137.1,0.00678,3e-05,0.27707]
[1649540303311,40.54,42506.91,137.1,0.00678,3e-05,0.27706]
[1649540313386,40.54,42506.78,137.1,0.00674,3e-05,0.27532]
[1649540318421,40.54,42507.51,137.1,0.00676,3e-05,0.27617]
[1649540323456,40.54,42506.52,137.1,0.00673,3e-05,0.27502]
[1649540333526,40.54,42507.66,137.1,0.00677,3e-05,0.27633]
[1649540338561,40.54,42507.27,137.1,0.00675,3e-05,0.27589]
[1649540343596,40.54,42507.5,137.1,0.00676,3e-05,0.27615]
[1649540348631,40.54,42507.38,137.1,0.00676,3e-05,0.27601]
[1649540361139,40.54,42507.0,137.1,0.00675,3e-05,0.27557]
[1649540366757,40.54,42507.06,137.1,0.00675,3e-05,0.27564]
[1649540371793,40.54,42507.31,137.1,0.00672,3e-05,0.27435]
[1649540377834,40.54,42506.65,137.1,0.0067,3e-05,0.27359]
[1649540382869,40.54,42507.09,137.1,0.00671,3e-05,0.2741]
[1649540387904,40.54,42507.46,137.1,0.00672,3e-05,0.27453]
[1649540392939,40.54,42508.17,137.1,0.00675,3e-05,0.27535]
[1649540403009,40.54,42508.04,137.1,0.00674,3e-05,0.27519]
[1649540408044,40.54,42507.58,137.1,0.00673,3e-05,0.27466]
[1649540415093,40.54,42506.18,137.1,0.00668,3e-05,0.27305]
[1649540425163,40.54,42506.25,137.1,0.00668,3e-05,0.27313]
[1649540432212,40.54,42506.14,137.1,0.00664,3e-05,0.27144]
[1649540437247,40.54,42506.51,137.1,0.00666,3e-05,0.27185]
[1649540442282,40.54,42506.53,137.1,0.00666,3e-05,0.27188]
[1649540448139,40.54,42506.73,137.1,0.00666,3e-05,0.2721]
[1649540453359,40.54,42506.46,137.1,0.00665,3e-05,0.27179]
[1649540458394,40.54,42506.24,137.1,0.00665,3e-05,0.27155]
[1649540463429,40.54,42506.05,137.1,0.00664,3e-05,0.27133]
[1649540475139,40.54,42505.87,137.1,0.00663,3e-05,0.27112]
[1649540480549,40.54,42505.53,137.1,0.00662,3e-05,0.27074]
[1649540485584,40.54,42505.49,137.1,0.00662,3e-05,0.27069]
[1649540495654,40.54,42505.37,137.1,0.00658,3e-05,0.26898]
[1649540500689,40.54,42505.71,137.1,0.00659,3e-05,0.26937]
[1649540506731,40.54,42505.92,137.1,0.0066,3e-05,0.26961]
[1649540516801,40.54,42505.17,137.1,0.00658,3e-05,0.26876]
[1649540522843,40.54,42504.81,137.1,0.00656,3e-05,0.26835]
[1649540527878,40.54,42504.88,137.1,0.00657,3e-05,0.26843]
[1649540537948,40.54,42505.17,137.1,0.00658,3e-05,0.26876]
[1649540542983,40.54,42504.9,137.1,0.00657,3e-05,0.26845]
[1649540549025,40.54,42504.87,137.1,0.00657,3e-05,0.26842]
[1649540560102,40.54,42505.13,137.1,0.00654,3e-05,0.26715]
[1649540565137,40.54,42505.23,137.1,0.00654,3e-05,0.26727]
[1649540570176,40.54,42505.2,137.1,0.00654,3e-05,0.26723]
[1649540580242,40.54,42491.76,137.1,0.00613,3e-05,0.25241]
[1649540586138,40.54,42492.49,137.1,0.00615,3e-05,0.25319]
[1649540591319,40.54,42492.44,137.1,0.00615,3e-05,0.25314]
[1649540601389,40.54,42498.65,137.1,0.00634,3e-05,0.25992]
[1649540606424,40.54,42500.53,137.1,0.0064,3e-05,0.26201]
[1649540611459,40.54,42514.95,137.1,0.00681,3e-05,0.27684]
[1649540621529,40.54,42520.8,137.1,0.007,3e-05,0.28371]
[1649540626566,40.54,42529.4,137.1,0.00729,3e-05,0.29408]
[1649540631599,40.54,42530.4,137.1,0.00732,3e-05,0.29531]
[1649540636634,40.54,42534.9,137.1,0.00748,4e-05,0.30089]
[1649540646706,40.54,42538.69,137.1,0.00761,4e-05,0.30564]
[1649540651741,40.54,42540.73,137.1,0.00769,4e-05,0.30823]
[1649540656776,40.54,42548.28,137.1,0.00796,4e-05,0.31797]
[1649540667139,40.54,42560.39,137.1,0.00842,4e-05,0.3341]
[1649540672889,40.54,42562.35,137.1,0.00845,4e-05,0.33493]
[1649540677924,40.54,42562.98,137.1,0.00848,4e-05,0.3358]
[1649540683374,40.54,42564.75,137.1,0.00855,4e-05,0.33822]
[1649540689001,40.54,42570.36,137.1,0.00877,4e-05,0.346]
[1649540694036,40.54,42572.53,137.1,0.00886,4e-05,0.34905]
[1649540699071,40.54,42574.58,137.1,0.00894,4e-05,0.35195]
[1649540704106,40.54,42575.79,137.1,0.00899,4e-05,0.35368]
[1649540709139,40.54,42578.46,137.1,0.0091,4e-05,0.35751]
[1649540714176,40.54,42573.44,137.1,0.00889,4e-05,0.35034]
[1649540720218,40.54,42573.83,137.1,0.00891,4e-05,0.35089]
[1649540725253,40.54,42573.81,137.1,0.00891,4e-05,0.35087]
[1649540735323,40.54,42561.02,137.1,0.00836,4e-05,0.3313]
[1649540740361,40.54,42561.19,137.1,0.00836,4e-05,0.33153]
[1649540746400,40.54,42563.85,137.1,0.00847,4e-05,0.33515]
[1649540756471,40.54,42565.06,137.1,0.00851,4e-05,0.3368]
[1649540761505,40.54,42565.75,137.1,0.00854,4e-05,0.33775]
[1649540766540,40.54,42566.1,137.1,0.00855,4e-05,0.33823]
[1649540776610,40.54,42574.19,137.1,0.00888,4e-05,0.34951]
[1649540781645,40.54,42573.57,137.1,0.00885,4e-05,0.34864]
[1649540786680,40.54,42572.25,137.1,0.0088,4e-05,0.34678]
[1649540796750,40.54,42566.37,137.1,0.00852,4e-05,0.33675]
[1649540801785,40.54,42564.8,137.1,0.00846,4e-05,0.3346]
[1649540806820,40.54,42562.65,137.1,0.00837,4e-05,0.33168]
[1649540816892,40.54,42561.81,137.1,0.00834,4e-05,0.33055]
[1649540821927,40.54,42562.18,137.1,0.00836,4e-05,0.33105]
[1649540826962,40.54,42561.82,137.1,0.00834,4e-05,0.33056]
[1649540831997,40.54,42561.72,137.1,0.00834,4e-05,0.33042]
[1649540842067,40.54,42574.35,137.1,0.00884,4e-05,0.34784]
[1649540847139,40.54,42574.89,137.1,0.00886,4e-05,0.3486]
[1649540853139,40.54,42574.21,137.1,0.00879,4e-05,0.34576]
[1649540863214,40.54,42575.71,137.1,0.00885,4e-05,0.34786]
[1649540868249,40.54,42573.59,137.1,0.00876,4e-05,0.34489]
[1649540874139,40.54,42573.23,137.1,0.00875,4e-05,0.34438]
[1649540885368,40.54,42573.05,137.1,0.00874,4e-05,0.34413]
[1649540890403,40.54,42572.74,137.1,0.00873,4e-05,0.3437]
[1649540895438,40.54,42574.03,137.1,0.00878,4e-05,0.3455]
[1649540905508,40.54,42575.35,137.1,0.00883,4e-05,0.34736]
[1649540910543,40.54,42574.26,137.1,0.00879,4e-05,0.34583]
[1649540915578,40.54,42574.47,137.1,0.00875,4e-05,0.34424]
[1649540915672,40.54,42574.47,137.1,0.00875,4e-05,0.34424]
[1649540917701,40.54,42575.21,137.1,0.00878,4e-05,0.34527]
[1649540923634,40.54,42574.44,137.1,0.00875,4e-05,0.3442]
[1649540928669,40.54,42575.31,137.1,0.00878,4e-05,0.34541]
[1649540933704,40.54,42574.83,137.1,0.00877,4e-05,0.34475]
[1649540943774,40.54,42575.18,137.1,0.00878,4e-05,0.34523]
[1649540948809,40.54,42574.95,137.1,0.00877,4e-05,0.34491]
[1649540953844,40.54,42574.96,137.1,0.00877,4e-05,0.34493]
[1649540958879,40.54,42574.31,137.1,0.00874,4e-05,0.34401]
[1649540963914,40.54,42573.84,137.1,0.00873,4e-05,0.34336]
[1649540968923,40.54,42579.18,137.1,0.00894,4e-05,0.35087]
[1649540973984,40.54,42580.19,137.1,0.00894,4e-05,0.3504]
[1649540979019,40.54,42581.54,137.1,0.00899,4e-05,0.35232]
[1649540984059,40.54,42584.54,137.1,0.00912,4e-05,0.35661]
[1649540989094,40.54,42587.6,137.1,0.00925,4e-05,0.36105]
[1649540999164,40.54,42589.12,137.1,0.00931,4e-05,0.36327]
[1649541005206,40.54,42589.09,137.1,0.00931,4e-05,0.36323]
[1649541010241,40.54,42588.59,137.1,0.00929,4e-05,0.3625]
[1649541020311,40.54,42587.56,137.1,0.00924,4e-05,0.36099]
[1649541025346,40.54,42586.5,137.1,0.0092,4e-05,0.35945]
[1649541031388,40.54,42588.15,137.1,0.00922,4e-05,0.3599]
[1649541041459,40.54,42577.29,137.1,0.00877,4e-05,0.34442]
[1649541046493,40.54,42577.61,137.1,0.00878,4e-05,0.34486]
[1649541051528,40.54,42578.36,137.1,0.00881,4e-05,0.34591]
[1649541061598,40.54,42578.17,137.1,0.00881,4e-05,0.34565]
[1649541066633,40.54,42578.38,137.1,0.00882,4e-05,0.34594]
[1649541071668,40.54,42578.42,137.1,0.00882,4e-05,0.346]
[1649541076703,40.54,42580.34,137.1,0.0089,4e-05,0.34871]
[1649541081738,40.54,42580.32,137.1,0.00889,4e-05,0.34868]
[1649541091809,40.54,42581.86,137.1,0.00891,4e-05,0.34896]
[1649541096843,40.54,42581.94,137.1,0.00891,4e-05,0.34907]
[1649541101878,40.54,42580.72,137.1,0.00886,4e-05,0.34734]
[1649541106913,40.54,42579.38,137.1,0.00881,4e-05,0.34546]
[1649541111948,40.54,42579.06,137.1,0.0088,4e-05,0.345]
[1649541122018,40.54,42578.69,137.1,0.00878,4e-05,0.34449]
[1649541127053,40.54,42578.35,137.1,0.00877,4e-05,0.34401]
[1649541132088,40.54,42582.57,137.1,0.00894,4e-05,0.34996]
[1649541142158,40.54,42587.88,137.1,0.00916,4e-05,0.35757]
[1649541147193,40.54,42588.35,137.1,0.00918,4e-05,0.35825]
[1649541152231,40.54,42588.35,137.1,0.00913,4e-05,0.3563]
[1649541157717,40.54,42587.47,137.1,0.0091,4e-05,0.35504]
[1649541164315,40.54,42583.68,137.1,0.00894,4e-05,0.34963]
[1649541169351,40.54,42585.23,137.1,0.009,4e-05,0.35183]
[1649541174385,40.54,42585.59,137.1,0.00902,4e-05,0.35234]
[1649541184455,40.54,42586.99,137.1,0.00908,4e-05,0.35434]
[1649541191504,40.54,42586.02,137.1,0.00904,4e-05,0.35297]
[1649541196539,40.54,42585.9,137.1,0.00903,4e-05,0.35279]
[1649541207139,40.54,42590.09,137.1,0.00921,4e-05,0.35883]
[1649541212651,40.54,42590.11,137.1,0.00916,4e-05,0.35691]
[1649541217686,40.54,42590.09,137.1,0.00916,4e-05,0.35688]
[1649541227756,40.54,42586.47,137.1,0.00901,4e-05,0.35168]
[1649541232791,40.54,42588.54,137.1,0.00909,4e-05,0.35465]
[1649541237826,40.54,42588.23,137.1,0.00908,4e-05,0.3542]
[1649541248903,40.54,42586.99,137.1,0.00903,4e-05,0.35242]
[1649541254945,40.54,42587.01,137.1,0.00903,4e-05,0.35245]
[1649541259980,40.54,42581.26,137.1,0.00879,4e-05,0.34431]
[1649541270139,40.54,42581.54,137.1,0.0088,4e-05,0.3447]
[1649541276092,40.54,42581.31,137.1,0.00875,4e-05,0.34249]
[1649541281127,40.54,42580.8,137.1,0.00873,4e-05,0.34177]
[1649541286162,40.54,42580.91,137.1,0.00873,4e-05,0.34193]
[1649541291197,40.54,42580.85,137.1,0.00873,4e-05,0.34184]
[1649541301267,40.54,42582.2,137.1,0.00878,4e-05,0.34374]
[1649541306302,40.54,42583.12,137.1,0.00882,4e-05,0.34502]
[1649541311337,40.54,42582.08,137.1,0.00878,4e-05,0.34356]
[1649541321409,40.54,42582.75,137.1,0.00881,4e-05,0.3445]
[1649541326444,40.54,42582.62,137.1,0.0088,4e-05,0.34432]
[1649541331479,40.54,42581.84,137.1,0.00872,4e-05,0.34133]
[1649541336514,40.54,42582.03,137.1,0.00873,4e-05,0.3416]
[1649541347591,40.54,42583.47,137.1,0.00879,4e-05,0.34361]
[1649541352626,40.54,42583.25,137.1,0.00878,4e-05,0.34331]
[1649541357661,40.54,42583.8,137.1,0.0088,4e-05,0.34408]
[1649541368738,40.54,42586.39,137.1,0.00891,4e-05,0.34773]
[1649541373774,40.54,42581.95,137.1,0.00873,4e-05,0.34148]
[1649541378808,40.54,42581.73,137.1,0.00872,4e-05,0.34118]
[1649541388878,40.54,42581.51,137.1,0.00871,4e-05,0.34088]
[1649541395927,40.54,42582.13,137.1,0.00869,4e-05,0.33986]
[1649541400962,40.54,42582.07,137.1,0.00868,4e-05,0.33977]
[1649541407004,40.54,42581.94,137.1,0.00868,4e-05,0.33959]
[1649541414139,40.54,42581.92,137.1,0.00868,4e-05,0.33955]
[1649541420139,40.54,42581.94,137.1,0.00868,4e-05,0.33959]
[1649541426137,40.54,42582.11,137.1,0.00869,4e-05,0.33982]
[1649541431172,40.54,42581.25,137.1,0.00865,4e-05,0.33863]
[1649541443256,40.54,42581.3,137.1,0.00865,4e-05,0.3387]
[1649541448292,40.54,42581.18,137.1,0.00865,4e-05,0.33854]
[1649541453327,40.54,42581.2,137.1,0.0086,4e-05,0.33669]
[1649541459139,40.54,42580.62,137.1,0.00858,4e-05,0.33589]
[1649541464404,40.54,42580.54,137.1,0.00858,4e-05,0.33577]
[1649541470446,40.54,42580.41,137.1,0.00857,4e-05,0.33559]
[1649541475481,40.54,42580.64,137.1,0.00858,4e-05,0.33591]
[1649541480516,40.54,42580.56,137.1,0.00858,4e-05,0.3358]
[1649541492139,40.54,42580.56,137.1,0.00858,4e-05,0.3358]
[1649541497639,40.54,42580.93,137.1,0.00859,4e-05,0.33631]
[1649541502674,40.54,42580.71,137.1,0.00858,4e-05,0.33601]
[1649541512744,40.54,42580.72,137.1,0.00854,4e-05,0.33414]
[1649541519139,40.54,42577.52,137.1,0.00841,4e-05,0.32978]
[1649541524830,40.54,42577.35,137.1,0.0084,4e-05,0.32955]
[1649541536914,40.54,42577.38,137.1,0.00841,4e-05,0.32958]
[1649541543139,40.54,42577.34,137.1,0.0084,4e-05,0.32954]
[1649541554033,40.54,42577.87,137.1,0.00842,4e-05,0.33025]
[1649541559068,40.54,42577.71,137.1,0.00842,4e-05,0.33003]
[1649541564103,40.54,42577.78,137.1,0.00842,4e-05,0.33012]
[1649541569138,40.54,42577.76,137.1,0.00842,4e-05,0.33011]
[1649541579208,40.54,42576.93,137.1,0.00834,4e-05,0.32713]
[1649541584243,40.54,42577.11,137.1,0.00835,4e-05,0.32737]
[1649541591139,40.54,42577.03,137.1,0.00835,4e-05,0.32727]
[1649541592235,40.54,42577.03,137.1,0.00835,4e-05,0.32727]
[1649541597334,40.54,42577.09,137.1,0.00835,4e-05,0.32735]
[1649541602370,40.54,42577.62,137.1,0.00837,4e-05,0.32807]
[1649541607404,40.54,42580.5,137.1,0.00848,4e-05,0.33198]
[1649541612439,40.54,42581.4,137.1,0.00852,4e-05,0.33322]
[1649541617474,40.54,42587.03,137.1,0.00874,4e-05,0.341]
[1649541622509,40.54,42586.61,137.1,0.00873,4e-05,0.34042]
[1649541627544,40.54,42584.9,137.1,0.00866,4e-05,0.33804]
[1649541632579,40.54,42578.06,137.1,0.00834,4e-05,0.32682]
[1649541637614,40.54,42578.71,137.1,0.00837,4e-05,0.32769]
[1649541642649,40.54,42579.87,137.1,0.00841,4e-05,0.32926]
[1649541647684,40.54,42582.16,137.1,0.0085,4e-05,0.33239]
[1649541652725,40.54,42587.62,137.1,0.00872,4e-05,0.33994]
[1649541657760,40.54,42589.81,137.1,0.00881,4e-05,0.343]
[1649541662795,40.54,42589.47,137.1,0.0088,4e-05,0.34251]
[1649541667830,40.54,42589.85,137.1,0.00881,4e-05,0.34306]
[1649541672865,40.54,42589.13,137.1,0.00878,4e-05,0.34205]
[1649541675325,40.54,42587.96,137.1,0.00873,4e-05,0.34041]
[1649541680921,40.54,42583.25,137.1,0.00855,4e-05,0.33389]
[1649541685956,40.54,42582.79,137.1,0.00853,4e-05,0.33325]
[1649541690991,40.54,42582.71,137.1,0.00852,4e-05,0.33314]
[1649541696138,40.54,42582.41,137.1,0.00847,4e-05,0.33087]
[1649541702068,40.54,42582.9,137.1,0.00848,4e-05,0.33153]
[1649541707103,40.54,42583.27,137.1,0.0085,4e-05,0.33204]
[1649541712138,40.54,42581.21,137.1,0.00842,4e-05,0.32924]
[1649541717139,40.54,42581.83,137.1,0.00844,4e-05,0.33007]
[1649541722208,40.54,42576.02,137.1,0.00822,4e-05,0.32223]
[1649541727243,40.54,42582.32,137.1,0.00846,4e-05,0.33075]
[1649541732278,40.54,42581.79,137.1,0.00844,4e-05,0.33002]
[1649541737313,40.54,42581.32,137.1,0.00842,4e-05,0.32938]
[1649541742348,40.54,42578.98,137.1,0.00833,4e-05,0.3262]
[1649541747383,40.54,42578.73,137.1,0.00832,4e-05,0.32587]
[1649541752418,40.54,42577.85,137.1,0.00824,4e-05,0.32285]
[1649541758460,40.54,42578.77,137.1,0.00828,4e-05,0.32408]
[1649541763495,40.54,42579.27,137.1,0.0083,4e-05,0.32476]
[1649541768530,40.54,42579.18,137.1,0.00829,4e-05,0.32464]
[1649541773565,40.54,42579.14,137.1,0.00829,4e-05,0.32458]
[1649541778600,40.54,42579.78,137.1,0.00832,4e-05,0.32544]
[1649541783635,40.54,42579.63,137.1,0.00831,4e-05,0.32525]
[1649541788670,40.54,42579.54,137.1,0.00831,4e-05,0.32511]
[1649541793705,40.54,42579.49,137.1,0.0083,4e-05,0.32505]
[1649541798740,40.54,42579.57,137.1,0.00831,4e-05,0.32517]
[1649541803775,40.54,42579.65,137.1,0.00831,4e-05,0.32527]
[1649541810139,40.54,42579.22,137.1,0.00829,4e-05,0.32469]
[1649541815859,40.54,42579.22,137.1,0.00825,4e-05,0.32286]
[1649541820897,40.54,42580.31,137.1,0.00829,4e-05,0.32432]
[1649541825930,40.54,42580.45,137.1,0.0083,4e-05,0.3245]
[1649541830965,40.54,42580.09,137.1,0.00828,4e-05,0.32402]
[1649541836000,40.54,42579.86,137.1,0.00827,4e-05,0.32372]
[1649541841035,40.54,42579.97,137.1,0.00828,4e-05,0.32386]
[1649541846070,40.54,42580.45,137.1,0.0083,4e-05,0.3245]
[1649541851105,40.54,42580.28,137.1,0.00829,4e-05,0.32428]
[1649541856140,40.54,42580.23,137.1,0.00829,4e-05,0.32421]
[1649541861175,40.54,42580.44,137.1,0.0083,4e-05,0.32449]
[1649541866210,40.54,42581.93,137.1,0.00835,4e-05,0.32649]
[1649541871245,40.54,42580.97,137.1,0.00827,4e-05,0.32336]
[1649541876280,40.54,42580.78,137.1,0.00826,4e-05,0.32311]
[1649541881315,40.54,42580.87,137.1,0.00827,4e-05,0.32323]
[1649541886350,40.54,42580.75,137.1,0.00826,4e-05,0.32307]
[1649541891385,40.54,42581.01,137.1,0.00827,4e-05,0.32341]
[1649541896421,40.54,42581.03,137.1,0.00827,4e-05,0.32344]
[1649541901456,40.54,42581.4,137.1,0.00829,4e-05,0.32394]
[1649541906491,40.54,42581.41,137.1,0.00829,4e-05,0.32395]
[1649541911526,40.54,42580.27,137.1,0.00824,4e-05,0.32242]
[1649541916561,40.54,42580.2,137.1,0.00824,4e-05,0.32233]
[1649541921596,40.54,42580.14,137.1,0.00824,4e-05,0.32225]
[1649541926631,40.54,42579.38,137.1,0.00821,4e-05,0.32123]
[1649541931666,40.54,42579.45,137.1,0.00817,4e-05,0.3195]
[1649541936701,40.54,42579.84,137.1,0.00818,4e-05,0.32002]
[1649541941736,40.54,42580.7,137.1,0.00821,4e-05,0.32116]
[1649541946771,40.54,42581.48,137.1,0.00825,4e-05,0.32221]
[1649541951806,40.54,42598.06,137.1,0.00891,4e-05,0.34503]
[1649541956841,40.54,42594.95,137.1,0.00878,4e-05,0.34065]
[1649541961876,40.54,42593.43,137.1,0.00872,4e-05,0.33853]
[1649541966911,40.54,42593.83,137.1,0.00874,4e-05,0.33909]
[1649541971946,40.54,42593.94,137.1,0.00874,4e-05,0.33924]
[1649541976981,40.54,42594.41,137.1,0.00876,4e-05,0.3399]
[1649541982016,40.54,42594.83,137.1,0.00878,4e-05,0.3405]
[1649541987051,40.54,42594.44,137.1,0.00876,4e-05,0.33994]
[1649541992087,40.54,42594.27,137.1,0.00871,4e-05,0.3378]
[1649541997122,40.54,42594.49,137.1,0.00872,4e-05,0.3381]
[1649542002139,40.54,42595.01,137.1,0.00874,4e-05,0.33883]
[1649542007192,40.54,42593.77,137.1,0.00869,4e-05,0.33711]
[1649542012227,40.54,42582.66,137.1,0.00824,4e-05,0.32194]
[1649542017262,40.54,42586.1,137.1,0.00838,4e-05,0.32657]
[1649542022297,40.54,42586.54,137.1,0.0084,4e-05,0.32717]
[1649542027332,40.54,42597.11,137.1,0.00882,4e-05,0.34177]
[1649542032367,40.54,42597.18,137.1,0.00883,4e-05,0.34187]
[1649542037403,40.54,42597.34,137.1,0.00883,4e-05,0.3421]
[1649542042437,40.54,42601.05,137.1,0.00899,4e-05,0.34735]
[1649542047472,40.54,42601.93,137.1,0.00902,4e-05,0.34861]
[1649542052507,40.54,42606.32,137.1,0.00916,4e-05,0.35296]
[1649542057542,40.54,42610.91,137.1,0.00936,4e-05,0.35964]
[1649542062577,40.54,42613.15,137.1,0.00945,4e-05,0.36294]
[1649542067612,40.54,42613.16,137.1,0.00945,4e-05,0.36295]
[1649542072647,40.54,42613.21,137.1,0.00946,4e-05,0.36302]
[1649542077682,40.54,42613.07,137.1,0.00945,4e-05,0.36282]
[1649542082717,40.54,42613.28,137.1,0.00946,4e-05,0.36313]
[1649542087752,40.54,42609.96,137.1,0.00932,4e-05,0.35826]
[1649542092787,40.54,42610.52,137.1,0.00934,4e-05,0.35907]
[1649542097822,40.54,42610.85,137.1,0.00935,4e-05,0.35956]
[1649542102857,40.54,42610.61,137.1,0.00934,4e-05,0.3592]
[1649542107892,40.54,42609.62,137.1,0.0093,4e-05,0.35776]
[1649542112927,40.54,42609.25,137.1,0.00924,4e-05,0.35524]
[1649542117962,40.54,42609.22,137.1,0.00923,4e-05,0.35519]
[1649542122997,40.54,42609.41,137.1,0.00924,4e-05,0.35546]
[1649542128032,40.54,42610.09,137.1,0.00927,4e-05,0.35646]
[1649542133067,40.54,42609.95,137.1,0.00927,4e-05,0.35625]
[1649542138102,40.54,42610.02,137.1,0.00927,4e-05,0.35635]
[1649542143137,40.54,42610.01,137.1,0.00927,4e-05,0.35633]
[1649542147166,40.54,42610.33,137.1,0.00928,4e-05,0.35681]
[1649542153207,40.54,42610.29,137.1,0.00928,4e-05,0.35675]
[1649542158244,40.54,42604.68,137.1,0.00904,4e-05,0.34864]
[1649542164139,40.54,42604.58,137.1,0.00904,4e-05,0.3485]
[1649542169321,40.54,42604.63,137.1,0.00904,4e-05,0.34858]
[1649542174356,40.54,42604.51,137.1,0.00898,4e-05,0.34645]
[1649542179391,40.54,42604.84,137.1,0.009,4e-05,0.34691]
[1649542184426,40.54,42604.98,137.1,0.009,4e-05,0.34712]
[1649542189461,40.54,42605.32,137.1,0.00902,4e-05,0.3476]
[1649542194496,40.54,42605.32,137.1,0.00902,4e-05,0.3476]
[1649542200139,40.54,42605.91,137.1,0.00904,4e-05,0.34845]
[1649542206138,40.54,42605.92,137.1,0.00904,4e-05,0.34846]
[1649542211615,40.54,42608.35,137.1,0.00915,4e-05,0.35195]
[1649542216650,40.54,42613.72,137.1,0.00938,4e-05,0.35977]
[1649542221685,40.54,42613.14,137.1,0.00935,4e-05,0.35892]
[1649542226720,40.54,42613.09,137.1,0.00935,4e-05,0.35885]
[1649542231755,40.54,42613.22,137.1,0.00931,4e-05,0.35704]
[1649542236790,40.54,42616.55,137.1,0.00945,4e-05,0.36194]
[1649542241825,40.54,42615.95,137.1,0.00943,4e-05,0.36105]
[1649542246860,40.54,42615.53,137.1,0.00941,4e-05,0.36043]
[1649542251895,40.54,42615.31,137.1,0.0094,4e-05,0.36011]
[1649542256930,40.54,42615.43,137.1,0.0094,4e-05,0.36028]
[1649542261965,40.54,42615.78,137.1,0.00942,4e-05,0.36081]
[1649542267000,40.54,42612.05,137.1,0.00926,4e-05,0.35534]
[1649542272035,40.54,42612.23,137.1,0.00926,4e-05,0.3556]
[1649542277070,40.54,42612.07,137.1,0.00926,4e-05,0.35537]
[1649542282105,40.54,42612.46,137.1,0.00927,4e-05,0.35593]
[1649542287139,40.54,42612.53,137.1,0.00928,4e-05,0.35604]
[1649542292175,40.54,42612.41,137.1,0.00922,4e-05,0.35388]
[1649542297210,40.54,42612.23,137.1,0.00921,4e-05,0.35363]
[1649542302245,40.54,42612.26,137.1,0.00921,4e-05,0.35366]
[1649542308139,40.54,42612.26,137.1,0.00921,4e-05,0.35366]
[1649542313322,40.54,42612.14,137.1,0.00921,4e-05,0.35349]
[1649542318357,40.54,42611.37,137.1,0.00918,4e-05,0.35238]
[1649542323392,40.54,42611.26,137.1,0.00917,4e-05,0.35222]
[1649542329139,40.54,42611.55,137.1,0.00918,4e-05,0.35263]
[1649542334473,40.54,42611.51,137.1,0.00918,4e-05,0.35257]
[1649542340515,40.54,42611.78,137.1,0.00919,4e-05,0.35297]
[1649542345550,40.54,42611.5,137.1,0.00918,4e-05,0.35256]
[1649542350585,40.54,42612.29,137.1,0.00922,4e-05,0.3537]
[1649542355620,40.54,42612.55,137.1,0.00918,4e-05,0.35211]
[1649542361662,40.54,42613.24,137.1,0.00921,4e-05,0.3531]
[1649542366697,40.54,42612.98,137.1,0.0092,4e-05,0.35273]
[1649542371732,40.54,42612.25,137.1,0.00916,4e-05,0.35167]
[1649542376767,40.54,42612.22,137.1,0.00916,4e-05,0.35163]
[1649542381802,40.54,42602.29,137.1,0.00875,4e-05,0.33752]
[1649542386837,40.54,42606.23,137.1,0.00891,4e-05,0.34305]
[1649542391872,40.54,42585.99,137.1,0.0081,4e-05,0.31535]
[1649542396907,40.54,42576.8,137.1,0.00775,4e-05,0.3034]
[1649542402949,40.54,42575.82,137.1,0.00772,4e-05,0.30215]
[1649542410138,40.54,42576.26,137.1,0.00773,4e-05,0.30271]
[1649542416040,40.54,42576.7,137.1,0.00771,4e-05,0.30149]
[1649542421075,40.54,42578.29,137.1,0.00776,4e-05,0.30353]
[1649542426110,40.54,42578.15,137.1,0.00776,4e-05,0.30335]
[1649542431139,40.54,42578.4,137.1,0.00777,4e-05,0.30367]
[1649542436180,40.54,42576.87,137.1,0.00771,4e-05,0.30172]
[1649542441215,40.54,42576.57,137.1,0.0077,4e-05,0.30133]
[1649542446250,40.54,42571.58,137.1,0.00752,4e-05,0.29503]
[1649542451285,40.54,42568.81,137.1,0.00742,4e-05,0.29158]
[1649542456320,40.54,42576.99,137.1,0.00772,4e-05,0.30187]
[1649542461355,40.54,42578.25,137.1,0.00776,4e-05,0.30347]
[1649542466390,40.54,42584.46,137.1,0.008,4e-05,0.31153]
[1649542471425,40.54,42578.27,137.1,0.00772,4e-05,0.30172]
[1649542476460,40.54,42577.84,137.1,0.0077,4e-05,0.30117]
[1649542481495,40.54,42579.42,137.1,0.00776,4e-05,0.30319]
[1649542486530,40.54,42582.7,137.1,0.00788,4e-05,0.30742]
[1649542491565,40.54,42581.71,137.1,0.00785,4e-05,0.30614]
[1649542496604,40.54,42582.03,137.1,0.00786,4e-05,0.30655]
[1649542501639,40.54,42582.82,137.1,0.00789,4e-05,0.30758]
[1649542506674,40.54,42581.81,137.1,0.00785,4e-05,0.30627]
[1649542512139,40.54,42583.96,137.1,0.00793,4e-05,0.30906]
[1649542517753,40.54,42584.56,137.1,0.00795,4e-05,0.30984]
[1649542522788,40.54,42601.06,137.1,0.0086,4e-05,0.33198]
[1649542527823,40.54,42601.22,137.1,0.00861,4e-05,0.33221]
[1649542532858,40.54,42601.38,137.1,0.00857,4e-05,0.33052]
[1649542539139,40.54,42601.33,137.1,0.00856,4e-05,0.33046]
[1649542544942,40.54,42601.33,137.1,0.00856,4e-05,0.33045]
[1649542549977,40.54,42601.56,137.1,0.00857,4e-05,0.33076]
[1649542555012,40.54,42603.28,137.1,0.00864,4e-05,0.33315]
[1649542560047,40.54,42603.17,137.1,0.00864,4e-05,0.33299]
[1649542565082,40.54,42602.48,137.1,0.00861,4e-05,0.33204]
[1649542570117,40.54,42607.64,137.1,0.00882,4e-05,0.33924]
[1649542575139,40.54,42616.83,137.1,0.00921,4e-05,0.35235]
[1649542580187,40.54,42617.24,137.1,0.00923,4e-05,0.35296]
[1649542585222,40.54,42618.63,137.1,0.00929,4e-05,0.35497]
[1649542590257,40.54,42618.77,137.1,0.00929,4e-05,0.35518]
[1649542595292,40.54,42618.6,137.1,0.00924,4e-05,0.35294]
[1649542600327,40.54,42619.39,137.1,0.00927,4e-05,0.35409]
[1649542605363,40.54,42620.34,137.1,0.00931,4e-05,0.35548]
[1649542610398,40.54,42620.16,137.1,0.0093,4e-05,0.35521]
[1649542615433,40.54,42619.54,137.1,0.00928,4e-05,0.35431]
[1649542620468,40.54,42610.63,137.1,0.0089,4e-05,0.3415]
[1649542625503,40.54,42613.55,137.1,0.00902,4e-05,0.34566]
[1649542630538,40.54,42618.18,137.1,0.00922,4e-05,0.35233]
[1649542635573,40.54,42617.85,137.1,0.0092,4e-05,0.35185]
[1649542640608,40.54,42617.73,137.1,0.0092,4e-05,0.35167]
[1649542645643,40.54,42617.66,137.1,0.0092,4e-05,0.35157]
[1649542650678,40.54,42618.0,137.1,0.00921,4e-05,0.35206]
[1649542655713,40.54,42614.06,137.1,0.00899,4e-05,0.34442]
[1649542660748,40.54,42613.37,137.1,0.00896,4e-05,0.34344]
[1649542665788,40.54,42613.58,137.1,0.00897,4e-05,0.34375]
[1649542670823,40.54,42613.84,137.1,0.00898,4e-05,0.34411]
[1649542677139,40.54,42613.78,137.1,0.00898,4e-05,0.34403]
[1649542682907,40.54,42613.86,137.1,0.00898,4e-05,0.34414]
[1649542687942,40.54,42613.88,137.1,0.00898,4e-05,0.34417]
[1649542693984,40.54,42613.99,137.1,0.00899,4e-05,0.34432]
[1649542699019,40.54,42615.45,137.1,0.00905,4e-05,0.34641]
[1649542704054,40.54,42616.35,137.1,0.00909,4e-05,0.34771]
[1649542709089,40.54,42615.82,137.1,0.00907,4e-05,0.34695]
[1649542714124,40.54,42616.4,137.1,0.00904,4e-05,0.3458]
[1649542719139,40.54,42615.66,137.1,0.00901,4e-05,0.34474]
[1649542724194,40.54,42614.54,137.1,0.00896,4e-05,0.34315]
[1649542729229,40.54,42614.27,137.1,0.00895,4e-05,0.34276]
[1649542735271,40.54,42614.88,137.1,0.00898,4e-05,0.34363]
[1649542740306,40.54,42621.34,137.1,0.00925,4e-05,0.35294]
[1649542745341,40.54,42621.36,137.1,0.00925,4e-05,0.35297]
[1649542750376,40.54,42621.12,137.1,0.00924,4e-05,0.35261]
[1649542755411,40.54,42617.31,137.1,0.00908,4e-05,0.3471]
[1649542760446,40.54,42617.86,137.1,0.0091,4e-05,0.34789]
[1649542765481,40.54,42617.88,137.1,0.0091,4e-05,0.34792]
[1649542770516,40.54,42617.9,137.1,0.00911,4e-05,0.34795]
[1649542775551,40.54,42621.03,137.1,0.00919,4e-05,0.35048]
[1649542780586,40.54,42621.34,137.1,0.0092,4e-05,0.35094]
[1649542785621,40.54,42621.79,137.1,0.00922,4e-05,0.35158]
[1649542790656,40.54,42618.05,137.1,0.00906,4e-05,0.34619]
[1649542795691,40.54,42618.78,137.1,0.00909,4e-05,0.34724]
[1649542800726,40.54,42618.65,137.1,0.00909,4e-05,0.34705]
[1649542805761,40.54,42620.93,137.1,0.00919,4e-05,0.35034]
[1649542810796,40.54,42619.61,137.1,0.00913,4e-05,0.34844]
[1649542815831,40.54,42620.5,137.1,0.00917,4e-05,0.34972]
[1649542820866,40.54,42620.6,137.1,0.00917,4e-05,0.34986]
[1649542825901,40.54,42620.79,137.1,0.00918,4e-05,0.35014]
[1649542830940,40.54,42620.95,137.1,0.00919,4e-05,0.35037]
[1649542835971,40.54,42621.2,137.1,0.00915,4e-05,0.34874]
[1649542841006,40.54,42621.03,137.1,0.00914,4e-05,0.3485]
[1649542846042,40.54,42621.19,137.1,0.00915,4e-05,0.34872]
[1649542851076,40.54,42621.62,137.1,0.00916,4e-05,0.34935]
[1649542856111,40.54,42621.67,137.1,0.00917,4e-05,0.34943]
[1649542861146,40.54,42622.25,137.1,0.00919,4e-05,0.35026]
[1649542866184,40.54,42621.84,137.1,0.00917,4e-05,0.34967]
[1649542871216,40.54,42622.11,137.1,0.00919,4e-05,0.35005]
[1649542876251,40.54,42622.55,137.1,0.0092,4e-05,0.3507]
[1649542882293,40.54,42622.49,137.1,0.0092,4e-05,0.35062]
[1649542887328,40.54,42621.54,137.1,0.00916,4e-05,0.34923]
[1649542892363,40.54,42620.27,137.1,0.00906,4e-05,0.34542]
[1649542898406,40.54,42620.13,137.1,0.00905,4e-05,0.34522]
[1649542903440,40.54,42620.87,137.1,0.00908,4e-05,0.34629]
[1649542908475,40.54,42622.66,137.1,0.00916,4e-05,0.34886]
[1649542913510,40.54,42627.14,137.1,0.00935,4e-05,0.35539]
[1649542918545,40.54,42621.98,137.1,0.00913,4e-05,0.34788]
[1649542923580,40.54,42617.29,137.1,0.00893,4e-05,0.34118]
[1649542928615,40.54,42619.42,137.1,0.00902,4e-05,0.34421]
[1649542933650,40.54,42621.11,137.1,0.00909,4e-05,0.34663]
[1649542938685,40.54,42624.79,137.1,0.00925,4e-05,0.35196]
[1649542943720,40.54,42624.22,137.1,0.00923,4e-05,0.35113]
[1649542948755,40.54,42625.69,137.1,0.00929,4e-05,0.35326]
[1649542953790,40.54,42625.67,137.1,0.00924,4e-05,0.35123]
[1649542958825,40.54,42625.95,137.1,0.00925,4e-05,0.35164]
[1649542963860,40.54,42625.75,137.1,0.00924,4e-05,0.35135]
[1649542968895,40.54,42627.95,137.1,0.00934,4e-05,0.35456]
[1649542973930,40.54,42629.39,137.1,0.0094,4e-05,0.35666]
[1649542978965,40.54,42630.24,137.1,0.00944,4e-05,0.35793]
[1649542984000,40.54,42629.36,137.1,0.0094,4e-05,0.35662]
[1649542989035,40.54,42629.2,137.1,0.00939,4e-05,0.35639]
[1649542994070,40.54,42629.24,137.1,0.00939,4e-05,0.35644]
[1649542999106,40.54,42629.87,137.1,0.00942,4e-05,0.35738]
[1649543004138,40.54,42629.57,137.1,0.00941,4e-05,0.35694]
[1649543009175,40.54,42629.76,137.1,0.00942,4e-05,0.35722]
[1649543014210,40.54,42630.38,137.1,0.00939,4e-05,0.3561]
[1649543019245,40.54,42629.94,137.1,0.00937,4e-05,0.35546]
[1649543024280,40.54,42629.6,137.1,0.00936,4e-05,0.35496]
[1649543031139,40.54,42629.42,137.1,0.00935,4e-05,0.35469]
[1649543036372,40.54,42628.83,137.1,0.00932,4e-05,0.35382]
[1649543041407,40.54,42627.77,137.1,0.00928,4e-05,0.35227]
[1649543046442,40.54,42628.49,137.1,0.00931,4e-05,0.35333]
[1649543051477,40.54,42628.83,137.1,0.00932,4e-05,0.35382]
[1649543056512,40.54,42627.7,137.1,0.00928,4e-05,0.35218]
[1649543061547,40.54,42628.16,137.1,0.0093,4e-05,0.35285]
[1649543067139,40.54,42628.21,137.1,0.0093,4e-05,0.35292]
[1649543072624,40.54,42628.41,137.1,0.00926,4e-05,0.3512]
[1649543077659,40.54,42628.07,137.1,0.00924,4e-05,0.3507]
[1649543082694,40.54,42618.97,137.1,0.00885,4e-05,0.33768]
[1649543087729,40.54,42625.89,137.1,0.00915,4e-05,0.34755]
[1649543092764,40.54,42624.51,137.1,0.00909,4e-05,0.34557]
[1649543097799,40.54,42624.97,137.1,0.00911,4e-05,0.34623]
[1649543102834,40.54,42624.88,137.1,0.0091,4e-05,0.3461]
[1649543107869,40.54,42623.39,137.1,0.00904,4e-05,0.34396]
[1649543112904,40.54,42622.71,137.1,0.00901,4e-05,0.34299]
[1649543117939,40.54,42622.96,137.1,0.00902,4e-05,0.34333]
[1649543123981,40.54,42623.14,137.1,0.00903,4e-05,0.3436]
[1649543129016,40.54,42623.71,137.1,0.00905,4e-05,0.34441]
[1649543134051,40.54,42624.4,137.1,0.00903,4e-05,0.34341]
[1649543139086,40.54,42624.08,137.1,0.00902,4e-05,0.34296]
[1649543144121,40.54,42624.12,137.1,0.00902,4e-05,0.34301]
[1649543149156,40.54,42624.02,137.1,0.00902,4e-05,0.34288]
[1649543154191,40.54,42624.16,137.1,0.00902,4e-05,0.34308]
[1649543159226,40.54,42624.78,137.1,0.00905,4e-05,0.34396]
[1649543164261,40.54,42624.22,137.1,0.00902,4e-05,0.34316]
[1649543169296,40.54,42625.04,137.1,0.00906,4e-05,0.34433]
[1649543174331,40.54,42624.45,137.1,0.00903,4e-05,0.34349]
[1649543179366,40.54,42624.98,137.1,0.00906,4e-05,0.34425]
[1649543184401,40.54,42624.72,137.1,0.00904,4e-05,0.34388]
[1649543189436,40.54,42625.73,137.1,0.00909,4e-05,0.34532]
[1649543194472,40.54,42627.1,137.1,0.0091,4e-05,0.34531]
[1649543199506,40.54,42626.99,137.1,0.00909,4e-05,0.34515]
[1649543204541,40.54,42627.28,137.1,0.0091,4e-05,0.34557]
[1649543209576,40.54,42627.82,137.1,0.00913,4e-05,0.34635]
[1649543214611,40.54,42629.46,137.1,0.0092,4e-05,0.34872]
[1649543219646,40.54,42629.13,137.1,0.00918,4e-05,0.34823]
[1649543224681,40.54,42628.62,137.1,0.00916,4e-05,0.34749]
[1649543229716,40.54,42632.49,137.1,0.00933,4e-05,0.35312]
[1649543234751,40.54,42632.57,137.1,0.00933,4e-05,0.35324]
[1649543239786,40.54,42633.02,137.1,0.00935,4e-05,0.3539]
[1649543244821,40.54,42633.1,137.1,0.00936,4e-05,0.35402]
[1649543250139,40.54,42632.81,137.1,0.00934,4e-05,0.35359]
[1649543255898,40.54,42633.02,137.1,0.0093,4e-05,0.35188]
[1649543260933,40.54,42634.83,137.1,0.00938,4e-05,0.35453]
[1649543265968,40.54,42634.54,137.1,0.00937,4e-05,0.3541]
[1649543271139,40.54,42634.54,137.1,0.00937,4e-05,0.35411]
[1649543277045,40.54,42634.05,137.1,0.00935,4e-05,0.35338]
[1649543282080,40.54,42634.54,137.1,0.00937,4e-05,0.35411]
[1649543287115,40.54,42633.49,137.1,0.00932,4e-05,0.35256]
[1649543292139,40.54,42633.66,137.1,0.00933,4e-05,0.35282]
[1649543297185,40.54,42634.11,137.1,0.00935,4e-05,0.35347]
[1649543302220,40.54,42634.25,137.1,0.00936,4e-05,0.35367]
[1649543307255,40.54,42638.58,137.1,0.00955,4e-05,0.36008]
[1649543312290,40.54,42638.83,137.1,0.00951,4e-05,0.3584]
[1649543317325,40.54,42638.56,137.1,0.0095,4e-05,0.35799]
[1649543322360,40.54,42631.38,137.1,0.00918,4e-05,0.34748]
[1649543327395,40.54,42622.81,137.1,0.00881,4e-05,0.33526]
[1649543332430,40.54,42619.19,137.1,0.00866,4e-05,0.3302]
[1649543337465,40.54,42614.13,137.1,0.00846,4e-05,0.32324]
[1649543342501,40.54,42613.68,137.1,0.00844,4e-05,0.32263]
[1649543347536,40.54,42611.83,137.1,0.00836,4e-05,0.32012]
[1649543352571,40.54,42609.04,137.1,0.00825,4e-05,0.31637]
[1649543358139,40.54,42599.61,137.1,0.00789,4e-05,0.30394]
[1649543363648,40.54,42600.5,137.1,0.00792,4e-05,0.30509]
[1649543368683,40.54,42600.21,137.1,0.00791,4e-05,0.30472]
[1649543373718,40.54,42597.11,137.1,0.00775,4e-05,0.2989]
[1649543378753,40.54,42598.19,137.1,0.00779,4e-05,0.30029]
[1649543383788,40.54,42597.04,137.1,0.00774,4e-05,0.29881]
[1649543388824,40.54,42597.41,137.1,0.00776,4e-05,0.29928]
[1649543393859,40.54,42598.8,137.1,0.00781,4e-05,0.30106]
[1649543398894,40.54,42598.1,137.1,0.00778,4e-05,0.30016]
[1649543403929,40.54,42606.81,137.1,0.00812,4e-05,0.31152]
[1649543408964,40.54,42606.07,137.1,0.00809,4e-05,0.31055]
[1649543413999,40.54,42603.31,137.1,0.00798,4e-05,0.30692]
[1649543419034,40.54,42603.24,137.1,0.00798,4e-05,0.30683]
[1649543424069,40.54,42603.28,137.1,0.00798,4e-05,0.30688]
[1649543429104,40.54,42603.05,137.1,0.00797,4e-05,0.30658]
[1649543434139,40.54,42603.01,137.1,0.00792,4e-05,0.3047]
[1649543439139,40.54,42602.94,137.1,0.00792,4e-05,0.3046]
[1649543444209,40.54,42603.56,137.1,0.00795,4e-05,0.30541]
[1649543449244,40.54,42603.26,137.1,0.00793,4e-05,0.30502]
[1649543455286,40.54,42604.19,137.1,0.00797,4e-05,0.30623]
[1649543460321,40.54,42608.34,137.1,0.00813,4e-05,0.31168]
[1649543465356,40.54,42609.81,137.1,0.00819,4e-05,0.31365]
[1649543470391,40.54,42605.69,137.1,0.00803,4e-05,0.30819]
[1649543475426,40.54,42608.75,137.1,0.00815,4e-05,0.31223]
[1649543480461,40.54,42609.79,137.1,0.00819,4e-05,0.31361]
[1649543485496,40.54,42608.59,137.1,0.00814,4e-05,0.31202]
[1649543490531,40.54,42606.38,137.1,0.00805,4e-05,0.30909]
[1649543495566,40.54,42606.16,137.1,0.008,4e-05,0.30696]
[1649543500601,40.54,42603.56,137.1,0.0079,4e-05,0.30357]
[1649543506646,40.54,42603.56,137.1,0.0079,4e-05,0.30357]
[1649543511681,40.54,42603.78,137.1,0.00791,4e-05,0.30386]
[1649543516716,40.54,42605.6,137.1,0.00798,4e-05,0.30623]
[1649543521751,40.54,42607.12,137.1,0.00804,4e-05,0.30822]
[1649543527793,40.54,42607.57,137.1,0.00805,4e-05,0.30881]
[1649543532828,40.54,42609.03,137.1,0.00811,4e-05,0.31074]
[1649543537863,40.54,42612.22,137.1,0.00824,4e-05,0.31499]
[1649543542898,40.54,42611.84,137.1,0.00822,4e-05,0.31448]
[1649543547933,40.54,42611.57,137.1,0.00821,4e-05,0.31411]
[1649543552968,40.54,42609.03,137.1,0.00806,4e-05,0.30888]
[1649543558003,40.54,42608.96,137.1,0.00806,4e-05,0.30878]
[1649543563038,40.54,42609.02,137.1,0.00806,4e-05,0.30887]
[1649543568073,40.54,42608.79,137.1,0.00805,4e-05,0.30856]
[1649543573108,40.54,42610.57,137.1,0.00812,4e-05,0.31092]
[1649543578143,40.54,42610.59,137.1,0.00812,4e-05,0.31093]
[1649543583178,40.54,42610.56,137.1,0.00812,4e-05,0.3109]
[1649543589139,40.54,42610.49,137.1,0.00812,4e-05,0.31081]
[1649543594255,40.54,42610.23,137.1,0.00811,4e-05,0.31046]
[1649543599290,40.54,42609.05,137.1,0.00806,4e-05,0.30891]
[1649543604325,40.54,42609.13,137.1,0.00807,4e-05,0.30902]
[1649543609360,40.54,42608.95,137.1,0.00806,4e-05,0.30878]
[1649543614396,40.54,42607.35,137.1,0.00795,4e-05,0.30483]
[1649543619430,40.54,42608.23,137.1,0.00798,4e-05,0.30597]
[1649543624466,40.54,42608.42,137.1,0.00799,4e-05,0.30622]
[1649543629501,40.54,42608.5,137.1,0.008,4e-05,0.30633]
[1649543634536,40.54,42608.39,137.1,0.00799,4e-05,0.30618]
[1649543639571,40.54,42608.34,137.1,0.00799,4e-05,0.30611]
[1649543644606,40.54,42609.4,137.1,0.00803,4e-05,0.3075]
[1649543649641,40.54,42609.58,137.1,0.00804,4e-05,0.30775]
[1649543655139,40.54,42610.82,137.1,0.00809,4e-05,0.30938]
[1649543660718,40.54,42610.79,137.1,0.00808,4e-05,0.30934]
[1649543665753,40.54,42611.07,137.1,0.0081,4e-05,0.30971]
[1649543670795,40.54,42611.14,137.1,0.0081,4e-05,0.3098]
[1649543676138,40.54,42611.09,137.1,0.00805,4e-05,0.30787]
[1649543681869,40.54,42611.14,137.1,0.00805,4e-05,0.30793]
[1649543686904,40.54,42612.08,137.1,0.00809,4e-05,0.30918]
[1649543691939,40.54,42610.16,137.1,0.00801,4e-05,0.30665]
[1649543696974,40.54,42611.97,137.1,0.00808,4e-05,0.30904]
[1649543702009,40.54,42611.8,137.1,0.00808,4e-05,0.3088]
[1649543707044,40.54,42609.92,137.1,0.008,4e-05,0.30633]
[1649543712079,40.54,42602.87,137.1,0.00773,4e-05,0.29722]
[1649543717114,40.54,42602.55,137.1,0.00772,4e-05,0.29681]
[1649543722149,40.54,42606.74,137.1,0.00788,4e-05,0.30219]
[1649543727184,40.54,42607.47,137.1,0.00791,4e-05,0.30314]
[1649543732219,40.54,42607.07,137.1,0.00785,4e-05,0.30078]
[1649543737254,40.54,42607.23,137.1,0.00785,4e-05,0.30099]
[1649543742289,40.54,42607.21,137.1,0.00785,4e-05,0.30096]
[1649543747324,40.54,42607.39,137.1,0.00786,4e-05,0.3012]
[1649543752359,40.54,42607.44,137.1,0.00786,4e-05,0.30127]
[1649543757394,40.54,42607.6,137.1,0.00787,4e-05,0.30147]
[1649543762429,40.54,42607.5,137.1,0.00786,4e-05,0.30134]
[1649543767464,40.54,42611.97,137.1,0.00804,4e-05,0.30717]
[1649543772499,40.54,42612.14,137.1,0.00804,4e-05,0.3074]
[1649543777534,40.54,42610.63,137.1,0.00798,4e-05,0.30542]
[1649543782569,40.54,42611.72,137.1,0.00803,4e-05,0.30684]
[1649543787604,40.54,42611.75,137.1,0.00803,4e-05,0.30688]
[1649543792639,40.54,42611.78,137.1,0.00798,4e-05,0.30506]
[1649543797674,40.54,42611.92,137.1,0.00799,4e-05,0.30525]
[1649543802709,40.54,42611.51,137.1,0.00797,4e-05,0.30471]
[1649543805974,40.54,42612.44,137.1,0.00801,4e-05,0.30593]
[1649543811772,40.54,42619.19,137.1,0.00827,4e-05,0.31487]
[1649543816807,40.54,42616.97,137.1,0.00818,4e-05,0.31191]
[1649543821842,40.54,42617.15,137.1,0.00819,4e-05,0.31215]
[1649543826877,40.54,42617.63,137.1,0.00821,4e-05,0.31279]
[1649543831912,40.54,42616.82,137.1,0.00818,4e-05,0.31172]
[1649543836947,40.54,42616.56,137.1,0.00817,4e-05,0.31137]
[1649543841990,40.54,42613.99,137.1,0.00807,4e-05,0.30797]
[1649543847025,40.54,42599.37,137.1,0.00751,4e-05,0.2892]
[1649543852060,40.54,42602.75,137.1,0.00759,4e-05,0.29165]
[1649543857095,40.54,42603.03,137.1,0.0076,4e-05,0.29199]
[1649543862130,40.54,42603.9,137.1,0.00764,4e-05,0.2931]
[1649543867165,40.54,42605.5,137.1,0.0077,4e-05,0.29513]
[1649543872200,40.54,42604.73,137.1,0.00767,4e-05,0.29416]
[1649543877235,40.54,42603.94,137.1,0.00764,4e-05,0.29314]
[1649543882270,40.54,42603.2,137.1,0.00761,4e-05,0.29221]
[1649543887305,40.54,42603.55,137.1,0.00762,4e-05,0.29266]
[1649543892340,40.54,42603.71,137.1,0.00763,4e-05,0.29286]
[1649543897375,40.54,42601.19,137.1,0.00754,4e-05,0.28969]
[1649543902410,40.54,42594.68,137.1,0.0073,4e-05,0.28162]
[1649543907445,40.54,42592.39,137.1,0.00722,4e-05,0.27883]
[1649543912480,40.54,42600.47,137.1,0.00746,4e-05,0.287]
[1649543917515,40.54,42597.83,137.1,0.00737,4e-05,0.28373]
[1649543922550,40.54,42600.02,137.1,0.00745,4e-05,0.28644]
[1649543927585,40.54,42600.46,137.1,0.00746,4e-05,0.28699]
[1649543932620,40.54,42600.59,137.1,0.00747,4e-05,0.28714]
[1649543937655,40.54,42599.82,137.1,0.00744,4e-05,0.28619]
[1649543942690,40.54,42599.51,137.1,0.00743,4e-05,0.28581]
[1649543947725,40.54,42600.35,137.1,0.00746,4e-05,0.28685]
[1649543952760,40.54,42597.51,137.1,0.00736,4e-05,0.28333]
[1649543957795,40.54,42600.71,137.1,0.00747,4e-05,0.2873]
[1649543962830,40.54,42601.92,137.1,0.00752,4e-05,0.28881]
[1649543967865,40.54,42602.68,137.1,0.00754,4e-05,0.28976]
[1649543972901,40.54,42603.86,137.1,0.00754,4e-05,0.28945]
[1649543977936,40.54,42603.47,137.1,0.00753,4e-05,0.28896]
[1649543982971,40.54,42603.46,137.1,0.00753,4e-05,0.28894]
[1649543988006,40.54,42603.46,137.1,0.00753,4e-05,0.28895]
[1649543993041,40.54,42603.63,137.1,0.00753,4e-05,0.28916]
[1649543998076,40.54,42604.02,137.1,0.00755,4e-05,0.28965]
[1649544003111,40.54,42603.73,137.1,0.00754,4e-05,0.28928]
[1649544008149,40.54,42604.13,137.1,0.00755,4e-05,0.28979]
[1649544013183,40.54,42603.09,137.1,0.00751,4e-05,0.28849]
[1649544018218,40.54,42602.63,137.1,0.0075,4e-05,0.28791]
[1649544023253,40.54,42602.78,137.1,0.0075,4e-05,0.2881]
[1649544028288,40.54,42602.59,137.1,0.0075,4e-05,0.28786]
[1649544033323,40.54,42602.57,137.1,0.00745,4e-05,0.28605]
[1649544038358,40.54,42601.67,137.1,0.00742,4e-05,0.28494]
[1649544043393,40.54,42601.83,137.1,0.00742,4e-05,0.28513]
[1649544048428,40.54,42601.51,137.1,0.00741,4e-05,0.28474]
[1649544053463,40.54,42601.35,137.1,0.00741,4e-05,0.28454]
[1649544058498,40.54,42599.35,137.1,0.00733,4e-05,0.28207]
[1649544063533,40.54,42593.2,137.1,0.00711,4e-05,0.2746]
[1649544068568,40.54,42585.84,137.1,0.00686,3e-05,0.26587]
[1649544073603,40.54,42585.05,137.1,0.00683,3e-05,0.26494]
[1649544078638,40.54,42587.13,137.1,0.0069,3e-05,0.26739]
[1649544083673,40.54,42587.93,137.1,0.00693,3e-05,0.26833]
[1649544088708,40.54,42584.17,137.1,0.0068,3e-05,0.26392]
[1649544093743,40.54,42584.43,137.1,0.00677,3e-05,0.26254]
[1649544098778,40.54,42582.33,137.1,0.0067,3e-05,0.26012]
[1649544103813,40.54,42576.33,137.1,0.0065,3e-05,0.2533]
[1649544113883,40.54,42561.14,137.1,0.00603,3e-05,0.23669]
[1649544118918,40.54,42563.32,137.1,0.00609,3e-05,0.23901]
[1649544123953,40.54,42563.97,137.1,0.00611,3e-05,0.23972]
[1649544128988,40.54,42563.49,137.1,0.0061,3e-05,0.2392]
[1649544134023,40.54,42563.21,137.1,0.00609,3e-05,0.2389]
[1649544139058,40.54,42559.64,137.1,0.00598,3e-05,0.2351]
[1649544144093,40.54,42559.42,137.1,0.00597,3e-05,0.23486]
[1649544149128,40.54,42562.73,137.1,0.00607,3e-05,0.23838]
[1649544154163,40.54,42562.69,137.1,0.00603,3e-05,0.23678]
[1649544159198,40.54,42562.13,137.1,0.00602,3e-05,0.23618]
[1649544164233,40.54,42561.7,137.1,0.006,3e-05,0.23573]
[1649544169268,40.54,42561.7,137.1,0.006,3e-05,0.23573]
[1649544174308,40.54,42560.15,137.1,0.00596,3e-05,0.23409]
[1649544179343,40.54,42559.73,137.1,0.00594,3e-05,0.23365]
[1649544184378,40.54,42562.42,137.1,0.00603,3e-05,0.23649]
[1649544189413,40.54,42563.29,137.1,0.00605,3e-05,0.23742]
[1649544194448,40.54,42563.02,137.1,0.00604,3e-05,0.23713]
[1649544199483,40.54,42562.94,137.1,0.00604,3e-05,0.23705]
[1649544204518,40.54,42563.22,137.1,0.00605,3e-05,0.23734]
[1649544209553,40.54,42556.64,137.1,0.00585,3e-05,0.23041]
[1649544214588,40.54,42558.29,137.1,0.00586,3e-05,0.2306]
[1649544219624,40.54,42559.02,137.1,0.00589,3e-05,0.23137]
[1649544224658,40.54,42559.48,137.1,0.0059,3e-05,0.23184]
[1649544229693,40.54,42558.39,137.1,0.00587,3e-05,0.2307]
[1649544234728,40.54,42558.52,137.1,0.00587,3e-05,0.23084]
[1649544240139,40.54,42558.12,137.1,0.00586,3e-05,0.23042]
[1649544245805,40.54,42557.69,137.1,0.00585,3e-05,0.22998]
[1649544250840,40.54,42557.06,137.1,0.00583,3e-05,0.22933]
[1649544255875,40.54,42556.48,137.1,0.00581,3e-05,0.22872]
[1649544260910,40.54,42556.66,137.1,0.00582,3e-05,0.22891]
[1649544265945,40.54,42557.83,137.1,0.00585,3e-05,0.23012]
[1649544270980,40.54,42557.83,137.1,0.00585,3e-05,0.23012]
[1649544276016,40.54,42558.45,137.1,0.00583,3e-05,0.22924]
[1649544281050,40.54,42558.77,137.1,0.00584,3e-05,0.22957]
[1649544286085,40.54,42557.64,137.1,0.00581,3e-05,0.2284]
[1649544291120,40.54,42557.35,137.1,0.0058,3e-05,0.22811]
[1649544296155,40.54,42553.2,137.1,0.00568,3e-05,0.22385]
[1649544301190,40.54,42553.67,137.1,0.00569,3e-05,0.22433]
[1649544306225,40.54,42555.62,137.1,0.00575,3e-05,0.22632]
[1649544311260,40.54,42557.81,137.1,0.00581,3e-05,0.22858]
[1649544316295,40.54,42558.76,137.1,0.00584,3e-05,0.22956]
[1649544321330,40.54,42558.57,137.1,0.00583,3e-05,0.22937]
[1649544326365,40.54,42559.54,137.1,0.00586,3e-05,0.23037]
[1649544331400,40.54,42556.95,137.1,0.00575,3e-05,0.22617]
[1649544336435,40.54,42557.71,137.1,0.00577,3e-05,0.22695]
[1649544342139,40.54,42557.9,137.1,0.00578,3e-05,0.22715]
[1649544347515,40.54,42557.07,137.1,0.00575,3e-05,0.2263]
[1649544352550,40.54,42557.37,137.1,0.00576,3e-05,0.2266]
[1649544357585,40.54,42556.45,137.1,0.00573,3e-05,0.22566]
[1649544362620,40.54,42556.37,137.1,0.00573,3e-05,0.22558]
[1649544367655,40.54,42556.58,137.1,0.00574,3e-05,0.22579]
[1649544372690,40.54,42556.6,137.1,0.00574,3e-05,0.22581]
[1649544377725,40.54,42556.62,137.1,0.00574,3e-05,0.22583]
[1649544382760,40.54,42556.61,137.1,0.00574,3e-05,0.22582]
[1649544387795,40.54,42556.5,137.1,0.00574,3e-05,0.22571]
[1649544392830,40.54,42532.9,137.1,0.00505,3e-05,0.20121]
[1649544397865,40.54,42531.58,137.1,0.00501,3e-05,0.19998]
[1649544402900,40.54,42533.46,137.1,0.00506,3e-05,0.20173]
[1649544407935,40.54,42533.97,137.1,0.00508,3e-05,0.20221]
[1649544412970,40.54,42534.18,137.1,0.00508,3e-05,0.2024]
[1649544418005,40.54,42534.13,137.1,0.00508,3e-05,0.20236]
[1649544423040,40.54,42533.54,137.1,0.00507,3e-05,0.20181]
[1649544428075,40.54,42533.43,137.1,0.00506,3e-05,0.2017]
[1649544433110,40.54,42542.3,137.1,0.0053,3e-05,0.21011]
[1649544438138,40.54,42544.76,137.1,0.00537,3e-05,0.2125]
[1649544443180,40.54,42544.8,137.1,0.00537,3e-05,0.21254]
[1649544448215,40.54,42543.19,137.1,0.00532,3e-05,0.21098]
[1649544453250,40.54,42542.62,137.1,0.00527,3e-05,0.20899]
[1649544458285,40.54,42541.85,137.1,0.00525,3e-05,0.20825]
[1649544463320,40.54,42542.6,137.1,0.00527,3e-05,0.20897]
[1649544468355,40.54,42542.86,137.1,0.00528,3e-05,0.20922]
[1649544473391,40.54,42542.87,137.1,0.00528,3e-05,0.20923]
[1649544479432,40.54,42542.87,137.1,0.00528,3e-05,0.20923]
[1649544484467,40.54,42542.8,137.1,0.00528,3e-05,0.20916]
[1649544489502,40.54,42542.51,137.1,0.00527,3e-05,0.20888]
[1649544494537,40.54,42543.67,137.1,0.0053,3e-05,0.21]
[1649544499572,40.54,42542.19,137.1,0.00526,3e-05,0.20857]
[1649544504607,40.54,42542.16,137.1,0.00526,3e-05,0.20855]
[1649544509642,40.54,42542.2,137.1,0.00526,3e-05,0.20859]
[1649544515686,40.54,42541.94,137.1,0.00522,3e-05,0.20691]
[1649544520721,40.54,42542.35,137.1,0.00523,3e-05,0.2073]
[1649544525756,40.54,42542.08,137.1,0.00522,3e-05,0.20704]
[1649544530791,40.54,42542.1,137.1,0.00522,3e-05,0.20706]
[1649544535826,40.54,42541.27,137.1,0.0052,3e-05,0.20627]
[1649544540861,40.54,42541.16,137.1,0.0052,3e-05,0.20617]
[1649544546138,40.54,42541.57,137.1,0.00521,3e-05,0.20655]
[1649544551938,40.54,42541.23,137.1,0.0052,3e-05,0.20623]
[1649544556973,40.54,42541.09,137.1,0.0052,3e-05,0.2061]
[1649544562008,40.54,42542.33,137.1,0.00523,3e-05,0.20729]
[1649544567043,40.54,42542.38,137.1,0.00523,3e-05,0.20733]
[1649544572078,40.54,42542.33,137.1,0.00519,3e-05,0.20586]
[1649544577113,40.54,42542.58,137.1,0.0052,3e-05,0.20609]
[1649544582139,40.54,42541.83,137.1,0.00518,3e-05,0.20538]
[1649544587183,40.54,42542.98,137.1,0.00521,3e-05,0.20648]
[1649544592218,40.54,42542.32,137.1,0.00519,3e-05,0.20584]
[1649544597253,40.54,42542.48,137.1,0.0052,3e-05,0.206]
[1649544602288,40.54,42542.46,137.1,0.0052,3e-05,0.20598]
[1649544608330,40.54,42543.14,137.1,0.00522,3e-05,0.20663]
[1649544613365,40.54,42542.07,137.1,0.00519,3e-05,0.20561]
[1649544619407,40.54,42542.54,137.1,0.0052,3e-05,0.20605]
[1649544624442,40.54,42542.59,137.1,0.0052,3e-05,0.2061]
[1649544629477,40.54,42542.81,137.1,0.00521,3e-05,0.20631]
[1649544634512,40.54,42542.32,137.1,0.00516,3e-05,0.20442]
[1649544639547,40.54,42542.39,137.1,0.00516,3e-05,0.20449]
[1649544644582,40.54,42542.55,137.1,0.00517,3e-05,0.20465]
[1649544649617,40.54,42541.89,137.1,0.00515,3e-05,0.20402]
[1649544654652,40.54,42542.04,137.1,0.00515,3e-05,0.20416]
[1649544659687,40.54,42541.9,137.1,0.00515,3e-05,0.20403]
[1649544664722,40.54,42541.97,137.1,0.00515,3e-05,0.2041]
[1649544669757,40.54,42543.58,137.1,0.00519,3e-05,0.20563]
[1649544674792,40.54,42543.96,137.1,0.0052,3e-05,0.20598]
[1649544679830,40.54,42542.95,137.1,0.00518,3e-05,0.20502]
[1649544684862,40.54,42543.38,137.1,0.00519,3e-05,0.20543]
[1649544689897,40.54,42545.51,137.1,0.00524,3e-05,0.20747]
[1649544694932,40.54,42545.09,137.1,0.0052,3e-05,0.20564]
[1649544699967,40.54,42545.48,137.1,0.00521,3e-05,0.206]
[1649544705002,40.54,42546.36,137.1,0.00523,3e-05,0.20685]
[1649544710037,40.54,42546.01,137.1,0.00522,3e-05,0.20651]
[1649544715072,40.54,42545.55,137.1,0.00521,3e-05,0.20607]
[1649544720107,40.54,42545.57,137.1,0.00521,3e-05,0.20609]
[1649544725142,40.54,42546.51,137.1,0.00524,3e-05,0.20699]
[1649544730177,40.54,42546.65,137.1,0.00524,3e-05,0.20712]
[1649544736219,40.54,42546.6,137.1,0.00524,3e-05,0.20707]
[1649544741254,40.54,42546.7,137.1,0.00524,3e-05,0.20716]
[1649544746289,40.54,42545.01,137.1,0.0052,3e-05,0.20556]
[1649544751324,40.54,42544.79,137.1,0.00515,3e-05,0.20393]
[1649544756359,40.54,42545.7,137.1,0.00518,3e-05,0.20479]
[1649544761394,40.54,42544.11,137.1,0.00514,3e-05,0.20328]
[1649544766429,40.54,42544.39,137.1,0.00514,3e-05,0.20355]
[1649544771464,40.54,42544.38,137.1,0.00514,3e-05,0.20353]
[1649544777139,40.54,42544.18,137.1,0.00514,3e-05,0.20335]
[1649544782541,40.54,42544.22,137.1,0.00514,3e-05,0.20338]
[1649544787576,40.54,42542.55,137.1,0.0051,3e-05,0.20181]
[1649544792611,40.54,42542.73,137.1,0.0051,3e-05,0.20199]
[1649544797646,40.54,42543.86,137.1,0.00513,3e-05,0.20304]
[1649544802681,40.54,42537.99,137.1,0.00498,3e-05,0.19758]
[1649544807716,40.54,42534.68,137.1,0.00489,3e-05,0.19456]
[1649544812751,40.54,42533.4,137.1,0.00483,3e-05,0.19204]
[1649544817786,40.54,42531.99,137.1,0.00479,3e-05,0.19077]
[1649544822821,40.54,42531.78,137.1,0.00478,3e-05,0.19059]
[1649544827856,40.54,42536.72,137.1,0.00491,3e-05,0.19504]
[1649544832891,40.54,42537.66,137.1,0.00493,3e-05,0.1959]
[1649544837926,40.54,42537.18,137.1,0.00492,3e-05,0.19546]
[1649544842961,40.54,42537.07,137.1,0.00492,3e-05,0.19535]
[1649544847999,40.54,42537.02,137.1,0.00492,3e-05,0.19531]
[1649544853034,40.54,42537.11,137.1,0.00492,3e-05,0.19539]
[1649544858069,40.54,42537.84,137.1,0.00494,3e-05,0.19606]
[1649544863104,40.54,42537.89,137.1,0.00494,3e-05,0.19611]
[1649544868139,40.54,42537.14,137.1,0.00492,3e-05,0.19542]
[1649544873139,40.54,42537.23,137.1,0.00489,3e-05,0.19413]
[1649544878209,40.54,42540.68,137.1,0.00498,3e-05,0.19728]
[1649544883244,40.54,42541.27,137.1,0.00499,3e-05,0.19783]
[1649544888279,40.54,42540.09,137.1,0.00496,3e-05,0.19674]
[1649544893314,40.54,42540.65,137.1,0.00498,3e-05,0.19726]
[1649544899356,40.54,42540.29,137.1,0.00497,3e-05,0.19692]
[1649544904392,40.54,42540.29,137.1,0.00497,3e-05,0.19692]
[1649544909426,40.54,42539.34,137.1,0.00494,3e-05,0.19605]
[1649544914461,40.54,42540.87,137.1,0.00498,3e-05,0.19746]
[1649544919496,40.54,42539.57,137.1,0.00495,3e-05,0.19626]
[1649544924531,40.54,42540.5,137.1,0.00497,3e-05,0.19712]
[1649544929566,40.54,42540.22,137.1,0.00497,3e-05,0.19686]
[1649544934601,40.54,42540.23,137.1,0.00493,3e-05,0.19548]
[1649544939636,40.54,42539.83,137.1,0.00492,3e-05,0.19512]
[1649544945139,40.54,42540.27,137.1,0.00493,3e-05,0.19552]
[1649544950713,40.54,42541.0,137.1,0.00495,3e-05,0.19619]
[1649544955748,40.54,42539.91,137.1,0.00492,3e-05,0.19519]
[1649544960783,40.54,42539.81,137.1,0.00492,3e-05,0.1951]
[1649544965818,40.54,42539.85,137.1,0.00492,3e-05,0.19514]
[1649544970853,40.54,42539.15,137.1,0.0049,3e-05,0.1945]
[1649544975888,40.54,42539.46,137.1,0.00491,3e-05,0.19478]
[1649544980923,40.54,42539.92,137.1,0.00492,3e-05,0.1952]
[1649544985958,40.54,42540.15,137.1,0.00493,3e-05,0.19541]
[1649544990993,40.54,42540.6,137.1,0.00494,3e-05,0.19582]
[1649544996028,40.54,42540.62,137.1,0.00491,3e-05,0.19446]
[1649545001063,40.54,42542.83,137.1,0.00496,3e-05,0.19648]
[1649545006098,40.54,42542.45,137.1,0.00495,3e-05,0.19613]
[1649545011133,40.54,42541.81,137.1,0.00494,3e-05,0.19555]
[1649545016173,40.54,42542.16,137.1,0.00495,3e-05,0.19587]
[1649545021203,40.54,42541.39,137.1,0.00493,3e-05,0.19516]
[1649545026238,40.54,42541.27,137.1,0.00492,3e-05,0.19505]
[1649545031273,40.54,42541.11,137.1,0.00492,3e-05,0.19491]
[1649545036308,40.54,42541.41,137.1,0.00493,3e-05,0.19518]
[1649545041343,40.54,42541.44,137.1,0.00493,3e-05,0.19521]
[1649545046378,40.54,42541.62,137.1,0.00493,3e-05,0.19538]
[1649545051413,40.54,42541.29,137.1,0.00489,3e-05,0.19369]
[1649545056448,40.54,42541.5,137.1,0.0049,3e-05,0.19388]
[1649545061483,40.54,42541.34,137.1,0.00489,3e-05,0.19374]
[1649545066518,40.54,42540.85,137.1,0.00488,3e-05,0.19329]
[1649545071553,40.54,42541.66,137.1,0.0049,3e-05,0.19403]
[1649545076588,40.54,42541.32,137.1,0.00489,3e-05,0.19372]
[1649545081623,40.54,42541.69,137.1,0.0049,3e-05,0.19406]
[1649545087665,40.54,42541.7,137.1,0.0049,3e-05,0.19407]
[1649545092700,40.54,42541.04,137.1,0.00488,3e-05,0.19346]
[1649545097736,40.54,42542.22,137.1,0.00491,3e-05,0.19453]
[1649545102770,40.54,42542.45,137.1,0.00492,3e-05,0.19474]
[1649545107805,40.54,42542.67,137.1,0.00493,3e-05,0.19494]
[1649545112841,40.54,42541.56,137.1,0.00486,3e-05,0.19256]
[1649545117876,40.54,42541.55,137.1,0.00486,3e-05,0.19255]
[1649545122911,40.54,42542.36,137.1,0.00488,3e-05,0.19329]
[1649545127946,40.54,42542.65,137.1,0.00489,3e-05,0.19355]
[1649545132981,40.54,42542.87,137.1,0.0049,3e-05,0.19375]
[1649545140139,40.54,42542.57,137.1,0.00489,3e-05,0.19348]
[1649545146072,40.54,42542.0,137.1,0.00488,3e-05,0.19296]
[1649545151107,40.54,42541.36,137.1,0.00486,3e-05,0.19237]
[1649545158139,40.54,42541.17,137.1,0.00485,3e-05,0.1922]
[1649545163191,40.54,42543.07,137.1,0.0049,3e-05,0.19393]
[1649545168226,40.54,42556.9,137.1,0.00527,3e-05,0.20687]
[1649545173261,40.54,42556.24,137.1,0.00522,3e-05,0.20479]
[1649545178296,40.54,42556.57,137.1,0.00522,3e-05,0.2051]
[1649545183331,40.54,42556.57,137.1,0.00522,3e-05,0.2051]
[1649545188369,40.54,42557.67,137.1,0.00525,3e-05,0.20615]
[1649545193405,40.54,42558.05,137.1,0.00526,3e-05,0.20652]
[1649545198440,40.54,42558.43,137.1,0.00528,3e-05,0.20688]
[1649545203475,40.54,42548.42,137.1,0.00501,3e-05,0.19744]
[1649545208510,40.54,42552.75,137.1,0.00512,3e-05,0.20149]
[1649545213545,40.54,42546.83,137.1,0.00497,3e-05,0.19598]
[1649545218580,40.54,42547.85,137.1,0.00499,3e-05,0.19692]
[1649545223615,40.54,42548.45,137.1,0.00501,3e-05,0.19747]
[1649545229657,40.54,42548.68,137.1,0.00501,3e-05,0.19769]
[1649545234692,40.54,42552.68,137.1,0.00508,3e-05,0.2]
[1649545239727,40.54,42551.49,137.1,0.00505,3e-05,0.19888]
[1649545244762,40.54,42550.95,137.1,0.00504,3e-05,0.19839]
[1649545249797,40.54,42550.82,137.1,0.00504,3e-05,0.19827]
[1649545254832,40.54,42551.4,137.1,0.00505,3e-05,0.1988]
[1649545259867,40.54,42551.14,137.1,0.00504,3e-05,0.19856]
[1649545264902,40.54,42549.83,137.1,0.00501,3e-05,0.19735]
[1649545269937,40.54,42550.52,137.1,0.00503,3e-05,0.19798]
[1649545274972,40.54,42551.63,137.1,0.00506,3e-05,0.19901]
[1649545280007,40.54,42552.11,137.1,0.00507,3e-05,0.19946]
[1649545285042,40.54,42552.16,137.1,0.00507,3e-05,0.19951]
[1649545290077,40.54,42554.0,137.1,0.00512,3e-05,0.20123]
[1649545295112,40.54,42552.46,137.1,0.00504,3e-05,0.19838]
[1649545300147,40.54,42552.58,137.1,0.00505,3e-05,0.19849]
[1649545305182,40.54,42552.59,137.1,0.00505,3e-05,0.1985]
[1649545310217,40.54,42552.79,137.1,0.00505,3e-05,0.19869]
[1649545315252,40.54,42553.69,137.1,0.00508,3e-05,0.19952]
[1649545320287,40.54,42553.16,137.1,0.00506,3e-05,0.19902]
[1649545325322,40.54,42558.0,137.1,0.00519,3e-05,0.20359]
[1649545330357,40.54,42557.69,137.1,0.00518,3e-05,0.20328]
[1649545335392,40.54,42556.04,137.1,0.00514,3e-05,0.20173]
[1649545340427,40.54,42555.42,137.1,0.00512,3e-05,0.20115]
[1649545346469,40.54,42555.95,137.1,0.00514,3e-05,0.20164]
[1649545353139,40.54,42556.0,137.1,0.0051,3e-05,0.20026]
[1649545358553,40.54,42555.8,137.1,0.0051,3e-05,0.20008]
[1649545363588,40.54,42554.41,137.1,0.00506,3e-05,0.19878]
[1649545368623,40.54,42554.98,137.1,0.00508,3e-05,0.19931]
[1649545373658,40.54,42554.94,137.1,0.00507,3e-05,0.19927]
[1649545378693,40.54,42555.63,137.1,0.00509,3e-05,0.19992]
[1649545383728,40.54,42556.4,137.1,0.00511,3e-05,0.20064]
[1649545388763,40.54,42555.72,137.1,0.00509,3e-05,0.20001]
[1649545393798,40.54,42556.9,137.1,0.00513,3e-05,0.20111]
[1649545398833,40.54,42555.35,137.1,0.00508,3e-05,0.19966]
[1649545403868,40.54,42555.02,137.1,0.00508,3e-05,0.19935]
[1649545408903,40.54,42555.53,137.1,0.00509,3e-05,0.19983]
[1649545413938,40.54,42556.16,137.1,0.00507,3e-05,0.199]
[1649545418973,40.54,42556.11,137.1,0.00507,3e-05,0.19895]
[1649545425139,40.54,42553.18,137.1,0.00499,3e-05,0.19623]
[1649545431139,40.54,42551.82,137.1,0.00496,3e-05,0.19497]
[1649545437100,40.54,42552.52,137.1,0.00498,3e-05,0.19562]
[1649545442135,40.54,42552.16,137.1,0.00497,3e-05,0.19529]
[1649545447170,40.54,42552.0,137.1,0.00496,3e-05,0.19514]
[1649545452205,40.54,42552.97,137.1,0.00499,3e-05,0.19604]
[1649545457240,40.54,42553.54,137.1,0.005,3e-05,0.19656]
[1649545462275,40.54,42554.06,137.1,0.00502,3e-05,0.19704]
[1649545467310,40.54,42553.8,137.1,0.00501,3e-05,0.1968]
[1649545472345,40.54,42553.72,137.1,0.00497,3e-05,0.19532]
[1649545477380,40.54,42553.74,137.1,0.00497,3e-05,0.19534]
[1649545482415,40.54,42553.62,137.1,0.00497,3e-05,0.19523]
[1649545487450,40.54,42554.1,137.1,0.00498,3e-05,0.19568]
[1649545492485,40.54,42554.86,137.1,0.005,3e-05,0.19637]
[1649545497520,40.54,42547.37,137.1,0.00481,3e-05,0.18956]
[1649545502555,40.54,42546.88,137.1,0.0048,3e-05,0.18912]
[1649545507590,40.54,42546.97,137.1,0.0048,3e-05,0.1892]
[1649545512625,40.54,42547.51,137.1,0.00481,3e-05,0.18968]
[1649545517660,40.54,42550.63,137.1,0.00489,3e-05,0.19249]
[1649545522695,40.54,42550.47,137.1,0.00489,3e-05,0.19235]
[1649545527732,40.54,42552.93,137.1,0.00495,3e-05,0.19459]
[1649545532767,40.54,42552.38,137.1,0.0049,3e-05,0.1927]
[1649545537802,40.54,42550.94,137.1,0.00487,3e-05,0.1914]
[1649545542837,40.54,42551.77,137.1,0.00489,3e-05,0.19215]
[1649545547872,40.54,42553.15,137.1,0.00492,3e-05,0.1934]
[1649545552907,40.54,42553.03,137.1,0.00492,3e-05,0.1933]
[1649545557942,40.54,42552.17,137.1,0.0049,3e-05,0.19251]
[1649545562977,40.54,42555.99,137.1,0.005,3e-05,0.19601]
[1649545568012,40.54,42555.74,137.1,0.00499,3e-05,0.19578]
[1649545573047,40.54,42555.61,137.1,0.00499,3e-05,0.19566]
[1649545578082,40.54,42555.26,137.1,0.00498,3e-05,0.19533]
[1649545583117,40.54,42555.29,137.1,0.00498,3e-05,0.19536]
[1649545588152,40.54,42556.66,137.1,0.00501,3e-05,0.19663]
[1649545593187,40.54,42556.6,137.1,0.00498,3e-05,0.19517]
[1649545598222,40.54,42556.81,137.1,0.00498,3e-05,0.19536]
[1649545603257,40.54,42556.38,137.1,0.00497,3e-05,0.19496]
[1649545608292,40.54,42556.59,137.1,0.00498,3e-05,0.19516]
[1649545613327,40.54,42555.33,137.1,0.00494,3e-05,0.194]
[1649545619369,40.54,42555.56,137.1,0.00495,3e-05,0.19421]
[1649545624404,40.54,42555.27,137.1,0.00494,3e-05,0.19394]
[1649545629439,40.54,42555.9,137.1,0.00496,3e-05,0.19452]
[1649545634474,40.54,42555.06,137.1,0.00494,3e-05,0.19375]
[1649545639509,40.54,42556.18,137.1,0.00497,3e-05,0.19478]
[1649545644544,40.54,42555.64,137.1,0.00495,3e-05,0.19428]
[1649545649579,40.54,42555.51,137.1,0.00495,3e-05,0.19417]
[1649545654615,40.54,42555.61,137.1,0.00492,3e-05,0.19286]
[1649545659649,40.54,42556.39,137.1,0.00494,3e-05,0.19357]
[1649545664684,40.54,42567.0,137.1,0.00522,3e-05,0.20348]
[1649545669719,40.54,42567.66,137.1,0.00524,3e-05,0.20411]
[1649545674754,40.54,42549.51,137.1,0.00476,3e-05,0.18737]
[1649545679789,40.54,42537.15,137.1,0.00446,2e-05,0.17664]
[1649545684824,40.54,42545.67,137.1,0.00466,2e-05,0.18397]
[1649545689859,40.54,42551.48,137.1,0.00481,3e-05,0.18912]
[1649545694894,40.54,42544.83,137.1,0.00464,2e-05,0.18324]
[1649545699929,40.54,42545.02,137.1,0.00465,2e-05,0.1834]
[1649545704964,40.54,42546.15,137.1,0.00468,2e-05,0.18439]
[1649545710139,40.54,42545.81,137.1,0.00467,2e-05,0.18409]
[1649545716041,40.54,42546.16,137.1,0.00464,2e-05,0.18306]
[1649545721076,40.54,42546.12,137.1,0.00464,2e-05,0.18302]
[1649545726111,40.54,42545.68,137.1,0.00463,2e-05,0.18264]
[1649545731139,40.54,42544.11,137.1,0.00459,2e-05,0.18128]
[1649545737139,40.54,42543.51,137.1,0.00458,2e-05,0.18076]
[1649545743139,40.54,42543.52,137.1,0.00458,2e-05,0.18076]
[1649545748265,40.54,42542.68,137.1,0.00456,2e-05,0.18004]
[1649545753300,40.54,42540.14,137.1,0.0045,2e-05,0.17787]
[1649545758335,40.54,42540.67,137.1,0.00451,2e-05,0.17832]
[1649545763370,40.54,42540.82,137.1,0.00451,2e-05,0.17844]
[1649545768406,40.54,42540.97,137.1,0.00452,2e-05,0.17857]
[1649545773441,40.54,42540.86,137.1,0.00448,2e-05,0.17716]
[1649545778476,40.54,42540.93,137.1,0.00448,2e-05,0.17722]
[1649545783511,40.54,42540.58,137.1,0.00447,2e-05,0.17693]
[1649545788546,40.54,42540.76,137.1,0.00448,2e-05,0.17708]
[1649545793581,40.54,42538.97,137.1,0.00444,2e-05,0.17556]
[1649545798616,40.54,42539.59,137.1,0.00445,2e-05,0.17609]
[1649545803651,40.54,42538.56,137.1,0.00443,2e-05,0.17522]
[1649545808686,40.54,42539.07,137.1,0.00444,2e-05,0.17565]
[1649545813721,40.54,42530.16,137.1,0.00423,2e-05,0.16826]
[1649545818756,40.54,42528.48,137.1,0.00419,2e-05,0.1669]
[1649545823791,40.54,42528.28,137.1,0.00419,2e-05,0.16674]
[1649545828826,40.54,42527.74,137.1,0.00418,2e-05,0.16631]
[1649545833862,40.54,42527.68,137.1,0.00414,2e-05,0.16501]
[1649545838896,40.54,42523.16,137.1,0.00404,2e-05,0.16143]
[1649545843931,40.54,42524.88,137.1,0.00408,2e-05,0.16278]
[1649545848966,40.54,42524.97,137.1,0.00408,2e-05,0.16285]
[1649545854001,40.54,42525.06,137.1,0.00409,2e-05,0.16293]
[1649545859036,40.54,42523.77,137.1,0.00406,2e-05,0.16191]
[1649545864079,40.54,42524.01,137.1,0.00406,2e-05,0.1621]
[1649545869114,40.54,42523.62,137.1,0.00405,2e-05,0.16179]
[1649545874149,40.54,42523.8,137.1,0.00406,2e-05,0.16193]
[1649545879184,40.54,42523.19,137.1,0.00405,2e-05,0.16145]
[1649545884219,40.54,42522.07,137.1,0.00402,2e-05,0.16057]
[1649545889254,40.54,42522.68,137.1,0.00403,2e-05,0.16105]
[1649545894289,40.54,42521.95,137.1,0.00399,2e-05,0.15925]
[1649545899324,40.54,42523.6,137.1,0.00402,2e-05,0.16054]
[1649545904359,40.54,42522.87,137.1,0.00401,2e-05,0.15997]
[1649545909394,40.54,42522.33,137.1,0.004,2e-05,0.15955]
[1649545914429,40.54,42522.01,137.1,0.00399,2e-05,0.1593]
[1649545919464,40.54,42521.81,137.1,0.00399,2e-05,0.15915]
[1649545926138,40.54,42520.25,137.1,0.00395,2e-05,0.15794]
[1649545932139,40.54,42519.77,137.1,0.00394,2e-05,0.15757]
[1649545937590,40.54,42513.33,137.1,0.00381,2e-05,0.15267]
[1649545942625,40.54,42512.29,137.1,0.00378,2e-05,0.1519]
[1649545947660,40.54,42514.56,137.1,0.00383,2e-05,0.1536]
[1649545952695,40.54,42514.54,137.1,0.0038,2e-05,0.1524]
[1649545957730,40.54,42512.35,137.1,0.00376,2e-05,0.15077]
[1649545962765,40.54,42512.02,137.1,0.00375,2e-05,0.15053]
[1649545967800,40.54,42512.61,137.1,0.00376,2e-05,0.15097]
[1649545972835,40.54,42510.17,137.1,0.00371,2e-05,0.14916]
[1649545977870,40.54,42510.77,137.1,0.00372,2e-05,0.1496]
[1649545982905,40.54,42514.73,137.1,0.00381,2e-05,0.15255]
[1649545987940,40.54,42514.31,137.1,0.0038,2e-05,0.15223]
[1649545992975,40.54,42512.62,137.1,0.00376,2e-05,0.15097]
[1649545998010,40.54,42513.29,137.1,0.00378,2e-05,0.15147]
[1649546003045,40.54,42512.71,137.1,0.00376,2e-05,0.15104]
[1649546008080,40.54,42513.72,137.1,0.00379,2e-05,0.15179]
[1649546013115,40.54,42513.25,137.1,0.00375,2e-05,0.15027]
[1649546018150,40.54,42514.12,137.1,0.00376,2e-05,0.15091]
[1649546023185,40.54,42515.33,137.1,0.00379,2e-05,0.15182]
[1649546028221,40.54,42515.21,137.1,0.00379,2e-05,0.15173]
[1649546034139,40.54,42511.54,137.1,0.00371,2e-05,0.149]
[1649546039298,40.54,42512.08,137.1,0.00372,2e-05,0.14941]
[1649546044333,40.54,42512.09,137.1,0.00372,2e-05,0.14941]
[1649546049371,40.54,42511.9,137.1,0.00372,2e-05,0.14928]
[1649546054403,40.54,42512.94,137.1,0.00374,2e-05,0.15004]
[1649546059439,40.54,42515.42,137.1,0.00379,2e-05,0.15188]
[1649546064473,40.54,42515.77,137.1,0.0038,2e-05,0.15215]
[1649546069508,40.54,42519.33,137.1,0.00387,2e-05,0.15483]
[1649546074543,40.54,42518.7,137.1,0.00383,2e-05,0.15316]
[1649546079578,40.54,42513.6,137.1,0.00373,2e-05,0.14936]
[1649546084613,40.54,42513.72,137.1,0.00373,2e-05,0.14945]
[1649546089648,40.54,42513.65,137.1,0.00373,2e-05,0.1494]
[1649546094683,40.54,42513.78,137.1,0.00373,2e-05,0.14949]
[1649546099718,40.54,42513.41,137.1,0.00372,2e-05,0.14922]
[1649546105760,40.54,42512.57,137.1,0.0037,2e-05,0.1486]
[1649546112139,40.54,42512.67,137.1,0.00371,2e-05,0.14867]
[1649546118139,40.54,42512.81,137.1,0.00371,2e-05,0.14878]
[1649546123886,40.54,42512.65,137.1,0.00371,2e-05,0.14866]
[1649546129928,40.54,42512.61,137.1,0.00371,2e-05,0.14864]
[1649546134963,40.54,42513.26,137.1,0.00369,2e-05,0.14795]
[1649546139998,40.54,42513.11,137.1,0.00369,2e-05,0.14784]
[1649546145033,40.54,42513.0,137.1,0.00369,2e-05,0.14776]
[1649546150068,40.54,42512.89,137.1,0.00368,2e-05,0.14768]
[1649546155103,40.54,42512.42,137.1,0.00367,2e-05,0.14733]
[1649546160138,40.54,42512.64,137.1,0.00368,2e-05,0.1475]
[1649546165173,40.54,42510.78,137.1,0.00364,2e-05,0.14614]
[1649546170209,40.54,42514.01,137.1,0.00371,2e-05,0.1485]
[1649546175243,40.54,42514.26,137.1,0.00371,2e-05,0.14868]
[1649546180278,40.54,42515.08,137.1,0.00373,2e-05,0.14929]
[1649546185313,40.54,42516.01,137.1,0.00375,2e-05,0.14997]
[1649546190348,40.54,42515.44,137.1,0.00373,2e-05,0.14955]
[1649546195391,40.54,42515.79,137.1,0.00371,2e-05,0.14864]
[1649546200422,40.54,42516.24,137.1,0.00372,2e-05,0.14897]
[1649546205457,40.54,42515.33,137.1,0.0037,2e-05,0.14831]
[1649546211139,40.54,42515.39,137.1,0.00371,2e-05,0.14835]
[1649546216534,40.54,42515.19,137.1,0.0037,2e-05,0.1482]
[1649546221569,40.54,42516.34,137.1,0.00372,2e-05,0.14905]
[1649546226604,40.54,42516.47,137.1,0.00373,2e-05,0.14914]
[1649546232139,40.54,42516.51,137.1,0.00373,2e-05,0.14917]
[1649546237681,40.54,42516.41,137.1,0.00373,2e-05,0.1491]
[1649546242716,40.54,42515.76,137.1,0.00371,2e-05,0.14862]
[1649546247751,40.54,42515.7,137.1,0.00371,2e-05,0.14857]
[1649546252786,40.54,42516.11,137.1,0.00369,2e-05,0.14771]
[1649546257821,40.54,42515.49,137.1,0.00368,2e-05,0.14726]
[1649546262856,40.54,42515.56,137.1,0.00368,2e-05,0.14731]
[1649546268138,40.54,42515.0,137.1,0.00367,2e-05,0.14691]
[1649546274139,40.54,42515.02,137.1,0.00367,2e-05,0.14692]
[1649546280139,40.54,42514.91,137.1,0.00367,2e-05,0.14684]
[1649546286017,40.54,42515.01,137.1,0.00367,2e-05,0.14691]
[1649546292139,40.54,42513.95,137.1,0.00365,2e-05,0.14614]
[1649546298139,40.54,42514.05,137.1,0.00365,2e-05,0.14621]
[1649546304139,40.54,42514.06,137.1,0.00365,2e-05,0.14622]
[1649546309178,40.54,42513.94,137.1,0.00365,2e-05,0.14613]
[1649546314213,40.54,42513.85,137.1,0.00362,2e-05,0.14492]
[1649546322139,40.54,42513.77,137.1,0.00362,2e-05,0.14486]
[1649546327304,40.54,42513.68,137.1,0.00361,2e-05,0.14479]
[1649546332339,40.54,42513.62,137.1,0.00361,2e-05,0.14475]
[1649546337374,40.54,42513.46,137.1,0.00361,2e-05,0.14464]
[1649546342409,40.54,42513.84,137.1,0.00362,2e-05,0.14491]
[1649546347445,40.54,42514.0,137.1,0.00362,2e-05,0.14503]
[1649546352479,40.54,42514.11,137.1,0.00362,2e-05,0.1451]
[1649546357514,40.54,42520.86,137.1,0.00376,2e-05,0.15005]
[1649546362553,40.54,42519.0,137.1,0.00372,2e-05,0.14867]
[1649546367584,40.54,42518.83,137.1,0.00372,2e-05,0.14855]
[1649546372619,40.54,42520.08,137.1,0.00372,2e-05,0.14829]
[1649546377654,40.54,42519.78,137.1,0.00371,2e-05,0.14808]
[1649546383696,40.54,42517.79,137.1,0.00367,2e-05,0.14662]
[1649546388731,40.54,42517.85,137.1,0.00367,2e-05,0.14667]
[1649546394139,40.54,42517.8,137.1,0.00367,2e-05,0.14663]
[1649546400139,40.54,42517.81,137.1,0.00367,2e-05,0.14664]
[1649546406138,40.54,42517.68,137.1,0.00367,2e-05,0.14654]
[1649546411892,40.54,42514.57,137.1,0.0036,2e-05,0.14429]
[1649546416927,40.54,42510.84,137.1,0.00353,2e-05,0.14163]
[1649546421962,40.54,42511.37,137.1,0.00354,2e-05,0.14201]
[1649546426997,40.54,42511.51,137.1,0.00354,2e-05,0.14211]
[1649546432032,40.54,42512.42,137.1,0.00353,2e-05,0.14162]
[1649546437067,40.54,42513.24,137.1,0.00355,2e-05,0.1422]
[1649546442102,40.54,42512.79,137.1,0.00354,2e-05,0.14188]
[1649546447137,40.54,42513.83,137.1,0.00356,2e-05,0.14262]
[1649546452172,40.54,42513.41,137.1,0.00355,2e-05,0.14232]
[1649546457207,40.54,42512.1,137.1,0.00353,2e-05,0.14139]
[1649546462242,40.54,42512.68,137.1,0.00354,2e-05,0.1418]
[1649546468284,40.54,42512.74,137.1,0.00354,2e-05,0.14185]
[1649546473319,40.54,42512.12,137.1,0.00353,2e-05,0.14141]
[1649546481139,40.54,42512.53,137.1,0.00354,2e-05,0.1417]
[1649546486411,40.54,42511.0,137.1,0.00351,2e-05,0.14062]
[1649546491446,40.54,42511.44,137.1,0.00349,2e-05,0.1398]
[1649546497488,40.54,42512.63,137.1,0.00351,2e-05,0.14063]
[1649546502523,40.54,42512.06,137.1,0.0035,2e-05,0.14024]
[1649546507558,40.54,42512.31,137.1,0.0035,2e-05,0.14041]
[1649546512593,40.54,42511.7,137.1,0.00349,2e-05,0.13998]
[1649546517628,40.54,42512.03,137.1,0.0035,2e-05,0.14021]
[1649546522663,40.54,42511.48,137.1,0.00349,2e-05,0.13983]
[1649546527698,40.54,42511.65,137.1,0.00349,2e-05,0.13995]
[1649546532742,40.54,42511.45,137.1,0.00349,2e-05,0.13981]
[1649546537777,40.54,42511.55,137.1,0.00349,2e-05,0.13988]
[1649546542812,40.54,42510.91,137.1,0.00348,2e-05,0.13943]
[1649546547847,40.54,42510.99,137.1,0.00348,2e-05,0.13949]
[1649546552882,40.54,42511.71,137.1,0.00346,2e-05,0.13887]
[1649546557917,40.54,42510.93,137.1,0.00345,2e-05,0.13833]
[1649546562952,40.54,42510.46,137.1,0.00344,2e-05,0.138]
[1649546567987,40.54,42510.47,137.1,0.00344,2e-05,0.13801]
[1649546573022,40.54,42510.37,137.1,0.00344,2e-05,0.13794]
[1649546578058,40.54,42510.45,137.1,0.00344,2e-05,0.13799]
[1649546583092,40.54,42510.45,137.1,0.00344,2e-05,0.13799]
[1649546588127,40.54,42510.91,137.1,0.00345,2e-05,0.13831]
[1649546593162,40.54,42510.64,137.1,0.00344,2e-05,0.13813]
[1649546598197,40.54,42510.96,137.1,0.00345,2e-05,0.13835]
[1649546603232,40.54,42510.41,137.1,0.00344,2e-05,0.13797]
[1649546608267,40.54,42506.59,137.1,0.00337,2e-05,0.13534]
[1649546613302,40.54,42506.21,137.1,0.00333,2e-05,0.13399]
[1649546618337,40.54,42506.67,137.1,0.00334,2e-05,0.1343]
[1649546623372,40.54,42506.91,137.1,0.00335,2e-05,0.13446]
[1649546628407,40.54,42506.54,137.1,0.00334,2e-05,0.13421]
[1649546633442,40.54,42507.33,137.1,0.00335,2e-05,0.13475]
[1649546638477,40.54,42507.17,137.1,0.00335,2e-05,0.13464]
[1649546643512,40.54,42511.14,137.1,0.00343,2e-05,0.13736]
[1649546648547,40.54,42511.25,137.1,0.00343,2e-05,0.13744]
[1649546653582,40.54,42512.64,137.1,0.00346,2e-05,0.1384]
[1649546658617,40.54,42512.36,137.1,0.00345,2e-05,0.13821]
[1649546663652,40.54,42513.36,137.1,0.00347,2e-05,0.1389]
[1649546668687,40.54,42512.72,137.1,0.00346,2e-05,0.13845]
[1649546673722,40.54,42513.09,137.1,0.00344,2e-05,0.1376]
[1649546678757,40.54,42519.25,137.1,0.00356,2e-05,0.14192]
[1649546683792,40.54,42517.67,137.1,0.00353,2e-05,0.1408]
[1649546688827,40.54,42517.67,137.1,0.00353,2e-05,0.1408]
[1649546693862,40.54,42521.26,137.1,0.0036,2e-05,0.14335]
[1649546699907,40.54,42521.07,137.1,0.00359,2e-05,0.14322]
[1649546704942,40.54,42521.27,137.1,0.0036,2e-05,0.14336]
[1649546709977,40.54,42515.82,137.1,0.00349,2e-05,0.1395]
[1649546715012,40.54,42514.13,137.1,0.00346,2e-05,0.13832]
[1649546720047,40.54,42514.94,137.1,0.00347,2e-05,0.13888]
[1649546725082,40.54,42514.82,137.1,0.00347,2e-05,0.1388]
[1649546730117,40.54,42515.13,137.1,0.00348,2e-05,0.13902]
[1649546735152,40.54,42515.17,137.1,0.00345,2e-05,0.13792]
[1649546740187,40.54,42515.34,137.1,0.00345,2e-05,0.13804]
[1649546745222,40.54,42515.24,137.1,0.00345,2e-05,0.13797]
[1649546750257,40.54,42514.97,137.1,0.00345,2e-05,0.13778]
[1649546755292,40.54,42515.09,137.1,0.00345,2e-05,0.13787]
[1649546760327,40.54,42514.36,137.1,0.00343,2e-05,0.13736]
[1649546765363,40.54,42514.75,137.1,0.00344,2e-05,0.13764]
[1649546770397,40.54,42515.49,137.1,0.00346,2e-05,0.13814]
[1649546776439,40.54,42516.69,137.1,0.00348,2e-05,0.13898]
[1649546781474,40.54,42517.0,137.1,0.00348,2e-05,0.1392]
[1649546786509,40.54,42516.79,137.1,0.00348,2e-05,0.13905]
[1649546791544,40.54,42516.82,137.1,0.00345,2e-05,0.13795]
[1649546799139,40.54,42516.49,137.1,0.00345,2e-05,0.13772]
[1649546804635,40.54,42519.58,137.1,0.00351,2e-05,0.13988]
[1649546809670,40.54,42520.38,137.1,0.00352,2e-05,0.14045]
[1649546814705,40.54,42519.98,137.1,0.00352,2e-05,0.14017]
[1649546819740,40.54,42521.04,137.1,0.00354,2e-05,0.14091]
[1649546824775,40.54,42521.53,137.1,0.00355,2e-05,0.14126]
[1649546829810,40.54,42521.34,137.1,0.00354,2e-05,0.14113]
[1649546834845,40.54,42521.54,137.1,0.00355,2e-05,0.14127]
[1649546840887,40.54,42521.36,137.1,0.00354,2e-05,0.14114]
[1649546846929,40.54,42522.28,137.1,0.00356,2e-05,0.14179]
[1649546851964,40.54,42523.04,137.1,0.00355,2e-05,0.14119]
[1649546856999,40.54,42522.99,137.1,0.00355,2e-05,0.14115]
[1649546862034,40.54,42523.05,137.1,0.00355,2e-05,0.1412]
[1649546867070,40.54,42523.15,137.1,0.00355,2e-05,0.14127]
[1649546873113,40.54,42523.43,137.1,0.00356,2e-05,0.14146]
[1649546878148,40.54,42523.86,137.1,0.00356,2e-05,0.14177]
[1649546883183,40.54,42523.66,137.1,0.00356,2e-05,0.14163]
[1649546889139,40.54,42524.1,137.1,0.00357,2e-05,0.14195]
[1649546894260,40.54,42523.96,137.1,0.00357,2e-05,0.14184]
[1649546899295,40.54,42523.82,137.1,0.00356,2e-05,0.14174]
[1649546904330,40.54,42524.05,137.1,0.00357,2e-05,0.14191]
[1649546909365,40.54,42530.1,137.1,0.00369,2e-05,0.14628]
[1649546914400,40.54,42529.46,137.1,0.00365,2e-05,0.14464]
[1649546919435,40.54,42530.15,137.1,0.00366,2e-05,0.14514]
[1649546925139,40.54,42529.52,137.1,0.00365,2e-05,0.14469]
[1649546930512,40.54,42529.37,137.1,0.00365,2e-05,0.14458]
[1649546935547,40.54,42530.53,137.1,0.00367,2e-05,0.14542]
[1649546940582,40.54,42529.63,137.1,0.00365,2e-05,0.14477]
[1649546945617,40.54,42529.25,137.1,0.00364,2e-05,0.14449]
[1649546950652,40.54,42529.63,137.1,0.00365,2e-05,0.14477]
[1649546955687,40.54,42530.9,137.1,0.00368,2e-05,0.14569]
[1649546960722,40.54,42531.54,137.1,0.00369,2e-05,0.14616]
[1649546965757,40.54,42529.92,137.1,0.00366,2e-05,0.14498]
[1649546970792,40.54,42529.16,137.1,0.00364,2e-05,0.14443]
[1649546975827,40.54,42529.78,137.1,0.00363,2e-05,0.14371]
[1649546980862,40.54,42533.65,137.1,0.0037,2e-05,0.14653]
[1649546985897,40.54,42533.33,137.1,0.0037,2e-05,0.14629]
[1649546990932,40.54,42533.49,137.1,0.0037,2e-05,0.14641]
[1649546995967,40.54,42533.34,137.1,0.0037,2e-05,0.1463]
[1649547001002,40.54,42533.22,137.1,0.0037,2e-05,0.14621]
[1649547006037,40.54,42533.26,137.1,0.0037,2e-05,0.14624]
[1649547011072,40.54,42528.79,137.1,0.00361,2e-05,0.143]
[1649547016107,40.54,42533.17,137.1,0.00369,2e-05,0.14618]
[1649547021139,40.54,42532.72,137.1,0.00369,2e-05,0.14585]
[1649547026177,40.54,42533.24,137.1,0.0037,2e-05,0.14623]
[1649547031212,40.54,42533.82,137.1,0.00368,2e-05,0.14548]
[1649547036253,40.54,42535.49,137.1,0.00371,2e-05,0.1467]
[1649547041288,40.54,42535.93,137.1,0.00372,2e-05,0.14702]
[1649547046323,40.54,42536.4,137.1,0.00373,2e-05,0.14737]
[1649547051358,40.54,42540.75,137.1,0.00382,2e-05,0.15061]
[1649547056393,40.54,42541.12,137.1,0.00383,2e-05,0.15089]
[1649547061428,40.54,42540.42,137.1,0.00382,2e-05,0.15036]
[1649547066463,40.54,42540.65,137.1,0.00382,2e-05,0.15054]
[1649547071498,40.54,42547.48,137.1,0.00397,2e-05,0.15575]
[1649547076533,40.54,42555.29,137.1,0.00414,2e-05,0.16189]
[1649547081568,40.54,42551.26,137.1,0.00405,2e-05,0.1587]
[1649547086603,40.54,42554.2,137.1,0.00412,2e-05,0.16102]
[1649547091638,40.54,42546.59,137.1,0.00392,2e-05,0.15383]
[1649547096673,40.54,42546.61,137.1,0.00392,2e-05,0.15385]
[1649547101708,40.54,42550.13,137.1,0.004,2e-05,0.15657]
[1649547106743,40.54,42554.02,137.1,0.00408,2e-05,0.15962]
[1649547111778,40.54,42556.03,137.1,0.00413,2e-05,0.16121]
[1649547116813,40.54,42561.39,137.1,0.00425,2e-05,0.16553]
[1649547121848,40.54,42556.67,137.1,0.00414,2e-05,0.16173]
[1649547126884,40.54,42559.89,137.1,0.00422,2e-05,0.16432]
[1649547131918,40.54,42564.7,137.1,0.00433,2e-05,0.16826]
[1649547136953,40.54,42578.18,137.1,0.00466,3e-05,0.17973]
[1649547141988,40.54,42580.61,137.1,0.00472,3e-05,0.18187]
[1649547147023,40.54,42611.02,137.1,0.00556,3e-05,0.21048]
[1649547152058,40.54,42619.89,137.1,0.00579,3e-05,0.21793]
[1649547157093,40.54,42617.32,137.1,0.00571,3e-05,0.21529]
[1649547162128,40.54,42616.59,137.1,0.00569,3e-05,0.21454]
[1649547167163,40.54,42615.92,137.1,0.00566,3e-05,0.21386]
[1649547172198,40.54,42615.2,137.1,0.00564,3e-05,0.21313]
[1649547177233,40.54,42614.74,137.1,0.00563,3e-05,0.21267]
[1649547182268,40.54,42614.22,137.1,0.00561,3e-05,0.21215]
[1649547187303,40.54,42615.6,137.1,0.00566,3e-05,0.21354]
[1649547192338,40.54,42614.14,137.1,0.00561,3e-05,0.21206]
[1649547197373,40.54,42618.47,137.1,0.00574,3e-05,0.21646]
[1649547202408,40.54,42624.54,137.1,0.00593,3e-05,0.22276]
[1649547212478,40.54,42716.72,137.1,0.00946,5e-05,0.33658]
[1649547217513,40.54,42714.35,137.1,0.00935,5e-05,0.3331]
[1649547222548,40.54,42723.5,137.1,0.00979,5e-05,0.34673]
[1649547227583,40.54,42742.19,137.1,0.01073,5e-05,0.37599]
[1649547232618,40.54,42717.02,137.1,0.00948,5e-05,0.33703]
[1649547237653,40.54,42712.57,137.1,0.00927,5e-05,0.3305]
[1649547242688,40.54,42702.58,137.1,0.00881,4e-05,0.31621]
[1649547247723,40.54,42693.6,137.1,0.00842,4e-05,0.30379]
[1649547252758,40.54,42694.9,137.1,0.00848,4e-05,0.30556]
[1649547257793,40.54,42690.89,137.1,0.00831,4e-05,0.30013]
[1649547262828,40.54,42690.15,137.1,0.00828,4e-05,0.29913]
[1649547267863,40.54,42684.72,137.1,0.00805,4e-05,0.29192]
[1649547272898,40.54,42683.19,137.1,0.00794,4e-05,0.28796]
[1649547277933,40.54,42679.06,137.1,0.00777,4e-05,0.28263]
[1649547282968,40.54,42669.87,137.1,0.00741,4e-05,0.27105]
[1649547288003,40.54,42667.55,137.1,0.00732,4e-05,0.26819]
[1649547293038,40.54,42674.77,137.1,0.0076,4e-05,0.27717]
[1649547298073,40.54,42673.06,137.1,0.00753,4e-05,0.27501]
[1649547303108,40.54,42680.48,137.1,0.00783,4e-05,0.28445]
[1649547308143,40.54,42685.25,137.1,0.00802,4e-05,0.29065]
[1649547313178,40.54,42658.32,137.1,0.00698,4e-05,0.25706]
[1649547323249,40.54,42666.52,137.1,0.00728,4e-05,0.26692]
[1649547328284,40.54,42669.69,137.1,0.0074,4e-05,0.27082]
[1649547333319,40.54,42653.77,137.1,0.00677,4e-05,0.24993]
[1649547338354,40.54,42653.72,137.1,0.00677,4e-05,0.24988]
[1649547343389,40.54,42663.35,137.1,0.00712,4e-05,0.26125]
[1649547348424,40.54,42655.9,137.1,0.00685,4e-05,0.25241]
[1649547353459,40.54,42664.11,137.1,0.00715,4e-05,0.26216]
[1649547358494,40.54,42670.25,137.1,0.00738,4e-05,0.26965]
[1649547363529,40.54,42668.22,137.1,0.0073,4e-05,0.26715]
[1649547368564,40.54,42668.15,137.1,0.0073,4e-05,0.26707]
[1649547373599,40.54,42668.29,137.1,0.0073,4e-05,0.26724]
[1649547379641,40.54,42669.16,137.1,0.00733,4e-05,0.2683]
[1649547384676,40.54,42668.17,137.1,0.0073,4e-05,0.26708]
[1649547389711,40.54,42668.99,137.1,0.00733,4e-05,0.2681]
[1649547394747,40.54,42669.77,137.1,0.00731,4e-05,0.26719]
[1649547399782,40.54,42679.8,137.1,0.0077,4e-05,0.27972]
[1649547404817,40.54,42680.01,137.1,0.0077,4e-05,0.27999]
[1649547409852,40.54,42678.18,137.1,0.00763,4e-05,0.27767]
[1649547414887,40.54,42685.09,137.1,0.00791,4e-05,0.28652]
[1649547419922,40.54,42687.51,137.1,0.00801,4e-05,0.28967]
[1649547424957,40.54,42688.81,137.1,0.00806,4e-05,0.29138]
[1649547429992,40.54,42696.46,137.1,0.00838,4e-05,0.3016]
[1649547435027,40.54,42703.48,137.1,0.00869,4e-05,0.31123]
[1649547440062,40.54,42702.76,137.1,0.00865,4e-05,0.31024]
[1649547445097,40.54,42707.23,137.1,0.00885,4e-05,0.31648]
[1649547450132,40.54,42704.25,137.1,0.00872,4e-05,0.3123]
[1649547455168,40.54,42704.22,137.1,0.00866,4e-05,0.3102]
[1649547460203,40.54,42717.19,137.1,0.00925,5e-05,0.32862]
[1649547465238,40.54,42718.86,137.1,0.00933,5e-05,0.33105]
[1649547470273,40.54,42721.77,137.1,0.00946,5e-05,0.33533]
[1649547475308,40.54,42730.06,137.1,0.00986,5e-05,0.34777]
[1649547480343,40.54,42724.77,137.1,0.00961,5e-05,0.3398]
[1649547485378,40.54,42734.96,137.1,0.01011,5e-05,0.3553]
[1649547490413,40.54,42736.27,137.1,0.01017,5e-05,0.35733]
[1649547495448,40.54,42740.35,137.1,0.01038,5e-05,0.36373]
[1649547500483,40.54,42754.86,137.1,0.01115,5e-05,0.38724]
[1649547505518,40.54,42760.79,137.1,0.01148,6e-05,0.39718]
[1649547510553,40.54,42765.88,137.1,0.01177,6e-05,0.4059]
[1649547515588,40.54,42773.5,137.1,0.01214,6e-05,0.41667]
[1649547520623,40.54,42772.26,137.1,0.01207,6e-05,0.41448]
[1649547525658,40.54,42768.71,137.1,0.01186,6e-05,0.40829]
[1649547530694,40.54,42770.9,137.1,0.01199,6e-05,0.4121]
[1649547535729,40.54,42770.97,137.1,0.01199,6e-05,0.41222]
[1649547540764,40.54,42771.56,137.1,0.01203,6e-05,0.41325]
[1649547545803,40.54,42771.09,137.1,0.012,6e-05,0.41243]
[1649547550838,40.54,42770.88,137.1,0.01199,6e-05,0.41208]
[1649547555873,40.54,42771.4,137.1,0.01202,6e-05,0.41299]
[1649547560908,40.54,42770.38,137.1,0.01196,6e-05,0.41119]
[1649547565943,40.54,42771.47,137.1,0.01202,6e-05,0.4131]
[1649547570978,40.54,42771.58,137.1,0.01203,6e-05,0.4133]
[1649547576013,40.54,42770.95,137.1,0.01192,6e-05,0.40968]
[1649547581048,40.54,42767.75,137.1,0.01174,6e-05,0.40413]
[1649547586083,40.54,42772.13,137.1,0.01199,6e-05,0.41173]
[1649547591118,40.54,42771.48,137.1,0.01195,6e-05,0.4106]
[1649547596153,40.54,42783.84,137.1,0.01269,6e-05,0.43261]
[1649547601188,40.54,42788.24,137.1,0.01296,6e-05,0.44066]
[1649547606223,40.54,42789.02,137.1,0.01301,6e-05,0.44211]
[1649547611258,40.54,42759.0,137.1,0.01124,6e-05,0.38929]
[1649547616293,40.54,42753.71,137.1,0.01096,5e-05,0.38053]
[1649547621328,40.54,42770.05,137.1,0.01187,6e-05,0.40812]
[1649547626363,40.54,42772.0,137.1,0.01198,6e-05,0.41151]
[1649547631398,40.54,42774.02,137.1,0.01203,6e-05,0.41252]
[1649547636433,40.54,42773.38,137.1,0.01199,6e-05,0.4114]
[1649547641468,40.54,42764.57,137.1,0.01149,6e-05,0.39622]
[1649547646503,40.54,42764.79,137.1,0.0115,6e-05,0.39661]
[1649547651538,40.54,42766.14,137.1,0.01157,6e-05,0.39889]
[1649547656573,40.54,42764.76,137.1,0.0115,6e-05,0.39654]
[1649547661608,40.54,42764.94,137.1,0.01151,6e-05,0.39685]
[1649547666643,40.54,42758.75,137.1,0.01116,5e-05,0.38645]
[1649547671678,40.54,42755.41,137.1,0.01098,5e-05,0.38093]
[1649547676713,40.54,42745.15,137.1,0.01044,5e-05,0.36438]
[1649547681748,40.54,42734.65,137.1,0.00991,5e-05,0.34803]
[1649547686783,40.54,42711.78,137.1,0.00883,4e-05,0.3145]
[1649547691818,40.54,42708.95,137.1,0.00865,4e-05,0.30847]
[1649547696853,40.54,42719.73,137.1,0.00913,5e-05,0.3237]
[1649547701888,40.54,42715.28,137.1,0.00893,5e-05,0.31734]
[1649547706923,40.54,42715.24,137.1,0.00893,5e-05,0.31728]
[1649547711968,40.54,42716.0,137.1,0.00896,5e-05,0.31836]
[1649547717003,40.54,42717.62,137.1,0.00903,5e-05,0.32067]
[1649547722038,40.54,42718.04,137.1,0.00905,5e-05,0.32127]
[1649547727073,40.54,42718.51,137.1,0.00907,5e-05,0.32194]
[1649547732108,40.54,42719.36,137.1,0.00911,5e-05,0.32316]
[1649547737143,40.54,42719.98,137.1,0.00914,5e-05,0.32406]
[1649547742178,40.54,42723.27,137.1,0.0093,5e-05,0.32883]
[1649547747213,40.54,42728.66,137.1,0.00955,5e-05,0.33678]
[1649547752248,40.54,42728.23,137.1,0.00947,5e-05,0.33394]
[1649547757283,40.54,42729.12,137.1,0.00951,5e-05,0.33525]
[1649547762318,40.54,42730.12,137.1,0.00956,5e-05,0.33674]
[1649547767353,40.54,42731.98,137.1,0.00965,5e-05,0.33952]
[1649547772388,40.54,42732.04,137.1,0.00965,5e-05,0.33961]
[1649547777423,40.54,42731.27,137.1,0.00962,5e-05,0.33846]
[1649547782458,40.54,42731.95,137.1,0.00965,5e-05,0.33948]
[1649547787493,40.54,42731.77,137.1,0.00964,5e-05,0.3392]
[1649547792528,40.54,42730.46,137.1,0.00958,5e-05,0.33724]
[1649547797563,40.54,42730.59,137.1,0.00958,5e-05,0.33745]
[1649547802598,40.54,42730.59,137.1,0.00958,5e-05,0.33744]
[1649547807633,40.54,42729.95,137.1,0.00955,5e-05,0.33649]
[1649547812668,40.54,42730.1,137.1,0.0095,5e-05,0.3345]
[1649547817703,40.54,42720.15,137.1,0.00903,5e-05,0.32002]
[1649547822738,40.54,42722.03,137.1,0.00912,5e-05,0.32272]
[1649547827773,40.54,42722.49,137.1,0.00914,5e-05,0.32339]
[1649547832808,40.54,42722.69,137.1,0.00915,5e-05,0.32367]
[1649547837843,40.54,42721.7,137.1,0.0091,5e-05,0.32224]
[1649547842878,40.54,42721.35,137.1,0.00909,5e-05,0.32173]
[1649547847913,40.54,42713.18,137.1,0.00872,4e-05,0.31018]
[1649547852948,40.54,42715.37,137.1,0.00882,4e-05,0.31324]
[1649547857983,40.54,42719.53,137.1,0.00901,5e-05,0.31914]
[1649547863018,40.54,42718.1,137.1,0.00894,5e-05,0.31709]
[1649547868053,40.54,42716.05,137.1,0.00885,5e-05,0.31419]
[1649547873088,40.54,42716.55,137.1,0.00881,4e-05,0.31279]
[1649547878123,40.54,42712.57,137.1,0.00863,4e-05,0.30725]
[1649547883158,40.54,42713.75,137.1,0.00869,4e-05,0.30888]
[1649547888193,40.54,42713.45,137.1,0.00867,4e-05,0.30847]
[1649547893228,40.54,42713.42,137.1,0.00867,4e-05,0.30842]
[1649547898263,40.54,42713.14,137.1,0.00866,4e-05,0.30804]
[1649547903299,40.54,42712.49,137.1,0.00863,4e-05,0.30713]
[1649547908333,40.54,42712.69,137.1,0.00864,4e-05,0.30741]
[1649547913368,40.54,42710.62,137.1,0.00855,4e-05,0.30456]
[1649547918403,40.54,42713.16,137.1,0.00866,4e-05,0.30807]
[1649547923438,40.54,42718.38,137.1,0.00889,5e-05,0.31537]
[1649547928473,40.54,42711.84,137.1,0.0086,4e-05,0.30624]
[1649547933508,40.54,42710.81,137.1,0.0085,4e-05,0.30275]
[1649547938543,40.54,42705.1,137.1,0.00826,4e-05,0.29502]
[1649547943578,40.54,42703.56,137.1,0.00819,4e-05,0.29297]
[1649547948613,40.54,42703.15,137.1,0.00817,4e-05,0.29243]
[1649547953648,40.54,42702.92,137.1,0.00816,4e-05,0.29211]
[1649547958683,40.54,42701.47,137.1,0.0081,4e-05,0.2902]
[1649547963718,40.54,42693.89,137.1,0.00779,4e-05,0.28032]
[1649547968753,40.54,42692.38,137.1,0.00773,4e-05,0.27838]
[1649547973788,40.54,42689.55,137.1,0.00762,4e-05,0.27479]
[1649547978823,40.54,42689.69,137.1,0.00762,4e-05,0.27497]
[1649547983858,40.54,42692.14,137.1,0.00772,4e-05,0.27807]
[1649547988893,40.54,42691.44,137.1,0.00769,4e-05,0.27719]
[1649547993928,40.54,42690.59,137.1,0.00761,4e-05,0.27418]
[1649547998963,40.54,42688.48,137.1,0.00752,4e-05,0.27153]
[1649548003998,40.54,42686.19,137.1,0.00743,4e-05,0.26867]
[1649548009033,40.54,42680.59,137.1,0.00722,4e-05,0.2618]
[1649548014068,40.54,42677.68,137.1,0.00711,4e-05,0.25828]
[1649548019103,40.54,42678.0,137.1,0.00712,4e-05,0.25866]
[1649548024138,40.54,42676.61,137.1,0.00707,4e-05,0.257]
[1649548029139,40.54,42676.42,137.1,0.00706,4e-05,0.25677]
[1649548034208,40.54,42676.4,137.1,0.00706,4e-05,0.25675]
[1649548039243,40.54,42674.92,137.1,0.00701,4e-05,0.25499]
[1649548044278,40.54,42678.24,137.1,0.00713,4e-05,0.25896]
[1649548049316,40.54,42675.86,137.1,0.00704,4e-05,0.25611]
[1649548054351,40.54,42676.62,137.1,0.00702,4e-05,0.25518]
[1649548059386,40.54,42676.74,137.1,0.00703,4e-05,0.25531]
[1649548064421,40.54,42676.51,137.1,0.00702,4e-05,0.25505]
[1649548069456,40.54,42676.32,137.1,0.00701,4e-05,0.25482]
[1649548074491,40.54,42676.42,137.1,0.00702,4e-05,0.25494]
[1649548079526,40.54,42676.34,137.1,0.00701,4e-05,0.25484]
[1649548084561,40.54,42676.62,137.1,0.00702,4e-05,0.25518]
[1649548094631,40.54,42672.58,137.1,0.00687,4e-05,0.2504]
[1649548099666,40.54,42672.74,137.1,0.00688,4e-05,0.25059]
[1649548104701,40.54,42672.33,137.1,0.00687,4e-05,0.25012]
[1649548119806,40.54,42675.18,137.1,0.00692,4e-05,0.25164]
[1649548129876,40.54,42674.15,137.1,0.00688,4e-05,0.25044]
[1649548134911,40.54,42674.16,137.1,0.00688,4e-05,0.25045]
[1649548139946,40.54,42672.88,137.1,0.00684,4e-05,0.24895]
[1649548144981,40.54,42670.77,137.1,0.00676,4e-05,0.2465]
[1649548150016,40.54,42670.86,137.1,0.00677,4e-05,0.2466]
[1649548155051,40.54,42670.83,137.1,0.00676,4e-05,0.24657]
[1649548160086,40.54,42670.66,137.1,0.00676,4e-05,0.24638]
[1649548165121,40.54,42670.83,137.1,0.00676,4e-05,0.24657]
[1649548170139,40.54,42671.14,137.1,0.00678,4e-05,0.24693]
[1649548175191,40.54,42670.91,137.1,0.00672,4e-05,0.24487]
[1649548180226,40.54,42670.83,137.1,0.00672,4e-05,0.24479]
[1649548185261,40.54,42671.21,137.1,0.00673,4e-05,0.24523]
[1649548190296,40.54,42671.07,137.1,0.00672,4e-05,0.24506]
[1649548195331,40.54,42670.92,137.1,0.00672,4e-05,0.24488]
[1649548210437,40.54,42680.76,137.1,0.00708,4e-05,0.25644]
[1649548215472,40.54,42688.39,137.1,0.00737,4e-05,0.26571]
[1649548220508,40.54,42702.95,137.1,0.00795,4e-05,0.28417]
[1649548225543,40.54,42719.9,137.1,0.00867,4e-05,0.30698]
[1649548230579,40.54,42740.68,137.1,0.00964,5e-05,0.33696]
[1649548235613,40.54,42760.47,137.1,0.01059,5e-05,0.36532]
[1649548240648,40.54,42780.51,137.1,0.0117,6e-05,0.39857]
[1649548245683,40.54,42784.21,137.1,0.01191,6e-05,0.40495]
[1649548250718,40.54,42789.94,137.1,0.01225,6e-05,0.41502]
[1649548255753,40.54,42786.32,137.1,0.01203,6e-05,0.40864]
[1649548260788,40.54,42771.93,137.1,0.01121,6e-05,0.38405]
[1649548265823,40.54,42775.25,137.1,0.01139,6e-05,0.38961]
[1649548270858,40.54,42787.88,137.1,0.01213,6e-05,0.41138]
[1649548275895,40.54,42801.13,137.1,0.01294,6e-05,0.43526]
[1649548280928,40.54,42799.8,137.1,0.01286,6e-05,0.43281]
[1649548285963,40.54,42792.97,137.1,0.01243,6e-05,0.42042]
[1649548290998,40.54,42791.48,137.1,0.01234,6e-05,0.41776]
[1649548296033,40.54,42792.87,137.1,0.01235,6e-05,0.41765]
[1649548301068,40.54,42794.69,137.1,0.01246,6e-05,0.42091]
[1649548306103,40.54,42791.56,137.1,0.01227,6e-05,0.41531]
[1649548311138,40.54,42791.72,137.1,0.01228,6e-05,0.41559]
[1649548316173,40.54,42794.13,137.1,0.01243,6e-05,0.4199]
[1649548321208,40.54,42794.89,137.1,0.01248,6e-05,0.42125]
[1649548326243,40.54,42793.02,137.1,0.01236,6e-05,0.41791]
[1649548331278,40.54,42793.02,137.1,0.01236,6e-05,0.4179]
[1649548336313,40.54,42780.38,137.1,0.01162,6e-05,0.39583]
[1649548341348,40.54,42778.44,137.1,0.01151,6e-05,0.39252]
[1649548346383,40.54,42768.48,137.1,0.01095,5e-05,0.3759]
[1649548351418,40.54,42764.06,137.1,0.01064,5e-05,0.36632]
[1649548356453,40.54,42763.23,137.1,0.0106,5e-05,0.365]
[1649548361488,40.54,42755.74,137.1,0.01021,5e-05,0.35315]
[1649548366523,40.54,42760.73,137.1,0.01047,5e-05,0.36101]
[1649548371558,40.54,42756.75,137.1,0.01026,5e-05,0.35473]
[1649548376593,40.54,42757.01,137.1,0.01027,5e-05,0.35513]
[1649548381628,40.54,42756.91,137.1,0.01027,5e-05,0.35498]
[1649548387670,40.54,42756.41,137.1,0.01024,5e-05,0.35419]
[1649548393712,40.54,42757.55,137.1,0.0103,5e-05,0.35598]
[1649548398747,40.54,42757.49,137.1,0.0103,5e-05,0.35589]
[1649548403782,40.54,42766.16,137.1,0.01076,5e-05,0.36971]
[1649548408821,40.54,42794.15,137.1,0.01236,6e-05,0.41733]
[1649548413856,40.54,42797.35,137.1,0.01248,6e-05,0.42044]
[1649548418891,40.54,42791.77,137.1,0.01214,6e-05,0.41052]
[1649548423926,40.54,42780.21,137.1,0.01147,6e-05,0.39055]
[1649548428961,40.54,42796.22,137.1,0.01241,6e-05,0.41842]
[1649548433996,40.54,42791.91,137.1,0.01215,6e-05,0.41077]
[1649548439031,40.54,42791.61,137.1,0.01213,6e-05,0.41023]
[1649548444066,40.54,42791.78,137.1,0.01214,6e-05,0.41054]
[1649548449101,40.54,42791.94,137.1,0.01215,6e-05,0.41081]
[1649548455138,40.54,42796.31,137.1,0.01241,6e-05,0.41858]
[1649548460178,40.54,42801.01,137.1,0.0127,6e-05,0.42706]
[1649548465213,40.54,42797.42,137.1,0.01248,6e-05,0.42057]
[1649548470248,40.54,42781.12,137.1,0.01152,6e-05,0.39208]
[1649548475283,40.54,42789.89,137.1,0.01195,6e-05,0.40466]
[1649548481325,40.54,42789.98,137.1,0.01196,6e-05,0.40482]
[1649548486360,40.54,42790.87,137.1,0.01201,6e-05,0.40637]
[1649548491395,40.54,42795.1,137.1,0.01227,6e-05,0.41382]
[1649548496430,40.54,42792.81,137.1,0.01213,6e-05,0.40976]
[1649548501465,40.54,42792.28,137.1,0.0121,6e-05,0.40884]
[1649548506500,40.54,42791.34,137.1,0.01204,6e-05,0.40719]
[1649548511537,40.54,42783.9,137.1,0.01161,6e-05,0.39431]
[1649548516572,40.54,42779.63,137.1,0.01136,6e-05,0.38707]
[1649548521607,40.54,42786.74,137.1,0.01177,6e-05,0.3992]
[1649548526642,40.54,42786.89,137.1,0.01178,6e-05,0.39945]
[1649548531677,40.54,42787.74,137.1,0.01176,6e-05,0.39838]
[1649548536712,40.54,42786.69,137.1,0.01169,6e-05,0.39658]
[1649548541747,40.54,42785.54,137.1,0.01163,6e-05,0.3946]
[1649548546782,40.54,42786.2,137.1,0.01167,6e-05,0.39573]
[1649548551817,40.54,42780.54,137.1,0.01134,6e-05,0.38613]
[1649548556861,40.54,42788.36,137.1,0.01179,6e-05,0.39945]
[1649548561896,40.54,42785.55,137.1,0.01163,6e-05,0.39462]
[1649548566931,40.54,42796.18,137.1,0.01226,6e-05,0.41314]
[1649548571966,40.54,42785.81,137.1,0.01164,6e-05,0.39506]
[1649548577001,40.54,42789.57,137.1,0.01186,6e-05,0.40154]
[1649548582036,40.54,42790.44,137.1,0.01191,6e-05,0.40305]
[1649548587071,40.54,42788.85,137.1,0.01182,6e-05,0.4003]
[1649548592106,40.54,42803.48,137.1,0.01263,6e-05,0.42361]
[1649548597141,40.54,42801.58,137.1,0.01251,6e-05,0.42018]
[1649548602176,40.54,42792.71,137.1,0.01198,6e-05,0.40446]
[1649548607211,40.54,42793.15,137.1,0.012,6e-05,0.40523]
[1649548612246,40.54,42794.2,137.1,0.01206,6e-05,0.40705]
[1649548617281,40.54,42794.03,137.1,0.01205,6e-05,0.40677]
[1649548622316,40.54,42795.62,137.1,0.01215,6e-05,0.40956]
[1649548627351,40.54,42794.84,137.1,0.0121,6e-05,0.40819]
[1649548632386,40.54,42797.35,137.1,0.01225,6e-05,0.41262]
[1649548637421,40.54,42798.09,137.1,0.0123,6e-05,0.41393]
[1649548642456,40.54,42798.56,137.1,0.01233,6e-05,0.41478]
[1649548647491,40.54,42798.24,137.1,0.01231,6e-05,0.41421]
[1649548652527,40.54,42797.71,137.1,0.0122,6e-05,0.41065]
[1649548657561,40.54,42798.3,137.1,0.01224,6e-05,0.4117]
[1649548662596,40.54,42798.41,137.1,0.01224,6e-05,0.4119]
[1649548667631,40.54,42797.17,137.1,0.01217,6e-05,0.4097]
[1649548672666,40.54,42797.49,137.1,0.01219,6e-05,0.41027]
[1649548677701,40.54,42782.97,137.1,0.01134,6e-05,0.38524]
[1649548682738,40.54,42786.98,137.1,0.01157,6e-05,0.39203]
[1649548687771,40.54,42783.11,137.1,0.01135,6e-05,0.38548]
[1649548692806,40.54,42782.67,137.1,0.01132,6e-05,0.38474]
[1649548697841,40.54,42774.64,137.1,0.01088,5e-05,0.37145]
[1649548702876,40.54,42779.44,137.1,0.01114,6e-05,0.37935]
[1649548707911,40.54,42776.42,137.1,0.01097,6e-05,0.37436]
[1649548712946,40.54,42778.93,137.1,0.01104,6e-05,0.37604]
[1649548717981,40.54,42778.51,137.1,0.01102,6e-05,0.37536]
[1649548723020,40.54,42777.54,137.1,0.01097,6e-05,0.37375]
[1649548728054,40.54,42783.58,137.1,0.0113,6e-05,0.38378]
[1649548733089,40.54,42778.23,137.1,0.011,6e-05,0.37489]
[1649548738124,40.54,42778.38,137.1,0.01101,6e-05,0.37514]
[1649548743139,40.54,42774.96,137.1,0.01082,5e-05,0.36954]
[1649548748194,40.54,42774.75,137.1,0.01081,5e-05,0.36921]
[1649548753229,40.54,42774.48,137.1,0.0108,5e-05,0.36876]
[1649548758264,40.54,42775.37,137.1,0.01085,5e-05,0.3702]
[1649548763299,40.54,42774.87,137.1,0.01082,5e-05,0.3694]
[1649548768334,40.54,42774.44,137.1,0.0108,5e-05,0.36869]
[1649548773369,40.54,42769.14,137.1,0.01044,5e-05,0.3578]
[1649548778404,40.54,42768.83,137.1,0.01043,5e-05,0.3573]
[1649548783439,40.54,42766.4,137.1,0.0103,5e-05,0.35348]
[1649548788474,40.54,42769.85,137.1,0.01048,5e-05,0.35893]
[1649548793511,40.54,42769.71,137.1,0.01048,5e-05,0.35871]
[1649548798546,40.54,42771.25,137.1,0.01056,5e-05,0.36115]
[1649548803581,40.54,42775.43,137.1,0.01078,5e-05,0.36789]
[1649548808616,40.54,42777.98,137.1,0.01092,5e-05,0.37205]
[1649548813651,40.54,42778.89,137.1,0.01097,6e-05,0.37353]
[1649548818686,40.54,42781.03,137.1,0.01109,6e-05,0.37707]
[1649548823721,40.54,42784.48,137.1,0.01128,6e-05,0.38281]
[1649548828756,40.54,42783.02,137.1,0.0112,6e-05,0.38036]
[1649548834798,40.54,42784.76,137.1,0.01123,6e-05,0.3808]
[1649548839833,40.54,42784.26,137.1,0.0112,6e-05,0.37996]
[1649548844868,40.54,42782.36,137.1,0.01109,6e-05,0.3768]
[1649548849903,40.54,42779.78,137.1,0.01095,6e-05,0.37256]
[1649548854938,40.54,42775.09,137.1,0.01069,5e-05,0.36492]
[1649548860139,40.54,42775.73,137.1,0.01073,5e-05,0.36595]
[1649548866015,40.54,42772.67,137.1,0.01057,5e-05,0.36104]
[1649548871050,40.54,42771.32,137.1,0.01049,5e-05,0.35889]
[1649548876085,40.54,42770.52,137.1,0.01045,5e-05,0.35762]
[1649548881120,40.54,42772.36,137.1,0.01055,5e-05,0.36054]
[1649548887139,40.54,42772.02,137.1,0.01053,5e-05,0.36]
[1649548892206,40.54,42771.98,137.1,0.01046,5e-05,0.35756]
[1649548897241,40.54,42772.76,137.1,0.0105,5e-05,0.3588]
[1649548902276,40.54,42771.46,137.1,0.01043,5e-05,0.35673]
[1649548907311,40.54,42771.98,137.1,0.01046,5e-05,0.35756]
[1649548912346,40.54,42771.6,137.1,0.01044,5e-05,0.35694]
[1649548917381,40.54,42771.39,137.1,0.01043,5e-05,0.35661]
[1649548922416,40.54,42770.61,137.1,0.01039,5e-05,0.35538]
[1649548927451,40.54,42767.62,137.1,0.01023,5e-05,0.35068]
[1649548932486,40.54,42754.74,137.1,0.00958,5e-05,0.33101]
[1649548937521,40.54,42747.84,137.1,0.00925,5e-05,0.32087]
[1649548942556,40.54,42743.1,137.1,0.00902,5e-05,0.31403]
[1649548947591,40.54,42728.94,137.1,0.00838,4e-05,0.29433]
[1649548952626,40.54,42727.24,137.1,0.00825,4e-05,0.28997]
[1649548957661,40.54,42732.7,137.1,0.00849,4e-05,0.29735]
[1649548962696,40.54,42732.16,137.1,0.00847,4e-05,0.29662]
[1649548967731,40.54,42722.43,137.1,0.00805,4e-05,0.28359]
[1649548972766,40.54,42720.44,137.1,0.00796,4e-05,0.28099]
[1649548977801,40.54,42723.04,137.1,0.00807,4e-05,0.28439]
[1649548982836,40.54,42723.56,137.1,0.0081,4e-05,0.28508]
[1649548987871,40.54,42724.87,137.1,0.00815,4e-05,0.28681]
[1649548992906,40.54,42720.96,137.1,0.00799,4e-05,0.28166]
[1649548997941,40.54,42720.97,137.1,0.00799,4e-05,0.28168]
[1649549002976,40.54,42720.87,137.1,0.00798,4e-05,0.28155]
[1649549008012,40.54,42723.61,137.1,0.0081,4e-05,0.28514]
[1649549013046,40.54,42723.61,137.1,0.00804,4e-05,0.28311]
[1649549018081,40.54,42727.46,137.1,0.00821,4e-05,0.28821]
[1649549023116,40.54,42727.42,137.1,0.0082,4e-05,0.28815]
[1649549028138,40.54,42725.57,137.1,0.00812,4e-05,0.2857]
[1649549033186,40.54,42725.4,137.1,0.00812,4e-05,0.28547]
[1649549038222,40.54,42729.89,137.1,0.00831,4e-05,0.29146]
[1649549043257,40.54,42738.35,137.1,0.00869,5e-05,0.30304]
[1649549048292,40.54,42738.17,137.1,0.00868,5e-05,0.30278]
[1649549053327,40.54,42738.63,137.1,0.0087,5e-05,0.30343]
[1649549058362,40.54,42740.13,137.1,0.00877,5e-05,0.30551]
[1649549063400,40.54,42752.12,137.1,0.00933,5e-05,0.32267]
[1649549068435,40.54,42752.08,137.1,0.00933,5e-05,0.32262]
[1649549073470,40.54,42751.31,137.1,0.00923,5e-05,0.31928]
[1649549078505,40.54,42751.91,137.1,0.00926,5e-05,0.32014]
[1649549083540,40.54,42753.18,137.1,0.00932,5e-05,0.32199]
[1649549088575,40.54,42749.64,137.1,0.00915,5e-05,0.31685]
[1649549094139,40.54,42751.49,137.1,0.00924,5e-05,0.31954]
[1649549099652,40.54,42740.46,137.1,0.00872,5e-05,0.30384]
[1649549104687,40.54,42739.31,137.1,0.00867,5e-05,0.30224]
[1649549109722,40.54,42734.28,137.1,0.00845,4e-05,0.29533]
[1649549114757,40.54,42727.26,137.1,0.00814,4e-05,0.28588]
[1649549119792,40.54,42724.66,137.1,0.00803,4e-05,0.28246]
[1649549124827,40.54,42725.43,137.1,0.00806,4e-05,0.28347]
[1649549129862,40.54,42725.59,137.1,0.00807,4e-05,0.28368]
[1649549134897,40.54,42724.25,137.1,0.00796,4e-05,0.27989]
[1649549140939,40.54,42724.76,137.1,0.00798,4e-05,0.28057]
[1649549145974,40.54,42724.18,137.1,0.00795,4e-05,0.27981]
[1649549151009,40.54,42724.13,137.1,0.00795,4e-05,0.27974]
[1649549156044,40.54,42721.76,137.1,0.00785,4e-05,0.27667]
[1649549161079,40.54,42719.26,137.1,0.00775,4e-05,0.27345]
[1649549166114,40.54,42719.6,137.1,0.00776,4e-05,0.27388]
[1649549171149,40.54,42719.78,137.1,0.00777,4e-05,0.27412]
[1649549176184,40.54,42720.72,137.1,0.00781,4e-05,0.27532]
[1649549181219,40.54,42732.31,137.1,0.0083,4e-05,0.29057]
[1649549186254,40.54,42722.04,137.1,0.00786,4e-05,0.27703]
[1649549191289,40.54,42728.7,137.1,0.00809,4e-05,0.28371]
[1649549196324,40.54,42732.61,137.1,0.00826,4e-05,0.2889]
[1649549201359,40.54,42736.71,137.1,0.00844,4e-05,0.29444]
[1649549206395,40.54,42736.91,137.1,0.00844,4e-05,0.29471]
[1649549211429,40.54,42737.33,137.1,0.00846,4e-05,0.29529]
[1649549216464,40.54,42737.8,137.1,0.00848,4e-05,0.29592]
[1649549221499,40.54,42735.82,137.1,0.0084,4e-05,0.29324]
[1649549226534,40.54,42734.65,137.1,0.00835,4e-05,0.29165]
[1649549231569,40.54,42734.85,137.1,0.00835,4e-05,0.29191]
[1649549236604,40.54,42734.83,137.1,0.00835,4e-05,0.29189]
[1649549241639,40.54,42733.54,137.1,0.0083,4e-05,0.29015]
[1649549246674,40.54,42733.83,137.1,0.00831,4e-05,0.29054]
[1649549251709,40.54,42734.16,137.1,0.00827,4e-05,0.28891]
[1649549256744,40.54,42734.98,137.1,0.0083,4e-05,0.29001]
[1649549262139,40.54,42735.29,137.1,0.00832,4e-05,0.29043]
[1649549267821,40.54,42734.3,137.1,0.00827,4e-05,0.2891]
[1649549272856,40.54,42734.46,137.1,0.00828,4e-05,0.28931]
[1649549277891,40.54,42734.99,137.1,0.0083,4e-05,0.29002]
[1649549282926,40.54,42734.58,137.1,0.00828,4e-05,0.28947]
[1649549287961,40.54,42739.49,137.1,0.0085,4e-05,0.29612]
[1649549292996,40.54,42738.89,137.1,0.00847,4e-05,0.29531]
[1649549298031,40.54,42738.3,137.1,0.00845,4e-05,0.2945]
[1649549303066,40.54,42739.7,137.1,0.00851,4e-05,0.29641]
[1649549308101,40.54,42738.71,137.1,0.00847,4e-05,0.29507]
[1649549313136,40.54,42739.5,137.1,0.00844,4e-05,0.29403]
[1649549318171,40.54,42739.68,137.1,0.00845,4e-05,0.29428]
[1649549323206,40.54,42752.79,137.1,0.00905,5e-05,0.31259]
[1649549328241,40.54,42763.95,137.1,0.00959,5e-05,0.32891]
[1649549333276,40.54,42763.09,137.1,0.00955,5e-05,0.32762]
[1649549338311,40.54,42763.58,137.1,0.00957,5e-05,0.32835]
[1649549343346,40.54,42773.84,137.1,0.01009,5e-05,0.34393]
[1649549348381,40.54,42777.22,137.1,0.01027,5e-05,0.34919]
[1649549353416,40.54,42783.84,137.1,0.01062,5e-05,0.35968]
[1649549358453,40.54,42782.09,137.1,0.01052,5e-05,0.3569]
[1649549363486,40.54,42782.02,137.1,0.01052,5e-05,0.35677]
[1649549368521,40.54,42782.64,137.1,0.01055,5e-05,0.35777]
[1649549373556,40.54,42783.03,137.1,0.01051,5e-05,0.35598]
[1649549378591,40.54,42782.62,137.1,0.01048,5e-05,0.35534]
[1649549383626,40.54,42781.98,137.1,0.01045,5e-05,0.35431]
[1649549388661,40.54,42782.05,137.1,0.01045,5e-05,0.35443]
[1649549393696,40.54,42781.97,137.1,0.01045,5e-05,0.3543]
[1649549398735,40.54,42782.16,137.1,0.01046,5e-05,0.3546]
[1649549403770,40.54,42782.6,137.1,0.01048,5e-05,0.35529]
[1649549408805,40.54,42755.25,137.1,0.0091,5e-05,0.31392]
[1649549413840,40.54,42741.69,137.1,0.00848,4e-05,0.29492]
[1649549418875,40.54,42758.05,137.1,0.00924,5e-05,0.31797]
[1649549423910,40.54,42760.4,137.1,0.00935,5e-05,0.32139]
[1649549428945,40.54,42761.0,137.1,0.00938,5e-05,0.32227]
[1649549433980,40.54,42763.83,137.1,0.00945,5e-05,0.32418]
[1649549439015,40.54,42757.34,137.1,0.00914,5e-05,0.31472]
[1649549444050,40.54,42759.93,137.1,0.00927,5e-05,0.31847]
[1649549449085,40.54,42768.91,137.1,0.00971,5e-05,0.33177]
[1649549454120,40.54,42769.82,137.1,0.00975,5e-05,0.33313]
[1649549459155,40.54,42773.27,137.1,0.00993,5e-05,0.33838]
[1649549464190,40.54,42767.9,137.1,0.00966,5e-05,0.33025]
[1649549469225,40.54,42767.24,137.1,0.00962,5e-05,0.32926]
[1649549474261,40.54,42766.49,137.1,0.00959,5e-05,0.32813]
[1649549479295,40.54,42762.0,137.1,0.00937,5e-05,0.32149]
[1649549484330,40.54,42762.1,137.1,0.00937,5e-05,0.32164]
[1649549489365,40.54,42761.62,137.1,0.00935,5e-05,0.32094]
[1649549494400,40.54,42762.74,137.1,0.00934,5e-05,0.32033]
[1649549499435,40.54,42762.84,137.1,0.00934,5e-05,0.32048]
[1649549504470,40.54,42762.39,137.1,0.00932,5e-05,0.31983]
[1649549509505,40.54,42762.89,137.1,0.00935,5e-05,0.32056]
[1649549514540,40.54,42762.85,137.1,0.00934,5e-05,0.32049]
[1649549519575,40.54,42762.6,137.1,0.00933,5e-05,0.32013]
[1649549524610,40.54,42763.52,137.1,0.00938,5e-05,0.32148]
[1649549529645,40.54,42763.53,137.1,0.00938,5e-05,0.32149]
[1649549535139,40.54,42763.05,137.1,0.00935,5e-05,0.32079]
[1649549540722,40.54,42763.65,137.1,0.00938,5e-05,0.32167]
[1649549545757,40.54,42763.36,137.1,0.00937,5e-05,0.32124]
[1649549550792,40.54,42763.36,137.1,0.00937,5e-05,0.32125]
[1649549555827,40.54,42763.51,137.1,0.00931,5e-05,0.31921]
[1649549560862,40.54,42763.49,137.1,0.00931,5e-05,0.31919]
[1649549565901,40.54,42763.68,137.1,0.00932,5e-05,0.31947]
[1649549570936,40.54,42767.27,137.1,0.0095,5e-05,0.32474]
[1649549575971,40.54,42764.27,137.1,0.00935,5e-05,0.32033]
[1649549581006,40.54,42768.84,137.1,0.00957,5e-05,0.32708]
[1649549586041,40.54,42756.28,137.1,0.00897,5e-05,0.3088]
[1649549591076,40.54,42756.71,137.1,0.00899,5e-05,0.30941]
[1649549596111,40.54,42759.22,137.1,0.00911,5e-05,0.313]
[1649549601139,40.54,42758.15,137.1,0.00906,5e-05,0.31146]
[1649549606181,40.54,42756.38,137.1,0.00897,5e-05,0.30894]
[1649549611216,40.54,42757.0,137.1,0.00894,5e-05,0.30762]
[1649549616251,40.54,42757.89,137.1,0.00898,5e-05,0.30889]
[1649549621286,40.54,42756.51,137.1,0.00892,5e-05,0.30693]
[1649549627328,40.54,42750.72,137.1,0.00865,5e-05,0.29882]
[1649549632363,40.54,42747.56,137.1,0.00851,4e-05,0.29447]
[1649549637398,40.54,42747.93,137.1,0.00852,4e-05,0.29498]
[1649549642433,40.54,42748.08,137.1,0.00853,4e-05,0.29518]
[1649549647468,40.54,42747.3,137.1,0.0085,4e-05,0.29412]
[1649549652503,40.54,42748.19,137.1,0.00854,4e-05,0.29533]
[1649549657538,40.54,42747.36,137.1,0.0085,4e-05,0.2942]
[1649549662573,40.54,42747.5,137.1,0.0085,4e-05,0.29438]
[1649549667608,40.54,42746.83,137.1,0.00847,4e-05,0.29347]
[1649549672643,40.54,42747.25,137.1,0.00843,4e-05,0.29193]
[1649549677678,40.54,42747.23,137.1,0.00843,4e-05,0.29191]
[1649549682713,40.54,42745.94,137.1,0.00838,4e-05,0.29015]
[1649549687748,40.54,42743.28,137.1,0.00826,4e-05,0.28657]
[1649549692783,40.54,42744.2,137.1,0.0083,4e-05,0.2878]
[1649549697818,40.54,42742.6,137.1,0.00823,4e-05,0.28565]
[1649549702853,40.54,42744.49,137.1,0.00831,4e-05,0.28819]
[1649549707888,40.54,42743.51,137.1,0.00827,4e-05,0.28688]
[1649549712923,40.54,42742.97,137.1,0.00824,4e-05,0.28615]
[1649549717958,40.54,42742.7,137.1,0.00823,4e-05,0.2858]
[1649549722993,40.54,42742.94,137.1,0.00824,4e-05,0.28612]
[1649549728028,40.54,42742.43,137.1,0.00822,4e-05,0.28543]
[1649549733070,40.54,42742.82,137.1,0.00818,4e-05,0.28388]
[1649549738105,40.54,42745.2,137.1,0.00828,4e-05,0.28705]
[1649549743140,40.54,42745.58,137.1,0.0083,4e-05,0.28756]
[1649549748175,40.54,42745.26,137.1,0.00829,4e-05,0.28713]
[1649549753210,40.54,42745.36,137.1,0.00829,4e-05,0.28727]
[1649549758245,40.54,42745.16,137.1,0.00828,4e-05,0.28699]
[1649549763280,40.54,42745.77,137.1,0.00831,4e-05,0.28781]
[1649549768315,40.54,42745.53,137.1,0.0083,4e-05,0.28749]
[1649549773350,40.54,42743.05,137.1,0.00819,4e-05,0.28418]
[1649549778385,40.54,42744.06,137.1,0.00823,4e-05,0.28552]
[1649549783420,40.54,42744.05,137.1,0.00823,4e-05,0.28551]
[1649549788457,40.54,42744.28,137.1,0.00824,4e-05,0.28582]
[1649549793490,40.54,42744.03,137.1,0.00817,4e-05,0.2834]
[1649549798525,40.54,42743.57,137.1,0.00815,4e-05,0.28279]
[1649549803560,40.54,42746.44,137.1,0.00828,4e-05,0.28662]
[1649549808595,40.54,42741.91,137.1,0.00808,4e-05,0.2806]
[1649549813630,40.54,42740.13,137.1,0.00801,4e-05,0.27825]
[1649549818665,40.54,42738.57,137.1,0.00794,4e-05,0.27621]
[1649549825714,40.54,42736.16,137.1,0.00784,4e-05,0.27309]
[1649549830749,40.54,42735.51,137.1,0.00781,4e-05,0.27226]
[1649549835784,40.54,42724.05,137.1,0.00735,4e-05,0.25784]
[1649549840819,40.54,42717.53,137.1,0.00709,4e-05,0.24992]
[1649549845854,40.54,42717.48,137.1,0.00709,4e-05,0.24986]
[1649549850889,40.54,42717.47,137.1,0.00709,4e-05,0.24986]
[1649549855924,40.54,42713.06,137.1,0.00687,4e-05,0.24274]
[1649549860959,40.54,42712.16,137.1,0.00684,4e-05,0.24169]
[1649549865994,40.54,42712.02,137.1,0.00683,4e-05,0.24153]
[1649549871029,40.54,42711.38,137.1,0.00681,4e-05,0.24079]
[1649549877071,40.54,42710.62,137.1,0.00678,4e-05,0.2399]
[1649549882106,40.54,42709.78,137.1,0.00675,4e-05,0.23893]
[1649549887141,40.54,42705.57,137.1,0.0066,4e-05,0.23411]
[1649549892176,40.54,42706.16,137.1,0.00662,4e-05,0.23477]
[1649549897211,40.54,42703.37,137.1,0.00652,4e-05,0.23162]
[1649549902249,40.54,42704.56,137.1,0.00656,4e-05,0.23296]
[1649549907284,40.54,42703.42,137.1,0.00652,4e-05,0.23167]
[1649549912320,40.54,42709.16,137.1,0.00668,4e-05,0.23638]
[1649549917354,40.54,42702.17,137.1,0.00643,4e-05,0.22847]
[1649549922389,40.54,42700.67,137.1,0.00637,3e-05,0.22681]
[1649549927424,40.54,42700.76,137.1,0.00638,4e-05,0.22691]
[1649549932459,40.54,42700.8,137.1,0.00638,4e-05,0.22695]
[1649549937494,40.54,42700.68,137.1,0.00637,3e-05,0.22683]
[1649549942529,40.54,42698.41,137.1,0.00629,3e-05,0.22433]
[1649549947564,40.54,42697.38,137.1,0.00626,3e-05,0.22319]
[1649549952599,40.54,42694.27,137.1,0.00615,3e-05,0.21982]
[1649549957634,40.54,42694.7,137.1,0.00617,3e-05,0.22028]
[1649549962669,40.54,42695.02,137.1,0.00618,3e-05,0.22062]
[1649549967704,40.54,42694.66,137.1,0.00617,3e-05,0.22024]
[1649549972739,40.54,42693.34,137.1,0.00607,3e-05,0.21709]
[1649549977774,40.54,42692.77,137.1,0.00605,3e-05,0.21648]
[1649549982809,40.54,42692.6,137.1,0.00605,3e-05,0.21629]
[1649549987844,40.54,42696.23,137.1,0.00617,3e-05,0.22019]
[1649549997914,40.54,42700.6,137.1,0.00632,3e-05,0.22496]
[1649550002949,40.54,42697.18,137.1,0.0062,3e-05,0.22122]
[1649550007984,40.54,42697.21,137.1,0.0062,3e-05,0.22125]
[1649550013019,40.54,42698.27,137.1,0.00624,3e-05,0.2224]
[1649550018054,40.54,42698.87,137.1,0.00626,3e-05,0.22306]
[1649550023089,40.54,42698.2,137.1,0.00624,3e-05,0.22232]
[1649550028124,40.54,42697.73,137.1,0.00622,3e-05,0.22182]
[1649550033139,40.54,42695.9,137.1,0.00611,3e-05,0.21809]
[1649550038194,40.54,42695.39,137.1,0.0061,3e-05,0.21755]
[1649550043229,40.54,42695.3,137.1,0.00609,3e-05,0.21745]
[1649550048264,40.54,42694.69,137.1,0.00607,3e-05,0.2168]
[1649550053299,40.54,42696.08,137.1,0.00612,3e-05,0.21829]
[1649550058334,40.54,42694.92,137.1,0.00608,3e-05,0.21704]
[1649550063369,40.54,42694.27,137.1,0.00606,3e-05,0.21635]
[1649550068405,40.54,42695.6,137.1,0.0061,3e-05,0.21778]
[1649550073439,40.54,42693.87,137.1,0.00604,3e-05,0.21593]
[1649550078474,40.54,42694.96,137.1,0.00608,3e-05,0.21709]
[1649550083509,40.54,42692.16,137.1,0.00599,3e-05,0.21411]
[1649550088544,40.54,42690.67,137.1,0.00594,3e-05,0.21254]
[1649550093579,40.54,42690.09,137.1,0.00587,3e-05,0.21024]
[1649550098614,40.54,42691.02,137.1,0.0059,3e-05,0.21121]
[1649550103649,40.54,42690.89,137.1,0.0059,3e-05,0.21107]
[1649550108684,40.54,42691.81,137.1,0.00593,3e-05,0.21204]
[1649550113719,40.54,42692.45,137.1,0.00595,3e-05,0.2127]
[1649550118754,40.54,42697.83,137.1,0.00613,3e-05,0.21843]
[1649550123789,40.54,42709.15,137.1,0.00653,4e-05,0.23089]
[1649550128825,40.54,42719.62,137.1,0.00691,4e-05,0.24295]
[1649550133860,40.54,42721.53,137.1,0.00698,4e-05,0.2452]
[1649550138895,40.54,42727.93,137.1,0.00723,4e-05,0.25288]
[1649550143930,40.54,42724.69,137.1,0.0071,4e-05,0.24897]
[1649550148965,40.54,42717.47,137.1,0.00683,4e-05,0.24044]
[1649550154000,40.54,42715.13,137.1,0.00669,4e-05,0.23587]
[1649550159035,40.54,42708.13,137.1,0.00644,4e-05,0.22795]
[1649550164070,40.54,42703.34,137.1,0.00627,3e-05,0.22266]
[1649550169105,40.54,42703.06,137.1,0.00626,3e-05,0.22235]
[1649550174139,40.54,42703.06,137.1,0.00626,3e-05,0.22235]
[1649550179175,40.54,42703.76,137.1,0.00629,3e-05,0.22312]
[1649550184210,40.54,42704.05,137.1,0.0063,3e-05,0.22344]
[1649550189245,40.54,42704.26,137.1,0.0063,3e-05,0.22366]
[1649550194280,40.54,42703.31,137.1,0.00627,3e-05,0.22262]
[1649550199315,40.54,42704.04,137.1,0.0063,3e-05,0.22342]
[1649550204350,40.54,42707.92,137.1,0.00643,4e-05,0.22772]
[1649550209385,40.54,42708.97,137.1,0.00647,4e-05,0.22888]
[1649550214420,40.54,42709.62,137.1,0.00644,4e-05,0.22781]
[1649550219455,40.54,42708.93,137.1,0.00642,4e-05,0.22704]
[1649550225139,40.54,42709.22,137.1,0.00643,4e-05,0.22737]
[1649550230532,40.54,42709.63,137.1,0.00644,4e-05,0.22782]
[1649550235567,40.54,42709.19,137.1,0.00643,4e-05,0.22733]
[1649550240602,40.54,42709.17,137.1,0.00643,4e-05,0.22731]
[1649550245637,40.54,42710.14,137.1,0.00646,4e-05,0.22839]
[1649550250672,40.54,42709.61,137.1,0.00644,4e-05,0.2278]
[1649550255707,40.54,42710.52,137.1,0.00647,4e-05,0.22881]
[1649550260742,40.54,42711.62,137.1,0.00651,4e-05,0.23005]
[1649550265777,40.54,42706.7,137.1,0.00634,4e-05,0.22457]
[1649550270812,40.54,42707.87,137.1,0.00638,4e-05,0.22586]
[1649550275847,40.54,42707.87,137.1,0.00633,4e-05,0.22408]
[1649550280882,40.54,42707.66,137.1,0.00632,3e-05,0.22384]
[1649550285917,40.54,42707.61,137.1,0.00632,3e-05,0.22379]
[1649550290952,40.54,42707.22,137.1,0.00631,3e-05,0.22335]
[1649550296994,40.54,42705.06,137.1,0.00623,3e-05,0.221]
[1649550302029,40.54,42707.98,137.1,0.00634,4e-05,0.22419]
[1649550307072,40.54,42709.06,137.1,0.00637,4e-05,0.22539]
[1649550312099,40.54,42705.26,137.1,0.00624,3e-05,0.22121]
[1649550317134,40.54,42705.68,137.1,0.00626,3e-05,0.22167]
[1649550322171,40.54,42709.29,137.1,0.00638,4e-05,0.22564]
[1649550327206,40.54,42711.72,137.1,0.00647,4e-05,0.22836]
[1649550332241,40.54,42711.28,137.1,0.0064,4e-05,0.22606]
[1649550337276,40.54,42712.38,137.1,0.00644,4e-05,0.22728]
[1649550342311,40.54,42710.35,137.1,0.00637,4e-05,0.22502]
[1649550347346,40.54,42708.51,137.1,0.0063,3e-05,0.223]
[1649550352381,40.54,42710.19,137.1,0.00636,4e-05,0.22485]
[1649550357416,40.54,42710.83,137.1,0.00639,4e-05,0.22556]
[1649550362451,40.54,42710.17,137.1,0.00636,4e-05,0.22482]
[1649550367486,40.54,42710.54,137.1,0.00638,4e-05,0.22523]
[1649550372521,40.54,42718.3,137.1,0.00665,4e-05,0.23397]
[1649550377556,40.54,42716.49,137.1,0.00659,4e-05,0.2319]
[1649550382591,40.54,42715.49,137.1,0.00655,4e-05,0.23078]
[1649550387626,40.54,42715.37,137.1,0.00655,4e-05,0.23064]
[1649550392661,40.54,42716.65,137.1,0.00654,4e-05,0.23026]
[1649550397696,40.54,42715.51,137.1,0.0065,4e-05,0.22898]
[1649550402731,40.54,42718.88,137.1,0.00663,4e-05,0.23279]
[1649550407772,40.54,42719.8,137.1,0.00666,4e-05,0.23384]
[1649550412807,40.54,42720.51,137.1,0.00668,4e-05,0.23465]
[1649550417842,40.54,42718.8,137.1,0.00662,4e-05,0.2327]
[1649550422877,40.54,42721.19,137.1,0.00671,4e-05,0.23544]
[1649550427912,40.54,42722.15,137.1,0.00675,4e-05,0.23654]
[1649550432947,40.54,42720.44,137.1,0.00668,4e-05,0.23458]
[1649550437982,40.54,42720.92,137.1,0.0067,4e-05,0.23513]
[1649550443017,40.54,42721.32,137.1,0.00671,4e-05,0.23559]
[1649550448052,40.54,42720.8,137.1,0.0067,4e-05,0.23499]
[1649550453087,40.54,42722.08,137.1,0.00669,4e-05,0.2346]
[1649550458122,40.54,42721.1,137.1,0.00666,4e-05,0.23348]
[1649550463157,40.54,42723.15,137.1,0.00673,4e-05,0.23583]
[1649550468192,40.54,42721.18,137.1,0.00666,4e-05,0.23357]
[1649550473227,40.54,42722.56,137.1,0.00671,4e-05,0.23515]
[1649550478262,40.54,42722.39,137.1,0.0067,4e-05,0.23496]
[1649550483297,40.54,42721.55,137.1,0.00667,4e-05,0.23399]
[1649550488332,40.54,42721.53,137.1,0.00667,4e-05,0.23397]
[1649550493368,40.54,42721.48,137.1,0.00667,4e-05,0.23392]
[1649550498403,40.54,42722.31,137.1,0.0067,4e-05,0.23486]
[1649550503438,40.54,42723.44,137.1,0.00674,4e-05,0.23617]
[1649550509480,40.54,42723.29,137.1,0.00674,4e-05,0.23599]
[1649550514515,40.54,42723.05,137.1,0.00668,4e-05,0.23386]
[1649550519550,40.54,42725.28,137.1,0.00676,4e-05,0.23643]
[1649550524585,40.54,42728.38,137.1,0.00687,4e-05,0.24003]
[1649550529620,40.54,42728.44,137.1,0.00688,4e-05,0.24011]
[1649550534655,40.54,42728.43,137.1,0.00688,4e-05,0.24009]
[1649550539690,40.54,42727.73,137.1,0.00685,4e-05,0.23927]
[1649550544725,40.54,42726.73,137.1,0.00681,4e-05,0.23811]
[1649550549760,40.54,42727.14,137.1,0.00683,4e-05,0.23858]
[1649550554796,40.54,42726.96,137.1,0.00682,4e-05,0.23838]
[1649550561139,40.54,42726.95,137.1,0.00682,4e-05,0.23837]
[1649550566883,40.54,42729.99,137.1,0.00694,4e-05,0.24192]
[1649550571914,40.54,42731.23,137.1,0.00693,4e-05,0.24149]
[1649550576952,40.54,42731.86,137.1,0.00695,4e-05,0.24223]
[1649550581987,40.54,42733.23,137.1,0.00701,4e-05,0.24385]
[1649550587022,40.54,42730.75,137.1,0.00691,4e-05,0.24093]
[1649550592058,40.54,42730.77,137.1,0.00691,4e-05,0.24094]
[1649550597093,40.54,42730.67,137.1,0.00691,4e-05,0.24082]
[1649550602128,40.54,42732.9,137.1,0.00699,4e-05,0.24347]
[1649550607163,40.54,42732.54,137.1,0.00698,4e-05,0.24303]
[1649550612198,40.54,42726.95,137.1,0.00677,4e-05,0.23649]
[1649550617233,40.54,42726.7,137.1,0.00676,4e-05,0.23619]
[1649550622268,40.54,42727.01,137.1,0.00677,4e-05,0.23656]
[1649550627303,40.54,42728.8,137.1,0.00684,4e-05,0.23863]
[1649550633138,40.54,42729.46,137.1,0.00681,4e-05,0.23752]
[1649550638381,40.54,42729.42,137.1,0.00681,4e-05,0.23747]
[1649550644423,40.54,42732.01,137.1,0.00691,4e-05,0.2405]
[1649550649458,40.54,42732.24,137.1,0.00691,4e-05,0.24077]
[1649550654493,40.54,42733.29,137.1,0.00696,4e-05,0.24202]
[1649550659528,40.54,42733.24,137.1,0.00695,4e-05,0.24196]
[1649550664563,40.54,42734.15,137.1,0.00699,4e-05,0.24303]
[1649550669598,40.54,42734.07,137.1,0.00699,4e-05,0.24294]
[1649550674633,40.54,42734.5,137.1,0.007,4e-05,0.24345]
[1649550680675,40.54,42732.35,137.1,0.00692,4e-05,0.24091]
[1649550685710,40.54,42732.93,137.1,0.00694,4e-05,0.24159]
[1649550690745,40.54,42732.97,137.1,0.00694,4e-05,0.24164]
[1649550695780,40.54,42728.12,137.1,0.00671,4e-05,0.2341]
[1649550700815,40.54,42729.49,137.1,0.00676,4e-05,0.23569]
[1649550705850,40.54,42730.11,137.1,0.00678,4e-05,0.2364]
[1649550710885,40.54,42730.46,137.1,0.0068,4e-05,0.23681]
[1649550715920,40.54,42730.05,137.1,0.00678,4e-05,0.23633]
[1649550720955,40.54,42730.39,137.1,0.00679,4e-05,0.23673]
[1649550725990,40.54,42732.33,137.1,0.00687,4e-05,0.23899]
[1649550731025,40.54,42733.55,137.1,0.00691,4e-05,0.24041]
[1649550736060,40.54,42734.3,137.1,0.00694,4e-05,0.2413]
[1649550741104,40.54,42734.26,137.1,0.00694,4e-05,0.24125]
[1649550746138,40.54,42733.73,137.1,0.00692,4e-05,0.24063]
[1649550751173,40.54,42733.98,137.1,0.00687,4e-05,0.23902]
[1649550756208,40.54,42733.92,137.1,0.00687,4e-05,0.23895]
[1649550761243,40.54,42734.72,137.1,0.0069,4e-05,0.23988]
[1649550766278,40.54,42734.43,137.1,0.00689,4e-05,0.23955]
[1649550771314,40.54,42734.57,137.1,0.0069,4e-05,0.23972]
[1649550776349,40.54,42733.95,137.1,0.00687,4e-05,0.23899]
[1649550781385,40.54,42734.85,137.1,0.00691,4e-05,0.24004]
[1649550786419,40.54,42734.34,137.1,0.00689,4e-05,0.23945]
[1649550791454,40.54,42734.87,137.1,0.00691,4e-05,0.24007]
[1649550796489,40.54,42735.23,137.1,0.00692,4e-05,0.24049]
[1649550801524,40.54,42739.37,137.1,0.00708,4e-05,0.2454]
[1649550806559,40.54,42740.41,137.1,0.00712,4e-05,0.24666]
[1649550811594,40.54,42740.69,137.1,0.00708,4e-05,0.24505]
[1649550816629,40.54,42740.1,137.1,0.00706,4e-05,0.24434]
[1649550821664,40.54,42739.93,137.1,0.00705,4e-05,0.24414]
[1649550826699,40.54,42739.27,137.1,0.00702,4e-05,0.24336]
[1649550831734,40.54,42739.58,137.1,0.00704,4e-05,0.24372]
[1649550836769,40.54,42739.07,137.1,0.00702,4e-05,0.24311]
[1649550841804,40.54,42739.62,137.1,0.00704,4e-05,0.24378]
[1649550846839,40.54,42739.7,137.1,0.00704,4e-05,0.24386]
[1649550851874,40.54,42738.93,137.1,0.00701,4e-05,0.24294]
[1649550857916,40.54,42738.36,137.1,0.00699,4e-05,0.24227]
[1649550862951,40.54,42738.25,137.1,0.00698,4e-05,0.24214]
[1649550870000,40.54,42737.78,137.1,0.00697,4e-05,0.24158]
[1649550875035,40.54,42737.45,137.1,0.0069,4e-05,0.23929]
[1649550881077,40.54,42737.63,137.1,0.00691,4e-05,0.23949]
[1649550896182,40.54,42728.86,137.1,0.00658,4e-05,0.22938]
[1649550901217,40.54,42725.83,137.1,0.00647,4e-05,0.22596]
[1649550911290,40.54,42723.91,137.1,0.0064,4e-05,0.22381]
[1649550916325,40.54,42723.09,137.1,0.00637,4e-05,0.22291]
[1649550921360,40.54,42723.85,137.1,0.0064,4e-05,0.22375]
[1649550926395,40.54,42724.83,137.1,0.00643,4e-05,0.22485]
[1649550931430,40.54,42722.99,137.1,0.00632,4e-05,0.22099]
[1649550936465,40.54,42721.86,137.1,0.00628,4e-05,0.21975]
[1649550941500,40.54,42723.13,137.1,0.00632,4e-05,0.22114]
[1649550946536,40.54,42722.8,137.1,0.00631,4e-05,0.22078]
[1649550951571,40.54,42723.05,137.1,0.00632,4e-05,0.22105]
[1649550956606,40.54,42722.53,137.1,0.0063,4e-05,0.22049]
[1649550961641,40.54,42706.58,137.1,0.00576,3e-05,0.20355]
[1649550966676,40.54,42700.06,137.1,0.00555,3e-05,0.19694]
[1649550971711,40.54,42695.45,137.1,0.00541,3e-05,0.19238]
[1649550976746,40.54,42696.12,137.1,0.00543,3e-05,0.19304]
[1649550981781,40.54,42696.46,137.1,0.00544,3e-05,0.19337]
[1649550986816,40.54,42700.19,137.1,0.00555,3e-05,0.19707]
[1649550991851,40.54,42698.7,137.1,0.00546,3e-05,0.19393]
[1649550998900,40.54,42699.34,137.1,0.00548,3e-05,0.19457]
[1649551003935,40.54,42697.75,137.1,0.00543,3e-05,0.193]
[1649551008970,40.54,42696.18,137.1,0.00538,3e-05,0.19146]
[1649551014005,40.54,42696.17,137.1,0.00538,3e-05,0.19146]
[1649551020047,40.54,42695.81,137.1,0.00537,3e-05,0.1911]
[1649551025082,40.54,42696.35,137.1,0.00539,3e-05,0.19163]
[1649551030117,40.54,42695.84,137.1,0.00537,3e-05,0.19113]
[1649551035139,40.54,42695.59,137.1,0.00537,3e-05,0.19089]
[1649551040188,40.54,42695.54,137.1,0.00537,3e-05,0.19084]
[1649551045223,40.54,42695.58,137.1,0.00537,3e-05,0.19088]
[1649551051265,40.54,42695.6,137.1,0.00532,3e-05,0.18928]
[1649551056300,40.54,42695.97,137.1,0.00533,3e-05,0.18963]
[1649551061335,40.54,42696.21,137.1,0.00534,3e-05,0.18987]
[1649551066371,40.54,42696.48,137.1,0.00535,3e-05,0.19013]
[1649551071405,40.54,42697.22,137.1,0.00537,3e-05,0.19085]
[1649551076448,40.54,42696.83,137.1,0.00536,3e-05,0.19047]
[1649551081483,40.54,42696.44,137.1,0.00535,3e-05,0.19009]
[1649551086518,40.54,42695.9,137.1,0.00533,3e-05,0.18957]
[1649551091553,40.54,42696.07,137.1,0.00534,3e-05,0.18974]
[1649551096588,40.54,42702.05,137.1,0.00552,3e-05,0.19561]
[1649551102630,40.54,42700.56,137.1,0.00548,3e-05,0.19413]
[1649551107665,40.54,42701.53,137.1,0.00551,3e-05,0.19509]
[1649551112700,40.54,42701.67,137.1,0.00546,3e-05,0.19358]
[1649551117735,40.54,42701.8,137.1,0.00547,3e-05,0.19371]
[1649551122770,40.54,42701.65,137.1,0.00546,3e-05,0.19355]
[1649551128139,40.54,42702.01,137.1,0.00548,3e-05,0.19392]
[1649551133847,40.54,42702.0,137.1,0.00548,3e-05,0.19391]
[1649551138882,40.54,42702.55,137.1,0.00549,3e-05,0.19445]
[1649551143917,40.54,42704.15,137.1,0.00554,3e-05,0.19604]
[1649551148952,40.54,42703.86,137.1,0.00553,3e-05,0.19575]
[1649551155139,40.54,42703.2,137.1,0.00551,3e-05,0.19509]
[1649551161036,40.54,42705.04,137.1,0.00557,3e-05,0.19693]
[1649551167139,40.54,42705.98,137.1,0.0056,3e-05,0.19787]
[1649551173120,40.54,42705.91,137.1,0.00555,3e-05,0.19613]
[1649551178155,40.54,42703.46,137.1,0.00548,3e-05,0.1937]
[1649551183191,40.54,42703.25,137.1,0.00547,3e-05,0.19349]
[1649551188225,40.54,42703.63,137.1,0.00548,3e-05,0.19386]
[1649551194139,40.54,42704.07,137.1,0.00549,3e-05,0.1943]
[1649551200139,40.54,42703.93,137.1,0.00549,3e-05,0.19417]
[1649551205344,40.54,42704.3,137.1,0.0055,3e-05,0.19453]
[1649551212139,40.54,42704.01,137.1,0.00549,3e-05,0.19424]
[1649551217428,40.54,42704.29,137.1,0.0055,3e-05,0.19452]
[1649551223470,40.54,42704.25,137.1,0.0055,3e-05,0.19448]
[1649551228505,40.54,42704.47,137.1,0.00551,3e-05,0.1947]
[1649551234547,40.54,42704.35,137.1,0.00546,3e-05,0.19293]
[1649551239582,40.54,42705.17,137.1,0.00548,3e-05,0.19373]
[1649551244617,40.54,42705.61,137.1,0.0055,3e-05,0.19417]
[1649551249652,40.54,42705.55,137.1,0.0055,3e-05,0.19412]
[1649551255694,40.54,42704.87,137.1,0.00547,3e-05,0.19344]
[1649551260729,40.54,42705.22,137.1,0.00549,3e-05,0.19379]
[1649551265764,40.54,42705.87,137.1,0.00551,3e-05,0.19443]
[1649551270799,40.54,42706.15,137.1,0.00551,3e-05,0.19471]
[1649551275834,40.54,42706.15,137.1,0.00551,3e-05,0.1947]
[1649551280869,40.54,42706.46,137.1,0.00552,3e-05,0.19502]
[1649551285904,40.54,42705.86,137.1,0.00551,3e-05,0.19442]
[1649551290939,40.54,42704.6,137.1,0.00547,3e-05,0.19317]
[1649551295974,40.54,42703.72,137.1,0.00539,3e-05,0.19066]
[1649551301009,40.54,42703.89,137.1,0.0054,3e-05,0.19083]
[1649551306044,40.54,42704.05,137.1,0.0054,3e-05,0.19099]
[1649551311079,40.54,42703.49,137.1,0.00539,3e-05,0.19044]
[1649551316114,40.54,42704.18,137.1,0.00541,3e-05,0.19111]
[1649551321149,40.54,42704.41,137.1,0.00541,3e-05,0.19134]
[1649551326184,40.54,42704.29,137.1,0.00541,3e-05,0.19122]
[1649551331219,40.54,42704.34,137.1,0.00541,3e-05,0.19127]
[1649551336254,40.54,42704.57,137.1,0.00542,3e-05,0.19149]
[1649551341289,40.54,42704.5,137.1,0.00542,3e-05,0.19143]
[1649551346324,40.54,42704.5,137.1,0.00542,3e-05,0.19143]
[1649551351359,40.54,42704.54,137.1,0.00537,3e-05,0.18983]
[1649551357401,40.54,42704.35,137.1,0.00537,3e-05,0.18964]
[1649551362436,40.54,42704.2,137.1,0.00536,3e-05,0.1895]
[1649551367471,40.54,42704.75,137.1,0.00538,3e-05,0.19003]
[1649551372506,40.54,42704.48,137.1,0.00537,3e-05,0.18977]
[1649551377541,40.54,42700.33,137.1,0.00524,3e-05,0.18576]
[1649551382577,40.54,42699.35,137.1,0.00521,3e-05,0.18483]
[1649551387611,40.54,42698.75,137.1,0.0052,3e-05,0.18426]
[1649551392646,40.54,42698.93,137.1,0.0052,3e-05,0.18442]
[1649551397681,40.54,42698.62,137.1,0.00519,3e-05,0.18413]
[1649551402716,40.54,42697.32,137.1,0.00515,3e-05,0.1829]
[1649551407751,40.54,42697.22,137.1,0.00515,3e-05,0.1828]
[1649551412787,40.54,42697.21,137.1,0.00511,3e-05,0.18121]
[1649551418834,40.54,42696.57,137.1,0.00509,3e-05,0.1806]
[1649551425139,40.54,42696.4,137.1,0.00508,3e-05,0.18045]
[1649551430918,40.54,42695.93,137.1,0.00507,3e-05,0.18001]
[1649551435953,40.54,42695.22,137.1,0.00505,3e-05,0.17935]
[1649551440988,40.54,42688.57,137.1,0.00486,3e-05,0.17326]
[1649551446023,40.54,42688.01,137.1,0.00484,3e-05,0.17275]
[1649551451058,40.54,42688.23,137.1,0.00485,3e-05,0.17295]
[1649551456093,40.54,42689.85,137.1,0.00489,3e-05,0.17441]
[1649551461139,40.54,42689.68,137.1,0.00489,3e-05,0.17426]
[1649551466163,40.54,42689.99,137.1,0.0049,3e-05,0.17454]
[1649551471198,40.54,42688.54,137.1,0.00481,3e-05,0.1717]
[1649551476233,40.54,42688.49,137.1,0.00481,3e-05,0.17165]
[1649551481268,40.54,42688.71,137.1,0.00482,3e-05,0.17185]
[1649551487310,40.54,42689.96,137.1,0.00485,3e-05,0.17297]
[1649551492345,40.54,42687.91,137.1,0.0048,3e-05,0.17114]
[1649551497380,40.54,42689.75,137.1,0.00485,3e-05,0.17278]
[1649551502415,40.54,42689.54,137.1,0.00484,3e-05,0.1726]
[1649551507450,40.54,42689.31,137.1,0.00484,3e-05,0.17239]
[1649551512485,40.54,42694.36,137.1,0.00498,3e-05,0.17698]
[1649551517520,40.54,42706.47,137.1,0.00534,3e-05,0.18843]
[1649551522555,40.54,42706.68,137.1,0.00535,3e-05,0.18864]
[1649551527590,40.54,42713.61,137.1,0.00557,3e-05,0.19546]
[1649551532625,40.54,42720.75,137.1,0.00575,3e-05,0.201]
[1649551537660,40.54,42720.3,137.1,0.00574,3e-05,0.20055]
[1649551542695,40.54,42717.27,137.1,0.00564,3e-05,0.19745]
[1649551547730,40.54,42718.73,137.1,0.00568,3e-05,0.19894]
[1649551552765,40.54,42716.64,137.1,0.00562,3e-05,0.19682]
[1649551557800,40.54,42715.99,137.1,0.0056,3e-05,0.19617]
[1649551562835,40.54,42715.19,137.1,0.00557,3e-05,0.19537]
[1649551567870,40.54,42716.51,137.1,0.00561,3e-05,0.19669]
[1649551572905,40.54,42717.92,137.1,0.00566,3e-05,0.19812]
[1649551577940,40.54,42716.91,137.1,0.00563,3e-05,0.1971]
[1649551582975,40.54,42716.35,137.1,0.00561,3e-05,0.19654]
[1649551588017,40.54,42718.44,137.1,0.00567,3e-05,0.19864]
[1649551593052,40.54,42722.76,137.1,0.00577,3e-05,0.20134]
[1649551598087,40.54,42723.38,137.1,0.00579,3e-05,0.20198]
[1649551603122,40.54,42722.4,137.1,0.00576,3e-05,0.20097]
[1649551608139,40.54,42720.18,137.1,0.00568,3e-05,0.1987]
[1649551613192,40.54,42711.57,137.1,0.00541,3e-05,0.19012]
[1649551618227,40.54,42696.92,137.1,0.00497,3e-05,0.17622]
[1649551623262,40.54,42692.51,137.1,0.00484,3e-05,0.1722]
[1649551628297,40.54,42692.27,137.1,0.00484,3e-05,0.17199]
[1649551633332,40.54,42698.31,137.1,0.00501,3e-05,0.1775]
[1649551638367,40.54,42697.12,137.1,0.00497,3e-05,0.1764]
[1649551643403,40.54,42695.03,137.1,0.00491,3e-05,0.17449]
[1649551648438,40.54,42690.86,137.1,0.0048,3e-05,0.17073]
[1649551653473,40.54,42691.14,137.1,0.00476,3e-05,0.16945]
[1649551658508,40.54,42691.96,137.1,0.00478,3e-05,0.17018]
[1649551663543,40.54,42693.66,137.1,0.00483,3e-05,0.17171]
[1649551668578,40.54,42691.29,137.1,0.00477,3e-05,0.16958]
[1649551673613,40.54,42692.34,137.1,0.0048,3e-05,0.17052]
[1649551678648,40.54,42692.14,137.1,0.00479,3e-05,0.17034]
[1649551683683,40.54,42691.19,137.1,0.00476,3e-05,0.1695]
[1649551688718,40.54,42693.65,137.1,0.00483,3e-05,0.1717]
[1649551693753,40.54,42693.33,137.1,0.00482,3e-05,0.17141]
[1649551698788,40.54,42697.67,137.1,0.00495,3e-05,0.17534]
[1649551703824,40.54,42703.32,137.1,0.00511,3e-05,0.18058]
[1649551708859,40.54,42702.53,137.1,0.00509,3e-05,0.17984]
[1649551719139,40.54,42696.03,137.1,0.00486,3e-05,0.1723]
[1649551724971,40.54,42693.85,137.1,0.0048,3e-05,0.17035]
[1649551730006,40.54,42694.08,137.1,0.0048,3e-05,0.17055]
[1649551735041,40.54,42694.46,137.1,0.00481,3e-05,0.17089]
[1649551740076,40.54,42694.0,137.1,0.0048,3e-05,0.17048]
[1649551745111,40.54,42694.99,137.1,0.00483,3e-05,0.17137]
[1649551750146,40.54,42696.02,137.1,0.00486,3e-05,0.17229]
[1649551755181,40.54,42696.5,137.1,0.00487,3e-05,0.17273]
[1649551760216,40.54,42700.67,137.1,0.00499,3e-05,0.17653]
[1649551765251,40.54,42701.37,137.1,0.00501,3e-05,0.17718]
[1649551770286,40.54,42701.37,137.1,0.00501,3e-05,0.17718]
[1649551775321,40.54,42708.95,137.1,0.00519,3e-05,0.18269]
[1649551780356,40.54,42705.68,137.1,0.00509,3e-05,0.17961]
[1649551785393,40.54,42701.55,137.1,0.00497,3e-05,0.17577]
[1649551790428,40.54,42701.24,137.1,0.00496,3e-05,0.17549]
[1649551796470,40.54,42701.29,137.1,0.00497,3e-05,0.17554]
[1649551801507,40.54,42700.3,137.1,0.00494,3e-05,0.17463]
[1649551806542,40.54,42700.57,137.1,0.00495,3e-05,0.17488]
[1649551811577,40.54,42695.39,137.1,0.0048,3e-05,0.17019]
[1649551816614,40.54,42696.24,137.1,0.00482,3e-05,0.17095]
[1649551821647,40.54,42695.24,137.1,0.00479,3e-05,0.17006]
[1649551826682,40.54,42694.08,137.1,0.00476,3e-05,0.16902]
[1649551831717,40.54,42693.96,137.1,0.00472,3e-05,0.1674]
[1649551836752,40.54,42694.43,137.1,0.00473,3e-05,0.16781]
[1649551841787,40.54,42696.04,137.1,0.00477,3e-05,0.16924]
[1649551846822,40.54,42695.72,137.1,0.00476,3e-05,0.16896]
[1649551851857,40.54,42700.15,137.1,0.00489,3e-05,0.17293]
[1649551856892,40.54,42699.99,137.1,0.00489,3e-05,0.17279]
[1649551861927,40.54,42700.2,137.1,0.00489,3e-05,0.17298]
[1649551866962,40.54,42700.62,137.1,0.0049,3e-05,0.17336]
[1649551871997,40.54,42700.85,137.1,0.00491,3e-05,0.17357]
[1649551877032,40.54,42701.78,137.1,0.00494,3e-05,0.17442]
[1649551882067,40.54,42700.09,137.1,0.00489,3e-05,0.17288]
[1649551887102,40.54,42698.71,137.1,0.00485,3e-05,0.17163]
[1649551892137,40.54,42699.79,137.1,0.00484,3e-05,0.17106]
[1649551897172,40.54,42699.42,137.1,0.00483,3e-05,0.17073]
[1649551902207,40.54,42695.13,137.1,0.00471,3e-05,0.16691]
[1649551908139,40.54,42695.39,137.1,0.00471,3e-05,0.16714]
[1649551914139,40.54,42695.34,137.1,0.00471,3e-05,0.16709]
[1649551920139,40.54,42693.57,137.1,0.00466,3e-05,0.16554]
[1649551925370,40.54,42682.12,137.1,0.00436,3e-05,0.15577]
[1649551930405,40.54,42683.88,137.1,0.0044,3e-05,0.15724]
[1649551936447,40.54,42683.77,137.1,0.0044,3e-05,0.15715]
[1649551941483,40.54,42683.68,137.1,0.0044,3e-05,0.15707]
[1649551947139,40.54,42683.29,137.1,0.00439,3e-05,0.15675]
[1649551952561,40.54,42683.2,137.1,0.00435,3e-05,0.15523]
[1649551957595,40.54,42682.94,137.1,0.00434,3e-05,0.15502]
[1649551962630,40.54,42681.7,137.1,0.00431,3e-05,0.15399]
[1649551967665,40.54,42681.5,137.1,0.0043,3e-05,0.15383]
[1649551972700,40.54,42681.7,137.1,0.00431,3e-05,0.15399]
[1649551977735,40.54,42680.34,137.1,0.00427,3e-05,0.15287]
[1649551982771,40.54,42679.37,137.1,0.00425,3e-05,0.15208]
[1649551988813,40.54,42679.4,137.1,0.00425,3e-05,0.1521]
[1649551993848,40.54,42676.89,137.1,0.00419,3e-05,0.15007]
[1649551998883,40.54,42677.22,137.1,0.00419,3e-05,0.15034]
[1649552003918,40.54,42676.31,137.1,0.00417,2e-05,0.14961]
[1649552008953,40.54,42673.81,137.1,0.00411,2e-05,0.1476]
[1649552013988,40.54,42673.6,137.1,0.00407,2e-05,0.14605]
[1649552019023,40.54,42673.06,137.1,0.00405,2e-05,0.14563]
[1649552024058,40.54,42673.54,137.1,0.00406,2e-05,0.14601]
[1649552029093,40.54,42673.67,137.1,0.00407,2e-05,0.14611]
[1649552034139,40.54,42673.33,137.1,0.00406,2e-05,0.14584]
[1649552039163,40.54,42673.48,137.1,0.00406,2e-05,0.14597]
[1649552045205,40.54,42674.99,137.1,0.0041,2e-05,0.14715]
[1649552050240,40.54,42672.88,137.1,0.00405,2e-05,0.14549]
[1649552055275,40.54,42671.61,137.1,0.00402,2e-05,0.1445]
[1649552060310,40.54,42671.87,137.1,0.00402,2e-05,0.1447]
[1649552065345,40.54,42671.75,137.1,0.00402,2e-05,0.14461]
[1649552070380,40.54,42672.14,137.1,0.00403,2e-05,0.14491]
[1649552075415,40.54,42672.62,137.1,0.00401,2e-05,0.14392]
[1649552080450,40.54,42673.08,137.1,0.00402,2e-05,0.14428]
[1649552085485,40.54,42671.3,137.1,0.00397,2e-05,0.1429]
[1649552090526,40.54,42670.92,137.1,0.00396,2e-05,0.1426]
[1649552095561,40.54,42670.94,137.1,0.00396,2e-05,0.14262]
[1649552100596,40.54,42671.63,137.1,0.00398,2e-05,0.14315]
[1649552105631,40.54,42671.42,137.1,0.00398,2e-05,0.14299]
[1649552110666,40.54,42671.14,137.1,0.00397,2e-05,0.14277]
[1649552115701,40.54,42670.76,137.1,0.00396,2e-05,0.14248]
[1649552120736,40.54,42670.36,137.1,0.00395,2e-05,0.14217]
[1649552125771,40.54,42670.98,137.1,0.00397,2e-05,0.14265]
[1649552130806,40.54,42669.78,137.1,0.00394,2e-05,0.14172]
[1649552136138,40.54,42668.88,137.1,0.00388,2e-05,0.13969]
[1649552141883,40.54,42668.66,137.1,0.00387,2e-05,0.13952]
[1649552146918,40.54,42666.92,137.1,0.00383,2e-05,0.13821]
[1649552151953,40.54,42662.26,137.1,0.00373,2e-05,0.13474]
[1649552156988,40.54,42661.6,137.1,0.00371,2e-05,0.13424]
[1649552162023,40.54,42662.79,137.1,0.00374,2e-05,0.13512]
[1649552167058,40.54,42661.45,137.1,0.00371,2e-05,0.13413]
[1649552172138,40.54,42661.06,137.1,0.0037,2e-05,0.13385]
[1649552178135,40.54,42661.67,137.1,0.00371,2e-05,0.1343]
[1649552183170,40.54,42661.42,137.1,0.00371,2e-05,0.13411]
[1649552188205,40.54,42661.15,137.1,0.0037,2e-05,0.13391]
[1649552193240,40.54,42660.63,137.1,0.00366,2e-05,0.13225]
[1649552199139,40.54,42658.9,137.1,0.00362,2e-05,0.13099]
[1649552204317,40.54,42654.66,137.1,0.00352,2e-05,0.12797]
[1649552209352,40.54,42651.68,137.1,0.00346,2e-05,0.12589]
[1649552214387,40.54,42649.39,137.1,0.00341,2e-05,0.1243]
[1649552219422,40.54,42647.82,137.1,0.00338,2e-05,0.12322]
[1649552224457,40.54,42646.77,137.1,0.00336,2e-05,0.12251]
[1649552229492,40.54,42642.81,137.1,0.00328,2e-05,0.11984]
[1649552234527,40.54,42641.17,137.1,0.00324,2e-05,0.11875]
[1649552239562,40.54,42640.41,137.1,0.00323,2e-05,0.11824]
[1649552244597,40.54,42640.42,137.1,0.00323,2e-05,0.11825]
[1649552249632,40.54,42628.83,137.1,0.00301,2e-05,0.11082]
[1649552254667,40.54,42626.53,137.1,0.00293,2e-05,0.10828]
[1649552259702,40.54,42621.75,137.1,0.00285,2e-05,0.10539]
[1649552264737,40.54,42618.87,137.1,0.0028,2e-05,0.10368]
[1649552269772,40.54,42620.91,137.1,0.00283,2e-05,0.10489]
[1649552274807,40.54,42623.48,137.1,0.00288,2e-05,0.10643]
[1649552279842,40.54,42627.88,137.1,0.00296,2e-05,0.10911]
[1649552284877,40.54,42628.69,137.1,0.00297,2e-05,0.10961]
[1649552289912,40.54,42629.54,137.1,0.00299,2e-05,0.11014]
[1649552294947,40.54,42629.4,137.1,0.00299,2e-05,0.11005]
[1649552300989,40.54,42628.99,137.1,0.00298,2e-05,0.10979]
[1649552306024,40.54,42629.61,137.1,0.00299,2e-05,0.11018]
[1649552311059,40.54,42629.67,137.1,0.00296,2e-05,0.1091]
[1649552316094,40.54,42628.85,137.1,0.00295,2e-05,0.1086]
[1649552321129,40.54,42629.36,137.1,0.00296,2e-05,0.10891]
[1649552326164,40.54,42628.45,137.1,0.00294,2e-05,0.10835]
[1649552331199,40.54,42628.76,137.1,0.00294,2e-05,0.10854]
[1649552336234,40.54,42629.44,137.1,0.00296,2e-05,0.10896]
[1649552341269,40.54,42640.89,137.1,0.00318,2e-05,0.11621]
[1649552346304,40.54,42644.56,137.1,0.00325,2e-05,0.11862]
[1649552352139,40.54,42641.11,137.1,0.00318,2e-05,0.11635]
[1649552357382,40.54,42645.43,137.1,0.00327,2e-05,0.11919]
[1649552362416,40.54,42647.82,137.1,0.00331,2e-05,0.1208]
[1649552367451,40.54,42646.97,137.1,0.0033,2e-05,0.12023]
[1649552372487,40.54,42644.25,137.1,0.00321,2e-05,0.11723]
[1649552377522,40.54,42643.81,137.1,0.0032,2e-05,0.11694]
[1649552384571,40.54,42643.61,137.1,0.0032,2e-05,0.11681]
[1649552389606,40.54,42642.5,137.1,0.00318,2e-05,0.11609]
[1649552394641,40.54,42642.05,137.1,0.00317,2e-05,0.11579]
[1649552400139,40.54,42641.29,137.1,0.00315,2e-05,0.1153]
[1649552405718,40.54,42643.68,137.1,0.0032,2e-05,0.11686]
[1649552410753,40.54,42644.91,137.1,0.00322,2e-05,0.11767]
[1649552415788,40.54,42643.48,137.1,0.00319,2e-05,0.11672]
[1649552420823,40.54,42646.34,137.1,0.00325,2e-05,0.11861]
[1649552425864,40.54,42646.19,137.1,0.00325,2e-05,0.11851]
[1649552430899,40.54,42646.42,137.1,0.00325,2e-05,0.11866]
[1649552435934,40.54,42645.41,137.1,0.0032,2e-05,0.11681]
[1649552440969,40.54,42647.08,137.1,0.00324,2e-05,0.11791]
[1649552446005,40.54,42647.41,137.1,0.00324,2e-05,0.11812]
[1649552451040,40.54,42647.52,137.1,0.00324,2e-05,0.1182]
[1649552456075,40.54,42648.32,137.1,0.00326,2e-05,0.11873]
[1649552461110,40.54,42648.83,137.1,0.00327,2e-05,0.11907]
[1649552466138,40.54,42649.42,137.1,0.00328,2e-05,0.11947]
[1649552471180,40.54,42649.44,137.1,0.00328,2e-05,0.11948]
[1649552476215,40.54,42648.98,137.1,0.00327,2e-05,0.11917]
[1649552482257,40.54,42649.0,137.1,0.00327,2e-05,0.11918]
[1649552487292,40.54,42648.88,137.1,0.00327,2e-05,0.1191]
[1649552492327,40.54,42649.68,137.1,0.00326,2e-05,0.11844]
[1649552497362,40.54,42649.14,137.1,0.00324,2e-05,0.11808]
[1649552502397,40.54,42649.1,137.1,0.00324,2e-05,0.11805]
[1649552507432,40.54,42649.88,137.1,0.00326,2e-05,0.11857]
[1649552512467,40.54,42650.56,137.1,0.00327,2e-05,0.11903]
[1649552517502,40.54,42650.47,137.1,0.00327,2e-05,0.11896]
[1649552522537,40.54,42650.82,137.1,0.00328,2e-05,0.1192]
[1649552527573,40.54,42650.83,137.1,0.00328,2e-05,0.11921]
[1649552532608,40.54,42650.88,137.1,0.00328,2e-05,0.11924]
[1649552537644,40.54,42644.67,137.1,0.00316,2e-05,0.11515]
[1649552542678,40.54,42634.51,137.1,0.00296,2e-05,0.10873]
[1649552547713,40.54,42630.83,137.1,0.00289,2e-05,0.10648]
[1649552552748,40.54,42630.08,137.1,0.00285,2e-05,0.10493]
[1649552557783,40.54,42627.64,137.1,0.00281,2e-05,0.10348]
[1649552562818,40.54,42626.53,137.1,0.00279,2e-05,0.10283]
[1649552567853,40.54,42619.42,137.1,0.00267,2e-05,0.09872]
[1649552572888,40.54,42619.89,137.1,0.00267,2e-05,0.09899]
[1649552577923,40.54,42616.36,137.1,0.00261,2e-05,0.097]
[1649552582958,40.54,42616.44,137.1,0.00262,2e-05,0.09704]
[1649552587993,40.54,42615.65,137.1,0.0026,2e-05,0.0966]
[1649552593030,40.54,42615.88,137.1,0.00261,2e-05,0.09673]
[1649552598064,40.54,42615.92,137.1,0.00261,2e-05,0.09675]
[1649552603099,40.54,42615.96,137.1,0.00261,2e-05,0.09678]
[1649552608134,40.54,42615.62,137.1,0.0026,2e-05,0.09659]
[1649552613139,40.54,42616.23,137.1,0.00259,2e-05,0.0959]
[1649552618204,40.54,42617.01,137.1,0.0026,2e-05,0.09634]
[1649552623239,40.54,42616.92,137.1,0.0026,2e-05,0.09628]
[1649552628274,40.54,42617.37,137.1,0.0026,2e-05,0.09653]
[1649552633309,40.54,42616.83,137.1,0.00259,2e-05,0.09624]
[1649552639351,40.54,42616.52,137.1,0.00259,2e-05,0.09606]
[1649552644386,40.54,42621.63,137.1,0.00268,2e-05,0.09894]
[1649552649421,40.54,42621.51,137.1,0.00267,2e-05,0.09887]
[1649552654456,40.54,42622.41,137.1,0.00269,2e-05,0.09938]
[1649552659491,40.54,42622.03,137.1,0.00268,2e-05,0.09917]
[1649552664526,40.54,42623.77,137.1,0.00271,2e-05,0.10016]
[1649552669561,40.54,42624.53,137.1,0.00272,2e-05,0.1006]
[1649552674596,40.54,42624.33,137.1,0.00269,2e-05,0.09943]
[1649552680638,40.54,42623.98,137.1,0.00269,2e-05,0.09923]
[1649552685673,40.54,42623.86,137.1,0.00269,2e-05,0.09916]
[1649552690708,40.54,42624.87,137.1,0.0027,2e-05,0.09974]
[1649552696750,40.54,42624.98,137.1,0.0027,2e-05,0.0998]
[1649552701785,40.54,42624.95,137.1,0.0027,2e-05,0.09978]
[1649552706820,40.54,42625.36,137.1,0.00271,2e-05,0.10002]
[1649552711855,40.54,42624.66,137.1,0.0027,2e-05,0.09961]
[1649552721925,40.54,42624.53,137.1,0.0027,2e-05,0.09954]
[1649552726960,40.54,42625.24,137.1,0.00271,2e-05,0.09995]
[1649552731995,40.54,42625.07,137.1,0.00268,2e-05,0.0988]
[1649552737030,40.54,42626.09,137.1,0.0027,2e-05,0.09938]
[1649552742065,40.54,42625.27,137.1,0.00268,2e-05,0.09892]
[1649552747100,40.54,42625.71,137.1,0.00269,2e-05,0.09916]
[1649552752135,40.54,42626.11,137.1,0.0027,2e-05,0.09939]
[1649552757139,40.54,42626.35,137.1,0.0027,2e-05,0.09953]
[1649552762205,40.54,42625.27,137.1,0.00268,2e-05,0.09892]
[1649552767240,40.54,42625.53,137.1,0.00269,2e-05,0.09906]
[1649552772275,40.54,42626.48,137.1,0.0027,2e-05,0.09961]
[1649552777310,40.54,42626.35,137.1,0.0027,2e-05,0.09953]
[1649552782345,40.54,42625.97,137.1,0.00269,2e-05,0.09932]
[1649552787380,40.54,42625.71,137.1,0.00269,2e-05,0.09916]
[1649552792415,40.54,42625.31,137.1,0.00265,2e-05,0.09789]
[1649552797450,40.54,42625.06,137.1,0.00265,2e-05,0.09775]
[1649552802485,40.54,42624.7,137.1,0.00264,2e-05,0.09755]
[1649552807520,40.54,42626.25,137.1,0.00267,2e-05,0.09842]
[1649552812556,40.54,42626.42,137.1,0.00267,2e-05,0.09852]
[1649552817590,40.54,42626.04,137.1,0.00267,2e-05,0.09831]
[1649552823139,40.54,42626.47,137.1,0.00267,2e-05,0.09855]
[1649552828667,40.54,42626.3,137.1,0.00267,2e-05,0.09845]
[1649552833702,40.54,42626.16,137.1,0.00267,2e-05,0.09837]
[1649552838737,40.54,42626.06,137.1,0.00267,2e-05,0.09831]
[1649552843772,40.54,42626.43,137.1,0.00267,2e-05,0.09852]
[1649552848807,40.54,42626.24,137.1,0.00267,2e-05,0.09842]
[1649552853842,40.54,42625.33,137.1,0.00263,2e-05,0.09686]
[1649552858882,40.54,42625.39,137.1,0.00263,2e-05,0.09689]
[1649552863912,40.54,42625.94,137.1,0.00264,2e-05,0.09721]
[1649552868947,40.54,42625.54,137.1,0.00263,2e-05,0.09698]
[1649552873982,40.54,42625.65,137.1,0.00263,2e-05,0.09704]
[1649552879017,40.54,42620.3,137.1,0.00254,2e-05,0.09408]
[1649552884052,40.54,42623.42,137.1,0.0026,2e-05,0.09579]
[1649552889139,40.54,42623.66,137.1,0.0026,2e-05,0.09593]
[1649552895129,40.54,42623.8,137.1,0.0026,2e-05,0.09601]
[1649552900164,40.54,42628.39,137.1,0.00268,2e-05,0.09859]
[1649552905199,40.54,42628.07,137.1,0.00267,2e-05,0.09841]
[1649552910234,40.54,42628.16,137.1,0.00267,2e-05,0.09846]
[1649552915269,40.54,42628.11,137.1,0.00265,2e-05,0.09738]
[1649552920304,40.54,42628.52,137.1,0.00265,2e-05,0.09762]
[1649552925339,40.54,42627.98,137.1,0.00264,2e-05,0.09731]
[1649552930374,40.54,42627.17,137.1,0.00263,2e-05,0.09686]
[1649552937139,40.54,42625.82,137.1,0.00261,2e-05,0.0961]
[1649552942462,40.54,42626.57,137.1,0.00262,2e-05,0.09652]
[1649552947497,40.54,42626.7,137.1,0.00262,2e-05,0.09659]
[1649552952532,40.54,42627.2,137.1,0.00263,2e-05,0.09687]
[1649552957567,40.54,42627.71,137.1,0.00264,2e-05,0.09716]
[1649552962602,40.54,42627.3,137.1,0.00263,2e-05,0.09693]
[1649552967637,40.54,42626.94,137.1,0.00263,2e-05,0.09673]
[1649552972672,40.54,42627.13,137.1,0.0026,2e-05,0.0958]
[1649552977707,40.54,42626.91,137.1,0.0026,2e-05,0.09568]
[1649552982742,40.54,42627.0,137.1,0.0026,2e-05,0.09572]
[1649552987777,40.54,42627.15,137.1,0.0026,2e-05,0.09581]
[1649552993819,40.54,42627.98,137.1,0.00262,2e-05,0.09627]
[1649552998854,40.54,42625.35,137.1,0.00257,2e-05,0.09481]
[1649553003889,40.54,42624.32,137.1,0.00256,2e-05,0.09425]
[1649553008924,40.54,42624.38,137.1,0.00256,2e-05,0.09428]
[1649553015139,40.54,42627.67,137.1,0.00261,2e-05,0.0961]
[1649553021008,40.54,42627.88,137.1,0.00261,2e-05,0.09622]
[1649553026043,40.54,42628.06,137.1,0.00262,2e-05,0.09632]
[1649553031078,40.54,42628.44,137.1,0.0026,2e-05,0.09549]
[1649553036138,40.54,42628.49,137.1,0.0026,2e-05,0.09552]
[1649553041148,40.54,42629.46,137.1,0.00261,2e-05,0.09606]
[1649553046183,40.54,42634.03,137.1,0.00269,2e-05,0.09865]
[1649553051218,40.54,42631.43,137.1,0.00265,2e-05,0.09717]
[1649553056253,40.54,42631.45,137.1,0.00265,2e-05,0.09718]
[1649553061288,40.54,42631.65,137.1,0.00265,2e-05,0.09729]
[1649553066323,40.54,42633.86,137.1,0.00269,2e-05,0.09855]
[1649553071358,40.54,42639.96,137.1,0.00279,2e-05,0.10209]
[1649553076393,40.54,42637.28,137.1,0.00275,2e-05,0.10052]
[1649553081428,40.54,42636.84,137.1,0.00274,2e-05,0.10027]
[1649553086463,40.54,42639.08,137.1,0.00278,2e-05,0.10157]
[1649553091498,40.54,42639.27,137.1,0.00275,2e-05,0.10061]
[1649553096533,40.54,42639.79,137.1,0.00276,2e-05,0.1009]
[1649553101574,40.54,42639.97,137.1,0.00277,2e-05,0.10101]
[1649553106609,40.54,42639.25,137.1,0.00275,2e-05,0.10059]
[1649553111644,40.54,42639.35,137.1,0.00275,2e-05,0.10065]
[1649553116679,40.54,42639.43,137.1,0.00276,2e-05,0.10069]
[1649553121714,40.54,42641.31,137.1,0.00279,2e-05,0.10179]
[1649553126749,40.54,42642.15,137.1,0.0028,2e-05,0.10229]
[1649553131784,40.54,42641.94,137.1,0.0028,2e-05,0.10217]
[1649553136819,40.54,42644.85,137.1,0.00285,2e-05,0.1039]
[1649553146889,40.54,42643.6,137.1,0.00283,2e-05,0.10315]
[1649553151924,40.54,42644.93,137.1,0.00283,2e-05,0.10285]
[1649553156959,40.54,42646.73,137.1,0.00286,2e-05,0.10392]
[1649553161994,40.54,42643.95,137.1,0.00281,2e-05,0.10227]
[1649553168036,40.54,42644.28,137.1,0.00281,2e-05,0.10246]
[1649553173071,40.54,42644.17,137.1,0.00281,2e-05,0.10239]
[1649553178106,40.54,42645.24,137.1,0.00283,2e-05,0.10303]
[1649553183139,40.54,42650.0,137.1,0.00292,2e-05,0.10589]
[1649553188176,40.54,42650.45,137.1,0.00293,2e-05,0.10617]
[1649553193211,40.54,42650.27,137.1,0.00292,2e-05,0.10606]
[1649553198246,40.54,42651.03,137.1,0.00294,2e-05,0.10652]
[1649553203281,40.54,42651.29,137.1,0.00294,2e-05,0.10668]
[1649553208316,40.54,42657.36,137.1,0.00306,2e-05,0.11046]
[1649553213351,40.54,42661.01,137.1,0.0031,2e-05,0.11161]
[1649553218387,40.54,42657.36,137.1,0.00303,2e-05,0.1093]
[1649553223421,40.54,42659.31,137.1,0.00306,2e-05,0.11054]
[1649553228456,40.54,42659.32,137.1,0.00306,2e-05,0.11054]
[1649553233491,40.54,42659.86,137.1,0.00307,2e-05,0.11088]
[1649553238526,40.54,42660.35,137.1,0.00308,2e-05,0.11119]
[1649553243561,40.54,42661.86,137.1,0.00311,2e-05,0.11216]
[1649553249139,40.54,42662.08,137.1,0.00312,2e-05,0.1123]
[1649553254638,40.54,42663.48,137.1,0.00315,2e-05,0.1132]
[1649553259673,40.54,42664.09,137.1,0.00316,2e-05,0.1136]
[1649553264708,40.54,42666.5,137.1,0.00321,2e-05,0.11516]
[1649553269743,40.54,42667.66,137.1,0.00323,2e-05,0.11593]
[1649553274778,40.54,42665.45,137.1,0.00315,2e-05,0.11329]
[1649553279813,40.54,42667.2,137.1,0.00319,2e-05,0.11443]
[1649553284848,40.54,42666.24,137.1,0.00317,2e-05,0.1138]
[1649553289883,40.54,42666.84,137.1,0.00318,2e-05,0.11419]
[1649553294918,40.54,42665.54,137.1,0.00315,2e-05,0.11335]
[1649553299953,40.54,42665.73,137.1,0.00316,2e-05,0.11347]
[1649553304988,40.54,42667.25,137.1,0.00319,2e-05,0.11446]
[1649553310023,40.54,42667.7,137.1,0.0032,2e-05,0.11475]
[1649553315058,40.54,42667.45,137.1,0.00319,2e-05,0.11459]
[1649553320093,40.54,42668.6,137.1,0.00322,2e-05,0.11534]
[1649553325128,40.54,42668.73,137.1,0.00322,2e-05,0.11543]
[1649553330139,40.54,42667.51,137.1,0.00319,2e-05,0.11463]
[1649553335199,40.54,42668.76,137.1,0.00319,2e-05,0.11424]
[1649553340233,40.54,42669.3,137.1,0.0032,2e-05,0.1146]
[1649553345268,40.54,42669.11,137.1,0.00319,2e-05,0.11448]
[1649553350303,40.54,42670.55,137.1,0.00322,2e-05,0.11542]
[1649553356345,40.54,42671.1,137.1,0.00323,2e-05,0.11578]
[1649553361381,40.54,42670.68,137.1,0.00322,2e-05,0.11551]
[1649553366415,40.54,42670.92,137.1,0.00323,2e-05,0.11567]
[1649553371450,40.54,42671.34,137.1,0.00324,2e-05,0.11594]
[1649553376485,40.54,42671.48,137.1,0.00324,2e-05,0.11603]
[1649553382527,40.54,42671.85,137.1,0.00325,2e-05,0.11628]
[1649553387562,40.54,42671.49,137.1,0.00324,2e-05,0.11604]
[1649553392597,40.54,42671.74,137.1,0.00321,2e-05,0.11499]
[1649553397632,40.54,42671.52,137.1,0.00321,2e-05,0.11485]
[1649553402667,40.54,42672.66,137.1,0.00323,2e-05,0.1156]
[1649553407702,40.54,42672.71,137.1,0.00323,2e-05,0.11563]
[1649553412737,40.54,42673.32,137.1,0.00325,2e-05,0.11604]
[1649553417772,40.54,42674.3,137.1,0.00327,2e-05,0.11668]
[1649553422807,40.54,42681.59,137.1,0.00342,2e-05,0.12162]
[1649553427842,40.54,42689.46,137.1,0.00359,2e-05,0.12715]
[1649553432877,40.54,42690.12,137.1,0.00361,2e-05,0.12763]
[1649553437915,40.54,42691.45,137.1,0.00364,2e-05,0.12859]
[1649553442949,40.54,42691.61,137.1,0.00364,2e-05,0.12871]
[1649553447984,40.54,42689.54,137.1,0.00359,2e-05,0.12721]
[1649553453019,40.54,42691.94,137.1,0.00361,2e-05,0.12763]
[1649553458056,40.54,42690.55,137.1,0.00358,2e-05,0.12664]
[1649553463089,40.54,42691.19,137.1,0.00359,2e-05,0.12709]
[1649553468124,40.54,42690.76,137.1,0.00358,2e-05,0.12678]
[1649553473159,40.54,42690.96,137.1,0.00359,2e-05,0.12693]
[1649553478194,40.54,42690.51,137.1,0.00358,2e-05,0.12661]
[1649553483229,40.54,42696.24,137.1,0.00371,2e-05,0.13076]
[1649553488264,40.54,42698.65,137.1,0.00377,2e-05,0.13253]
[1649553493299,40.54,42698.25,137.1,0.00376,2e-05,0.13224]
[1649553498334,40.54,42694.07,137.1,0.00366,2e-05,0.12917]
[1649553503369,40.54,42686.68,137.1,0.00349,2e-05,0.1239]
[1649553508404,40.54,42687.01,137.1,0.0035,2e-05,0.12413]
[1649553513439,40.54,42688.81,137.1,0.00351,2e-05,0.12411]
[1649553518474,40.54,42688.65,137.1,0.0035,2e-05,0.124]
[1649553523509,40.54,42689.1,137.1,0.00351,2e-05,0.12431]
[1649553528544,40.54,42688.64,137.1,0.0035,2e-05,0.12399]
[1649553533579,40.54,42688.4,137.1,0.0035,2e-05,0.12382]
[1649553538614,40.54,42689.22,137.1,0.00351,2e-05,0.1244]
[1649553543649,40.54,42689.36,137.1,0.00352,2e-05,0.1245]
[1649553548684,40.54,42689.96,137.1,0.00353,2e-05,0.12492]
[1649553553719,40.54,42692.48,137.1,0.00359,2e-05,0.12671]
[1649553558754,40.54,42693.6,137.1,0.00361,2e-05,0.12752]
[1649553563789,40.54,42694.13,137.1,0.00362,2e-05,0.1279]
[1649553568824,40.54,42693.61,137.1,0.00361,2e-05,0.12752]
[1649553573859,40.54,42694.79,137.1,0.0036,2e-05,0.12706]
[1649553578894,40.54,42694.7,137.1,0.0036,2e-05,0.127]
[1649553583929,40.54,42694.81,137.1,0.0036,2e-05,0.12708]
[1649553588964,40.54,42693.97,137.1,0.00358,2e-05,0.12647]
[1649553593999,40.54,42693.4,137.1,0.00357,2e-05,0.12606]
[1649553599034,40.54,42689.04,137.1,0.00348,2e-05,0.12299]
[1649553604069,40.54,42693.65,137.1,0.00358,2e-05,0.12624]
[1649553609107,40.54,42690.79,137.1,0.00351,2e-05,0.12422]
[1649553614142,40.54,42692.68,137.1,0.00356,2e-05,0.12555]
[1649553619177,40.54,42695.81,137.1,0.00363,2e-05,0.12779]
[1649553624212,40.54,42696.11,137.1,0.00363,2e-05,0.12801]
[1649553629247,40.54,42693.8,137.1,0.00358,2e-05,0.12635]
[1649553634282,40.54,42694.44,137.1,0.00356,2e-05,0.1255]
[1649553639317,40.54,42696.28,137.1,0.0036,2e-05,0.12682]
[1649553644352,40.54,42696.02,137.1,0.00359,2e-05,0.12664]
[1649553649387,40.54,42694.35,137.1,0.00356,2e-05,0.12544]
[1649553654422,40.54,42699.86,137.1,0.00368,2e-05,0.12941]
[1649553659457,40.54,42699.65,137.1,0.00368,2e-05,0.12926]
[1649553664492,40.54,42699.97,137.1,0.00368,2e-05,0.12949]
[1649553669527,40.54,42701.0,137.1,0.00371,2e-05,0.13025]
[1649553674562,40.54,42701.48,137.1,0.00372,2e-05,0.1306]
[1649553681139,40.54,42701.35,137.1,0.00372,2e-05,0.13051]
[1649553686646,40.54,42701.09,137.1,0.00371,2e-05,0.13031]
[1649553691681,40.54,42704.55,137.1,0.00375,2e-05,0.13152]
[1649553696716,40.54,42705.81,137.1,0.00378,2e-05,0.13245]
[1649553701751,40.54,42705.67,137.1,0.00378,2e-05,0.13235]
[1649553706786,40.54,42704.38,137.1,0.00375,2e-05,0.13139]
[1649553711821,40.54,42706.28,137.1,0.00379,2e-05,0.13281]
[1649553717139,40.54,42706.72,137.1,0.00381,2e-05,0.13314]
[1649553722898,40.54,42706.82,137.1,0.00381,2e-05,0.13321]
[1649553727933,40.54,42706.07,137.1,0.00379,2e-05,0.13265]
[1649553732968,40.54,42706.13,137.1,0.00379,2e-05,0.1327]
[1649553738003,40.54,42706.9,137.1,0.00381,2e-05,0.13327]
[1649553743038,40.54,42706.81,137.1,0.00381,2e-05,0.13321]
[1649553748073,40.54,42707.0,137.1,0.00381,2e-05,0.13335]
[1649553753108,40.54,42707.21,137.1,0.00378,2e-05,0.13214]
[1649553758143,40.54,42707.51,137.1,0.00379,2e-05,0.13236]
[1649553763178,40.54,42707.45,137.1,0.00378,2e-05,0.13232]
[1649553768213,40.54,42708.29,137.1,0.0038,2e-05,0.13294]
[1649553773248,40.54,42708.69,137.1,0.00381,2e-05,0.13325]
[1649553778283,40.54,42710.99,137.1,0.00387,2e-05,0.13498]
[1649553783318,40.54,42711.54,137.1,0.00388,2e-05,0.1354]
[1649553788353,40.54,42712.9,137.1,0.00392,2e-05,0.13644]
[1649553793388,40.54,42713.17,137.1,0.00392,2e-05,0.13665]
[1649553799430,40.54,42713.95,137.1,0.00394,2e-05,0.13725]
[1649553804465,40.54,42712.55,137.1,0.00391,2e-05,0.13617]
[1649553809500,40.54,42714.02,137.1,0.00394,2e-05,0.1373]
[1649553814536,40.54,42714.35,137.1,0.00391,2e-05,0.13616]
[1649553819570,40.54,42717.0,137.1,0.00398,2e-05,0.1382]
[1649553824605,40.54,42717.76,137.1,0.004,2e-05,0.13879]
[1649553829640,40.54,42717.14,137.1,0.00398,2e-05,0.1383]
[1649553834675,40.54,42716.66,137.1,0.00397,2e-05,0.13793]
[1649553839710,40.54,42718.46,137.1,0.00401,2e-05,0.13933]
[1649553844746,40.54,42718.66,137.1,0.00402,3e-05,0.13949]
[1649553850788,40.54,42719.07,137.1,0.00403,3e-05,0.13981]
[1649553855823,40.54,42717.03,137.1,0.00398,2e-05,0.13822]
[1649553860858,40.54,42718.65,137.1,0.00402,3e-05,0.13948]
[1649553865893,40.54,42718.81,137.1,0.00402,3e-05,0.1396]
[1649553870928,40.54,42717.06,137.1,0.00398,2e-05,0.13824]
[1649553875963,40.54,42702.77,137.1,0.0036,2e-05,0.12622]
[1649553880998,40.54,42701.4,137.1,0.00357,2e-05,0.12524]
[1649553886033,40.54,42705.62,137.1,0.00367,2e-05,0.12827]
[1649553891068,40.54,42707.18,137.1,0.0037,2e-05,0.12942]
[1649553896103,40.54,42707.96,137.1,0.00372,2e-05,0.12999]
[1649553901138,40.54,42708.06,137.1,0.00372,2e-05,0.13007]
[1649553906138,40.54,42705.57,137.1,0.00366,2e-05,0.12824]
[1649553911208,40.54,42704.21,137.1,0.00363,2e-05,0.12725]
[1649553916243,40.54,42703.51,137.1,0.00362,2e-05,0.12675]
[1649553921278,40.54,42704.37,137.1,0.00364,2e-05,0.12737]
[1649553926313,40.54,42703.51,137.1,0.00362,2e-05,0.12675]
[1649553931348,40.54,42706.12,137.1,0.00364,2e-05,0.12731]
[1649553936383,40.54,42705.15,137.1,0.00362,2e-05,0.1266]
[1649553942139,40.54,42705.56,137.1,0.00363,2e-05,0.1269]
[1649553948139,40.54,42705.61,137.1,0.00363,2e-05,0.12694]
[1649553953502,40.54,42703.87,137.1,0.00359,2e-05,0.12569]
[1649553959544,40.54,42705.31,137.1,0.00362,2e-05,0.12672]
[1649553964579,40.54,42704.9,137.1,0.00361,2e-05,0.12642]
[1649553969614,40.54,42705.16,137.1,0.00362,2e-05,0.12661]
[1649553975139,40.54,42704.95,137.1,0.00361,2e-05,0.12646]
[1649553981139,40.54,42705.24,137.1,0.00362,2e-05,0.12667]
[1649553987139,40.54,42705.43,137.1,0.00362,2e-05,0.12681]
[1649553992775,40.54,42705.47,137.1,0.00359,2e-05,0.12551]
[1649553997810,40.54,42706.96,137.1,0.00362,2e-05,0.12658]
[1649554002850,40.54,42706.64,137.1,0.00362,2e-05,0.12635]
[1649554007885,40.54,42707.11,137.1,0.00363,2e-05,0.12669]
[1649554012920,40.54,42707.31,137.1,0.00363,2e-05,0.12684]
[1649554017955,40.54,42706.56,137.1,0.00361,2e-05,0.1263]
[1649554022990,40.54,42707.23,137.1,0.00363,2e-05,0.12678]
[1649554028025,40.54,42707.83,137.1,0.00364,2e-05,0.12721]
[1649554033060,40.54,42708.68,137.1,0.00366,2e-05,0.12783]
[1649554038095,40.54,42708.83,137.1,0.00367,2e-05,0.12794]
[1649554043130,40.54,42709.69,137.1,0.00369,2e-05,0.12857]
[1649554050139,40.54,42711.35,137.1,0.00372,2e-05,0.12978]
[1649554055214,40.54,42715.53,137.1,0.00378,2e-05,0.13152]
[1649554060249,40.54,42718.07,137.1,0.00385,2e-05,0.13343]
[1649554065284,40.54,42718.81,137.1,0.00386,2e-05,0.13399]
[1649554070319,40.54,42718.31,137.1,0.00385,2e-05,0.13361]
[1649554075354,40.54,42718.63,137.1,0.00386,2e-05,0.13385]
[1649554080389,40.54,42718.45,137.1,0.00385,2e-05,0.13371]
[1649554085424,40.54,42718.91,137.1,0.00387,2e-05,0.13406]
[1649554090459,40.54,42720.03,137.1,0.00389,2e-05,0.13492]
[1649554095494,40.54,42725.38,137.1,0.00403,3e-05,0.13905]
[1649554100529,40.54,42726.34,137.1,0.00405,3e-05,0.1398]
[1649554105564,40.54,42726.09,137.1,0.00404,3e-05,0.1396]
[1649554110599,40.54,42732.53,137.1,0.00421,3e-05,0.14473]
[1649554115636,40.54,42735.55,137.1,0.00425,3e-05,0.14571]
[1649554120671,40.54,42735.46,137.1,0.00425,3e-05,0.14564]
[1649554125706,40.54,42735.67,137.1,0.00425,3e-05,0.14581]
[1649554130741,40.54,42736.59,137.1,0.00428,3e-05,0.14656]
[1649554135776,40.54,42737.04,137.1,0.00429,3e-05,0.14693]
[1649554140811,40.54,42736.96,137.1,0.00428,3e-05,0.14687]
[1649554145846,40.54,42737.18,137.1,0.00429,3e-05,0.14705]
[1649554150881,40.54,42737.99,137.1,0.00431,3e-05,0.14771]
[1649554155916,40.54,42737.4,137.1,0.0043,3e-05,0.14723]
[1649554160951,40.54,42737.78,137.1,0.00431,3e-05,0.14754]
[1649554167138,40.54,42737.57,137.1,0.0043,3e-05,0.14737]
[1649554173035,40.54,42737.34,137.1,0.00425,3e-05,0.14569]
[1649554179077,40.54,42737.31,137.1,0.00425,3e-05,0.14567]
[1649554184112,40.54,42737.64,137.1,0.00426,3e-05,0.14594]
[1649554189147,40.54,42736.59,137.1,0.00423,3e-05,0.14508]
[1649554194182,40.54,42737.65,137.1,0.00426,3e-05,0.14594]
[1649554199217,40.54,42737.59,137.1,0.00426,3e-05,0.14589]
[1649554204252,40.54,42737.4,137.1,0.00425,3e-05,0.14574]
[1649554209292,40.54,42735.41,137.1,0.0042,3e-05,0.14412]
[1649554214322,40.54,42736.18,137.1,0.00422,3e-05,0.14475]
[1649554219357,40.54,42736.83,137.1,0.00424,3e-05,0.14527]
[1649554224392,40.54,42737.16,137.1,0.00425,3e-05,0.14554]
[1649554229427,40.54,42737.44,137.1,0.00426,3e-05,0.14577]
[1649554234462,40.54,42737.25,137.1,0.00421,3e-05,0.14414]
[1649554239497,40.54,42736.74,137.1,0.00419,3e-05,0.14372]
[1649554244532,40.54,42737.45,137.1,0.00421,3e-05,0.1443]
[1649554249567,40.54,42737.65,137.1,0.00422,3e-05,0.14446]
[1649554254602,40.54,42736.95,137.1,0.0042,3e-05,0.14389]
[1649554260139,40.54,42737.18,137.1,0.00421,3e-05,0.14407]
[1649554266138,40.54,42737.08,137.1,0.0042,3e-05,0.144]
[1649554272139,40.54,42737.05,137.1,0.0042,3e-05,0.14397]
[1649554277763,40.54,42737.08,137.1,0.0042,3e-05,0.144]
[1649554283811,40.54,42736.94,137.1,0.0042,3e-05,0.14389]
[1649554289853,40.54,42736.32,137.1,0.00418,3e-05,0.14339]
[1649554295895,40.54,42736.29,137.1,0.00414,3e-05,0.14189]
[1649554300930,40.54,42735.89,137.1,0.00413,3e-05,0.14157]
[1649554305965,40.54,42735.82,137.1,0.00413,3e-05,0.14152]
[1649554311000,40.54,42735.63,137.1,0.00412,3e-05,0.14137]
[1649554316035,40.54,42735.78,137.1,0.00413,3e-05,0.14149]
[1649554321070,40.54,42733.93,137.1,0.00408,3e-05,0.14002]
[1649554326105,40.54,42729.66,137.1,0.00397,3e-05,0.13667]
[1649554331140,40.54,42730.59,137.1,0.004,3e-05,0.1374]
[1649554336175,40.54,42729.7,137.1,0.00397,3e-05,0.13671]
[1649554341210,40.54,42729.52,137.1,0.00397,2e-05,0.13657]
[1649554346245,40.54,42729.84,137.1,0.00398,3e-05,0.13682]
[1649554351280,40.54,42727.08,137.1,0.00387,2e-05,0.13329]
[1649554356315,40.54,42725.19,137.1,0.00382,2e-05,0.13186]
[1649554361350,40.54,42725.53,137.1,0.00383,2e-05,0.13212]
[1649554366385,40.54,42725.29,137.1,0.00382,2e-05,0.13194]
[1649554371420,40.54,42723.81,137.1,0.00379,2e-05,0.13083]
[1649554376455,40.54,42726.05,137.1,0.00384,2e-05,0.13251]
[1649554381490,40.54,42724.13,137.1,0.0038,2e-05,0.13107]
[1649554386525,40.54,42725.5,137.1,0.00383,2e-05,0.1321]
[1649554391561,40.54,42725.19,137.1,0.00382,2e-05,0.13187]
[1649554396595,40.54,42725.55,137.1,0.00383,2e-05,0.13213]
[1649554401630,40.54,42724.54,137.1,0.00381,2e-05,0.13138]
[1649554406665,40.54,42725.13,137.1,0.00382,2e-05,0.13182]
[1649554411700,40.54,42724.95,137.1,0.00378,2e-05,0.1303]
[1649554416735,40.54,42724.97,137.1,0.00378,2e-05,0.13031]
[1649554421770,40.54,42724.76,137.1,0.00377,2e-05,0.13016]
[1649554426805,40.54,42726.55,137.1,0.00382,2e-05,0.1315]
[1649554431840,40.54,42726.54,137.1,0.00382,2e-05,0.13149]
[1649554436875,40.54,42726.26,137.1,0.00381,2e-05,0.13128]
[1649554441910,40.54,42726.11,137.1,0.00381,2e-05,0.13117]
[1649554446945,40.54,42726.43,137.1,0.00381,2e-05,0.13141]
[1649554451985,40.54,42725.48,137.1,0.00379,2e-05,0.13069]
[1649554457020,40.54,42725.06,137.1,0.00378,2e-05,0.13039]
[1649554462055,40.54,42724.41,137.1,0.00376,2e-05,0.1299]
[1649554467091,40.54,42728.57,137.1,0.00386,2e-05,0.13302]
[1649554472126,40.54,42724.58,137.1,0.00373,2e-05,0.12865]
[1649554477161,40.54,42725.03,137.1,0.00374,2e-05,0.12899]
[1649554482196,40.54,42725.97,137.1,0.00376,2e-05,0.12968]
[1649554487231,40.54,42738.05,137.1,0.00406,3e-05,0.13892]
[1649554492267,40.54,42758.13,137.1,0.00461,3e-05,0.15552]
[1649554497302,40.54,42759.32,137.1,0.00464,3e-05,0.15656]
[1649554502337,40.54,42759.63,137.1,0.00465,3e-05,0.15683]
[1649554507372,40.54,42759.76,137.1,0.00465,3e-05,0.15694]
[1649554512407,40.54,42758.16,137.1,0.00461,3e-05,0.15555]
[1649554517442,40.54,42759.3,137.1,0.00464,3e-05,0.15653]
[1649554522477,40.54,42759.92,137.1,0.00466,3e-05,0.15708]
[1649554527512,40.54,42759.55,137.1,0.00465,3e-05,0.15676]
[1649554532547,40.54,42762.09,137.1,0.00467,3e-05,0.15738]
[1649554537582,40.54,42766.06,137.1,0.00479,3e-05,0.1609]
[1649554542617,40.54,42765.78,137.1,0.00478,3e-05,0.16065]
[1649554547652,40.54,42764.93,137.1,0.00476,3e-05,0.1599]
[1649554552688,40.54,42767.86,137.1,0.00484,3e-05,0.16252]
[1649554557722,40.54,42766.81,137.1,0.00481,3e-05,0.16157]
[1649554562757,40.54,42767.47,137.1,0.00483,3e-05,0.16217]
[1649554567792,40.54,42768.1,137.1,0.00485,3e-05,0.16273]
[1649554572827,40.54,42768.15,137.1,0.00485,3e-05,0.16277]
[1649554577862,40.54,42769.21,137.1,0.00489,3e-05,0.16374]
[1649554582897,40.54,42767.98,137.1,0.00485,3e-05,0.16262]
[1649554587932,40.54,42770.46,137.1,0.00492,3e-05,0.16487]
[1649554592967,40.54,42775.46,137.1,0.00503,3e-05,0.1678]
[1649554598002,40.54,42774.51,137.1,0.005,3e-05,0.16693]
[1649554603037,40.54,42776.16,137.1,0.00505,3e-05,0.16846]
[1649554608072,40.54,42777.31,137.1,0.00509,3e-05,0.16952]
[1649554613107,40.54,42781.63,137.1,0.00522,3e-05,0.17361]
[1649554618144,40.54,42785.47,137.1,0.00535,3e-05,0.1773]
[1649554623178,40.54,42784.85,137.1,0.00533,3e-05,0.1767]
[1649554628213,40.54,42785.93,137.1,0.00536,3e-05,0.17774]
[1649554633251,40.54,42790.92,137.1,0.00553,3e-05,0.18266]
[1649554638283,40.54,42791.43,137.1,0.00555,3e-05,0.18316]
[1649554643318,40.54,42790.75,137.1,0.00552,3e-05,0.18249]
[1649554648353,40.54,42788.88,137.1,0.00546,3e-05,0.18063]
[1649554653388,40.54,42787.1,137.1,0.00535,3e-05,0.17714]
[1649554658423,40.54,42788.15,137.1,0.00538,3e-05,0.17816]
[1649554663458,40.54,42786.5,137.1,0.00533,3e-05,0.17656]
[1649554668493,40.54,42787.33,137.1,0.00536,3e-05,0.17736]
[1649554673528,40.54,42786.61,137.1,0.00533,3e-05,0.17666]
[1649554678563,40.54,42787.62,137.1,0.00537,3e-05,0.17764]
[1649554683598,40.54,42788.09,137.1,0.00538,3e-05,0.1781]
[1649554688633,40.54,42787.82,137.1,0.00537,3e-05,0.17784]
[1649554693668,40.54,42787.88,137.1,0.00538,3e-05,0.1779]
[1649554698703,40.54,42784.67,137.1,0.00527,3e-05,0.17479]
[1649554703738,40.54,42787.53,137.1,0.00536,3e-05,0.17755]
[1649554708774,40.54,42786.68,137.1,0.00534,3e-05,0.17672]
[1649554713808,40.54,42786.49,137.1,0.00528,3e-05,0.1748]
[1649554718843,40.54,42787.14,137.1,0.0053,3e-05,0.17543]
[1649554725139,40.54,42787.16,137.1,0.0053,3e-05,0.17545]
[1649554730927,40.54,42786.15,137.1,0.00527,3e-05,0.17447]
[1649554735962,40.54,42785.09,137.1,0.00523,3e-05,0.17346]
[1649554740997,40.54,42784.93,137.1,0.00523,3e-05,0.17331]
[1649554746032,40.54,42786.21,137.1,0.00527,3e-05,0.17453]
[1649554751067,40.54,42785.12,137.1,0.00523,3e-05,0.17349]
[1649554756102,40.54,42785.95,137.1,0.00526,3e-05,0.17429]
[1649554761137,40.54,42784.54,137.1,0.00522,3e-05,0.17293]
[1649554766172,40.54,42784.35,137.1,0.00521,3e-05,0.17276]
[1649554771207,40.54,42783.96,137.1,0.00515,3e-05,0.17067]
[1649554776243,40.54,42784.68,137.1,0.00517,3e-05,0.17135]
[1649554781277,40.54,42785.94,137.1,0.00521,3e-05,0.17255]
[1649554786312,40.54,42783.22,137.1,0.00512,3e-05,0.16998]
[1649554791348,40.54,42777.5,137.1,0.00494,3e-05,0.16467]
[1649554796383,40.54,42769.64,137.1,0.00471,3e-05,0.15761]
[1649554801418,40.54,42761.83,137.1,0.00448,3e-05,0.15086]
[1649554806453,40.54,42761.89,137.1,0.00449,3e-05,0.1509]
[1649554811488,40.54,42760.58,137.1,0.00445,3e-05,0.14979]
[1649554816523,40.54,42760.05,137.1,0.00443,3e-05,0.14934]
[1649554821558,40.54,42759.49,137.1,0.00442,3e-05,0.14887]
[1649554826593,40.54,42758.7,137.1,0.0044,3e-05,0.14821]
[1649554831628,40.54,42759.24,137.1,0.00437,3e-05,0.14713]
[1649554836663,40.54,42759.64,137.1,0.00438,3e-05,0.14746]
[1649554841698,40.54,42760.18,137.1,0.00439,3e-05,0.14791]
[1649554846733,40.54,42760.86,137.1,0.00441,3e-05,0.14848]
[1649554851768,40.54,42760.86,137.1,0.00441,3e-05,0.14848]
[1649554856803,40.54,42761.03,137.1,0.00442,3e-05,0.14862]
[1649554861838,40.54,42760.7,137.1,0.00441,3e-05,0.14835]
[1649554866873,40.54,42761.25,137.1,0.00442,3e-05,0.14881]
[1649554871908,40.54,42761.03,137.1,0.00442,3e-05,0.14863]
[1649554876943,40.54,42761.03,137.1,0.00442,3e-05,0.14862]
[1649554881978,40.54,42760.98,137.1,0.00441,3e-05,0.14858]
[1649554887013,40.54,42760.55,137.1,0.0044,3e-05,0.14822]
[1649554892048,40.54,42760.83,137.1,0.00437,3e-05,0.14692]
[1649554897083,40.54,42761.06,137.1,0.00437,3e-05,0.14711]
[1649554902118,40.54,42761.0,137.1,0.00437,3e-05,0.14705]
[1649554907153,40.54,42761.03,137.1,0.00437,3e-05,0.14709]
[1649554914139,40.54,42760.53,137.1,0.00436,3e-05,0.14667]
[1649554919237,40.54,42760.66,137.1,0.00436,3e-05,0.14677]
[1649554924272,40.54,42760.59,137.1,0.00436,3e-05,0.14672]
[1649554929307,40.54,42760.63,137.1,0.00436,3e-05,0.14675]
[1649554934342,40.54,42767.1,137.1,0.00454,3e-05,0.15221]
[1649554939377,40.54,42770.04,137.1,0.00463,3e-05,0.15475]
[1649554944412,40.54,42779.97,137.1,0.00492,3e-05,0.1636]
[1649554949447,40.54,42781.07,137.1,0.00496,3e-05,0.16461]
[1649554954484,40.54,42781.49,137.1,0.00492,3e-05,0.16332]
[1649554960525,40.54,42781.79,137.1,0.00493,3e-05,0.1636]
[1649554965560,40.54,42781.86,137.1,0.00493,3e-05,0.16366]
[1649554970595,40.54,42781.96,137.1,0.00493,3e-05,0.16375]
[1649554975630,40.54,42782.3,137.1,0.00495,3e-05,0.16406]
[1649554980666,40.54,42782.43,137.1,0.00495,3e-05,0.16417]
[1649554985700,40.54,42781.56,137.1,0.00492,3e-05,0.16339]
[1649554990735,40.54,42782.21,137.1,0.00494,3e-05,0.16398]
[1649554995770,40.54,42781.22,137.1,0.00491,3e-05,0.16307]
[1649555000805,40.54,42781.76,137.1,0.00493,3e-05,0.16357]
[1649555005840,40.54,42781.46,137.1,0.00492,3e-05,0.16329]
[1649555010875,40.54,42781.61,137.1,0.00492,3e-05,0.16343]
[1649555015910,40.54,42780.39,137.1,0.00484,3e-05,0.16066]
[1649555020945,40.54,42778.79,137.1,0.00479,3e-05,0.15923]
[1649555025980,40.54,42778.25,137.1,0.00477,3e-05,0.15875]
[1649555031015,40.54,42779.02,137.1,0.0048,3e-05,0.15944]
[1649555036050,40.54,42778.48,137.1,0.00478,3e-05,0.15895]
[1649555042092,40.54,42778.14,137.1,0.00477,3e-05,0.15865]
[1649555047127,40.54,42778.99,137.1,0.0048,3e-05,0.15941]
[1649555052139,40.54,42779.12,137.1,0.0048,3e-05,0.15953]
[1649555057197,40.54,42778.95,137.1,0.00479,3e-05,0.15938]
[1649555062232,40.54,42778.53,137.1,0.00478,3e-05,0.159]
[1649555068274,40.54,42778.04,137.1,0.00477,3e-05,0.15857]
[1649555073309,40.54,42776.71,137.1,0.00468,3e-05,0.15576]
[1649555078344,40.54,42771.95,137.1,0.00454,3e-05,0.15163]
[1649555083379,40.54,42772.09,137.1,0.00455,3e-05,0.15175]
[1649555088414,40.54,42771.79,137.1,0.00454,3e-05,0.1515]
[1649555093449,40.54,42771.79,137.1,0.00454,3e-05,0.15149]
[1649555098484,40.54,42777.66,137.1,0.00471,3e-05,0.1566]
[1649555103519,40.54,42776.0,137.1,0.00466,3e-05,0.15514]
[1649555108554,40.54,42778.17,137.1,0.00472,3e-05,0.15705]
[1649555113589,40.54,42777.49,137.1,0.0047,3e-05,0.15645]
[1649555118624,40.54,42777.41,137.1,0.0047,3e-05,0.15638]
[1649555123659,40.54,42777.49,137.1,0.0047,3e-05,0.15644]
[1649555128695,40.54,42776.98,137.1,0.00469,3e-05,0.156]
[1649555133730,40.54,42773.09,137.1,0.00453,3e-05,0.15102]
[1649555138765,40.54,42772.65,137.1,0.00452,3e-05,0.15065]
[1649555143800,40.54,42767.47,137.1,0.00437,3e-05,0.14628]
[1649555148835,40.54,42771.27,137.1,0.00448,3e-05,0.14948]
[1649555153870,40.54,42772.58,137.1,0.00451,3e-05,0.15059]
[1649555158905,40.54,42773.42,137.1,0.00454,3e-05,0.15131]
[1649555163940,40.54,42772.65,137.1,0.00452,3e-05,0.15065]
[1649555168975,40.54,42772.66,137.1,0.00452,3e-05,0.15066]
[1649555174010,40.54,42772.86,137.1,0.00452,3e-05,0.15083]
[1649555179045,40.54,42771.04,137.1,0.00447,3e-05,0.14928]
[1649555184139,40.54,42771.35,137.1,0.00448,3e-05,0.14954]
[1649555190122,40.54,42771.37,137.1,0.00448,3e-05,0.14956]
[1649555195157,40.54,42771.02,137.1,0.00442,3e-05,0.14769]
[1649555200195,40.54,42772.13,137.1,0.00445,3e-05,0.14863]
[1649555205227,40.54,42772.06,137.1,0.00445,3e-05,0.14857]
[1649555210262,40.54,42771.48,137.1,0.00444,3e-05,0.14808]
[1649555215297,40.54,42772.39,137.1,0.00446,3e-05,0.14885]
[1649555220332,40.54,42770.05,137.1,0.0044,3e-05,0.14689]
[1649555225367,40.54,42770.95,137.1,0.00442,3e-05,0.14764]
[1649555230402,40.54,42769.59,137.1,0.00438,3e-05,0.1465]
[1649555235437,40.54,42769.11,137.1,0.00437,3e-05,0.1461]
[1649555240472,40.54,42768.7,137.1,0.00436,3e-05,0.14575]
[1649555245507,40.54,42768.93,137.1,0.00437,3e-05,0.14595]
[1649555250542,40.54,42769.08,137.1,0.00437,3e-05,0.14608]
[1649555255577,40.54,42768.74,137.1,0.00431,3e-05,0.14425]
[1649555260612,40.54,42768.65,137.1,0.00431,3e-05,0.14418]
[1649555265647,40.54,42768.85,137.1,0.00432,3e-05,0.14434]
[1649555271139,40.54,42768.7,137.1,0.00431,3e-05,0.14422]
[1649555276724,40.54,42769.34,137.1,0.00433,3e-05,0.14474]
[1649555281759,40.54,42769.7,137.1,0.00434,3e-05,0.14505]
[1649555286794,40.54,42770.49,137.1,0.00436,3e-05,0.1457]
[1649555291829,40.54,42769.69,137.1,0.00434,3e-05,0.14504]
[1649555296866,40.54,42769.84,137.1,0.00435,3e-05,0.14516]
[1649555301901,40.54,42769.63,137.1,0.00434,3e-05,0.14499]
[1649555306936,40.54,42770.37,137.1,0.00436,3e-05,0.1456]
[1649555311971,40.54,42770.11,137.1,0.00431,3e-05,0.14384]
[1649555317007,40.54,42770.16,137.1,0.00431,3e-05,0.14388]
[1649555322041,40.54,42769.92,137.1,0.0043,3e-05,0.14368]
[1649555327076,40.54,42769.96,137.1,0.0043,3e-05,0.14372]
[1649555332111,40.54,42770.04,137.1,0.00431,3e-05,0.14379]
[1649555337139,40.54,42769.75,137.1,0.0043,3e-05,0.14355]
[1649555342181,40.54,42770.31,137.1,0.00431,3e-05,0.14401]
[1649555347216,40.54,42770.08,137.1,0.00431,3e-05,0.14382]
[1649555352251,40.54,42770.63,137.1,0.00432,3e-05,0.14427]
[1649555357286,40.54,42770.89,137.1,0.00433,3e-05,0.14449]
[1649555362321,40.54,42769.65,137.1,0.00429,3e-05,0.14347]
[1649555367356,40.54,42771.02,137.1,0.00433,3e-05,0.1446]
[1649555373139,40.54,42771.15,137.1,0.00429,3e-05,0.14316]
[1649555379139,40.54,42774.49,137.1,0.00438,3e-05,0.14592]
[1649555384475,40.54,42776.7,137.1,0.00445,3e-05,0.14778]
[1649555389510,40.54,42777.93,137.1,0.00448,3e-05,0.14882]
[1649555394545,40.54,42776.25,137.1,0.00443,3e-05,0.14741]
[1649555399580,40.54,42776.03,137.1,0.00443,3e-05,0.14722]
[1649555404615,40.54,42777.03,137.1,0.00446,3e-05,0.14806]
[1649555409650,40.54,42775.98,137.1,0.00443,3e-05,0.14718]
[1649555414685,40.54,42778.37,137.1,0.00449,3e-05,0.1492]
[1649555419720,40.54,42777.75,137.1,0.00448,3e-05,0.14867]
[1649555424755,40.54,42778.37,137.1,0.00449,3e-05,0.1492]
[1649555429790,40.54,42777.85,137.1,0.00448,3e-05,0.14876]
[1649555434825,40.54,42777.57,137.1,0.00442,3e-05,0.14694]
[1649555439860,40.54,42777.64,137.1,0.00443,3e-05,0.14701]
[1649555445139,40.54,42777.22,137.1,0.00441,3e-05,0.14665]
[1649555450937,40.54,42777.43,137.1,0.00442,3e-05,0.14683]
[1649555455972,40.54,42779.78,137.1,0.00449,3e-05,0.14881]
[1649555461007,40.54,42779.66,137.1,0.00448,3e-05,0.14871]
[1649555466046,40.54,42786.5,137.1,0.00468,3e-05,0.15462]
[1649555471081,40.54,42786.74,137.1,0.00469,3e-05,0.15482]
[1649555476116,40.54,42787.04,137.1,0.0047,3e-05,0.1551]
[1649555481139,40.54,42784.14,137.1,0.00461,3e-05,0.15256]
[1649555486186,40.54,42780.14,137.1,0.0045,3e-05,0.14911]
[1649555491221,40.54,42778.87,137.1,0.00441,3e-05,0.14647]
[1649555496256,40.54,42779.09,137.1,0.00442,3e-05,0.14666]
[1649555501291,40.54,42779.42,137.1,0.00443,3e-05,0.14693]
[1649555506326,40.54,42778.71,137.1,0.00441,3e-05,0.14634]
[1649555511361,40.54,42779.5,137.1,0.00443,3e-05,0.147]
[1649555516396,40.54,42778.43,137.1,0.0044,3e-05,0.1461]
[1649555521431,40.54,42778.05,137.1,0.00439,3e-05,0.14578]
[1649555526466,40.54,42778.73,137.1,0.00441,3e-05,0.14635]
[1649555531501,40.54,42779.09,137.1,0.00442,3e-05,0.14666]
[1649555536536,40.54,42778.84,137.1,0.00441,3e-05,0.14644]
[1649555541571,40.54,42779.14,137.1,0.00442,3e-05,0.1467]
[1649555546606,40.54,42779.4,137.1,0.00443,3e-05,0.14691]
[1649555551641,40.54,42775.96,137.1,0.00429,3e-05,0.1425]
[1649555556676,40.54,42777.15,137.1,0.00432,3e-05,0.14348]
[1649555561711,40.54,42776.97,137.1,0.00432,3e-05,0.14333]
[1649555566746,40.54,42777.04,137.1,0.00432,3e-05,0.14339]
[1649555571781,40.54,42777.07,137.1,0.00432,3e-05,0.14341]
[1649555576816,40.54,42775.68,137.1,0.00428,3e-05,0.14227]
[1649555581851,40.54,42775.83,137.1,0.00428,3e-05,0.14239]
[1649555586886,40.54,42775.99,137.1,0.00429,3e-05,0.14252]
[1649555591921,40.54,42776.01,137.1,0.00429,3e-05,0.14253]
[1649555596956,40.54,42775.74,137.1,0.00428,3e-05,0.14232]
[1649555601991,40.54,42775.75,137.1,0.00428,3e-05,0.14232]
[1649555607026,40.54,42774.53,137.1,0.00425,3e-05,0.14133]
[1649555612061,40.54,42774.85,137.1,0.00421,3e-05,0.14006]
[1649555617096,40.54,42772.75,137.1,0.00416,3e-05,0.13837]
[1649555622131,40.54,42773.66,137.1,0.00418,3e-05,0.1391]
[1649555627166,40.54,42774.71,137.1,0.00421,3e-05,0.13994]
[1649555632204,40.54,42774.78,137.1,0.00421,3e-05,0.14001]
[1649555637239,40.54,42774.93,137.1,0.00421,3e-05,0.14012]
[1649555642274,40.54,42774.44,137.1,0.0042,3e-05,0.13973]
[1649555647309,40.54,42775.18,137.1,0.00422,3e-05,0.14033]
[1649555652344,40.54,42775.97,137.1,0.00424,3e-05,0.14097]
[1649555657379,40.54,42775.45,137.1,0.00423,3e-05,0.14054]
[1649555662414,40.54,42775.76,137.1,0.00424,3e-05,0.14079]
[1649555667449,40.54,42775.72,137.1,0.00424,3e-05,0.14077]
[1649555672484,40.54,42779.8,137.1,0.0043,3e-05,0.14256]
[1649555677519,40.54,42780.25,137.1,0.00432,3e-05,0.14294]
[1649555682554,40.54,42780.13,137.1,0.00431,3e-05,0.14284]
[1649555688138,40.54,42780.2,137.1,0.00431,3e-05,0.14289]
[1649555693631,40.54,42780.2,137.1,0.00431,3e-05,0.14289]
[1649555698666,40.54,42779.84,137.1,0.0043,3e-05,0.1426]
[1649555704708,40.54,42779.7,137.1,0.0043,3e-05,0.14248]
[1649555709743,40.54,42778.25,137.1,0.00426,3e-05,0.14129]
[1649555714778,40.54,42778.2,137.1,0.00426,3e-05,0.14125]
[1649555719813,40.54,42776.18,137.1,0.0042,3e-05,0.13961]
[1649555725855,40.54,42776.12,137.1,0.0042,3e-05,0.13956]
[1649555730890,40.54,42775.89,137.1,0.0042,3e-05,0.13938]
[1649555735925,40.54,42776.88,137.1,0.00418,3e-05,0.13865]
[1649555740960,40.54,42776.58,137.1,0.00417,3e-05,0.13841]
[1649555745995,40.54,42777.16,137.1,0.00419,3e-05,0.13888]
[1649555751030,40.54,42775.86,137.1,0.00415,3e-05,0.13784]
[1649555756066,40.54,42775.75,137.1,0.00415,3e-05,0.13775]
[1649555761100,40.54,42776.95,137.1,0.00418,3e-05,0.13871]
[1649555766135,40.54,42778.4,137.1,0.00422,3e-05,0.13988]
[1649555771170,40.54,42783.3,137.1,0.00435,3e-05,0.1439]
[1649555776205,40.54,42784.5,137.1,0.00439,3e-05,0.1449]
[1649555781240,40.54,42784.42,137.1,0.00439,3e-05,0.14484]
[1649555787138,40.54,42785.26,137.1,0.00441,3e-05,0.14553]
[1649555792317,40.54,42781.62,137.1,0.00426,3e-05,0.14097]
[1649555799139,40.54,42782.03,137.1,0.00427,3e-05,0.1413]
[1649555804406,40.54,42782.1,137.1,0.00427,3e-05,0.14136]
[1649555809441,40.54,42781.6,137.1,0.00426,3e-05,0.14094]
[1649555814476,40.54,42782.07,137.1,0.00427,3e-05,0.14133]
[1649555819511,40.54,42781.64,137.1,0.00426,3e-05,0.14098]
[1649555824546,40.54,42781.97,137.1,0.00427,3e-05,0.14125]
[1649555829581,40.54,42783.49,137.1,0.00431,3e-05,0.1425]
[1649555834616,40.54,42783.3,137.1,0.00431,3e-05,0.14234]
[1649555839651,40.54,42782.76,137.1,0.00429,3e-05,0.14189]
[1649555844686,40.54,42783.51,137.1,0.00431,3e-05,0.14252]
[1649555849721,40.54,42783.33,137.1,0.00431,3e-05,0.14237]
[1649555854756,40.54,42783.45,137.1,0.00427,3e-05,0.14091]
[1649555859791,40.54,42782.8,137.1,0.00425,3e-05,0.14038]
[1649555864826,40.54,42782.26,137.1,0.00423,3e-05,0.13995]
[1649555869861,40.54,42783.42,137.1,0.00427,3e-05,0.14089]
[1649555874896,40.54,42782.97,137.1,0.00425,3e-05,0.14052]
[1649555880138,40.54,42782.72,137.1,0.00425,3e-05,0.14032]
[1649555886138,40.54,42783.19,137.1,0.00426,3e-05,0.14071]
[1649555892015,40.54,42783.3,137.1,0.00426,3e-05,0.14079]
[1649555898139,40.54,42783.32,137.1,0.00426,3e-05,0.14081]
[1649555904099,40.54,42783.73,137.1,0.00427,3e-05,0.14114]
[1649555909134,40.54,42783.9,137.1,0.00428,3e-05,0.14129]
[1649555914169,40.54,42783.97,137.1,0.00423,3e-05,0.13979]
[1649555919204,40.54,42784.75,137.1,0.00426,3e-05,0.14043]
[1649555924240,40.54,42784.4,137.1,0.00425,3e-05,0.14014]
[1649555929274,40.54,42782.98,137.1,0.00421,3e-05,0.13899]
[1649555936323,40.54,42783.67,137.1,0.00423,3e-05,0.13955]
[1649555941359,40.54,42784.05,137.1,0.00424,3e-05,0.13986]
[1649555946394,40.54,42783.62,137.1,0.00423,3e-05,0.13951]
[1649555951429,40.54,42783.57,137.1,0.00422,3e-05,0.13947]
[1649555958139,40.54,42783.27,137.1,0.00422,3e-05,0.13922]
[1649555963513,40.54,42783.47,137.1,0.00422,3e-05,0.13939]
[1649555968551,40.54,42783.75,137.1,0.00423,3e-05,0.13961]
[1649555973586,40.54,42784.13,137.1,0.00419,3e-05,0.13839]
[1649555978621,40.54,42784.08,137.1,0.00419,3e-05,0.13834]
[1649555983656,40.54,42784.99,137.1,0.00422,3e-05,0.13909]
[1649555988691,40.54,42787.3,137.1,0.00428,3e-05,0.14096]
[1649555993726,40.54,42787.01,137.1,0.00427,3e-05,0.14073]
[1649555998761,40.54,42779.83,137.1,0.00408,3e-05,0.13495]
[1649556003796,40.54,42781.2,137.1,0.00411,3e-05,0.13604]
[1649556008831,40.54,42781.39,137.1,0.00412,3e-05,0.13619]
[1649556013866,40.54,42778.82,137.1,0.00405,3e-05,0.13416]
[1649556018901,40.54,42778.87,137.1,0.00405,3e-05,0.13419]
[1649556023936,40.54,42781.11,137.1,0.00411,3e-05,0.13596]
[1649556028971,40.54,42787.46,137.1,0.00429,3e-05,0.14109]
[1649556034006,40.54,42788.79,137.1,0.00428,3e-05,0.14063]
[1649556039041,40.54,42791.49,137.1,0.00435,3e-05,0.14286]
[1649556044076,40.54,42791.33,137.1,0.00435,3e-05,0.14273]
[1649556049111,40.54,42790.33,137.1,0.00432,3e-05,0.14189]
[1649556054139,40.54,42791.14,137.1,0.00434,3e-05,0.14256]
[1649556059181,40.54,42791.6,137.1,0.00435,3e-05,0.14295]
[1649556064216,40.54,42792.53,137.1,0.00438,3e-05,0.14372]
[1649556069251,40.54,42791.27,137.1,0.00435,3e-05,0.14268]
[1649556074286,40.54,42791.5,137.1,0.00435,3e-05,0.14286]
[1649556080328,40.54,42791.63,137.1,0.00436,3e-05,0.14297]
[1649556085369,40.54,42791.79,137.1,0.00436,3e-05,0.14311]
[1649556090398,40.54,42792.05,137.1,0.00437,3e-05,0.14332]
[1649556095433,40.54,42792.4,137.1,0.00433,3e-05,0.14204]
[1649556100468,40.54,42792.46,137.1,0.00433,3e-05,0.14209]
[1649556105503,40.54,42792.59,137.1,0.00434,3e-05,0.1422]
[1649556111139,40.54,42792.39,137.1,0.00433,3e-05,0.14203]
[1649556116580,40.54,42791.93,137.1,0.00432,3e-05,0.14165]
[1649556121615,40.54,42792.46,137.1,0.00433,3e-05,0.14208]
[1649556126650,40.54,42792.39,137.1,0.00433,3e-05,0.14203]
[1649556131685,40.54,42792.63,137.1,0.00434,3e-05,0.14223]
[1649556138139,40.54,42791.27,137.1,0.0043,3e-05,0.14111]
[1649556143769,40.54,42792.05,137.1,0.00432,3e-05,0.14175]
[1649556148804,40.54,42791.65,137.1,0.00431,3e-05,0.14142]
[1649556153839,40.54,42791.42,137.1,0.00426,3e-05,0.13967]
[1649556158874,40.54,42793.02,137.1,0.0043,3e-05,0.14098]
[1649556163909,40.54,42792.22,137.1,0.00428,3e-05,0.14033]
[1649556168944,40.54,42790.09,137.1,0.00422,3e-05,0.13859]
[1649556173979,40.54,42793.57,137.1,0.00432,3e-05,0.14143]
[1649556179014,40.54,42793.95,137.1,0.00433,3e-05,0.14175]
[1649556184049,40.54,42795.02,137.1,0.00436,3e-05,0.14264]
[1649556189084,40.54,42795.18,137.1,0.00436,3e-05,0.14276]
[1649556194119,40.54,42793.89,137.1,0.00433,3e-05,0.14169]
[1649556199154,40.54,42797.81,137.1,0.00444,3e-05,0.14497]
[1649556205196,40.54,42797.59,137.1,0.00443,3e-05,0.14478]
[1649556210231,40.54,42798.06,137.1,0.00444,3e-05,0.14518]
[1649556215266,40.54,42798.67,137.1,0.00441,3e-05,0.14409]
[1649556220301,40.54,42798.88,137.1,0.00442,3e-05,0.14427]
[1649556225336,40.54,42798.14,137.1,0.0044,3e-05,0.14365]
[1649556230374,40.54,42798.03,137.1,0.0044,3e-05,0.14356]
[1649556235408,40.54,42797.53,137.1,0.00438,3e-05,0.14314]
[1649556240443,40.54,42797.96,137.1,0.00439,3e-05,0.1435]
[1649556245478,40.54,42798.8,137.1,0.00442,3e-05,0.1442]
[1649556250513,40.54,42798.12,137.1,0.0044,3e-05,0.14363]
[1649556255548,40.54,42798.43,137.1,0.00441,3e-05,0.14389]
[1649556260585,40.54,42797.83,137.1,0.00439,3e-05,0.14339]
[1649556265618,40.54,42798.56,137.1,0.00441,3e-05,0.144]
[1649556270653,40.54,42798.22,137.1,0.0044,3e-05,0.14372]
[1649556275688,40.54,42798.59,137.1,0.00436,3e-05,0.14244]
[1649556280723,40.54,42798.57,137.1,0.00436,3e-05,0.14242]
[1649556285758,40.54,42798.69,137.1,0.00437,3e-05,0.14252]
[1649556290793,40.54,42798.21,137.1,0.00435,3e-05,0.14212]
[1649556295828,40.54,42801.7,137.1,0.00445,3e-05,0.14504]
[1649556300863,40.54,42802.13,137.1,0.00447,3e-05,0.1454]
[1649556305898,40.54,42802.38,137.1,0.00447,3e-05,0.14562]
[1649556310933,40.54,42798.91,137.1,0.00437,3e-05,0.1427]
[1649556315968,40.54,42797.41,137.1,0.00433,3e-05,0.14146]
[1649556321003,40.54,42798.63,137.1,0.00436,3e-05,0.14247]
[1649556326038,40.54,42802.33,137.1,0.00447,3e-05,0.14558]
[1649556331073,40.54,42802.43,137.1,0.00443,3e-05,0.14406]
[1649556336108,40.54,42802.77,137.1,0.00444,3e-05,0.14434]
[1649556341143,40.54,42800.96,137.1,0.00438,3e-05,0.14282]
[1649556346178,40.54,42802.12,137.1,0.00442,3e-05,0.14379]
[1649556351213,40.54,42801.52,137.1,0.0044,3e-05,0.14329]
[1649556356248,40.54,42801.74,137.1,0.00441,3e-05,0.14348]
[1649556361283,40.54,42802.11,137.1,0.00442,3e-05,0.14378]
[1649556366318,40.54,42799.32,137.1,0.00434,3e-05,0.14146]
[1649556372139,40.54,42799.24,137.1,0.00433,3e-05,0.14139]
[1649556377395,40.54,42800.34,137.1,0.00437,3e-05,0.14231]
[1649556382430,40.54,42802.81,137.1,0.00444,3e-05,0.14438]
[1649556387465,40.54,42807.17,137.1,0.00456,3e-05,0.14808]
[1649556392500,40.54,42807.0,137.1,0.00451,3e-05,0.14631]
[1649556397535,40.54,42806.54,137.1,0.0045,3e-05,0.14591]
[1649556402570,40.54,42806.81,137.1,0.0045,3e-05,0.14615]
[1649556407605,40.54,42806.63,137.1,0.0045,3e-05,0.14599]
[1649556412640,40.54,42809.3,137.1,0.00458,3e-05,0.14828]
[1649556417675,40.54,42810.62,137.1,0.00462,3e-05,0.14942]
[1649556422710,40.54,42810.4,137.1,0.00461,3e-05,0.14923]
[1649556427745,40.54,42808.86,137.1,0.00456,3e-05,0.1479]
[1649556432780,40.54,42805.09,137.1,0.00445,3e-05,0.14469]
[1649556437815,40.54,42803.51,137.1,0.00441,3e-05,0.14336]
[1649556442850,40.54,42799.59,137.1,0.0043,3e-05,0.1401]
[1649556447885,40.54,42800.57,137.1,0.00432,3e-05,0.14091]
[1649556452920,40.54,42801.28,137.1,0.0043,3e-05,0.13992]
[1649556457955,40.54,42804.41,137.1,0.00439,3e-05,0.14251]
[1649556462990,40.54,42805.66,137.1,0.00442,3e-05,0.14356]
[1649556468025,40.54,42805.81,137.1,0.00443,3e-05,0.14368]
[1649556473060,40.54,42805.88,137.1,0.00443,3e-05,0.14374]
[1649556478097,40.54,42806.91,137.1,0.00446,3e-05,0.14461]
[1649556483132,40.54,42802.71,137.1,0.00434,3e-05,0.14109]
[1649556488167,40.54,42802.66,137.1,0.00434,3e-05,0.14105]
[1649556493202,40.54,42802.51,137.1,0.00433,3e-05,0.14093]
[1649556499244,40.54,42802.57,137.1,0.00433,3e-05,0.14098]
[1649556504279,40.54,42804.24,137.1,0.00438,3e-05,0.14237]
[1649556509314,40.54,42804.78,137.1,0.0044,3e-05,0.14282]
[1649556516138,40.54,42804.86,137.1,0.00435,3e-05,0.14129]
[1649556521398,40.54,42804.05,137.1,0.00433,3e-05,0.14062]
[1649556526434,40.54,42804.77,137.1,0.00435,3e-05,0.14122]
[1649556531469,40.54,42805.21,137.1,0.00436,3e-05,0.14158]
[1649556536504,40.54,42806.11,137.1,0.00439,3e-05,0.14233]
[1649556542546,40.54,42806.27,137.1,0.00439,3e-05,0.14246]
[1649556547581,40.54,42805.86,137.1,0.00438,3e-05,0.14212]
[1649556552616,40.54,42805.74,137.1,0.00438,3e-05,0.14202]
[1649556557651,40.54,42805.45,137.1,0.00437,3e-05,0.14178]
[1649556562686,40.54,42805.34,137.1,0.00436,3e-05,0.14169]
[1649556567721,40.54,42805.3,137.1,0.00436,3e-05,0.14166]
[1649556572756,40.54,42804.64,137.1,0.0043,3e-05,0.13952]
[1649556577791,40.54,42805.52,137.1,0.00432,3e-05,0.14025]
[1649556582826,40.54,42805.76,137.1,0.00433,3e-05,0.14044]
[1649556588139,40.54,42806.05,137.1,0.00434,3e-05,0.14069]
[1649556594138,40.54,42806.1,137.1,0.00434,3e-05,0.14073]
[1649556599945,40.54,42805.82,137.1,0.00433,3e-05,0.1405]
[1649556604980,40.54,42805.73,137.1,0.00433,3e-05,0.14042]
[1649556610015,40.54,42805.29,137.1,0.00432,3e-05,0.14006]
[1649556615050,40.54,42804.95,137.1,0.00431,3e-05,0.13977]
[1649556621139,40.54,42803.53,137.1,0.00427,3e-05,0.13861]
[1649556627134,40.54,42802.61,137.1,0.00424,3e-05,0.13786]
[1649556632169,40.54,42802.59,137.1,0.00419,3e-05,0.13628]
[1649556639139,40.54,42802.77,137.1,0.0042,3e-05,0.13643]
[1649556644256,40.54,42803.29,137.1,0.00421,3e-05,0.13685]
[1649556649291,40.54,42800.73,137.1,0.00414,3e-05,0.13479]
[1649556654326,40.54,42800.6,137.1,0.00414,3e-05,0.13468]
[1649556660139,40.54,42800.81,137.1,0.00414,3e-05,0.13486]
[1649556666138,40.54,42801.07,137.1,0.00415,3e-05,0.13506]
[1649556671447,40.54,42800.29,137.1,0.00413,3e-05,0.13444]
[1649556676482,40.54,42800.57,137.1,0.00414,3e-05,0.13466]
[1649556681517,40.54,42801.81,137.1,0.00417,3e-05,0.13566]
[1649556686552,40.54,42801.93,137.1,0.00417,3e-05,0.13575]
[1649556693138,40.54,42801.96,137.1,0.00413,3e-05,0.13423]
[1649556699139,40.54,42802.29,137.1,0.00414,3e-05,0.13449]
[1649556704678,40.54,42802.23,137.1,0.00414,3e-05,0.13445]
[1649556709713,40.54,42800.39,137.1,0.00409,3e-05,0.13298]
[1649556714748,40.54,42800.2,137.1,0.00408,3e-05,0.13283]
[1649556719783,40.54,42800.02,137.1,0.00408,3e-05,0.13269]
[1649556724818,40.54,42799.22,137.1,0.00405,3e-05,0.13206]
[1649556730860,40.54,42799.26,137.1,0.00406,3e-05,0.13209]
[1649556738139,40.54,42798.24,137.1,0.00403,3e-05,0.13129]
[1649556743951,40.54,42798.06,137.1,0.00402,3e-05,0.13114]
[1649556748986,40.54,42797.74,137.1,0.00401,3e-05,0.1309]
[1649556754021,40.54,42797.9,137.1,0.00397,3e-05,0.12951]
[1649556759056,40.54,42797.32,137.1,0.00396,3e-05,0.12906]
[1649556764091,40.54,42793.46,137.1,0.00386,3e-05,0.12611]
[1649556769126,40.54,42787.55,137.1,0.00371,2e-05,0.12171]
[1649556774138,40.54,42783.29,137.1,0.0036,2e-05,0.11861]
[1649556779196,40.54,42783.33,137.1,0.0036,2e-05,0.11864]
[1649556784231,40.54,42782.88,137.1,0.00359,2e-05,0.11832]
[1649556789266,40.54,42783.51,137.1,0.00361,2e-05,0.11877]
[1649556794301,40.54,42783.78,137.1,0.00362,2e-05,0.11897]
[1649556799336,40.54,42783.56,137.1,0.00361,2e-05,0.11881]
[1649556805378,40.54,42783.78,137.1,0.00362,2e-05,0.11897]
[1649556810415,40.54,42783.7,137.1,0.00361,2e-05,0.11891]
[1649556815448,40.54,42783.64,137.1,0.00357,2e-05,0.11746]
[1649556820483,40.54,42795.38,137.1,0.00386,3e-05,0.12609]
[1649556825518,40.54,42795.18,137.1,0.00386,3e-05,0.12594]
[1649556830553,40.54,42794.9,137.1,0.00385,3e-05,0.12573]
[1649556837139,40.54,42794.89,137.1,0.00385,3e-05,0.12571]
[1649556842637,40.54,42790.74,137.1,0.00375,3e-05,0.12262]
[1649556847673,40.54,42790.48,137.1,0.00374,3e-05,0.12242]
[1649556852708,40.54,42786.43,137.1,0.00364,2e-05,0.11946]
[1649556858139,40.54,42786.04,137.1,0.00363,2e-05,0.11918]
[1649556864139,40.54,42788.45,137.1,0.00369,2e-05,0.12093]
[1649556869827,40.54,42787.58,137.1,0.00367,2e-05,0.1203]
[1649556875869,40.54,42787.54,137.1,0.00362,2e-05,0.11884]
[1649556880904,40.54,42787.73,137.1,0.00363,2e-05,0.11898]
[1649556885939,40.54,42787.92,137.1,0.00363,2e-05,0.11912]
[1649556890974,40.54,42791.02,137.1,0.00371,2e-05,0.12138]
[1649556896009,40.54,42789.0,137.1,0.00366,2e-05,0.1199]
[1649556901044,40.54,42789.18,137.1,0.00366,2e-05,0.12003]
[1649556906079,40.54,42790.34,137.1,0.00369,2e-05,0.12088]
[1649556911114,40.54,42789.11,137.1,0.00366,2e-05,0.11998]
[1649556916149,40.54,42789.05,137.1,0.00366,2e-05,0.11994]
[1649556921184,40.54,42789.83,137.1,0.00368,2e-05,0.12051]
[1649556926219,40.54,42789.63,137.1,0.00367,2e-05,0.12036]
[1649556932261,40.54,42789.07,137.1,0.00362,2e-05,0.11853]
[1649556937297,40.54,42788.92,137.1,0.00361,2e-05,0.11842]
[1649556942331,40.54,42788.3,137.1,0.0036,2e-05,0.11798]
[1649556948139,40.54,42788.85,137.1,0.00361,2e-05,0.11837]
[1649556953408,40.54,42789.1,137.1,0.00362,2e-05,0.11855]
[1649556958443,40.54,42788.37,137.1,0.0036,2e-05,0.11802]
[1649556963478,40.54,42787.49,137.1,0.00358,2e-05,0.11739]
[1649556968513,40.54,42785.94,137.1,0.00354,2e-05,0.11629]
[1649556973548,40.54,42785.22,137.1,0.00353,2e-05,0.11578]
[1649556978583,40.54,42784.04,137.1,0.0035,2e-05,0.11495]
[1649556983618,40.54,42783.05,137.1,0.00347,2e-05,0.11426]
[1649556988653,40.54,42777.52,137.1,0.00335,2e-05,0.11046]
[1649556993688,40.54,42778.19,137.1,0.00332,2e-05,0.10957]
[1649556998723,40.54,42778.17,137.1,0.00332,2e-05,0.10956]
[1649557003758,40.54,42778.1,137.1,0.00332,2e-05,0.1095]
[1649557008793,40.54,42777.92,137.1,0.00332,2e-05,0.10938]
[1649557013828,40.54,42777.58,137.1,0.00331,2e-05,0.10915]
[1649557018863,40.54,42775.16,137.1,0.00325,2e-05,0.10754]
[1649557023898,40.54,42775.69,137.1,0.00326,2e-05,0.10789]
[1649557028933,40.54,42775.1,137.1,0.00325,2e-05,0.1075]
[1649557033968,40.54,42775.95,137.1,0.00327,2e-05,0.10807]
[1649557039003,40.54,42775.37,137.1,0.00326,2e-05,0.10768]
[1649557044038,40.54,42775.57,137.1,0.00326,2e-05,0.10781]
[1649557050080,40.54,42773.83,137.1,0.00322,2e-05,0.10666]
[1649557055115,40.54,42773.47,137.1,0.00318,2e-05,0.10512]
[1649557060150,40.54,42772.94,137.1,0.00317,2e-05,0.10478]
[1649557065185,40.54,42770.83,137.1,0.00312,2e-05,0.10341]
[1649557070220,40.54,42770.38,137.1,0.00311,2e-05,0.10312]
[1649557075255,40.54,42768.96,137.1,0.00308,2e-05,0.10221]
[1649557080290,40.54,42768.61,137.1,0.00307,2e-05,0.102]
[1649557085325,40.54,42769.68,137.1,0.0031,2e-05,0.10268]
[1649557090360,40.54,42767.01,137.1,0.00304,2e-05,0.10099]
[1649557095395,40.54,42756.23,137.1,0.00282,2e-05,0.0944]
[1649557101138,40.54,42755.15,137.1,0.0028,2e-05,0.09376]
[1649557107139,40.54,42754.94,137.1,0.0028,2e-05,0.09363]
[1649557112514,40.54,42756.13,137.1,0.00278,2e-05,0.09314]
[1649557117550,40.54,42756.1,137.1,0.00278,2e-05,0.09313]
[1649557122585,40.54,42754.78,137.1,0.00276,2e-05,0.09236]
[1649557127620,40.54,42756.01,137.1,0.00278,2e-05,0.09308]
[1649557132655,40.54,42756.04,137.1,0.00278,2e-05,0.09309]
[1649557137690,40.54,42756.4,137.1,0.00279,2e-05,0.09331]
[1649557142725,40.54,42756.46,137.1,0.00279,2e-05,0.09334]
[1649557147762,40.54,42756.65,137.1,0.00279,2e-05,0.09345]
[1649557152798,40.54,42757.12,137.1,0.0028,2e-05,0.09373]
[1649557157833,40.54,42757.96,137.1,0.00282,2e-05,0.09422]
[1649557162871,40.54,42761.46,137.1,0.00289,2e-05,0.09632]
[1649557167903,40.54,42761.15,137.1,0.00288,2e-05,0.09614]
[1649557172938,40.54,42760.81,137.1,0.00284,2e-05,0.09472]
[1649557177973,40.54,42761.1,137.1,0.00285,2e-05,0.09489]
[1649557183008,40.54,42761.81,137.1,0.00286,2e-05,0.09532]
[1649557188043,40.54,42761.49,137.1,0.00285,2e-05,0.09512]
[1649557193078,40.54,42761.53,137.1,0.00285,2e-05,0.09515]
[1649557198113,40.54,42761.69,137.1,0.00286,2e-05,0.09524]
[1649557203139,40.54,42761.58,137.1,0.00286,2e-05,0.09518]
[1649557208183,40.54,42755.69,137.1,0.00274,2e-05,0.0917]
[1649557213218,40.54,42754.08,137.1,0.00271,2e-05,0.09077]
[1649557218253,40.54,42753.15,137.1,0.00269,2e-05,0.09024]
[1649557223288,40.54,42753.02,137.1,0.00269,2e-05,0.09016]
[1649557228323,40.54,42752.52,137.1,0.00268,2e-05,0.08988]
[1649557233358,40.54,42752.76,137.1,0.00265,2e-05,0.08886]
[1649557238393,40.54,42752.59,137.1,0.00265,2e-05,0.08876]
[1649557243428,40.54,42753.29,137.1,0.00266,2e-05,0.08916]
[1649557248464,40.54,42753.39,137.1,0.00266,2e-05,0.08922]
[1649557253498,40.54,42753.11,137.1,0.00266,2e-05,0.08906]
[1649557258533,40.54,42753.05,137.1,0.00266,2e-05,0.08903]
[1649557263568,40.54,42755.87,137.1,0.00271,2e-05,0.09063]
[1649557268603,40.54,42755.21,137.1,0.0027,2e-05,0.09025]
[1649557273638,40.54,42755.99,137.1,0.00271,2e-05,0.0907]
[1649557278673,40.54,42754.92,137.1,0.00269,2e-05,0.09009]
[1649557283708,40.54,42757.01,137.1,0.00273,2e-05,0.09129]
[1649557288743,40.54,42756.76,137.1,0.00273,2e-05,0.09115]
[1649557294785,40.54,42756.21,137.1,0.00268,2e-05,0.08966]
[1649557302139,40.54,42756.08,137.1,0.00268,2e-05,0.08959]
[1649557307876,40.54,42756.24,137.1,0.00268,2e-05,0.08968]
[1649557312911,40.54,42755.64,137.1,0.00267,2e-05,0.08934]
[1649557317946,40.54,42755.33,137.1,0.00267,2e-05,0.08916]
[1649557322981,40.54,42755.85,137.1,0.00268,2e-05,0.08945]
[1649557328016,40.54,42756.59,137.1,0.00269,2e-05,0.08988]
[1649557333051,40.54,42755.58,137.1,0.00267,2e-05,0.0893]
[1649557338086,40.54,42757.87,137.1,0.00271,2e-05,0.09061]
[1649557343121,40.54,42756.76,137.1,0.00269,2e-05,0.08997]
[1649557348156,40.54,42757.08,137.1,0.0027,2e-05,0.09016]
[1649557353191,40.54,42755.91,137.1,0.00264,2e-05,0.08833]
[1649557358226,40.54,42756.69,137.1,0.00266,2e-05,0.08877]
[1649557363261,40.54,42757.06,137.1,0.00266,2e-05,0.08898]
[1649557368296,40.54,42756.82,137.1,0.00266,2e-05,0.08884]
[1649557373331,40.54,42756.01,137.1,0.00264,2e-05,0.08838]
[1649557378366,40.54,42756.98,137.1,0.00266,2e-05,0.08893]
[1649557383401,40.54,42756.77,137.1,0.00266,2e-05,0.08881]
[1649557388436,40.54,42757.57,137.1,0.00267,2e-05,0.08927]
[1649557393471,40.54,42756.82,137.1,0.00266,2e-05,0.08885]
[1649557398506,40.54,42757.29,137.1,0.00267,2e-05,0.08911]
[1649557403541,40.54,42757.36,137.1,0.00267,2e-05,0.08915]
[1649557408576,40.54,42756.96,137.1,0.00266,2e-05,0.08893]
[1649557413611,40.54,42756.2,137.1,0.00261,2e-05,0.08734]
[1649557418646,40.54,42756.25,137.1,0.00261,2e-05,0.08737]
[1649557423681,40.54,42757.32,137.1,0.00263,2e-05,0.08797]
[1649557429723,40.54,42757.57,137.1,0.00264,2e-05,0.08811]
[1649557434758,40.54,42757.68,137.1,0.00264,2e-05,0.08817]
[1649557439793,40.54,42757.61,137.1,0.00264,2e-05,0.08813]
[1649557444828,40.54,42757.72,137.1,0.00264,2e-05,0.08819]
[1649557449863,40.54,42756.85,137.1,0.00263,2e-05,0.0877]
[1649557454898,40.54,42757.34,137.1,0.00263,2e-05,0.08798]
[1649557459933,40.54,42756.69,137.1,0.00262,2e-05,0.08761]
[1649557464968,40.54,42756.39,137.1,0.00262,2e-05,0.08745]
[1649557470003,40.54,42756.21,137.1,0.00261,2e-05,0.08735]
[1649557475038,40.54,42756.04,137.1,0.00258,2e-05,0.08611]
[1649557480073,40.54,42756.21,137.1,0.00258,2e-05,0.08621]
[1649557485111,40.54,42756.54,137.1,0.00259,2e-05,0.08639]
[1649557490146,40.54,42756.73,137.1,0.00259,2e-05,0.08649]
[1649557495181,40.54,42756.67,137.1,0.00259,2e-05,0.08646]
[1649557500216,40.54,42755.99,137.1,0.00258,2e-05,0.08608]
[1649557505251,40.54,42756.93,137.1,0.00259,2e-05,0.0866]
[1649557510286,40.54,42756.16,137.1,0.00258,2e-05,0.08618]
[1649557515321,40.54,42757.29,137.1,0.0026,2e-05,0.0868]
[1649557520357,40.54,42756.92,137.1,0.00259,2e-05,0.0866]
[1649557525391,40.54,42757.62,137.1,0.00261,2e-05,0.08699]
[1649557530426,40.54,42757.42,137.1,0.0026,2e-05,0.08688]
[1649557535461,40.54,42757.8,137.1,0.00258,2e-05,0.08595]
[1649557540496,40.54,42758.21,137.1,0.00258,2e-05,0.08617]
[1649557545531,40.54,42759.33,137.1,0.0026,2e-05,0.08679]
[1649557550566,40.54,42761.93,137.1,0.00265,2e-05,0.08825]
[1649557555601,40.54,42761.92,137.1,0.00265,2e-05,0.08825]
[1649557561643,40.54,42762.7,137.1,0.00267,2e-05,0.08869]
[1649557566678,40.54,42765.16,137.1,0.00271,2e-05,0.09009]
[1649557571713,40.54,42765.25,137.1,0.00272,2e-05,0.09015]
[1649557576748,40.54,42764.66,137.1,0.0027,2e-05,0.08981]
[1649557581783,40.54,42765.3,137.1,0.00272,2e-05,0.09017]
[1649557586818,40.54,42764.69,137.1,0.0027,2e-05,0.08983]
[1649557591853,40.54,42765.72,137.1,0.00269,2e-05,0.08923]
[1649557596888,40.54,42764.45,137.1,0.00267,2e-05,0.08851]
[1649557601923,40.54,42766.71,137.1,0.00271,2e-05,0.0898]
[1649557606958,40.54,42767.87,137.1,0.00273,2e-05,0.09047]
[1649557611993,40.54,42769.71,137.1,0.00277,2e-05,0.09154]
[1649557617028,40.54,42770.54,137.1,0.00278,2e-05,0.09203]
[1649557622063,40.54,42770.6,137.1,0.00278,2e-05,0.09206]
[1649557628105,40.54,42773.41,137.1,0.00284,2e-05,0.09373]
[1649557633140,40.54,42773.13,137.1,0.00283,2e-05,0.09356]
[1649557638175,40.54,42775.45,137.1,0.00288,2e-05,0.09494]
[1649557643210,40.54,42775.03,137.1,0.00287,2e-05,0.09469]
[1649557648245,40.54,42775.58,137.1,0.00288,2e-05,0.09502]
[1649557654291,40.54,42774.88,137.1,0.00283,2e-05,0.09338]
[1649557659325,40.54,42776.16,137.1,0.00286,2e-05,0.09414]
[1649557664360,40.54,42768.76,137.1,0.00271,2e-05,0.08979]
[1649557669395,40.54,42769.16,137.1,0.00272,2e-05,0.09003]
[1649557674430,40.54,42769.05,137.1,0.00272,2e-05,0.08996]
[1649557679465,40.54,42768.8,137.1,0.00271,2e-05,0.08982]
[1649557684500,40.54,42770.48,137.1,0.00275,2e-05,0.09079]
[1649557691549,40.54,42769.55,137.1,0.00273,2e-05,0.09025]
[1649557696584,40.54,42768.79,137.1,0.00271,2e-05,0.08981]
[1649557702626,40.54,42769.8,137.1,0.00273,2e-05,0.0904]
[1649557707661,40.54,42769.02,137.1,0.00272,2e-05,0.08995]
[1649557712696,40.54,42768.99,137.1,0.00268,2e-05,0.08875]
[1649557717731,40.54,42770.25,137.1,0.00271,2e-05,0.08947]
[1649557722766,40.54,42769.21,137.1,0.00269,2e-05,0.08887]
[1649557727801,40.54,42768.52,137.1,0.00267,2e-05,0.08848]
[1649557732836,40.54,42768.62,137.1,0.00267,2e-05,0.08854]
[1649557737871,40.54,42768.69,137.1,0.00268,2e-05,0.08858]
[1649557742906,40.54,42768.58,137.1,0.00267,2e-05,0.08852]
[1649557747941,40.54,42769.95,137.1,0.0027,2e-05,0.0893]
[1649557752976,40.54,42770.73,137.1,0.00272,2e-05,0.08975]
[1649557758011,40.54,42770.7,137.1,0.00271,2e-05,0.08973]
[1649557764139,40.54,42770.73,137.1,0.00271,2e-05,0.08974]
[1649557770138,40.54,42770.72,137.1,0.00271,2e-05,0.08974]
[1649557776138,40.54,42770.83,137.1,0.00268,2e-05,0.08862]
[1649557781172,40.54,42769.89,137.1,0.00266,2e-05,0.08809]
[1649557786207,40.54,42770.0,137.1,0.00267,2e-05,0.08814]
[1649557791242,40.54,42771.0,137.1,0.00269,2e-05,0.08872]
[1649557796277,40.54,42770.31,137.1,0.00267,2e-05,0.08832]
[1649557801312,40.54,42770.14,137.1,0.00267,2e-05,0.08823]
[1649557807354,40.54,42770.25,137.1,0.00267,2e-05,0.08829]
[1649557812389,40.54,42768.28,137.1,0.00263,2e-05,0.08717]
[1649557817424,40.54,42769.3,137.1,0.00265,2e-05,0.08775]
[1649557822459,40.54,42769.19,137.1,0.00265,2e-05,0.08769]
[1649557827494,40.54,42770.13,137.1,0.00267,2e-05,0.08822]
[1649557832530,40.54,42770.52,137.1,0.00264,2e-05,0.08727]
[1649557837564,40.54,42770.4,137.1,0.00264,2e-05,0.0872]
[1649557842599,40.54,42770.95,137.1,0.00265,2e-05,0.08751]
[1649557847634,40.54,42771.09,137.1,0.00265,2e-05,0.08759]
[1649557853676,40.54,42770.34,137.1,0.00264,2e-05,0.08717]
[1649557858711,40.54,42769.78,137.1,0.00263,2e-05,0.08685]
[1649557863746,40.54,42769.43,137.1,0.00262,2e-05,0.08666]
[1649557868781,40.54,42769.31,137.1,0.00262,2e-05,0.08659]
[1649557873816,40.54,42770.22,137.1,0.00264,2e-05,0.0871]
[1649557878851,40.54,42770.4,137.1,0.00264,2e-05,0.0872]
[1649557883886,40.54,42770.05,137.1,0.00263,2e-05,0.087]
[1649557888921,40.54,42770.49,137.1,0.00264,2e-05,0.08725]
[1649557893957,40.54,42770.35,137.1,0.0026,2e-05,0.08601]
[1649557898992,40.54,42770.34,137.1,0.0026,2e-05,0.08601]
[1649557904027,40.54,42770.24,137.1,0.0026,2e-05,0.08595]
[1649557909062,40.54,42770.39,137.1,0.0026,2e-05,0.08603]
[1649557914097,40.54,42771.15,137.1,0.00262,2e-05,0.08646]
[1649557919132,40.54,42772.4,137.1,0.00264,2e-05,0.08716]
[1649557924167,40.54,42772.56,137.1,0.00264,2e-05,0.08725]
[1649557929202,40.54,42772.31,137.1,0.00264,2e-05,0.08711]
[1649557934237,40.54,42772.34,137.1,0.00264,2e-05,0.08713]
[1649557939272,40.54,42772.37,137.1,0.00264,2e-05,0.08714]
[1649557946321,40.54,42772.43,137.1,0.00264,2e-05,0.08718]
[1649557953139,40.54,42772.34,137.1,0.00261,2e-05,0.08596]
[1649557959139,40.54,42772.44,137.1,0.00261,2e-05,0.08601]
[1649557964447,40.54,42772.38,137.1,0.00261,2e-05,0.08598]
[1649557971139,40.54,42772.65,137.1,0.00261,2e-05,0.08613]
[1649557976531,40.54,42773.15,137.1,0.00262,2e-05,0.08641]
[1649557981566,40.54,42773.07,137.1,0.00262,2e-05,0.08637]
[1649557986601,40.54,42773.42,137.1,0.00263,2e-05,0.08656]
[1649557992139,40.54,42772.89,137.1,0.00262,2e-05,0.08627]
[1649557997684,40.54,42773.51,137.1,0.00263,2e-05,0.08661]
[1649558003726,40.54,42773.4,137.1,0.00263,2e-05,0.08655]
[1649558008761,40.54,42773.25,137.1,0.00262,2e-05,0.08647]
[1649558014803,40.54,42773.3,137.1,0.00259,2e-05,0.08533]
[1649558019838,40.54,42773.4,137.1,0.00259,2e-05,0.08539]
[1649558025139,40.54,42772.86,137.1,0.00258,2e-05,0.08509]
[1649558031138,40.54,42773.54,137.1,0.00259,2e-05,0.08547]
[1649558036957,40.54,42773.51,137.1,0.00259,2e-05,0.08545]
[1649558042999,40.54,42774.15,137.1,0.0026,2e-05,0.08581]
[1649558049139,40.54,42774.03,137.1,0.0026,2e-05,0.08574]
[1649558055083,40.54,42774.29,137.1,0.00261,2e-05,0.08589]
[1649558060118,40.54,42776.48,137.1,0.00265,2e-05,0.08711]
[1649558065153,40.54,42776.83,137.1,0.00266,2e-05,0.08731]
[1649558070188,40.54,42777.02,137.1,0.00266,2e-05,0.08742]
[1649558076138,40.54,42777.17,137.1,0.00263,2e-05,0.08633]
[1649558081265,40.54,42776.83,137.1,0.00262,2e-05,0.08614]
[1649558086300,40.54,42777.0,137.1,0.00262,2e-05,0.08623]
[1649558091335,40.54,42776.93,137.1,0.00262,2e-05,0.08619]
[1649558096370,40.54,42777.09,137.1,0.00263,2e-05,0.08629]
[1649558102412,40.54,42777.31,137.1,0.00263,2e-05,0.08641]
[1649558107447,40.54,42777.5,137.1,0.00263,2e-05,0.08651]
[1649558112482,40.54,42777.38,137.1,0.00263,2e-05,0.08645]
[1649558118139,40.54,42777.28,137.1,0.00263,2e-05,0.08639]
[1649558124138,40.54,42776.52,137.1,0.00261,2e-05,0.08596]
[1649558129601,40.54,42772.91,137.1,0.00255,2e-05,0.08397]
[1649558134636,40.54,42772.96,137.1,0.00251,2e-05,0.08285]
[1649558140678,40.54,42773.1,137.1,0.00252,2e-05,0.08293]
[1649558146720,40.54,42773.33,137.1,0.00252,2e-05,0.08305]
[1649558151755,40.54,42773.51,137.1,0.00252,2e-05,0.08315]
[1649558156790,40.54,42773.54,137.1,0.00253,2e-05,0.08317]
[1649558162838,40.54,42773.21,137.1,0.00252,2e-05,0.08299]
[1649558167873,40.54,42773.47,137.1,0.00252,2e-05,0.08313]
[1649558172908,40.54,42772.55,137.1,0.00251,2e-05,0.08263]
[1649558177943,40.54,42769.45,137.1,0.00245,2e-05,0.08097]
[1649558182978,40.54,42768.27,137.1,0.00243,2e-05,0.08034]
[1649558188013,40.54,42768.29,137.1,0.00243,2e-05,0.08035]
[1649558193048,40.54,42768.2,137.1,0.0024,2e-05,0.0792]
[1649558199139,40.54,42768.45,137.1,0.0024,2e-05,0.07934]
[1649558205139,40.54,42768.46,137.1,0.0024,2e-05,0.07934]
[1649558211139,40.54,42768.46,137.1,0.0024,2e-05,0.07934]
[1649558216209,40.54,42768.47,137.1,0.0024,2e-05,0.07935]
[1649558222251,40.54,42769.14,137.1,0.00241,2e-05,0.0797]
[1649558229139,40.54,42768.5,137.1,0.0024,2e-05,0.07936]
[1649558235139,40.54,42768.39,137.1,0.0024,2e-05,0.0793]
[1649558241139,40.54,42768.34,137.1,0.0024,2e-05,0.07928]
[1649558247139,40.54,42768.23,137.1,0.0024,2e-05,0.07922]
[1649558253139,40.54,42767.49,137.1,0.00235,2e-05,0.07774]
[1649558259139,40.54,42767.46,137.1,0.00235,2e-05,0.07773]
[1649558264545,40.54,42758.72,137.1,0.00221,2e-05,0.07334]
[1649558269580,40.54,42758.99,137.1,0.00221,2e-05,0.07348]
[1649558274615,40.54,42759.47,137.1,0.00222,2e-05,0.07371]
[1649558280138,40.54,42759.09,137.1,0.00221,2e-05,0.07353]
[1649558285692,40.54,42759.32,137.1,0.00222,2e-05,0.07364]
[1649558290727,40.54,42759.34,137.1,0.00222,2e-05,0.07365]
[1649558295762,40.54,42759.42,137.1,0.00222,2e-05,0.07369]
[1649558301139,40.54,42759.65,137.1,0.00222,2e-05,0.0738]
[1649558306839,40.54,42759.75,137.1,0.00222,2e-05,0.07385]
[1649558312881,40.54,42758.11,137.1,0.00217,2e-05,0.07201]
[1649558317916,40.54,42758.49,137.1,0.00217,2e-05,0.0722]
[1649558322951,40.54,42757.41,137.1,0.00215,2e-05,0.07168]
[1649558327986,40.54,42757.5,137.1,0.00216,2e-05,0.07172]
[1649558333021,40.54,42757.33,137.1,0.00215,2e-05,0.07164]
[1649558338056,40.54,42757.33,137.1,0.00215,2e-05,0.07164]
[1649558343139,40.54,42757.47,137.1,0.00216,2e-05,0.07171]
[1649558349133,40.54,42757.25,137.1,0.00215,2e-05,0.0716]
[1649558354168,40.54,42756.3,137.1,0.00214,2e-05,0.07115]
[1649558359203,40.54,42756.54,137.1,0.00214,2e-05,0.07126]
[1649558364238,40.54,42756.86,137.1,0.00215,2e-05,0.07141]
[1649558369273,40.54,42756.59,137.1,0.00214,2e-05,0.07129]
[1649558374308,40.54,42756.37,137.1,0.00211,2e-05,0.07017]
[1649558379343,40.54,42757.82,137.1,0.00213,2e-05,0.07085]
[1649558384379,40.54,42757.87,137.1,0.00213,2e-05,0.07088]
[1649558389413,40.54,42758.49,137.1,0.00214,2e-05,0.07117]
[1649558394448,40.54,42758.21,137.1,0.00214,2e-05,0.07104]
[1649558399483,40.54,42758.28,137.1,0.00214,2e-05,0.07107]
[1649558404518,40.54,42758.86,137.1,0.00215,2e-05,0.07135]
[1649558409553,40.54,42757.13,137.1,0.00212,2e-05,0.07053]
[1649558414588,40.54,42758.14,137.1,0.00214,2e-05,0.07101]
[1649558419623,40.54,42758.26,137.1,0.00214,2e-05,0.07106]
[1649558426672,40.54,42758.49,137.1,0.00214,2e-05,0.07117]
[1649558431707,40.54,42758.73,137.1,0.00212,2e-05,0.07027]
[1649558436743,40.54,42758.79,137.1,0.00212,2e-05,0.0703]
[1649558442139,40.54,42759.0,137.1,0.00212,2e-05,0.0704]
[1649558448139,40.54,42758.94,137.1,0.00212,2e-05,0.07037]
[1649558453862,40.54,42758.87,137.1,0.00212,2e-05,0.07034]
[1649558458897,40.54,42759.14,137.1,0.00212,2e-05,0.07046]
[1649558463932,40.54,42759.11,137.1,0.00212,2e-05,0.07045]
[1649558468967,40.54,42759.26,137.1,0.00212,2e-05,0.07052]
[1649558474002,40.54,42759.5,137.1,0.00213,2e-05,0.07063]
[1649558481137,40.54,42759.15,137.1,0.00212,2e-05,0.07046]
[1649558487093,40.54,42759.17,137.1,0.00212,2e-05,0.07047]
[1649558492128,40.54,42759.23,137.1,0.00209,2e-05,0.06949]
[1649558497163,40.54,42759.91,137.1,0.0021,2e-05,0.06981]
[1649558505138,40.54,42761.36,137.1,0.00213,2e-05,0.0705]
[1649558510254,40.54,42760.78,137.1,0.00212,2e-05,0.07022]
[1649558516296,40.54,42760.73,137.1,0.00212,2e-05,0.0702]
[1649558521331,40.54,42760.91,137.1,0.00212,2e-05,0.07028]
[1649558526369,40.54,42760.83,137.1,0.00212,2e-05,0.07024]
[1649558531402,40.54,42761.44,137.1,0.00213,2e-05,0.07054]
[1649558536436,40.54,42763.0,137.1,0.00215,2e-05,0.07128]
[1649558541471,40.54,42763.05,137.1,0.00215,2e-05,0.0713]
[1649558546508,40.54,42763.33,137.1,0.00216,2e-05,0.07144]
[1649558551543,40.54,42763.39,137.1,0.00213,2e-05,0.07044]
[1649558556577,40.54,42764.07,137.1,0.00214,2e-05,0.07076]
[1649558561611,40.54,42763.86,137.1,0.00214,2e-05,0.07066]
[1649558566646,40.54,42763.89,137.1,0.00214,2e-05,0.07067]
[1649558571681,40.54,42773.91,137.1,0.0023,2e-05,0.07559]
[1649558577139,40.54,42772.56,137.1,0.00228,2e-05,0.07491]
[1649558583139,40.54,42772.6,137.1,0.00228,2e-05,0.07493]
[1649558589139,40.54,42773.05,137.1,0.00229,2e-05,0.07516]
[1649558595139,40.54,42772.71,137.1,0.00228,2e-05,0.07498]
[1649558600884,40.54,42764.22,137.1,0.00214,2e-05,0.07083]
[1649558606926,40.54,42763.85,137.1,0.00214,2e-05,0.07066]
[1649558611961,40.54,42763.91,137.1,0.00211,2e-05,0.06967]
[1649558616996,40.54,42765.68,137.1,0.00213,2e-05,0.0705]
[1649558622031,40.54,42765.55,137.1,0.00213,2e-05,0.07044]
[1649558628073,40.54,42765.93,137.1,0.00214,2e-05,0.07062]
[1649558633108,40.54,42764.41,137.1,0.00211,2e-05,0.0699]
[1649558638143,40.54,42764.39,137.1,0.00211,2e-05,0.06989]
[1649558643178,40.54,42764.44,137.1,0.00211,2e-05,0.06992]
[1649558649139,40.54,42764.2,137.1,0.00211,2e-05,0.0698]
[1649558654255,40.54,42764.47,137.1,0.00211,2e-05,0.06993]
[1649558659290,40.54,42764.15,137.1,0.00211,2e-05,0.06978]
[1649558664333,40.54,42765.92,137.1,0.00214,2e-05,0.07062]
[1649558669373,40.54,42767.13,137.1,0.00216,2e-05,0.07119]
[1649558674403,40.54,42767.11,137.1,0.00213,2e-05,0.07016]
[1649558679438,40.54,42766.95,137.1,0.00212,2e-05,0.07008]
[1649558685139,40.54,42766.98,137.1,0.00212,2e-05,0.07009]
[1649558690515,40.54,42767.17,137.1,0.00213,2e-05,0.07018]
[1649558695550,40.54,42767.0,137.1,0.00212,2e-05,0.0701]
[1649558700585,40.54,42767.15,137.1,0.00213,2e-05,0.07017]
[1649558705620,40.54,42767.77,137.1,0.00214,2e-05,0.07047]
[1649558710655,40.54,42767.84,137.1,0.00214,2e-05,0.0705]
[1649558715690,40.54,42772.76,137.1,0.00222,2e-05,0.07288]
[1649558720725,40.54,42772.53,137.1,0.00221,2e-05,0.07277]
[1649558727139,40.54,42772.39,137.1,0.00221,2e-05,0.0727]
[1649558732809,40.54,42771.9,137.1,0.00217,2e-05,0.07142]
[1649558737845,40.54,42772.54,137.1,0.00218,2e-05,0.07172]
[1649558742879,40.54,42781.43,137.1,0.00233,2e-05,0.07614]
[1649558748139,40.54,42782.12,137.1,0.00234,2e-05,0.07649]
[1649558753956,40.54,42782.12,137.1,0.00234,2e-05,0.07649]
[1649558758991,40.54,42781.98,137.1,0.00234,2e-05,0.07642]
[1649558764026,40.54,42781.7,137.1,0.00233,2e-05,0.07628]
[1649558769061,40.54,42781.57,137.1,0.00233,2e-05,0.07621]
[1649558774096,40.54,42782.47,137.1,0.00235,2e-05,0.07667]
[1649558779131,40.54,42782.17,137.1,0.00234,2e-05,0.07652]
[1649558784139,40.54,42781.93,137.1,0.00234,2e-05,0.0764]
[1649558789201,40.54,42782.33,137.1,0.00235,2e-05,0.0766]
[1649558794236,40.54,42782.4,137.1,0.00231,2e-05,0.07554]
[1649558799271,40.54,42783.24,137.1,0.00233,2e-05,0.07597]
[1649558804306,40.54,42783.69,137.1,0.00234,2e-05,0.0762]
[1649558809341,40.54,42783.57,137.1,0.00233,2e-05,0.07614]
[1649558814376,40.54,42785.11,137.1,0.00236,2e-05,0.07693]
[1649558819411,40.54,42790.74,137.1,0.00246,2e-05,0.07988]
[1649558824446,40.54,42789.69,137.1,0.00244,2e-05,0.07932]
[1649558832139,40.54,42788.57,137.1,0.00242,2e-05,0.07873]
[1649558837538,40.54,42789.31,137.1,0.00243,2e-05,0.07912]
[1649558842573,40.54,42790.97,137.1,0.00246,2e-05,0.08]
[1649558847608,40.54,42791.55,137.1,0.00248,2e-05,0.08031]
[1649558852643,40.54,42791.46,137.1,0.00244,2e-05,0.07912]
[1649558857678,40.54,42793.44,137.1,0.00247,2e-05,0.08017]
[1649558862713,40.54,42796.52,137.1,0.00253,2e-05,0.08183]
[1649558867748,40.54,42797.35,137.1,0.00255,2e-05,0.08229]
[1649558872783,40.54,42797.94,137.1,0.00256,2e-05,0.08261]
[1649558877818,40.54,42798.05,137.1,0.00256,2e-05,0.08267]
[1649558882853,40.54,42798.72,137.1,0.00257,2e-05,0.08304]
[1649558887888,40.54,42799.56,137.1,0.00259,2e-05,0.08351]
[1649558892923,40.54,42799.56,137.1,0.00259,2e-05,0.0835]
[1649558897958,40.54,42799.79,137.1,0.00259,2e-05,0.08363]
[1649558902993,40.54,42799.74,137.1,0.00259,2e-05,0.0836]
[1649558908028,40.54,42792.04,137.1,0.00245,2e-05,0.07943]
[1649558913063,40.54,42792.08,137.1,0.00242,2e-05,0.07832]
[1649558918098,40.54,42792.94,137.1,0.00243,2e-05,0.07877]
[1649558923133,40.54,42793.27,137.1,0.00244,2e-05,0.07894]
[1649558928139,40.54,42792.97,137.1,0.00243,2e-05,0.07878]
[1649558934139,40.54,42793.43,137.1,0.00244,2e-05,0.07902]
[1649558939245,40.54,42794.26,137.1,0.00245,2e-05,0.07947]
[1649558944280,40.54,42794.88,137.1,0.00247,2e-05,0.0798]
[1649558949315,40.54,42795.65,137.1,0.00248,2e-05,0.08021]
[1649558954351,40.54,42798.85,137.1,0.00254,2e-05,0.08194]
[1649558959385,40.54,42798.6,137.1,0.00253,2e-05,0.0818]
[1649558964420,40.54,42797.86,137.1,0.00252,2e-05,0.0814]
[1649558969455,40.54,42798.72,137.1,0.00254,2e-05,0.08187]
[1649558974490,40.54,42798.67,137.1,0.0025,2e-05,0.08068]
[1649558979525,40.54,42798.44,137.1,0.0025,2e-05,0.08055]
[1649558984560,40.54,42798.62,137.1,0.0025,2e-05,0.08065]
[1649558989595,40.54,42796.75,137.1,0.00247,2e-05,0.07965]
[1649558994630,40.54,42797.35,137.1,0.00248,2e-05,0.07997]
[1649558999668,40.54,42797.25,137.1,0.00247,2e-05,0.07991]
[1649559004703,40.54,42806.51,137.1,0.00265,2e-05,0.085]
[1649559009738,40.54,42811.05,137.1,0.00274,2e-05,0.0876]
[1649559014773,40.54,42810.98,137.1,0.00274,2e-05,0.08756]
[1649559019808,40.54,42812.09,137.1,0.00276,2e-05,0.0882]
[1649559024843,40.54,42812.23,137.1,0.00276,2e-05,0.08829]
[1649559029878,40.54,42813.26,137.1,0.00278,2e-05,0.08889]
[1649559034913,40.54,42814.38,137.1,0.00277,2e-05,0.08829]
[1649559039948,40.54,42814.92,137.1,0.00278,2e-05,0.08861]
[1649559045139,40.54,42815.29,137.1,0.00279,2e-05,0.08883]
[1649559051025,40.54,42815.36,137.1,0.00279,2e-05,0.08887]
[1649559056060,40.54,42819.26,137.1,0.00287,2e-05,0.09119]
[1649559061095,40.54,42835.19,137.1,0.00322,2e-05,0.1012]
[1649559066130,40.54,42837.37,137.1,0.00327,2e-05,0.10264]
[1649559071165,40.54,42845.57,137.1,0.00347,2e-05,0.10822]
[1649559076200,40.54,42847.68,137.1,0.00352,3e-05,0.10971]
[1649559081235,40.54,42843.85,137.1,0.00342,2e-05,0.10704]
[1649559086270,40.54,42876.08,137.1,0.0043,3e-05,0.13135]
[1649559091305,40.54,42879.1,137.1,0.00433,3e-05,0.13214]
[1649559096341,40.54,42877.1,137.1,0.00428,3e-05,0.1305]
[1649559101375,40.54,42871.23,137.1,0.0041,3e-05,0.12577]
[1649559106410,40.54,42867.92,137.1,0.00401,3e-05,0.12317]
[1649559111445,40.54,42866.56,137.1,0.00397,3e-05,0.12211]
[1649559116480,40.54,42866.79,137.1,0.00398,3e-05,0.12229]
[1649559121515,40.54,42866.86,137.1,0.00398,3e-05,0.12234]
[1649559126550,40.54,42863.69,137.1,0.00389,3e-05,0.11991]
[1649559131585,40.54,42858.65,137.1,0.00375,3e-05,0.11613]
[1649559136620,40.54,42847.28,137.1,0.00346,2e-05,0.10796]
[1649559141655,40.54,42842.77,137.1,0.00335,2e-05,0.10486]
[1649559147139,40.54,42838.69,137.1,0.00326,2e-05,0.10212]
[1649559153139,40.54,42837.52,137.1,0.00319,2e-05,0.09997]
[1649559158774,40.54,42838.27,137.1,0.0032,2e-05,0.10045]
[1649559163809,40.54,42838.1,137.1,0.0032,2e-05,0.10034]
[1649559168848,40.54,42841.04,137.1,0.00327,2e-05,0.10228]
[1649559174139,40.54,42840.87,137.1,0.00326,2e-05,0.10217]
[1649559179925,40.54,42840.8,137.1,0.00326,2e-05,0.10212]
[1649559184960,40.54,42847.01,137.1,0.00341,2e-05,0.10632]
[1649559189995,40.54,42846.92,137.1,0.00341,2e-05,0.10626]
[1649559195139,40.54,42847.36,137.1,0.00342,2e-05,0.10656]
[1649559201139,40.54,42846.74,137.1,0.0034,2e-05,0.10613]
[1649559207114,40.54,42846.75,137.1,0.0034,2e-05,0.10614]
[1649559212149,40.54,42846.89,137.1,0.00336,2e-05,0.1048]
[1649559217184,40.54,42846.47,137.1,0.00335,2e-05,0.10451]
[1649559222219,40.54,42847.14,137.1,0.00337,2e-05,0.10497]
[1649559227254,40.54,42846.94,137.1,0.00336,2e-05,0.10483]
[1649559232289,40.54,42847.45,137.1,0.00338,2e-05,0.10518]
[1649559237324,40.54,42845.81,137.1,0.00334,2e-05,0.10407]
[1649559242359,40.54,42850.28,137.1,0.00344,2e-05,0.10713]
[1649559247394,40.54,42850.36,137.1,0.00345,2e-05,0.10718]
[1649559253436,40.54,42850.24,137.1,0.00344,2e-05,0.1071]
[1649559258471,40.54,42850.94,137.1,0.00346,2e-05,0.10759]
[1649559263506,40.54,42851.44,137.1,0.00347,2e-05,0.10793]
[1649559268541,40.54,42852.69,137.1,0.0035,3e-05,0.10881]
[1649559273576,40.54,42851.7,137.1,0.00343,2e-05,0.10665]
[1649559278611,40.54,42851.0,137.1,0.00342,2e-05,0.10617]
[1649559283646,40.54,42853.22,137.1,0.00347,2e-05,0.10771]
[1649559288681,40.54,42853.15,137.1,0.00347,2e-05,0.10766]
[1649559294139,40.54,42853.08,137.1,0.00347,2e-05,0.10761]
[1649559299758,40.54,42853.19,137.1,0.00347,2e-05,0.10769]
[1649559304793,40.54,42852.97,137.1,0.00347,2e-05,0.10754]
[1649559309828,40.54,42849.92,137.1,0.00339,2e-05,0.10543]
[1649559314863,40.54,42851.71,137.1,0.00343,2e-05,0.10666]
[1649559319898,40.54,42852.54,137.1,0.00345,2e-05,0.10724]
[1649559325940,40.54,42852.1,137.1,0.00344,2e-05,0.10693]
[1649559330975,40.54,42851.56,137.1,0.00343,2e-05,0.10655]
[1649559336012,40.54,42852.57,137.1,0.00341,2e-05,0.1058]
[1649559341047,40.54,42852.38,137.1,0.0034,2e-05,0.10567]
[1649559346082,40.54,42852.59,137.1,0.00341,2e-05,0.10581]
[1649559351118,40.54,42853.43,137.1,0.00343,2e-05,0.10639]
[1649559356153,40.54,42853.21,137.1,0.00343,2e-05,0.10624]
[1649559361187,40.54,42853.27,137.1,0.00343,2e-05,0.10628]
[1649559366222,40.54,42853.66,137.1,0.00344,2e-05,0.10655]
[1649559371257,40.54,42852.52,137.1,0.00341,2e-05,0.10577]
[1649559376292,40.54,42852.15,137.1,0.0034,2e-05,0.10551]
[1649559381327,40.54,42852.45,137.1,0.00341,2e-05,0.10571]
[1649559386362,40.54,42852.71,137.1,0.00341,2e-05,0.1059]
[1649559391397,40.54,42853.51,137.1,0.00339,2e-05,0.10499]
[1649559396432,40.54,42853.11,137.1,0.00338,2e-05,0.10472]
[1649559401467,40.54,42853.0,137.1,0.00337,2e-05,0.10465]
[1649559406502,40.54,42853.67,137.1,0.00339,2e-05,0.1051]
[1649559411537,40.54,42856.7,137.1,0.00347,2e-05,0.10719]
[1649559416572,40.54,42854.67,137.1,0.00342,2e-05,0.10579]
[1649559421607,40.54,42854.38,137.1,0.00341,2e-05,0.10559]
[1649559426642,40.54,42851.43,137.1,0.00334,2e-05,0.10358]
[1649559431677,40.54,42851.81,137.1,0.00335,2e-05,0.10383]
[1649559436712,40.54,42851.82,137.1,0.00335,2e-05,0.10384]
[1649559441747,40.54,42848.35,137.1,0.00326,2e-05,0.10152]
[1649559447139,40.54,42844.16,137.1,0.00316,2e-05,0.09876]
[1649559453139,40.54,42844.03,137.1,0.00312,2e-05,0.0973]
[1649559458866,40.54,42840.32,137.1,0.00304,2e-05,0.09495]
[1649559463901,40.54,42841.5,137.1,0.00306,2e-05,0.09569]
[1649559468936,40.54,42841.43,137.1,0.00306,2e-05,0.09565]
[1649559473971,40.54,42842.24,137.1,0.00308,2e-05,0.09616]
[1649559480013,40.54,42841.56,137.1,0.00306,2e-05,0.09573]
[1649559485048,40.54,42842.15,137.1,0.00308,2e-05,0.0961]
[1649559490083,40.54,42842.68,137.1,0.00309,2e-05,0.09644]
[1649559495118,40.54,42841.45,137.1,0.00306,2e-05,0.09566]
[1649559500153,40.54,42842.05,137.1,0.00307,2e-05,0.09604]
[1649559505191,40.54,42842.29,137.1,0.00308,2e-05,0.09619]
[1649559510226,40.54,42842.55,137.1,0.00309,2e-05,0.09636]
[1649559515261,40.54,42842.98,137.1,0.00305,2e-05,0.09527]
[1649559520296,40.54,42842.2,137.1,0.00303,2e-05,0.09478]
[1649559525331,40.54,42842.51,137.1,0.00304,2e-05,0.09497]
[1649559530366,40.54,42843.24,137.1,0.00306,2e-05,0.09544]
[1649559537139,40.54,42842.59,137.1,0.00304,2e-05,0.09503]
[1649559542450,40.54,42842.03,137.1,0.00303,2e-05,0.09468]
[1649559547485,40.54,42842.36,137.1,0.00304,2e-05,0.09488]
[1649559552520,40.54,42842.03,137.1,0.00303,2e-05,0.09467]
[1649559557555,40.54,42842.21,137.1,0.00304,2e-05,0.09479]
[1649559562590,40.54,42842.27,137.1,0.00304,2e-05,0.09482]
[1649559567625,40.54,42842.19,137.1,0.00303,2e-05,0.09477]
[1649559572660,40.54,42844.25,137.1,0.00304,2e-05,0.09472]
[1649559577695,40.54,42844.44,137.1,0.00304,2e-05,0.09484]
[1649559582730,40.54,42844.97,137.1,0.00305,2e-05,0.09517]
[1649559587765,40.54,42845.14,137.1,0.00306,2e-05,0.09528]
[1649559593807,40.54,42845.12,137.1,0.00306,2e-05,0.09527]
[1649559598842,40.54,42844.61,137.1,0.00305,2e-05,0.09495]
[1649559603878,40.54,42845.66,137.1,0.00307,2e-05,0.09561]
[1649559608916,40.54,42845.75,137.1,0.00307,2e-05,0.09567]
[1649559613948,40.54,42842.78,137.1,0.00301,2e-05,0.0938]
[1649559618983,40.54,42843.92,137.1,0.00303,2e-05,0.09451]
[1649559624018,40.54,42844.05,137.1,0.00303,2e-05,0.0946]
[1649559629057,40.54,42843.93,137.1,0.00303,2e-05,0.09452]
[1649559634088,40.54,42844.85,137.1,0.00301,2e-05,0.09375]
[1649559639123,40.54,42844.52,137.1,0.003,2e-05,0.09354]
[1649559644158,40.54,42844.33,137.1,0.003,2e-05,0.09342]
[1649559649193,40.54,42844.64,137.1,0.003,2e-05,0.09362]
[1649559654228,40.54,42844.57,137.1,0.003,2e-05,0.09358]
[1649559660139,40.54,42843.97,137.1,0.00299,2e-05,0.0932]
[1649559666138,40.54,42843.96,137.1,0.00299,2e-05,0.09319]
[1649559671347,40.54,42838.96,137.1,0.00288,2e-05,0.09013]
[1649559676383,40.54,42839.23,137.1,0.00289,2e-05,0.0903]
[1649559681418,40.54,42830.58,137.1,0.00271,2e-05,0.08521]
[1649559686453,40.54,42828.75,137.1,0.00267,2e-05,0.08416]
[1649559691489,40.54,42825.42,137.1,0.00257,2e-05,0.08108]
[1649559696523,40.54,42825.17,137.1,0.00256,2e-05,0.08094]
[1649559701558,40.54,42820.54,137.1,0.00248,2e-05,0.07843]
[1649559706593,40.54,42820.15,137.1,0.00247,2e-05,0.07822]
[1649559711628,40.54,42820.04,137.1,0.00247,2e-05,0.07816]
[1649559716663,40.54,42819.19,137.1,0.00245,2e-05,0.07771]
[1649559721698,40.54,42819.51,137.1,0.00246,2e-05,0.07788]
[1649559727740,40.54,42818.37,137.1,0.00244,2e-05,0.07727]
[1649559732780,40.54,42818.44,137.1,0.00244,2e-05,0.07731]
[1649559738139,40.54,42815.2,137.1,0.00238,2e-05,0.07562]
[1649559744139,40.54,42815.02,137.1,0.00237,2e-05,0.07552]
[1649559749899,40.54,42813.61,137.1,0.00235,2e-05,0.0748]
[1649559754934,40.54,42813.6,137.1,0.00231,2e-05,0.07366]
[1649559760976,40.54,42808.99,137.1,0.00223,2e-05,0.07135]
[1649559766011,40.54,42803.55,137.1,0.00214,2e-05,0.06872]
[1649559771139,40.54,42804.14,137.1,0.00215,2e-05,0.069]
[1649559777088,40.54,42803.05,137.1,0.00214,2e-05,0.06848]
[1649559782123,40.54,42804.13,137.1,0.00215,2e-05,0.06899]
[1649559787158,40.54,42802.7,137.1,0.00213,2e-05,0.06831]
[1649559792193,40.54,42802.01,137.1,0.00212,2e-05,0.06798]
[1649559797228,40.54,42802.03,137.1,0.00212,2e-05,0.06799]
[1649559802263,40.54,42809.38,137.1,0.00224,2e-05,0.07155]
[1649559807298,40.54,42808.98,137.1,0.00223,2e-05,0.07135]
[1649559812333,40.54,42809.29,137.1,0.00221,2e-05,0.07041]
[1649559817369,40.54,42809.07,137.1,0.0022,2e-05,0.0703]
[1649559822403,40.54,42808.9,137.1,0.0022,2e-05,0.07022]
[1649559827438,40.54,42808.65,137.1,0.0022,2e-05,0.0701]
[1649559832473,40.54,42808.49,137.1,0.00219,2e-05,0.07002]
[1649559837508,40.54,42809.28,137.1,0.00221,2e-05,0.07041]
[1649559842544,40.54,42809.45,137.1,0.00221,2e-05,0.07049]
[1649559847580,40.54,42808.86,137.1,0.0022,2e-05,0.0702]
[1649559852615,40.54,42807.52,137.1,0.00218,2e-05,0.06955]
[1649559857650,40.54,42805.14,137.1,0.00214,2e-05,0.06841]
[1649559862685,40.54,42804.76,137.1,0.00213,2e-05,0.06823]
[1649559867720,40.54,42805.38,137.1,0.00214,2e-05,0.06853]
[1649559872755,40.54,42805.08,137.1,0.0021,2e-05,0.06732]
[1649559877791,40.54,42801.29,137.1,0.00204,2e-05,0.06556]
[1649559882825,40.54,42801.49,137.1,0.00205,2e-05,0.06565]
[1649559887860,40.54,42800.98,137.1,0.00204,2e-05,0.06542]
[1649559892895,40.54,42800.13,137.1,0.00203,2e-05,0.06503]
[1649559897930,40.54,42800.04,137.1,0.00202,2e-05,0.06499]
[1649559902965,40.54,42799.6,137.1,0.00202,2e-05,0.06479]
[1649559908000,40.54,42799.67,137.1,0.00202,2e-05,0.06482]
[1649559913035,40.54,42799.86,137.1,0.00202,2e-05,0.06491]
[1649559918070,40.54,42800.18,137.1,0.00203,2e-05,0.06506]
[1649559923105,40.54,42799.69,137.1,0.00202,2e-05,0.06483]
[1649559928141,40.54,42799.79,137.1,0.00202,2e-05,0.06488]
[1649559934182,40.54,42800.01,137.1,0.00199,2e-05,0.06396]
[1649559941231,40.54,42799.15,137.1,0.00198,2e-05,0.06357]
[1649559948139,40.54,42797.5,137.1,0.00195,2e-05,0.06284]
[1649559953316,40.54,42797.75,137.1,0.00196,2e-05,0.06295]
[1649559959360,40.54,42798.05,137.1,0.00196,2e-05,0.06308]
[1649559964394,40.54,42797.75,137.1,0.00196,2e-05,0.06295]
[1649559969429,40.54,42797.7,137.1,0.00196,2e-05,0.06293]
[1649559974464,40.54,42797.65,137.1,0.00196,2e-05,0.0629]
[1649559979499,40.54,42797.48,137.1,0.00195,2e-05,0.06283]
[1649559984534,40.54,42798.51,137.1,0.00197,2e-05,0.06329]
[1649559989569,40.54,42798.83,137.1,0.00197,2e-05,0.06343]
[1649559994604,40.54,42798.73,137.1,0.00194,2e-05,0.06239]
[1649559999639,40.54,42798.52,137.1,0.00194,2e-05,0.06229]
[1649560004674,40.54,42798.35,137.1,0.00194,2e-05,0.06222]
[1649560009716,40.54,42798.76,137.1,0.00194,2e-05,0.06239]
[1649560015754,40.54,42798.76,137.1,0.00194,2e-05,0.0624]
[1649560020789,40.54,42798.66,137.1,0.00194,2e-05,0.06235]
[1649560025824,40.54,42806.11,137.1,0.00206,2e-05,0.06572]
[1649560030860,40.54,42804.74,137.1,0.00203,2e-05,0.06508]
[1649560035894,40.54,42806.1,137.1,0.00206,2e-05,0.06571]
[1649560040929,40.54,42806.96,137.1,0.00207,2e-05,0.06611]
[1649560045964,40.54,42807.06,137.1,0.00207,2e-05,0.06616]
[1649560050999,40.54,42808.25,137.1,0.00209,2e-05,0.06671]
[1649560056034,40.54,42808.15,137.1,0.00206,2e-05,0.06562]
[1649560061069,40.54,42807.58,137.1,0.00205,2e-05,0.06535]
[1649560066106,40.54,42813.96,137.1,0.00215,2e-05,0.06835]
[1649560071139,40.54,42815.44,137.1,0.00218,2e-05,0.06906]
[1649560076174,40.54,42817.44,137.1,0.00221,2e-05,0.07003]
[1649560081209,40.54,42816.73,137.1,0.0022,2e-05,0.06969]
[1649560086244,40.54,42816.38,137.1,0.00219,2e-05,0.06952]
[1649560091279,40.54,42816.23,137.1,0.00219,2e-05,0.06944]
[1649560096314,40.54,42815.73,137.1,0.00218,2e-05,0.0692]
[1649560101349,40.54,42815.07,137.1,0.00217,2e-05,0.06888]
[1649560106384,40.54,42815.57,137.1,0.00218,2e-05,0.06912]
[1649560111419,40.54,42815.94,137.1,0.00215,2e-05,0.06822]
[1649560117461,40.54,42815.75,137.1,0.00215,2e-05,0.06813]
[1649560125138,40.54,42815.88,137.1,0.00215,2e-05,0.06819]
[1649560130553,40.54,42815.99,137.1,0.00215,2e-05,0.06825]
[1649560136594,40.54,42817.69,137.1,0.00218,2e-05,0.06906]
[1649560143139,40.54,42817.78,137.1,0.00218,2e-05,0.06911]
[1649560148678,40.54,42819.61,137.1,0.00221,2e-05,0.07]
[1649560153713,40.54,42824.38,137.1,0.00229,2e-05,0.07237]
[1649560158748,40.54,42826.2,137.1,0.00233,2e-05,0.07329]
[1649560163783,40.54,42827.24,137.1,0.00235,2e-05,0.07382]
[1649560168818,40.54,42825.01,137.1,0.00231,2e-05,0.07268]
[1649560173853,40.54,42824.5,137.1,0.00226,2e-05,0.07131]
[1649560178888,40.54,42824.03,137.1,0.00225,2e-05,0.07107]
[1649560185138,40.54,42825.13,137.1,0.00227,2e-05,0.07162]
[1649560190972,40.54,42828.99,137.1,0.00234,2e-05,0.07357]
[1649560196007,40.54,42830.03,137.1,0.00236,2e-05,0.07411]
[1649560201042,40.54,42830.54,137.1,0.00237,2e-05,0.07437]
[1649560206077,40.54,42831.73,137.1,0.00239,2e-05,0.07499]
[1649560211112,40.54,42823.65,137.1,0.00225,2e-05,0.07088]
[1649560216147,40.54,42825.31,137.1,0.00228,2e-05,0.07171]
[1649560221182,40.54,42826.0,137.1,0.00229,2e-05,0.07206]
[1649560226217,40.54,42827.09,137.1,0.00231,2e-05,0.07261]
[1649560231252,40.54,42831.78,137.1,0.00236,2e-05,0.07386]
[1649560236287,40.54,42831.43,137.1,0.00235,2e-05,0.07367]
[1649560241322,40.54,42830.57,137.1,0.00233,2e-05,0.07324]
[1649560247364,40.54,42829.09,137.1,0.00231,2e-05,0.07249]
[1649560252401,40.54,42829.95,137.1,0.00232,2e-05,0.07292]
[1649560258442,40.54,42834.15,137.1,0.0024,2e-05,0.07508]
[1649560263477,40.54,42833.25,137.1,0.00238,2e-05,0.07462]
[1649560268512,40.54,42833.84,137.1,0.00239,2e-05,0.07492]
[1649560273547,40.54,42833.86,137.1,0.00239,2e-05,0.07493]
[1649560278582,40.54,42835.95,137.1,0.00243,2e-05,0.07603]
[1649560283617,40.54,42835.78,137.1,0.00243,2e-05,0.07594]
[1649560290139,40.54,42832.55,137.1,0.00237,2e-05,0.07425]
[1649560295702,40.54,42833.29,137.1,0.00235,2e-05,0.07348]
[1649560300737,40.54,42834.86,137.1,0.00238,2e-05,0.07429]
[1649560305772,40.54,42834.81,137.1,0.00237,2e-05,0.07426]
[1649560311139,40.54,42834.27,137.1,0.00236,2e-05,0.07399]
[1649560316849,40.54,42834.97,137.1,0.00238,2e-05,0.07434]
[1649560321884,40.54,42840.76,137.1,0.00248,2e-05,0.0774]
[1649560326919,40.54,42841.96,137.1,0.00251,2e-05,0.07804]
[1649560331954,40.54,42843.71,137.1,0.00254,2e-05,0.07899]
[1649560336990,40.54,42844.15,137.1,0.00255,2e-05,0.07924]
[1649560342025,40.54,42843.93,137.1,0.00255,2e-05,0.07912]
[1649560347064,40.54,42846.48,137.1,0.0026,2e-05,0.08052]
[1649560352099,40.54,42848.43,137.1,0.00259,2e-05,0.08037]
[1649560357134,40.54,42849.09,137.1,0.00261,2e-05,0.08074]
[1649560362139,40.54,42849.16,137.1,0.00261,2e-05,0.08077]
[1649560367204,40.54,42855.55,137.1,0.00274,2e-05,0.08441]
[1649560373246,40.54,42857.46,137.1,0.00278,2e-05,0.08552]
[1649560378281,40.54,42861.42,137.1,0.00286,2e-05,0.08787]
[1649560383316,40.54,42867.39,137.1,0.003,2e-05,0.09152]
[1649560388351,40.54,42873.2,137.1,0.00313,2e-05,0.09519]
[1649560393386,40.54,42874.78,137.1,0.00317,2e-05,0.09621]
[1649560398421,40.54,42876.81,137.1,0.00321,2e-05,0.09754]
[1649560403456,40.54,42880.85,137.1,0.00331,2e-05,0.10022]
[1649560408491,40.54,42891.64,137.1,0.00359,3e-05,0.1077]
[1649560413527,40.54,42893.26,137.1,0.00358,3e-05,0.10731]
[1649560418562,40.54,42893.31,137.1,0.00358,3e-05,0.10735]
[1649560423597,40.54,42894.31,137.1,0.00361,3e-05,0.10807]
[1649560428632,40.54,42893.82,137.1,0.00359,3e-05,0.10771]
[1649560433667,40.54,42892.02,137.1,0.00355,3e-05,0.10643]
[1649560438702,40.54,42892.04,137.1,0.00355,3e-05,0.10645]
[1649560443737,40.54,42892.25,137.1,0.00355,3e-05,0.1066]
[1649560448772,40.54,42888.08,137.1,0.00345,3e-05,0.10367]
[1649560453807,40.54,42886.56,137.1,0.00341,3e-05,0.10262]
[1649560460856,40.54,42885.69,137.1,0.00338,3e-05,0.10202]
[1649560465891,40.54,42885.82,137.1,0.00339,3e-05,0.10211]
[1649560470926,40.54,42877.92,137.1,0.00319,2e-05,0.09683]
[1649560475961,40.54,42877.48,137.1,0.00314,2e-05,0.09512]
[1649560480996,40.54,42880.17,137.1,0.0032,2e-05,0.09687]
[1649560486031,40.54,42880.83,137.1,0.00322,2e-05,0.0973]
[1649560491066,40.54,42878.77,137.1,0.00317,2e-05,0.09595]
[1649560496101,40.54,42877.59,137.1,0.00314,2e-05,0.09519]
[1649560501136,40.54,42877.76,137.1,0.00314,2e-05,0.0953]
[1649560506138,40.54,42876.84,137.1,0.00312,2e-05,0.09471]
[1649560511206,40.54,42869.95,137.1,0.00296,2e-05,0.09037]
[1649560516242,40.54,42870.73,137.1,0.00298,2e-05,0.09085]
[1649560521277,40.54,42873.0,137.1,0.00303,2e-05,0.09227]
[1649560526312,40.54,42871.66,137.1,0.003,2e-05,0.09143]
[1649560531347,40.54,42872.99,137.1,0.00299,2e-05,0.09088]
[1649560536382,40.54,42871.47,137.1,0.00296,2e-05,0.08994]
[1649560541417,40.54,42870.28,137.1,0.00293,2e-05,0.08922]
[1649560546452,40.54,42871.28,137.1,0.00295,2e-05,0.08982]
[1649560551488,40.54,42870.64,137.1,0.00294,2e-05,0.08944]
[1649560556522,40.54,42869.31,137.1,0.00291,2e-05,0.08862]
[1649560561557,40.54,42870.26,137.1,0.00293,2e-05,0.0892]
[1649560566592,40.54,42870.16,137.1,0.00293,2e-05,0.08914]
[1649560571627,40.54,42877.54,137.1,0.00309,2e-05,0.09375]
[1649560576662,40.54,42877.88,137.1,0.0031,2e-05,0.09396]
[1649560581697,40.54,42877.75,137.1,0.0031,2e-05,0.09388]
[1649560586732,40.54,42869.27,137.1,0.00291,2e-05,0.0886]
[1649560591767,40.54,42868.89,137.1,0.00285,2e-05,0.08703]
[1649560596802,40.54,42869.55,137.1,0.00287,2e-05,0.08742]
[1649560601837,40.54,42869.28,137.1,0.00286,2e-05,0.08727]
[1649560608139,40.54,42867.63,137.1,0.00283,2e-05,0.08628]
[1649560613921,40.54,42867.31,137.1,0.00282,2e-05,0.08609]
[1649560618956,40.54,42867.0,137.1,0.00281,2e-05,0.08591]
[1649560623991,40.54,42866.44,137.1,0.0028,2e-05,0.08557]
[1649560629026,40.54,42867.51,137.1,0.00283,2e-05,0.08621]
[1649560634061,40.54,42867.38,137.1,0.00282,2e-05,0.08613]
[1649560639096,40.54,42868.62,137.1,0.00285,2e-05,0.08687]
[1649560644131,40.54,42868.8,137.1,0.00285,2e-05,0.08697]
[1649560649166,40.54,42867.99,137.1,0.00284,2e-05,0.08649]
[1649560655208,40.54,42868.01,137.1,0.00279,2e-05,0.08518]
[1649560660243,40.54,42868.16,137.1,0.0028,2e-05,0.08527]
[1649560665278,40.54,42868.94,137.1,0.00281,2e-05,0.08573]
[1649560670313,40.54,42868.25,137.1,0.0028,2e-05,0.08533]
[1649560675348,40.54,42868.41,137.1,0.0028,2e-05,0.08542]
[1649560680383,40.54,42869.0,137.1,0.00281,2e-05,0.08577]
[1649560685418,40.54,42869.7,137.1,0.00283,2e-05,0.08618]
[1649560691460,40.54,42869.94,137.1,0.00283,2e-05,0.08633]
[1649560696535,40.54,42869.88,137.1,0.00283,2e-05,0.08629]
[1649560701570,40.54,42870.05,137.1,0.00284,2e-05,0.08639]
[1649560706605,40.54,42870.13,137.1,0.00284,2e-05,0.08644]
[1649560711640,40.54,42869.88,137.1,0.00279,2e-05,0.08497]
[1649560716675,40.54,42870.46,137.1,0.0028,2e-05,0.08531]
[1649560721710,40.54,42870.23,137.1,0.0028,2e-05,0.08518]
[1649560726745,40.54,42870.07,137.1,0.00279,2e-05,0.08508]
[1649560731780,40.54,42869.65,137.1,0.00279,2e-05,0.08484]
[1649560737139,40.54,42870.05,137.1,0.00279,2e-05,0.08507]
[1649560742857,40.54,42868.47,137.1,0.00276,2e-05,0.08415]
[1649560747892,40.54,42868.27,137.1,0.00276,2e-05,0.08403]
[1649560752927,40.54,42868.9,137.1,0.00277,2e-05,0.08439]
[1649560757962,40.54,42868.53,137.1,0.00276,2e-05,0.08418]
[1649560762997,40.54,42868.68,137.1,0.00277,2e-05,0.08427]
[1649560768032,40.54,42867.48,137.1,0.00274,2e-05,0.08357]
[1649560773067,40.54,42867.69,137.1,0.0027,2e-05,0.08239]
[1649560778102,40.54,42867.08,137.1,0.00269,2e-05,0.08205]
[1649560783137,40.54,42867.8,137.1,0.00271,2e-05,0.08246]
[1649560788139,40.54,42867.82,137.1,0.00271,2e-05,0.08247]
[1649560793208,40.54,42867.57,137.1,0.0027,2e-05,0.08232]
[1649560798243,40.54,42867.69,137.1,0.0027,2e-05,0.08239]
[1649560803278,40.54,42867.74,137.1,0.0027,2e-05,0.08242]
[1649560808313,40.54,42867.27,137.1,0.00269,2e-05,0.08215]
[1649560815138,40.54,42867.24,137.1,0.00269,2e-05,0.08214]
[1649560820397,40.54,42866.37,137.1,0.00268,2e-05,0.08164]
[1649560825432,40.54,42865.6,137.1,0.00266,2e-05,0.0812]
[1649560830467,40.54,42864.72,137.1,0.00264,2e-05,0.0807]
[1649560836138,40.54,42864.22,137.1,0.00259,2e-05,0.07916]
[1649560841544,40.54,42864.09,137.1,0.00259,2e-05,0.07909]
[1649560846584,40.54,42860.32,137.1,0.00251,2e-05,0.07703]
[1649560851619,40.54,42858.63,137.1,0.00248,2e-05,0.07612]
[1649560856654,40.54,42850.51,137.1,0.00233,2e-05,0.07187]
[1649560861689,40.54,42852.94,137.1,0.00237,2e-05,0.07312]
[1649560866724,40.54,42853.9,137.1,0.00239,2e-05,0.07362]
[1649560871759,40.54,42853.13,137.1,0.00238,2e-05,0.07322]
[1649560876794,40.54,42853.47,137.1,0.00238,2e-05,0.07339]
[1649560881829,40.54,42851.88,137.1,0.00235,2e-05,0.07257]
[1649560886864,40.54,42853.82,137.1,0.00239,2e-05,0.07358]
[1649560891904,40.54,42853.43,137.1,0.00235,2e-05,0.0722]
[1649560896934,40.54,42852.51,137.1,0.00233,2e-05,0.07173]
[1649560901970,40.54,42856.82,137.1,0.00241,2e-05,0.07395]
[1649560907004,40.54,42859.52,137.1,0.00246,2e-05,0.07538]
[1649560912039,40.54,42861.27,137.1,0.00249,2e-05,0.07632]
[1649560917074,40.54,42860.25,137.1,0.00247,2e-05,0.07577]
[1649560922109,40.54,42858.61,137.1,0.00244,2e-05,0.07489]
[1649560927144,40.54,42859.01,137.1,0.00245,2e-05,0.07511]
[1649560934193,40.54,42859.47,137.1,0.00246,2e-05,0.07535]
[1649560939228,40.54,42856.35,137.1,0.0024,2e-05,0.07371]
[1649560945270,40.54,42857.27,137.1,0.00242,2e-05,0.07419]
[1649560950305,40.54,42857.12,137.1,0.00241,2e-05,0.07411]
[1649560956138,40.54,42855.08,137.1,0.00234,2e-05,0.07187]
[1649560961382,40.54,42856.39,137.1,0.00236,2e-05,0.07255]
[1649560966417,40.54,42855.66,137.1,0.00235,2e-05,0.07217]
[1649560968018,40.54,42857.96,137.1,0.00239,2e-05,0.07336]
[1649560973466,40.54,42863.76,137.1,0.0025,2e-05,0.07643]
[1649560978501,40.54,42863.58,137.1,0.0025,2e-05,0.07633]
[1649560983536,40.54,42863.38,137.1,0.00249,2e-05,0.07623]
[1649560988571,40.54,42864.22,137.1,0.00251,2e-05,0.07668]
[1649560993606,40.54,42864.5,137.1,0.00252,2e-05,0.07683]
[1649560998641,40.54,42865.06,137.1,0.00253,2e-05,0.07714]
[1649561003676,40.54,42864.56,137.1,0.00252,2e-05,0.07686]
[1649561013751,40.54,42862.34,137.1,0.00244,2e-05,0.07446]
[1649561019139,40.54,42862.71,137.1,0.00244,2e-05,0.07465]
[1649561024828,40.54,42861.47,137.1,0.00242,2e-05,0.074]
[1649561029863,40.54,42860.77,137.1,0.00241,2e-05,0.07363]
[1649561034898,40.54,42860.34,137.1,0.0024,2e-05,0.0734]
[1649561039933,40.54,42860.45,137.1,0.0024,2e-05,0.07346]
[1649561044968,40.54,42859.44,137.1,0.00238,2e-05,0.07294]
[1649561050003,40.54,42857.08,137.1,0.00234,2e-05,0.07172]
[1649561055038,40.54,42857.09,137.1,0.00234,2e-05,0.07172]
[1649561061139,40.54,42857.39,137.1,0.00234,2e-05,0.07188]
[1649561067122,40.54,42856.99,137.1,0.00234,2e-05,0.07167]
[1649561072157,40.54,42857.19,137.1,0.0023,2e-05,0.07061]
[1649561077192,40.54,42857.24,137.1,0.0023,2e-05,0.07063]
[1649561082227,40.54,42857.37,137.1,0.00231,2e-05,0.0707]
[1649561088139,40.54,42857.85,137.1,0.00231,2e-05,0.07094]
[1649561094139,40.54,42857.1,137.1,0.0023,2e-05,0.07056]
[1649561099346,40.54,42857.24,137.1,0.0023,2e-05,0.07064]
[1649561104381,40.54,42857.9,137.1,0.00232,2e-05,0.07097]
[1649561109416,40.54,42857.04,137.1,0.0023,2e-05,0.07054]
[1649561114451,40.54,42856.2,137.1,0.00228,2e-05,0.07011]
[1649561121139,40.54,42855.73,137.1,0.00228,2e-05,0.06988]
[1649561126535,40.54,42855.79,137.1,0.00228,2e-05,0.0699]
[1649561132577,40.54,42855.26,137.1,0.00223,2e-05,0.0685]
[1649561137613,40.54,42856.09,137.1,0.00225,2e-05,0.06891]
[1649561142648,40.54,42855.96,137.1,0.00224,2e-05,0.06884]
[1649561147683,40.54,42856.52,137.1,0.00225,2e-05,0.06912]
[1649561152718,40.54,42856.67,137.1,0.00226,2e-05,0.06919]
[1649561157753,40.54,42855.86,137.1,0.00224,2e-05,0.06879]
[1649561162788,40.54,42855.86,137.1,0.00224,2e-05,0.06879]
[1649561167823,40.54,42855.54,137.1,0.00224,2e-05,0.06864]
[1649561172858,40.54,42855.66,137.1,0.00224,2e-05,0.06869]
[1649561177893,40.54,42856.08,137.1,0.00225,2e-05,0.0689]
[1649561182930,40.54,42855.75,137.1,0.00224,2e-05,0.06874]
[1649561187965,40.54,42856.08,137.1,0.00225,2e-05,0.0689]
[1649561193000,40.54,42856.95,137.1,0.00222,2e-05,0.06819]
[1649561199042,40.54,42856.93,137.1,0.00222,2e-05,0.06818]
[1649561204077,40.54,42856.73,137.1,0.00222,2e-05,0.06808]
[1649561209112,40.54,42856.43,137.1,0.00221,2e-05,0.06793]
[1649561214139,40.54,42856.28,137.1,0.00221,2e-05,0.06786]
[1649561219182,40.54,42856.3,137.1,0.00221,2e-05,0.06787]
[1649561224217,40.54,42856.05,137.1,0.00221,2e-05,0.06775]
[1649561229252,40.54,42856.29,137.1,0.00221,2e-05,0.06786]
[1649561235139,40.54,42856.03,137.1,0.00221,2e-05,0.06774]
[1649561240329,40.54,42856.13,137.1,0.00221,2e-05,0.06779]
[1649561245364,40.54,42855.77,137.1,0.0022,2e-05,0.06761]
[1649561250399,40.54,42856.47,137.1,0.00222,2e-05,0.06795]
[1649561255434,40.54,42856.22,137.1,0.00218,2e-05,0.0667]
[1649561260469,40.54,42855.92,137.1,0.00217,2e-05,0.06656]
[1649561265504,40.54,42855.58,137.1,0.00216,2e-05,0.06639]
[1649561270539,40.54,42855.47,137.1,0.00216,2e-05,0.06634]
[1649561275574,40.54,42855.38,137.1,0.00216,2e-05,0.0663]
[1649561280609,40.54,42855.05,137.1,0.00215,2e-05,0.06614]
[1649561285644,40.54,42847.35,137.1,0.00203,2e-05,0.06254]
[1649561290679,40.54,42846.82,137.1,0.00202,2e-05,0.0623]
[1649561298139,40.54,42846.76,137.1,0.00202,2e-05,0.06227]
[1649561303770,40.54,42845.11,137.1,0.00199,2e-05,0.06152]
[1649561308805,40.54,42844.65,137.1,0.00198,2e-05,0.06132]
[1649561313840,40.54,42844.5,137.1,0.00195,2e-05,0.0602]
[1649561318875,40.54,42844.76,137.1,0.00195,2e-05,0.06032]
[1649561323910,40.54,42845.07,137.1,0.00196,2e-05,0.06046]
[1649561328945,40.54,42844.84,137.1,0.00195,2e-05,0.06036]
[1649561333980,40.54,42844.77,137.1,0.00195,2e-05,0.06032]
[1649561339015,40.54,42845.14,137.1,0.00196,2e-05,0.06049]
[1649561344050,40.54,42844.37,137.1,0.00195,2e-05,0.06014]
[1649561348018,40.54,42844.44,137.1,0.00195,2e-05,0.06018]
[1649561354122,40.54,42842.51,137.1,0.00192,2e-05,0.05933]
[1649561359157,40.54,42841.46,137.1,0.0019,2e-05,0.05888]
[1649561364192,40.54,42840.9,137.1,0.00189,2e-05,0.05863]
[1649561370139,40.54,42840.98,137.1,0.00189,2e-05,0.05866]
[1649561375269,40.54,42840.09,137.1,0.00185,1e-05,0.05728]
[1649561380304,40.54,42835.94,137.1,0.00179,1e-05,0.05554]
[1649561385339,40.54,42826.2,137.1,0.00165,1e-05,0.05165]
[1649561390374,40.54,42825.42,137.1,0.00164,1e-05,0.05135]
[1649561395415,40.54,42823.7,137.1,0.00162,1e-05,0.05069]
[1649561400444,40.54,42822.78,137.1,0.0016,1e-05,0.05034]
[1649561405479,40.54,42815.67,137.1,0.00151,1e-05,0.04771]
[1649561410514,40.54,42809.1,137.1,0.00143,1e-05,0.04539]
[1649561415549,40.54,42809.54,137.1,0.00144,1e-05,0.04554]
[1649561420584,40.54,42805.82,137.1,0.00139,1e-05,0.04427]
[1649561425619,40.54,42805.52,137.1,0.00139,1e-05,0.04417]
[1649561430654,40.54,42799.19,137.1,0.00132,1e-05,0.04208]
[1649561435689,40.54,42799.84,137.1,0.0013,1e-05,0.04151]
[1649561440724,40.54,42803.34,137.1,0.00134,1e-05,0.04264]
[1649561445759,40.54,42803.75,137.1,0.00135,1e-05,0.04278]
[1649561450794,40.54,42803.73,137.1,0.00134,1e-05,0.04277]
[1649561456836,40.54,42804.69,137.1,0.00136,1e-05,0.04309]
[1649561461871,40.54,42808.23,137.1,0.0014,1e-05,0.04427]
[1649561466906,40.54,42804.63,137.1,0.00136,1e-05,0.04307]
[1649561471941,40.54,42803.93,137.1,0.00135,1e-05,0.04284]
[1649561476976,40.54,42803.55,137.1,0.00134,1e-05,0.04271]
[1649561482011,40.54,42803.43,137.1,0.00134,1e-05,0.04267]
[1649561492081,40.54,42803.1,137.1,0.00131,1e-05,0.04177]
[1649561497116,40.54,42803.42,137.1,0.00132,1e-05,0.04188]
[1649561502139,40.54,42802.75,137.1,0.00131,1e-05,0.04166]
[1649561507186,40.54,42801.59,137.1,0.0013,1e-05,0.04129]
[1649561512221,40.54,42801.52,137.1,0.0013,1e-05,0.04127]
[1649561517256,40.54,42801.8,137.1,0.0013,1e-05,0.04136]
[1649561523139,40.54,42801.74,137.1,0.0013,1e-05,0.04134]
[1649561528333,40.54,42802.12,137.1,0.0013,1e-05,0.04146]
[1649561533368,40.54,42802.42,137.1,0.00131,1e-05,0.04156]
[1649561539410,40.54,42802.41,137.1,0.00131,1e-05,0.04155]
[1649561544445,40.54,42802.5,137.1,0.00131,1e-05,0.04158]
[1649561549481,40.54,42802.47,137.1,0.00131,1e-05,0.04157]
[1649561554515,40.54,42802.18,137.1,0.00128,1e-05,0.0407]
[1649561559550,40.54,42799.79,137.1,0.00125,1e-05,0.03996]
[1649561564585,40.54,42798.84,137.1,0.00124,1e-05,0.03966]
[1649561569620,40.54,42798.98,137.1,0.00125,1e-05,0.03971]
[1649561574655,40.54,42799.12,137.1,0.00125,1e-05,0.03975]
[1649561579690,40.54,42799.16,137.1,0.00125,1e-05,0.03976]
[1649561584725,40.54,42799.06,137.1,0.00125,1e-05,0.03973]
[1649561589760,40.54,42799.23,137.1,0.00125,1e-05,0.03978]
[1649561594795,40.54,42798.17,137.1,0.00124,1e-05,0.03946]
[1649561599830,40.54,42798.96,137.1,0.00124,1e-05,0.0397]
[1649561604865,40.54,42798.24,137.1,0.00124,1e-05,0.03948]
[1649561609902,40.54,42798.18,137.1,0.00124,1e-05,0.03946]
[1649561614935,40.54,42798.46,137.1,0.00122,1e-05,0.0388]
[1649561621984,40.54,42798.0,137.1,0.00121,1e-05,0.03866]
[1649561627019,40.54,42797.24,137.1,0.0012,1e-05,0.03843]
[1649561632054,40.54,42797.04,137.1,0.0012,1e-05,0.03837]
[1649561637089,40.54,42796.89,137.1,0.0012,1e-05,0.03833]
[1649561642124,40.54,42795.7,137.1,0.00119,1e-05,0.03797]
[1649561647159,40.54,42795.1,137.1,0.00118,1e-05,0.03779]
[1649561652194,40.54,42797.64,137.1,0.00121,1e-05,0.03855]
[1649561657229,40.54,42797.94,137.1,0.00121,1e-05,0.03864]
[1649561662264,40.54,42797.97,137.1,0.00121,1e-05,0.03865]
[1649561667299,40.54,42797.56,137.1,0.00121,1e-05,0.03852]
[1649561672334,40.54,42796.65,137.1,0.00118,1e-05,0.03752]
[1649561677369,40.54,42795.76,137.1,0.00117,1e-05,0.03726]
[1649561682404,40.54,42796.62,137.1,0.00118,1e-05,0.03751]
[1649561687441,40.54,42797.32,137.1,0.00118,1e-05,0.03772]
[1649561694139,40.54,42797.45,137.1,0.00118,1e-05,0.03776]
[1649561699528,40.54,42797.33,137.1,0.00118,1e-05,0.03772]
[1649561704562,40.54,42797.45,137.1,0.00118,1e-05,0.03776]
[1649561709597,40.54,42797.45,137.1,0.00118,1e-05,0.03776]
[1649561714632,40.54,42796.69,137.1,0.00118,1e-05,0.03753]
[1649561719667,40.54,42796.71,137.1,0.00118,1e-05,0.03754]
[1649561725709,40.54,42796.86,137.1,0.00118,1e-05,0.03758]
[1649561730744,40.54,42796.84,137.1,0.00118,1e-05,0.03758]
[1649561735779,40.54,42796.64,137.1,0.00115,1e-05,0.0368]
[1649561740814,40.54,42796.77,137.1,0.00115,1e-05,0.03683]
[1649561745849,40.54,42796.85,137.1,0.00115,1e-05,0.03686]
[1649561750884,40.54,42796.7,137.1,0.00115,1e-05,0.03681]
[1649561755919,40.54,42796.61,137.1,0.00115,1e-05,0.03679]
[1649561760954,40.54,42796.5,137.1,0.00115,1e-05,0.03676]
[1649561765989,40.54,42796.91,137.1,0.00116,1e-05,0.03687]
[1649561771024,40.54,42796.8,137.1,0.00115,1e-05,0.03684]
[1649561776059,40.54,42796.87,137.1,0.00116,1e-05,0.03686]
[1649561781094,40.54,42796.82,137.1,0.00115,1e-05,0.03685]
[1649561786129,40.54,42796.98,137.1,0.00116,1e-05,0.03689]
[1649561791164,40.54,42796.72,137.1,0.00113,1e-05,0.0361]
[1649561796199,40.54,42796.18,137.1,0.00113,1e-05,0.03595]
[1649561801234,40.54,42796.62,137.1,0.00113,1e-05,0.03607]
[1649561806269,40.54,42797.4,137.1,0.00114,1e-05,0.0363]
[1649561811304,40.54,42797.22,137.1,0.00114,1e-05,0.03624]
[1649561816339,40.54,42797.1,137.1,0.00114,1e-05,0.03621]
[1649561821374,40.54,42797.3,137.1,0.00114,1e-05,0.03627]
[1649561827416,40.54,42797.34,137.1,0.00114,1e-05,0.03628]
[1649561832451,40.54,42797.39,137.1,0.00114,1e-05,0.03629]
[1649561837486,40.54,42797.58,137.1,0.00114,1e-05,0.03635]
[1649561842521,40.54,42797.42,137.1,0.00114,1e-05,0.0363]
[1649561848563,40.54,42797.38,137.1,0.00114,1e-05,0.03629]
[1649561853598,40.54,42795.82,137.1,0.0011,1e-05,0.03514]
[1649561858633,40.54,42795.71,137.1,0.0011,1e-05,0.03511]
[1649561864675,40.54,42796.38,137.1,0.00111,1e-05,0.0353]
[1649561869710,40.54,42796.29,137.1,0.00111,1e-05,0.03528]
[1649561874745,40.54,42796.27,137.1,0.00111,1e-05,0.03527]
[1649561879780,40.54,42796.36,137.1,0.00111,1e-05,0.0353]
[1649561884815,40.54,42795.77,137.1,0.0011,1e-05,0.03513]
[1649561889850,40.54,42795.87,137.1,0.0011,1e-05,0.03516]
[1649561894885,40.54,42795.73,137.1,0.0011,1e-05,0.03512]
[1649561900927,40.54,42795.74,137.1,0.0011,1e-05,0.03512]
[1649561905962,40.54,42795.75,137.1,0.0011,1e-05,0.03513]
[1649561910997,40.54,42795.53,137.1,0.0011,1e-05,0.03506]
[1649561916032,40.54,42795.57,137.1,0.00108,1e-05,0.03438]
[1649561921067,40.54,42795.67,137.1,0.00108,1e-05,0.03441]
[1649561926102,40.54,42795.76,137.1,0.00108,1e-05,0.03444]
[1649561931137,40.54,42796.14,137.1,0.00108,1e-05,0.03454]
[1649561936172,40.54,42796.23,137.1,0.00108,1e-05,0.03457]
[1649561941207,40.54,42795.36,137.1,0.00108,1e-05,0.03433]
[1649561946242,40.54,42796.2,137.1,0.00108,1e-05,0.03456]
[1649561951277,40.54,42796.14,137.1,0.00108,1e-05,0.03454]
[1649561956312,40.54,42796.07,137.1,0.00108,1e-05,0.03452]
[1649561961347,40.54,42796.29,137.1,0.00108,1e-05,0.03458]
[1649561966382,40.54,42796.13,137.1,0.00108,1e-05,0.03454]
[1649561971417,40.54,42795.73,137.1,0.00106,1e-05,0.03374]
[1649561976452,40.54,42796.22,137.1,0.00106,1e-05,0.03387]
[1649561981487,40.54,42796.0,137.1,0.00106,1e-05,0.03382]
[1649561986523,40.54,42796.19,137.1,0.00106,1e-05,0.03387]
[1649561991557,40.54,42796.29,137.1,0.00106,1e-05,0.03389]
[1649561996592,40.54,42796.16,137.1,0.00106,1e-05,0.03386]
[1649562001627,40.54,42796.07,137.1,0.00106,1e-05,0.03383]
[1649562006662,40.54,42796.13,137.1,0.00106,1e-05,0.03385]
[1649562012139,40.54,42795.62,137.1,0.00106,1e-05,0.03371]
[1649562017739,40.54,42795.98,137.1,0.00106,1e-05,0.03381]
[1649562022781,40.54,42796.06,137.1,0.00106,1e-05,0.03383]
[1649562027813,40.54,42795.36,137.1,0.00105,1e-05,0.03364]
[1649562032848,40.54,42795.86,137.1,0.00104,1e-05,0.0331]
[1649562037883,40.54,42799.96,137.1,0.00108,1e-05,0.03421]
[1649562042918,40.54,42799.94,137.1,0.00108,1e-05,0.0342]
[1649562047953,40.54,42799.73,137.1,0.00107,1e-05,0.03414]
[1649562052988,40.54,42800.51,137.1,0.00108,1e-05,0.03436]
[1649562060139,40.54,42800.79,137.1,0.00108,1e-05,0.03444]
[1649562066079,40.54,42800.05,137.1,0.00108,1e-05,0.03423]
[1649562072139,40.54,42800.81,137.1,0.00108,1e-05,0.03444]
[1649562078139,40.54,42800.79,137.1,0.00108,1e-05,0.03443]
[1649562083198,40.54,42800.32,137.1,0.00108,1e-05,0.03431]
[1649562089240,40.54,42800.16,137.1,0.00108,1e-05,0.03426]
[1649562094275,40.54,42801.16,137.1,0.00107,1e-05,0.03385]
[1649562101324,40.54,42801.61,137.1,0.00107,1e-05,0.03397]
[1649562106359,40.54,42801.68,137.1,0.00107,1e-05,0.03399]
[1649562111394,40.54,42801.69,137.1,0.00107,1e-05,0.03399]
[1649562116429,40.54,42801.94,137.1,0.00107,1e-05,0.03406]
[1649562121464,40.54,42800.33,137.1,0.00106,1e-05,0.03362]
[1649562126499,40.54,42801.08,137.1,0.00106,1e-05,0.03382]
[1649562131534,40.54,42801.23,137.1,0.00107,1e-05,0.03386]
[1649562136569,40.54,42801.28,137.1,0.00107,1e-05,0.03388]
[1649562141604,40.54,42801.18,137.1,0.00107,1e-05,0.03385]
[1649562146639,40.54,42801.42,137.1,0.00107,1e-05,0.03392]
[1649562152681,40.54,42801.12,137.1,0.00104,1e-05,0.03315]
[1649562157716,40.54,42800.92,137.1,0.00104,1e-05,0.0331]
[1649562165139,40.54,42801.2,137.1,0.00104,1e-05,0.03318]
[1649562171139,40.54,42801.11,137.1,0.00104,1e-05,0.03315]
[1649562176849,40.54,42800.74,137.1,0.00104,1e-05,0.03305]
[1649562181884,40.54,42800.7,137.1,0.00104,1e-05,0.03304]
[1649562186919,40.54,42800.43,137.1,0.00104,1e-05,0.03297]
[1649562191958,40.54,42800.54,137.1,0.00104,1e-05,0.033]
[1649562196993,40.54,42796.36,137.1,0.001,1e-05,0.03191]
[1649562202028,40.54,42794.87,137.1,0.00099,1e-05,0.03152]
[1649562207063,40.54,42794.99,137.1,0.00099,1e-05,0.03156]
[1649562212098,40.54,42795.59,137.1,0.00097,1e-05,0.03106]
[1649562217133,40.54,42795.64,137.1,0.00097,1e-05,0.03107]
[1649562222139,40.54,42795.19,137.1,0.00097,1e-05,0.03096]
[1649562227203,40.54,42799.3,137.1,0.00101,1e-05,0.03201]
[1649562233245,40.54,42803.3,137.1,0.00104,1e-05,0.03306]
[1649562238280,40.54,42804.39,137.1,0.00105,1e-05,0.03335]
[1649562243315,40.54,42804.1,137.1,0.00105,1e-05,0.03327]
[1649562248350,40.54,42804.43,137.1,0.00105,1e-05,0.03336]
[1649562253385,40.54,42804.33,137.1,0.00105,1e-05,0.03333]
[1649562259427,40.54,42804.28,137.1,0.00105,1e-05,0.03332]
[1649562264462,40.54,42804.55,137.1,0.00105,1e-05,0.03339]
[1649562270139,40.54,42805.45,137.1,0.00106,1e-05,0.03363]
[1649562275539,40.54,42805.36,137.1,0.00104,1e-05,0.03293]
[1649562280575,40.54,42811.74,137.1,0.0011,1e-05,0.03466]
[1649562285609,40.54,42814.69,137.1,0.00113,1e-05,0.03549]
[1649562290644,40.54,42814.28,137.1,0.00113,1e-05,0.03538]
[1649562295679,40.54,42813.99,137.1,0.00112,1e-05,0.0353]
[1649562300714,40.54,42813.13,137.1,0.00111,1e-05,0.03505]
[1649562305749,40.54,42813.93,137.1,0.00112,1e-05,0.03528]
[1649562310784,40.54,42813.68,137.1,0.00112,1e-05,0.03521]
[1649562315819,40.54,42814.02,137.1,0.00112,1e-05,0.0353]
[1649562320854,40.54,42815.01,137.1,0.00113,1e-05,0.03558]
[1649562325889,40.54,42814.38,137.1,0.00113,1e-05,0.03541]
[1649562331931,40.54,42814.33,137.1,0.0011,1e-05,0.03468]
[1649562336966,40.54,42814.1,137.1,0.0011,1e-05,0.03461]
[1649562342001,40.54,42814.3,137.1,0.0011,1e-05,0.03467]
[1649562348043,40.54,42814.29,137.1,0.0011,1e-05,0.03467]
[1649562353078,40.54,42814.75,137.1,0.00111,1e-05,0.0348]
[1649562358114,40.54,42814.7,137.1,0.00111,1e-05,0.03478]
[1649562363139,40.54,42814.96,137.1,0.00111,1e-05,0.03485]
[1649562369139,40.54,42814.95,137.1,0.00111,1e-05,0.03485]
[1649562374225,40.54,42815.4,137.1,0.00111,1e-05,0.03498]
[1649562381139,40.54,42815.15,137.1,0.00111,1e-05,0.03491]
[1649562386309,40.54,42815.64,137.1,0.00112,1e-05,0.03504]
[1649562391345,40.54,42815.57,137.1,0.00109,1e-05,0.03431]
[1649562396380,40.54,42816.73,137.1,0.0011,1e-05,0.03464]
[1649562401415,40.54,42817.46,137.1,0.00111,1e-05,0.03484]
[1649562406450,40.54,42816.85,137.1,0.00111,1e-05,0.03467]
[1649562411485,40.54,42817.12,137.1,0.00111,1e-05,0.03475]
[1649562416520,40.54,42820.67,137.1,0.00114,1e-05,0.03575]
[1649562421555,40.54,42820.15,137.1,0.00114,1e-05,0.0356]
[1649562426590,40.54,42821.19,137.1,0.00115,1e-05,0.0359]
[1649562431625,40.54,42820.88,137.1,0.00114,1e-05,0.03581]
[1649562436660,40.54,42820.56,137.1,0.00114,1e-05,0.03572]
[1649562441695,40.54,42820.59,137.1,0.00114,1e-05,0.03573]
[1649562446730,40.54,42819.4,137.1,0.00113,1e-05,0.03539]
[1649562451765,40.54,42819.49,137.1,0.00111,1e-05,0.03469]
[1649562456800,40.54,42818.91,137.1,0.0011,1e-05,0.03453]
[1649562461835,40.54,42819.03,137.1,0.0011,1e-05,0.03457]
[1649562466870,40.54,42804.89,137.1,0.00097,1e-05,0.03081]
[1649562473919,40.54,42804.17,137.1,0.00097,1e-05,0.03063]
[1649562478954,40.54,42805.27,137.1,0.00098,1e-05,0.03091]
[1649562483989,40.54,42805.11,137.1,0.00098,1e-05,0.03087]
[1649562489024,40.54,42805.2,137.1,0.00098,1e-05,0.03089]
[1649562494059,40.54,42807.2,137.1,0.00099,1e-05,0.0314]
[1649562499094,40.54,42807.0,137.1,0.00099,1e-05,0.03135]
[1649562504129,40.54,42806.54,137.1,0.00099,1e-05,0.03123]
[1649562509164,40.54,42806.48,137.1,0.00099,1e-05,0.03122]
[1649562514199,40.54,42806.69,137.1,0.00097,1e-05,0.03062]
[1649562519234,40.54,42805.94,137.1,0.00096,1e-05,0.03043]
[1649562524269,40.54,42803.36,137.1,0.00094,1e-05,0.02979]
[1649562529304,40.54,42804.11,137.1,0.00095,1e-05,0.02998]
[1649562534339,40.54,42803.64,137.1,0.00094,1e-05,0.02986]
[1649562539374,40.54,42801.04,137.1,0.00092,1e-05,0.02923]
[1649562544409,40.54,42801.48,137.1,0.00093,1e-05,0.02933]
[1649562549444,40.54,42800.91,137.1,0.00092,1e-05,0.0292]
[1649562554479,40.54,42801.73,137.1,0.00093,1e-05,0.0294]
[1649562559514,40.54,42800.78,137.1,0.00092,1e-05,0.02917]
[1649562564549,40.54,42800.9,137.1,0.00092,1e-05,0.0292]
[1649562569584,40.54,42800.69,137.1,0.00092,1e-05,0.02914]
[1649562574619,40.54,42800.85,137.1,0.0009,1e-05,0.02856]
[1649562579654,40.54,42800.64,137.1,0.0009,1e-05,0.02851]
[1649562584689,40.54,42801.14,137.1,0.0009,1e-05,0.02863]
[1649562589724,40.54,42801.57,137.1,0.00091,1e-05,0.02873]
[1649562594759,40.54,42801.5,137.1,0.00091,1e-05,0.02872]
[1649562599794,40.54,42801.25,137.1,0.0009,1e-05,0.02866]
[1649562604829,40.54,42801.39,137.1,0.00091,1e-05,0.02869]
[1649562610871,40.54,42801.57,137.1,0.00091,1e-05,0.02873]
[1649562615906,40.54,42802.2,137.1,0.00091,1e-05,0.02889]
[1649562620941,40.54,42801.99,137.1,0.00091,1e-05,0.02883]
[1649562625976,40.54,42802.26,137.1,0.00091,1e-05,0.0289]
[1649562631011,40.54,42802.0,137.1,0.00089,1e-05,0.02822]
[1649562636046,40.54,42801.65,137.1,0.00089,1e-05,0.02814]
[1649562642088,40.54,42801.38,137.1,0.00089,1e-05,0.02808]
[1649562647123,40.54,42801.38,137.1,0.00089,1e-05,0.02808]
[1649562652158,40.54,42801.37,137.1,0.00089,1e-05,0.02807]
[1649562658200,40.54,42801.35,137.1,0.00089,1e-05,0.02807]
[1649562663235,40.54,42801.53,137.1,0.00089,1e-05,0.02811]
[1649562668270,40.54,42801.88,137.1,0.00089,1e-05,0.02819]
[1649562673305,40.54,42801.75,137.1,0.00089,1e-05,0.02816]
[1649562678340,40.54,42801.68,137.1,0.00089,1e-05,0.02815]
[1649562683375,40.54,42801.82,137.1,0.00089,1e-05,0.02818]
[1649562688410,40.54,42801.7,137.1,0.00089,1e-05,0.02815]
[1649562693445,40.54,42802.11,137.1,0.00087,1e-05,0.02764]
[1649562698487,40.54,42802.66,137.1,0.00088,1e-05,0.02777]
[1649562705139,40.54,42801.51,137.1,0.00087,1e-05,0.0275]
[1649562710571,40.54,42801.79,137.1,0.00087,1e-05,0.02757]
[1649562715606,40.54,42800.88,137.1,0.00086,1e-05,0.02736]
[1649562721649,40.54,42801.02,137.1,0.00086,1e-05,0.02739]
[1649562726683,40.54,42801.03,137.1,0.00086,1e-05,0.02739]
[1649562731721,40.54,42800.58,137.1,0.00086,1e-05,0.02729]
[1649562737763,40.54,42801.46,137.1,0.00087,1e-05,0.02749]
[1649562742798,40.54,42801.3,137.1,0.00087,1e-05,0.02745]
[1649562747833,40.54,42800.59,137.1,0.00086,1e-05,0.02729]
[1649562753139,40.54,42800.43,137.1,0.00084,1e-05,0.02666]
[1649562758910,40.54,42800.59,137.1,0.00084,1e-05,0.0267]
[1649562763945,40.54,42800.59,137.1,0.00084,1e-05,0.0267]
[1649562768980,40.54,42806.28,137.1,0.00089,1e-05,0.028]
[1649562774015,40.54,42807.45,137.1,0.0009,1e-05,0.02827]
[1649562779051,40.54,42806.84,137.1,0.00089,1e-05,0.02813]
[1649562784085,40.54,42807.26,137.1,0.0009,1e-05,0.02823]
[1649562789120,40.54,42802.45,137.1,0.00086,1e-05,0.02712]
[1649562794156,40.54,42802.64,137.1,0.00086,1e-05,0.02716]
[1649562799190,40.54,42801.57,137.1,0.00085,1e-05,0.02692]
[1649562804225,40.54,42801.07,137.1,0.00085,1e-05,0.02681]
[1649562809260,40.54,42801.71,137.1,0.00085,1e-05,0.02695]
[1649562814295,40.54,42798.31,137.1,0.00081,1e-05,0.02562]
[1649562819330,40.54,42798.32,137.1,0.00081,1e-05,0.02562]
[1649562825139,40.54,42799.79,137.1,0.00082,1e-05,0.02594]
[1649562830411,40.54,42800.05,137.1,0.00082,1e-05,0.026]
[1649562835442,40.54,42799.49,137.1,0.00082,1e-05,0.02587]
[1649562840477,40.54,42799.01,137.1,0.00081,1e-05,0.02577]
[1649562846138,40.54,42798.55,137.1,0.00081,1e-05,0.02567]
[1649562851554,40.54,42799.95,137.1,0.00082,1e-05,0.02597]
[1649562856589,40.54,42801.39,137.1,0.00083,1e-05,0.02629]
[1649562861624,40.54,42801.05,137.1,0.00083,1e-05,0.02621]
[1649562866662,40.54,42801.64,137.1,0.00083,1e-05,0.02634]
[1649562871697,40.54,42801.86,137.1,0.00082,1e-05,0.02581]
[1649562876732,40.54,42801.85,137.1,0.00082,1e-05,0.02581]
[1649562881767,40.54,42802.46,137.1,0.00082,1e-05,0.02594]
[1649562886802,40.54,42801.9,137.1,0.00082,1e-05,0.02582]
[1649562891837,40.54,42802.53,137.1,0.00082,1e-05,0.02596]
[1649562896875,40.54,42802.46,137.1,0.00082,1e-05,0.02594]
[1649562901907,40.54,42802.49,137.1,0.00082,1e-05,0.02595]
[1649562906942,40.54,42801.94,137.1,0.00082,1e-05,0.02583]
[1649562911977,40.54,42801.75,137.1,0.00082,1e-05,0.02579]
[1649562917012,40.54,42801.63,137.1,0.00081,1e-05,0.02576]
[1649562922047,40.54,42800.92,137.1,0.00081,1e-05,0.02561]
[1649562927082,40.54,42801.16,137.1,0.00081,1e-05,0.02566]
[1649562932117,40.54,42800.66,137.1,0.00079,1e-05,0.02498]
[1649562937152,40.54,42800.72,137.1,0.00079,1e-05,0.025]
[1649562942187,40.54,42800.51,137.1,0.00079,1e-05,0.02495]
[1649562947222,40.54,42801.17,137.1,0.00079,1e-05,0.02509]
[1649562952257,40.54,42801.34,137.1,0.00079,1e-05,0.02513]
[1649562957292,40.54,42801.4,137.1,0.00079,1e-05,0.02514]
[1649562962327,40.54,42801.02,137.1,0.00079,1e-05,0.02506]
[1649562967362,40.54,42800.51,137.1,0.00079,1e-05,0.02495]
[1649562972397,40.54,42799.61,137.1,0.00078,1e-05,0.02476]
[1649562977432,40.54,42800.25,137.1,0.00079,1e-05,0.0249]
[1649562982467,40.54,42799.98,137.1,0.00078,1e-05,0.02484]
[1649562987502,40.54,42802.81,137.1,0.00081,1e-05,0.02544]
[1649562992537,40.54,42802.5,137.1,0.00079,1e-05,0.02481]
[1649562997572,40.54,42803.07,137.1,0.00079,1e-05,0.02493]
[1649563002607,40.54,42802.82,137.1,0.00079,1e-05,0.02488]
[1649563007642,40.54,42803.31,137.1,0.00079,1e-05,0.02498]
[1649563012677,40.54,42803.58,137.1,0.00079,1e-05,0.02504]
[1649563017712,40.54,42802.83,137.1,0.00079,1e-05,0.02488]
[1649563022747,40.54,42802.24,137.1,0.00078,1e-05,0.02476]
[1649563027782,40.54,42801.86,137.1,0.00078,1e-05,0.02467]
[1649563032817,40.54,42802.26,137.1,0.00078,1e-05,0.02476]
[1649563037852,40.54,42802.74,137.1,0.00079,1e-05,0.02486]
[1649563042887,40.54,42803.12,137.1,0.00079,1e-05,0.02494]
[1649563047922,40.54,42803.12,137.1,0.00079,1e-05,0.02494]
[1649563052957,40.54,42802.1,137.1,0.00076,1e-05,0.02417]
[1649563057992,40.54,42801.73,137.1,0.00076,1e-05,0.02409]
[1649563063027,40.54,42802.08,137.1,0.00076,1e-05,0.02417]
[1649563068062,40.54,42801.77,137.1,0.00076,1e-05,0.0241]
[1649563073097,40.54,42801.13,137.1,0.00076,1e-05,0.02397]
[1649563078132,40.54,42798.98,137.1,0.00074,1e-05,0.02353]
[1649563083139,40.54,42798.36,137.1,0.00074,1e-05,0.02341]
[1649563088202,40.54,42798.21,137.1,0.00074,1e-05,0.02338]
[1649563093237,40.54,42799.56,137.1,0.00075,1e-05,0.02365]
[1649563099279,40.54,42799.86,137.1,0.00075,1e-05,0.02371]
[1649563107139,40.54,42799.82,137.1,0.00075,1e-05,0.0237]
[1649563112370,40.54,42799.73,137.1,0.00073,1e-05,0.02314]
[1649563119139,40.54,42799.81,137.1,0.00073,1e-05,0.02316]
[1649563125139,40.54,42799.69,137.1,0.00073,1e-05,0.02314]
[1649563130496,40.54,42799.73,137.1,0.00073,1e-05,0.02314]
[1649563135531,40.54,42799.58,137.1,0.00073,1e-05,0.02312]
[1649563140566,40.54,42799.36,137.1,0.00073,1e-05,0.02307]
[1649563145601,40.54,42799.48,137.1,0.00073,1e-05,0.0231]
[1649563150636,40.54,42799.33,137.1,0.00073,1e-05,0.02307]
[1649563155671,40.54,42799.12,137.1,0.00073,1e-05,0.02302]
[1649563160706,40.54,42798.8,137.1,0.00073,1e-05,0.02296]
[1649563165741,40.54,42799.04,137.1,0.00073,1e-05,0.02301]
[1649563170776,40.54,42798.8,137.1,0.00073,1e-05,0.02296]
[1649563176138,40.54,42798.4,137.1,0.00071,1e-05,0.02236]
[1649563181853,40.54,42799.16,137.1,0.00071,1e-05,0.0225]
[1649563186888,40.54,42798.9,137.1,0.00071,1e-05,0.02245]
[1649563191923,40.54,42799.36,137.1,0.00071,1e-05,0.02254]
[1649563196958,40.54,42799.44,137.1,0.00071,1e-05,0.02256]
[1649563202001,40.54,42798.44,137.1,0.00071,1e-05,0.02236]
[1649563207036,40.54,42798.42,137.1,0.00071,1e-05,0.02236]
[1649563212071,40.54,42797.82,137.1,0.0007,1e-05,0.02224]
[1649563217106,40.54,42797.63,137.1,0.0007,1e-05,0.02221]
[1649563222141,40.54,42797.95,137.1,0.0007,1e-05,0.02227]
[1649563227176,40.54,42797.64,137.1,0.0007,1e-05,0.02221]
[1649563232211,40.54,42797.38,137.1,0.00068,1e-05,0.02164]
[1649563237246,40.54,42797.86,137.1,0.00069,1e-05,0.02174]
[1649563242281,40.54,42797.63,137.1,0.00068,1e-05,0.02169]
[1649563247316,40.54,42797.87,137.1,0.00069,1e-05,0.02174]
[1649563252351,40.54,42798.24,137.1,0.00069,1e-05,0.02181]
[1649563257386,40.54,42800.26,137.1,0.0007,1e-05,0.02219]
[1649563262421,40.54,42801.52,137.1,0.00071,1e-05,0.02243]
[1649563267456,40.54,42800.88,137.1,0.00071,1e-05,0.02231]
[1649563272492,40.54,42799.88,137.1,0.0007,1e-05,0.02212]
[1649563277526,40.54,42800.09,137.1,0.0007,1e-05,0.02216]
[1649563282561,40.54,42800.03,137.1,0.0007,1e-05,0.02215]
[1649563287596,40.54,42800.07,137.1,0.0007,1e-05,0.02215]
[1649563293139,40.54,42799.83,137.1,0.00068,1e-05,0.02159]
[1649563298673,40.54,42799.75,137.1,0.00068,1e-05,0.02158]
[1649563304715,40.54,42799.53,137.1,0.00068,1e-05,0.02154]
[1649563309750,40.54,42799.56,137.1,0.00068,1e-05,0.02154]
[1649563314785,40.54,42799.29,137.1,0.00068,1e-05,0.02149]
[1649563319820,40.54,42787.42,137.1,0.00061,1e-05,0.01937]
[1649563324855,40.54,42788.78,137.1,0.00062,1e-05,0.01961]
[1649563329890,40.54,42785.97,137.1,0.0006,1e-05,0.01913]
[1649563334925,40.54,42788.6,137.1,0.00061,1e-05,0.01958]
[1649563339960,40.54,42785.91,137.1,0.0006,1e-05,0.01912]
[1649563344995,40.54,42785.7,137.1,0.0006,1e-05,0.01908]
[1649563350030,40.54,42786.41,137.1,0.0006,1e-05,0.0192]
[1649563355065,40.54,42786.5,137.1,0.00059,1e-05,0.01876]
[1649563360100,40.54,42785.08,137.1,0.00058,1e-05,0.01852]
[1649563365135,40.54,42784.31,137.1,0.00058,1e-05,0.0184]
[1649563371139,40.54,42784.38,137.1,0.00058,1e-05,0.01841]
[1649563376214,40.54,42783.95,137.1,0.00057,1e-05,0.01834]
[1649563381249,40.54,42784.09,137.1,0.00057,1e-05,0.01836]
[1649563386284,40.54,42783.51,137.1,0.00057,1e-05,0.01827]
[1649563391319,40.54,42784.27,137.1,0.00058,1e-05,0.01839]
[1649563396354,40.54,42784.0,137.1,0.00057,1e-05,0.01835]
[1649563401389,40.54,42783.22,137.1,0.00057,1e-05,0.01822]
[1649563407139,40.54,42783.13,137.1,0.00057,1e-05,0.01821]
[1649563412466,40.54,42783.12,137.1,0.00056,1e-05,0.01776]
[1649563418508,40.54,42783.1,137.1,0.00056,1e-05,0.01776]
[1649563423543,40.54,42781.79,137.1,0.00055,1e-05,0.01755]
[1649563428583,40.54,42781.53,137.1,0.00055,1e-05,0.01751]
[1649563433613,40.54,42781.73,137.1,0.00055,1e-05,0.01754]
[1649563438648,40.54,42782.13,137.1,0.00055,1e-05,0.01761]
[1649563443683,40.54,42781.76,137.1,0.00055,1e-05,0.01755]
[1649563448718,40.54,42781.62,137.1,0.00055,1e-05,0.01753]
[1649563453753,40.54,42781.79,137.1,0.00055,1e-05,0.01755]
[1649563458788,40.54,42781.53,137.1,0.00055,1e-05,0.01751]
[1649563463823,40.54,42781.72,137.1,0.00055,1e-05,0.01754]
[1649563468858,40.54,42781.52,137.1,0.00055,1e-05,0.01751]
[1649563476138,40.54,42780.89,137.1,0.00053,1e-05,0.01698]
[1649563481949,40.54,42780.34,137.1,0.00053,1e-05,0.0169]
[1649563486984,40.54,42776.17,137.1,0.00051,0.0,0.01628]
[1649563494034,40.54,42776.59,137.1,0.00051,0.0,0.01634]
[1649563500076,40.54,42774.25,137.1,0.0005,0.0,0.016]
[1649563505111,40.54,42774.14,137.1,0.0005,0.0,0.01599]
[1649563510146,40.54,42773.56,137.1,0.00049,0.0,0.0159]
[1649563515181,40.54,42773.51,137.1,0.00049,0.0,0.0159]
[1649563521139,40.54,42773.82,137.1,0.0005,0.0,0.01594]
[1649563527139,40.54,42773.83,137.1,0.0005,0.0,0.01594]
[1649563532300,40.54,42773.91,137.1,0.00048,0.0,0.01555]
[1649563537335,40.54,42773.74,137.1,0.00048,0.0,0.01553]
[1649563542370,40.54,42771.79,137.1,0.00047,0.0,0.01526]
[1649563547405,40.54,42771.89,137.1,0.00047,0.0,0.01527]
[1649563553447,40.54,42772.65,137.1,0.00048,0.0,0.01538]
[1649563558482,40.54,42772.15,137.1,0.00048,0.0,0.01531]
[1649563563517,40.54,42772.61,137.1,0.00048,0.0,0.01537]
[1649563568552,40.54,42771.99,137.1,0.00047,0.0,0.01529]
[1649563574594,40.54,42771.83,137.1,0.00047,0.0,0.01526]
[1649563579629,40.54,42771.46,137.1,0.00047,0.0,0.01521]
[1649563584664,40.54,42771.14,137.1,0.00047,0.0,0.01517]
[1649563589699,40.54,42770.59,137.1,0.00047,0.0,0.01509]
[1649563595741,40.54,42770.54,137.1,0.00046,0.0,0.0147]
[1649563600776,40.54,42770.51,137.1,0.00046,0.0,0.0147]
[1649563605811,40.54,42770.06,137.1,0.00045,0.0,0.01464]
[1649563610846,40.54,42770.21,137.1,0.00045,0.0,0.01466]
[1649563615881,40.54,42769.89,137.1,0.00045,0.0,0.01462]
[1649563620916,40.54,42769.88,137.1,0.00045,0.0,0.01461]
[1649563625951,40.54,42769.51,137.1,0.00045,0.0,0.01457]
[1649563630986,40.54,42769.97,137.1,0.00045,0.0,0.01463]
[1649563636021,40.54,42770.64,137.1,0.00046,0.0,0.01472]
[1649563641056,40.54,42770.71,137.1,0.00046,0.0,0.01473]
[1649563646091,40.54,42770.48,137.1,0.00046,0.0,0.01469]
[1649563651126,40.54,42770.41,137.1,0.00044,0.0,0.01431]
[1649563656138,40.54,42770.19,137.1,0.00044,0.0,0.01428]
[1649563661196,40.54,42770.15,137.1,0.00044,0.0,0.01428]
[1649563666231,40.54,42770.05,137.1,0.00044,0.0,0.01426]
[1649563671266,40.54,42770.16,137.1,0.00044,0.0,0.01428]
[1649563676301,40.54,42769.91,137.1,0.00044,0.0,0.01424]
[1649563681336,40.54,42770.75,137.1,0.00045,0.0,0.01435]
[1649563686371,40.54,42769.81,137.1,0.00044,0.0,0.01423]
[1649563691406,40.54,42768.36,137.1,0.00044,0.0,0.01404]
[1649563696441,40.54,42768.36,137.1,0.00044,0.0,0.01404]
[1649563701476,40.54,42768.17,137.1,0.00043,0.0,0.01402]
[1649563706513,40.54,42765.08,137.1,0.00042,0.0,0.01363]
[1649563711548,40.54,42765.56,137.1,0.00041,0.0,0.01333]
[1649563716583,40.54,42765.73,137.1,0.00041,0.0,0.01335]
[1649563721619,40.54,42765.6,137.1,0.00041,0.0,0.01334]
[1649563726653,40.54,42765.58,137.1,0.00041,0.0,0.01334]
[1649563731688,40.54,42765.1,137.1,0.00041,0.0,0.01328]
[1649563736723,40.54,42765.35,137.1,0.00041,0.0,0.01331]
[1649563741758,40.54,42762.98,137.1,0.0004,0.0,0.01302]
[1649563746793,40.54,42762.29,137.1,0.0004,0.0,0.01294]
[1649563751828,40.54,42762.35,137.1,0.0004,0.0,0.01294]
[1649563756863,40.54,42762.24,137.1,0.0004,0.0,0.01293]
[1649563761898,40.54,42761.96,137.1,0.0004,0.0,0.0129]
[1649563766933,40.54,42761.89,137.1,0.0004,0.0,0.01289]
[1649563771968,40.54,42762.15,137.1,0.00039,0.0,0.01258]
[1649563777003,40.54,42763.04,137.1,0.00039,0.0,0.01268]
[1649563782038,40.54,42762.72,137.1,0.00039,0.0,0.01265]
[1649563787075,40.54,42762.44,137.1,0.00039,0.0,0.01261]
[1649563792110,40.54,42762.31,137.1,0.00039,0.0,0.0126]
[1649563797139,40.54,42762.4,137.1,0.00039,0.0,0.01261]
[1649563802180,40.54,42762.73,137.1,0.00039,0.0,0.01265]
[1649563807215,40.54,42762.24,137.1,0.00039,0.0,0.01259]
[1649563812250,40.54,42762.78,137.1,0.00039,0.0,0.01265]
[1649563817285,40.54,42762.41,137.1,0.00039,0.0,0.01261]
[1649563823327,40.54,42762.6,137.1,0.00039,0.0,0.01263]
[1649563828362,40.54,42762.67,137.1,0.00039,0.0,0.01264]
[1649563833397,40.54,42762.39,137.1,0.00038,0.0,0.01227]
[1649563838432,40.54,42762.75,137.1,0.00038,0.0,0.01231]
[1649563843467,40.54,42762.89,137.1,0.00038,0.0,0.01233]
[1649563848502,40.54,42762.13,137.1,0.00038,0.0,0.01224]
[1649563853537,40.54,42761.24,137.1,0.00037,0.0,0.01214]
[1649563858572,40.54,42760.83,137.1,0.00037,0.0,0.01209]
[1649563863607,40.54,42761.03,137.1,0.00037,0.0,0.01212]
[1649563868642,40.54,42761.48,137.1,0.00038,0.0,0.01217]
[1649563873677,40.54,42761.42,137.1,0.00038,0.0,0.01216]
[1649563879719,40.54,42760.75,137.1,0.00037,0.0,0.01209]
[1649563884754,40.54,42760.95,137.1,0.00037,0.0,0.01211]
[1649563889789,40.54,42760.13,137.1,0.00037,0.0,0.01202]
[1649563894824,40.54,42761.45,137.1,0.00037,0.0,0.01184]
[1649563899859,40.54,42762.16,137.1,0.00037,0.0,0.01192]
[1649563904894,40.54,42760.79,137.1,0.00036,0.0,0.01177]
[1649563909929,40.54,42759.69,137.1,0.00036,0.0,0.01164]
[1649563915971,40.54,42760.05,137.1,0.00036,0.0,0.01168]
[1649563921006,40.54,42760.09,137.1,0.00036,0.0,0.01169]
[1649563926041,40.54,42761.44,137.1,0.00037,0.0,0.01184]
[1649563931076,40.54,42760.31,137.1,0.00036,0.0,0.01171]
[1649563936111,40.54,42760.78,137.1,0.00036,0.0,0.01176]
[1649563941139,40.54,42760.76,137.1,0.00036,0.0,0.01176]
[1649563946181,40.54,42760.81,137.1,0.00036,0.0,0.01177]
[1649563951216,40.54,42760.33,137.1,0.00035,0.0,0.0114]
[1649563956251,40.54,42760.8,137.1,0.00035,0.0,0.01145]
[1649563961286,40.54,42760.22,137.1,0.00035,0.0,0.01139]
[1649563966321,40.54,42763.19,137.1,0.00036,0.0,0.01171]
[1649563971356,40.54,42764.31,137.1,0.00037,0.0,0.01183]
[1649563976391,40.54,42764.71,137.1,0.00037,0.0,0.01188]
[1649563981426,40.54,42770.51,137.1,0.00039,0.0,0.01254]
[1649563986461,40.54,42769.66,137.1,0.00039,0.0,0.01244]
[1649563991496,40.54,42769.69,137.1,0.00039,0.0,0.01245]
[1649563996531,40.54,42768.88,137.1,0.00038,0.0,0.01235]
[1649564001566,40.54,42769.34,137.1,0.00039,0.0,0.0124]
[1649564006601,40.54,42769.87,137.1,0.00039,0.0,0.01247]
[1649564011637,40.54,42768.45,137.1,0.00037,0.0,0.01197]
[1649564016671,40.54,42770.21,137.1,0.00038,0.0,0.01217]
[1649564021706,40.54,42769.83,137.1,0.00038,0.0,0.01213]
[1649564026742,40.54,42769.78,137.1,0.00038,0.0,0.01212]
[1649564031776,40.54,42766.88,137.1,0.00037,0.0,0.01179]
[1649564036811,40.54,42764.54,137.1,0.00036,0.0,0.01154]
[1649564041846,40.54,42765.24,137.1,0.00036,0.0,0.01161]
[1649564046881,40.54,42765.47,137.1,0.00036,0.0,0.01164]
[1649564051916,40.54,42765.29,137.1,0.00036,0.0,0.01162]
[1649564056951,40.54,42764.44,137.1,0.00036,0.0,0.01153]
[1649564061986,40.54,42765.93,137.1,0.00036,0.0,0.01169]
[1649564067022,40.54,42764.92,137.1,0.00036,0.0,0.01158]
[1649564072056,40.54,42764.61,137.1,0.00035,0.0,0.01123]
[1649564077091,40.54,42764.57,137.1,0.00035,0.0,0.01122]
[1649564082126,40.54,42764.46,137.1,0.00035,0.0,0.01121]
[1649564087161,40.54,42764.35,137.1,0.00035,0.0,0.0112]
[1649564092196,40.54,42764.71,137.1,0.00035,0.0,0.01124]
[1649564097231,40.54,42765.13,137.1,0.00035,0.0,0.01128]
[1649564102266,40.54,42766.51,137.1,0.00035,0.0,0.01143]
[1649564107301,40.54,42766.5,137.1,0.00035,0.0,0.01143]
[1649564112336,40.54,42766.77,137.1,0.00036,0.0,0.01146]
[1649564117371,40.54,42767.31,137.1,0.00036,0.0,0.01152]
[1649564122406,40.54,42766.56,137.1,0.00035,0.0,0.01144]
[1649564127441,40.54,42766.37,137.1,0.00035,0.0,0.01142]
[1649564132476,40.54,42766.35,137.1,0.00034,0.0,0.0111]
[1649564137511,40.54,42766.35,137.1,0.00034,0.0,0.0111]
[1649564142546,40.54,42765.19,137.1,0.00034,0.0,0.01098]
[1649564147581,40.54,42765.59,137.1,0.00034,0.0,0.01102]
[1649564152616,40.54,42765.89,137.1,0.00034,0.0,0.01105]
[1649564157651,40.54,42765.95,137.1,0.00034,0.0,0.01106]
[1649564162686,40.54,42765.65,137.1,0.00034,0.0,0.01103]
[1649564167721,40.54,42766.2,137.1,0.00034,0.0,0.01109]
[1649564172756,40.54,42765.53,137.1,0.00034,0.0,0.01102]
[1649564177791,40.54,42764.77,137.1,0.00034,0.0,0.01094]
[1649564182826,40.54,42764.79,137.1,0.00034,0.0,0.01094]
[1649564187861,40.54,42764.71,137.1,0.00034,0.0,0.01093]
[1649564192896,40.54,42764.64,137.1,0.00033,0.0,0.01062]
[1649564197931,40.54,42763.36,137.1,0.00032,0.0,0.01049]
[1649564202966,40.54,42761.05,137.1,0.00032,0.0,0.01026]
[1649564208139,40.54,42760.83,137.1,0.00032,0.0,0.01024]
[1649564214043,40.54,42760.37,137.1,0.00031,0.0,0.01019]
[1649564219078,40.54,42761.29,137.1,0.00032,0.0,0.01028]
[1649564224113,40.54,42761.32,137.1,0.00032,0.0,0.01029]
[1649564229139,40.54,42761.35,137.1,0.00032,0.0,0.01029]
[1649564234183,40.54,42761.34,137.1,0.00032,0.0,0.01029]
[1649564239218,40.54,42760.77,137.1,0.00032,0.0,0.01023]
[1649564244253,40.54,42761.2,137.1,0.00032,0.0,0.01027]
[1649564249288,40.54,42761.06,137.1,0.00032,0.0,0.01026]
[1649564255330,40.54,42761.06,137.1,0.00031,0.0,0.00997]
[1649564260365,40.54,42760.93,137.1,0.00031,0.0,0.00996]
[1649564265400,40.54,42760.99,137.1,0.00031,0.0,0.00996]
[1649564270435,40.54,42761.23,137.1,0.00031,0.0,0.00999]
[1649564275470,40.54,42761.28,137.1,0.00031,0.0,0.00999]
[1649564280505,40.54,42760.76,137.1,0.00031,0.0,0.00994]
[1649564286138,40.54,42761.04,137.1,0.00031,0.0,0.00997]
[1649564291582,40.54,42761.58,137.1,0.00031,0.0,0.01002]
[1649564296617,40.54,42762.63,137.1,0.00031,0.0,0.01012]
[1649564301652,40.54,42762.35,137.1,0.00031,0.0,0.0101]
[1649564307139,40.54,42762.47,137.1,0.00031,0.0,0.01011]
[1649564313139,40.54,42762.47,137.1,0.0003,0.0,0.00982]
[1649564319139,40.54,42762.12,137.1,0.0003,0.0,0.00979]
[1649564325138,40.54,42762.16,137.1,0.0003,0.0,0.00979]
[1649564331138,40.54,42762.18,137.1,0.0003,0.0,0.00979]
[1649564336897,40.54,42762.58,137.1,0.0003,0.0,0.00983]
[1649564341932,40.54,42763.03,137.1,0.00031,0.0,0.00987]
[1649564346967,40.54,42763.99,137.1,0.00031,0.0,0.00997]
[1649564352002,40.54,42763.51,137.1,0.00031,0.0,0.00992]
[1649564357037,40.54,42764.09,137.1,0.00031,0.0,0.00998]
[1649564362072,40.54,42764.74,137.1,0.00031,0.0,0.01004]
[1649564367107,40.54,42764.83,137.1,0.00031,0.0,0.01005]
[1649564372142,40.54,42764.87,137.1,0.0003,0.0,0.00976]
[1649564377177,40.54,42763.89,137.1,0.0003,0.0,0.00967]
[1649564382212,40.54,42764.38,137.1,0.0003,0.0,0.00972]
[1649564388139,40.54,42763.93,137.1,0.0003,0.0,0.00968]
[1649564393289,40.54,42764.55,137.1,0.0003,0.0,0.00973]
[1649564398324,40.54,42763.93,137.1,0.0003,0.0,0.00968]
[1649564403359,40.54,42763.69,137.1,0.0003,0.0,0.00965]
[1649564408394,40.54,42764.0,137.1,0.0003,0.0,0.00968]
[1649564413429,40.54,42763.86,137.1,0.0003,0.0,0.00967]
[1649564418464,40.54,42763.89,137.1,0.0003,0.0,0.00967]
[1649564423499,40.54,42773.94,137.1,0.00033,0.0,0.01066]
[1649564428534,40.54,42780.87,137.1,0.00036,0.0,0.01139]
[1649564433569,40.54,42780.79,137.1,0.00035,0.0,0.01106]
[1649564438604,40.54,42781.45,137.1,0.00035,0.0,0.01113]
[1649564443639,40.54,42780.89,137.1,0.00035,0.0,0.01107]
[1649564448674,40.54,42781.41,137.1,0.00035,0.0,0.01113]
[1649564453709,40.54,42781.81,137.1,0.00035,0.0,0.01117]
[1649564458744,40.54,42781.43,137.1,0.00035,0.0,0.01113]
[1649564463779,40.54,42780.92,137.1,0.00035,0.0,0.01108]
[1649564468814,40.54,42781.67,137.1,0.00035,0.0,0.01116]
[1649564473849,40.54,42782.56,137.1,0.00035,0.0,0.01125]
[1649564478884,40.54,42782.79,137.1,0.00035,0.0,0.01128]
[1649564483919,40.54,42782.79,137.1,0.00035,0.0,0.01128]
[1649564488954,40.54,42783.83,137.1,0.00036,0.0,0.01139]
[1649564493989,40.54,42783.82,137.1,0.00035,0.0,0.01107]
[1649564499024,40.54,42783.27,137.1,0.00035,0.0,0.01101]
[1649564504059,40.54,42783.48,137.1,0.00035,0.0,0.01103]
[1649564509094,40.54,42783.24,137.1,0.00035,0.0,0.01101]
[1649564514129,40.54,42783.2,137.1,0.00035,0.0,0.011]
[1649564519165,40.54,42783.75,137.1,0.00035,0.0,0.01106]
[1649564524200,40.54,42782.71,137.1,0.00034,0.0,0.01095]
[1649564529235,40.54,42782.27,137.1,0.00034,0.0,0.0109]
[1649564534270,40.54,42782.25,137.1,0.00034,0.0,0.0109]
[1649564539305,40.54,42781.92,137.1,0.00034,0.0,0.01087]
[1649564544340,40.54,42782.22,137.1,0.00034,0.0,0.0109]
[1649564550139,40.54,42781.65,137.1,0.00034,0.0,0.01084]
[1649564555424,40.54,42782.1,137.1,0.00033,0.0,0.01057]
[1649564561466,40.54,42782.06,137.1,0.00033,0.0,0.01057]
[1649564566501,40.54,42781.36,137.1,0.00033,0.0,0.0105]
[1649564572543,40.54,42781.03,137.1,0.00033,0.0,0.01047]
[1649564577578,40.54,42780.5,137.1,0.00033,0.0,0.01041]
[1649564582613,40.54,42780.74,137.1,0.00033,0.0,0.01044]
[1649564587648,40.54,42780.5,137.1,0.00033,0.0,0.01041]
[1649564595139,40.54,42780.97,137.1,0.00033,0.0,0.01046]
[1649564600739,40.54,42780.2,137.1,0.00033,0.0,0.01038]
[1649564606781,40.54,42779.89,137.1,0.00032,0.0,0.01035]
[1649564613139,40.54,42779.38,137.1,0.00031,0.0,0.01]
[1649564619139,40.54,42779.38,137.1,0.00031,0.0,0.01]
[1649564624907,40.54,42779.14,137.1,0.00031,0.0,0.00998]
[1649564629942,40.54,42779.31,137.1,0.00031,0.0,0.01]
[1649564634977,40.54,42779.34,137.1,0.00031,0.0,0.01]
[1649564640013,40.54,42779.79,137.1,0.00032,0.0,0.01004]
[1649564645047,40.54,42780.08,137.1,0.00032,0.0,0.01007]
[1649564650082,40.54,42779.66,137.1,0.00031,0.0,0.01003]
[1649564655117,40.54,42779.94,137.1,0.00032,0.0,0.01006]
[1649564660152,40.54,42779.89,137.1,0.00032,0.0,0.01005]
[1649564665187,40.54,42779.44,137.1,0.00031,0.0,0.01001]
[1649564670222,40.54,42779.31,137.1,0.00031,0.0,0.01]
[1649564675257,40.54,42779.47,137.1,0.00031,0.0,0.00972]
[1649564680292,40.54,42779.53,137.1,0.00031,0.0,0.00972]
[1649564685327,40.54,42779.48,137.1,0.00031,0.0,0.00972]
[1649564690362,40.54,42779.56,137.1,0.00031,0.0,0.00973]
[1649564695397,40.54,42779.57,137.1,0.00031,0.0,0.00973]
[1649564703139,40.54,42779.57,137.1,0.00031,0.0,0.00973]
[1649564709139,40.54,42779.57,137.1,0.00031,0.0,0.00973]
[1649564714530,40.54,42781.8,137.1,0.00031,0.0,0.00994]
[1649564719565,40.54,42781.8,137.1,0.00031,0.0,0.00994]
[1649564724600,40.54,42782.48,137.1,0.00031,0.0,0.01001]
[1649564729635,40.54,42782.21,137.1,0.00031,0.0,0.00998]
[1649564734670,40.54,42782.6,137.1,0.00031,0.0,0.00973]
[1649564740712,40.54,42782.68,137.1,0.00031,0.0,0.00974]
[1649564745747,40.54,42782.66,137.1,0.00031,0.0,0.00973]
[1649564750782,40.54,42782.91,137.1,0.00031,0.0,0.00976]
[1649564755817,40.54,42783.12,137.1,0.00031,0.0,0.00978]
[1649564760852,40.54,42782.52,137.1,0.00031,0.0,0.00972]
[1649564765887,40.54,42782.62,137.1,0.00031,0.0,0.00973]
[1649564771929,40.54,42783.27,137.1,0.00031,0.0,0.00979]
[1649564776964,40.54,42783.43,137.1,0.00031,0.0,0.00981]
[1649564781999,40.54,42783.46,137.1,0.00031,0.0,0.00981]
[1649564787034,40.54,42783.2,137.1,0.00031,0.0,0.00979]
[1649564792069,40.54,42783.5,137.1,0.0003,0.0,0.00952]
[1649564799139,40.54,42783.63,137.1,0.0003,0.0,0.00954]
[1649564804153,40.54,42783.52,137.1,0.0003,0.0,0.00953]
[1649564809189,40.54,42783.59,137.1,0.0003,0.0,0.00953]
[1649564814223,40.54,42783.53,137.1,0.0003,0.0,0.00953]
[1649564819258,40.54,42783.72,137.1,0.0003,0.0,0.00955]
[1649564824293,40.54,42783.5,137.1,0.0003,0.0,0.00953]
[1649564829328,40.54,42783.77,137.1,0.0003,0.0,0.00955]
[1649564834363,40.54,42786.45,137.1,0.00031,0.0,0.00981]
[1649564839398,40.54,42786.37,137.1,0.00031,0.0,0.0098]
[1649564844433,40.54,42786.57,137.1,0.00031,0.0,0.00982]
[1649564849468,40.54,42786.73,137.1,0.00031,0.0,0.00983]
[1649564854504,40.54,42786.74,137.1,0.0003,0.0,0.00954]
[1649564859539,40.54,42786.86,137.1,0.0003,0.0,0.00955]
[1649564864574,40.54,42786.75,137.1,0.0003,0.0,0.00954]
[1649564869609,40.54,42786.82,137.1,0.0003,0.0,0.00955]
[1649564874644,40.54,42787.91,137.1,0.00031,0.0,0.00965]
[1649564879679,40.54,42787.63,137.1,0.0003,0.0,0.00963]
[1649564884717,40.54,42787.88,137.1,0.0003,0.0,0.00965]
[1649564890759,40.54,42787.73,137.1,0.0003,0.0,0.00964]
[1649564895794,40.54,42787.72,137.1,0.0003,0.0,0.00964]
[1649564900829,40.54,42787.8,137.1,0.0003,0.0,0.00964]
[1649564907139,40.54,42787.79,137.1,0.0003,0.0,0.00964]
[1649564912913,40.54,42788.06,137.1,0.0003,0.0,0.00938]
[1649564917948,40.54,42787.89,137.1,0.0003,0.0,0.00936]
[1649564922983,40.54,42788.33,137.1,0.0003,0.0,0.0094]
[1649564928018,40.54,42787.95,137.1,0.0003,0.0,0.00937]
[1649564934139,40.54,42787.82,137.1,0.0003,0.0,0.00936]
[1649564940102,40.54,42788.07,137.1,0.0003,0.0,0.00938]
[1649564945137,40.54,42788.11,137.1,0.0003,0.0,0.00938]
[1649564950172,40.54,42787.96,137.1,0.0003,0.0,0.00937]
[1649564955207,40.54,42787.97,137.1,0.0003,0.0,0.00937]
[1649564960242,40.54,42789.04,137.1,0.0003,0.0,0.00947]
[1649564965277,40.54,42788.63,137.1,0.0003,0.0,0.00943]
[1649564971319,40.54,42788.71,137.1,0.00029,0.0,0.00916]
[1649564976354,40.54,42788.88,137.1,0.00029,0.0,0.00917]
[1649564981389,40.54,42782.37,137.1,0.00027,0.0,0.0086]
[1649564986424,40.54,42782.46,137.1,0.00027,0.0,0.0086]
[1649564992466,40.54,42783.0,137.1,0.00027,0.0,0.00865]
[1649564997501,40.54,42782.47,137.1,0.00027,0.0,0.0086]
[1649565002536,40.54,42782.39,137.1,0.00027,0.0,0.0086]
[1649565007571,40.54,42784.62,137.1,0.00028,0.0,0.00879]
[1649565012606,40.54,42797.32,137.1,0.00032,0.0,0.00997]
[1649565017641,40.54,42796.8,137.1,0.00032,0.0,0.00992]
[1649565022676,40.54,42795.93,137.1,0.00031,0.0,0.00984]
[1649565027711,40.54,42796.04,137.1,0.00031,0.0,0.00985]
[1649565032746,40.54,42796.0,137.1,0.0003,0.0,0.00955]
[1649565037781,40.54,42795.1,137.1,0.0003,0.0,0.00946]
[1649565042816,40.54,42796.26,137.1,0.0003,0.0,0.00957]
[1649565047851,40.54,42796.24,137.1,0.0003,0.0,0.00957]
[1649565052886,40.54,42796.33,137.1,0.0003,0.0,0.00958]
[1649565057921,40.54,42796.15,137.1,0.0003,0.0,0.00956]
[1649565062956,40.54,42797.04,137.1,0.00031,0.0,0.00965]
[1649565067991,40.54,42796.73,137.1,0.00031,0.0,0.00962]
[1649565073026,40.54,42797.32,137.1,0.00031,0.0,0.00967]
[1649565078061,40.54,42796.64,137.1,0.00031,0.0,0.00961]
[1649565083096,40.54,42796.87,137.1,0.00031,0.0,0.00963]
[1649565088131,40.54,42796.43,137.1,0.00031,0.0,0.00959]
[1649565093139,40.54,42796.44,137.1,0.0003,0.0,0.0093]
[1649565098201,40.54,42791.12,137.1,0.00028,0.0,0.00882]
[1649565103236,40.54,42785.61,137.1,0.00026,0.0,0.00834]
[1649565110285,40.54,42783.63,137.1,0.00026,0.0,0.00818]
[1649565115320,40.54,42783.57,137.1,0.00026,0.0,0.00817]
[1649565121362,40.54,42783.67,137.1,0.00026,0.0,0.00818]
[1649565128411,40.54,42783.67,137.1,0.00026,0.0,0.00818]
[1649565133446,40.54,42783.65,137.1,0.00026,0.0,0.00818]
[1649565139488,40.54,42783.57,137.1,0.00026,0.0,0.00817]
[1649565144525,40.54,42783.54,137.1,0.00026,0.0,0.00817]
[1649565150139,40.54,42783.46,137.1,0.00026,0.0,0.00816]
[1649565155600,40.54,42783.35,137.1,0.00025,0.0,0.0079]
[1649565160635,40.54,42783.26,137.1,0.00025,0.0,0.00789]
[1649565165670,40.54,42783.64,137.1,0.00025,0.0,0.00793]
[1649565170705,40.54,42784.51,137.1,0.00025,0.0,0.008]
[1649565175740,40.54,42785.35,137.1,0.00025,0.0,0.00806]
[1649565180775,40.54,42785.25,137.1,0.00025,0.0,0.00806]
[1649565185810,40.54,42784.46,137.1,0.00025,0.0,0.00799]
[1649565190845,40.54,42783.97,137.1,0.00025,0.0,0.00795]
[1649565195880,40.54,42784.15,137.1,0.00025,0.0,0.00797]
[1649565200915,40.54,42784.29,137.1,0.00025,0.0,0.00798]
[1649565205950,40.54,42783.9,137.1,0.00025,0.0,0.00795]
[1649565210985,40.54,42784.61,137.1,0.00025,0.0,0.008]
[1649565216020,40.54,42784.15,137.1,0.00024,0.0,0.00772]
[1649565222065,40.54,42783.98,137.1,0.00024,0.0,0.0077]
[1649565228107,40.54,42784.56,137.1,0.00024,0.0,0.00775]
[1649565233143,40.54,42784.61,137.1,0.00024,0.0,0.00775]
[1649565238177,40.54,42783.82,137.1,0.00024,0.0,0.00769]
[1649565243212,40.54,42783.99,137.1,0.00024,0.0,0.0077]
[1649565248247,40.54,42783.97,137.1,0.00024,0.0,0.0077]
[1649565253282,40.54,42782.98,137.1,0.00024,0.0,0.00762]
[1649565258317,40.54,42782.93,137.1,0.00024,0.0,0.00762]
[1649565263352,40.54,42776.39,137.1,0.00022,0.0,0.00713]
[1649565268387,40.54,42776.72,137.1,0.00022,0.0,0.00715]
[1649565273422,40.54,42775.45,137.1,0.00021,0.0,0.00683]
[1649565278457,40.54,42774.81,137.1,0.00021,0.0,0.00679]
[1649565283492,40.54,42774.26,137.1,0.00021,0.0,0.00675]
[1649565288527,40.54,42771.19,137.1,0.0002,0.0,0.00654]
[1649565293562,40.54,42771.26,137.1,0.0002,0.0,0.00654]
[1649565298597,40.54,42771.47,137.1,0.00021,0.0,0.00656]
[1649565303633,40.54,42771.51,137.1,0.00021,0.0,0.00656]
[1649565308668,40.54,42772.04,137.1,0.00021,0.0,0.0066]
[1649565314710,40.54,42773.6,137.1,0.00021,0.0,0.0067]
[1649565319745,40.54,42773.27,137.1,0.00021,0.0,0.00668]
[1649565324780,40.54,42774.12,137.1,0.00021,0.0,0.00674]
[1649565329815,40.54,42769.63,137.1,0.0002,0.0,0.00643]
[1649565334850,40.54,42769.48,137.1,0.00019,0.0,0.00621]
[1649565339885,40.54,42772.76,137.1,0.0002,0.0,0.00643]
[1649565344920,40.54,42771.52,137.1,0.0002,0.0,0.00635]
[1649565349955,40.54,42771.33,137.1,0.0002,0.0,0.00634]
[1649565354990,40.54,42771.28,137.1,0.0002,0.0,0.00633]
[1649565360139,40.54,42772.71,137.1,0.0002,0.0,0.00643]
[1649565366067,40.54,42772.3,137.1,0.0002,0.0,0.0064]
[1649565371102,40.54,42772.28,137.1,0.0002,0.0,0.0064]
[1649565378139,40.54,42774.15,137.1,0.0002,0.0,0.00652]
[1649565383186,40.54,42787.67,137.1,0.00024,0.0,0.0075]
[1649565388221,40.54,42787.26,137.1,0.00024,0.0,0.00747]
[1649565393256,40.54,42786.76,137.1,0.00023,0.0,0.00719]
[1649565398291,40.54,42784.95,137.1,0.00022,0.0,0.00706]
[1649565403326,40.54,42785.23,137.1,0.00022,0.0,0.00708]
[1649565408361,40.54,42784.98,137.1,0.00022,0.0,0.00706]
[1649565414139,40.54,42784.96,137.1,0.00022,0.0,0.00706]
[1649565419438,40.54,42776.86,137.1,0.0002,0.0,0.00649]
[1649565424476,40.54,42775.65,137.1,0.0002,0.0,0.00641]
[1649565429511,40.54,42776.04,137.1,0.0002,0.0,0.00644]
[1649565434546,40.54,42775.86,137.1,0.0002,0.0,0.00642]
[1649565439581,40.54,42776.02,137.1,0.0002,0.0,0.00643]
[1649565444616,40.54,42771.41,137.1,0.00019,0.0,0.00613]
[1649565449651,40.54,42770.88,137.1,0.00019,0.0,0.0061]
[1649565454686,40.54,42771.18,137.1,0.00019,0.0,0.00591]
[1649565459721,40.54,42771.01,137.1,0.00018,0.0,0.0059]
[1649565464756,40.54,42771.55,137.1,0.00019,0.0,0.00594]
[1649565470798,40.54,42771.94,137.1,0.00019,0.0,0.00596]
[1649565475833,40.54,42773.04,137.1,0.00019,0.0,0.00603]
[1649565480868,40.54,42773.19,137.1,0.00019,0.0,0.00604]
[1649565485903,40.54,42773.31,137.1,0.00019,0.0,0.00605]
[1649565491945,40.54,42773.23,137.1,0.00019,0.0,0.00604]
[1649565496980,40.54,42773.11,137.1,0.00019,0.0,0.00604]
[1649565502015,40.54,42773.24,137.1,0.00019,0.0,0.00604]
[1649565507050,40.54,42773.07,137.1,0.00019,0.0,0.00603]
[1649565512085,40.54,42773.21,137.1,0.00018,0.0,0.00584]
[1649565517120,40.54,42762.43,137.1,0.00016,0.0,0.00521]
[1649565522139,40.54,42762.67,137.1,0.00016,0.0,0.00522]
[1649565527190,40.54,42762.81,137.1,0.00016,0.0,0.00523]
[1649565532225,40.54,42761.05,137.1,0.00016,0.0,0.00513]
[1649565537260,40.54,42760.86,137.1,0.00016,0.0,0.00512]
[1649565542295,40.54,42759.94,137.1,0.00016,0.0,0.00507]
[1649565547330,40.54,42759.83,137.1,0.00016,0.0,0.00507]
[1649565552365,40.54,42759.71,137.1,0.00016,0.0,0.00506]
[1649565557408,40.54,42759.2,137.1,0.00016,0.0,0.00503]
[1649565562443,40.54,42765.83,137.1,0.00017,0.0,0.0054]
[1649565567478,40.54,42765.65,137.1,0.00017,0.0,0.00539]
[1649565572513,40.54,42765.56,137.1,0.00016,0.0,0.0052]
[1649565579139,40.54,42765.92,137.1,0.00016,0.0,0.00522]
[1649565585139,40.54,42765.5,137.1,0.00016,0.0,0.0052]
[1649565591139,40.54,42764.75,137.1,0.00016,0.0,0.00516]
[1649565597139,40.54,42764.14,137.1,0.00016,0.0,0.00512]
[1649565602723,40.54,42763.83,137.1,0.00016,0.0,0.00511]
[1649565607758,40.54,42763.95,137.1,0.00016,0.0,0.00511]
[1649565612793,40.54,42764.68,137.1,0.00016,0.0,0.00515]
[1649565617828,40.54,42765.02,137.1,0.00016,0.0,0.00517]
[1649565622865,40.54,42764.68,137.1,0.00016,0.0,0.00515]
[1649565627900,40.54,42763.89,137.1,0.00016,0.0,0.00511]
[1649565632935,40.54,42763.7,137.1,0.00015,0.0,0.00492]
[1649565639139,40.54,42764.17,137.1,0.00015,0.0,0.00495]
[1649565645019,40.54,42763.94,137.1,0.00015,0.0,0.00494]
[1649565650054,40.54,42764.55,137.1,0.00016,0.0,0.00497]
[1649565655089,40.54,42764.35,137.1,0.00015,0.0,0.00496]
[1649565660124,40.54,42764.62,137.1,0.00016,0.0,0.00497]
[1649565665159,40.54,42764.15,137.1,0.00015,0.0,0.00495]
[1649565670194,40.54,42763.72,137.1,0.00015,0.0,0.00493]
[1649565677243,40.54,42763.57,137.1,0.00015,0.0,0.00492]
[1649565682278,40.54,42763.76,137.1,0.00015,0.0,0.00493]
[1649565690139,40.54,42763.76,137.1,0.00015,0.0,0.00493]
[1649565695369,40.54,42763.38,137.1,0.00015,0.0,0.00474]
[1649565700404,40.54,42763.53,137.1,0.00015,0.0,0.00474]
[1649565707453,40.54,42763.53,137.1,0.00015,0.0,0.00474]
[1649565712488,40.54,42763.25,137.1,0.00015,0.0,0.00473]
[1649565719537,40.54,42762.95,137.1,0.00015,0.0,0.00471]
[1649565724573,40.54,42763.24,137.1,0.00015,0.0,0.00473]
[1649565729608,40.54,42763.49,137.1,0.00015,0.0,0.00474]
[1649565734643,40.54,42762.52,137.1,0.00015,0.0,0.00469]
[1649565741139,40.54,42762.36,137.1,0.00015,0.0,0.00468]
[1649565746727,40.54,42762.73,137.1,0.00015,0.0,0.0047]
[1649565751762,40.54,42762.66,137.1,0.00014,0.0,0.00453]
[1649565756797,40.54,42762.78,137.1,0.00014,0.0,0.00454]
[1649565761832,40.54,42762.84,137.1,0.00014,0.0,0.00454]
[1649565767874,40.54,42763.12,137.1,0.00014,0.0,0.00456]
[1649565773916,40.54,42763.07,137.1,0.00014,0.0,0.00455]
[1649565778951,40.54,42760.41,137.1,0.00014,0.0,0.00442]
[1649565783986,40.54,42760.2,137.1,0.00014,0.0,0.00441]
[1649565789139,40.54,42760.14,137.1,0.00014,0.0,0.00441]
[1649565795063,40.54,42760.35,137.1,0.00014,0.0,0.00442]
[1649565801139,40.54,42759.3,137.1,0.00014,0.0,0.00437]
[1649565806140,40.54,42759.35,137.1,0.00014,0.0,0.00437]
[1649565811175,40.54,42759.81,137.1,0.00013,0.0,0.00424]
[1649565816210,40.54,42759.35,137.1,0.00013,0.0,0.00422]
[1649565821245,40.54,42759.29,137.1,0.00013,0.0,0.00421]
[1649565826280,40.54,42759.27,137.1,0.00013,0.0,0.00421]
[1649565834139,40.54,42759.79,137.1,0.00013,0.0,0.00424]
[1649565839371,40.54,42759.78,137.1,0.00013,0.0,0.00424]
[1649565844406,40.54,42759.49,137.1,0.00013,0.0,0.00422]
[1649565849441,40.54,42759.56,137.1,0.00013,0.0,0.00423]
[1649565854476,40.54,42759.49,137.1,0.00013,0.0,0.00422]
[1649565860518,40.54,42759.31,137.1,0.00013,0.0,0.00422]
[1649565867139,40.54,42759.16,137.1,0.00013,0.0,0.00421]
[1649565873139,40.54,42759.09,137.1,0.00013,0.0,0.00405]
[1649565878644,40.54,42760.1,137.1,0.00013,0.0,0.0041]
[1649565884686,40.54,42760.33,137.1,0.00013,0.0,0.00411]
[1649565889722,40.54,42759.74,137.1,0.00013,0.0,0.00408]
[1649565895763,40.54,42759.23,137.1,0.00013,0.0,0.00406]
[1649565901805,40.54,42759.24,137.1,0.00013,0.0,0.00406]
[1649565906840,40.54,42759.33,137.1,0.00013,0.0,0.00406]
[1649565911875,40.54,42759.34,137.1,0.00013,0.0,0.00406]
[1649565916910,40.54,42759.29,137.1,0.00013,0.0,0.00406]
[1649565921945,40.54,42755.9,137.1,0.00012,0.0,0.00391]
[1649565927139,40.54,42755.69,137.1,0.00012,0.0,0.0039]
[1649565933022,40.54,42756.22,137.1,0.00012,0.0,0.00378]
[1649565939139,40.54,42755.77,137.1,0.00012,0.0,0.00376]
[1649565945106,40.54,42755.79,137.1,0.00012,0.0,0.00377]
[1649565951139,40.54,42755.88,137.1,0.00012,0.0,0.00377]
[1649565957139,40.54,42755.88,137.1,0.00012,0.0,0.00377]
[1649565962225,40.54,42755.88,137.1,0.00012,0.0,0.00377]
[1649565968267,40.54,42755.99,137.1,0.00012,0.0,0.00377]
[1649565974309,40.54,42755.96,137.1,0.00012,0.0,0.00377]
[1649565979344,40.54,42755.98,137.1,0.00012,0.0,0.00377]
[1649565984380,40.54,42755.65,137.1,0.00012,0.0,0.00376]
[1649565989414,40.54,42755.82,137.1,0.00012,0.0,0.00377]
[1649565994449,40.54,42755.65,137.1,0.00011,0.0,0.00362]
[1649565999484,40.54,42755.53,137.1,0.00011,0.0,0.00362]
[1649566004519,40.54,42755.44,137.1,0.00011,0.0,0.00361]
[1649566009554,40.54,42755.96,137.1,0.00011,0.0,0.00363]
[1649566014589,40.54,42755.82,137.1,0.00011,0.0,0.00363]
[1649566019624,40.54,42755.38,137.1,0.00011,0.0,0.00361]
[1649566024659,40.54,42755.09,137.1,0.00011,0.0,0.0036]
[1649566029694,40.54,42754.22,137.1,0.00011,0.0,0.00356]
[1649566034729,40.54,42753.35,137.1,0.00011,0.0,0.00353]
[1649566039764,40.54,42754.11,137.1,0.00011,0.0,0.00356]
[1649566045806,40.54,42753.84,137.1,0.00011,0.0,0.00355]
[1649566050841,40.54,42752.45,137.1,0.00011,0.0,0.00349]
[1649566056138,40.54,42752.7,137.1,0.0001,0.0,0.00337]
[1649566061919,40.54,42752.42,137.1,0.0001,0.0,0.00336]
[1649566066954,40.54,42752.48,137.1,0.0001,0.0,0.00336]
[1649566071989,40.54,42752.5,137.1,0.0001,0.0,0.00336]
[1649566077024,40.54,42752.43,137.1,0.0001,0.0,0.00336]
[1649566082059,40.54,42752.26,137.1,0.0001,0.0,0.00336]
[1649566087094,40.54,42752.44,137.1,0.0001,0.0,0.00336]
[1649566092129,40.54,42751.63,137.1,0.0001,0.0,0.00333]
[1649566098139,40.54,42751.52,137.1,0.0001,0.0,0.00333]
[1649566104139,40.54,42752.33,137.1,0.0001,0.0,0.00336]
[1649566109248,40.54,42752.41,137.1,0.0001,0.0,0.00336]
[1649566114283,40.54,42752.3,137.1,0.0001,0.0,0.00323]
[1649566120325,40.54,42752.38,137.1,0.0001,0.0,0.00323]
[1649566125360,40.54,42752.57,137.1,0.0001,0.0,0.00324]
[1649566130395,40.54,42752.47,137.1,0.0001,0.0,0.00324]
[1649566135430,40.54,42752.43,137.1,0.0001,0.0,0.00323]
[1649566143139,40.54,42752.43,137.1,0.0001,0.0,0.00323]
[1649566148521,40.54,42752.46,137.1,0.0001,0.0,0.00324]
[1649566155139,40.54,42752.47,137.1,0.0001,0.0,0.00324]
[1649566160605,40.54,42752.44,137.1,0.0001,0.0,0.00323]
[1649566165640,40.54,42752.53,137.1,0.0001,0.0,0.00324]
[1649566170675,40.54,42752.38,137.1,0.0001,0.0,0.00323]
[1649566175710,40.54,42751.89,137.1,0.0001,0.0,0.00309]
[1649566180745,40.54,42751.52,137.1,0.0001,0.0,0.00308]
[1649566185780,40.54,42751.66,137.1,0.0001,0.0,0.00308]
[1649566190815,40.54,42751.01,137.1,9e-05,0.0,0.00306]
[1649566196858,40.54,42751.4,137.1,0.0001,0.0,0.00307]
[1649566201892,40.54,42750.76,137.1,9e-05,0.0,0.00305]
[1649566206927,40.54,42750.67,137.1,9e-05,0.0,0.00305]
[1649566211962,40.54,42750.18,137.1,9e-05,0.0,0.00303]
[1649566216997,40.54,42749.94,137.1,9e-05,0.0,0.00302]
[1649566222032,40.54,42749.78,137.1,9e-05,0.0,0.00302]
[1649566227069,40.54,42749.18,137.1,9e-05,0.0,0.003]
[1649566232102,40.54,42748.26,137.1,9e-05,0.0,0.00285]
[1649566239138,40.54,42748.26,137.1,9e-05,0.0,0.00285]
[1649566244186,40.54,42747.86,137.1,9e-05,0.0,0.00284]
[1649566250228,40.54,42747.45,137.1,9e-05,0.0,0.00282]
[1649566255263,40.54,42747.43,137.1,9e-05,0.0,0.00282]
[1649566260298,40.54,42747.69,137.1,9e-05,0.0,0.00283]
[1649566265333,40.54,42747.67,137.1,9e-05,0.0,0.00283]
[1649566270368,40.54,42747.67,137.1,9e-05,0.0,0.00283]
[1649566275403,40.54,42747.63,137.1,9e-05,0.0,0.00283]
[1649566280438,40.54,42745.31,137.1,9e-05,0.0,0.00276]
[1649566285473,40.54,42745.88,137.1,9e-05,0.0,0.00277]
[1649566290508,40.54,42745.51,137.1,9e-05,0.0,0.00276]
[1649566296139,40.54,42745.37,137.1,8e-05,0.0,0.00265]
[1649566301585,40.54,42745.47,137.1,8e-05,0.0,0.00265]
[1649566306620,40.54,42745.79,137.1,8e-05,0.0,0.00266]
[1649566311655,40.54,42738.15,137.1,7e-05,0.0,0.00244]
[1649566317139,40.54,42737.76,137.1,7e-05,0.0,0.00243]
[1649566322732,40.54,42738.01,137.1,7e-05,0.0,0.00243]
[1649566327767,40.54,42742.48,137.1,8e-05,0.0,0.00256]
[1649566332802,40.54,42741.41,137.1,8e-05,0.0,0.00253]
[1649566337837,40.54,42741.24,137.1,8e-05,0.0,0.00253]
[1649566342872,40.54,42741.26,137.1,8e-05,0.0,0.00253]
[1649566347907,40.54,42741.7,137.1,8e-05,0.0,0.00254]
[1649566353139,40.54,42741.98,137.1,8e-05,0.0,0.00245]
[1649566358984,40.54,42744.75,137.1,8e-05,0.0,0.00253]
[1649566364019,40.54,42744.03,137.1,8e-05,0.0,0.0025]
[1649566369054,40.54,42744.14,137.1,8e-05,0.0,0.00251]
[1649566374089,40.54,42744.13,137.1,8e-05,0.0,0.00251]
[1649566379124,40.54,42744.24,137.1,8e-05,0.0,0.00251]
[1649566384159,40.54,42744.12,137.1,8e-05,0.0,0.00251]
[1649566389194,40.54,42750.57,137.1,8e-05,0.0,0.0027]
[1649566394232,40.54,42750.11,137.1,8e-05,0.0,0.00269]
[1649566399265,40.54,42749.96,137.1,8e-05,0.0,0.00268]
[1649566404300,40.54,42750.08,137.1,8e-05,0.0,0.00269]
[1649566409338,40.54,42750.23,137.1,8e-05,0.0,0.00269]
[1649566414370,40.54,42750.33,137.1,8e-05,0.0,0.00259]
[1649566419405,40.54,42750.08,137.1,8e-05,0.0,0.00258]
[1649566424440,40.54,42750.39,137.1,8e-05,0.0,0.00259]
[1649566430482,40.54,42750.36,137.1,8e-05,0.0,0.00259]
[1649566435517,40.54,42750.35,137.1,8e-05,0.0,0.00259]
[1649566440552,40.54,42749.84,137.1,8e-05,0.0,0.00257]
[1649566445587,40.54,42749.84,137.1,8e-05,0.0,0.00257]
[1649566450622,40.54,42749.57,137.1,8e-05,0.0,0.00256]
[1649566455657,40.54,42749.81,137.1,8e-05,0.0,0.00257]
[1649566460692,40.54,42749.9,137.1,8e-05,0.0,0.00257]
[1649566465727,40.54,42749.8,137.1,8e-05,0.0,0.00257]
[1649566470762,40.54,42750.06,137.1,8e-05,0.0,0.00258]
[1649566476138,40.54,42749.88,137.1,8e-05,0.0,0.00247]
[1649566481839,40.54,42750.15,137.1,8e-05,0.0,0.00248]
[1649566486874,40.54,42750.54,137.1,8e-05,0.0,0.00249]
[1649566491909,40.54,42750.8,137.1,8e-05,0.0,0.00249]
[1649566496944,40.54,42750.56,137.1,8e-05,0.0,0.00249]
[1649566501979,40.54,42750.96,137.1,8e-05,0.0,0.0025]
[1649566507014,40.54,42751.03,137.1,8e-05,0.0,0.0025]
[1649566512049,40.54,42751.1,137.1,8e-05,0.0,0.0025]
[1649566517084,40.54,42751.19,137.1,8e-05,0.0,0.00251]
[1649566522119,40.54,42750.71,137.1,8e-05,0.0,0.00249]
[1649566527139,40.54,42750.43,137.1,8e-05,0.0,0.00248]
[1649566533139,40.54,42750.42,137.1,7e-05,0.0,0.00238]
[1649566538231,40.54,42750.63,137.1,7e-05,0.0,0.00239]
[1649566543266,40.54,42750.62,137.1,7e-05,0.0,0.00239]
[1649566548301,40.54,42750.73,137.1,7e-05,0.0,0.00239]
[1649566554139,40.54,42750.38,137.1,7e-05,0.0,0.00238]
[1649566559378,40.54,42750.52,137.1,7e-05,0.0,0.00238]
[1649566566138,40.54,42750.45,137.1,7e-05,0.0,0.00238]
[1649566571464,40.54,42750.35,137.1,7e-05,0.0,0.00238]
[1649566576499,40.54,42749.72,137.1,7e-05,0.0,0.00236]
[1649566581534,40.54,42751.04,137.1,7e-05,0.0,0.0024]
[1649566586569,40.54,42751.07,137.1,7e-05,0.0,0.0024]
[1649566591604,40.54,42750.92,137.1,7e-05,0.0,0.0023]
[1649566596639,40.54,42750.98,137.1,7e-05,0.0,0.0023]
[1649566601674,40.54,42750.74,137.1,7e-05,0.0,0.00229]
[1649566608139,40.54,42750.59,137.1,7e-05,0.0,0.00229]
[1649566613758,40.54,42750.8,137.1,7e-05,0.0,0.00229]
[1649566618793,40.54,42750.01,137.1,7e-05,0.0,0.00227]
[1649566623828,40.54,42749.52,137.1,7e-05,0.0,0.00226]
[1649566628863,40.54,42749.36,137.1,7e-05,0.0,0.00226]
[1649566633898,40.54,42749.3,137.1,7e-05,0.0,0.00225]
[1649566638933,40.54,42749.32,137.1,7e-05,0.0,0.00225]
[1649566643968,40.54,42750.37,137.1,7e-05,0.0,0.00228]
[1649566649003,40.54,42750.7,137.1,7e-05,0.0,0.00229]
[1649566654038,40.54,42750.71,137.1,7e-05,0.0,0.0022]
[1649566659073,40.54,42750.66,137.1,7e-05,0.0,0.00219]
[1649566664108,40.54,42750.54,137.1,7e-05,0.0,0.00219]
[1649566670150,40.54,42750.59,137.1,7e-05,0.0,0.00219]
[1649566675185,40.54,42750.58,137.1,7e-05,0.0,0.00219]
[1649566680220,40.54,42751.03,137.1,7e-05,0.0,0.0022]
[1649566685255,40.54,42750.26,137.1,7e-05,0.0,0.00218]
[1649566690290,40.54,42750.32,137.1,7e-05,0.0,0.00219]
[1649566695325,40.54,42750.02,137.1,7e-05,0.0,0.00218]
[1649566700360,40.54,42750.19,137.1,7e-05,0.0,0.00218]
[1649566705395,40.54,42747.45,137.1,7e-05,0.0,0.00211]
[1649566710430,40.54,42747.14,137.1,7e-05,0.0,0.0021]
[1649566715465,40.54,42747.51,137.1,6e-05,0.0,0.00202]
[1649566720500,40.54,42746.99,137.1,6e-05,0.0,0.00201]
[1649566725535,40.54,42747.45,137.1,6e-05,0.0,0.00202]
[1649566731139,40.54,42747.15,137.1,6e-05,0.0,0.00202]
[1649566736614,40.54,42747.12,137.1,6e-05,0.0,0.00202]
[1649566741649,40.54,42747.68,137.1,6e-05,0.0,0.00203]
[1649566746684,40.54,42747.66,137.1,6e-05,0.0,0.00203]
[1649566751719,40.54,42748.99,137.1,6e-05,0.0,0.00206]
[1649566756754,40.54,42748.95,137.1,6e-05,0.0,0.00206]
[1649566761789,40.54,42760.42,137.1,7e-05,0.0,0.00236]
[1649566766824,40.54,42749.9,137.1,6e-05,0.0,0.00208]
[1649566772866,40.54,42748.6,137.1,6e-05,0.0,0.00196]
[1649566777901,40.54,42748.28,137.1,6e-05,0.0,0.00196]
[1649566785139,40.54,42748.32,137.1,6e-05,0.0,0.00196]
[1649566790992,40.54,42748.81,137.1,6e-05,0.0,0.00197]
[1649566796028,40.54,42752.16,137.1,6e-05,0.0,0.00205]
[1649566801062,40.54,42751.99,137.1,6e-05,0.0,0.00205]
[1649566806097,40.54,42750.89,137.1,6e-05,0.0,0.00202]
[1649566811132,40.54,42750.42,137.1,6e-05,0.0,0.00201]
[1649566816168,40.54,42750.69,137.1,6e-05,0.0,0.00201]
[1649566821203,40.54,42750.2,137.1,6e-05,0.0,0.002]
[1649566826238,40.54,42750.69,137.1,6e-05,0.0,0.00201]
[1649566831273,40.54,42750.53,137.1,6e-05,0.0,0.00192]
[1649566836308,40.54,42750.53,137.1,6e-05,0.0,0.00192]
[1649566841343,40.54,42751.5,137.1,6e-05,0.0,0.00195]
[1649566846378,40.54,42750.71,137.1,6e-05,0.0,0.00193]
[1649566851413,40.54,42751.6,137.1,6e-05,0.0,0.00195]
[1649566856448,40.54,42750.99,137.1,6e-05,0.0,0.00193]
[1649566861483,40.54,42751.81,137.1,6e-05,0.0,0.00195]
[1649566866518,40.54,42751.15,137.1,6e-05,0.0,0.00194]
[1649566871553,40.54,42750.81,137.1,6e-05,0.0,0.00193]
[1649566876588,40.54,42749.87,137.1,6e-05,0.0,0.00191]
[1649566881623,40.54,42749.88,137.1,6e-05,0.0,0.00191]
[1649566886658,40.54,42750.81,137.1,6e-05,0.0,0.00193]
[1649566891693,40.54,42750.57,137.1,6e-05,0.0,0.00184]
[1649566896728,40.54,42750.42,137.1,6e-05,0.0,0.00184]
[1649566901765,40.54,42749.86,137.1,6e-05,0.0,0.00182]
[1649566907807,40.54,42751.53,137.1,6e-05,0.0,0.00186]
[1649566913849,40.54,42751.47,137.1,6e-05,0.0,0.00186]
[1649566918884,40.54,42751.27,137.1,6e-05,0.0,0.00186]
[1649566923919,40.54,42751.17,137.1,6e-05,0.0,0.00185]
[1649566928954,40.54,42751.19,137.1,6e-05,0.0,0.00185]
[1649566933989,40.54,42751.36,137.1,6e-05,0.0,0.00186]
[1649566940031,40.54,42751.82,137.1,6e-05,0.0,0.00187]
[1649566945066,40.54,42751.95,137.1,6e-05,0.0,0.00187]
[1649566950101,40.54,42751.7,137.1,6e-05,0.0,0.00187]
[1649566955136,40.54,42751.95,137.1,6e-05,0.0,0.00179]
[1649566961178,40.54,42752.63,137.1,6e-05,0.0,0.0018]
[1649566967220,40.54,42752.1,137.1,6e-05,0.0,0.00179]
[1649566972255,40.54,42752.09,137.1,6e-05,0.0,0.00179]
[1649566977290,40.54,42752.09,137.1,6e-05,0.0,0.00179]
[1649566982325,40.54,42751.87,137.1,6e-05,0.0,0.00179]
[1649566987360,40.54,42751.91,137.1,6e-05,0.0,0.00179]
[1649566992395,40.54,42751.68,137.1,6e-05,0.0,0.00178]
[1649566997430,40.54,42751.9,137.1,6e-05,0.0,0.00179]
[1649567002465,40.54,42751.74,137.1,6e-05,0.0,0.00178]
[1649567007500,40.54,42752.49,137.1,6e-05,0.0,0.0018]
[1649567012535,40.54,42752.62,137.1,5e-05,0.0,0.00172]
[1649567019139,40.54,42752.35,137.1,5e-05,0.0,0.00172]
[1649567024619,40.54,42752.46,137.1,5e-05,0.0,0.00172]
[1649567029654,40.54,42752.64,137.1,5e-05,0.0,0.00172]
[1649567034689,40.54,42752.85,137.1,5e-05,0.0,0.00173]
[1649567039724,40.54,42752.87,137.1,5e-05,0.0,0.00173]
[1649567044759,40.54,42752.79,137.1,5e-05,0.0,0.00173]
[1649567049794,40.54,42752.78,137.1,5e-05,0.0,0.00173]
[1649567055139,40.54,42753.0,137.1,5e-05,0.0,0.00173]
[1649567060871,40.54,42753.21,137.1,5e-05,0.0,0.00174]
[1649567065906,40.54,42753.25,137.1,5e-05,0.0,0.00174]
[1649567070941,40.54,42753.3,137.1,5e-05,0.0,0.00174]
[1649567075976,40.54,42753.34,137.1,5e-05,0.0,0.00166]
[1649567081011,40.54,42753.38,137.1,5e-05,0.0,0.00166]
[1649567086046,40.54,42753.54,137.1,5e-05,0.0,0.00167]
[1649567091081,40.54,42753.58,137.1,5e-05,0.0,0.00167]
[1649567096116,40.54,42753.93,137.1,5e-05,0.0,0.00167]
[1649567102158,40.54,42753.87,137.1,5e-05,0.0,0.00167]
[1649567108200,40.54,42753.87,137.1,5e-05,0.0,0.00167]
[1649567113235,40.54,42754.06,137.1,5e-05,0.0,0.00168]
[1649567118270,40.54,42747.09,137.1,5e-05,0.0,0.00154]
[1649567123305,40.54,42747.79,137.1,5e-05,0.0,0.00155]
[1649567128340,40.54,42747.26,137.1,5e-05,0.0,0.00154]
[1649567133375,40.54,42747.02,137.1,5e-05,0.0,0.00147]
[1649567138410,40.54,42746.89,137.1,5e-05,0.0,0.00146]
[1649567145139,40.54,42749.09,137.1,5e-05,0.0,0.00151]
[1649567151139,40.54,42749.08,137.1,5e-05,0.0,0.00151]
[1649567156536,40.54,42749.12,137.1,5e-05,0.0,0.00151]
[1649567161571,40.54,42748.87,137.1,5e-05,0.0,0.0015]
[1649567166606,40.54,42749.24,137.1,5e-05,0.0,0.00151]
[1649567171641,40.54,42749.76,137.1,5e-05,0.0,0.00152]
[1649567176676,40.54,42749.82,137.1,5e-05,0.0,0.00152]
[1649567181711,40.54,42749.94,137.1,5e-05,0.0,0.00152]
[1649567187139,40.54,42749.89,137.1,5e-05,0.0,0.00152]
[1649567192788,40.54,42749.57,137.1,4e-05,0.0,0.00144]
[1649567197823,40.54,42751.34,137.1,5e-05,0.0,0.00148]
[1649567202858,40.54,42751.51,137.1,5e-05,0.0,0.00148]
[1649567207893,40.54,42751.55,137.1,5e-05,0.0,0.00148]
[1649567212648,40.54,42751.4,137.1,5e-05,0.0,0.00148]
[1649567217963,40.54,42750.79,137.1,5e-05,0.0,0.00147]
[1649567223139,40.54,42751.03,137.1,5e-05,0.0,0.00147]
[1649567229040,40.54,42751.5,137.1,5e-05,0.0,0.00148]
[1649567234075,40.54,42752.68,137.1,5e-05,0.0,0.0015]
[1649567239115,40.54,42753.17,137.1,5e-05,0.0,0.00151]
[1649567243059,40.54,42753.3,137.1,5e-05,0.0,0.00151]
[1649567248178,40.54,42763.85,137.1,5e-05,0.0,0.00172]
[1649567253213,40.54,42763.66,137.1,5e-05,0.0,0.00164]
[1649567258248,40.54,42763.42,137.1,5e-05,0.0,0.00164]
[1649567263283,40.54,42764.46,137.1,5e-05,0.0,0.00166]
[1649567268318,40.54,42773.43,137.1,6e-05,0.0,0.00185]
[1649567273353,40.54,42774.31,137.1,6e-05,0.0,0.00187]
[1649567278388,40.54,42775.07,137.1,6e-05,0.0,0.00189]
[1649567283423,40.54,42773.28,137.1,6e-05,0.0,0.00185]
[1649567288458,40.54,42775.11,137.1,6e-05,0.0,0.00189]
[1649567293493,40.54,42775.28,137.1,6e-05,0.0,0.0019]
[1649567298528,40.54,42775.44,137.1,6e-05,0.0,0.0019]
[1649567303563,40.54,42775.45,137.1,6e-05,0.0,0.0019]
[1649567308598,40.54,42776.17,137.1,6e-05,0.0,0.00192]
[1649567314640,40.54,42776.1,137.1,6e-05,0.0,0.00183]
[1649567319675,40.54,42776.32,137.1,6e-05,0.0,0.00183]
[1649567324710,40.54,42776.69,137.1,6e-05,0.0,0.00184]
[1649567329745,40.54,42776.49,137.1,6e-05,0.0,0.00184]
[1649567334781,40.54,42775.28,137.1,6e-05,0.0,0.00181]
[1649567339815,40.54,42776.57,137.1,6e-05,0.0,0.00184]
[1649567344850,40.54,42774.84,137.1,6e-05,0.0,0.0018]
[1649567350892,40.54,42774.88,137.1,6e-05,0.0,0.0018]
[1649567358142,40.54,42775.33,137.1,6e-05,0.0,0.00181]
[1649567364139,40.54,42775.23,137.1,6e-05,0.0,0.00181]
[1649567370139,40.54,42775.44,137.1,6e-05,0.0,0.00181]
[1649567376067,40.54,42776.57,137.1,6e-05,0.0,0.00176]
[1649567381102,40.54,42776.77,137.1,6e-05,0.0,0.00176]
[1649567386137,40.54,42776.64,137.1,6e-05,0.0,0.00176]
[1649567391139,40.54,42777.27,137.1,6e-05,0.0,0.00177]
[1649567392761,40.54,42777.27,137.1,6e-05,0.0,0.00177]
[1649567400139,40.54,42777.73,137.1,6e-05,0.0,0.00178]
[1649567405277,40.54,42778.09,137.1,6e-05,0.0,0.00179]
[1649567410312,40.54,42778.53,137.1,6e-05,0.0,0.0018]
[1649567415347,40.54,42778.42,137.1,6e-05,0.0,0.0018]
[1649567420382,40.54,42779.78,137.1,6e-05,0.0,0.00183]
[1649567423190,40.54,42780.74,137.1,6e-05,0.0,0.00185]
[1649567428438,40.54,42781.89,137.1,6e-05,0.0,0.00187]
[1649567433473,40.54,42781.66,137.1,6e-05,0.0,0.00178]
[1649567438508,40.54,42781.04,137.1,6e-05,0.0,0.00177]
[1649567443543,40.54,42779.87,137.1,6e-05,0.0,0.00174]
[1649567449585,40.54,42780.15,137.1,6e-05,0.0,0.00175]
[1649567454620,40.54,42780.3,137.1,6e-05,0.0,0.00175]
[1649567459655,40.54,42780.36,137.1,6e-05,0.0,0.00176]
[1649567464690,40.54,42780.14,137.1,6e-05,0.0,0.00175]
[1649567469725,40.54,42780.63,137.1,6e-05,0.0,0.00176]
[1649567474760,40.54,42779.93,137.1,6e-05,0.0,0.00175]
[1649567479795,40.54,42780.17,137.1,6e-05,0.0,0.00175]
[1649567486844,40.54,42779.29,137.1,6e-05,0.0,0.00173]
[1649567492886,40.54,42779.15,137.1,5e-05,0.0,0.00165]
[1649567497921,40.54,42779.17,137.1,5e-05,0.0,0.00165]
[1649567502956,40.54,42779.31,137.1,5e-05,0.0,0.00165]
[1649567503341,40.54,42779.31,137.1,5e-05,0.0,0.00165]
[1649567511139,40.54,42779.27,137.1,5e-05,0.0,0.00165]
[1649567517139,40.54,42779.07,137.1,5e-05,0.0,0.00165]
[1649567523096,40.54,42779.52,137.1,5e-05,0.0,0.00166]
[1649567528131,40.54,42779.4,137.1,5e-05,0.0,0.00165]
[1649567533166,40.54,42770.39,137.1,5e-05,0.0,0.00148]
[1649567538201,40.54,42769.58,137.1,5e-05,0.0,0.00146]
[1649567543237,40.54,42769.82,137.1,5e-05,0.0,0.00147]
[1649567548271,40.54,42769.89,137.1,5e-05,0.0,0.00147]
[1649567553306,40.54,42770.19,137.1,4e-05,0.0,0.0014]
[1649567559139,40.54,42770.22,137.1,4e-05,0.0,0.0014]
[1649567565139,40.54,42770.06,137.1,4e-05,0.0,0.0014]
[1649567570425,40.54,42771.43,137.1,5e-05,0.0,0.00142]
[1649567577139,40.54,42771.52,137.1,5e-05,0.0,0.00143]
[1649567583139,40.54,42771.52,137.1,5e-05,0.0,0.00143]
[1649567589139,40.54,42771.79,137.1,5e-05,0.0,0.00143]
[1649567595139,40.54,42771.67,137.1,5e-05,0.0,0.00143]
[1649567601139,40.54,42771.61,137.1,5e-05,0.0,0.00143]
[1649567607139,40.54,42771.38,137.1,5e-05,0.0,0.00142]
[1649567613139,40.54,42771.38,137.1,4e-05,0.0,0.00136]
[1649567618766,40.54,42770.95,137.1,4e-05,0.0,0.00135]
[1649567623801,40.54,42771.0,137.1,4e-05,0.0,0.00135]
[1649567628836,40.54,42770.89,137.1,4e-05,0.0,0.00135]
[1649567633872,40.54,42770.81,137.1,4e-05,0.0,0.00135]
[1649567638906,40.54,42770.68,137.1,4e-05,0.0,0.00134]
[1649567644948,40.54,42770.65,137.1,4e-05,0.0,0.00134]
[1649567649983,40.54,42769.87,137.1,4e-05,0.0,0.00133]
[1649567655018,40.54,42769.59,137.1,4e-05,0.0,0.00132]
[1649567660053,40.54,42766.48,137.1,4e-05,0.0,0.00127]
[1649567665088,40.54,42767.12,137.1,4e-05,0.0,0.00128]
[1649567670123,40.54,42767.05,137.1,4e-05,0.0,0.00128]
[1649567676138,40.54,42767.19,137.1,4e-05,0.0,0.00122]
[1649567681200,40.54,42767.13,137.1,4e-05,0.0,0.00122]
[1649567686235,40.54,42759.0,137.1,3e-05,0.0,0.0011]
[1649567691270,40.54,42763.62,137.1,4e-05,0.0,0.00117]
[1649567696305,40.54,42762.63,137.1,4e-05,0.0,0.00115]
[1649567701341,40.54,42761.91,137.1,4e-05,0.0,0.00114]
[1649567706375,40.54,42760.76,137.1,4e-05,0.0,0.00112]
[1649567711410,40.54,42761.28,137.1,4e-05,0.0,0.00113]
[1649567717452,40.54,42761.53,137.1,4e-05,0.0,0.00114]
[1649567722487,40.54,42761.05,137.1,4e-05,0.0,0.00113]
[1649567727522,40.54,42760.82,137.1,4e-05,0.0,0.00113]
[1649567732557,40.54,42760.16,137.1,3e-05,0.0,0.00106]
[1649567737592,40.54,42760.46,137.1,3e-05,0.0,0.00106]
[1649567744646,40.54,42760.02,137.1,3e-05,0.0,0.00106]
[1649567749683,40.54,42760.39,137.1,3e-05,0.0,0.00106]
[1649567754716,40.54,42760.44,137.1,3e-05,0.0,0.00106]
[1649567759751,40.54,42760.71,137.1,3e-05,0.0,0.00107]
[1649567764786,40.54,42760.76,137.1,3e-05,0.0,0.00107]
[1649567769821,40.54,42760.12,137.1,3e-05,0.0,0.00106]
[1649567774856,40.54,42760.09,137.1,3e-05,0.0,0.00106]
[1649567779891,40.54,42759.96,137.1,3e-05,0.0,0.00106]
[1649567784926,40.54,42759.19,137.1,3e-05,0.0,0.00105]
[1649567790139,40.54,42759.02,137.1,3e-05,0.0,0.00104]
[1649567796003,40.54,42759.45,137.1,3e-05,0.0,0.001]
[1649567801038,40.54,42760.62,137.1,3e-05,0.0,0.00101]
[1649567808139,40.54,42760.8,137.1,3e-05,0.0,0.00101]
[1649567814129,40.54,42762.31,137.1,3e-05,0.0,0.00104]
[1649567820139,40.54,42762.7,137.1,3e-05,0.0,0.00104]
[1649567825206,40.54,42764.7,137.1,3e-05,0.0,0.00107]
[1649567830241,40.54,42765.63,137.1,3e-05,0.0,0.00108]
[1649567836283,40.54,42764.58,137.1,3e-05,0.0,0.00107]
[1649567841318,40.54,42765.09,137.1,3e-05,0.0,0.00107]
[1649567846353,40.54,42765.62,137.1,3e-05,0.0,0.00108]
[1649567851388,40.54,42765.46,137.1,3e-05,0.0,0.00102]
[1649567856423,40.54,42761.26,137.1,3e-05,0.0,0.00097]
[1649567861458,40.54,42761.51,137.1,3e-05,0.0,0.00097]
[1649567866493,40.54,42761.0,137.1,3e-05,0.0,0.00097]
[1649567872535,40.54,42764.63,137.1,3e-05,0.0,0.00101]
[1649567877570,40.54,42764.78,137.1,3e-05,0.0,0.00101]
[1649567882605,40.54,42763.27,137.1,3e-05,0.0,0.00099]
[1649567887640,40.54,42764.03,137.1,3e-05,0.0,0.001]
[1649567892675,40.54,42763.7,137.1,3e-05,0.0,0.001]
[1649567897710,40.54,42763.71,137.1,3e-05,0.0,0.001]
[1649567903752,40.54,42763.96,137.1,3e-05,0.0,0.001]
[1649567908787,40.54,42763.95,137.1,3e-05,0.0,0.001]
[1649567913825,40.54,42763.42,137.1,3e-05,0.0,0.00095]
[1649567919139,40.54,42764.64,137.1,3e-05,0.0,0.00096]
[1649567924902,40.54,42764.44,137.1,3e-05,0.0,0.00096]
[1649567929937,40.54,42768.22,137.1,3e-05,0.0,0.00101]
[1649567934972,40.54,42767.55,137.1,3e-05,0.0,0.001]
[1649567940007,40.54,42767.19,137.1,3e-05,0.0,0.00099]
[1649567945042,40.54,42766.14,137.1,3e-05,0.0,0.00098]
[1649567950077,40.54,42766.35,137.1,3e-05,0.0,0.00098]
[1649567955112,40.54,42769.88,137.1,3e-05,0.0,0.00103]
[1649567960147,40.54,42769.89,137.1,3e-05,0.0,0.00103]
[1649567965182,40.54,42769.93,137.1,3e-05,0.0,0.00103]
[1649567971224,40.54,42769.64,137.1,3e-05,0.0,0.00097]
[1649567976259,40.54,42770.03,137.1,3e-05,0.0,0.00098]
[1649567982139,40.54,42774.41,137.1,3e-05,0.0,0.00104]
[1649567988139,40.54,42774.5,137.1,3e-05,0.0,0.00104]
[1649567993380,40.54,42774.51,137.1,3e-05,0.0,0.00104]
[1649567998415,40.54,42776.52,137.1,3e-05,0.0,0.00107]
[1649568003450,40.54,42774.83,137.1,3e-05,0.0,0.00104]
[1649568008485,40.54,42774.44,137.1,3e-05,0.0,0.00104]
[1649568013521,40.54,42774.63,137.1,3e-05,0.0,0.00104]
[1649568018556,40.54,42774.06,137.1,3e-05,0.0,0.00103]
[1649568023591,40.54,42774.56,137.1,3e-05,0.0,0.00104]
[1649568028626,40.54,42775.81,137.1,3e-05,0.0,0.00106]
[1649568033661,40.54,42775.64,137.1,3e-05,0.0,0.001]
[1649568039139,40.54,42775.71,137.1,3e-05,0.0,0.001]
[1649568044738,40.54,42774.43,137.1,3e-05,0.0,0.00098]
[1649568049773,40.54,42761.89,137.1,3e-05,0.0,0.00083]
[1649568054808,40.54,42792.91,137.1,4e-05,0.0,0.00125]
[1649568060139,40.54,42799.64,137.1,4e-05,0.0,0.00137]
[1649568065885,40.54,42796.65,137.1,4e-05,0.0,0.00132]
[1649568070920,40.54,42787.63,137.1,4e-05,0.0,0.00117]
[1649568075955,40.54,42778.81,137.1,3e-05,0.0,0.00104]
[1649568080991,40.54,42775.21,137.1,3e-05,0.0,0.00099]
[1649568086026,40.54,42765.61,137.1,3e-05,0.0,0.00087]
[1649568091061,40.54,42759.51,137.1,2e-05,0.0,0.00076]
[1649568096096,40.54,42755.33,137.1,2e-05,0.0,0.00072]
[1649568101131,40.54,42755.29,137.1,2e-05,0.0,0.00072]
[1649568106166,40.54,42754.93,137.1,2e-05,0.0,0.00072]
[1649568111201,40.54,42755.55,137.1,2e-05,0.0,0.00072]
[1649568116236,40.54,42755.46,137.1,2e-05,0.0,0.00072]
[1649568123139,40.54,42755.33,137.1,2e-05,0.0,0.00072]
[1649568129139,40.54,42747.29,137.1,2e-05,0.0,0.00065]
[1649568135139,40.54,42745.68,137.1,2e-05,0.0,0.00063]
[1649568140404,40.54,42745.67,137.1,2e-05,0.0,0.00063]
[1649568147139,40.54,42744.6,137.1,2e-05,0.0,0.00062]
[1649568153139,40.54,42745.08,137.1,2e-05,0.0,0.00059]
[1649568159139,40.54,42745.15,137.1,2e-05,0.0,0.00059]
[1649568165139,40.54,42745.17,137.1,2e-05,0.0,0.00059]
[1649568170614,40.54,42737.98,137.1,2e-05,0.0,0.00054]
[1649568175654,40.54,42736.31,137.1,2e-05,0.0,0.00052]
[1649568182703,40.54,42738.23,137.1,2e-05,0.0,0.00054]
[1649568187738,40.54,42725.43,137.1,1e-05,0.0,0.00045]
[1649568193780,40.54,42723.45,137.1,1e-05,0.0,0.00044]
[1649568198815,40.54,42724.61,137.1,1e-05,0.0,0.00044]
[1649568203850,40.54,42726.27,137.1,1e-05,0.0,0.00046]
[1649568208885,40.54,42724.73,137.1,1e-05,0.0,0.00045]
[1649568214927,40.54,42724.46,137.1,1e-05,0.0,0.00042]
[1649568219962,40.54,42723.98,137.1,1e-05,0.0,0.00042]
[1649568224997,40.54,42721.51,137.1,1e-05,0.0,0.0004]
[1649568230032,40.54,42726.22,137.1,1e-05,0.0,0.00043]
[1649568235067,40.54,42726.22,137.1,1e-05,0.0,0.00043]
[1649568240137,40.54,42726.05,137.1,1e-05,0.0,0.00043]
[1649568245138,40.54,42726.23,137.1,1e-05,0.0,0.00043]
[1649568250177,40.54,42725.0,137.1,1e-05,0.0,0.00042]
[1649568255212,40.54,42722.44,137.1,1e-05,0.0,0.00041]
[1649568260247,40.54,42723.19,137.1,1e-05,0.0,0.00041]
[1649568265282,40.54,42723.03,137.1,1e-05,0.0,0.00041]
[1649568270317,40.54,42723.4,137.1,1e-05,0.0,0.00041]
[1649568276138,40.54,42724.08,137.1,1e-05,0.0,0.00039]
[1649568282139,40.54,42724.05,137.1,1e-05,0.0,0.00039]
[1649568287436,40.54,42722.28,137.1,1e-05,0.0,0.00038]
[1649568293478,40.54,42722.22,137.1,1e-05,0.0,0.00038]
[1649568298513,40.54,42722.32,137.1,1e-05,0.0,0.00038]
[1649568303548,40.54,42723.18,137.1,1e-05,0.0,0.00039]
[1649568308583,40.54,42726.06,137.1,1e-05,0.0,0.0004]
[1649568313618,40.54,42723.86,137.1,1e-05,0.0,0.00039]
[1649568318653,40.54,42724.3,137.1,1e-05,0.0,0.00039]
[1649568323688,40.54,42723.17,137.1,1e-05,0.0,0.00039]
[1649568328723,40.54,42721.75,137.1,1e-05,0.0,0.00038]
[1649568334765,40.54,42721.85,137.1,1e-05,0.0,0.00036]
[1649568339800,40.54,42725.54,137.1,1e-05,0.0,0.00038]
[1649568344835,40.54,42725.22,137.1,1e-05,0.0,0.00037]
[1649568349870,40.54,42725.33,137.1,1e-05,0.0,0.00037]
[1649568354905,40.54,42724.63,137.1,1e-05,0.0,0.00037]
[1649568359940,40.54,42724.92,137.1,1e-05,0.0,0.00037]
[1649568365982,40.54,42725.1,137.1,1e-05,0.0,0.00037]
[1649568371017,40.54,42724.75,137.1,1e-05,0.0,0.00037]
[1649568376052,40.54,42723.88,137.1,1e-05,0.0,0.00037]
[1649568381087,40.54,42723.02,137.1,1e-05,0.0,0.00036]
[1649568386122,40.54,42723.58,137.1,1e-05,0.0,0.00037]
[1649568391157,40.54,42723.61,137.1,1e-05,0.0,0.00034]
[1649568396192,40.54,42723.99,137.1,1e-05,0.0,0.00035]
[1649568401227,40.54,42723.81,137.1,1e-05,0.0,0.00034]
[1649568406262,40.54,42723.64,137.1,1e-05,0.0,0.00034]
[1649568411297,40.54,42722.17,137.1,1e-05,0.0,0.00034]
[1649568416332,40.54,42722.14,137.1,1e-05,0.0,0.00034]
[1649568421367,40.54,42721.75,137.1,1e-05,0.0,0.00033]
[1649568426407,40.54,42719.48,137.1,1e-05,0.0,0.00032]
[1649568431442,40.54,42718.93,137.1,1e-05,0.0,0.00032]
[1649568436477,40.54,42715.71,137.1,1e-05,0.0,0.00031]
[1649568441512,40.54,42720.9,137.1,1e-05,0.0,0.00033]
[1649568446547,40.54,42719.75,137.1,1e-05,0.0,0.00032]
[1649568453139,40.54,42717.66,137.1,1e-05,0.0,0.0003]
[1649568458631,40.54,42715.51,137.1,1e-05,0.0,0.00029]
[1649568463666,40.54,42708.65,137.1,1e-05,0.0,0.00026]
[1649568468701,40.54,42707.13,137.1,1e-05,0.0,0.00025]
[1649568474139,40.54,42705.84,137.1,1e-05,0.0,0.00025]
[1649568479778,40.54,42706.05,137.1,1e-05,0.0,0.00025]
[1649568484813,40.54,42704.94,137.1,1e-05,0.0,0.00025]
[1649568489848,40.54,42703.91,137.1,1e-05,0.0,0.00024]
[1649568494883,40.54,42704.03,137.1,1e-05,0.0,0.00024]
[1649568501139,40.54,42697.39,137.1,1e-05,0.0,0.00022]
[1649568506967,40.54,42695.88,137.1,1e-05,0.0,0.00021]
[1649568512002,40.54,42694.99,137.1,1e-05,0.0,0.0002]
[1649568517037,40.54,42699.63,137.1,1e-05,0.0,0.00021]
[1649568522072,40.54,42700.19,137.1,1e-05,0.0,0.00021]
[1649568527107,40.54,42699.77,137.1,1e-05,0.0,0.00021]
[1649568532142,40.54,42699.33,137.1,1e-05,0.0,0.00021]
[1649568537177,40.54,42699.11,137.1,1e-05,0.0,0.00021]
[1649568542212,40.54,42699.58,137.1,1e-05,0.0,0.00021]
[1649568547247,40.54,42700.29,137.1,1e-05,0.0,0.00021]
[1649568552282,40.54,42698.33,137.1,1e-05,0.0,0.00021]
[1649568557317,40.54,42698.65,137.1,1e-05,0.0,0.00021]
[1649568562352,40.54,42698.95,137.1,1e-05,0.0,0.00021]
[1649568567387,40.54,42697.62,137.1,1e-05,0.0,0.00021]
[1649568572422,40.54,42697.96,137.1,1e-05,0.0,0.00019]
[1649568578464,40.54,42698.23,137.1,1e-05,0.0,0.00019]
[1649568584516,40.54,42697.95,137.1,1e-05,0.0,0.00019]
[1649568589551,40.54,42698.88,137.1,1e-05,0.0,0.0002]
[1649568594586,40.54,42697.53,137.1,1e-05,0.0,0.00019]
[1649568599621,40.54,42697.36,137.1,1e-05,0.0,0.00019]
[1649568604656,40.54,42696.61,137.1,1e-05,0.0,0.00019]
[1649568609691,40.54,42697.56,137.1,1e-05,0.0,0.00019]
[1649568615139,40.54,42697.38,137.1,1e-05,0.0,0.00019]
[1649568620768,40.54,42697.7,137.1,1e-05,0.0,0.00019]
[1649568625803,40.54,42697.72,137.1,1e-05,0.0,0.00019]
[1649568630838,40.54,42697.46,137.1,1e-05,0.0,0.00019]
[1649568635873,40.54,42698.31,137.1,1e-05,0.0,0.00018]
[1649568640908,40.54,42702.47,137.1,1e-05,0.0,0.00019]
[1649568645943,40.54,42704.06,137.1,1e-05,0.0,0.0002]
[1649568650978,40.54,42705.69,137.1,1e-05,0.0,0.0002]
[1649568656013,40.54,42705.3,137.1,1e-05,0.0,0.0002]
[1649568661048,40.54,42704.98,137.1,1e-05,0.0,0.0002]
[1649568666083,40.54,42705.13,137.1,1e-05,0.0,0.0002]
[1649568671118,40.54,42705.42,137.1,1e-05,0.0,0.0002]
[1649568676153,40.54,42705.15,137.1,1e-05,0.0,0.0002]
[1649568681188,40.54,42704.47,137.1,1e-05,0.0,0.0002]
[1649568686223,40.54,42704.29,137.1,1e-05,0.0,0.0002]
[1649568691258,40.54,42704.69,137.1,1e-05,0.0,0.00019]
[1649568696293,40.54,42704.85,137.1,1e-05,0.0,0.00019]
[1649568702139,40.54,42703.34,137.1,1e-05,0.0,0.00018]
[1649568707370,40.54,42705.14,137.1,1e-05,0.0,0.00019]
[1649568712405,40.54,42703.97,137.1,1e-05,0.0,0.00019]
[1649568717440,40.54,42703.09,137.1,1e-05,0.0,0.00018]
[1649568722475,40.54,42705.15,137.1,1e-05,0.0,0.00019]
[1649568729139,40.54,42705.19,137.1,1e-05,0.0,0.00019]
[1649568734559,40.54,42704.23,137.1,1e-05,0.0,0.00019]
[1649568739594,40.54,42704.72,137.1,1e-05,0.0,0.00019]
[1649568744629,40.54,42704.61,137.1,1e-05,0.0,0.00019]
[1649568750139,40.54,42704.39,137.1,1e-05,0.0,0.00019]
[1649568755710,40.54,42703.38,137.1,1e-05,0.0,0.00017]
[1649568760745,40.54,42703.45,137.1,1e-05,0.0,0.00017]
[1649568765781,40.54,42704.44,137.1,1e-05,0.0,0.00017]
[1649568771139,40.54,42704.57,137.1,1e-05,0.0,0.00017]
[1649568776857,40.54,42703.88,137.1,1e-05,0.0,0.00017]
[1649568781892,40.54,42704.3,137.1,1e-05,0.0,0.00017]
[1649568789139,40.54,42704.04,137.1,1e-05,0.0,0.00017]
[1649568795139,40.54,42704.14,137.1,1e-05,0.0,0.00017]
[1649568801025,40.54,42704.35,137.1,1e-05,0.0,0.00017]
[1649568806060,40.54,42704.26,137.1,1e-05,0.0,0.00017]
[1649568812102,40.54,42704.0,137.1,0.0,0.0,0.00016]
[1649568817137,40.54,42705.4,137.1,1e-05,0.0,0.00016]
[1649568822139,40.54,42704.24,137.1,0.0,0.0,0.00016]
[1649568827207,40.54,42706.92,137.1,1e-05,0.0,0.00017]
[1649568832242,40.54,42707.76,137.1,1e-05,0.0,0.00017]
[1649568837277,40.54,42708.15,137.1,1e-05,0.0,0.00017]
[1649568842312,40.54,42707.08,137.1,1e-05,0.0,0.00017]
[1649568849139,40.54,42707.01,137.1,1e-05,0.0,0.00017]
[1649568854396,40.54,42707.03,137.1,1e-05,0.0,0.00017]
[1649568859431,40.54,42707.0,137.1,1e-05,0.0,0.00017]
[1649568864466,40.54,42708.08,137.1,1e-05,0.0,0.00017]
[1649568869501,40.54,42708.41,137.1,1e-05,0.0,0.00017]
[1649568874536,40.54,42709.63,137.1,0.0,0.0,0.00016]
[1649568882139,40.54,42710.01,137.1,1e-05,0.0,0.00016]
[1649568888139,40.54,42709.92,137.1,1e-05,0.0,0.00016]
[1649568893669,40.54,42710.01,137.1,1e-05,0.0,0.00016]
[1649568898704,40.54,42710.49,137.1,1e-05,0.0,0.00017]
[1649568903739,40.54,42711.35,137.1,1e-05,0.0,0.00017]
[1649568908774,40.54,42711.85,137.1,1e-05,0.0,0.00017]
[1649568913809,40.54,42711.61,137.1,1e-05,0.0,0.00017]
[1649568918846,40.54,42711.03,137.1,1e-05,0.0,0.00017]
[1649568923882,40.54,42710.91,137.1,1e-05,0.0,0.00017]
[1649568928916,40.54,42711.0,137.1,1e-05,0.0,0.00017]
[1649568933951,40.54,42710.98,137.1,0.0,0.0,0.00016]
[1649568938986,40.54,42710.8,137.1,0.0,0.0,0.00016]
[1649568944021,40.54,42711.02,137.1,0.0,0.0,0.00016]
[1649568949056,40.54,42710.77,137.1,0.0,0.0,0.00016]
[1649568954091,40.54,42710.84,137.1,0.0,0.0,0.00016]
[1649568959126,40.54,42711.39,137.1,0.0,0.0,0.00016]
[1649568964161,40.54,42711.47,137.1,0.0,0.0,0.00016]
[1649568972139,40.54,42711.68,137.1,0.0,0.0,0.00016]
[1649568977253,40.54,42711.71,137.1,0.0,0.0,0.00016]
[1649568982288,40.54,42711.77,137.1,0.0,0.0,0.00016]
[1649568987323,40.54,42711.1,137.1,0.0,0.0,0.00016]
[1649568992358,40.54,42711.28,137.1,0.0,0.0,0.00015]
[1649568997393,40.54,42711.35,137.1,0.0,0.0,0.00015]
[1649569002428,40.54,42711.67,137.1,0.0,0.0,0.00015]
[1649569007463,40.54,42711.31,137.1,0.0,0.0,0.00015]
[1649569012498,40.54,42711.56,137.1,0.0,0.0,0.00015]
[1649569017533,40.54,42711.8,137.1,0.0,0.0,0.00015]
[1649569022568,40.54,42711.72,137.1,0.0,0.0,0.00015]
[1649569027603,40.54,42711.91,137.1,0.0,0.0,0.00015]
[1649569032638,40.54,42711.59,137.1,0.0,0.0,0.00015]
[1649569037673,40.54,42711.58,137.1,0.0,0.0,0.00015]
[1649569042708,40.54,42710.53,137.1,0.0,0.0,0.00014]
[1649569047743,40.54,42710.35,137.1,0.0,0.0,0.00014]
[1649569052778,40.54,42710.74,137.1,0.0,0.0,0.00013]
[1649569058820,40.54,42708.64,137.1,0.0,0.0,0.00013]
[1649569063855,40.54,42709.23,137.1,0.0,0.0,0.00013]
[1649569068890,40.54,42708.98,137.1,0.0,0.0,0.00013]
[1649569074139,40.54,42709.25,137.1,0.0,0.0,0.00013]
[1649569079967,40.54,42708.86,137.1,0.0,0.0,0.00013]
[1649569085008,40.54,42708.13,137.1,0.0,0.0,0.00013]
[1649569090037,40.54,42707.86,137.1,0.0,0.0,0.00013]
[1649569095072,40.54,42707.77,137.1,0.0,0.0,0.00013]
[1649569101114,40.54,42707.5,137.1,0.0,0.0,0.00013]
[1649569107139,40.54,42707.9,137.1,0.0,0.0,0.00013]
[1649569112191,40.54,42713.43,137.1,0.0,0.0,0.00013]
[1649569118233,40.54,42716.41,137.1,0.0,0.0,0.00014]
[1649569125139,40.54,42716.49,137.1,0.0,0.0,0.00014]
[1649569130317,40.54,42716.14,137.1,0.0,0.0,0.00014]
[1649569135352,40.54,42715.73,137.1,0.0,0.0,0.00013]
[1649569140387,40.54,42716.99,137.1,0.0,0.0,0.00014]
[1649569145422,40.54,42716.97,137.1,0.0,0.0,0.00014]
[1649569150457,40.54,42717.07,137.1,0.0,0.0,0.00014]
[1649569155492,40.54,42719.37,137.1,0.0,0.0,0.00014]
[1649569160527,40.54,42719.36,137.1,0.0,0.0,0.00014]
[1649569165562,40.54,42719.01,137.1,0.0,0.0,0.00014]
[1649569170597,40.54,42719.15,137.1,0.0,0.0,0.00014]
[1649569176138,40.54,42719.5,137.1,0.0,0.0,0.00013]
[1649569181674,40.54,42719.5,137.1,0.0,0.0,0.00013]
[1649569186709,40.54,42719.5,137.1,0.0,0.0,0.00013]
[1649569191744,40.54,42722.66,137.1,0.0,0.0,0.00014]
[1649569196779,40.54,42721.82,137.1,0.0,0.0,0.00014]
[1649569201814,40.54,42720.87,137.1,0.0,0.0,0.00014]
[1649569206849,40.54,42717.1,137.1,0.0,0.0,0.00013]
[1649569212139,40.54,42719.03,137.1,0.0,0.0,0.00013]
[1649569217926,40.54,42719.53,137.1,0.0,0.0,0.00013]
[1649569222961,40.54,42720.12,137.1,0.0,0.0,0.00013]
[1649569227996,40.54,42720.66,137.1,0.0,0.0,0.00014]
[1649569233031,40.54,42719.93,137.1,0.0,0.0,0.00012]
[1649569238067,40.54,42720.4,137.1,0.0,0.0,0.00012]
[1649569243101,40.54,42719.98,137.1,0.0,0.0,0.00012]
[1649569248136,40.54,42720.45,137.1,0.0,0.0,0.00013]
[1649569253177,40.54,42720.36,137.1,0.0,0.0,0.00012]
[1649569258207,40.54,42719.94,137.1,0.0,0.0,0.00012]
[1649569263242,40.54,42719.88,137.1,0.0,0.0,0.00012]
[1649569268277,40.54,42719.94,137.1,0.0,0.0,0.00012]
[1649569273312,40.54,42719.96,137.1,0.0,0.0,0.00012]
[1649569278347,40.54,42719.79,137.1,0.0,0.0,0.00012]
[1649569284139,40.54,42719.74,137.1,0.0,0.0,0.00012]
[1649569289424,40.54,42719.56,137.1,0.0,0.0,0.00012]
[1649569294459,40.54,42719.49,137.1,0.0,0.0,0.00011]
[1649569299494,40.54,42719.43,137.1,0.0,0.0,0.00011]
[1649569304529,40.54,42719.47,137.1,0.0,0.0,0.00011]
[1649569309564,40.54,42719.54,137.1,0.0,0.0,0.00011]
[1649569314599,40.54,42719.87,137.1,0.0,0.0,0.00011]
[1649569319634,40.54,42719.79,137.1,0.0,0.0,0.00011]
[1649569324669,40.54,42719.78,137.1,0.0,0.0,0.00011]
[1649569329704,40.54,42719.85,137.1,0.0,0.0,0.00011]
[1649569334739,40.54,42720.02,137.1,0.0,0.0,0.00012]
[1649569339774,40.54,42719.92,137.1,0.0,0.0,0.00011]
[1649569345816,40.54,42719.71,137.1,0.0,0.0,0.00011]
[1649569350851,40.54,42712.45,137.1,0.0,0.0,0.0001]
[1649569355886,40.54,42712.08,137.1,0.0,0.0,9e-05]
[1649569360921,40.54,42712.28,137.1,0.0,0.0,9e-05]
[1649569365956,40.54,42712.3,137.1,0.0,0.0,9e-05]
[1649569371139,40.54,42711.94,137.1,0.0,0.0,9e-05]
[1649569377033,40.54,42715.03,137.1,0.0,0.0,0.0001]
[1649569382068,40.54,42722.69,137.1,0.0,0.0,0.00011]
[1649569387103,40.54,42722.75,137.1,0.0,0.0,0.00011]
[1649569392138,40.54,42721.61,137.1,0.0,0.0,0.00011]
[1649569397173,40.54,42721.72,137.1,0.0,0.0,0.00011]
[1649569402208,40.54,42719.77,137.1,0.0,0.0,0.00011]
[1649569407243,40.54,42720.02,137.1,0.0,0.0,0.00011]
[1649569412278,40.54,42718.96,137.1,0.0,0.0,0.0001]
[1649569417313,40.54,42719.62,137.1,0.0,0.0,0.0001]
[1649569422353,40.54,42719.51,137.1,0.0,0.0,0.0001]
[1649569428139,40.54,42719.48,137.1,0.0,0.0,0.0001]
[1649569433430,40.54,42720.0,137.1,0.0,0.0,0.0001]
[1649569439476,40.54,42720.99,137.1,0.0,0.0,0.0001]
[1649569446138,40.54,42720.89,137.1,0.0,0.0,0.0001]
[1649569451560,40.54,42721.0,137.1,0.0,0.0,0.0001]
[1649569456595,40.54,42720.96,137.1,0.0,0.0,0.0001]
[1649569461630,40.54,42720.84,137.1,0.0,0.0,0.0001]
[1649569467139,40.54,42720.54,137.1,0.0,0.0,0.0001]
[1649569472707,40.54,42720.54,137.1,0.0,0.0,9e-05]
[1649569477742,40.54,42720.53,137.1,0.0,0.0,9e-05]
[1649569484791,40.54,42720.34,137.1,0.0,0.0,9e-05]
[1649569489826,40.54,42720.57,137.1,0.0,0.0,9e-05]
[1649569494861,40.54,42720.74,137.1,0.0,0.0,9e-05]
[1649569500139,40.54,42720.04,137.1,0.0,0.0,9e-05]
[1649569505938,40.54,42719.41,137.1,0.0,0.0,9e-05]
[1649569510973,40.54,42720.77,137.1,0.0,0.0,9e-05]
[1649569516008,40.54,42720.87,137.1,0.0,0.0,9e-05]
[1649569521043,40.54,42720.89,137.1,0.0,0.0,9e-05]
[1649569526078,40.54,42720.76,137.1,0.0,0.0,9e-05]
[1649569531113,40.54,42720.85,137.1,0.0,0.0,9e-05]
[1649569536138,40.54,42720.94,137.1,0.0,0.0,9e-05]
[1649569541183,40.54,42721.21,137.1,0.0,0.0,9e-05]
[1649569546218,40.54,42721.2,137.1,0.0,0.0,9e-05]
[1649569552260,40.54,42722.23,137.1,0.0,0.0,9e-05]
[1649569557295,40.54,42721.96,137.1,0.0,0.0,9e-05]
[1649569562330,40.54,42721.86,137.1,0.0,0.0,9e-05]
[1649569567365,40.54,42721.88,137.1,0.0,0.0,9e-05]
[1649569572401,40.54,42721.76,137.1,0.0,0.0,9e-05]
[1649569578139,40.54,42721.67,137.1,0.0,0.0,9e-05]
[1649569584139,40.54,42722.12,137.1,0.0,0.0,9e-05]
[1649569589520,40.54,42722.12,137.1,0.0,0.0,9e-05]
[1649569594555,40.54,42722.18,137.1,0.0,0.0,8e-05]
[1649569599590,40.54,42722.1,137.1,0.0,0.0,8e-05]
[1649569605139,40.54,42721.33,137.1,0.0,0.0,8e-05]
[1649569610667,40.54,42721.24,137.1,0.0,0.0,8e-05]
[1649569615702,40.54,42715.87,137.1,0.0,0.0,7e-05]
[1649569622751,40.54,42714.16,137.1,0.0,0.0,7e-05]
[1649569628793,40.54,42713.36,137.1,0.0,0.0,7e-05]
[1649569633828,40.54,42713.04,137.1,0.0,0.0,7e-05]
[1649569638863,40.54,42713.08,137.1,0.0,0.0,7e-05]
[1649569643898,40.54,42712.76,137.1,0.0,0.0,7e-05]
[1649569648933,40.54,42710.93,137.1,0.0,0.0,7e-05]
[1649569653968,40.54,42708.26,137.1,0.0,0.0,6e-05]
[1649569659003,40.54,42707.69,137.1,0.0,0.0,6e-05]
[1649569664038,40.54,42707.59,137.1,0.0,0.0,6e-05]
[1649569669073,40.54,42707.47,137.1,0.0,0.0,6e-05]
[1649569674108,40.54,42707.54,137.1,0.0,0.0,6e-05]
[1649569680139,40.54,42707.54,137.1,0.0,0.0,6e-05]
[1649569686138,40.54,42707.55,137.1,0.0,0.0,6e-05]
[1649569692139,40.54,42709.15,137.1,0.0,0.0,6e-05]
[1649569697269,40.54,42708.92,137.1,0.0,0.0,6e-05]
[1649569702305,40.54,42708.92,137.1,0.0,0.0,6e-05]
[1649569707339,40.54,42709.02,137.1,0.0,0.0,6e-05]
[1649569712375,40.54,42706.94,137.1,0.0,0.0,5e-05]
[1649569717410,40.54,42706.38,137.1,0.0,0.0,5e-05]
[1649569722445,40.54,42709.7,137.1,0.0,0.0,5e-05]
[1649569727480,40.54,42712.33,137.1,0.0,0.0,6e-05]
[1649569732515,40.54,42710.12,137.1,0.0,0.0,6e-05]
[1649569737550,40.54,42710.1,137.1,0.0,0.0,6e-05]
[1649569742585,40.54,42710.1,137.1,0.0,0.0,6e-05]
[1649569747620,40.54,42710.33,137.1,0.0,0.0,6e-05]
[1649569755138,40.54,42710.57,137.1,0.0,0.0,6e-05]
[1649569760713,40.54,42710.15,137.1,0.0,0.0,6e-05]
[1649569765748,40.54,42708.45,137.1,0.0,0.0,5e-05]
[1649569770783,40.54,42708.37,137.1,0.0,0.0,5e-05]
[1649569775818,40.54,42708.56,137.1,0.0,0.0,5e-05]
[1649569780853,40.54,42707.85,137.1,0.0,0.0,5e-05]
[1649569786895,40.54,42707.9,137.1,0.0,0.0,5e-05]
[1649569791930,40.54,42707.98,137.1,0.0,0.0,5e-05]
[1649569797138,40.54,42706.86,137.1,0.0,0.0,5e-05]
[1649569803007,40.54,42707.4,137.1,0.0,0.0,5e-05]
[1649569808042,40.54,42707.01,137.1,0.0,0.0,5e-05]
[1649569813077,40.54,42706.55,137.1,0.0,0.0,5e-05]
[1649569818112,40.54,42707.16,137.1,0.0,0.0,5e-05]
[1649569823147,40.54,42706.92,137.1,0.0,0.0,5e-05]
[1649569828182,40.54,42706.41,137.1,0.0,0.0,5e-05]
[1649569833217,40.54,42705.96,137.1,0.0,0.0,4e-05]
[1649569838252,40.54,42705.62,137.1,0.0,0.0,4e-05]
[1649569843287,40.54,42705.34,137.1,0.0,0.0,4e-05]
[1649569848322,40.54,42703.12,137.1,0.0,0.0,4e-05]
[1649569853357,40.54,42701.03,137.1,0.0,0.0,4e-05]
[1649569858393,40.54,42695.33,137.1,0.0,0.0,4e-05]
[1649569863428,40.54,42703.3,137.1,0.0,0.0,4e-05]
[1649569868463,40.54,42703.56,137.1,0.0,0.0,4e-05]
[1649569873498,40.54,42701.96,137.1,0.0,0.0,4e-05]
[1649569878533,40.54,42701.85,137.1,0.0,0.0,4e-05]
[1649569883568,40.54,42701.9,137.1,0.0,0.0,4e-05]
[1649569890139,40.54,42701.95,137.1,0.0,0.0,4e-05]
[1649569895652,40.54,42702.36,137.1,0.0,0.0,4e-05]
[1649569900687,40.54,42702.32,137.1,0.0,0.0,4e-05]
[1649569905722,40.54,42702.92,137.1,0.0,0.0,4e-05]
[1649569911139,40.54,42702.33,137.1,0.0,0.0,4e-05]
[1649569916799,40.54,42701.87,137.1,0.0,0.0,4e-05]
[1649569921834,40.54,42701.52,137.1,0.0,0.0,4e-05]
[1649569926873,40.54,42701.78,137.1,0.0,0.0,4e-05]
[1649569931907,40.54,42701.45,137.1,0.0,0.0,4e-05]
[1649569936942,40.54,42701.14,137.1,0.0,0.0,4e-05]
[1649569941977,40.54,42700.5,137.1,0.0,0.0,4e-05]
[1649569947012,40.54,42701.29,137.1,0.0,0.0,4e-05]
[1649569953054,40.54,42701.06,137.1,0.0,0.0,3e-05]
[1649569958089,40.54,42700.73,137.1,0.0,0.0,3e-05]
[1649569963124,40.54,42700.91,137.1,0.0,0.0,3e-05]
[1649569968139,40.54,42699.02,137.1,0.0,0.0,3e-05]
[1649569973194,40.54,42698.49,137.1,0.0,0.0,3e-05]
[1649569980139,40.54,42697.82,137.1,0.0,0.0,3e-05]
[1649569985278,40.54,42698.34,137.1,0.0,0.0,3e-05]
[1649569990313,40.54,42697.66,137.1,0.0,0.0,3e-05]
[1649569995348,40.54,42695.46,137.1,0.0,0.0,3e-05]
[1649570000383,40.54,42695.27,137.1,0.0,0.0,3e-05]
[1649570005418,40.54,42695.73,137.1,0.0,0.0,3e-05]
[1649570010453,40.54,42694.2,137.1,0.0,0.0,3e-05]
[1649570016138,40.54,42693.73,137.1,0.0,0.0,3e-05]
[1649570021530,40.54,42694.39,137.1,0.0,0.0,3e-05]
[1649570026565,40.54,42694.26,137.1,0.0,0.0,3e-05]
[1649570031600,40.54,42689.86,137.1,0.0,0.0,2e-05]
[1649570036635,40.54,42691.5,137.1,0.0,0.0,3e-05]
[1649570041670,40.54,42691.04,137.1,0.0,0.0,3e-05]
[1649570047712,40.54,42690.44,137.1,0.0,0.0,2e-05]
[1649570052747,40.54,42690.57,137.1,0.0,0.0,2e-05]
[1649570057782,40.54,42690.1,137.1,0.0,0.0,2e-05]
[1649570062817,40.54,42689.66,137.1,0.0,0.0,2e-05]
[1649570067852,40.54,42688.42,137.1,0.0,0.0,2e-05]
[1649570072887,40.54,42687.16,137.1,0.0,0.0,2e-05]
[1649570078929,40.54,42687.9,137.1,0.0,0.0,2e-05]
[1649570085139,40.54,42687.14,137.1,0.0,0.0,2e-05]
[1649570091013,40.54,42686.69,137.1,0.0,0.0,2e-05]
[1649570096048,40.54,42691.99,137.1,0.0,0.0,2e-05]
[1649570101083,40.54,42705.94,137.1,0.0,0.0,3e-05]
[1649570106118,40.54,42706.58,137.1,0.0,0.0,3e-05]
[1649570111153,40.54,42706.96,137.1,0.0,0.0,3e-05]
[1649570116188,40.54,42707.05,137.1,0.0,0.0,3e-05]
[1649570122230,40.54,42705.48,137.1,0.0,0.0,3e-05]
[1649570128272,40.54,42700.67,137.1,0.0,0.0,3e-05]
[1649570133307,40.54,42699.97,137.1,0.0,0.0,2e-05]
[1649570138342,40.54,42698.24,137.1,0.0,0.0,2e-05]
[1649570144384,40.54,42697.4,137.1,0.0,0.0,2e-05]
[1649570149419,40.54,42697.3,137.1,0.0,0.0,2e-05]
[1649570154454,40.54,42695.27,137.1,0.0,0.0,2e-05]
[1649570159490,40.54,42694.27,137.1,0.0,0.0,2e-05]
[1649570164524,40.54,42693.68,137.1,0.0,0.0,2e-05]
[1649570169559,40.54,42691.01,137.1,0.0,0.0,2e-05]
[1649570174594,40.54,42690.95,137.1,0.0,0.0,2e-05]
[1649570179629,40.54,42686.17,137.1,0.0,0.0,2e-05]
[1649570184664,40.54,42685.99,137.1,0.0,0.0,2e-05]
[1649570189699,40.54,42689.84,137.1,0.0,0.0,2e-05]
[1649570194734,40.54,42688.88,137.1,0.0,0.0,2e-05]
[1649570199769,40.54,42688.84,137.1,0.0,0.0,2e-05]
[1649570204804,40.54,42689.4,137.1,0.0,0.0,2e-05]
[1649570209839,40.54,42683.82,137.1,0.0,0.0,2e-05]
[1649570214874,40.54,42679.09,137.1,0.0,0.0,2e-05]
[1649570219909,40.54,42678.17,137.1,0.0,0.0,1e-05]
[1649570224944,40.54,42677.4,137.1,0.0,0.0,1e-05]
[1649570229980,40.54,42677.99,137.1,0.0,0.0,1e-05]
[1649570235014,40.54,42677.7,137.1,0.0,0.0,1e-05]
[1649570240049,40.54,42676.69,137.1,0.0,0.0,1e-05]
[1649570245084,40.54,42671.65,137.1,0.0,0.0,1e-05]
[1649570250119,40.54,42672.33,137.1,0.0,0.0,1e-05]
[1649570255154,40.54,42673.93,137.1,0.0,0.0,1e-05]
[1649570260189,40.54,42677.28,137.1,0.0,0.0,1e-05]
[1649570265228,40.54,42678.54,137.1,0.0,0.0,1e-05]
[1649570270263,40.54,42677.43,137.1,0.0,0.0,1e-05]
[1649570275298,40.54,42680.16,137.1,0.0,0.0,1e-05]
[1649570280333,40.54,42681.55,137.1,0.0,0.0,1e-05]
[1649570285368,40.54,42680.45,137.1,0.0,0.0,1e-05]
[1649570290403,40.54,42680.46,137.1,0.0,0.0,1e-05]
[1649570295438,40.54,42680.12,137.1,0.0,0.0,1e-05]
[1649570300473,40.54,42680.29,137.1,0.0,0.0,1e-05]
[1649570305508,40.54,42680.59,137.1,0.0,0.0,1e-05]
[1649570310543,40.54,42680.61,137.1,0.0,0.0,1e-05]
[1649570316138,40.54,42680.6,137.1,0.0,0.0,1e-05]
[1649570321620,40.54,42678.49,137.1,0.0,0.0,1e-05]
[1649570326655,40.54,42678.3,137.1,0.0,0.0,1e-05]
[1649570331690,40.54,42675.16,137.1,0.0,0.0,1e-05]
[1649570337139,40.54,42675.45,137.1,0.0,0.0,1e-05]
[1649570342767,40.54,42675.17,137.1,0.0,0.0,1e-05]
[1649570348809,40.54,42675.2,137.1,0.0,0.0,1e-05]
[1649570353844,40.54,42674.83,137.1,0.0,0.0,1e-05]
[1649570358879,40.54,42676.72,137.1,0.0,0.0,1e-05]
[1649570363914,40.54,42678.79,137.1,0.0,0.0,1e-05]
[1649570368949,40.54,42679.53,137.1,0.0,0.0,1e-05]
[1649570373984,40.54,42679.05,137.1,0.0,0.0,1e-05]
[1649570379019,40.54,42678.84,137.1,0.0,0.0,1e-05]
[1649570384054,40.54,42678.71,137.1,0.0,0.0,1e-05]
[1649570389089,40.54,42678.62,137.1,0.0,0.0,1e-05]
[1649570394124,40.54,42678.56,137.1,0.0,0.0,1e-05]
[1649570399159,40.54,42675.7,137.1,0.0,0.0,1e-05]
[1649570404194,40.54,42674.04,137.1,0.0,0.0,1e-05]
[1649570409229,40.54,42676.91,137.1,0.0,0.0,1e-05]
[1649570414264,40.54,42675.19,137.1,0.0,0.0,1e-05]
[1649570419299,40.54,42675.63,137.1,0.0,0.0,1e-05]
[1649570424334,40.54,42677.0,137.1,0.0,0.0,1e-05]
[1649570429369,40.54,42682.33,137.1,0.0,0.0,1e-05]
[1649570434410,40.54,42685.67,137.1,0.0,0.0,1e-05]
[1649570439439,40.54,42695.72,137.1,0.0,0.0,1e-05]
[1649570444474,40.54,42697.23,137.1,0.0,0.0,1e-05]
[1649570449510,40.54,42695.29,137.1,0.0,0.0,1e-05]
[1649570454546,40.54,42696.4,137.1,0.0,0.0,1e-05]
[1649570459579,40.54,42696.9,137.1,0.0,0.0,1e-05]
[1649570464615,40.54,42696.24,137.1,0.0,0.0,1e-05]
[1649570469649,40.54,42697.42,137.1,0.0,0.0,1e-05]
[1649570474684,40.54,42696.99,137.1,0.0,0.0,1e-05]
[1649570479719,40.54,42697.83,137.1,0.0,0.0,1e-05]
[1649570484754,40.54,42697.22,137.1,0.0,0.0,1e-05]
[1649570490139,40.54,42698.38,137.1,0.0,0.0,1e-05]
[1649570496138,40.54,42698.56,137.1,0.0,0.0,1e-05]
[1649570502139,40.54,42697.37,137.1,0.0,0.0,1e-05]
[1649570508139,40.54,42697.98,137.1,0.0,0.0,1e-05]
[1649570513957,40.54,42697.72,137.1,0.0,0.0,1e-05]
[1649570519999,40.54,42691.5,137.1,0.0,0.0,1e-05]
[1649570525034,40.54,42686.93,137.1,0.0,0.0,1e-05]
[1649570530069,40.54,42685.22,137.1,0.0,0.0,1e-05]
[1649570535104,40.54,42686.06,137.1,0.0,0.0,1e-05]
[1649570540139,40.54,42686.06,137.1,0.0,0.0,1e-05]
[1649570545174,40.54,42685.59,137.1,0.0,0.0,1e-05]
[1649570550209,40.54,42685.41,137.1,0.0,0.0,1e-05]
[1649570555244,40.54,42685.07,137.1,0.0,0.0,1e-05]
[1649570560279,40.54,42685.63,137.1,0.0,0.0,1e-05]
[1649570565315,40.54,42686.67,137.1,0.0,0.0,1e-05]
[1649570570351,40.54,42694.12,137.1,0.0,0.0,1e-05]
[1649570575385,40.54,42694.0,137.1,0.0,0.0,1e-05]
[1649570580420,40.54,42693.85,137.1,0.0,0.0,1e-05]
[1649570585455,40.54,42694.7,137.1,0.0,0.0,1e-05]
[1649570590490,40.54,42693.41,137.1,0.0,0.0,1e-05]
[1649570595525,40.54,42694.0,137.1,0.0,0.0,1e-05]
[1649570600560,40.54,42693.48,137.1,0.0,0.0,1e-05]
[1649570605600,40.54,42693.57,137.1,0.0,0.0,1e-05]
[1649570610635,40.54,42695.08,137.1,0.0,0.0,1e-05]
[1649570615670,40.54,42694.39,137.1,0.0,0.0,1e-05]
[1649570620705,40.54,42694.87,137.1,0.0,0.0,1e-05]
[1649570625740,40.54,42694.74,137.1,0.0,0.0,1e-05]
[1649570630775,40.54,42694.96,137.1,0.0,0.0,1e-05]
[1649570635810,40.54,42694.99,137.1,0.0,0.0,1e-05]
[1649570640845,40.54,42694.18,137.1,0.0,0.0,1e-05]
[1649570645880,40.54,42695.25,137.1,0.0,0.0,1e-05]
[1649570651922,40.54,42695.31,137.1,0.0,0.0,1e-05]
[1649570656957,40.54,42695.39,137.1,0.0,0.0,1e-05]
[1649570661992,40.54,42694.26,137.1,0.0,0.0,1e-05]
[1649570667027,40.54,42688.63,137.1,0.0,0.0,1e-05]
[1649570672062,40.54,42690.36,137.1,0.0,0.0,1e-05]
[1649570677097,40.54,42690.38,137.1,0.0,0.0,1e-05]
[1649570682132,40.54,42691.34,137.1,0.0,0.0,1e-05]
[1649570688139,40.54,42691.94,137.1,0.0,0.0,1e-05]
[1649570693209,40.54,42692.23,137.1,0.0,0.0,1e-05]
[1649570698244,40.54,42692.04,137.1,0.0,0.0,1e-05]
[1649570703279,40.54,42702.15,137.1,0.0,0.0,1e-05]
[1649570708314,40.54,42701.55,137.1,0.0,0.0,1e-05]
[1649570714356,40.54,42701.5,137.1,0.0,0.0,1e-05]
[1649570719391,40.54,42701.79,137.1,0.0,0.0,1e-05]
[1649570724431,40.54,42700.45,137.1,0.0,0.0,1e-05]
[1649570729461,40.54,42699.67,137.1,0.0,0.0,1e-05]
[1649570734496,40.54,42700.71,137.1,0.0,0.0,1e-05]
[1649570739531,40.54,42702.98,137.1,0.0,0.0,1e-05]
[1649570744566,40.54,42701.87,137.1,0.0,0.0,1e-05]
[1649570749601,40.54,42701.58,137.1,0.0,0.0,1e-05]
[1649570755643,40.54,42701.1,137.1,0.0,0.0,1e-05]
[1649570760678,40.54,42700.65,137.1,0.0,0.0,1e-05]
[1649570765713,40.54,42694.09,137.1,0.0,0.0,1e-05]
[1649570770753,40.54,42686.28,137.1,0.0,0.0,1e-05]
[1649570776795,40.54,42686.05,137.1,0.0,0.0,1e-05]
[1649570781830,40.54,42686.56,137.1,0.0,0.0,1e-05]
[1649570786865,40.54,42686.95,137.1,0.0,0.0,1e-05]
[1649570791900,40.54,42687.13,137.1,0.0,0.0,1e-05]
[1649570796935,40.54,42687.61,137.1,0.0,0.0,1e-05]
[1649570801970,40.54,42687.57,137.1,0.0,0.0,1e-05]
[1649570807005,40.54,42687.59,137.1,0.0,0.0,1e-05]
[1649570812040,40.54,42686.26,137.1,0.0,0.0,1e-05]
[1649570817075,40.54,42686.71,137.1,0.0,0.0,1e-05]
[1649570822110,40.54,42687.11,137.1,0.0,0.0,1e-05]
[1649570827145,40.54,42684.37,137.1,0.0,0.0,1e-05]
[1649570832180,40.54,42685.43,137.1,0.0,0.0,1e-05]
[1649570837215,40.54,42685.19,137.1,0.0,0.0,1e-05]
[1649570842250,40.54,42684.93,137.1,0.0,0.0,1e-05]
[1649570847285,40.54,42685.91,137.1,0.0,0.0,1e-05]
[1649570852320,40.54,42684.86,137.1,0.0,0.0,0.0]
[1649570858363,40.54,42684.9,137.1,0.0,0.0,0.0]
[1649570863397,40.54,42683.47,137.1,0.0,0.0,0.0]
[1649570868432,40.54,42682.62,137.1,0.0,0.0,0.0]
[1649570873467,40.54,42684.34,137.1,0.0,0.0,0.0]
[1649570878502,40.54,42685.69,137.1,0.0,0.0,0.0]
[1649570885551,40.54,42685.15,137.1,0.0,0.0,0.0]
[1649570890587,40.54,42684.84,137.1,0.0,0.0,0.0]
[1649570895621,40.54,42685.93,137.1,0.0,0.0,1e-05]
[1649570900656,40.54,42686.19,137.1,0.0,0.0,1e-05]
[1649570905693,40.54,42685.96,137.1,0.0,0.0,1e-05]
[1649570910726,40.54,42685.16,137.1,0.0,0.0,0.0]
[1649570916138,40.54,42684.99,137.1,0.0,0.0,0.0]
[1649570922139,40.54,42685.15,137.1,0.0,0.0,0.0]
[1649570927845,40.54,42685.09,137.1,0.0,0.0,0.0]
[1649570932880,40.54,42684.94,137.1,0.0,0.0,0.0]
[1649570937915,40.54,42684.7,137.1,0.0,0.0,0.0]
[1649570942953,40.54,42681.66,137.1,0.0,0.0,0.0]
[1649570947988,40.54,42682.07,137.1,0.0,0.0,0.0]
[1649570955037,40.54,42682.43,137.1,0.0,0.0,0.0]
[1649570960072,40.54,42682.82,137.1,0.0,0.0,0.0]
[1649570965107,40.54,42683.0,137.1,0.0,0.0,0.0]
[1649570970138,40.54,42682.95,137.1,0.0,0.0,0.0]
[1649570975177,40.54,42682.93,137.1,0.0,0.0,0.0]
[1649570980212,40.54,42681.96,137.1,0.0,0.0,0.0]
[1649570985247,40.54,42679.79,137.1,0.0,0.0,0.0]
[1649570991139,40.54,42680.22,137.1,0.0,0.0,0.0]
[1649570996324,40.54,42680.66,137.1,0.0,0.0,0.0]
[1649571001359,40.54,42680.83,137.1,0.0,0.0,0.0]
[1649571006394,40.54,42681.08,137.1,0.0,0.0,0.0]
[1649571011429,40.54,42682.9,137.1,0.0,0.0,0.0]
[1649571016464,40.54,42682.69,137.1,0.0,0.0,0.0]
[1649571022506,40.54,42682.33,137.1,0.0,0.0,0.0]
[1649571027541,40.54,42682.23,137.1,0.0,0.0,0.0]
[1649571032576,40.54,42681.82,137.1,0.0,0.0,0.0]
[1649571038618,40.54,42682.0,137.1,0.0,0.0,0.0]
[1649571043653,40.54,42682.35,137.1,0.0,0.0,0.0]
[1649571048688,40.54,42682.05,137.1,0.0,0.0,0.0]
[1649571053723,40.54,42682.23,137.1,0.0,0.0,0.0]
[1649571058758,40.54,42682.17,137.1,0.0,0.0,0.0]
[1649571063793,40.54,42682.3,137.1,0.0,0.0,0.0]
[1649571068828,40.54,42682.15,137.1,0.0,0.0,0.0]
[1649571073864,40.54,42684.73,137.1,0.0,0.0,0.0]
[1649571078898,40.54,42685.16,137.1,0.0,0.0,0.0]
[1649571083933,40.54,42685.47,137.1,0.0,0.0,0.0]
[1649571088968,40.54,42690.2,137.1,0.0,0.0,0.0]
[1649571094003,40.54,42686.56,137.1,0.0,0.0,0.0]
[1649571099139,40.54,42682.37,137.1,0.0,0.0,0.0]
[1649571105080,40.54,42681.69,137.1,0.0,0.0,0.0]
[1649571110115,40.54,42681.45,137.1,0.0,0.0,0.0]
[1649571115150,40.54,42680.98,137.1,0.0,0.0,0.0]
[1649571121192,40.54,42681.06,137.1,0.0,0.0,0.0]
[1649571126227,40.54,42682.48,137.1,0.0,0.0,0.0]
[1649571131262,40.54,42681.56,137.1,0.0,0.0,0.0]
[1649571137304,40.54,42681.09,137.1,0.0,0.0,0.0]
[1649571143346,40.54,42680.7,137.1,0.0,0.0,0.0]
[1649571148381,40.54,42680.55,137.1,0.0,0.0,0.0]
[1649571153416,40.54,42676.14,137.1,0.0,0.0,0.0]
[1649571158451,40.54,42676.02,137.1,0.0,0.0,0.0]
[1649571165139,40.54,42675.9,137.1,0.0,0.0,0.0]
[1649571170535,40.54,42677.26,137.1,0.0,0.0,0.0]
[1649571175570,40.54,42676.41,137.1,0.0,0.0,0.0]
[1649571183139,40.54,42676.68,137.1,0.0,0.0,0.0]
[1649571189139,40.54,42676.68,137.1,0.0,0.0,0.0]
[1649571195139,40.54,42676.39,137.1,0.0,0.0,0.0]
[1649571200745,40.54,42675.96,137.1,0.0,0.0,0.0]
[1649571205781,40.54,42675.4,137.1,0.0,0.0,0.0]
[1649571210816,40.54,42675.23,137.1,0.0,0.0,0.0]
[1649571216138,40.54,42675.1,137.1,0.0,0.0,0.0]
[1649571222139,40.54,42674.82,137.1,0.0,0.0,0.0]
[1649571227935,40.54,42675.58,137.1,0.0,0.0,0.0]
[1649571232970,40.54,42674.72,137.1,0.0,0.0,0.0]
[1649571238005,40.54,42674.86,137.1,0.0,0.0,0.0]
[1649571243041,40.54,42674.98,137.1,0.0,0.0,0.0]
[1649571248075,40.54,42674.72,137.1,0.0,0.0,0.0]
[1649571254117,40.54,42674.33,137.1,0.0,0.0,0.0]
[1649571259153,40.54,42673.72,137.1,0.0,0.0,0.0]
[1649571264187,40.54,42673.59,137.1,0.0,0.0,0.0]
[1649571269222,40.54,42674.18,137.1,0.0,0.0,0.0]
[1649571274257,40.54,42673.99,137.1,0.0,0.0,0.0]
[1649571279292,40.54,42673.71,137.1,0.0,0.0,0.0]
[1649571284327,40.54,42673.57,137.1,0.0,0.0,0.0]
[1649571289362,40.54,42674.05,137.1,0.0,0.0,0.0]
[1649571294397,40.54,42673.96,137.1,0.0,0.0,0.0]
[1649571299432,40.54,42673.66,137.1,0.0,0.0,0.0]
[1649571304467,40.54,42673.84,137.1,0.0,0.0,0.0]
[1649571309502,40.54,42675.77,137.1,0.0,0.0,0.0]
[1649571314537,40.54,42676.74,137.1,0.0,0.0,0.0]
[1649571319572,40.54,42676.22,137.1,0.0,0.0,0.0]
[1649571324607,40.54,42675.57,137.1,0.0,0.0,0.0]
[1649571329642,40.54,42676.22,137.1,0.0,0.0,0.0]
[1649571334677,40.54,42676.34,137.1,0.0,0.0,0.0]
[1649571339712,40.54,42675.85,137.1,0.0,0.0,0.0]
[1649571344747,40.54,42675.58,137.1,0.0,0.0,0.0]
[1649571349782,40.54,42676.19,137.1,0.0,0.0,0.0]
[1649571354817,40.54,42673.53,137.1,0.0,0.0,0.0]
[1649571360139,40.54,42674.3,137.1,0.0,0.0,0.0]
[1649571366138,40.54,42674.48,137.1,0.0,0.0,0.0]
[1649571372139,40.54,42674.45,137.1,0.0,0.0,0.0]
[1649571377978,40.54,42674.79,137.1,0.0,0.0,0.0]
[1649571384139,40.54,42674.73,137.1,0.0,0.0,0.0]
[1649571390062,40.54,42675.04,137.1,0.0,0.0,0.0]
[1649571396138,40.54,42674.92,137.1,0.0,0.0,0.0]
[1649571402139,40.54,42674.38,137.1,0.0,0.0,0.0]
[1649571407181,40.54,42670.88,137.1,0.0,0.0,0.0]
[1649571412216,40.54,42669.36,137.1,0.0,0.0,0.0]
[1649571417251,40.54,42670.64,137.1,0.0,0.0,0.0]
[1649571423138,40.54,42671.32,137.1,0.0,0.0,0.0]
[1649571428329,40.54,42667.61,137.1,0.0,0.0,0.0]
[1649571433363,40.54,42668.73,137.1,0.0,0.0,0.0]
[1649571438398,40.54,42668.63,137.1,0.0,0.0,0.0]
[1649571443439,40.54,42670.12,137.1,0.0,0.0,0.0]
[1649571448474,40.54,42670.39,137.1,0.0,0.0,0.0]
[1649571453509,40.54,42670.75,137.1,0.0,0.0,0.0]
[1649571458544,40.54,42670.26,137.1,0.0,0.0,0.0]
[1649571463579,40.54,42670.83,137.1,0.0,0.0,0.0]
[1649571468614,40.54,42671.05,137.1,0.0,0.0,0.0]
[1649571474139,40.54,42670.65,137.1,0.0,0.0,0.0]
[1649571479691,40.54,42670.82,137.1,0.0,0.0,0.0]
[1649571484726,40.54,42670.64,137.1,0.0,0.0,0.0]
[1649571489761,40.54,42670.74,137.1,0.0,0.0,0.0]
[1649571494796,40.54,42671.06,137.1,0.0,0.0,0.0]
[1649571501139,40.54,42673.73,137.1,0.0,0.0,0.0]
[1649571506880,40.54,42674.25,137.1,0.0,0.0,0.0]
[1649571513139,40.54,42675.97,137.1,0.0,0.0,0.0]
[1649571518964,40.54,42675.8,137.1,0.0,0.0,0.0]
[1649571523999,40.54,42675.09,137.1,0.0,0.0,0.0]
[1649571529034,40.54,42672.08,137.1,0.0,0.0,0.0]
[1649571534069,40.54,42669.93,137.1,0.0,0.0,0.0]
[1649571540139,40.54,42669.27,137.1,0.0,0.0,0.0]
[1649571545146,40.54,42669.22,137.1,0.0,0.0,0.0]
[1649571550181,40.54,42668.92,137.1,0.0,0.0,0.0]
[1649571555216,40.54,42669.15,137.1,0.0,0.0,0.0]
[1649571561139,40.54,42669.34,137.1,0.0,0.0,0.0]
[1649571567139,40.54,42670.1,137.1,0.0,0.0,0.0]
[1649571572335,40.54,42670.43,137.1,0.0,0.0,0.0]
[1649571579138,40.54,42670.51,137.1,0.0,0.0,0.0]
[1649571584419,40.54,42670.33,137.1,0.0,0.0,0.0]
[1649571589454,40.54,42670.3,137.1,0.0,0.0,0.0]
[1649571594489,40.54,42670.12,137.1,0.0,0.0,0.0]
[1649571599524,40.54,42670.24,137.1,0.0,0.0,0.0]
[1649571604559,40.54,42671.35,137.1,0.0,0.0,0.0]
[1649571609594,40.54,42671.37,137.1,0.0,0.0,0.0]
[1649571615139,40.54,42671.36,137.1,0.0,0.0,0.0]
[1649571620674,40.54,42671.31,137.1,0.0,0.0,0.0]
[1649571625709,40.54,42671.23,137.1,0.0,0.0,0.0]
[1649571631751,40.54,42671.25,137.1,0.0,0.0,0.0]
[1649571636786,40.54,42671.25,137.1,0.0,0.0,0.0]
[1649571642139,40.54,42671.12,137.1,0.0,0.0,0.0]
[1649571647863,40.54,42671.08,137.1,0.0,0.0,0.0]
[1649571652899,40.54,42671.46,137.1,0.0,0.0,0.0]
[1649571657934,40.54,42671.03,137.1,0.0,0.0,0.0]
[1649571662969,40.54,42671.09,137.1,0.0,0.0,0.0]
[1649571669011,40.54,42671.36,137.1,0.0,0.0,0.0]
[1649571674046,40.54,42671.25,137.1,0.0,0.0,0.0]
[1649571679081,40.54,42671.48,137.1,0.0,0.0,0.0]
[1649571684116,40.54,42671.34,137.1,0.0,0.0,0.0]
[1649571690139,40.54,42671.88,137.1,0.0,0.0,0.0]
[1649571695193,40.54,42671.62,137.1,0.0,0.0,0.0]
[1649571700228,40.54,42671.93,137.1,0.0,0.0,0.0]
[1649571705263,40.54,42671.7,137.1,0.0,0.0,0.0]
[1649571711139,40.54,42671.72,137.1,0.0,0.0,0.0]
[1649571716340,40.54,42671.62,137.1,0.0,0.0,0.0]
[1649571721375,40.54,42671.82,137.1,0.0,0.0,0.0]
[1649571728424,40.54,42671.47,137.1,0.0,0.0,0.0]
[1649571735138,40.54,42671.39,137.1,0.0,0.0,0.0]
[1649571740508,40.54,42671.3,137.1,0.0,0.0,0.0]
[1649571746550,40.54,42671.2,137.1,0.0,0.0,0.0]
[1649571751585,40.54,42671.12,137.1,0.0,0.0,0.0]
[1649571756620,40.54,42671.19,137.1,0.0,0.0,0.0]
[1649571762138,40.54,42671.18,137.1,0.0,0.0,0.0]
[1649571767697,40.54,42671.46,137.1,0.0,0.0,0.0]
[1649571773739,40.54,42671.51,137.1,0.0,0.0,0.0]
[1649571778774,40.54,42671.43,137.1,0.0,0.0,0.0]
[1649571785826,40.54,42671.49,137.1,0.0,0.0,0.0]
[1649571791868,40.54,42672.12,137.1,0.0,0.0,0.0]
[1649571796903,40.54,42672.15,137.1,0.0,0.0,0.0]
[1649571802945,40.54,42671.98,137.1,0.0,0.0,0.0]
[1649571810139,40.54,42672.0,137.1,0.0,0.0,0.0]
[1649571816037,40.54,42676.0,137.1,0.0,0.0,0.0]
[1649571821071,40.54,42676.36,137.1,0.0,0.0,0.0]
[1649571828120,40.54,42676.21,137.1,0.0,0.0,0.0]
[1649571834139,40.54,42676.0,137.1,0.0,0.0,0.0]
[1649571839197,40.54,42676.09,137.1,0.0,0.0,0.0]
[1649571845239,40.54,42676.13,137.1,0.0,0.0,0.0]
[1649571852139,40.54,42675.84,137.1,0.0,0.0,0.0]
[1649571858139,40.54,42675.83,137.1,0.0,0.0,0.0]
[1649571864139,40.54,42675.82,137.1,0.0,0.0,0.0]
[1649571870139,40.54,42675.81,137.1,0.0,0.0,0.0]
[1649571876138,40.54,42675.78,137.1,0.0,0.0,0.0]
[1649571882139,40.54,42675.8,137.1,0.0,0.0,0.0]
[1649571888139,40.54,42675.78,137.1,0.0,0.0,0.0]
[1649571893575,40.54,42675.8,137.1,0.0,0.0,0.0]
[1649571898610,40.54,42675.91,137.1,0.0,0.0,0.0]
[1649571903645,40.54,42675.52,137.1,0.0,0.0,0.0]
[1649571909139,40.54,42675.89,137.1,0.0,0.0,0.0]
[1649571915139,40.54,42676.57,137.1,0.0,0.0,0.0]
[1649571920764,40.54,42677.32,137.1,0.0,0.0,0.0]
[1649571926806,40.54,42676.53,137.1,0.0,0.0,0.0]
[1649571931841,40.54,42677.45,137.1,0.0,0.0,0.0]
[1649571936876,40.54,42677.31,137.1,0.0,0.0,0.0]
[1649571941911,40.54,42677.14,137.1,0.0,0.0,0.0]
[1649571946946,40.54,42677.29,137.1,0.0,0.0,0.0]
[1649571951983,40.54,42676.7,137.1,0.0,0.0,0.0]
[1649571957018,40.54,42677.5,137.1,0.0,0.0,0.0]
[1649571962053,40.54,42677.42,137.1,0.0,0.0,0.0]
[1649571967088,40.54,42676.93,137.1,0.0,0.0,0.0]
[1649571972139,40.54,42677.4,137.1,0.0,0.0,0.0]
[1649571978139,40.54,42677.39,137.1,0.0,0.0,0.0]
[1649571983200,40.54,42677.44,137.1,0.0,0.0,0.0]
[1649571990139,40.54,42677.35,137.1,0.0,0.0,0.0]
[1649571996138,40.54,42677.36,137.1,0.0,0.0,0.0]
[1649572002139,40.54,42677.35,137.1,0.0,0.0,0.0]
[1649572007368,40.54,42669.49,137.1,0.0,0.0,0.0]
[1649572012403,40.54,42670.99,137.1,0.0,0.0,0.0]
[1649572018445,40.54,42674.0,137.1,0.0,0.0,0.0]
[1649572023480,40.54,42675.64,137.1,0.0,0.0,0.0]
[1649572028515,40.54,42682.0,137.1,0.0,0.0,0.0]
[1649572033550,40.54,42686.74,137.1,0.0,0.0,0.0]
[1649572038585,40.54,42686.91,137.1,0.0,0.0,0.0]
[1649572043620,40.54,42692.91,137.1,0.0,0.0,0.0]
[1649572048655,40.54,42697.07,137.1,0.0,0.0,0.0]
[1649572053690,40.54,42696.82,137.1,0.0,0.0,0.0]
[1649572059139,40.54,42697.18,137.1,0.0,0.0,0.0]
[1649572064767,40.54,42700.36,137.1,0.0,0.0,0.0]
[1649572069802,40.54,42701.76,137.1,0.0,0.0,0.0]
[1649572074837,40.54,42700.73,137.1,0.0,0.0,0.0]
[1649572079872,40.54,42702.0,137.1,0.0,0.0,0.0]
[1649572084907,40.54,42702.2,137.1,0.0,0.0,0.0]
[1649572089943,40.54,42703.11,137.1,0.0,0.0,0.0]
[1649572094977,40.54,42703.13,137.1,0.0,0.0,0.0]
[1649572100012,40.54,42702.81,137.1,0.0,0.0,0.0]
[1649572105047,40.54,42702.79,137.1,0.0,0.0,0.0]
[1649572110139,40.54,42702.79,137.1,0.0,0.0,0.0]
[1649572116126,40.54,42702.96,137.1,0.0,0.0,0.0]
[1649572121163,40.54,42703.52,137.1,0.0,0.0,0.0]
[1649572126198,40.54,42703.58,137.1,0.0,0.0,0.0]
[1649572131233,40.54,42703.93,137.1,0.0,0.0,0.0]
[1649572137137,40.54,42703.7,137.1,0.0,0.0,0.0]
[1649572142310,40.54,42703.67,137.1,0.0,0.0,0.0]
[1649572147345,40.54,42702.97,137.1,0.0,0.0,0.0]
[1649572152380,40.54,42700.67,137.1,0.0,0.0,0.0]
[1649572157415,40.54,42699.19,137.1,0.0,0.0,0.0]
[1649572162450,40.54,42697.83,137.1,0.0,0.0,0.0]
[1649572167485,40.54,42697.58,137.1,0.0,0.0,0.0]
[1649572172520,40.54,42698.15,137.1,0.0,0.0,0.0]
[1649572177555,40.54,42696.69,137.1,0.0,0.0,0.0]
[1649572183597,40.54,42696.39,137.1,0.0,0.0,0.0]
[1649572188632,40.54,42696.88,137.1,0.0,0.0,0.0]
[1649572193669,40.54,42697.77,137.1,0.0,0.0,0.0]
[1649572198704,40.54,42697.36,137.1,0.0,0.0,0.0]
[1649572203739,40.54,42698.43,137.1,0.0,0.0,0.0]
[1649572208774,40.54,42697.5,137.1,0.0,0.0,0.0]
[1649572213809,40.54,42697.69,137.1,0.0,0.0,0.0]
[1649572218844,40.54,42697.76,137.1,0.0,0.0,0.0]
[1649572223879,40.54,42697.61,137.1,0.0,0.0,0.0]
[1649572228914,40.54,42698.53,137.1,0.0,0.0,0.0]
[1649572233949,40.54,42696.6,137.1,0.0,0.0,0.0]
[1649572238984,40.54,42697.68,137.1,0.0,0.0,0.0]
[1649572245026,40.54,42698.9,137.1,0.0,0.0,0.0]
[1649572250061,40.54,42698.5,137.1,0.0,0.0,0.0]
[1649572257139,40.54,42699.21,137.1,0.0,0.0,0.0]
[1649572262145,40.54,42699.47,137.1,0.0,0.0,0.0]
[1649572267180,40.54,42698.68,137.1,0.0,0.0,0.0]
[1649572273222,40.54,42699.41,137.1,0.0,0.0,0.0]
[1649572279264,40.54,42699.23,137.1,0.0,0.0,0.0]
[1649572284299,40.54,42701.34,137.1,0.0,0.0,0.0]
[1649572290139,40.54,42702.31,137.1,0.0,0.0,0.0]
[1649572296138,40.54,42702.22,137.1,0.0,0.0,0.0]
[1649572301419,40.54,42702.06,137.1,0.0,0.0,0.0]
[1649572307462,40.54,42701.97,137.1,0.0,0.0,0.0]
[1649572312496,40.54,42701.9,137.1,0.0,0.0,0.0]
[1649572320139,40.54,42701.84,137.1,0.0,0.0,0.0]
[1649572325587,40.54,42701.83,137.1,0.0,0.0,0.0]
[1649572330622,40.54,42701.88,137.1,0.0,0.0,0.0]
[1649572337671,40.54,42701.56,137.1,0.0,0.0,0.0]
[1649572344139,40.54,42701.71,137.1,0.0,0.0,0.0]
[1649572350139,40.54,42701.72,137.1,0.0,0.0,0.0]
[1649572355797,40.54,42702.15,137.1,0.0,0.0,0.0]
[1649572360832,40.54,42702.73,137.1,0.0,0.0,0.0]
[1649572366874,40.54,42704.11,137.1,0.0,0.0,0.0]
[1649572371909,40.54,42705.84,137.1,0.0,0.0,0.0]
[1649572376944,40.54,42706.17,137.1,0.0,0.0,0.0]
[1649572381979,40.54,42706.54,137.1,0.0,0.0,0.0]
[1649572387014,40.54,42705.92,137.1,0.0,0.0,0.0]
[1649572392049,40.54,42706.29,137.1,0.0,0.0,0.0]
[1649572397084,40.54,42706.39,137.1,0.0,0.0,0.0]
[1649572403126,40.54,42704.78,137.1,0.0,0.0,0.0]
[1649572408161,40.54,42704.69,137.1,0.0,0.0,0.0]
[1649572413196,40.54,42704.64,137.1,0.0,0.0,0.0]
[1649572418231,40.54,42704.41,137.1,0.0,0.0,0.0]
[1649572423266,40.54,42705.03,137.1,0.0,0.0,0.0]
[1649572428301,40.54,42705.11,137.1,0.0,0.0,0.0]
[1649572433337,40.54,42705.41,137.1,0.0,0.0,0.0]
[1649572438371,40.54,42705.51,137.1,0.0,0.0,0.0]
[1649572443406,40.54,42705.71,137.1,0.0,0.0,0.0]
[1649572449139,40.54,42705.75,137.1,0.0,0.0,0.0]
[1649572454484,40.54,42705.58,137.1,0.0,0.0,0.0]
[1649572459521,40.54,42705.99,137.1,0.0,0.0,0.0]
[1649572464556,40.54,42706.02,137.1,0.0,0.0,0.0]
[1649572469591,40.54,42705.88,137.1,0.0,0.0,0.0]
[1649572475633,40.54,42705.96,137.1,0.0,0.0,0.0]
[1649572480668,40.54,42705.07,137.1,0.0,0.0,0.0]
[1649572485703,40.54,42705.67,137.1,0.0,0.0,0.0]
[1649572490738,40.54,42706.2,137.1,0.0,0.0,0.0]
[1649572496780,40.54,42705.97,137.1,0.0,0.0,0.0]
[1649572501815,40.54,42705.99,137.1,0.0,0.0,0.0]
[1649572506850,40.54,42706.18,137.1,0.0,0.0,0.0]
[1649572511885,40.54,42706.11,137.1,0.0,0.0,0.0]
[1649572516920,40.54,42707.51,137.1,0.0,0.0,0.0]
[1649572522962,40.54,42708.14,137.1,0.0,0.0,0.0]
[1649572527997,40.54,42708.16,137.1,0.0,0.0,0.0]
[1649572533032,40.54,42708.28,137.1,0.0,0.0,0.0]
[1649572538067,40.54,42709.0,137.1,0.0,0.0,0.0]
[1649572543102,40.54,42709.31,137.1,0.0,0.0,0.0]
[1649572548137,40.54,42709.03,137.1,0.0,0.0,0.0]
[1649572553172,40.54,42707.78,137.1,0.0,0.0,0.0]
[1649572558207,40.54,42707.76,137.1,0.0,0.0,0.0]
[1649572563242,40.54,42707.84,137.1,0.0,0.0,0.0]
[1649572568277,40.54,42707.68,137.1,0.0,0.0,0.0]
[1649572573312,40.54,42708.82,137.1,0.0,0.0,0.0]
[1649572578347,40.54,42708.84,137.1,0.0,0.0,0.0]
[1649572583382,40.54,42708.51,137.1,0.0,0.0,0.0]
[1649572588417,40.54,42708.85,137.1,0.0,0.0,0.0]
[1649572594459,40.54,42708.97,137.1,0.0,0.0,0.0]
[1649572599494,40.54,42709.02,137.1,0.0,0.0,0.0]
[1649572605139,40.54,42709.5,137.1,0.0,0.0,0.0]
[1649572610571,40.54,42709.06,137.1,0.0,0.0,0.0]
[1649572615606,40.54,42709.29,137.1,0.0,0.0,0.0]
[1649572620641,40.54,42709.41,137.1,0.0,0.0,0.0]
[1649572625678,40.54,42708.64,137.1,0.0,0.0,0.0]
[1649572630713,40.54,42712.91,137.1,0.0,0.0,0.0]
[1649572635748,40.54,42714.37,137.1,0.0,0.0,0.0]
[1649572640783,40.54,42717.72,137.1,0.0,0.0,0.0]
[1649572645818,40.54,42724.1,137.1,0.0,0.0,0.0]
[1649572650853,40.54,42725.38,137.1,0.0,0.0,0.0]
[1649572655888,40.54,42725.4,137.1,0.0,0.0,0.0]
[1649572660923,40.54,42725.37,137.1,0.0,0.0,0.0]
[1649572665958,40.54,42725.78,137.1,0.0,0.0,0.0]
[1649572670993,40.54,42726.07,137.1,0.0,0.0,0.0]
[1649572676028,40.54,42727.42,137.1,0.0,0.0,0.0]
[1649572682070,40.54,42730.06,137.1,0.0,0.0,0.0]
[1649572687105,40.54,42729.93,137.1,0.0,0.0,0.0]
[1649572692139,40.54,42731.05,137.1,0.0,0.0,0.0]
[1649572697175,40.54,42732.36,137.1,0.0,0.0,0.0]
[1649572702210,40.54,42748.89,137.1,0.0,0.0,0.0]
[1649572707245,40.54,42751.76,137.1,0.0,0.0,0.0]
[1649572712280,40.54,42751.96,137.1,0.0,0.0,0.0]
[1649572717315,40.54,42752.24,137.1,0.0,0.0,0.0]
[1649572722350,40.54,42751.18,137.1,0.0,0.0,0.0]
[1649572727385,40.54,42751.88,137.1,0.0,0.0,0.0]
[1649572732422,40.54,42753.61,137.1,0.0,0.0,0.0]
[1649572737456,40.54,42755.41,137.1,0.0,0.0,0.0]
[1649572742491,40.54,42760.27,137.1,0.0,0.0,0.0]
[1649572748533,40.54,42763.42,137.1,0.0,0.0,0.0]
[1649572753569,40.54,42764.08,137.1,0.0,0.0,0.0]
[1649572759610,40.54,42764.59,137.1,0.0,0.0,0.0]
[1649572764645,40.54,42770.83,137.1,0.0,0.0,0.0]
[1649572770139,40.54,42771.21,137.1,0.0,0.0,0.0]
[1649572775722,40.54,42773.52,137.1,0.0,0.0,0.0]
[1649572780757,40.54,42777.01,137.1,0.0,0.0,0.0]
[1649572785792,40.54,42777.7,137.1,0.0,0.0,0.0]
[1649572791139,40.54,42782.98,137.1,0.0,0.0,0.0]
[1649572796872,40.54,42786.23,137.1,0.0,0.0,0.0]
[1649572801907,40.54,42788.24,137.1,0.0,0.0,0.0]
[1649572806942,40.54,42779.8,137.1,0.0,0.0,0.0]
[1649572811977,40.54,42780.34,137.1,0.0,0.0,0.0]
[1649572817012,40.54,42767.86,137.1,0.0,0.0,0.0]
[1649572822047,40.54,42775.05,137.1,0.0,0.0,0.0]
[1649572827083,40.54,42780.05,137.1,0.0,0.0,0.0]
[1649572832118,40.54,42779.74,137.1,0.0,0.0,0.0]
[1649572837153,40.54,42778.68,137.1,0.0,0.0,0.0]
[1649572842188,40.54,42779.05,137.1,0.0,0.0,0.0]
[1649572847223,40.54,42779.18,137.1,0.0,0.0,0.0]
[1649572852258,40.54,42778.98,137.1,0.0,0.0,0.0]
[1649572857293,40.54,42778.65,137.1,0.0,0.0,0.0]
[1649572862328,40.54,42779.32,137.1,0.0,0.0,0.0]
[1649572869139,40.54,42779.03,137.1,0.0,0.0,0.0]
[1649572874414,40.54,42778.58,137.1,0.0,0.0,0.0]
[1649572880456,40.54,42778.16,137.1,0.0,0.0,0.0]
[1649572885491,40.54,42771.8,137.1,0.0,0.0,0.0]
[1649572890526,40.54,42770.32,137.1,0.0,0.0,0.0]
[1649572895561,40.54,42770.34,137.1,0.0,0.0,0.0]
[1649572901603,40.54,42770.71,137.1,0.0,0.0,0.0]
[1649572906638,40.54,42769.84,137.1,0.0,0.0,0.0]
[1649572911673,40.54,42768.44,137.1,0.0,0.0,0.0]
[1649572916708,40.54,42768.44,137.1,0.0,0.0,0.0]
[1649572923139,40.54,42768.12,137.1,0.0,0.0,0.0]
[1649572929139,40.54,42767.67,137.1,0.0,0.0,0.0]
[1649572934834,40.54,42765.26,137.1,0.0,0.0,0.0]
[1649572940876,40.54,42764.6,137.1,0.0,0.0,0.0]
[1649572947139,40.54,42764.69,137.1,0.0,0.0,0.0]
[1649572953139,40.54,42764.21,137.1,0.0,0.0,0.0]
[1649572959003,40.54,42764.06,137.1,0.0,0.0,0.0]
[1649572964038,40.54,42764.27,137.1,0.0,0.0,0.0]
[1649572970080,40.54,42763.56,137.1,0.0,0.0,0.0]
[1649572976122,40.54,42764.13,137.1,0.0,0.0,0.0]
[1649572981157,40.54,42763.98,137.1,0.0,0.0,0.0]
[1649572986193,40.54,42764.15,137.1,0.0,0.0,0.0]
[1649572991228,40.54,42764.54,137.1,0.0,0.0,0.0]
[1649572996262,40.54,42766.23,137.1,0.0,0.0,0.0]
[1649573001297,40.54,42766.83,137.1,0.0,0.0,0.0]
[1649573007139,40.54,42765.95,137.1,0.0,0.0,0.0]
[1649573013139,40.54,42766.35,137.1,0.0,0.0,0.0]
[1649573019139,40.54,42765.92,137.1,0.0,0.0,0.0]
[1649573024458,40.54,42765.76,137.1,0.0,0.0,0.0]
[1649573029493,40.54,42765.69,137.1,0.0,0.0,0.0]
[1649573034528,40.54,42765.67,137.1,0.0,0.0,0.0]
[1649573039563,40.54,42765.27,137.1,0.0,0.0,0.0]
[1649573045605,40.54,42764.79,137.1,0.0,0.0,0.0]
[1649573050640,40.54,42764.76,137.1,0.0,0.0,0.0]
[1649573055675,40.54,42764.07,137.1,0.0,0.0,0.0]
[1649573060710,40.54,42762.97,137.1,0.0,0.0,0.0]
[1649573065745,40.54,42762.78,137.1,0.0,0.0,0.0]
[1649573071787,40.54,42764.23,137.1,0.0,0.0,0.0]
[1649573079139,40.54,42764.11,137.1,0.0,0.0,0.0]
[1649573085139,40.54,42764.22,137.1,0.0,0.0,0.0]
[1649573090920,40.54,42764.52,137.1,0.0,0.0,0.0]
[1649573095955,40.54,42764.23,137.1,0.0,0.0,0.0]
[1649573103004,40.54,42764.56,137.1,0.0,0.0,0.0]
[1649573108039,40.54,42764.76,137.1,0.0,0.0,0.0]
[1649573113074,40.54,42775.07,137.1,0.0,0.0,0.0]
[1649573118109,40.54,42766.46,137.1,0.0,0.0,0.0]
[1649573123144,40.54,42767.2,137.1,0.0,0.0,0.0]
[1649573128179,40.54,42769.12,137.1,0.0,0.0,0.0]
[1649573133214,40.54,42770.51,137.1,0.0,0.0,0.0]
[1649573139139,40.54,42770.32,137.1,0.0,0.0,0.0]
[1649573144291,40.54,42770.95,137.1,0.0,0.0,0.0]
[1649573149326,40.54,42770.37,137.1,0.0,0.0,0.0]
[1649573154361,40.54,42770.31,137.1,0.0,0.0,0.0]
[1649573159396,40.54,42770.29,137.1,0.0,0.0,0.0]
[1649573164431,40.54,42768.99,137.1,0.0,0.0,0.0]
[1649573169466,40.54,42768.56,137.1,0.0,0.0,0.0]
[1649573174501,40.54,42769.43,137.1,0.0,0.0,0.0]
[1649573179536,40.54,42769.66,137.1,0.0,0.0,0.0]
[1649573184571,40.54,42769.35,137.1,0.0,0.0,0.0]
[1649573189606,40.54,42769.13,137.1,0.0,0.0,0.0]
[1649573194641,40.54,42769.48,137.1,0.0,0.0,0.0]
[1649573199676,40.54,42768.63,137.1,0.0,0.0,0.0]
[1649573204711,40.54,42768.68,137.1,0.0,0.0,0.0]
[1649573209746,40.54,42769.73,137.1,0.0,0.0,0.0]
[1649573215788,40.54,42769.37,137.1,0.0,0.0,0.0]
[1649573221830,40.54,42769.33,137.1,0.0,0.0,0.0]
[1649573226865,40.54,42769.32,137.1,0.0,0.0,0.0]
[1649573231900,40.54,42769.21,137.1,0.0,0.0,0.0]
[1649573236935,40.54,42769.21,137.1,0.0,0.0,0.0]
[1649573244139,40.54,42769.22,137.1,0.0,0.0,0.0]
[1649573250026,40.54,42769.15,137.1,0.0,0.0,0.0]
[1649573256138,40.54,42769.14,137.1,0.0,0.0,0.0]
[1649573262110,40.54,42769.16,137.1,0.0,0.0,0.0]
[1649573267145,40.54,42774.31,137.1,0.0,0.0,0.0]
[1649573272181,40.54,42779.93,137.1,0.0,0.0,0.0]
[1649573277216,40.54,42783.22,137.1,0.0,0.0,0.0]
[1649573282251,40.54,42784.2,137.1,0.0,0.0,0.0]
[1649573289139,40.54,42783.96,137.1,0.0,0.0,0.0]
[1649573294335,40.54,42784.35,137.1,0.0,0.0,0.0]
[1649573299374,40.54,42784.52,137.1,0.0,0.0,0.0]
[1649573304409,40.54,42786.79,137.1,0.0,0.0,0.0]
[1649573309444,40.54,42787.79,137.1,0.0,0.0,0.0]
[1649573314479,40.54,42789.73,137.1,0.0,0.0,0.0]
[1649573319514,40.54,42791.04,137.1,0.0,0.0,0.0]
[1649573324549,40.54,42792.5,137.1,0.0,0.0,0.0]
[1649573329584,40.54,42793.56,137.1,0.0,0.0,0.0]
[1649573334619,40.54,42792.18,137.1,0.0,0.0,0.0]
[1649573339654,40.54,42792.35,137.1,0.0,0.0,0.0]
[1649573346138,40.54,42792.14,137.1,0.0,0.0,0.0]
[1649573351738,40.54,42792.73,137.1,0.0,0.0,0.0]
[1649573356773,40.54,42792.72,137.1,0.0,0.0,0.0]
[1649573361808,40.54,42792.77,137.1,0.0,0.0,0.0]
[1649573367139,40.54,42793.92,137.1,0.0,0.0,0.0]
[1649573372885,40.54,42791.9,137.1,0.0,0.0,0.0]
[1649573377920,40.54,42792.23,137.1,0.0,0.0,0.0]
[1649573382955,40.54,42791.9,137.1,0.0,0.0,0.0]
[1649573387990,40.54,42793.26,137.1,0.0,0.0,0.0]
[1649573393025,40.54,42793.25,137.1,0.0,0.0,0.0]
[1649573398060,40.54,42793.63,137.1,0.0,0.0,0.0]
[1649573403095,40.54,42790.78,137.1,0.0,0.0,0.0]
[1649573408130,40.54,42791.15,137.1,0.0,0.0,0.0]
[1649573413165,40.54,42792.73,137.1,0.0,0.0,0.0]
[1649573418200,40.54,42793.23,137.1,0.0,0.0,0.0]
[1649573423235,40.54,42793.16,137.1,0.0,0.0,0.0]
[1649573429277,40.54,42793.45,137.1,0.0,0.0,0.0]
[1649573434312,40.54,42796.14,137.1,0.0,0.0,0.0]
[1649573440354,40.54,42796.67,137.1,0.0,0.0,0.0]
[1649573446396,40.54,42797.23,137.1,0.0,0.0,0.0]
[1649573454139,40.54,42797.7,137.1,0.0,0.0,0.0]
[1649573460139,40.54,42797.79,137.1,0.0,0.0,0.0]
[1649573465533,40.54,42796.99,137.1,0.0,0.0,0.0]
[1649573470568,40.54,42797.15,137.1,0.0,0.0,0.0]
[1649573475603,40.54,42797.12,137.1,0.0,0.0,0.0]
[1649573481139,40.54,42796.97,137.1,0.0,0.0,0.0]
[1649573486680,40.54,42797.11,137.1,0.0,0.0,0.0]
[1649573492722,40.54,42797.2,137.1,0.0,0.0,0.0]
[1649573497757,40.54,42796.68,137.1,0.0,0.0,0.0]
[1649573502792,40.54,42797.54,137.1,0.0,0.0,0.0]
[1649573507827,40.54,42797.25,137.1,0.0,0.0,0.0]
[1649573512862,40.54,42797.78,137.1,0.0,0.0,0.0]
[1649573516078,40.54,42798.55,137.1,0.0,0.0,0.0]
[1649573522932,40.54,42796.15,137.1,0.0,0.0,0.0]
[1649573527967,40.54,42796.35,137.1,0.0,0.0,0.0]
[1649573535139,40.54,42796.08,137.1,0.0,0.0,0.0]
[1649573541058,40.54,42796.09,137.1,0.0,0.0,0.0]
[1649573546093,40.54,42795.46,137.1,0.0,0.0,0.0]
[1649573551128,40.54,42796.55,137.1,0.0,0.0,0.0]
[1649573556138,40.54,42795.89,137.1,0.0,0.0,0.0]
[1649573561198,40.54,42796.0,137.1,0.0,0.0,0.0]
[1649573567240,40.54,42796.12,137.1,0.0,0.0,0.0]
[1649573572275,40.54,42795.66,137.1,0.0,0.0,0.0]
[1649573577310,40.54,42797.05,137.1,0.0,0.0,0.0]
[1649573582345,40.54,42796.44,137.1,0.0,0.0,0.0]
[1649573587380,40.54,42795.1,137.1,0.0,0.0,0.0]
[1649573592415,40.54,42795.87,137.1,0.0,0.0,0.0]
[1649573597450,40.54,42795.36,137.1,0.0,0.0,0.0]
[1649573603492,40.54,42794.23,137.1,0.0,0.0,0.0]
[1649573608527,40.54,42794.23,137.1,0.0,0.0,0.0]
[1649573613562,40.54,42795.29,137.1,0.0,0.0,0.0]
[1649573618597,40.54,42795.13,137.1,0.0,0.0,0.0]
[1649573623632,40.54,42795.04,137.1,0.0,0.0,0.0]
[1649573628667,40.54,42795.5,137.1,0.0,0.0,0.0]
[1649573634138,40.54,42795.53,137.1,0.0,0.0,0.0]
[1649573639749,40.54,42795.54,137.1,0.0,0.0,0.0]
[1649573644784,40.54,42795.41,137.1,0.0,0.0,0.0]
[1649573649819,40.54,42795.39,137.1,0.0,0.0,0.0]
[1649573654858,40.54,42794.99,137.1,0.0,0.0,0.0]
[1649573659889,40.54,42795.3,137.1,0.0,0.0,0.0]
[1649573664924,40.54,42795.55,137.1,0.0,0.0,0.0]
[1649573669959,40.54,42795.59,137.1,0.0,0.0,0.0]
[1649573674994,40.54,42795.26,137.1,0.0,0.0,0.0]
[1649573680029,40.54,42795.49,137.1,0.0,0.0,0.0]
[1649573685064,40.54,42795.56,137.1,0.0,0.0,0.0]
[1649573690099,40.54,42795.19,137.1,0.0,0.0,0.0]
[1649573695134,40.54,42796.25,137.1,0.0,0.0,0.0]
[1649573700138,40.54,42796.18,137.1,0.0,0.0,0.0]
[1649573705204,40.54,42796.08,137.1,0.0,0.0,0.0]
[1649573710239,40.54,42789.83,137.1,0.0,0.0,0.0]
[1649573715274,40.54,42783.08,137.1,0.0,0.0,0.0]
[1649573720309,40.54,42782.49,137.1,0.0,0.0,0.0]
[1649573725344,40.54,42779.38,137.1,0.0,0.0,0.0]
[1649573730379,40.54,42779.65,137.1,0.0,0.0,0.0]
[1649573735414,40.54,42779.41,137.1,0.0,0.0,0.0]
[1649573740449,40.54,42779.6,137.1,0.0,0.0,0.0]
[1649573746491,40.54,42779.52,137.1,0.0,0.0,0.0]
[1649573751526,40.54,42779.54,137.1,0.0,0.0,0.0]
[1649573756561,40.54,42779.48,137.1,0.0,0.0,0.0]
[1649573761596,40.54,42784.97,137.1,0.0,0.0,0.0]
[1649573766631,40.54,42784.81,137.1,0.0,0.0,0.0]
[1649573771666,40.54,42781.96,137.1,0.0,0.0,0.0]
[1649573776701,40.54,42781.91,137.1,0.0,0.0,0.0]
[1649573781736,40.54,42782.16,137.1,0.0,0.0,0.0]
[1649573786771,40.54,42782.5,137.1,0.0,0.0,0.0]
[1649573791806,40.54,42782.55,137.1,0.0,0.0,0.0]
[1649573796841,40.54,42782.77,137.1,0.0,0.0,0.0]
[1649573801876,40.54,42782.5,137.1,0.0,0.0,0.0]
[1649573806911,40.54,42781.76,137.1,0.0,0.0,0.0]
[1649573811946,40.54,42781.34,137.1,0.0,0.0,0.0]
[1649573816981,40.54,42781.89,137.1,0.0,0.0,0.0]
[1649573822016,40.54,42781.21,137.1,0.0,0.0,0.0]
[1649573827051,40.54,42785.23,137.1,0.0,0.0,0.0]
[1649573832086,40.54,42785.14,137.1,0.0,0.0,0.0]
[1649573837121,40.54,42784.89,137.1,0.0,0.0,0.0]
[1649573842156,40.54,42786.37,137.1,0.0,0.0,0.0]
[1649573847191,40.54,42785.64,137.1,0.0,0.0,0.0]
[1649573852226,40.54,42785.55,137.1,0.0,0.0,0.0]
[1649573858268,40.54,42785.95,137.1,0.0,0.0,0.0]
[1649573863303,40.54,42785.89,137.1,0.0,0.0,0.0]
[1649573868338,40.54,42785.55,137.1,0.0,0.0,0.0]
[1649573873374,40.54,42785.01,137.1,0.0,0.0,0.0]
[1649573878409,40.54,42785.35,137.1,0.0,0.0,0.0]
[1649573883444,40.54,42786.25,137.1,0.0,0.0,0.0]
[1649573888479,40.54,42786.06,137.1,0.0,0.0,0.0]
[1649573893514,40.54,42795.88,137.1,0.0,0.0,0.0]
[1649573899556,40.54,42796.94,137.1,0.0,0.0,0.0]
[1649573904591,40.54,42797.67,137.1,0.0,0.0,0.0]
[1649573909626,40.54,42796.68,137.1,0.0,0.0,0.0]
[1649573915668,40.54,42796.41,137.1,0.0,0.0,0.0]
[1649573920703,40.54,42796.39,137.1,0.0,0.0,0.0]
[1649573925738,40.54,42797.83,137.1,0.0,0.0,0.0]
[1649573930773,40.54,42798.11,137.1,0.0,0.0,0.0]
[1649573936815,40.54,42798.04,137.1,0.0,0.0,0.0]
[1649573941850,40.54,42798.16,137.1,0.0,0.0,0.0]
[1649573947892,40.54,42798.2,137.1,0.0,0.0,0.0]
[1649573952927,40.54,42798.23,137.1,0.0,0.0,0.0]
[1649573957962,40.54,42798.12,137.1,0.0,0.0,0.0]
[1649573962997,40.54,42798.11,137.1,0.0,0.0,0.0]
[1649573968033,40.54,42798.32,137.1,0.0,0.0,0.0]
[1649573973068,40.54,42798.42,137.1,0.0,0.0,0.0]
[1649573978103,40.54,42800.81,137.1,0.0,0.0,0.0]
[1649573983138,40.54,42800.38,137.1,0.0,0.0,0.0]
[1649573988139,40.54,42800.22,137.1,0.0,0.0,0.0]
[1649573993208,40.54,42799.68,137.1,0.0,0.0,0.0]
[1649574000139,40.54,42797.17,137.1,0.0,0.0,0.0]
[1649574005294,40.54,42797.41,137.1,0.0,0.0,0.0]
[1649574010329,40.54,42797.19,137.1,0.0,0.0,0.0]
[1649574017378,40.54,42797.18,137.1,0.0,0.0,0.0]
[1649574022413,40.54,42797.5,137.1,0.0,0.0,0.0]
[1649574027448,40.54,42799.53,137.1,0.0,0.0,0.0]
[1649574032483,40.54,42799.35,137.1,0.0,0.0,0.0]
[1649574037518,40.54,42799.34,137.1,0.0,0.0,0.0]
[1649574042553,40.54,42799.57,137.1,0.0,0.0,0.0]
[1649574048139,40.54,42799.69,137.1,0.0,0.0,0.0]
[1649574053630,40.54,42799.33,137.1,0.0,0.0,0.0]
[1649574058665,40.54,42799.37,137.1,0.0,0.0,0.0]
[1649574064707,40.54,42799.75,137.1,0.0,0.0,0.0]
[1649574069742,40.54,42800.17,137.1,0.0,0.0,0.0]
[1649574074777,40.54,42800.22,137.1,0.0,0.0,0.0]
[1649574079812,40.54,42800.16,137.1,0.0,0.0,0.0]
[1649574084847,40.54,42800.5,137.1,0.0,0.0,0.0]
[1649574089882,40.54,42802.35,137.1,0.0,0.0,0.0]
[1649574094917,40.54,42799.99,137.1,0.0,0.0,0.0]
[1649574099952,40.54,42800.09,137.1,0.0,0.0,0.0]
[1649574104987,40.54,42799.89,137.1,0.0,0.0,0.0]
[1649574110022,40.54,42800.12,137.1,0.0,0.0,0.0]
[1649574115057,40.54,42790.24,137.1,0.0,0.0,0.0]
[1649574120093,40.54,42791.42,137.1,0.0,0.0,0.0]
[1649574125127,40.54,42790.9,137.1,0.0,0.0,0.0]
[1649574130162,40.54,42795.1,137.1,0.0,0.0,0.0]
[1649574135201,40.54,42794.83,137.1,0.0,0.0,0.0]
[1649574140236,40.54,42794.53,137.1,0.0,0.0,0.0]
[1649574146278,40.54,42792.69,137.1,0.0,0.0,0.0]
[1649574153139,40.54,42786.77,137.1,0.0,0.0,0.0]
[1649574159139,40.54,42786.48,137.1,0.0,0.0,0.0]
[1649574164404,40.54,42786.48,137.1,0.0,0.0,0.0]
[1649574171139,40.54,42786.33,137.1,0.0,0.0,0.0]
[1649574176488,40.54,42784.53,137.1,0.0,0.0,0.0]
[1649574181523,40.54,42782.29,137.1,0.0,0.0,0.0]
[1649574186558,40.54,42782.14,137.1,0.0,0.0,0.0]
[1649574191593,40.54,42775.38,137.1,0.0,0.0,0.0]
[1649574196628,40.54,42776.81,137.1,0.0,0.0,0.0]
[1649574201663,40.54,42776.55,137.1,0.0,0.0,0.0]
[1649574206698,40.54,42776.37,137.1,0.0,0.0,0.0]
[1649574213139,40.54,42776.5,137.1,0.0,0.0,0.0]
[1649574218782,40.54,42776.48,137.1,0.0,0.0,0.0]
[1649574223817,40.54,42781.64,137.1,0.0,0.0,0.0]
[1649574228852,40.54,42783.16,137.1,0.0,0.0,0.0]
[1649574233887,40.54,42786.37,137.1,0.0,0.0,0.0]
[1649574238922,40.54,42764.01,137.1,0.0,0.0,0.0]
[1649574244964,40.54,42762.07,137.1,0.0,0.0,0.0]
[1649574249999,40.54,42760.66,137.1,0.0,0.0,0.0]
[1649574255034,40.54,42760.52,137.1,0.0,0.0,0.0]
[1649574260069,40.54,42759.24,137.1,0.0,0.0,0.0]
[1649574266111,40.54,42753.44,137.1,0.0,0.0,0.0]
[1649574271146,40.54,42754.11,137.1,0.0,0.0,0.0]
[1649574276181,40.54,42752.68,137.1,0.0,0.0,0.0]
[1649574282139,40.54,42749.48,137.1,0.0,0.0,0.0]
[1649574287258,40.54,42749.47,137.1,0.0,0.0,0.0]
[1649574292293,40.54,42750.0,137.1,0.0,0.0,0.0]
[1649574297328,40.54,42749.98,137.1,0.0,0.0,0.0]
[1649574302363,40.54,42749.92,137.1,0.0,0.0,0.0]
[1649574307401,40.54,42752.58,137.1,0.0,0.0,0.0]
[1649574313442,40.54,42754.04,137.1,0.0,0.0,0.0]
[1649574318477,40.54,42753.97,137.1,0.0,0.0,0.0]
[1649574324139,40.54,42753.49,137.1,0.0,0.0,0.0]
[1649574330139,40.54,42754.04,137.1,0.0,0.0,0.0]
[1649574335596,40.54,42753.4,137.1,0.0,0.0,0.0]
[1649574340631,40.54,42754.2,137.1,0.0,0.0,0.0]
[1649574346673,40.54,42754.53,137.1,0.0,0.0,0.0]
[1649574351708,40.54,42754.52,137.1,0.0,0.0,0.0]
[1649574356743,40.54,42753.19,137.1,0.0,0.0,0.0]
[1649574361778,40.54,42753.9,137.1,0.0,0.0,0.0]
[1649574366813,40.54,42753.4,137.1,0.0,0.0,0.0]
[1649574371848,40.54,42753.59,137.1,0.0,0.0,0.0]
[1649574376883,40.54,42753.99,137.1,0.0,0.0,0.0]
[1649574381918,40.54,42754.04,137.1,0.0,0.0,0.0]
[1649574386953,40.54,42753.4,137.1,0.0,0.0,0.0]
[1649574393139,40.54,42753.35,137.1,0.0,0.0,0.0]
[1649574399037,40.54,42753.45,137.1,0.0,0.0,0.0]
[1649574404072,40.54,42753.43,137.1,0.0,0.0,0.0]
[1649574409107,40.54,42753.6,137.1,0.0,0.0,0.0]
[1649574414139,40.54,42753.78,137.1,0.0,0.0,0.0]
[1649574419177,40.54,42753.78,137.1,0.0,0.0,0.0]
[1649574424212,40.54,42753.59,137.1,0.0,0.0,0.0]
[1649574429247,40.54,42753.48,137.1,0.0,0.0,0.0]
[1649574435139,40.54,42753.31,137.1,0.0,0.0,0.0]
[1649574440324,40.54,42753.35,137.1,0.0,0.0,0.0]
[1649574445359,40.54,42753.05,137.1,0.0,0.0,0.0]
[1649574450394,40.54,42753.38,137.1,0.0,0.0,0.0]
[1649574455429,40.54,42749.55,137.1,0.0,0.0,0.0]
[1649574462139,40.54,42747.54,137.1,0.0,0.0,0.0]
[1649574467513,40.54,42746.72,137.1,0.0,0.0,0.0]
[1649574472548,40.54,42744.1,137.1,0.0,0.0,0.0]
[1649574477588,40.54,42743.8,137.1,0.0,0.0,0.0]
[1649574482623,40.54,42743.15,137.1,0.0,0.0,0.0]
[1649574487658,40.54,42743.06,137.1,0.0,0.0,0.0]
[1649574492693,40.54,42742.86,137.1,0.0,0.0,0.0]
[1649574497728,40.54,42743.51,137.1,0.0,0.0,0.0]
[1649574503770,40.54,42741.64,137.1,0.0,0.0,0.0]
[1649574508805,40.54,42741.71,137.1,0.0,0.0,0.0]
[1649574513840,40.54,42742.02,137.1,0.0,0.0,0.0]
[1649574518875,40.54,42740.84,137.1,0.0,0.0,0.0]
[1649574523910,40.54,42738.22,137.1,0.0,0.0,0.0]
[1649574528945,40.54,42739.41,137.1,0.0,0.0,0.0]
[1649574533980,40.54,42738.46,137.1,0.0,0.0,0.0]
[1649574539015,40.54,42733.66,137.1,0.0,0.0,0.0]
[1649574544050,40.54,42734.69,137.1,0.0,0.0,0.0]
[1649574549085,40.54,42736.79,137.1,0.0,0.0,0.0]
[1649574554120,40.54,42737.29,137.1,0.0,0.0,0.0]
[1649574559155,40.54,42736.46,137.1,0.0,0.0,0.0]
[1649574564190,40.54,42736.81,137.1,0.0,0.0,0.0]
[1649574569225,40.54,42736.29,137.1,0.0,0.0,0.0]
[1649574574260,40.54,42735.32,137.1,0.0,0.0,0.0]
[1649574579295,40.54,42732.1,137.1,0.0,0.0,0.0]
[1649574584330,40.54,42732.98,137.1,0.0,0.0,0.0]
[1649574589365,40.54,42731.35,137.1,0.0,0.0,0.0]
[1649574594400,40.54,42725.85,137.1,0.0,0.0,0.0]
[1649574599435,40.54,42725.19,137.1,0.0,0.0,0.0]
[1649574604470,40.54,42725.52,137.1,0.0,0.0,0.0]
[1649574609505,40.54,42679.3,137.1,0.0,0.0,0.0]
[1649574614540,40.54,42674.62,137.1,0.0,0.0,0.0]
[1649574619575,40.54,42669.12,137.1,0.0,0.0,0.0]
[1649574624610,40.54,42669.12,137.1,0.0,0.0,0.0]
[1649574629645,40.54,42670.91,137.1,0.0,0.0,0.0]
[1649574634680,40.54,42671.49,137.1,0.0,0.0,0.0]
[1649574639715,40.54,42672.96,137.1,0.0,0.0,0.0]
[1649574644754,40.54,42672.06,137.1,0.0,0.0,0.0]
[1649574649789,40.54,42669.68,137.1,0.0,0.0,0.0]
[1649574654824,40.54,42666.79,137.1,0.0,0.0,0.0]
[1649574659859,40.54,42668.22,137.1,0.0,0.0,0.0]
[1649574664894,40.54,42667.86,137.1,0.0,0.0,0.0]
[1649574669929,40.54,42667.98,137.1,0.0,0.0,0.0]
[1649574674964,40.54,42669.55,137.1,0.0,0.0,0.0]
[1649574679999,40.54,42669.34,137.1,0.0,0.0,0.0]
[1649574685034,40.54,42666.03,137.1,0.0,0.0,0.0]
[1649574690069,40.54,42671.35,137.1,0.0,0.0,0.0]
[1649574695104,40.54,42670.48,137.1,0.0,0.0,0.0]
[1649574700139,40.54,42668.82,137.1,0.0,0.0,0.0]
[1649574705139,40.54,42668.52,137.1,0.0,0.0,0.0]
[1649574710209,40.54,42668.52,137.1,0.0,0.0,0.0]
[1649574716251,40.54,42668.33,137.1,0.0,0.0,0.0]
[1649574721286,40.54,42671.63,137.1,0.0,0.0,0.0]
[1649574726321,40.54,42673.02,137.1,0.0,0.0,0.0]
[1649574731356,40.54,42669.01,137.1,0.0,0.0,0.0]
[1649574736392,40.54,42669.3,137.1,0.0,0.0,0.0]
[1649574741426,40.54,42669.41,137.1,0.0,0.0,0.0]
[1649574746461,40.54,42669.96,137.1,0.0,0.0,0.0]
[1649574751496,40.54,42680.87,137.1,0.0,0.0,0.0]
[1649574756531,40.54,42679.17,137.1,0.0,0.0,0.0]
[1649574762139,40.54,42680.06,137.1,0.0,0.0,0.0]
[1649574767608,40.54,42677.85,137.1,0.0,0.0,0.0]
[1649574772643,40.54,42676.76,137.1,0.0,0.0,0.0]
[1649574777678,40.54,42674.31,137.1,0.0,0.0,0.0]
[1649574782715,40.54,42674.23,137.1,0.0,0.0,0.0]
[1649574787748,40.54,42674.73,137.1,0.0,0.0,0.0]
[1649574792783,40.54,42674.88,137.1,0.0,0.0,0.0]
[1649574797818,40.54,42674.92,137.1,0.0,0.0,0.0]
[1649574802853,40.54,42674.79,137.1,0.0,0.0,0.0]
[1649574807888,40.54,42675.04,137.1,0.0,0.0,0.0]
[1649574812923,40.54,42674.83,137.1,0.0,0.0,0.0]
[1649574817958,40.54,42674.99,137.1,0.0,0.0,0.0]
[1649574822993,40.54,42674.32,137.1,0.0,0.0,0.0]
[1649574828028,40.54,42674.25,137.1,0.0,0.0,0.0]
[1649574833063,40.54,42674.11,137.1,0.0,0.0,0.0]
[1649574838098,40.54,42674.03,137.1,0.0,0.0,0.0]
[1649574843133,40.54,42674.05,137.1,0.0,0.0,0.0]
[1649574848168,40.54,42673.93,137.1,0.0,0.0,0.0]
[1649574853203,40.54,42667.33,137.1,0.0,0.0,0.0]
[1649574858238,40.54,42667.15,137.1,0.0,0.0,0.0]
[1649574863273,40.54,42667.08,137.1,0.0,0.0,0.0]
[1649574868308,40.54,42670.02,137.1,0.0,0.0,0.0]
[1649574873343,40.54,42670.16,137.1,0.0,0.0,0.0]
[1649574878378,40.54,42670.36,137.1,0.0,0.0,0.0]
[1649574883413,40.54,42670.55,137.1,0.0,0.0,0.0]
[1649574888449,40.54,42670.19,137.1,0.0,0.0,0.0]
[1649574893484,40.54,42670.02,137.1,0.0,0.0,0.0]
[1649574898519,40.54,42669.74,137.1,0.0,0.0,0.0]
[1649574903554,40.54,42670.2,137.1,0.0,0.0,0.0]
[1649574908589,40.54,42670.51,137.1,0.0,0.0,0.0]
[1649574913624,40.54,42669.89,137.1,0.0,0.0,0.0]
[1649574918659,40.54,42669.84,137.1,0.0,0.0,0.0]
[1649574923694,40.54,42668.92,137.1,0.0,0.0,0.0]
[1649574928729,40.54,42668.72,137.1,0.0,0.0,0.0]
[1649574933764,40.54,42668.4,137.1,0.0,0.0,0.0]
[1649574938799,40.54,42669.0,137.1,0.0,0.0,0.0]
[1649574943834,40.54,42671.11,137.1,0.0,0.0,0.0]
[1649574948869,40.54,42670.57,137.1,0.0,0.0,0.0]
[1649574953904,40.54,42669.86,137.1,0.0,0.0,0.0]
[1649574958939,40.54,42670.6,137.1,0.0,0.0,0.0]
[1649574963974,40.54,42669.5,137.1,0.0,0.0,0.0]
[1649574969009,40.54,42671.25,137.1,0.0,0.0,0.0]
[1649574974044,40.54,42669.43,137.1,0.0,0.0,0.0]
[1649574979079,40.54,42669.99,137.1,0.0,0.0,0.0]
[1649574984139,40.54,42669.22,137.1,0.0,0.0,0.0]
[1649574989153,40.54,42668.66,137.1,0.0,0.0,0.0]
[1649574994188,40.54,42666.22,137.1,0.0,0.0,0.0]
[1649574999223,40.54,42665.51,137.1,0.0,0.0,0.0]
[1649575004258,40.54,42666.54,137.1,0.0,0.0,0.0]
[1649575009293,40.54,42664.54,137.1,0.0,0.0,0.0]
[1649575014328,40.54,42666.87,137.1,0.0,0.0,0.0]
[1649575020139,40.54,42666.57,137.1,0.0,0.0,0.0]
[1649575025405,40.54,42667.15,137.1,0.0,0.0,0.0]
[1649575030440,40.54,42667.12,137.1,0.0,0.0,0.0]
[1649575035475,40.54,42667.18,137.1,0.0,0.0,0.0]
[1649575040510,40.54,42667.76,137.1,0.0,0.0,0.0]
[1649575045545,40.54,42667.55,137.1,0.0,0.0,0.0]
[1649575050580,40.54,42665.96,137.1,0.0,0.0,0.0]
[1649575055615,40.54,42666.83,137.1,0.0,0.0,0.0]
[1649575060650,40.54,42666.83,137.1,0.0,0.0,0.0]
[1649575065685,40.54,42665.17,137.1,0.0,0.0,0.0]
[1649575070720,40.54,42665.23,137.1,0.0,0.0,0.0]
[1649575075755,40.54,42661.79,137.1,0.0,0.0,0.0]
[1649575080790,40.54,42660.42,137.1,0.0,0.0,0.0]
[1649575086138,40.54,42660.18,137.1,0.0,0.0,0.0]
[1649575091867,40.54,42660.32,137.1,0.0,0.0,0.0]
[1649575096902,40.54,42660.42,137.1,0.0,0.0,0.0]
[1649575103951,40.54,42660.41,137.1,0.0,0.0,0.0]
[1649575108986,40.54,42660.08,137.1,0.0,0.0,0.0]
[1649575114021,40.54,42659.82,137.1,0.0,0.0,0.0]
[1649575119056,40.54,42659.7,137.1,0.0,0.0,0.0]
[1649575124091,40.54,42659.99,137.1,0.0,0.0,0.0]
[1649575130133,40.54,42659.92,137.1,0.0,0.0,0.0]
[1649575136175,40.54,42659.81,137.1,0.0,0.0,0.0]
[1649575141210,40.54,42659.32,137.1,0.0,0.0,0.0]
[1649575146245,40.54,42658.85,137.1,0.0,0.0,0.0]
[1649575151283,40.54,42659.62,137.1,0.0,0.0,0.0]
[1649575156318,40.54,42660.09,137.1,0.0,0.0,0.0]
[1649575161353,40.54,42659.04,137.1,0.0,0.0,0.0]
[1649575167138,40.54,42659.43,137.1,0.0,0.0,0.0]
[1649575173139,40.54,42659.43,137.1,0.0,0.0,0.0]
[1649575178472,40.54,42659.07,137.1,0.0,0.0,0.0]
[1649575183509,40.54,42659.79,137.1,0.0,0.0,0.0]
[1649575189549,40.54,42659.43,137.1,0.0,0.0,0.0]
[1649575194584,40.54,42659.53,137.1,0.0,0.0,0.0]
[1649575199619,40.54,42659.61,137.1,0.0,0.0,0.0]
[1649575204654,40.54,42659.35,137.1,0.0,0.0,0.0]
[1649575209689,40.54,42659.4,137.1,0.0,0.0,0.0]
[1649575214724,40.54,42659.11,137.1,0.0,0.0,0.0]
[1649575219759,40.54,42659.23,137.1,0.0,0.0,0.0]
[1649575224794,40.54,42659.1,137.1,0.0,0.0,0.0]
[1649575229829,40.54,42658.98,137.1,0.0,0.0,0.0]
[1649575235871,40.54,42659.35,137.1,0.0,0.0,0.0]
[1649575240906,40.54,42659.14,137.1,0.0,0.0,0.0]
[1649575245942,40.54,42659.32,137.1,0.0,0.0,0.0]
[1649575250976,40.54,42659.26,137.1,0.0,0.0,0.0]
[1649575256011,40.54,42653.68,137.1,0.0,0.0,0.0]
[1649575261046,40.54,42653.52,137.1,0.0,0.0,0.0]
[1649575266081,40.54,42654.99,137.1,0.0,0.0,0.0]
[1649575271116,40.54,42654.54,137.1,0.0,0.0,0.0]
[1649575276151,40.54,42653.31,137.1,0.0,0.0,0.0]
[1649575281186,40.54,42647.88,137.1,0.0,0.0,0.0]
[1649575287139,40.54,42647.15,137.1,0.0,0.0,0.0]
[1649575292263,40.54,42646.91,137.1,0.0,0.0,0.0]
[1649575297298,40.54,42645.15,137.1,0.0,0.0,0.0]
[1649575302333,40.54,42649.47,137.1,0.0,0.0,0.0]
[1649575307374,40.54,42649.89,137.1,0.0,0.0,0.0]
[1649575312403,40.54,42646.29,137.1,0.0,0.0,0.0]
[1649575317443,40.54,42645.21,137.1,0.0,0.0,0.0]
[1649575322477,40.54,42643.72,137.1,0.0,0.0,0.0]
[1649575327512,40.54,42641.96,137.1,0.0,0.0,0.0]
[1649575332547,40.54,42642.77,137.1,0.0,0.0,0.0]
[1649575337582,40.54,42642.54,137.1,0.0,0.0,0.0]
[1649575342617,40.54,42641.99,137.1,0.0,0.0,0.0]
[1649575347652,40.54,42642.54,137.1,0.0,0.0,0.0]
[1649575352688,40.54,42642.65,137.1,0.0,0.0,0.0]
[1649575357723,40.54,42642.03,137.1,0.0,0.0,0.0]
[1649575362758,40.54,42644.95,137.1,0.0,0.0,0.0]
[1649575367793,40.54,42643.67,137.1,0.0,0.0,0.0]
[1649575372828,40.54,42642.59,137.1,0.0,0.0,0.0]
[1649575377863,40.54,42641.82,137.1,0.0,0.0,0.0]
[1649575382898,40.54,42638.84,137.1,0.0,0.0,0.0]
[1649575388940,40.54,42637.15,137.1,0.0,0.0,0.0]
[1649575393405,40.54,42630.86,137.1,0.0,0.0,0.0]
[1649575399010,40.54,42630.2,137.1,0.0,0.0,0.0]
[1649575404045,40.54,42629.66,137.1,0.0,0.0,0.0]
[1649575409080,40.54,42628.7,137.1,0.0,0.0,0.0]
[1649575414115,40.54,42627.84,137.1,0.0,0.0,0.0]
[1649575419139,40.54,42628.18,137.1,0.0,0.0,0.0]
[1649575425139,40.54,42627.12,137.1,0.0,0.0,0.0]
[1649575430227,40.54,42627.53,137.1,0.0,0.0,0.0]
[1649575435263,40.54,42626.78,137.1,0.0,0.0,0.0]
[1649575440298,40.54,42628.13,137.1,0.0,0.0,0.0]
[1649575445333,40.54,42629.19,137.1,0.0,0.0,0.0]
[1649575451375,40.54,42627.23,137.1,0.0,0.0,0.0]
[1649575456410,40.54,42627.15,137.1,0.0,0.0,0.0]
[1649575461445,40.54,42627.59,137.1,0.0,0.0,0.0]
[1649575466480,40.54,42643.74,137.1,0.0,0.0,0.0]
[1649575471515,40.54,42645.9,137.1,0.0,0.0,0.0]
[1649575476550,40.54,42654.25,137.1,0.0,0.0,0.0]
[1649575481585,40.54,42653.69,137.1,0.0,0.0,0.0]
[1649575486620,40.54,42644.19,137.1,0.0,0.0,0.0]
[1649575492662,40.54,42644.6,137.1,0.0,0.0,0.0]
[1649575497697,40.54,42644.52,137.1,0.0,0.0,0.0]
[1649575502732,40.54,42645.77,137.1,0.0,0.0,0.0]
[1649575507767,40.54,42647.7,137.1,0.0,0.0,0.0]
[1649575512802,40.54,42648.19,137.1,0.0,0.0,0.0]
[1649575517837,40.54,42648.59,137.1,0.0,0.0,0.0]
[1649575522872,40.54,42648.16,137.1,0.0,0.0,0.0]
[1649575527907,40.54,42648.38,137.1,0.0,0.0,0.0]
[1649575533139,40.54,42648.29,137.1,0.0,0.0,0.0]
[1649575538984,40.54,42648.16,137.1,0.0,0.0,0.0]
[1649575544019,40.54,42648.59,137.1,0.0,0.0,0.0]
[1649575549054,40.54,42648.0,137.1,0.0,0.0,0.0]
[1649575554089,40.54,42648.21,137.1,0.0,0.0,0.0]
[1649575559124,40.54,42648.42,137.1,0.0,0.0,0.0]
[1649575564159,40.54,42648.69,137.1,0.0,0.0,0.0]
[1649575569194,40.54,42648.66,137.1,0.0,0.0,0.0]
[1649575574229,40.54,42648.74,137.1,0.0,0.0,0.0]
[1649575579264,40.54,42647.99,137.1,0.0,0.0,0.0]
[1649575584299,40.54,42646.55,137.1,0.0,0.0,0.0]
[1649575589334,40.54,42645.95,137.1,0.0,0.0,0.0]
[1649575594369,40.54,42646.52,137.1,0.0,0.0,0.0]
[1649575600411,40.54,42646.96,137.1,0.0,0.0,0.0]
[1649575605446,40.54,42645.74,137.1,0.0,0.0,0.0]
[1649575610481,40.54,42647.18,137.1,0.0,0.0,0.0]
[1649575616523,40.54,42647.41,137.1,0.0,0.0,0.0]
[1649575621558,40.54,42647.8,137.1,0.0,0.0,0.0]
[1649575626593,40.54,42647.59,137.1,0.0,0.0,0.0]
[1649575631628,40.54,42647.79,137.1,0.0,0.0,0.0]
[1649575636663,40.54,42647.5,137.1,0.0,0.0,0.0]
[1649575642705,40.54,42647.82,137.1,0.0,0.0,0.0]
[1649575647740,40.54,42647.99,137.1,0.0,0.0,0.0]
[1649575652776,40.54,42647.86,137.1,0.0,0.0,0.0]
[1649575659139,40.54,42647.93,137.1,0.0,0.0,0.0]
[1649575664860,40.54,42647.78,137.1,0.0,0.0,0.0]
[1649575669895,40.54,42647.21,137.1,0.0,0.0,0.0]
[1649575674930,40.54,42647.42,137.1,0.0,0.0,0.0]
[1649575679965,40.54,42646.92,137.1,0.0,0.0,0.0]
[1649575685000,40.54,42647.05,137.1,0.0,0.0,0.0]
[1649575690035,40.54,42646.98,137.1,0.0,0.0,0.0]
[1649575695070,40.54,42647.39,137.1,0.0,0.0,0.0]
[1649575700105,40.54,42640.49,137.1,0.0,0.0,0.0]
[1649575705140,40.54,42640.27,137.1,0.0,0.0,0.0]
[1649575711182,40.54,42640.81,137.1,0.0,0.0,0.0]
[1649575716217,40.54,42640.82,137.1,0.0,0.0,0.0]
[1649575722139,40.54,42640.65,137.1,0.0,0.0,0.0]
[1649575727294,40.54,42640.97,137.1,0.0,0.0,0.0]
[1649575733336,40.54,42639.57,137.1,0.0,0.0,0.0]
[1649575739379,40.54,42638.12,137.1,0.0,0.0,0.0]
[1649575744414,40.54,42638.44,137.1,0.0,0.0,0.0]
[1649575749449,40.54,42638.53,137.1,0.0,0.0,0.0]
[1649575754484,40.54,42638.7,137.1,0.0,0.0,0.0]
[1649575759519,40.54,42637.22,137.1,0.0,0.0,0.0]
[1649575765561,40.54,42635.04,137.1,0.0,0.0,0.0]
[1649575770596,40.54,42632.02,137.1,0.0,0.0,0.0]
[1649575776138,40.54,42631.49,137.1,0.0,0.0,0.0]
[1649575781673,40.54,42630.65,137.1,0.0,0.0,0.0]
[1649575786708,40.54,42630.82,137.1,0.0,0.0,0.0]
[1649575791743,40.54,42631.76,137.1,0.0,0.0,0.0]
[1649575797139,40.54,42631.16,137.1,0.0,0.0,0.0]
[1649575802820,40.54,42630.93,137.1,0.0,0.0,0.0]
[1649575808862,40.54,42630.73,137.1,0.0,0.0,0.0]
[1649575813897,40.54,42631.16,137.1,0.0,0.0,0.0]
[1649575818932,40.54,42630.8,137.1,0.0,0.0,0.0]
[1649575823970,40.54,42630.22,137.1,0.0,0.0,0.0]
[1649575829005,40.54,42630.34,137.1,0.0,0.0,0.0]
[1649575834040,40.54,42630.07,137.1,0.0,0.0,0.0]
[1649575839075,40.54,42629.08,137.1,0.0,0.0,0.0]
[1649575845117,40.54,42628.62,137.1,0.0,0.0,0.0]
[1649575850152,40.54,42629.03,137.1,0.0,0.0,0.0]
[1649575856194,40.54,42628.54,137.1,0.0,0.0,0.0]
[1649575861229,40.54,42628.57,137.1,0.0,0.0,0.0]
[1649575866264,40.54,42621.41,137.1,0.0,0.0,0.0]
[1649575871299,40.54,42622.28,137.1,0.0,0.0,0.0]
[1649575876334,40.54,42622.45,137.1,0.0,0.0,0.0]
[1649575881369,40.54,42623.16,137.1,0.0,0.0,0.0]
[1649575886404,40.54,42621.81,137.1,0.0,0.0,0.0]
[1649575891439,40.54,42621.46,137.1,0.0,0.0,0.0]
[1649575896474,40.54,42620.85,137.1,0.0,0.0,0.0]
[1649575901509,40.54,42622.16,137.1,0.0,0.0,0.0]
[1649575906544,40.54,42622.08,137.1,0.0,0.0,0.0]
[1649575911579,40.54,42621.36,137.1,0.0,0.0,0.0]
[1649575916614,40.54,42620.53,137.1,0.0,0.0,0.0]
[1649575921649,40.54,42620.73,137.1,0.0,0.0,0.0]
[1649575926684,40.54,42620.76,137.1,0.0,0.0,0.0]
[1649575931719,40.54,42620.0,137.1,0.0,0.0,0.0]
[1649575936754,40.54,42620.73,137.1,0.0,0.0,0.0]
[1649575941789,40.54,42620.22,137.1,0.0,0.0,0.0]
[1649575946824,40.54,42613.47,137.1,0.0,0.0,0.0]
[1649575951859,40.54,42613.52,137.1,0.0,0.0,0.0]
[1649575956894,40.54,42606.54,137.1,0.0,0.0,0.0]
[1649575961929,40.54,42605.0,137.1,0.0,0.0,0.0]
[1649575966964,40.54,42602.14,137.1,0.0,0.0,0.0]
[1649575973006,40.54,42602.41,137.1,0.0,0.0,0.0]
[1649575978041,40.54,42602.42,137.1,0.0,0.0,0.0]
[1649575983076,40.54,42596.72,137.1,0.0,0.0,0.0]
[1649575988120,40.54,42600.11,137.1,0.0,0.0,0.0]
[1649575993148,40.54,42600.41,137.1,0.0,0.0,0.0]
[1649575998183,40.54,42600.95,137.1,0.0,0.0,0.0]
[1649576003218,40.54,42601.29,137.1,0.0,0.0,0.0]
[1649576008253,40.54,42602.18,137.1,0.0,0.0,0.0]
[1649576013288,40.54,42604.73,137.1,0.0,0.0,0.0]
[1649576018323,40.54,42603.79,137.1,0.0,0.0,0.0]
[1649576023359,40.54,42601.67,137.1,0.0,0.0,0.0]
[1649576028393,40.54,42601.67,137.1,0.0,0.0,0.0]
[1649576030034,40.54,42601.67,137.1,0.0,0.0,0.0]
[1649576035442,40.54,42602.21,137.1,0.0,0.0,0.0]
[1649576040477,40.54,42602.02,137.1,0.0,0.0,0.0]
[1649576043785,40.54,42602.02,137.1,0.0,0.0,0.0]
[1649576044835,40.54,42602.04,137.1,0.0,0.0,0.0]
[1649576050547,40.54,42600.73,137.1,0.0,0.0,0.0]
[1649576055582,40.54,42600.96,137.1,0.0,0.0,0.0]
[1649576060617,40.54,42600.59,137.1,0.0,0.0,0.0]
[1649576065652,40.54,42600.83,137.1,0.0,0.0,0.0]
[1649576070687,40.54,42601.27,137.1,0.0,0.0,0.0]
[1649576076138,40.54,42602.68,137.1,0.0,0.0,0.0]
[1649576081764,40.54,42603.29,137.1,0.0,0.0,0.0]
[1649576086799,40.54,42605.91,137.1,0.0,0.0,0.0]
[1649576091834,40.54,42608.63,137.1,0.0,0.0,0.0]
[1649576096869,40.54,42607.98,137.1,0.0,0.0,0.0]
[1649576101904,40.54,42608.72,137.1,0.0,0.0,0.0]
[1649576107946,40.54,42605.88,137.1,0.0,0.0,0.0]
[1649576112981,40.54,42606.31,137.1,0.0,0.0,0.0]
[1649576118016,40.54,42605.58,137.1,0.0,0.0,0.0]
[1649576123051,40.54,42604.88,137.1,0.0,0.0,0.0]
[1649576128086,40.54,42607.37,137.1,0.0,0.0,0.0]
[1649576133139,40.54,42608.37,137.1,0.0,0.0,0.0]
[1649576138156,40.54,42608.27,137.1,0.0,0.0,0.0]
[1649576143191,40.54,42608.32,137.1,0.0,0.0,0.0]
[1649576148226,40.54,42608.37,137.1,0.0,0.0,0.0]
[1649576153261,40.54,42613.13,137.1,0.0,0.0,0.0]
[1649576158300,40.54,42613.48,137.1,0.0,0.0,0.0]
[1649576161543,40.54,42613.06,137.1,0.0,0.0,0.0]
[1649576164669,40.54,42614.79,137.1,0.0,0.0,0.0]
[1649576171391,40.54,42613.61,137.1,0.0,0.0,0.0]
[1649576176427,40.54,42612.89,137.1,0.0,0.0,0.0]
[1649576181461,40.54,42613.3,137.1,0.0,0.0,0.0]
[1649576186496,40.54,42614.24,137.1,0.0,0.0,0.0]
[1649576191531,40.54,42614.22,137.1,0.0,0.0,0.0]
[1649576196566,40.54,42614.33,137.1,0.0,0.0,0.0]
[1649576201601,40.54,42614.53,137.1,0.0,0.0,0.0]
[1649576207643,40.54,42614.58,137.1,0.0,0.0,0.0]
[1649576212678,40.54,42614.81,137.1,0.0,0.0,0.0]
[1649576217713,40.54,42614.88,137.1,0.0,0.0,0.0]
[1649576222748,40.54,42614.8,137.1,0.0,0.0,0.0]
[1649576227783,40.54,42615.17,137.1,0.0,0.0,0.0]
[1649576232818,40.54,42615.58,137.1,0.0,0.0,0.0]
[1649576237853,40.54,42616.05,137.1,0.0,0.0,0.0]
[1649576242888,40.54,42615.94,137.1,0.0,0.0,0.0]
[1649576247923,40.54,42616.3,137.1,0.0,0.0,0.0]
[1649576252958,40.54,42615.85,137.1,0.0,0.0,0.0]
[1649576259000,40.54,42615.83,137.1,0.0,0.0,0.0]
[1649576264035,40.54,42616.2,137.1,0.0,0.0,0.0]
[1649576269070,40.54,42615.85,137.1,0.0,0.0,0.0]
[1649576271318,40.54,42615.85,137.1,0.0,0.0,0.0]
[1649576271514,40.54,42615.85,137.1,0.0,0.0,0.0]
[1649576277126,40.54,42616.2,137.1,0.0,0.0,0.0]
[1649576282161,40.54,42616.6,137.1,0.0,0.0,0.0]
[1649576288203,40.54,42616.34,137.1,0.0,0.0,0.0]
[1649576293238,40.54,42620.72,137.1,0.0,0.0,0.0]
[1649576298273,40.54,42617.51,137.1,0.0,0.0,0.0]
[1649576303308,40.54,42617.07,137.1,0.0,0.0,0.0]
[1649576308343,40.54,42615.47,137.1,0.0,0.0,0.0]
[1649576313378,40.54,42616.31,137.1,0.0,0.0,0.0]
[1649576318413,40.54,42615.88,137.1,0.0,0.0,0.0]
[1649576323448,40.54,42616.31,137.1,0.0,0.0,0.0]
[1649576328485,40.54,42616.67,137.1,0.0,0.0,0.0]
[1649576333255,40.54,42616.48,137.1,0.0,0.0,0.0]
[1649576335243,40.54,42616.48,137.1,0.0,0.0,0.0]
[1649576340569,40.54,42616.23,137.1,0.0,0.0,0.0]
[1649576345604,40.54,42616.22,137.1,0.0,0.0,0.0]
[1649576350639,40.54,42616.22,137.1,0.0,0.0,0.0]
[1649576355674,40.54,42616.35,137.1,0.0,0.0,0.0]
[1649576360709,40.54,42616.14,137.1,0.0,0.0,0.0]
[1649576365745,40.54,42616.57,137.1,0.0,0.0,0.0]
[1649576370779,40.54,42616.53,137.1,0.0,0.0,0.0]
[1649576376138,40.54,42618.82,137.1,0.0,0.0,0.0]
[1649576381856,40.54,42618.36,137.1,0.0,0.0,0.0]
[1649576386891,40.54,42618.62,137.1,0.0,0.0,0.0]
[1649576391926,40.54,42618.57,137.1,0.0,0.0,0.0]
[1649576396961,40.54,42618.56,137.1,0.0,0.0,0.0]
[1649576401996,40.54,42618.81,137.1,0.0,0.0,0.0]
[1649576407031,40.54,42618.77,137.1,0.0,0.0,0.0]
[1649576412066,40.54,42622.42,137.1,0.0,0.0,0.0]
[1649576417101,40.54,42620.53,137.1,0.0,0.0,0.0]
[1649576422136,40.54,42620.42,137.1,0.0,0.0,0.0]
[1649576427139,40.54,42620.36,137.1,0.0,0.0,0.0]
[1649576432206,40.54,42620.03,137.1,0.0,0.0,0.0]
[1649576437241,40.54,42620.43,137.1,0.0,0.0,0.0]
[1649576442276,40.54,42620.13,137.1,0.0,0.0,0.0]
[1649576447311,40.54,42620.17,137.1,0.0,0.0,0.0]
[1649576452346,40.54,42620.07,137.1,0.0,0.0,0.0]
[1649576457381,40.54,42620.15,137.1,0.0,0.0,0.0]
[1649576462416,40.54,42620.24,137.1,0.0,0.0,0.0]
[1649576467451,40.54,42619.1,137.1,0.0,0.0,0.0]
[1649576472486,40.54,42617.51,137.1,0.0,0.0,0.0]
[1649576477521,40.54,42617.61,137.1,0.0,0.0,0.0]
[1649576482556,40.54,42617.6,137.1,0.0,0.0,0.0]
[1649576487591,40.54,42618.07,137.1,0.0,0.0,0.0]
[1649576492626,40.54,42617.76,137.1,0.0,0.0,0.0]
[1649576498668,40.54,42617.75,137.1,0.0,0.0,0.0]
[1649576503703,40.54,42617.74,137.1,0.0,0.0,0.0]
[1649576508760,40.54,42617.77,137.1,0.0,0.0,0.0]
[1649576513795,40.54,42617.78,137.1,0.0,0.0,0.0]
[1649576518830,40.54,42617.77,137.1,0.0,0.0,0.0]
[1649576523865,40.54,42617.79,137.1,0.0,0.0,0.0]
[1649576528900,40.54,42617.51,137.1,0.0,0.0,0.0]
[1649576533935,40.54,42618.53,137.1,0.0,0.0,0.0]
[1649576538970,40.54,42618.42,137.1,0.0,0.0,0.0]
[1649576544005,40.54,42618.82,137.1,0.0,0.0,0.0]
[1649576549040,40.54,42618.65,137.1,0.0,0.0,0.0]
[1649576554075,40.54,42618.56,137.1,0.0,0.0,0.0]
[1649576559110,40.54,42620.25,137.1,0.0,0.0,0.0]
[1649576564145,40.54,42620.86,137.1,0.0,0.0,0.0]
[1649576569180,40.54,42623.36,137.1,0.0,0.0,0.0]
[1649576574215,40.54,42622.03,137.1,0.0,0.0,0.0]
[1649576579250,40.54,42621.57,137.1,0.0,0.0,0.0]
[1649576584285,40.54,42621.17,137.1,0.0,0.0,0.0]
[1649576589320,40.54,42621.19,137.1,0.0,0.0,0.0]
[1649576594363,40.54,42621.22,137.1,0.0,0.0,0.0]
[1649576599390,40.54,42621.13,137.1,0.0,0.0,0.0]
[1649576604425,40.54,42621.43,137.1,0.0,0.0,0.0]
[1649576609460,40.54,42621.12,137.1,0.0,0.0,0.0]
[1649576614495,40.54,42621.15,137.1,0.0,0.0,0.0]
[1649576619530,40.54,42621.31,137.1,0.0,0.0,0.0]
[1649576624565,40.54,42621.15,137.1,0.0,0.0,0.0]
[1649576629600,40.54,42620.38,137.1,0.0,0.0,0.0]
[1649576634635,40.54,42620.24,137.1,0.0,0.0,0.0]
[1649576636054,40.54,42620.24,137.1,0.0,0.0,0.0]
[1649576637526,40.54,42620.24,137.1,0.0,0.0,0.0]
[1649576642691,40.54,42620.85,137.1,0.0,0.0,0.0]
[1649576647726,40.54,42622.37,137.1,0.0,0.0,0.0]
[1649576652761,40.54,42622.34,137.1,0.0,0.0,0.0]
[1649576657796,40.54,42622.27,137.1,0.0,0.0,0.0]
[1649576663841,40.54,42622.49,137.1,0.0,0.0,0.0]
[1649576668876,40.54,42624.51,137.1,0.0,0.0,0.0]
[1649576673911,40.54,42623.77,137.1,0.0,0.0,0.0]
[1649576678946,40.54,42624.32,137.1,0.0,0.0,0.0]
[1649576683981,40.54,42624.24,137.1,0.0,0.0,0.0]
[1649576689016,40.54,42624.42,137.1,0.0,0.0,0.0]
[1649576694051,40.54,42624.56,137.1,0.0,0.0,0.0]
[1649576699086,40.54,42624.47,137.1,0.0,0.0,0.0]
[1649576709138,40.54,42624.07,137.1,0.0,0.0,0.0]
[1649576714191,40.54,42623.8,137.1,0.0,0.0,0.0]
[1649576719226,40.54,42624.02,137.1,0.0,0.0,0.0]
[1649576724261,40.54,42623.67,137.1,0.0,0.0,0.0]
[1649576729296,40.54,42624.38,137.1,0.0,0.0,0.0]
[1649576734331,40.54,42624.11,137.1,0.0,0.0,0.0]
[1649576739366,40.54,42624.59,137.1,0.0,0.0,0.0]
[1649576744403,40.54,42624.45,137.1,0.0,0.0,0.0]
[1649576749438,40.54,42624.63,137.1,0.0,0.0,0.0]
[1649576754473,40.54,42624.4,137.1,0.0,0.0,0.0]
[1649576759508,40.54,42624.74,137.1,0.0,0.0,0.0]
[1649576764543,40.54,42623.88,137.1,0.0,0.0,0.0]
[1649576769578,40.54,42624.12,137.1,0.0,0.0,0.0]
[1649576774613,40.54,42624.72,137.1,0.0,0.0,0.0]
[1649576779648,40.54,42624.6,137.1,0.0,0.0,0.0]
[1649576784683,40.54,42625.32,137.1,0.0,0.0,0.0]
[1649576789718,40.54,42624.84,137.1,0.0,0.0,0.0]
[1649576794753,40.54,42625.6,137.1,0.0,0.0,0.0]
[1649576799788,40.54,42625.82,137.1,0.0,0.0,0.0]
[1649576804823,40.54,42628.22,137.1,0.0,0.0,0.0]
[1649576809858,40.54,42628.68,137.1,0.0,0.0,0.0]
[1649576814893,40.54,42629.61,137.1,0.0,0.0,0.0]
[1649576819928,40.54,42630.14,137.1,0.0,0.0,0.0]
[1649576824963,40.54,42630.07,137.1,0.0,0.0,0.0]
[1649576830000,40.54,42630.9,137.1,0.0,0.0,0.0]
[1649576835035,40.54,42631.14,137.1,0.0,0.0,0.0]
[1649576840070,40.54,42633.21,137.1,0.0,0.0,0.0]
[1649576845105,40.54,42633.22,137.1,0.0,0.0,0.0]
[1649576850139,40.54,42634.23,137.1,0.0,0.0,0.0]
[1649576855175,40.54,42634.41,137.1,0.0,0.0,0.0]
[1649576860210,40.54,42634.33,137.1,0.0,0.0,0.0]
[1649576865245,40.54,42634.35,137.1,0.0,0.0,0.0]
[1649576870280,40.54,42634.69,137.1,0.0,0.0,0.0]
[1649576875315,40.54,42634.72,137.1,0.0,0.0,0.0]
[1649576880350,40.54,42634.71,137.1,0.0,0.0,0.0]
[1649576885385,40.54,42633.53,137.1,0.0,0.0,0.0]
[1649576890420,40.54,42633.54,137.1,0.0,0.0,0.0]
[1649576895455,40.54,42633.75,137.1,0.0,0.0,0.0]
[1649576900490,40.54,42634.33,137.1,0.0,0.0,0.0]
[1649576905525,40.54,42634.32,137.1,0.0,0.0,0.0]
[1649576910560,40.54,42634.29,137.1,0.0,0.0,0.0]
[1649576915595,40.54,42634.29,137.1,0.0,0.0,0.0]
[1649576920630,40.54,42634.32,137.1,0.0,0.0,0.0]
[1649576925665,40.54,42634.27,137.1,0.0,0.0,0.0]
[1649576930700,40.54,42634.31,137.1,0.0,0.0,0.0]
[1649576935735,40.54,42634.42,137.1,0.0,0.0,0.0]
[1649576940770,40.54,42635.11,137.1,0.0,0.0,0.0]
[1649576945805,40.54,42635.25,137.1,0.0,0.0,0.0]
[1649576950840,40.54,42635.25,137.1,0.0,0.0,0.0]
[1649576955875,40.54,42635.12,137.1,0.0,0.0,0.0]
[1649576960910,40.54,42635.33,137.1,0.0,0.0,0.0]
[1649576963180,40.54,42635.33,137.1,0.0,0.0,0.0]
[1649576963181,40.54,42635.33,137.1,0.0,0.0,0.0]
[1649576963482,40.54,42635.33,137.1,0.0,0.0,0.0]
[1649576968966,40.54,42635.69,137.1,0.0,0.0,0.0]
[1649576974001,40.54,42635.67,137.1,0.0,0.0,0.0]
[1649576979036,40.54,42635.74,137.1,0.0,0.0,0.0]
[1649576984071,40.54,42635.22,137.1,0.0,0.0,0.0]
[1649576989106,40.54,42635.37,137.1,0.0,0.0,0.0]
[1649576994139,40.54,42634.87,137.1,0.0,0.0,0.0]
[1649576999181,40.54,42634.87,137.1,0.0,0.0,0.0]
[1649577004216,40.54,42634.9,137.1,0.0,0.0,0.0]
[1649577009251,40.54,42635.26,137.1,0.0,0.0,0.0]
[1649577014286,40.54,42635.87,137.1,0.0,0.0,0.0]
[1649577019321,40.54,42635.71,137.1,0.0,0.0,0.0]
[1649577024356,40.54,42635.84,137.1,0.0,0.0,0.0]
[1649577029391,40.54,42635.89,137.1,0.0,0.0,0.0]
[1649577034426,40.54,42635.96,137.1,0.0,0.0,0.0]
[1649577039461,40.54,42635.89,137.1,0.0,0.0,0.0]
[1649577044496,40.54,42635.79,137.1,0.0,0.0,0.0]
[1649577050538,40.54,42635.74,137.1,0.0,0.0,0.0]
[1649577055573,40.54,42635.94,137.1,0.0,0.0,0.0]
[1649577060608,40.54,42635.91,137.1,0.0,0.0,0.0]
[1649577065643,40.54,42635.99,137.1,0.0,0.0,0.0]
[1649577071685,40.54,42636.14,137.1,0.0,0.0,0.0]
[1649577076720,40.54,42636.13,137.1,0.0,0.0,0.0]
[1649577081755,40.54,42636.16,137.1,0.0,0.0,0.0]
[1649577087139,40.54,42636.19,137.1,0.0,0.0,0.0]
[1649577092832,40.54,42636.22,137.1,0.0,0.0,0.0]
[1649577097868,40.54,42636.0,137.1,0.0,0.0,0.0]
[1649577102902,40.54,42636.06,137.1,0.0,0.0,0.0]
[1649577108139,40.54,42636.23,137.1,0.0,0.0,0.0]
[1649577113979,40.54,42636.2,137.1,0.0,0.0,0.0]
[1649577119014,40.54,42635.93,137.1,0.0,0.0,0.0]
[1649577124049,40.54,42636.15,137.1,0.0,0.0,0.0]
[1649577129084,40.54,42635.87,137.1,0.0,0.0,0.0]
[1649577134119,40.54,42636.06,137.1,0.0,0.0,0.0]
[1649577139154,40.54,42636.08,137.1,0.0,0.0,0.0]
[1649577144189,40.54,42635.87,137.1,0.0,0.0,0.0]
[1649577149224,40.54,42636.07,137.1,0.0,0.0,0.0]
[1649577154259,40.54,42636.04,137.1,0.0,0.0,0.0]
[1649577159294,40.54,42635.82,137.1,0.0,0.0,0.0]
[1649577165138,40.54,42635.88,137.1,0.0,0.0,0.0]
[1649577170371,40.54,42635.87,137.1,0.0,0.0,0.0]
[1649577175406,40.54,42636.0,137.1,0.0,0.0,0.0]
[1649577181448,40.54,42635.91,137.1,0.0,0.0,0.0]
[1649577186483,40.54,42635.95,137.1,0.0,0.0,0.0]
[1649577191518,40.54,42636.06,137.1,0.0,0.0,0.0]
[1649577196553,40.54,42636.07,137.1,0.0,0.0,0.0]
[1649577202595,40.54,42636.14,137.1,0.0,0.0,0.0]
[1649577207630,40.54,42636.28,137.1,0.0,0.0,0.0]
[1649577212665,40.54,42636.31,137.1,0.0,0.0,0.0]
[1649577217700,40.54,42636.52,137.1,0.0,0.0,0.0]
[1649577222735,40.54,42636.41,137.1,0.0,0.0,0.0]
[1649577227770,40.54,42636.53,137.1,0.0,0.0,0.0]
[1649577233812,40.54,42636.6,137.1,0.0,0.0,0.0]
[1649577238847,40.54,42636.55,137.1,0.0,0.0,0.0]
[1649577243882,40.54,42636.57,137.1,0.0,0.0,0.0]
[1649577248917,40.54,42636.45,137.1,0.0,0.0,0.0]
[1649577253952,40.54,42636.58,137.1,0.0,0.0,0.0]
[1649577258987,40.54,42636.81,137.1,0.0,0.0,0.0]
[1649577264022,40.54,42636.77,137.1,0.0,0.0,0.0]
[1649577269057,40.54,42636.81,137.1,0.0,0.0,0.0]
[1649577274092,40.54,42636.82,137.1,0.0,0.0,0.0]
[1649577279127,40.54,42636.79,137.1,0.0,0.0,0.0]
[1649577285139,40.54,42636.24,137.1,0.0,0.0,0.0]
[1649577290204,40.54,42635.91,137.1,0.0,0.0,0.0]
[1649577295239,40.54,42635.9,137.1,0.0,0.0,0.0]
[1649577300274,40.54,42635.89,137.1,0.0,0.0,0.0]
[1649577305309,40.54,42635.83,137.1,0.0,0.0,0.0]
[1649577310344,40.54,42635.6,137.1,0.0,0.0,0.0]
[1649577315379,40.54,42635.61,137.1,0.0,0.0,0.0]
[1649577320414,40.54,42635.55,137.1,0.0,0.0,0.0]
[1649577325449,40.54,42635.6,137.1,0.0,0.0,0.0]
[1649577331498,40.54,42635.59,137.1,0.0,0.0,0.0]
[1649577336534,40.54,42635.48,137.1,0.0,0.0,0.0]
[1649577341569,40.54,42635.38,137.1,0.0,0.0,0.0]
[1649577346604,40.54,42635.32,137.1,0.0,0.0,0.0]
[1649577351639,40.54,42635.34,137.1,0.0,0.0,0.0]
[1649577356675,40.54,42635.31,137.1,0.0,0.0,0.0]
[1649577361709,40.54,42635.31,137.1,0.0,0.0,0.0]
[1649577366744,40.54,42635.2,137.1,0.0,0.0,0.0]
[1649577371779,40.54,42635.14,137.1,0.0,0.0,0.0]
[1649577376814,40.54,42634.8,137.1,0.0,0.0,0.0]
[1649577381849,40.54,42634.81,137.1,0.0,0.0,0.0]
[1649577386885,40.54,42634.81,137.1,0.0,0.0,0.0]
[1649577391919,40.54,42634.81,137.1,0.0,0.0,0.0]
[1649577396954,40.54,42634.81,137.1,0.0,0.0,0.0]
[1649577401989,40.54,42634.83,137.1,0.0,0.0,0.0]
[1649577407024,40.54,42634.86,137.1,0.0,0.0,0.0]
[1649577412060,40.54,42634.56,137.1,0.0,0.0,0.0]
[1649577417095,40.54,42634.47,137.1,0.0,0.0,0.0]
[1649577422130,40.54,42634.46,137.1,0.0,0.0,0.0]
[1649577428172,40.54,42634.52,137.1,0.0,0.0,0.0]
[1649577433207,40.54,42634.83,137.1,0.0,0.0,0.0]
[1649577438242,40.54,42634.79,137.1,0.0,0.0,0.0]
[1649577443277,40.54,42634.44,137.1,0.0,0.0,0.0]
[1649577448312,40.54,42634.4,137.1,0.0,0.0,0.0]
[1649577453348,40.54,42634.4,137.1,0.0,0.0,0.0]
[1649577458383,40.54,42634.57,137.1,0.0,0.0,0.0]
[1649577463418,40.54,42634.47,137.1,0.0,0.0,0.0]
[1649577468453,40.54,42634.44,137.1,0.0,0.0,0.0]
[1649577473488,40.54,42634.46,137.1,0.0,0.0,0.0]
[1649577479530,40.54,42634.45,137.1,0.0,0.0,0.0]
[1649577485572,40.54,42634.44,137.1,0.0,0.0,0.0]
[1649577490607,40.54,42634.43,137.1,0.0,0.0,0.0]
[1649577495642,40.54,42634.43,137.1,0.0,0.0,0.0]
[1649577500679,40.54,42634.44,137.1,0.0,0.0,0.0]
[1649577505714,40.54,42634.44,137.1,0.0,0.0,0.0]
[1649577510749,40.54,42634.44,137.1,0.0,0.0,0.0]
[1649577516138,40.54,42634.42,137.1,0.0,0.0,0.0]
[1649577521826,40.54,42634.44,137.1,0.0,0.0,0.0]
[1649577526861,40.54,42634.44,137.1,0.0,0.0,0.0]
[1649577531896,40.54,42634.44,137.1,0.0,0.0,0.0]
[1649577537139,40.54,42634.44,137.1,0.0,0.0,0.0]
[1649577542973,40.54,42634.44,137.1,0.0,0.0,0.0]
[1649577548008,40.54,42634.46,137.1,0.0,0.0,0.0]
[1649577554050,40.54,42634.47,137.1,0.0,0.0,0.0]
[1649577559085,40.54,42634.45,137.1,0.0,0.0,0.0]
[1649577564120,40.54,42634.45,137.1,0.0,0.0,0.0]
[1649577569155,40.54,42634.45,137.1,0.0,0.0,0.0]
[1649577574190,40.54,42634.45,137.1,0.0,0.0,0.0]
[1649577579225,40.54,42634.44,137.1,0.0,0.0,0.0]
[1649577584260,40.54,42634.44,137.1,0.0,0.0,0.0]
[1649577589295,40.54,42634.44,137.1,0.0,0.0,0.0]
[1649577593879,40.54,42634.43,137.1,0.0,0.0,0.0]
[1649577595246,40.54,42634.43,137.1,0.0,0.0,0.0]
[1649577600373,40.54,42634.43,137.1,0.0,0.0,0.0]
[1649577600121,40.54,42634.43,0.0,0.0,0.0,0.0]