{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":50788,"rows_kept":50788,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,65.0,43734.09,0.0,-0.35346,0.00018,12.02956]
[1649404921853,65.0,43739.66,0.0,-0.35248,0.00018,12.01909]
[1649404922337,65.0,43739.66,0.0,-0.35248,0.00018,12.01909]
[1649404927895,65.0,43742.47,0.0,-0.35198,0.00018,12.01377]
[1649404932930,65.0,43764.74,0.0,-0.34806,0.00018,11.97098]
[1649404937965,65.0,43782.74,0.0,-0.34491,0.00017,11.93555]
[1649404938989,65.0,43785.48,0.0,-0.34443,0.00017,11.93009]
[1649404944808,65.0,43812.84,0.0,-0.33966,0.00017,11.87463]
[1649404944903,65.0,43812.84,0.0,-0.33966,0.00017,11.87463]
[1649404945484,65.0,43813.5,0.0,-0.33955,0.00017,11.87328]
[1649404945603,65.0,43813.5,0.0,-0.33955,0.00017,11.87328]
[1649404945782,65.0,43813.5,0.0,-0.33955,0.00017,11.87328]
[1649404946962,64.94,43819.39,0.0,-0.3384,0.00017,11.85943]
[1649404946966,64.94,43819.39,0.0,-0.3384,0.00017,11.85943]
[1649404946974,64.94,43819.39,0.0,-0.3384,0.00017,11.85943]
[1649404947133,64.88,43828.19,0.0,-0.33675,0.00017,11.83937]
[1649404947176,64.88,43828.19,0.0,-0.33675,0.00017,11.83937]
[1649404947448,64.88,43828.19,0.0,-0.33675,0.00017,11.83937]
[1649404949894,64.76,43823.03,0.0,-0.33739,0.00017,11.84679]
[1649404952345,64.58,43829.85,0.0,-0.33581,0.00017,11.82487]
[1649404958106,64.23,43838.54,0.0,-0.33353,0.00017,11.79564]
[1649404958147,64.23,43838.54,0.0,-0.33353,0.00017,11.79564]
[1649404958490,64.23,43838.54,0.0,-0.33353,0.00017,11.79564]
[1649404961519,64.05,43834.31,0.0,-0.33388,0.00018,11.79943]
[1649404961534,64.05,43834.31,0.0,-0.33388,0.00018,11.79943]
[1649404961755,64.05,43834.31,0.0,-0.33388,0.00018,11.79943]
[1649404962492,63.99,43834.89,0.0,-0.33365,0.00018,11.79638]
[1649404962936,63.99,43834.89,0.0,-0.33365,0.00018,11.79638]
[1649404964272,63.87,43833.97,0.0,-0.33355,0.00018,11.79478]
[1649404965562,63.81,43833.3,0.0,-0.33354,0.00018,11.79442]
[1649404969232,63.57,43822.92,0.0,-0.33485,0.00018,11.80984]
[1649404971392,63.46,43814.22,0.0,-0.33614,0.00018,11.82517]
[1649404974060,63.34,43817.59,0.0,-0.33528,0.00018,11.8143]
[1649404974092,63.34,43817.59,0.0,-0.33528,0.00018,11.8143]
[1649404974175,63.28,43816.26,0.0,-0.33539,0.00018,11.81541]
[1649404975784,63.22,43815.47,0.0,-0.3354,0.00018,11.81536]
[1649404976145,63.22,43815.47,0.0,-0.3354,0.00018,11.81536]
[1649404976274,63.16,43810.92,0.0,-0.33608,0.00018,11.82348]
[1649404976776,63.16,43810.92,0.0,-0.33608,0.00018,11.82348]
[1649404976825,63.16,43810.92,0.0,-0.33608,0.00018,11.82348]
[1649404976861,63.16,43810.92,0.0,-0.33608,0.00018,11.82348]
[1649404979408,62.98,43827.31,0.0,-0.33277,0.00018,11.782]
[1649404981297,62.86,43827.85,0.0,-0.33241,0.00018,11.77707]
[1649404987309,62.5,43837.15,0.0,-0.32994,0.00018,11.74468]
[1649404989374,62.39,43833.78,0.0,-0.33027,0.00018,11.74849]
[1649404991954,62.27,43826.28,0.0,-0.33135,0.00018,11.76173]
[1649404997390,61.91,43786.9,0.0,-0.33768,0.00018,11.83881]
[1649405002424,61.61,43790.71,0.0,-0.33632,0.00018,11.82138]
[1649405003455,61.55,43799.04,0.0,-0.33467,0.00018,11.80085]
[1649405008049,61.32,43811.02,0.0,-0.33194,0.00018,11.76596]
[1649405012525,61.02,43828.41,0.0,-0.32804,0.00018,11.71303]
[1649405018536,60.66,43820.47,0.0,-0.32865,0.00018,11.71968]
[1649405018942,60.66,43820.47,0.0,-0.32865,0.00018,11.71968]
[1649405024578,60.31,43822.74,0.0,-0.32738,0.00018,11.70194]
[1649405024639,60.31,43822.74,0.0,-0.32738,0.00018,11.70194]
[1649405025612,60.25,43827.16,0.0,-0.32642,0.00018,11.68916]
[1649405031627,59.89,43824.69,0.0,-0.32601,0.00019,11.6825]
[1649405036662,59.59,43811.26,0.0,-0.32779,0.00019,11.70476]
[1649405046732,58.94,43804.98,0.0,-0.32736,0.00019,11.69696]
[1649405051813,58.64,43811.33,0.0,-0.32542,0.00019,11.67035]
[1649405052319,58.64,43811.33,0.0,-0.32542,0.00019,11.67035]
[1649405057809,58.29,43821.5,0.0,-0.32259,0.00019,11.6311]
[1649405062844,57.99,43815.53,0.0,-0.32296,0.00019,11.63507]
[1649405067879,57.69,43819.25,0.0,-0.32148,0.00019,11.61385]
[1649405072914,57.4,43811.85,0.0,-0.3221,0.00019,11.61916]
[1649405077949,57.1,43819.21,0.0,-0.31989,0.00019,11.58788]
[1649405082984,56.8,43817.41,0.0,-0.31944,0.00019,11.58062]
[1649405088019,56.5,43819.13,0.0,-0.31831,0.00019,11.56372]
[1649405089655,56.45,43817.07,0.0,-0.31855,0.0002,11.56684]
[1649405093891,56.21,43819.92,0.0,-0.31734,0.0002,11.54909]
[1649405099096,55.85,43815.95,0.0,-0.31714,0.0002,11.5449]
[1649405104133,55.55,43810.83,0.0,-0.31732,0.0002,11.5464]
[1649405109136,55.26,43815.93,0.0,-0.31548,0.0002,11.51918]
[1649405112517,55.08,43811.02,0.0,-0.31595,0.0002,11.52524]
[1649405114250,54.96,43809.2,0.0,-0.31598,0.0002,11.52518]
[1649405115060,54.96,43809.2,0.0,-0.31598,0.0002,11.52518]
[1649405118269,54.72,43808.39,0.0,-0.31546,0.0002,11.51697]
[1649405121179,54.54,43808.48,0.0,-0.31493,0.0002,11.50873]
[1649405122662,54.49,43809.78,0.0,-0.3145,0.0002,11.50232]
[1649405128299,54.13,43829.02,0.0,-0.30959,0.0002,11.42933]
[1649405133334,53.83,43826.66,0.0,-0.30915,0.0002,11.41962]
[1649405138369,53.54,43830.66,0.0,-0.30746,0.0002,11.39334]
[1649405143404,53.25,43815.15,0.0,-0.30973,0.0002,11.42601]
[1649405148439,52.98,43820.16,0.0,-0.30787,0.0002,11.39733]
[1649405153253,52.79,43824.39,0.0,-0.30643,0.00021,11.37481]
[1649405158509,52.54,43826.76,0.0,-0.30515,0.00021,11.35447]
[1649405163545,52.36,43825.84,0.0,-0.30477,0.00021,11.34786]
[1649405168580,52.19,43827.09,0.0,-0.30399,0.00021,11.33521]
[1649405170615,52.13,43829.26,0.0,-0.30335,0.00021,11.32513]
[1649405171047,52.13,43829.26,0.0,-0.30335,0.00021,11.32513]
[1649405176238,51.97,43812.21,0.1,-0.30638,0.00021,11.37091]
[1649405176254,51.97,43812.21,0.1,-0.30638,0.00021,11.37091]
[1649405176541,51.97,43812.21,0.1,-0.30638,0.00021,11.37091]
[1649405176544,51.97,43812.21,0.1,-0.30638,0.00021,11.37091]
[1649405181671,51.77,43812.88,0.1,-0.30562,0.00021,11.35846]
[1649405186707,51.63,43814.55,0.1,-0.30481,0.00021,11.34564]
[1649405189303,51.58,43814.48,0.1,-0.30466,0.00021,11.3431]
[1649405192760,51.42,43811.51,0.1,-0.30474,0.00021,11.34162]
[1649405198790,51.25,43799.42,0.1,-0.30675,0.00021,11.37168]
[1649405203825,51.12,43797.36,0.1,-0.30677,0.00021,11.37138]
[1649405208861,51.0,43798.43,0.1,-0.30615,0.00021,11.36156]
[1649405211652,50.93,43798.53,2.1,-0.30591,0.00021,11.3577]
[1649405211668,50.93,43798.53,2.1,-0.30591,0.00021,11.3577]
[1649405211916,50.93,43798.53,2.1,-0.30591,0.00021,11.3577]
[1649405211918,50.93,43798.53,2.1,-0.30591,0.00021,11.3577]
[1649405216838,50.79,43796.97,2.1,-0.3058,0.00021,11.3554]
[1649405217217,50.76,43797.97,5.3,-0.30546,0.00021,11.35014]
[1649405217233,50.76,43797.97,5.3,-0.30546,0.00021,11.35014]
[1649405217349,50.76,43797.97,5.3,-0.30546,0.00021,11.35014]
[1649405217350,50.76,43797.97,5.3,-0.30546,0.00021,11.35014]
[1649405218437,50.72,43799.61,5.3,-0.305,0.00021,11.34284]
[1649405223966,50.56,43816.07,5.3,-0.30096,0.00021,11.27961]
[1649405229001,50.44,43814.58,5.3,-0.30089,0.00021,11.27807]
[1649405234037,50.34,43814.13,5.3,-0.30064,0.00021,11.27366]
[1649405239072,50.24,43814.2,5.3,-0.3003,0.00021,11.268]
[1649405243927,50.17,43812.19,5.3,-0.30049,0.00021,11.27066]
[1649405249142,50.05,43802.77,5.3,-0.30209,0.00022,11.29527]
[1649405254177,49.95,43801.91,5.3,-0.30191,0.00022,11.29002]
[1649405259212,49.85,43797.86,5.3,-0.30246,0.00022,11.29822]
[1649405260022,49.85,43797.86,5.3,-0.30246,0.00022,11.29822]
[1649405260546,49.83,43798.37,5.3,-0.30229,0.00022,11.29545]
[1649405262051,49.79,43798.33,5.3,-0.30217,0.00022,11.29343]
[1649405262133,49.79,43798.33,5.3,-0.30217,0.00022,11.29343]
[1649405263143,49.76,43798.22,5.3,-0.30206,0.00022,11.2917]
[1649405263891,49.74,43796.25,5.3,-0.30243,0.00022,11.29735]
[1649405269283,49.62,43788.29,5.3,-0.30377,0.00022,11.31768]
[1649405274318,49.53,43788.65,5.3,-0.30338,0.00022,11.31125]
[1649405276905,49.5,43788.7,5.3,-0.30325,0.00022,11.30912]
[1649405282380,49.19,43788.23,5.3,-0.30233,0.00022,11.29351]
[1649405284277,49.14,43785.63,5.3,-0.30273,0.00022,11.29961]
[1649405293843,48.67,43823.25,5.3,-0.29283,0.00022,11.13899]
[1649405294015,48.67,43823.25,5.3,-0.29283,0.00022,11.13899]
[1649405295306,48.6,43833.07,5.3,-0.29044,0.00022,11.09908]
[1649405298359,48.51,43837.13,5.3,-0.28922,0.00022,11.07828]
[1649405298365,48.51,43837.13,5.3,-0.28922,0.00022,11.07828]
[1649405298368,48.51,43837.13,5.3,-0.28922,0.00022,11.07828]
[1649405307518,48.32,43842.89,5.3,-0.28729,0.00022,11.04475]
[1649405309862,48.28,43833.5,5.3,-0.28919,0.00022,11.07676]
[1649405315605,48.13,43815.83,5.3,-0.29249,0.00022,11.12921]
[1649405320640,48.0,43812.04,5.3,-0.29284,0.00022,11.13449]
[1649405325158,47.88,43819.0,5.3,-0.29086,0.00022,11.10112]
[1649405325297,47.88,43819.0,5.3,-0.29086,0.00022,11.10112]
[1649405328578,47.83,43830.06,5.3,-0.28823,0.00022,11.05654]
[1649405329614,47.83,43830.06,5.3,-0.28823,0.00022,11.05654]
[1649405334759,47.75,43837.25,5.3,-0.28637,0.00022,11.02462]
[1649405344829,47.64,43835.41,5.3,-0.28633,0.00022,11.02341]
[1649405364969,47.51,43830.43,5.3,-0.28694,0.00022,11.03331]
[1649405365549,47.51,43830.43,5.3,-0.28694,0.00022,11.03331]
[1649405366855,47.5,43830.79,5.3,-0.28683,0.00022,11.03131]
[1649405374449,47.41,43822.18,5.3,-0.28838,0.00022,11.05543]
[1649405377789,47.37,43812.27,5.3,-0.29042,0.00022,11.08965]
[1649405377840,47.37,43812.27,5.3,-0.29042,0.00022,11.08965]
[1649405382982,47.27,43808.51,5.3,-0.2909,0.00022,11.09728]
[1649405388130,47.18,43808.04,5.3,-0.29066,0.00022,11.09286]
[1649405389587,47.16,43807.87,5.3,-0.29065,0.00022,11.09252]
[1649405389613,47.16,43807.87,5.3,-0.29065,0.00022,11.09252]
[1649405389666,47.16,43807.87,5.3,-0.29065,0.00022,11.09252]
[1649405395179,47.09,43808.21,5.3,-0.29028,0.00022,11.08614]
[1649405397468,47.07,43808.17,5.3,-0.29021,0.00022,11.08477]
[1649405403235,47.0,43810.35,5.3,-0.28946,0.00022,11.07197]
[1649405408270,46.95,43807.99,5.3,-0.2898,0.00023,11.07744]
[1649405410698,46.93,43808.72,5.3,-0.28957,0.00023,11.07338]
[1649405411165,46.93,43808.72,5.3,-0.28957,0.00023,11.07338]
[1649405411447,46.92,43808.6,5.3,-0.28956,0.00023,11.07325]
[1649405413186,46.91,43803.35,5.3,-0.2907,0.00023,11.0924]
[1649405413198,46.91,43803.35,5.3,-0.2907,0.00023,11.0924]
[1649405417342,46.92,43801.49,5.7,-0.29116,0.00023,11.10005]
[1649405423375,46.95,43800.28,5.7,-0.29157,0.00023,11.10697]
[1649405428410,46.98,43802.36,5.7,-0.29119,0.00023,11.10076]
[1649405433445,47.0,43801.83,5.7,-0.29136,0.00023,11.10185]
[1649405438480,47.02,43804.34,5.7,-0.29089,0.00023,11.09397]
[1649405443515,47.05,43806.3,5.7,-0.29056,0.00022,11.08862]
[1649405448550,47.08,43804.82,5.7,-0.29098,0.00023,11.09575]
[1649405453585,47.1,43804.21,5.7,-0.2912,0.00022,11.09947]
[1649405457265,47.11,43804.46,5.7,-0.29118,0.00022,11.09924]
[1649405457284,47.11,43804.46,5.7,-0.29118,0.00022,11.09924]
[1649405457396,47.11,43804.46,5.7,-0.29118,0.00022,11.09924]
[1649405457682,47.12,43809.36,5.7,-0.2901,0.00022,11.08126]
[1649405463027,47.17,43823.31,5.7,-0.2872,0.00022,11.03234]
[1649405463037,47.17,43823.31,5.7,-0.2872,0.00022,11.03234]
[1649405465009,47.15,43822.74,5.9,-0.28722,0.00022,11.03254]
[1649405465057,47.15,43822.74,6.1,-0.28722,0.00022,11.03254]
[1649405474171,47.03,43822.59,6.1,-0.28681,0.00022,11.02508]
[1649405474193,47.03,43822.59,6.1,-0.28681,0.00022,11.02508]
[1649405474201,47.03,43822.59,6.1,-0.28681,0.00022,11.02508]
[1649405484802,46.98,43819.31,6.1,-0.28735,0.00022,11.03407]
[1649405489837,46.95,43818.36,6.1,-0.28746,0.00022,11.03586]
[1649405495881,46.92,43818.41,6.1,-0.28731,0.00022,11.03119]
[1649405498432,46.91,43818.11,6.1,-0.28734,0.00022,11.0317]
[1649405498434,46.91,43818.11,6.1,-0.28734,0.00022,11.0317]
[1649405503937,47.0,43809.77,6.1,-0.28953,0.00022,11.06918]
[1649405508972,47.07,43808.7,6.1,-0.29005,0.00022,11.07823]
[1649405514007,47.14,43810.0,6.1,-0.29002,0.00022,11.078]
[1649405514460,47.14,43810.0,6.1,-0.29002,0.00022,11.078]
[1649405514473,47.14,43810.0,6.1,-0.29002,0.00022,11.078]
[1649405516862,47.17,43810.99,6.1,-0.28989,0.00022,11.07589]
[1649405522064,47.24,43818.03,6.1,-0.2886,0.00022,11.05455]
[1649405522327,47.24,43818.03,6.1,-0.2886,0.00022,11.05455]
[1649405522333,47.24,43818.03,6.1,-0.2886,0.00022,11.05455]
[1649405523993,47.25,43817.95,6.1,-0.28867,0.00022,11.05571]
[1649405529112,47.31,43827.47,6.1,-0.28676,0.00022,11.0235]
[1649405534147,47.35,43827.33,6.1,-0.28695,0.00022,11.02693]
[1649405538991,47.39,43834.56,6.1,-0.28549,0.00022,11.00202]
[1649405544217,47.46,43839.13,6.1,-0.28476,0.00022,10.98973]
[1649405549252,47.53,43841.14,6.1,-0.28455,0.00022,10.98643]
[1649405554287,47.59,43843.05,6.1,-0.28433,0.00022,10.98095]
[1649405559322,47.65,43842.57,6.1,-0.28469,0.00022,10.98746]
[1649405564357,47.7,43843.45,6.1,-0.28469,0.00022,10.98767]
[1649405569392,47.75,43843.23,6.1,-0.28491,0.00022,10.99168]
[1649405574427,47.8,43846.59,6.1,-0.28436,0.00022,10.9824]
[1649405579462,47.85,43847.97,6.1,-0.28424,0.00022,10.98058]
[1649405580094,47.85,43847.97,6.1,-0.28424,0.00022,10.98058]
[1649405583892,47.9,43859.32,6.1,-0.28196,0.00022,10.94098]
[1649405589532,47.96,43849.1,6.1,-0.28443,0.00022,10.98426]
[1649405594567,48.0,43848.94,6.1,-0.2846,0.00022,10.98748]
[1649405599511,48.03,43851.58,6.1,-0.28413,0.00022,10.97944]
[1649405604637,48.09,43858.05,6.1,-0.28295,0.00022,10.95913]
[1649405613356,48.15,43854.91,6.1,-0.28386,0.00022,10.97334]
[1649405618735,48.17,43844.13,6.1,-0.28627,0.00022,11.0149]
[1649405619079,48.17,43844.13,6.1,-0.28627,0.00022,11.0149]
[1649405629812,48.19,43830.4,6.1,-0.28933,0.00022,11.06686]
[1649405634847,48.18,43831.27,6.1,-0.28913,0.00022,11.06353]
[1649405639882,48.19,43832.47,6.1,-0.28887,0.00022,11.05919]
[1649405644918,48.19,43838.07,6.1,-0.28767,0.00022,11.03892]
[1649405653669,48.22,43841.81,6.1,-0.28696,0.00022,11.02688]
[1649405653675,48.22,43841.81,6.1,-0.28696,0.00022,11.02688]
[1649405655176,48.22,43840.55,6.1,-0.28724,0.00022,11.03173]
[1649405666071,48.21,43841.51,6.1,-0.28699,0.00022,11.02743]
[1649405671106,48.21,43843.27,6.1,-0.28656,0.00022,11.01811]
[1649405673820,48.21,43843.64,6.1,-0.28649,0.00022,11.01681]
[1649405679136,48.21,43843.19,6.1,-0.28658,0.00022,11.01841]
[1649405684199,48.21,43843.62,6.1,-0.28649,0.00022,11.01681]
[1649405687059,48.21,43844.41,6.1,-0.28632,0.00022,11.0139]
[1649405697289,48.22,43845.6,6.1,-0.2861,0.00022,11.01024]
[1649405702324,48.23,43846.96,6.1,-0.28583,0.00022,11.00574]
[1649405707359,48.23,43846.65,6.1,-0.28593,0.00022,11.00737]
[1649405711213,48.24,43846.66,6.1,-0.28594,0.00022,11.00757]
[1649405721457,48.25,43846.65,6.1,-0.28599,0.00022,11.00842]
[1649405724264,48.25,43846.02,6.1,-0.28613,0.00022,11.01089]
[1649405725048,48.25,43846.02,6.1,-0.28613,0.00022,11.01089]
[1649405725779,48.25,43843.22,6.1,-0.28674,0.00022,11.02128]
[1649405729710,48.24,43837.78,6.1,-0.28787,0.00022,11.04047]
[1649405732969,48.23,43843.94,6.1,-0.28648,0.00022,11.01494]
[1649405738576,48.27,43858.55,6.1,-0.28343,0.00022,10.96236]
[1649405743611,48.3,43861.8,6.1,-0.28286,0.00022,10.95266]
[1649405747958,48.33,43862.47,6.1,-0.28284,0.00022,10.9524]
[1649405753681,48.39,43866.82,6.1,-0.2821,0.00022,10.93972]
[1649405756010,48.41,43868.74,6.1,-0.28176,0.00022,10.93386]
[1649405759233,48.42,43875.56,6.1,-0.28032,0.00021,10.90855]
[1649405759240,48.42,43875.56,6.1,-0.28032,0.00021,10.90855]
[1649405763921,48.25,43876.76,6.1,-0.27942,0.00022,10.89177]
[1649405769793,48.03,43870.02,6.1,-0.28005,0.00022,10.9021]
[1649405773926,47.89,43870.19,6.1,-0.27949,0.00022,10.89147]
[1649405784324,47.6,43870.02,6.1,-0.27838,0.00022,10.87048]
[1649405785773,47.57,43869.81,6.1,-0.27833,0.00022,10.86932]
[1649405785929,47.54,43864.59,6.1,-0.27935,0.00022,10.88747]
[1649405790186,47.44,43866.93,6.1,-0.27843,0.00022,10.87056]
[1649405794994,47.32,43872.8,6.1,-0.27666,0.00022,10.83637]
[1649405798824,47.32,43876.81,6.1,-0.27577,0.00022,10.82025]
[1649405798841,47.32,43876.81,6.1,-0.27577,0.00022,10.82025]
[1649405801409,47.28,43873.0,6.1,-0.27645,0.00022,10.8324]
[1649405801488,47.28,43873.0,6.1,-0.27645,0.00022,10.8324]
[1649405802206,47.28,43872.45,6.1,-0.27656,0.00022,10.8344]
[1649405802235,47.28,43872.45,6.1,-0.27656,0.00022,10.8344]
[1649405808985,47.16,43865.6,6.1,-0.27758,0.00022,10.85208]
[1649405814101,47.1,43860.13,6.1,-0.27854,0.00022,10.86917]
[1649405819136,47.06,43860.38,6.1,-0.27833,0.00022,10.86526]
[1649405824171,47.02,43859.94,6.1,-0.27829,0.00022,10.86435]
[1649405829208,46.99,43860.65,6.1,-0.27802,0.00022,10.85928]
[1649405831666,46.98,43863.72,6.1,-0.2773,0.00022,10.84639]
[1649405835263,46.93,43862.57,6.1,-0.27733,0.00022,10.84665]
[1649405841293,46.91,43863.29,6.1,-0.2771,0.00022,10.84248]
[1649405844110,46.9,43863.54,6.1,-0.27703,0.00022,10.84112]
[1649405845120,46.9,43863.22,6.1,-0.27709,0.00022,10.84221]
[1649405848982,46.86,43877.63,6.1,-0.27376,0.00022,10.78143]
[1649405853903,46.89,43877.89,6.1,-0.2738,0.00022,10.78041]
[1649405860426,46.94,43878.39,6.1,-0.27388,0.00022,10.78208]
[1649405865461,46.97,43878.03,6.1,-0.27409,0.00022,10.7861]
[1649405870496,47.02,43885.17,6.1,-0.27272,0.00022,10.76107]
[1649405875531,47.06,43885.61,6.1,-0.2728,0.00022,10.7627]
[1649405877805,47.08,43885.67,6.1,-0.27285,0.00022,10.76375]
[1649405878977,47.09,43883.5,6.1,-0.27335,0.00022,10.77301]
[1649405878981,47.09,43883.5,6.1,-0.27335,0.00022,10.77301]
[1649405879534,47.09,43883.5,6.1,-0.27335,0.00022,10.77301]
[1649405889629,47.19,43872.44,6.1,-0.27618,0.00022,10.82515]
[1649405900301,47.27,43877.18,6.1,-0.27544,0.00022,10.81204]
[1649405900504,47.27,43877.18,6.1,-0.27544,0.00022,10.81204]
[1649405905754,47.32,43878.72,6.1,-0.27531,0.00022,10.80996]
[1649405905825,47.32,43878.72,6.1,-0.27531,0.00022,10.80996]
[1649405905831,47.32,43878.72,6.1,-0.27531,0.00022,10.80996]
[1649405906590,47.32,43878.72,6.1,-0.27531,0.00022,10.80996]
[1649405906672,47.32,43878.72,6.1,-0.27531,0.00022,10.80996]
[1649405916819,47.5,43882.08,6.1,-0.27526,0.00022,10.80782]
[1649405921854,47.57,43881.51,6.1,-0.27567,0.00022,10.81571]
[1649405928136,47.65,43881.93,6.1,-0.27589,0.00022,10.82008]
[1649405929553,47.66,43881.8,6.1,-0.27597,0.00022,10.82152]
[1649405931127,47.68,43877.67,6.1,-0.27695,0.00022,10.83934]
[1649405933633,47.7,43879.52,6.1,-0.27663,0.00022,10.83357]
[1649405933649,47.7,43879.52,6.1,-0.27663,0.00022,10.83357]
[1649405938434,47.75,43879.57,6.1,-0.2768,0.00022,10.83693]
[1649405944008,47.81,43881.2,6.1,-0.27666,0.00022,10.8347]
[1649405949043,47.85,43880.43,6.1,-0.27699,0.00022,10.84084]
[1649405954078,47.89,43880.31,6.1,-0.27717,0.00022,10.84408]
[1649405956744,47.9,43879.74,6.1,-0.27734,0.00022,10.84732]
[1649405960857,47.91,43870.95,6.1,-0.27929,0.00022,10.88224]
[1649405966162,47.91,43866.72,6.1,-0.28019,0.00022,10.89823]
[1649405967208,47.91,43868.28,6.1,-0.27986,0.00022,10.89226]
[1649405973211,47.92,43870.43,6.1,-0.27939,0.00022,10.88216]
[1649405975945,47.92,43869.01,6.1,-0.27971,0.00022,10.88769]
[1649405981267,47.92,43867.81,6.1,-0.27996,0.00022,10.89228]
[1649405986302,47.91,43866.02,6.1,-0.28034,0.00022,10.89891]
[1649405991337,47.91,43867.11,6.1,-0.28009,0.00022,10.89453]
[1649405996372,47.91,43866.49,6.1,-0.28021,0.00022,10.89664]
[1649406001407,47.91,43866.73,6.1,-0.28015,0.00022,10.89557]
[1649406006442,47.9,43865.96,6.1,-0.28031,0.00022,10.89833]
[1649406011477,47.9,43866.22,6.1,-0.28024,0.00022,10.89707]
[1649406014029,47.9,43866.24,6.1,-0.28023,0.00022,10.89692]
[1649406018281,47.91,43870.86,6.1,-0.27925,0.00022,10.87962]
[1649406018305,47.91,43870.86,6.1,-0.27925,0.00022,10.87962]
[1649406018564,47.91,43870.86,6.1,-0.27925,0.00022,10.87962]
[1649406024080,47.93,43877.39,6.1,-0.27794,0.00022,10.85617]
[1649406027693,47.93,43883.81,6.1,-0.27654,0.00022,10.83111]
[1649406033631,47.92,43883.73,6.1,-0.27649,0.00022,10.82823]
[1649406038666,47.91,43881.47,6.1,-0.27694,0.00022,10.83628]
[1649406043695,47.9,43880.81,6.1,-0.27705,0.00022,10.83821]
[1649406044006,47.9,43880.41,6.1,-0.27713,0.00022,10.83956]
[1649406044504,47.9,43880.41,6.1,-0.27713,0.00022,10.83956]
[1649406044559,47.9,43880.41,6.1,-0.27713,0.00022,10.83956]
[1649406054779,47.87,43882.1,6.1,-0.27667,0.00022,10.83124]
[1649406064849,47.87,43884.02,6.1,-0.27622,0.00022,10.82308]
[1649406069884,47.86,43883.23,6.1,-0.27638,0.00022,10.82605]
[1649406071928,47.86,43886.88,6.1,-0.2756,0.00022,10.81184]
[1649406077940,47.88,43889.31,6.1,-0.27512,0.00022,10.80318]
[1649406078902,47.88,43889.31,6.1,-0.27512,0.00022,10.80318]
[1649406081421,47.87,43889.68,6.1,-0.27504,0.00022,10.80164]
[1649406081641,47.87,43889.68,6.1,-0.27504,0.00022,10.80164]
[1649406093045,48.0,43887.11,6.1,-0.27605,0.00022,10.81877]
[1649406098080,48.05,43889.0,6.1,-0.27582,0.00021,10.81472]
[1649406103115,48.09,43888.08,6.1,-0.27618,0.00021,10.82139]
[1649406105626,48.1,43888.56,6.1,-0.27613,0.00021,10.82066]
[1649406110507,48.13,43886.73,6.1,-0.27665,0.00021,10.83013]
[1649406110611,48.13,43886.73,6.1,-0.27665,0.00021,10.83013]
[1649406110721,48.13,43886.73,6.1,-0.27665,0.00021,10.83013]
[1649406110742,48.13,43886.73,6.1,-0.27665,0.00021,10.83013]
[1649406111162,48.13,43886.51,6.1,-0.27666,0.00021,10.83028]
[1649406113111,48.12,43899.75,6.1,-0.27382,0.00021,10.77858]
[1649406115719,48.11,43895.07,6.1,-0.27478,0.00021,10.79614]
[1649406115856,48.11,43895.07,6.1,-0.27478,0.00021,10.79614]
[1649406119220,48.11,43887.69,6.1,-0.27634,0.00021,10.8243]
[1649406119359,48.1,43887.13,6.1,-0.27644,0.00021,10.82617]
[1649406119360,48.1,43887.13,6.1,-0.27644,0.00021,10.82617]
[1649406119444,48.1,43887.13,6.1,-0.27644,0.00021,10.82617]
[1649406119656,48.1,43887.13,6.1,-0.27644,0.00021,10.82617]
[1649406120261,48.13,43886.26,6.1,-0.27673,0.00021,10.83151]
[1649406121934,48.15,43880.99,6.1,-0.27795,0.00022,10.85358]
[1649406123293,48.2,43881.45,6.1,-0.27803,0.00022,10.85516]
[1649406124827,48.22,43881.77,6.1,-0.27805,0.00022,10.85558]
[1649406130304,48.23,43881.89,6.1,-0.27806,0.00021,10.85588]
[1649406132463,48.23,43882.73,6.1,-0.27789,0.00021,10.85292]
[1649406132897,48.23,43882.73,6.1,-0.27789,0.00021,10.85292]
[1649406138360,48.29,43897.87,6.1,-0.27487,0.00021,10.79846]
[1649406141012,48.31,43898.19,6.1,-0.27486,0.00021,10.79853]
[1649406143047,48.31,43884.57,6.1,-0.27779,0.00021,10.85146]
[1649406143711,48.31,43884.66,6.1,-0.27778,0.00021,10.85123]
[1649406143712,48.31,43884.66,6.1,-0.27778,0.00021,10.85123]
[1649406145295,48.33,43884.06,6.1,-0.27799,0.00021,10.85508]
[1649406147744,48.4,43885.75,6.1,-0.27787,0.00021,10.8532]
[1649406153465,48.4,43886.18,6.1,-0.27775,0.00021,10.84913]
[1649406168573,48.41,43886.34,6.1,-0.27776,0.00021,10.84932]
[1649406173608,48.41,43886.03,6.1,-0.27784,0.00021,10.85073]
[1649406178644,48.41,43883.15,6.1,-0.27844,0.00021,10.86158]
[1649406183678,48.41,43885.5,6.1,-0.27794,0.00021,10.85252]
[1649406188713,48.41,43884.85,6.1,-0.27807,0.00021,10.85491]
[1649406203819,48.4,43882.26,6.1,-0.27861,0.00021,10.8646]
[1649406208854,48.39,43880.55,6.1,-0.27894,0.00021,10.87044]
[1649406213889,48.38,43881.03,6.1,-0.27877,0.00021,10.86539]
[1649406218924,48.38,43880.79,6.1,-0.27879,0.00021,10.8657]
[1649406223959,48.36,43879.5,6.1,-0.27902,0.00021,10.8698]
[1649406228994,48.36,43881.48,6.1,-0.27857,0.00021,10.86171]
[1649406234029,48.35,43881.86,6.1,-0.27847,0.00021,10.85995]
[1649406239064,48.35,43880.73,6.1,-0.27869,0.00021,10.86378]
[1649406244099,48.34,43880.04,6.1,-0.27881,0.00021,10.86587]
[1649406249136,48.33,43878.87,6.1,-0.27903,0.00021,10.86982]
[1649406254169,48.32,43880.24,6.1,-0.27871,0.00021,10.86406]
[1649406259205,48.32,43879.04,6.1,-0.27894,0.00021,10.86812]
[1649406262583,48.31,43878.84,6.1,-0.27897,0.00022,10.86858]
[1649406264112,48.31,43878.52,6.1,-0.27903,0.00022,10.86969]
[1649406264184,48.31,43873.9,6.1,-0.28001,0.00022,10.88703]
[1649406264328,48.31,43873.9,6.1,-0.28001,0.00022,10.88703]
[1649406269071,48.3,43876.53,6.1,-0.27941,0.00022,10.87639]
[1649406272460,48.28,43871.63,6.1,-0.28038,0.00022,10.8915]
[1649406273863,48.3,43869.85,6.1,-0.28082,0.00022,10.89935]
[1649406273874,48.3,43869.85,6.1,-0.28082,0.00022,10.89935]
[1649406273886,48.3,43869.85,6.1,-0.28082,0.00022,10.89935]
[1649406279344,48.29,43877.35,6.1,-0.27917,0.00022,10.87003]
[1649406285136,48.28,43876.07,6.1,-0.27939,0.00022,10.87403]
[1649406290421,48.26,43871.42,6.1,-0.28034,0.00022,10.89074]
[1649406295456,48.25,43875.61,6.1,-0.27938,0.00022,10.8737]
[1649406300491,48.24,43873.59,6.1,-0.27978,0.00022,10.88063]
[1649406305526,48.23,43875.87,6.1,-0.27925,0.00022,10.87118]
[1649406310561,48.24,43882.54,6.1,-0.27785,0.00021,10.84638]
[1649406315596,48.24,43880.34,6.1,-0.27835,0.00022,10.85531]
[1649406320631,48.25,43880.9,6.1,-0.27825,0.00022,10.85363]
[1649406325666,48.26,43882.2,6.1,-0.278,0.00021,10.84914]
[1649406330701,48.26,43882.12,6.1,-0.27804,0.00021,10.84993]
[1649406335739,48.27,43879.66,6.1,-0.27856,0.00022,10.85723]
[1649406337649,48.27,43878.33,6.1,-0.27884,0.00022,10.86228]
[1649406337650,48.27,43878.33,6.1,-0.27884,0.00022,10.86228]
[1649406342788,48.35,43872.52,6.1,-0.28041,0.00022,10.89041]
[1649406347823,48.42,43872.7,6.1,-0.28064,0.00022,10.89484]
[1649406353865,48.5,43871.67,6.1,-0.28115,0.00022,10.90415]
[1649406358900,48.56,43872.2,6.1,-0.28126,0.00021,10.90618]
[1649406363935,48.61,43871.98,6.1,-0.28151,0.00021,10.91082]
[1649406368633,48.65,43872.18,6.1,-0.2816,0.00021,10.91271]
[1649406368773,48.65,43872.18,6.1,-0.2816,0.00021,10.91271]
[1649406368809,48.65,43872.18,6.1,-0.2816,0.00021,10.91271]
[1649406374005,48.6,43872.22,6.1,-0.28143,0.00021,10.90937]
[1649406394145,48.48,43875.51,6.1,-0.28021,0.00021,10.88547]
[1649406399180,48.45,43876.26,6.1,-0.27995,0.00021,10.8807]
[1649406404215,48.43,43877.49,6.1,-0.2796,0.00021,10.87441]
[1649406409250,48.41,43877.19,6.1,-0.27959,0.00021,10.87421]
[1649406414286,48.39,43877.71,6.1,-0.2794,0.00021,10.87079]
[1649406419321,48.37,43877.48,6.1,-0.2794,0.00022,10.8706]
[1649406424356,48.36,43877.52,6.1,-0.27934,0.00022,10.86949]
[1649406429398,48.35,43877.76,6.1,-0.27924,0.00022,10.86775]
[1649406434426,48.34,43878.34,6.1,-0.27908,0.00022,10.86479]
[1649406439461,48.33,43878.16,6.1,-0.27908,0.00022,10.86485]
[1649406444496,48.32,43877.67,6.1,-0.27915,0.00022,10.8661]
[1649406449531,48.32,43878.7,6.1,-0.27891,0.00022,10.86174]
[1649406454566,48.31,43877.87,6.1,-0.27904,0.00022,10.86199]
[1649406458500,48.3,43872.97,6.1,-0.28007,0.00022,10.88025]
[1649406458646,48.3,43871.65,6.1,-0.28033,0.00022,10.88495]
[1649406464636,48.38,43868.68,6.1,-0.2813,0.00022,10.90229]
[1649406469671,48.44,43863.83,6.1,-0.28255,0.00022,10.92451]
[1649406477091,48.5,43861.19,6.1,-0.28334,0.00022,10.93848]
[1649406478829,48.51,43855.73,6.1,-0.28456,0.00022,10.95951]
[1649406478982,48.51,43855.73,6.1,-0.28456,0.00022,10.95951]
[1649406479023,48.51,43855.73,6.1,-0.28456,0.00022,10.95951]
[1649406482611,48.52,43849.59,6.1,-0.28594,0.00022,10.98336]
[1649406482633,48.52,43849.59,6.1,-0.28594,0.00022,10.98336]
[1649406488917,48.57,43838.85,6.1,-0.28844,0.00022,11.02602]
[1649406499883,48.62,43835.56,6.1,-0.28934,0.00022,11.04138]
[1649406501273,48.62,43835.48,6.1,-0.28937,0.00022,11.04185]
[1649406506935,48.65,43833.05,6.1,-0.29002,0.00022,11.05285]
[1649406511971,48.68,43833.09,6.1,-0.29007,0.00022,11.05184]
[1649406517005,48.7,43831.84,6.1,-0.29042,0.00022,11.05782]
[1649406522040,48.72,43831.49,6.1,-0.29057,0.00022,11.06027]
[1649406532110,48.71,43818.45,6.1,-0.29337,0.00022,11.10662]
[1649406542180,48.69,43822.37,6.1,-0.29244,0.00022,11.09122]
[1649406547215,48.68,43821.62,6.1,-0.29258,0.00022,11.0935]
[1649406553257,48.67,43822.4,6.1,-0.29239,0.00022,11.09034]
[1649406567096,48.75,43842.3,6.1,-0.28835,0.00022,11.02322]
[1649406572319,48.8,43847.35,6.1,-0.2874,0.00022,11.00553]
[1649406587495,48.86,43827.61,6.1,-0.2919,0.00022,11.08105]
[1649406597565,48.83,43821.87,6.1,-0.29302,0.00022,11.09936]
[1649406607635,48.79,43821.58,6.1,-0.29295,0.00022,11.09794]
[1649406622740,48.73,43818.02,6.1,-0.29353,0.00022,11.10721]
[1649406627776,48.71,43817.59,6.1,-0.29355,0.00022,11.10747]
[1649406632810,48.68,43804.41,6.1,-0.29629,0.00022,11.14995]
[1649406635389,48.66,43802.33,6.1,-0.29668,0.00022,11.15602]
[1649406638274,48.67,43793.39,6.1,-0.29871,0.00022,11.18853]
[1649406648923,48.64,43779.15,6.1,-0.30175,0.00022,11.23615]
[1649406650870,48.63,43779.28,6.1,-0.30171,0.00022,11.23553]
[1649406655972,48.55,43788.23,6.1,-0.29942,0.00022,11.19937]
[1649406660693,48.49,43789.49,6.1,-0.29893,0.00022,11.19134]
[1649406671081,48.47,43774.65,6.1,-0.30216,0.00022,11.24196]
[1649406692318,48.45,43762.64,6.1,-0.30474,0.00022,11.27964]
[1649406692357,48.45,43762.64,6.1,-0.30474,0.00022,11.27964]
[1649406692379,48.45,43762.64,6.1,-0.30474,0.00022,11.27964]
[1649406693864,48.45,43760.19,6.1,-0.3053,0.00022,11.28814]
[1649406693866,48.45,43760.19,6.1,-0.3053,0.00022,11.28814]
[1649406698860,48.45,43755.79,6.1,-0.30631,0.00022,11.30352]
[1649406719701,48.37,43743.26,6.1,-0.30885,0.00023,11.3414]
[1649406720245,48.37,43745.68,6.1,-0.3083,0.00023,11.33326]
[1649406723938,48.38,43753.62,6.1,-0.30655,0.00023,11.30689]
[1649406728953,48.41,43759.11,6.1,-0.30542,0.00022,11.28993]
[1649406734529,48.46,43756.96,6.1,-0.30605,0.00022,11.29963]
[1649406739564,48.48,43758.2,6.1,-0.30586,0.00022,11.29693]
[1649406744482,48.51,43757.51,6.1,-0.3061,0.00022,11.30063]
[1649406754669,48.49,43743.94,6.1,-0.30906,0.00023,11.34309]
[1649406759704,48.47,43743.83,6.1,-0.30905,0.00023,11.34276]
[1649406764739,48.47,43746.91,6.1,-0.30833,0.00023,11.33199]
[1649406774809,48.45,43740.63,6.1,-0.30968,0.00023,11.35213]
[1649406779844,48.44,43743.84,6.1,-0.30891,0.00023,11.34064]
[1649406784879,48.43,43743.59,6.1,-0.30894,0.00023,11.34103]
[1649406789914,48.42,43743.35,6.1,-0.30897,0.00023,11.34149]
[1649406794949,48.41,43743.7,6.1,-0.30887,0.00023,11.3399]
[1649406799984,48.41,43745.79,6.1,-0.3084,0.00023,11.33286]
[1649406805019,48.41,43743.93,6.1,-0.3088,0.00023,11.33892]
[1649406810054,48.41,43743.72,6.1,-0.30884,0.00023,11.3394]
[1649406815089,48.4,43742.97,6.1,-0.30896,0.00023,11.33912]
[1649406820124,48.39,43740.9,6.1,-0.30939,0.00023,11.34547]
[1649406825136,48.38,43741.06,6.1,-0.30932,0.00023,11.34439]
[1649406835229,48.36,43742.93,6.1,-0.30884,0.00023,11.33722]
[1649406843254,48.37,43750.44,6.1,-0.30717,0.00023,11.3122]
[1649406853356,48.43,43762.79,6.1,-0.30459,0.00022,11.27327]
[1649406858391,48.47,43762.17,6.1,-0.30488,0.00022,11.27781]
[1649406863426,48.51,43760.18,6.1,-0.30545,0.00022,11.28664]
[1649406864419,48.51,43760.36,6.1,-0.30543,0.00022,11.28637]
[1649406865864,48.51,43763.02,6.1,-0.30481,0.00022,11.27693]
[1649406868868,48.44,43763.82,6.1,-0.30441,0.00022,11.2706]
[1649406874503,48.31,43763.76,6.1,-0.30393,0.00022,11.26056]
[1649406878635,48.23,43764.62,6.1,-0.30346,0.00023,11.253]
[1649406881870,48.22,43757.53,6.1,-0.30504,0.00023,11.27726]
[1649406883546,48.23,43755.09,6.1,-0.30562,0.00023,11.2862]
[1649406888601,48.25,43741.72,6.1,-0.30871,0.00023,11.33282]
[1649406893139,48.25,43740.58,6.1,-0.30898,0.00023,11.33687]
[1649406893460,48.25,43740.58,6.1,-0.30898,0.00023,11.33687]
[1649406905644,48.26,43740.45,6.1,-0.30901,0.00023,11.33739]
[1649406920825,48.36,43750.69,6.1,-0.30703,0.00023,11.30809]
[1649406925860,48.38,43750.93,6.1,-0.30707,0.00023,11.3088]
[1649406928537,48.39,43749.58,6.1,-0.30741,0.00023,11.3139]
[1649406944993,48.42,43744.36,6.1,-0.30864,0.00023,11.3304]
[1649406951136,48.42,43744.83,6.1,-0.30856,0.00023,11.32919]
[1649406957077,48.42,43741.29,6.1,-0.30936,0.00023,11.34116]
[1649406962112,48.42,43740.08,6.1,-0.30961,0.00023,11.34484]
[1649406967147,48.41,43740.1,6.1,-0.30958,0.00023,11.34445]
[1649406982252,48.4,43741.97,6.1,-0.30914,0.00023,11.33777]
[1649406987287,48.41,43742.9,6.1,-0.30894,0.00023,11.33477]
[1649406992322,48.41,43745.98,6.1,-0.30822,0.00023,11.32214]
[1649406997357,48.42,43743.98,6.1,-0.3087,0.00023,11.32931]
[1649407012465,48.29,43712.01,6.1,-0.31555,0.00023,11.42895]
[1649407017500,48.22,43707.97,6.1,-0.31625,0.00023,11.43864]
[1649407019460,48.21,43707.54,6.1,-0.3163,0.00023,11.43928]
[1649407022611,48.2,43705.86,6.1,-0.31667,0.00023,11.44453]
[1649407026647,48.21,43705.14,6.1,-0.31688,0.00023,11.44747]
[1649407026880,48.21,43705.14,6.1,-0.31688,0.00023,11.44747]
[1649407029268,48.25,43690.26,6.1,-0.32043,0.00023,11.49739]
[1649407029274,48.25,43690.26,6.1,-0.32043,0.00023,11.49739]
[1649407029284,48.25,43690.26,6.1,-0.32043,0.00023,11.49739]
[1649407029837,48.25,43690.26,6.1,-0.32043,0.00023,11.49739]
[1649407032174,48.24,43690.27,6.1,-0.3204,0.00023,11.49699]
[1649407032798,48.24,43690.27,6.1,-0.3204,0.00023,11.49699]
[1649407032898,48.24,43690.27,6.1,-0.3204,0.00023,11.49699]
[1649407036377,48.25,43680.21,6.1,-0.32276,0.00023,11.52942]
[1649407036656,48.25,43675.83,6.1,-0.32376,0.00023,11.54309]
[1649407036792,48.25,43675.83,6.1,-0.32376,0.00023,11.54309]
[1649407036802,48.25,43675.83,6.1,-0.32376,0.00023,11.54309]
[1649407037678,48.24,43681.84,6.1,-0.32233,0.00023,11.52355]
[1649407043683,48.15,43701.96,6.1,-0.3174,0.00023,11.4547]
[1649407048718,48.08,43701.38,6.1,-0.31732,0.00023,11.45331]
[1649407053250,48.03,43701.94,6.1,-0.31698,0.00023,11.44619]
[1649407053339,48.03,43701.94,6.1,-0.31698,0.00023,11.44619]
[1649407053469,48.03,43701.94,6.1,-0.31698,0.00023,11.44619]
[1649407053803,48.03,43701.94,6.1,-0.31698,0.00023,11.44619]
[1649407059795,48.1,43682.38,6.1,-0.32173,0.00023,11.51266]
[1649407064830,48.15,43684.46,6.1,-0.3214,0.00023,11.50842]
[1649407068897,48.18,43685.0,6.1,-0.3214,0.00023,11.50856]
[1649407070525,48.18,43688.6,6.1,-0.32057,0.00023,11.49698]
[1649407070651,48.18,43688.6,6.1,-0.32057,0.00023,11.49698]
[1649407071200,48.18,43697.09,6.1,-0.31861,0.00023,11.46979]
[1649407081911,48.06,43699.58,6.1,-0.31762,0.00023,11.45538]
[1649407088648,47.99,43705.61,6.1,-0.316,0.00023,11.43206]
[1649407097875,47.92,43709.44,6.1,-0.31489,0.00023,11.41591]
[1649407098947,47.91,43714.83,6.1,-0.31364,0.00023,11.39793]
[1649407103670,47.93,43721.57,6.1,-0.31214,0.00023,11.37613]
[1649407104971,47.93,43719.43,6.1,-0.31263,0.00023,11.38334]
[1649407110136,47.95,43723.0,6.1,-0.31187,0.00023,11.37229]
[1649407119270,48.01,43736.79,6.1,-0.30891,0.00023,11.32678]
[1649407130285,48.13,43740.73,6.1,-0.30841,0.00023,11.31977]
[1649407135320,48.17,43740.87,6.1,-0.30852,0.00023,11.32163]
[1649407140362,48.21,43743.03,6.1,-0.30817,0.00023,11.31657]
[1649407150425,48.29,43741.34,6.1,-0.30881,0.00023,11.32643]
[1649407156253,48.31,43737.71,6.1,-0.30971,0.00023,11.33986]
[1649407164170,48.31,43726.18,6.1,-0.31233,0.00023,11.37841]
[1649407164287,48.31,43726.18,6.1,-0.31233,0.00023,11.37841]
[1649407172476,48.27,43723.51,6.1,-0.31276,0.00023,11.38243]
[1649407177617,48.24,43721.0,6.1,-0.31326,0.00023,11.38968]
[1649407182653,48.22,43715.42,6.1,-0.31445,0.00023,11.40671]
[1649407187688,48.18,43715.77,6.1,-0.31426,0.00023,11.40385]
[1649407190566,48.17,43716.26,6.1,-0.31411,0.00023,11.40169]
[1649407193464,48.16,43718.28,6.1,-0.3136,0.00023,11.39423]
[1649407194680,48.16,43720.98,6.1,-0.31297,0.00023,11.38513]
[1649407205706,48.16,43725.22,6.1,-0.31203,0.00023,11.37146]
[1649407208632,48.16,43719.94,6.1,-0.31322,0.00023,11.38877]
[1649407213870,48.14,43721.12,6.1,-0.31289,0.00023,11.38384]
[1649407216460,48.13,43718.78,6.1,-0.3134,0.00023,11.39127]
[1649407217076,48.13,43721.02,6.1,-0.31288,0.00023,11.38374]
[1649407222933,48.12,43719.36,6.1,-0.31321,0.00023,11.38843]
[1649407226031,48.11,43719.88,6.1,-0.31307,0.00023,11.3863]
[1649407227853,48.11,43720.91,6.1,-0.31282,0.00023,11.38278]
[1649407233003,48.1,43722.28,6.1,-0.31247,0.00023,11.37561]
[1649407253143,48.2,43739.26,6.1,-0.30892,0.00023,11.32369]
[1649407258178,48.23,43737.94,6.1,-0.30933,0.00023,11.32988]
[1649407263214,48.26,43738.31,6.1,-0.30934,0.00023,11.3301]
[1649407268910,48.27,43730.75,6.1,-0.31108,0.00023,11.35583]
[1649407270628,48.27,43730.91,6.1,-0.31105,0.00023,11.3554]
[1649407281339,48.27,43724.81,6.1,-0.31243,0.00023,11.37567]
[1649407283903,48.26,43725.18,6.1,-0.31234,0.00023,11.37425]
[1649407289395,48.25,43725.32,6.1,-0.31226,0.00023,11.3731]
[1649407294430,48.24,43724.73,6.1,-0.31234,0.00023,11.37219]
[1649407304500,48.23,43725.74,6.1,-0.31208,0.00023,11.36834]
[1649407323190,48.27,43738.21,6.1,-0.30936,0.00023,11.32834]
[1649407324037,48.27,43741.81,6.1,-0.30856,0.00023,11.31657]
[1649407327247,48.3,43751.33,6.1,-0.30651,0.00023,11.28579]
[1649407327264,48.3,43751.33,6.1,-0.30651,0.00023,11.28579]
[1649407327323,48.3,43751.33,6.1,-0.30651,0.00023,11.28579]
[1649407328972,48.22,43756.89,6.1,-0.30495,0.00023,11.26178]
[1649407329263,48.22,43756.89,6.1,-0.30495,0.00023,11.26178]
[1649407329654,48.22,43756.89,6.1,-0.30495,0.00023,11.26178]
[1649407330891,48.14,43764.52,6.1,-0.30296,0.00023,11.2309]
[1649407341760,47.78,43765.01,6.1,-0.3016,0.00023,11.20847]
[1649407346796,47.65,43766.78,6.1,-0.30073,0.00023,11.19432]
[1649407351831,47.53,43766.08,6.1,-0.30044,0.00023,11.18718]
[1649407356866,47.43,43768.6,6.1,-0.29949,0.00023,11.17191]
[1649407361901,47.33,43765.18,6.1,-0.29993,0.00023,11.17848]
[1649407366936,47.25,43765.85,6.1,-0.29946,0.00023,11.17066]
[1649407371971,47.17,43767.18,6.1,-0.29888,0.00023,11.16113]
[1649407377006,47.1,43765.96,6.1,-0.29889,0.00023,11.16108]
[1649407382041,47.03,43768.32,6.1,-0.29812,0.00023,11.1486]
[1649407384664,47.01,43768.91,6.1,-0.29791,0.00023,11.14502]
[1649407385230,47.0,43768.9,6.1,-0.29787,0.00023,11.14441]
[1649407385280,47.0,43768.9,6.1,-0.29787,0.00023,11.14441]
[1649407391104,46.98,43784.29,6.1,-0.29427,0.00023,11.08639]
[1649407396139,46.97,43782.55,6.1,-0.29464,0.00023,11.09227]
[1649407401174,46.96,43782.67,6.1,-0.29457,0.00023,11.09112]
[1649407406216,46.95,43784.14,6.1,-0.29421,0.00023,11.08514]
[1649407411244,46.95,43785.87,6.1,-0.29377,0.00023,11.07607]
[1649407416279,46.96,43789.03,6.1,-0.29307,0.00023,11.06467]
[1649407421314,46.97,43791.35,6.1,-0.29258,0.00023,11.05664]
[1649407426349,46.97,43789.61,6.1,-0.29301,0.00023,11.06377]
[1649407431384,46.97,43784.16,6.1,-0.29425,0.00023,11.08397]
[1649407436419,46.97,43783.86,6.1,-0.29429,0.00023,11.08467]
[1649407441194,46.96,43785.37,6.1,-0.29394,0.00023,11.07882]
[1649407446490,47.04,43793.19,6.1,-0.29244,0.00023,11.05465]
[1649407451524,47.11,43794.14,6.1,-0.29251,0.00023,11.05598]
[1649407456559,47.18,43794.1,6.1,-0.29276,0.00023,11.06047]
[1649407461594,47.24,43794.89,6.1,-0.29281,0.00023,11.06151]
[1649407466629,47.3,43795.38,6.1,-0.29291,0.00023,11.06335]
[1649407471665,47.35,43793.68,6.1,-0.29344,0.00023,11.07036]
[1649407476700,47.39,43786.14,6.1,-0.29532,0.00023,11.10101]
[1649407481734,47.42,43790.64,6.1,-0.29439,0.00023,11.08602]
[1649407486782,47.45,43790.86,6.1,-0.29445,0.00023,11.08712]
[1649407491817,47.48,43792.27,6.1,-0.29424,0.00023,11.08381]
[1649407496852,47.51,43793.69,6.1,-0.29403,0.00023,11.08051]
[1649407501887,47.53,43793.67,6.1,-0.29413,0.00023,11.08234]
[1649407506922,47.56,43792.46,6.1,-0.29449,0.00023,11.08829]
[1649407511958,47.57,43786.85,6.1,-0.29581,0.00023,11.10972]
[1649407516993,47.58,43788.97,6.1,-0.29535,0.00023,11.10224]
[1649407517532,47.58,43788.97,6.1,-0.29535,0.00023,11.10224]
[1649407523034,47.61,43790.48,6.1,-0.29513,0.00023,11.09889]
[1649407528069,47.64,43792.58,6.1,-0.29476,0.00023,11.09305]
[1649407533104,47.68,43797.28,6.1,-0.29382,0.00022,11.0759]
[1649407538139,47.71,43795.42,6.1,-0.29436,0.00022,11.08485]
[1649407543174,47.74,43794.25,6.1,-0.29473,0.00022,11.09094]
[1649407548209,47.76,43790.86,6.1,-0.29555,0.00022,11.10421]
[1649407558279,47.77,43787.72,6.1,-0.29632,0.00023,11.11669]
[1649407563314,47.79,43791.07,6.1,-0.29561,0.00022,11.10531]
[1649407568349,47.8,43795.09,6.1,-0.29477,0.00022,11.09178]
[1649407573384,47.82,43794.27,6.1,-0.29502,0.00022,11.09605]
[1649407578419,47.84,43797.06,6.1,-0.29447,0.00022,11.08715]
[1649407583454,47.86,43794.65,6.1,-0.29508,0.00022,11.09711]
[1649407588489,47.88,43794.23,6.1,-0.29522,0.00022,11.0995]
[1649407593524,47.89,43794.99,6.1,-0.29507,0.00022,11.09512]
[1649407598559,47.9,43794.86,6.1,-0.29515,0.00022,11.09638]
[1649407603594,47.91,43794.75,6.1,-0.29522,0.00022,11.09755]
[1649407608629,47.92,43792.78,6.1,-0.29568,0.00022,11.10507]
[1649407613664,47.93,43794.4,6.1,-0.29535,0.00022,11.09981]
[1649407618699,47.94,43795.25,6.1,-0.29519,0.00022,11.09729]
[1649407623734,47.95,43795.84,6.1,-0.2951,0.00022,11.09576]
[1649407628769,47.96,43796.97,6.1,-0.29488,0.00022,11.09233]
[1649407630277,47.96,43800.77,6.1,-0.29405,0.00022,11.07881]
[1649407635818,48.0,43806.88,6.1,-0.29282,0.00022,11.05883]
[1649407635890,48.0,43806.88,6.1,-0.29282,0.00022,11.05883]
[1649407636247,48.0,43806.88,6.1,-0.29282,0.00022,11.05883]
[1649407636254,48.0,43806.88,6.1,-0.29282,0.00022,11.05883]
[1649407636330,48.0,43806.88,6.1,-0.29282,0.00022,11.05883]
[1649407636350,48.0,43806.88,6.1,-0.29282,0.00022,11.05883]
[1649407636590,48.0,43806.88,6.1,-0.29282,0.00022,11.05883]
[1649407637163,48.01,43807.55,6.1,-0.2927,0.00022,11.05686]
[1649407642868,48.0,43824.66,6.1,-0.28888,0.00022,10.99352]
[1649407647370,48.01,43828.47,6.1,-0.28806,0.00022,10.97978]
[1649407647430,48.01,43828.47,6.1,-0.28806,0.00022,10.97978]
[1649407648959,48.01,43826.13,6.1,-0.28858,0.00022,10.98856]
[1649407654952,48.03,43835.43,6.1,-0.28657,0.00022,10.95272]
[1649407658225,48.05,43838.06,6.1,-0.28607,0.00022,10.94415]
[1649407658289,48.05,43838.06,6.1,-0.28607,0.00022,10.94415]
[1649407658480,48.05,43838.06,6.1,-0.28607,0.00022,10.94415]
[1649407658659,48.05,43838.06,6.1,-0.28607,0.00022,10.94415]
[1649407659030,48.04,43843.64,6.1,-0.2848,0.00022,10.92243]
[1649407662563,48.01,43847.83,6.1,-0.28379,0.00022,10.90495]
[1649407662767,48.01,43847.83,6.1,-0.28379,0.00022,10.90495]
[1649407663270,48.01,43848.81,6.1,-0.28355,0.00022,10.90074]
[1649407663725,48.01,43848.81,6.1,-0.28355,0.00022,10.90074]
[1649407664186,48.0,43851.33,6.1,-0.28297,0.00022,10.89078]
[1649407664393,48.0,43851.33,6.1,-0.28297,0.00022,10.89078]
[1649407664693,48.0,43851.33,6.1,-0.28297,0.00022,10.89078]
[1649407664700,48.0,43851.33,6.1,-0.28297,0.00022,10.89078]
[1649407666393,48.0,43870.68,6.1,-0.27877,0.00022,10.81701]
[1649407670346,48.02,43868.0,6.1,-0.27942,0.00022,10.82865]
[1649407673204,48.03,43867.78,6.1,-0.27949,0.00022,10.83]
[1649407680286,48.05,43869.49,6.1,-0.27919,0.00022,10.8246]
[1649407686136,48.09,43877.41,6.1,-0.27762,0.00022,10.79695]
[1649407686361,48.09,43877.41,6.1,-0.27762,0.00022,10.79695]
[1649407688478,48.09,43867.37,6.1,-0.27982,0.00022,10.83595]
[1649407689497,48.09,43867.91,6.1,-0.2797,0.00022,10.83396]
[1649407689960,48.09,43867.91,6.1,-0.2797,0.00022,10.83396]
[1649407690961,48.09,43868.16,6.1,-0.27965,0.00022,10.8331]
[1649407701462,48.1,43867.25,6.1,-0.27988,0.00022,10.83714]
[1649407703770,48.11,43870.75,6.1,-0.27914,0.00022,10.8241]
[1649407704039,48.11,43870.75,6.1,-0.27914,0.00022,10.8241]
[1649407709331,48.14,43878.05,6.1,-0.27768,0.00022,10.79821]
[1649407714366,48.17,43880.39,6.1,-0.27728,0.00022,10.78925]
[1649407719401,48.2,43880.63,6.1,-0.27733,0.00022,10.79039]
[1649407724436,48.23,43881.4,6.1,-0.27728,0.00022,10.78949]
[1649407725148,48.23,43882.03,6.1,-0.27716,0.00022,10.78749]
[1649407725558,48.23,43882.03,6.1,-0.27716,0.00022,10.78749]
[1649407728965,48.26,43890.67,6.1,-0.27541,0.00021,10.75601]
[1649407731664,48.29,43891.12,6.1,-0.27543,0.00021,10.7565]
[1649407731759,48.29,43891.12,6.1,-0.27543,0.00021,10.7565]
[1649407731867,48.29,43891.12,6.1,-0.27543,0.00021,10.7565]
[1649407732201,48.29,43891.12,6.1,-0.27543,0.00021,10.7565]
[1649407732296,48.29,43891.12,6.1,-0.27543,0.00021,10.7565]
[1649407732297,48.29,43891.12,6.1,-0.27543,0.00021,10.7565]
[1649407732326,48.29,43891.12,6.1,-0.27543,0.00021,10.7565]
[1649407732328,48.29,43891.12,6.1,-0.27543,0.00021,10.7565]
[1649407732445,48.29,43891.12,6.1,-0.27543,0.00021,10.7565]
[1649407732490,48.29,43891.12,6.1,-0.27543,0.00021,10.7565]
[1649407732556,48.26,43895.07,6.1,-0.27447,0.00021,10.73903]
[1649407732692,48.26,43895.07,6.1,-0.27447,0.00021,10.73903]
[1649407733219,48.26,43895.07,6.1,-0.27447,0.00021,10.73903]
[1649407733315,48.26,43895.07,6.1,-0.27447,0.00021,10.73903]
[1649407733350,48.26,43895.07,6.1,-0.27447,0.00021,10.73903]
[1649407733592,48.24,43910.71,6.1,-0.27105,0.00021,10.67618]
[1649407733687,48.24,43910.71,6.1,-0.27105,0.00021,10.67618]
[1649407733719,48.24,43910.71,6.1,-0.27105,0.00021,10.67618]
[1649407733955,48.24,43910.71,6.1,-0.27105,0.00021,10.67618]
[1649407734017,48.24,43910.71,6.1,-0.27105,0.00021,10.67618]
[1649407734392,48.23,43917.82,6.1,-0.26947,0.00021,10.64677]
[1649407734399,48.23,43917.82,6.1,-0.26947,0.00021,10.64677]
[1649407735192,48.23,43917.82,6.1,-0.26947,0.00021,10.64677]
[1649407735370,48.23,43917.82,6.1,-0.26947,0.00021,10.64677]
[1649407736124,48.22,43944.05,6.1,-0.26391,0.00021,10.54152]
[1649407736145,48.22,43944.05,6.1,-0.26391,0.00021,10.54152]
[1649407736317,48.22,43944.05,6.1,-0.26391,0.00021,10.54152]
[1649407736689,48.22,43945.33,6.1,-0.26364,0.00021,10.53619]
[1649407738103,48.22,43952.06,6.1,-0.26223,0.00021,10.50903]
[1649407739382,48.23,43959.36,6.1,-0.26072,0.00021,10.47971]
[1649407739910,48.23,43959.73,6.1,-0.26067,0.00021,10.47862]
[1649407740075,48.23,43959.73,6.1,-0.26067,0.00021,10.47862]
[1649407743951,48.26,43964.45,6.1,-0.25979,0.00021,10.46153]
[1649407743959,48.26,43964.45,6.1,-0.25979,0.00021,10.46153]
[1649407744214,48.26,43964.45,6.1,-0.25979,0.00021,10.46153]
[1649407748314,48.27,43951.09,6.1,-0.26263,0.00021,10.51699]
[1649407748426,48.27,43951.09,6.1,-0.26263,0.00021,10.51699]
[1649407748636,48.27,43947.91,6.1,-0.26329,0.00021,10.52968]
[1649407749033,48.27,43947.91,6.1,-0.26329,0.00021,10.52968]
[1649407749035,48.27,43947.91,6.1,-0.26329,0.00021,10.52968]
[1649407749086,48.27,43947.91,6.1,-0.26329,0.00021,10.52968]
[1649407749649,48.27,43945.56,6.1,-0.26377,0.00021,10.53895]
[1649407749667,48.27,43945.56,6.1,-0.26377,0.00021,10.53895]
[1649407751637,48.25,43938.95,6.1,-0.26511,0.00021,10.56455]
[1649407752698,48.27,43937.78,6.1,-0.26541,0.00021,10.57043]
[1649407752703,48.27,43937.78,6.1,-0.26541,0.00021,10.57043]
[1649407752776,48.27,43937.78,6.1,-0.26541,0.00021,10.57043]
[1649407753169,48.27,43937.78,6.1,-0.26541,0.00021,10.57043]
[1649407756331,48.26,43951.15,6.1,-0.26257,0.00021,10.51583]
[1649407756444,48.26,43951.15,6.1,-0.26257,0.00021,10.51583]
[1649407756533,48.26,43951.15,6.1,-0.26257,0.00021,10.51583]
[1649407758924,48.28,43970.1,6.1,-0.2587,0.00021,10.44018]
[1649407762745,48.32,43974.3,6.1,-0.258,0.00021,10.42664]
[1649407766221,48.33,43957.09,6.1,-0.26163,0.00021,10.49798]
[1649407766434,48.33,43957.09,6.1,-0.26163,0.00021,10.49798]
[1649407766463,48.33,43957.09,6.1,-0.26163,0.00021,10.49798]
[1649407766505,48.33,43957.09,6.1,-0.26163,0.00021,10.49798]
[1649407768988,48.36,43942.17,6.1,-0.26488,0.00021,10.56064]
[1649407771054,48.39,43940.33,6.1,-0.26537,0.00021,10.57016]
[1649407771068,48.39,43940.33,6.1,-0.26537,0.00021,10.57016]
[1649407771072,48.39,43940.33,6.1,-0.26537,0.00021,10.57016]
[1649407771089,48.39,43940.33,6.1,-0.26537,0.00021,10.57016]
[1649407772771,48.4,43942.58,6.1,-0.26492,0.00021,10.55973]
[1649407772827,48.4,43947.7,6.1,-0.26383,0.00021,10.53882]
[1649407772999,48.4,43947.7,6.1,-0.26383,0.00021,10.53882]
[1649407774508,48.4,43959.97,6.1,-0.26127,0.00021,10.4894]
[1649407775021,48.41,43963.33,6.1,-0.26059,0.00021,10.47604]
[1649407778905,48.42,43963.98,6.1,-0.26053,0.00021,10.47486]
[1649407783293,48.43,43959.18,6.1,-0.26155,0.00021,10.49482]
[1649407784036,48.43,43954.81,6.1,-0.26245,0.00021,10.51238]
[1649407784132,48.43,43954.81,6.1,-0.26245,0.00021,10.51238]
[1649407785887,48.41,43944.04,6.1,-0.26465,0.00021,10.55469]
[1649407786271,48.41,43944.04,6.1,-0.26465,0.00021,10.55469]
[1649407786651,48.41,43944.04,6.1,-0.26465,0.00021,10.55469]
[1649407786979,48.41,43940.98,6.1,-0.26526,0.00021,10.56631]
[1649407787047,48.41,43940.98,6.1,-0.26526,0.00021,10.56631]
[1649407787095,48.41,43940.98,6.1,-0.26526,0.00021,10.56631]
[1649407787921,48.4,43942.97,6.1,-0.26482,0.00021,10.55778]
[1649407791324,48.36,43934.78,6.1,-0.26639,0.00021,10.58763]
[1649407791562,48.36,43934.78,6.1,-0.26639,0.00021,10.58763]
[1649407793752,48.37,43930.84,6.1,-0.26726,0.00021,10.60405]
[1649407793758,48.37,43930.84,6.1,-0.26726,0.00021,10.60405]
[1649407793944,48.38,43927.86,6.1,-0.26792,0.00021,10.61646]
[1649407793997,48.38,43927.86,6.1,-0.26792,0.00021,10.61646]
[1649407795192,48.37,43938.33,6.1,-0.26568,0.00021,10.57404]
[1649407795209,48.37,43938.33,6.1,-0.26568,0.00021,10.57404]
[1649407796971,48.36,43942.71,6.1,-0.2647,0.00021,10.55541]
[1649407802982,48.3,43933.82,6.1,-0.26634,0.00021,10.5864]
[1649407803199,48.29,43937.44,6.1,-0.26555,0.00021,10.5713]
[1649407805091,48.29,43937.47,6.1,-0.26552,0.00021,10.57057]
[1649407811038,48.23,43932.35,6.1,-0.26639,0.00021,10.58695]
[1649407816073,48.19,43932.39,6.1,-0.26622,0.00021,10.58358]
[1649407818814,48.17,43931.89,6.1,-0.26623,0.00021,10.58367]
[1649407818836,48.17,43931.89,6.1,-0.26623,0.00021,10.58367]
[1649407824139,48.22,43917.72,6.1,-0.26944,0.00021,10.64428]
[1649407824980,48.22,43917.72,6.1,-0.26944,0.00021,10.64428]
[1649407825881,48.23,43916.53,6.1,-0.26971,0.00021,10.64935]
[1649407826679,48.23,43911.73,6.1,-0.27074,0.00021,10.66847]
[1649407828979,48.22,43901.62,6.1,-0.27288,0.00021,10.70792]
[1649407828981,48.22,43901.62,6.1,-0.27288,0.00021,10.70792]
[1649407836915,48.17,43893.9,6.1,-0.27429,0.00021,10.73142]
[1649407837739,48.16,43894.39,6.1,-0.27416,0.00021,10.72909]
[1649407842281,48.14,43893.96,6.1,-0.27416,0.00021,10.72891]
[1649407847738,48.11,43893.17,6.1,-0.27422,0.00022,10.72988]
[1649407848106,48.11,43893.17,6.1,-0.27422,0.00022,10.72988]
[1649407848329,48.11,43900.89,6.1,-0.27255,0.00021,10.69948]
[1649407850419,48.11,43904.39,6.1,-0.27181,0.00021,10.68576]
[1649407868129,48.17,43911.03,6.1,-0.27063,0.00021,10.66433]
[1649407870235,48.17,43904.55,6.1,-0.27202,0.00021,10.68989]
[1649407875487,48.14,43895.41,6.1,-0.27386,0.00021,10.72347]
[1649407878893,48.13,43895.11,6.1,-0.27386,0.00021,10.72353]
[1649407883941,48.12,43900.58,6.1,-0.27266,0.00021,10.70141]
[1649407885783,48.12,43900.79,6.1,-0.2726,0.00021,10.70037]
[1649407885813,48.12,43900.79,6.1,-0.2726,0.00021,10.70037]
[1649407888973,48.13,43891.3,6.1,-0.2747,0.00022,10.73873]
[1649407890189,48.13,43888.69,6.1,-0.27527,0.00022,10.7491]
[1649407895627,48.16,43888.06,6.1,-0.27548,0.00022,10.7511]
[1649407900662,48.18,43886.15,6.1,-0.27598,0.00022,10.76009]
[1649407905697,48.2,43885.16,6.1,-0.27625,0.00022,10.76508]
[1649407910733,48.21,43884.2,6.1,-0.2765,0.00022,10.76969]
[1649407915767,48.22,43884.17,6.1,-0.27655,0.00022,10.77065]
[1649407920802,48.23,43884.52,6.1,-0.27651,0.00022,10.76999]
[1649407922891,48.23,43884.43,6.1,-0.27655,0.00022,10.77062]
[1649407928859,48.24,43883.62,6.1,-0.27673,0.00022,10.77397]
[1649407933894,48.23,43877.02,6.1,-0.27814,0.00022,10.79903]
[1649407938929,48.21,43872.92,6.1,-0.27894,0.00022,10.81321]
[1649407941821,48.2,43873.53,6.1,-0.27878,0.00022,10.81027]
[1649407946985,48.19,43877.11,6.1,-0.27795,0.00022,10.79546]
[1649407952020,48.18,43880.29,6.1,-0.27721,0.00022,10.78023]
[1649407957055,48.19,43882.94,6.1,-0.27665,0.00022,10.77034]
[1649407962136,48.19,43879.33,6.1,-0.27745,0.00022,10.78462]
[1649407965678,48.19,43879.04,6.1,-0.27751,0.00022,10.78571]
[1649407965694,48.19,43879.04,6.1,-0.27751,0.00022,10.78571]
[1649407971136,48.15,43879.15,6.1,-0.27733,0.00022,10.78226]
[1649407976188,48.11,43873.29,6.1,-0.27842,0.00022,10.80161]
[1649407981223,48.05,43872.3,6.1,-0.27845,0.00022,10.80176]
[1649407986258,48.01,43871.53,6.1,-0.27843,0.00022,10.80132]
[1649407991293,47.96,43871.65,6.1,-0.27821,0.00022,10.79714]
[1649407996328,47.92,43873.21,6.1,-0.27774,0.00022,10.78863]
[1649407997663,47.92,43873.37,6.1,-0.27768,0.00022,10.78755]
[1649408003378,47.91,43888.49,6.1,-0.27436,0.00022,10.72767]
[1649408003748,47.91,43888.49,6.1,-0.27436,0.00022,10.72767]
[1649408009234,47.9,43881.0,6.1,-0.27597,0.00022,10.75673]
[1649408009241,47.9,43881.0,6.1,-0.27597,0.00022,10.75673]
[1649408014454,47.85,43879.22,6.1,-0.27611,0.00022,10.75721]
[1649408018860,47.82,43877.1,6.1,-0.27646,0.00022,10.76323]
[1649408024524,47.78,43877.34,6.1,-0.27624,0.00022,10.75919]
[1649408029559,47.75,43877.98,6.1,-0.27599,0.00022,10.75449]
[1649408034179,47.73,43878.14,6.1,-0.27587,0.00022,10.75228]
[1649408039629,47.68,43866.81,6.1,-0.27817,0.00022,10.79326]
[1649408044664,47.64,43867.45,6.1,-0.27785,0.00022,10.78731]
[1649408050851,47.59,43862.93,6.1,-0.27864,0.00022,10.80126]
[1649408056748,47.51,43859.93,6.1,-0.27902,0.00022,10.80765]
[1649408061344,47.47,43859.94,6.1,-0.27886,0.00022,10.80469]
[1649408061461,47.47,43859.94,6.1,-0.27886,0.00022,10.80469]
[1649408077571,47.51,43843.66,6.1,-0.28257,0.00022,10.86805]
[1649408087967,47.54,43845.29,6.1,-0.28232,0.00022,10.86379]
[1649408090509,47.54,43843.66,6.1,-0.28269,0.00022,10.87026]
[1649408096023,47.54,43839.59,6.1,-0.28358,0.00022,10.88556]
[1649408103105,47.52,43823.89,6.1,-0.28699,0.00022,10.94388]
[1649408103110,47.52,43823.89,6.1,-0.28699,0.00022,10.94388]
[1649408103293,47.52,43823.89,6.1,-0.28699,0.00022,10.94388]
[1649408103577,47.52,43823.89,6.1,-0.28699,0.00022,10.94388]
[1649408104007,47.52,43823.89,6.1,-0.28699,0.00022,10.94388]
[1649408104330,47.53,43819.86,6.1,-0.28792,0.00022,10.95963]
[1649408110121,47.53,43809.24,6.1,-0.29031,0.00022,10.99963]
[1649408119221,47.61,43803.83,6.1,-0.2918,0.00022,11.02465]
[1649408125226,47.58,43800.32,6.1,-0.29251,0.00022,11.03608]
[1649408130261,47.55,43793.07,6.1,-0.29403,0.00023,11.06088]
[1649408148202,47.38,43794.04,6.1,-0.29313,0.00023,11.04343]
[1649408153422,47.35,43791.09,6.1,-0.29372,0.00023,11.05298]
[1649408158457,47.33,43789.32,6.1,-0.29403,0.00023,11.05799]
[1649408173562,47.26,43787.97,6.1,-0.29409,0.00023,11.05874]
[1649408176668,47.25,43789.04,6.1,-0.29381,0.00023,11.05401]
[1649408179780,47.24,43787.71,6.1,-0.29407,0.00023,11.05818]
[1649408185825,47.19,43776.14,6.1,-0.29651,0.00023,11.09745]
[1649408191688,47.15,43781.67,6.1,-0.29508,0.00023,11.07227]
[1649408196723,47.13,43779.32,6.1,-0.29552,0.00023,11.07926]
[1649408196820,47.13,43779.32,6.1,-0.29552,0.00023,11.07926]
[1649408207800,47.05,43771.11,6.1,-0.29712,0.00023,11.10463]
[1649408210882,47.02,43771.3,6.1,-0.29698,0.00023,11.10232]
[1649408216863,46.98,43772.18,6.1,-0.29661,0.00023,11.0962]
[1649408221898,46.95,43773.12,6.1,-0.29628,0.00023,11.09077]
[1649408232136,46.87,43766.44,6.1,-0.29753,0.00023,11.11048]
[1649408237405,46.84,43767.25,6.1,-0.29724,0.00023,11.10566]
[1649408237409,46.84,43767.25,6.1,-0.29724,0.00023,11.10566]
[1649408238929,46.83,43767.35,6.1,-0.29717,0.00023,11.10448]
[1649408243076,46.8,43767.04,6.1,-0.29712,0.00023,11.10364]
[1649408247873,46.77,43763.85,7.1,-0.29775,0.00023,11.11354]
[1649408247905,46.77,43763.85,7.1,-0.29775,0.00023,11.11354]
[1649408247906,46.77,43763.85,7.1,-0.29775,0.00023,11.11354]
[1649408248091,46.76,43763.27,7.1,-0.29786,0.00023,11.11521]
[1649408248619,46.76,43763.27,7.1,-0.29786,0.00023,11.11521]
[1649408254122,46.81,43758.88,7.1,-0.29902,0.00023,11.1319]
[1649408259136,46.85,43757.22,7.1,-0.29957,0.00023,11.14075]
[1649408274263,46.97,43757.96,7.1,-0.29984,0.00023,11.1455]
[1649408279297,47.01,43758.62,7.1,-0.2998,0.00023,11.14498]
[1649408284333,47.03,43755.38,7.1,-0.30063,0.00023,11.15804]
[1649408289369,47.04,43748.88,7.1,-0.30218,0.00023,11.18235]
[1649408294402,47.04,43749.54,7.1,-0.30204,0.00023,11.18007]
[1649408300444,47.04,43744.55,7.1,-0.30316,0.00023,11.19745]
[1649408301523,47.03,43744.58,7.1,-0.30315,0.00023,11.19723]
[1649408302141,47.03,43744.58,7.1,-0.30315,0.00023,11.19723]
[1649408302145,47.03,43744.58,7.1,-0.30315,0.00023,11.19723]
[1649408302188,47.03,43744.58,7.1,-0.30315,0.00023,11.19723]
[1649408322599,47.03,43745.59,7.1,-0.30286,0.00023,11.19072]
[1649408326256,47.03,43742.96,7.1,-0.30349,0.00023,11.20048]
[1649408331662,47.05,43743.5,7.1,-0.30341,0.00023,11.19925]
[1649408336697,47.06,43744.07,7.1,-0.30331,0.00023,11.19782]
[1649408341732,47.06,43742.07,7.1,-0.30381,0.00023,11.20543]
[1649408346767,47.06,43739.26,7.1,-0.30445,0.00023,11.21532]
[1649408361873,47.01,43730.26,7.1,-0.30637,0.00023,11.24423]
[1649408362554,47.01,43730.06,7.1,-0.3064,0.00023,11.24465]
[1649408362560,47.01,43730.06,7.1,-0.3064,0.00023,11.24465]
[1649408362570,47.01,43730.06,7.1,-0.3064,0.00023,11.24465]
[1649408367924,47.09,43725.81,7.1,-0.30767,0.00023,11.26414]
[1649408377993,47.2,43725.11,7.1,-0.30818,0.00023,11.27022]
[1649408382222,47.23,43725.38,7.1,-0.30825,0.00023,11.27143]
[1649408382463,47.23,43725.38,7.1,-0.30825,0.00023,11.27143]
[1649408388062,47.27,43731.75,7.1,-0.3069,0.00023,11.25123]
[1649408392793,47.29,43730.38,7.1,-0.30729,0.00023,11.25719]
[1649408398132,47.33,43724.55,7.1,-0.30878,0.00023,11.27961]
[1649408401869,47.35,43724.1,7.1,-0.30895,0.00023,11.28224]
[1649408401881,47.35,43724.1,7.1,-0.30895,0.00023,11.28224]
[1649408402241,47.36,43723.56,7.1,-0.3091,0.00023,11.28445]
[1649408411361,47.4,43708.12,7.1,-0.31283,0.00023,11.33938]
[1649408411690,47.4,43708.12,7.1,-0.31283,0.00023,11.33938]
[1649408412337,47.4,43713.43,7.1,-0.31161,0.00023,11.3216]
[1649408412469,47.4,43713.43,7.1,-0.31161,0.00023,11.3216]
[1649408415288,47.43,43724.57,7.1,-0.30912,0.00023,11.28501]
[1649408426656,47.46,43728.34,7.1,-0.30836,0.00023,11.27382]
[1649408426780,47.46,43728.34,7.1,-0.30836,0.00023,11.27382]
[1649408432370,47.51,43721.85,7.1,-0.30998,0.00023,11.29603]
[1649408433875,47.51,43718.85,7.1,-0.3107,0.00023,11.30664]
[1649408436673,47.53,43716.58,7.1,-0.31128,0.00023,11.3152]
[1649408453517,47.59,43709.41,7.1,-0.31316,0.00023,11.34289]
[1649408458552,47.6,43709.34,7.1,-0.31321,0.00023,11.34362]
[1649408463587,47.6,43708.77,7.1,-0.31335,0.00023,11.3457]
[1649408468622,47.6,43708.13,7.1,-0.3135,0.00023,11.34785]
[1649408473657,47.6,43702.08,7.1,-0.31491,0.00023,11.36812]
[1649408478692,47.6,43703.27,7.1,-0.31463,0.00023,11.3641]
[1649408488762,47.61,43707.93,7.1,-0.31355,0.00023,11.3486]
[1649408493797,47.61,43707.3,7.1,-0.31367,0.00023,11.34829]
[1649408498832,47.61,43706.26,7.1,-0.31392,0.00023,11.35179]
[1649408509031,47.6,43703.26,7.1,-0.3146,0.00023,11.36165]
[1649408513882,47.6,43721.99,7.1,-0.31026,0.00023,11.2985]
[1649408517881,47.61,43721.7,7.1,-0.31034,0.00023,11.29971]
[1649408520127,47.61,43721.48,7.1,-0.3104,0.00023,11.30061]
[1649408521016,47.61,43725.49,7.1,-0.30947,0.00023,11.2869]
[1649408523024,47.61,43721.68,7.1,-0.31036,0.00023,11.3]
[1649408527946,47.61,43727.38,7.1,-0.30904,0.00023,11.28043]
[1649408533234,47.61,43732.74,7.1,-0.30779,0.00023,11.26193]
[1649408538374,47.61,43726.17,7.1,-0.30931,0.00023,11.28443]
[1649408540187,47.61,43734.54,7.1,-0.30737,0.00023,11.25558]
[1649408546169,47.61,43747.33,7.1,-0.30444,0.00023,11.21131]
[1649408549686,47.62,43750.96,7.1,-0.30362,0.00023,11.19871]
[1649408549767,47.62,43750.96,7.1,-0.30362,0.00023,11.19871]
[1649408549784,47.62,43750.96,7.1,-0.30362,0.00023,11.19871]
[1649408550240,47.62,43752.42,7.1,-0.30329,0.00023,11.19356]
[1649408550327,47.62,43752.42,7.1,-0.30329,0.00023,11.19356]
[1649408553964,47.61,43761.57,7.1,-0.30116,0.00023,11.1586]
[1649408558632,47.61,43764.46,7.1,-0.3005,0.00023,11.14827]
[1649408559736,47.61,43760.77,7.1,-0.30134,0.00023,11.16151]
[1649408562086,47.62,43755.59,7.1,-0.30254,0.00023,11.18001]
[1649408562785,47.62,43755.32,7.1,-0.3026,0.00023,11.18102]
[1649408568322,47.62,43743.98,7.1,-0.30522,0.00023,11.22113]
[1649408578392,47.63,43742.91,7.1,-0.30548,0.00023,11.22514]
[1649408583428,47.63,43744.05,7.1,-0.30523,0.00023,11.22134]
[1649408585533,47.63,43744.1,7.1,-0.30522,0.00023,11.22122]
[1649408591483,47.64,43744.97,7.1,-0.30504,0.00023,11.2184]
[1649408596519,47.64,43744.59,7.1,-0.30514,0.00023,11.21991]
[1649408601553,47.64,43738.48,7.1,-0.30654,0.00023,11.24124]
[1649408606588,47.64,43738.36,7.1,-0.30658,0.00023,11.24173]
[1649408611623,47.64,43739.24,7.1,-0.30635,0.00023,11.23628]
[1649408621693,47.65,43740.08,7.1,-0.30616,0.00023,11.2335]
[1649408627012,47.65,43737.28,7.1,-0.30681,0.00023,11.2433]
[1649408627283,47.65,43737.28,7.1,-0.30681,0.00023,11.2433]
[1649408632770,47.65,43731.65,7.1,-0.30811,0.00023,11.26269]
[1649408637805,47.65,43730.24,7.1,-0.30843,0.00023,11.26749]
[1649408641209,47.64,43729.84,7.1,-0.30852,0.00023,11.26883]
[1649408646813,47.65,43728.59,7.1,-0.30883,0.00023,11.27346]
[1649408648820,47.65,43727.76,7.1,-0.30903,0.00023,11.27638]
[1649408648924,47.65,43725.99,7.1,-0.30944,0.00023,11.28249]
[1649408654924,47.65,43725.08,7.1,-0.30966,0.00023,11.28574]
[1649408655173,47.66,43723.78,7.1,-0.30996,0.00023,11.29018]
[1649408659764,47.65,43713.43,7.1,-0.31235,0.00023,11.32526]
[1649408665056,47.65,43708.94,7.1,-0.3134,0.00023,11.34037]
[1649408665655,47.65,43708.94,7.1,-0.3134,0.00023,11.34037]
[1649408665969,47.65,43708.94,7.1,-0.3134,0.00023,11.34037]
[1649408667444,47.65,43712.43,7.1,-0.31258,0.00023,11.32859]
[1649408668957,47.65,43712.43,7.1,-0.31258,0.00023,11.32859]
[1649408674057,47.65,43714.32,7.1,-0.31211,0.00023,11.31968]
[1649408679092,47.65,43712.82,7.1,-0.31245,0.00023,11.32466]
[1649408684127,47.65,43713.43,7.1,-0.31231,0.00023,11.32253]
[1649408689162,47.65,43716.54,7.1,-0.31158,0.00023,11.31194]
[1649408694203,47.65,43715.33,7.1,-0.31186,0.00023,11.31602]
[1649408698428,47.65,43717.0,7.1,-0.31147,0.00023,11.31032]
[1649408699984,47.65,43723.71,7.1,-0.30992,0.00023,11.2875]
[1649408700390,47.65,43726.19,7.1,-0.30934,0.00023,11.279]
[1649408703954,47.65,43718.83,7.1,-0.31105,0.00023,11.30413]
[1649408706263,47.65,43718.97,7.1,-0.31102,0.00023,11.30367]
[1649408706267,47.65,43718.97,7.1,-0.31102,0.00023,11.30367]
[1649408706282,47.65,43718.97,7.1,-0.31102,0.00023,11.30367]
[1649408708499,47.64,43721.02,7.1,-0.31052,0.00023,11.2964]
[1649408708505,47.64,43721.02,7.1,-0.31052,0.00023,11.2964]
[1649408708994,47.64,43721.02,7.1,-0.31052,0.00023,11.2964]
[1649408714343,47.63,43721.33,7.1,-0.3104,0.00023,11.29453]
[1649408719378,47.62,43729.8,7.1,-0.3084,0.00023,11.26487]
[1649408726811,47.6,43730.3,7.1,-0.30823,0.00023,11.26238]
[1649408732469,47.59,43730.14,7.1,-0.3082,0.00023,11.25979]
[1649408737504,47.58,43731.64,7.1,-0.30782,0.00023,11.2541]
[1649408742539,47.57,43730.2,7.1,-0.30812,0.00023,11.25851]
[1649408747574,47.56,43731.5,7.1,-0.30779,0.00023,11.25351]
[1649408757229,47.54,43726.66,7.1,-0.30884,0.00023,11.2692]
[1649408757230,47.54,43726.66,7.1,-0.30884,0.00023,11.2692]
[1649408762679,47.53,43726.31,7.1,-0.30888,0.00023,11.26969]
[1649408767714,47.52,43725.89,7.1,-0.30894,0.00023,11.27057]
[1649408772749,47.51,43727.02,7.1,-0.30864,0.00023,11.2661]
[1649408777784,47.5,43717.57,7.1,-0.31079,0.00023,11.29782]
[1649408782819,47.48,43717.69,7.1,-0.31072,0.00023,11.29674]
[1649408787854,47.47,43716.6,7.1,-0.31094,0.00023,11.29979]
[1649408792889,47.46,43714.84,7.1,-0.31127,0.00023,11.30264]
[1649408795501,47.45,43712.42,7.1,-0.31182,0.00023,11.31056]
[1649408795508,47.45,43712.42,7.1,-0.31182,0.00023,11.31056]
[1649408796056,47.45,43712.52,7.1,-0.31179,0.00023,11.31011]
[1649408798181,47.44,43709.09,7.1,-0.31257,0.00023,11.32143]
[1649408801857,47.43,43705.57,7.1,-0.31336,0.00023,11.33285]
[1649408806987,47.42,43700.6,7.1,-0.31446,0.00023,11.34859]
[1649408812022,47.4,43698.6,7.1,-0.31487,0.00023,11.3544]
[1649408822334,47.36,43694.94,7.1,-0.31561,0.00023,11.36489]
[1649408823173,47.36,43696.94,7.1,-0.31513,0.00023,11.35802]
[1649408824193,47.36,43701.2,7.1,-0.31412,0.00023,11.34353]
[1649408824206,47.36,43701.2,7.1,-0.31412,0.00023,11.34353]
[1649408830148,47.34,43716.6,7.1,-0.31047,0.00023,11.29045]
[1649408835183,47.33,43717.2,7.1,-0.31029,0.00023,11.28777]
[1649408835921,47.33,43717.2,7.1,-0.31029,0.00023,11.28777]
[1649408836126,47.33,43717.2,7.1,-0.31029,0.00023,11.28777]
[1649408842702,47.32,43726.96,7.1,-0.30797,0.00023,11.25333]
[1649408873732,47.28,43731.69,7.1,-0.30672,0.00023,11.23241]
[1649408875936,47.28,43727.94,7.1,-0.30758,0.00023,11.24533]
[1649408878977,47.27,43715.35,7.1,-0.3105,0.00023,11.28853]
[1649408884529,47.26,43711.91,7.1,-0.31125,0.00023,11.29956]
[1649408894599,47.24,43711.85,7.1,-0.31119,0.00023,11.29851]
[1649408899634,47.23,43713.82,7.1,-0.31069,0.00023,11.29116]
[1649408909705,47.21,43720.86,7.1,-0.30898,0.00023,11.26586]
[1649408914687,47.2,43719.97,7.1,-0.30913,0.00023,11.26609]
[1649408919775,47.19,43720.27,7.1,-0.30903,0.00023,11.26449]
[1649408924810,47.18,43720.56,7.1,-0.30893,0.00023,11.26303]
[1649408929845,47.17,43720.95,7.1,-0.30881,0.00023,11.26124]
[1649408934880,47.17,43721.83,7.1,-0.30858,0.00023,11.25775]
[1649408939915,47.16,43721.36,7.1,-0.30866,0.00023,11.25893]
[1649408943881,47.15,43721.19,7.1,-0.30869,0.00023,11.25926]
[1649408948978,47.14,43719.85,7.1,-0.30897,0.00023,11.26338]
[1649408963535,47.13,43728.96,7.1,-0.30679,0.00023,11.23073]
[1649408974153,47.11,43717.88,7.1,-0.30928,0.00023,11.26582]
[1649408979188,47.1,43722.53,7.1,-0.30816,0.00023,11.24925]
[1649408984223,47.09,43719.13,7.1,-0.30893,0.00023,11.26065]
[1649408989258,47.09,43713.61,7.1,-0.3102,0.00023,11.27931]
[1649408994293,47.08,43713.33,7.1,-0.31023,0.00023,11.27979]
[1649408999328,47.07,43706.65,7.1,-0.31177,0.00024,11.30226]
[1649409004364,47.06,43711.97,7.1,-0.31048,0.00023,11.28339]
[1649409009399,47.05,43712.48,7.1,-0.31033,0.00023,11.28111]
[1649409014433,47.04,43717.27,7.1,-0.30918,0.00023,11.2641]
[1649409019468,47.03,43718.32,7.1,-0.30891,0.00023,11.26005]
[1649409029542,47.02,43718.63,7.1,-0.30878,0.00023,11.25803]
[1649409029660,47.02,43718.63,7.1,-0.30878,0.00023,11.25803]
[1649409040620,47.0,43725.65,7.1,-0.30706,0.00023,11.23035]
[1649409041167,47.0,43725.65,7.1,-0.30706,0.00023,11.23035]
[1649409046662,47.0,43725.74,7.1,-0.30702,0.00023,11.22971]
[1649409051697,46.99,43725.56,7.1,-0.30705,0.00023,11.23007]
[1649409061767,46.98,43717.13,7.1,-0.30898,0.00023,11.25882]
[1649409066802,46.97,43718.04,7.1,-0.30874,0.00023,11.25526]
[1649409071837,46.97,43717.02,7.1,-0.30895,0.00023,11.25843]
[1649409076872,46.96,43718.84,7.1,-0.3085,0.00023,11.25172]
[1649409081907,46.95,43718.78,7.1,-0.30849,0.00023,11.25157]
[1649409091977,46.94,43722.16,7.1,-0.30763,0.00023,11.23666]
[1649409097012,46.94,43722.9,7.1,-0.30744,0.00023,11.23377]
[1649409102136,46.93,43722.24,7.1,-0.30758,0.00023,11.23581]
[1649409108089,46.93,43721.3,7.1,-0.30778,0.00023,11.23872]
[1649409113124,46.92,43721.27,7.1,-0.30777,0.00023,11.23854]
[1649409118159,46.91,43720.91,7.1,-0.30783,0.00023,11.2395]
[1649409128229,46.9,43722.05,7.1,-0.30753,0.00023,11.23494]
[1649409138299,46.9,43731.56,7.1,-0.30528,0.00023,11.20095]
[1649409148370,46.89,43730.31,7.1,-0.30555,0.00023,11.20511]
[1649409158441,46.89,43732.34,7.1,-0.30503,0.00023,11.19519]
[1649409163476,46.89,43731.94,7.1,-0.30512,0.00023,11.19648]
[1649409168511,46.88,43731.98,7.1,-0.3051,0.00023,11.19624]
[1649409173548,46.88,43732.21,7.1,-0.30504,0.00023,11.19532]
[1649409178581,46.88,43732.68,7.1,-0.30493,0.00023,11.19356]
[1649409183616,46.88,43734.02,7.1,-0.30461,0.00023,11.18871]
[1649409188651,46.88,43733.93,7.1,-0.30463,0.00023,11.18896]
[1649409193686,46.88,43734.33,7.1,-0.30453,0.00023,11.18746]
[1649409198723,46.88,43734.44,7.1,-0.3045,0.00023,11.187]
[1649409203758,46.88,43735.31,7.1,-0.30429,0.00023,11.18385]
[1649409214835,46.87,43734.91,7.1,-0.30435,0.00023,11.18266]
[1649409224905,46.87,43740.94,7.1,-0.30294,0.00023,11.16109]
[1649409229940,46.87,43740.57,7.1,-0.30303,0.00023,11.16246]
[1649409234975,46.87,43740.65,7.1,-0.30301,0.00023,11.16221]
[1649409240010,46.88,43740.52,7.1,-0.30305,0.00023,11.16273]
[1649409245045,46.88,43738.7,7.1,-0.30347,0.00023,11.16927]
[1649409250080,46.88,43734.65,7.1,-0.30442,0.00023,11.18372]
[1649409255115,46.87,43734.27,7.1,-0.3045,0.00023,11.185]
[1649409260150,46.87,43734.2,7.1,-0.30452,0.00023,11.18521]
[1649409265185,46.87,43735.25,7.1,-0.30427,0.00023,11.18139]
[1649409275255,46.87,43736.97,7.1,-0.30383,0.00023,11.17273]
[1649409280290,46.87,43736.74,7.1,-0.30388,0.00023,11.17353]
[1649409285325,46.87,43737.39,7.1,-0.30373,0.00023,11.17119]
[1649409290360,46.87,43737.97,7.1,-0.3036,0.00023,11.16912]
[1649409295395,46.87,43737.9,7.1,-0.30361,0.00023,11.16939]
[1649409300430,46.87,43737.58,7.1,-0.30369,0.00023,11.17056]
[1649409305465,46.87,43738.51,7.1,-0.30347,0.00023,11.16724]
[1649409310500,46.87,43738.21,7.1,-0.30354,0.00023,11.16832]
[1649409315535,46.87,43737.78,7.1,-0.30364,0.00023,11.16985]
[1649409320570,46.87,43738.11,7.1,-0.30357,0.00023,11.16867]
[1649409325605,46.87,43738.83,7.1,-0.3034,0.00023,11.16611]
[1649409330640,46.87,43738.84,7.1,-0.3034,0.00023,11.16611]
[1649409335675,46.87,43740.16,7.1,-0.30306,0.00023,11.15891]
[1649409342495,46.88,43744.75,7.1,-0.302,0.00023,11.14251]
[1649409344088,46.88,43751.42,7.1,-0.30045,0.00023,11.11846]
[1649409344094,46.88,43751.42,7.1,-0.30045,0.00023,11.11846]
[1649409347850,46.87,43761.13,7.1,-0.29819,0.00023,11.08287]
[1649409353801,46.87,43761.5,7.1,-0.29808,0.00023,11.08114]
[1649409358836,46.86,43761.94,7.1,-0.29796,0.00023,11.07919]
[1649409360541,46.86,43764.29,7.1,-0.29741,0.00023,11.07045]
[1649409360606,46.86,43764.29,7.1,-0.29741,0.00023,11.07045]
[1649409360652,46.86,43764.29,7.1,-0.29741,0.00023,11.07045]
[1649409360683,46.86,43764.29,7.1,-0.29741,0.00023,11.07045]
[1649409361417,46.86,43764.29,7.1,-0.29741,0.00023,11.07045]
[1649409367300,46.85,43766.35,7.1,-0.29691,0.00023,11.06253]
[1649409373942,46.85,43768.62,7.1,-0.29637,0.00023,11.05382]
[1649409384136,46.84,43769.58,7.1,-0.29613,0.00023,11.04988]
[1649409390054,46.84,43772.73,7.1,-0.29539,0.00023,11.03805]
[1649409395089,46.84,43770.94,7.1,-0.29576,0.00023,11.04201]
[1649409405136,46.83,43770.99,7.1,-0.29573,0.00023,11.04153]
[1649409410195,46.83,43770.77,7.1,-0.29578,0.00023,11.0422]
[1649409415230,46.83,43770.14,7.1,-0.29591,0.00023,11.04437]
[1649409420265,46.83,43770.95,7.1,-0.29572,0.00023,11.04123]
[1649409425300,46.82,43770.94,7.1,-0.29571,0.00023,11.04112]
[1649409435371,46.82,43770.36,7.1,-0.29583,0.00023,11.04298]
[1649409440409,46.82,43763.59,7.1,-0.29738,0.00023,11.06782]
[1649409440598,46.82,43763.34,7.1,-0.29744,0.00023,11.06871]
[1649409440605,46.82,43763.34,7.1,-0.29744,0.00023,11.06871]
[1649409442005,46.82,43764.0,7.1,-0.29728,0.00023,11.06623]
[1649409442038,46.82,43764.0,7.1,-0.29728,0.00023,11.06623]
[1649409442176,46.82,43764.0,7.1,-0.29728,0.00023,11.06623]
[1649409442302,46.82,43764.0,7.1,-0.29728,0.00023,11.06623]
[1649409442804,46.81,43759.04,7.1,-0.29843,0.00023,11.08444]
[1649409448467,46.81,43758.4,7.1,-0.29856,0.00023,11.08651]
[1649409453502,46.81,43758.67,7.1,-0.29846,0.00023,11.08282]
[1649409454329,46.81,43758.67,7.1,-0.29846,0.00023,11.08282]
[1649409459544,46.8,43760.91,7.1,-0.29793,0.00023,11.07441]
[1649409464579,46.8,43760.47,7.1,-0.29802,0.00023,11.07586]
[1649409469615,46.8,43761.19,7.1,-0.29784,0.00023,11.07306]
[1649409474649,46.8,43760.45,7.1,-0.29801,0.00023,11.07563]
[1649409479684,46.79,43760.91,7.1,-0.29789,0.00023,11.0738]
[1649409489754,46.79,43761.62,7.1,-0.29771,0.00023,11.07087]
[1649409491794,46.79,43761.68,7.1,-0.29769,0.00023,11.0706]
[1649409497810,46.79,43771.58,7.1,-0.2954,0.00023,11.034]
[1649409502845,46.79,43771.32,7.1,-0.29546,0.00023,11.03498]
[1649409507880,46.79,43771.11,7.1,-0.29551,0.00023,11.03581]
[1649409512915,46.79,43771.68,7.1,-0.29535,0.00023,11.0312]
[1649409517950,46.79,43771.38,7.1,-0.29542,0.00023,11.03237]
[1649409522057,46.79,43771.44,7.1,-0.29541,0.00023,11.03218]
[1649409524661,46.79,43771.32,7.1,-0.29544,0.00023,11.03264]
[1649409530034,46.79,43773.22,7.1,-0.295,0.00023,11.02562]
[1649409535071,46.79,43772.64,7.1,-0.29514,0.00023,11.02785]
[1649409540106,46.79,43772.87,7.1,-0.29509,0.00023,11.02705]
[1649409542227,46.79,43773.11,7.1,-0.29504,0.00023,11.02618]
[1649409548162,46.8,43773.14,7.1,-0.29504,0.00023,11.02613]
[1649409553197,46.8,43772.81,7.1,-0.29512,0.00023,11.02744]
[1649409558233,46.8,43773.37,7.1,-0.29499,0.00023,11.02542]
[1649409563267,46.8,43773.56,7.1,-0.29495,0.00023,11.02476]
[1649409573337,46.8,43774.55,7.1,-0.2947,0.00023,11.01873]
[1649409578372,46.8,43774.45,7.1,-0.29473,0.00023,11.01919]
[1649409583408,46.8,43775.43,7.1,-0.29451,0.00023,11.01565]
[1649409583886,46.8,43775.43,7.1,-0.29451,0.00023,11.01565]
[1649409588894,46.8,43773.1,7.1,-0.29505,0.00023,11.02438]
[1649409594485,46.81,43774.19,7.1,-0.2948,0.00023,11.02041]
[1649409599520,46.81,43774.24,7.1,-0.29479,0.00023,11.0203]
[1649409604557,46.81,43775.08,7.1,-0.29461,0.00023,11.01728]
[1649409609590,46.81,43775.15,7.1,-0.2946,0.00023,11.01712]
[1649409614625,46.81,43774.87,7.1,-0.29467,0.00023,11.01824]
[1649409619660,46.81,43775.01,7.1,-0.29464,0.00023,11.01781]
[1649409624695,46.81,43774.24,7.1,-0.29482,0.00023,11.02074]
[1649409630136,46.82,43774.45,7.1,-0.29478,0.00023,11.02006]
[1649409631956,46.82,43775.48,7.1,-0.29451,0.00023,11.01373]
[1649409637786,46.82,43777.3,7.1,-0.2941,0.00023,11.00712]
[1649409642821,46.82,43779.24,7.1,-0.29366,0.00023,11.0]
[1649409647856,46.82,43779.56,7.1,-0.2936,0.00023,10.99899]
[1649409652891,46.83,43780.5,7.1,-0.29339,0.00023,10.99566]
[1649409657926,46.83,43781.62,7.1,-0.29315,0.00023,10.99164]
[1649409662962,46.83,43782.19,7.1,-0.29303,0.00023,10.98973]
[1649409664012,46.83,43781.9,7.1,-0.2931,0.00023,10.99085]
[1649409664126,46.83,43781.9,7.1,-0.2931,0.00023,10.99085]
[1649409664364,46.83,43781.9,7.1,-0.2931,0.00023,10.99085]
[1649409664412,46.83,43781.9,7.1,-0.2931,0.00023,10.99085]
[1649409665027,46.83,43781.74,7.1,-0.29314,0.00023,10.99149]
[1649409666354,46.83,43763.87,7.1,-0.29726,0.00023,11.05786]
[1649409668636,46.83,43761.45,7.1,-0.29781,0.00023,11.06669]
[1649409674038,46.84,43764.92,7.1,-0.29704,0.00023,11.05443]
[1649409679073,46.85,43764.76,7.1,-0.29711,0.00023,11.05554]
[1649409684108,46.86,43761.12,7.1,-0.29798,0.00023,11.0694]
[1649409704248,46.88,43747.38,7.1,-0.30121,0.00023,11.11812]
[1649409709283,46.88,43742.23,7.1,-0.30242,0.00023,11.13686]
[1649409714318,46.88,43739.27,7.1,-0.30311,0.00023,11.14754]
[1649409719353,46.88,43740.35,7.1,-0.30286,0.00023,11.14375]
[1649409724388,46.88,43739.11,7.1,-0.30316,0.00023,11.14825]
[1649409729423,46.88,43740.17,7.1,-0.30291,0.00023,11.14452]
[1649409734458,46.88,43740.0,7.1,-0.30296,0.00023,11.14519]
[1649409739495,46.88,43739.05,7.1,-0.30318,0.00023,11.14865]
[1649409744528,46.89,43739.25,7.1,-0.30314,0.00023,11.14798]
[1649409749563,46.89,43741.3,7.1,-0.30267,0.00023,11.14072]
[1649409754598,46.89,43740.27,7.1,-0.30288,0.00023,11.14199]
[1649409758637,46.89,43749.59,7.1,-0.30072,0.00023,11.10851]
[1649409771136,46.88,43754.54,7.1,-0.29952,0.00023,11.08984]
[1649409777136,46.87,43754.4,7.1,-0.29954,0.00023,11.09002]
[1649409782794,46.87,43755.0,7.1,-0.29938,0.00023,11.0875]
[1649409794901,46.86,43762.82,7.1,-0.29754,0.00023,11.05846]
[1649409801136,46.86,43762.12,7.1,-0.29769,0.00023,11.06084]
[1649409811997,46.85,43753.86,7.1,-0.29955,0.00023,11.08811]
[1649409812465,46.85,43753.86,7.1,-0.29955,0.00023,11.08811]
[1649409812642,46.85,43753.86,7.1,-0.29955,0.00023,11.08811]
[1649409823075,46.86,43745.9,7.1,-0.30142,0.00023,11.11734]
[1649409838179,46.87,43745.97,7.1,-0.30144,0.00023,11.11765]
[1649409843214,46.87,43747.04,7.1,-0.3012,0.00023,11.114]
[1649409848253,46.87,43747.39,7.1,-0.30113,0.00023,11.11294]
[1649409853284,46.88,43748.21,7.1,-0.30096,0.00023,11.11017]
[1649409858319,46.88,43747.65,7.1,-0.3011,0.00023,11.11243]
[1649409863355,46.88,43748.2,7.1,-0.30099,0.00023,11.11067]
[1649409868391,46.89,43747.41,7.1,-0.30118,0.00023,11.1137]
[1649409873428,46.89,43747.28,7.1,-0.30119,0.00023,11.11188]
[1649409878462,46.89,43747.6,7.1,-0.30113,0.00023,11.11092]
[1649409883498,46.9,43747.79,7.1,-0.3011,0.00023,11.11049]
[1649409888533,46.9,43747.7,7.1,-0.30113,0.00023,11.11103]
[1649409893568,46.9,43750.0,7.1,-0.30061,0.00023,11.1029]
[1649409898603,46.91,43749.03,7.1,-0.30085,0.00023,11.10662]
[1649409903639,46.91,43748.93,7.1,-0.30089,0.00023,11.10724]
[1649409908675,46.91,43744.25,7.1,-0.30199,0.00023,11.12427]
[1649409913708,46.92,43744.07,7.1,-0.30203,0.00023,11.12503]
[1649409918743,46.92,43743.61,7.1,-0.30215,0.00023,11.12684]
[1649409923778,46.92,43744.37,7.1,-0.30198,0.00023,11.1242]
[1649409928814,46.92,43742.68,7.1,-0.30238,0.00023,11.13043]
[1649409933848,46.92,43742.09,7.1,-0.3025,0.00023,11.13016]
[1649409938883,46.93,43742.49,7.1,-0.30241,0.00023,11.12883]
[1649409943918,46.93,43742.73,7.1,-0.30236,0.00023,11.12807]
[1649409948953,46.93,43742.76,7.1,-0.30236,0.00023,11.12804]
[1649409953988,46.93,43742.7,7.1,-0.30238,0.00023,11.12837]
[1649409959023,46.93,43742.78,7.1,-0.30237,0.00023,11.1282]
[1649409964059,46.93,43742.54,7.1,-0.30243,0.00023,11.12916]
[1649409969093,46.94,43743.4,7.1,-0.30223,0.00023,11.12616]
[1649409974128,46.94,43742.99,7.1,-0.30234,0.00023,11.12774]
[1649409979163,46.94,43742.22,7.1,-0.30252,0.00023,11.13061]
[1649409985205,46.94,43740.66,7.1,-0.30289,0.00023,11.13629]
[1649409990240,46.94,43740.97,7.1,-0.30282,0.00023,11.13524]
[1649409996136,46.94,43740.61,7.1,-0.30288,0.00023,11.13412]
[1649410001317,46.94,43740.56,7.1,-0.3029,0.00023,11.13436]
[1649410006352,46.95,43740.56,7.1,-0.3029,0.00023,11.13443]
[1649410012394,46.95,43740.32,7.1,-0.30296,0.00023,11.13535]
[1649410017429,46.95,43740.11,7.1,-0.30301,0.00023,11.13618]
[1649410022464,46.95,43740.88,7.1,-0.30284,0.00023,11.13347]
[1649410027499,46.95,43740.46,7.1,-0.30294,0.00023,11.13505]
[1649410032534,46.95,43740.77,7.1,-0.30287,0.00023,11.134]
[1649410037569,46.95,43740.65,7.1,-0.3029,0.00023,11.1345]
[1649410042605,46.95,43740.02,7.1,-0.30305,0.00023,11.13679]
[1649410047641,46.95,43740.01,7.1,-0.30306,0.00023,11.13689]
[1649410052677,46.96,43740.13,7.1,-0.303,0.00023,11.13402]
[1649410057711,46.96,43740.13,7.1,-0.30301,0.00023,11.13409]
[1649410062745,46.96,43739.81,7.1,-0.30308,0.00023,11.13528]
[1649410073018,46.95,43725.22,7.1,-0.30649,0.00023,11.18691]
[1649410078858,46.95,43725.99,7.1,-0.30629,0.00023,11.18395]
[1649410089934,46.94,43725.8,7.1,-0.30631,0.00023,11.18426]
[1649410094969,46.94,43724.52,7.1,-0.3066,0.00023,11.18859]
[1649410095343,46.94,43724.52,7.1,-0.3066,0.00023,11.18859]
[1649410101011,46.94,43725.42,7.1,-0.30638,0.00023,11.18523]
[1649410113095,46.93,43723.09,7.1,-0.30687,0.00023,11.19048]
[1649410118130,46.92,43723.19,7.1,-0.30683,0.00023,11.18991]
[1649410121706,46.92,43722.06,7.1,-0.30709,0.00024,11.19376]
[1649410137263,46.91,43723.75,7.1,-0.30665,0.00023,11.1872]
[1649410142298,46.91,43723.39,7.1,-0.30672,0.00023,11.18829]
[1649410147333,46.9,43723.92,7.1,-0.30659,0.00023,11.18626]
[1649410157403,46.9,43724.46,7.1,-0.30644,0.00023,11.18401]
[1649410164854,46.9,43737.05,7.1,-0.30349,0.00023,11.13926]
[1649410164865,46.9,43737.05,7.1,-0.30349,0.00023,11.13926]
[1649410164873,46.9,43737.05,7.1,-0.30349,0.00023,11.13926]
[1649410164911,46.9,43737.05,7.1,-0.30349,0.00023,11.13926]
[1649410164916,46.9,43737.05,7.1,-0.30349,0.00023,11.13926]
[1649410169632,46.89,43742.93,7.1,-0.3021,0.00023,11.11782]
[1649410171180,46.89,43748.86,7.1,-0.30071,0.00023,11.09632]
[1649410172739,46.89,43750.47,7.1,-0.3003,0.00023,11.08783]
[1649410178039,46.88,43746.75,7.1,-0.30114,0.00023,11.10093]
[1649410188620,46.87,43759.3,7.1,-0.29819,0.00023,11.05463]
[1649410198690,46.87,43763.94,7.1,-0.2971,0.00023,11.03733]
[1649410203725,46.87,43765.14,7.1,-0.29681,0.00023,11.03282]
[1649410208760,46.87,43761.94,7.1,-0.29755,0.00023,11.04452]
[1649410214808,46.86,43759.36,7.1,-0.29814,0.00023,11.05382]
[1649410219843,46.86,43759.96,7.1,-0.29799,0.00023,11.05147]
[1649410223930,46.86,43760.49,7.1,-0.29786,0.00023,11.04939]
[1649410228844,46.86,43762.02,7.1,-0.2975,0.00023,11.04365]
[1649410233941,46.86,43762.16,7.1,-0.29743,0.00023,11.04053]
[1649410238976,46.85,43763.98,7.1,-0.297,0.00023,11.03373]
[1649410244011,46.85,43763.45,7.1,-0.29712,0.00023,11.03561]
[1649410244696,46.85,43763.45,7.1,-0.29712,0.00023,11.03561]
[1649410251060,46.85,43763.37,7.1,-0.29713,0.00023,11.03579]
[1649410256095,46.85,43763.52,7.1,-0.29709,0.00023,11.03516]
[1649410264507,46.85,43763.42,7.1,-0.29711,0.00023,11.03539]
[1649410270194,46.85,43763.16,7.1,-0.29716,0.00023,11.03624]
[1649410272581,46.85,43762.93,7.1,-0.29721,0.00023,11.03705]
[1649410272840,46.85,43762.93,7.1,-0.29721,0.00023,11.03705]
[1649410272856,46.85,43762.93,7.1,-0.29721,0.00023,11.03705]
[1649410272917,46.85,43762.93,7.1,-0.29721,0.00023,11.03705]
[1649410272973,46.85,43762.93,7.1,-0.29721,0.00023,11.03705]
[1649410273001,46.85,43762.93,7.1,-0.29721,0.00023,11.03705]
[1649410277966,46.84,43713.07,7.1,-0.30887,0.00024,11.21588]
[1649410277968,46.84,43713.07,7.1,-0.30887,0.00024,11.21588]
[1649410280027,46.84,43705.47,7.1,-0.31065,0.00024,11.2422]
[1649410280816,46.84,43701.56,7.1,-0.31157,0.00024,11.25561]
[1649410281440,46.84,43695.41,7.1,-0.31303,0.00024,11.27668]
[1649410281910,46.84,43695.41,7.1,-0.31303,0.00024,11.27668]
[1649410282711,46.83,43692.37,7.1,-0.31374,0.00024,11.28697]
[1649410285691,46.83,43699.37,7.1,-0.31206,0.00024,11.26263]
[1649410287330,46.82,43691.88,7.1,-0.31383,0.00024,11.28811]
[1649410287488,46.82,43691.88,7.1,-0.31383,0.00024,11.28811]
[1649410292799,46.81,43689.04,7.1,-0.31443,0.00024,11.29473]
[1649410301838,46.79,43686.37,7.1,-0.315,0.00024,11.30269]
[1649410302239,46.79,43687.69,7.1,-0.31467,0.00024,11.29807]
[1649410302382,46.79,43687.69,7.1,-0.31467,0.00024,11.29807]
[1649410302915,46.79,43687.69,7.1,-0.31467,0.00024,11.29807]
[1649410311067,46.77,43686.74,27.1,-0.31484,0.00024,11.30031]
[1649410316515,46.76,43682.6,27.1,-0.31581,0.00024,11.3141]
[1649410318310,46.76,43682.53,27.1,-0.31582,0.00024,11.31431]
[1649410318950,46.76,43682.34,27.1,-0.31586,0.00024,11.31489]
[1649410324571,46.76,43683.24,27.1,-0.31563,0.00024,11.31162]
[1649410325814,46.76,43683.71,27.1,-0.31552,0.00024,11.31]
[1649410336657,46.76,43690.12,27.1,-0.31398,0.00024,11.28807]
[1649410341641,46.75,43689.27,27.1,-0.31418,0.00024,11.29088]
[1649410346271,46.75,43685.05,27.1,-0.31518,0.00024,11.30518]
[1649410351761,46.75,43683.47,27.1,-0.31552,0.00024,11.30792]
[1649410358881,46.74,43681.56,27.1,-0.31596,0.00024,11.31416]
[1649410364852,46.74,43680.93,27.1,-0.3161,0.00024,11.31607]
[1649410369887,46.74,43678.89,27.1,-0.31658,0.00024,11.3228]
[1649410374922,46.73,43678.86,27.1,-0.31657,0.00024,11.32271]
[1649410379958,46.73,43678.68,27.1,-0.3166,0.00024,11.32307]
[1649410384993,46.72,43678.71,27.1,-0.31658,0.00024,11.3228]
[1649410385763,46.72,43678.71,27.1,-0.31658,0.00024,11.3228]
[1649410396070,46.72,43678.83,27.1,-0.31652,0.00024,11.32195]
[1649410401105,46.71,43678.95,27.1,-0.31648,0.00024,11.32131]
[1649410408984,46.71,43678.97,27.1,-0.31645,0.00024,11.32096]
[1649410414199,46.7,43679.43,27.1,-0.3163,0.00024,11.31673]
[1649410415739,46.7,43679.16,27.1,-0.31636,0.00024,11.31763]
[1649410420779,46.7,43684.36,27.1,-0.31511,0.00024,11.29985]
[1649410423900,46.7,43687.37,27.1,-0.31439,0.00024,11.28953]
[1649410428251,46.7,43688.74,27.1,-0.31406,0.00024,11.28481]
[1649410438364,46.69,43681.19,27.1,-0.31585,0.00024,11.31028]
[1649410443399,46.69,43682.73,27.1,-0.31547,0.00024,11.30491]
[1649410448434,46.69,43684.56,27.1,-0.31502,0.00024,11.29857]
[1649410448929,46.69,43684.56,27.1,-0.31502,0.00024,11.29857]
[1649410451948,46.69,43685.35,27.1,-0.31483,0.00024,11.29584]
[1649410462532,46.69,43689.86,27.1,-0.31375,0.00024,11.28034]
[1649410467567,46.69,43689.71,27.1,-0.31378,0.00024,11.28083]
[1649410468900,46.69,43689.81,27.1,-0.31376,0.00024,11.2805]
[1649410474617,46.69,43689.76,27.1,-0.31374,0.00024,11.27817]
[1649410479651,46.69,43690.97,27.1,-0.31345,0.00024,11.27403]
[1649410483735,46.69,43689.51,27.1,-0.3138,0.00024,11.27903]
[1649410483880,46.69,43689.51,27.1,-0.3138,0.00024,11.27903]
[1649410484012,46.69,43689.51,27.1,-0.3138,0.00024,11.27903]
[1649410493460,46.68,43673.41,27.1,-0.31764,0.00024,11.33338]
[1649410504829,46.68,43656.79,27.1,-0.32164,0.00024,11.38872]
[1649410514898,46.68,43663.25,27.1,-0.32009,0.00024,11.36743]
[1649410519933,46.68,43665.39,27.1,-0.31958,0.00024,11.36042]
[1649410533673,46.69,43666.06,27.1,-0.31941,0.00024,11.35599]
[1649410533677,46.69,43666.06,27.1,-0.31941,0.00024,11.35599]
[1649410539066,46.68,43670.17,27.1,-0.3184,0.00024,11.34199]
[1649410544101,46.68,43670.71,27.1,-0.31825,0.00024,11.33989]
[1649410549137,46.67,43670.21,27.1,-0.31835,0.00024,11.3413]
[1649410554171,46.67,43668.88,27.1,-0.31865,0.00024,11.34545]
[1649410559206,46.66,43668.27,27.1,-0.31878,0.00024,11.34718]
[1649410560078,46.66,43668.27,27.1,-0.31878,0.00024,11.34718]
[1649410564459,46.65,43663.28,27.1,-0.31996,0.00024,11.3635]
[1649410570283,46.65,43659.7,27.1,-0.32082,0.00024,11.37537]
[1649410575318,46.65,43659.61,27.1,-0.32085,0.00024,11.37574]
[1649410585389,46.66,43663.22,27.1,-0.31999,0.00024,11.36395]
[1649410600494,46.66,43657.76,27.1,-0.3213,0.00024,11.37983]
[1649410610079,46.67,43659.67,27.1,-0.32084,0.00024,11.37361]
[1649410638055,46.67,43660.13,27.1,-0.32074,0.00024,11.37216]
[1649410638079,46.67,43660.13,27.1,-0.32074,0.00024,11.37216]
[1649410638252,46.67,43660.13,27.1,-0.32074,0.00024,11.37216]
[1649410638973,46.67,43663.76,27.1,-0.31986,0.00024,11.36005]
[1649410644803,46.66,43665.0,27.1,-0.31953,0.00024,11.35555]
[1649410649837,46.65,43663.61,27.1,-0.31984,0.00024,11.35981]
[1649410650203,46.65,43663.61,27.1,-0.31984,0.00024,11.35981]
[1649410650464,46.65,43663.61,27.1,-0.31984,0.00024,11.35981]
[1649410650897,46.65,43661.77,27.1,-0.32028,0.00024,11.36585]
[1649410672998,46.65,43652.89,27.1,-0.3224,0.00024,11.39274]
[1649410679040,46.65,43653.52,27.1,-0.32225,0.00024,11.39067]
[1649410684075,46.65,43653.44,27.1,-0.32227,0.00024,11.39091]
[1649410689110,46.65,43653.51,27.1,-0.32225,0.00024,11.39065]
[1649410695136,46.65,43653.19,27.1,-0.32233,0.00024,11.3917]
[1649410701410,46.65,43654.07,27.1,-0.32211,0.00024,11.3888]
[1649410701412,46.65,43654.07,27.1,-0.32211,0.00024,11.3888]
[1649410701503,46.65,43654.07,27.1,-0.32211,0.00024,11.3888]
[1649410708243,46.65,43652.96,27.1,-0.3224,0.00024,11.39268]
[1649410713279,46.66,43653.4,27.1,-0.32228,0.00024,11.38897]
[1649410723350,46.66,43653.39,27.1,-0.32231,0.00024,11.38937]
[1649410728386,46.67,43653.07,27.1,-0.32239,0.00024,11.39059]
[1649410733420,46.67,43652.3,27.1,-0.32259,0.00024,11.39327]
[1649410738455,46.67,43651.83,27.1,-0.32271,0.00024,11.39496]
[1649410748525,46.68,43652.1,27.1,-0.32267,0.00024,11.39441]
[1649410753560,46.68,43651.76,27.1,-0.32276,0.00024,11.39566]
[1649410758595,46.69,43651.58,27.1,-0.32282,0.00024,11.39638]
[1649410763630,46.69,43650.53,27.1,-0.32308,0.00024,11.39997]
[1649410764039,46.69,43650.53,27.1,-0.32308,0.00024,11.39997]
[1649410774707,46.7,43650.87,27.1,-0.32299,0.00024,11.39669]
[1649410778624,46.7,43660.86,27.1,-0.32058,0.00024,11.36395]
[1649410778695,46.7,43660.86,27.1,-0.32058,0.00024,11.36395]
[1649410783770,46.7,43660.93,27.1,-0.32056,0.00024,11.36357]
[1649410788805,46.69,43659.74,27.1,-0.32083,0.00024,11.36727]
[1649410793460,46.69,43659.66,27.1,-0.32084,0.00024,11.36737]
[1649410793949,46.69,43657.31,27.1,-0.32141,0.00024,11.37518]
[1649410798987,46.69,43655.04,27.1,-0.32197,0.00024,11.38288]
[1649410805924,46.7,43654.33,27.1,-0.32216,0.00024,11.38546]
[1649410810960,46.7,43656.65,27.1,-0.32161,0.00024,11.37802]
[1649410815997,46.71,43655.1,27.1,-0.322,0.00024,11.38333]
[1649410816987,46.71,43655.1,27.1,-0.322,0.00024,11.38333]
[1649410816997,46.71,43655.1,27.1,-0.322,0.00024,11.38333]
[1649410822036,46.7,43655.96,27.1,-0.32178,0.00024,11.38034]
[1649410824176,46.7,43656.5,27.1,-0.32165,0.00024,11.37847]
[1649410824181,46.7,43656.5,27.1,-0.32165,0.00024,11.37847]
[1649410828679,46.7,43656.35,27.1,-0.32167,0.00024,11.37876]
[1649410828875,46.7,43656.35,27.1,-0.32167,0.00024,11.37876]
[1649410832613,46.69,43657.21,27.1,-0.32142,0.00024,11.37329]
[1649410838148,46.69,43660.88,27.1,-0.32052,0.00024,11.36092]
[1649410848218,46.68,43664.15,27.1,-0.31971,0.00024,11.34975]
[1649410853253,46.68,43663.39,27.1,-0.31988,0.00024,11.35213]
[1649410858288,46.68,43664.06,27.1,-0.31971,0.00024,11.34974]
[1649410870372,46.67,43664.24,27.1,-0.31964,0.00024,11.34882]
[1649410878136,46.66,43660.34,27.1,-0.32056,0.00024,11.36147]
[1649410888509,46.66,43660.73,27.1,-0.32045,0.00024,11.35982]
[1649410895556,46.65,43661.55,27.1,-0.3202,0.00024,11.35439]
[1649410900591,46.65,43662.3,27.1,-0.32001,0.00024,11.35178]
[1649410910661,46.64,43665.61,27.1,-0.3192,0.00024,11.34049]
[1649410917136,46.64,43664.18,27.1,-0.31953,0.00024,11.34509]
[1649410922745,46.64,43662.75,27.1,-0.31987,0.00024,11.34973]
[1649410934829,46.63,43663.09,27.1,-0.31976,0.00024,11.34827]
[1649410939864,46.63,43662.76,27.1,-0.31984,0.00024,11.34926]
[1649410944899,46.62,43659.9,27.1,-0.32052,0.00024,11.3586]
[1649410950136,46.62,43659.87,27.1,-0.32051,0.00024,11.35852]
[1649410955976,46.62,43659.86,27.1,-0.32047,0.00024,11.3559]
[1649410962136,46.61,43660.71,27.1,-0.32025,0.00024,11.35289]
[1649410968060,46.61,43660.56,27.1,-0.32028,0.00024,11.35321]
[1649410973095,46.61,43661.59,27.1,-0.32002,0.00024,11.34963]
[1649410973385,46.61,43661.59,27.1,-0.32002,0.00024,11.34963]
[1649410975012,46.61,43661.22,27.1,-0.32011,0.00024,11.35085]
[1649410985179,46.6,43661.12,27.1,-0.32011,0.00024,11.35087]
[1649410988131,46.6,43659.51,27.1,-0.3205,0.00024,11.35615]
[1649410988460,46.6,43659.33,27.1,-0.32054,0.00024,11.35672]
[1649410989026,46.6,43659.33,27.1,-0.32054,0.00024,11.35672]
[1649410998970,46.61,43653.13,27.1,-0.32207,0.00024,11.3777]
[1649411002643,46.61,43651.38,27.1,-0.3225,0.00024,11.38356]
[1649411004005,46.61,43651.53,27.1,-0.32247,0.00024,11.38314]
[1649411009348,46.62,43651.34,27.1,-0.32253,0.00024,11.384]
[1649411014382,46.62,43650.2,27.1,-0.3228,0.00024,11.38546]
[1649411019417,46.62,43649.56,27.1,-0.32296,0.00024,11.38773]
[1649411024452,46.63,43650.17,27.1,-0.32283,0.00024,11.38589]
[1649411029487,46.63,43649.41,27.1,-0.32302,0.00024,11.38853]
[1649411034522,46.63,43649.9,27.1,-0.32291,0.00024,11.38711]
[1649411039557,46.64,43649.6,27.1,-0.323,0.00024,11.38824]
[1649411044592,46.64,43649.61,27.1,-0.32301,0.00024,11.38838]
[1649411049627,46.64,43648.42,27.1,-0.3233,0.00024,11.3924]
[1649411054663,46.65,43649.01,27.1,-0.32317,0.00024,11.39063]
[1649411059698,46.65,43648.5,27.1,-0.3233,0.00024,11.39242]
[1649411064733,46.65,43649.32,27.1,-0.32312,0.00024,11.3899]
[1649411066259,46.65,43647.19,27.1,-0.32363,0.00024,11.39687]
[1649411076818,46.66,43647.56,27.1,-0.32354,0.00024,11.3935]
[1649411081853,46.66,43647.14,27.1,-0.32365,0.00024,11.39498]
[1649411091924,46.67,43645.72,27.1,-0.324,0.00024,11.39982]
[1649411097245,46.67,43646.4,27.1,-0.32385,0.00024,11.3977]
[1649411098153,46.67,43643.7,27.1,-0.3245,0.00024,11.40649]
[1649411098368,46.67,43643.7,27.1,-0.3245,0.00024,11.40649]
[1649411098718,46.67,43643.7,27.1,-0.3245,0.00024,11.40649]
[1649411098741,46.67,43643.7,27.1,-0.3245,0.00024,11.40649]
[1649411098915,46.67,43643.7,27.1,-0.3245,0.00024,11.40649]
[1649411099542,46.67,43641.71,27.1,-0.32499,0.00024,11.41301]
[1649411099595,46.67,43641.71,27.1,-0.32499,0.00024,11.41301]
[1649411100139,46.67,43624.5,27.1,-0.32919,0.00024,11.46812]
[1649411100273,46.67,43624.5,27.1,-0.32919,0.00024,11.46812]
[1649411102016,46.67,43618.0,27.1,-0.33078,0.00025,11.48861]
[1649411105801,46.67,43603.16,27.1,-0.33442,0.00025,11.53457]
[1649411108647,46.67,43599.27,27.1,-0.33538,0.00025,11.54656]
[1649411109143,46.67,43600.75,27.1,-0.33501,0.00025,11.54199]
[1649411110032,46.67,43600.75,27.1,-0.33501,0.00025,11.54199]
[1649411126659,46.65,43607.55,27.1,-0.33329,0.00025,11.52035]
[1649411126899,46.65,43607.55,27.1,-0.33329,0.00025,11.52035]
[1649411128921,46.65,43614.48,27.1,-0.33158,0.00025,11.49876]
[1649411129181,46.65,43614.48,27.1,-0.33158,0.00025,11.49876]
[1649411129205,46.65,43615.45,27.1,-0.33134,0.00025,11.49572]
[1649411130689,46.65,43625.64,27.1,-0.32885,0.00024,11.46367]
[1649411131075,46.65,43625.64,27.1,-0.32885,0.00024,11.46367]
[1649411132447,46.65,43634.0,27.1,-0.32678,0.00024,11.43459]
[1649411132956,46.65,43634.0,27.1,-0.32678,0.00024,11.43459]
[1649411133901,46.65,43638.45,27.1,-0.3257,0.00024,11.42033]
[1649411134299,46.65,43638.56,27.1,-0.32568,0.00024,11.41995]
[1649411135480,46.65,43643.84,27.1,-0.32439,0.00024,11.40281]
[1649411136172,46.65,43645.14,27.1,-0.32407,0.00024,11.39856]
[1649411136182,46.65,43645.14,27.1,-0.32407,0.00024,11.39856]
[1649411141266,46.64,43646.34,27.1,-0.32374,0.00024,11.39413]
[1649411146301,46.63,43646.97,27.1,-0.32355,0.00024,11.39155]
[1649411146440,46.63,43646.97,27.1,-0.32355,0.00024,11.39155]
[1649411149213,46.62,43645.44,27.1,-0.32391,0.00024,11.39633]
[1649411149222,46.62,43645.44,27.1,-0.32391,0.00024,11.39633]
[1649411149460,46.62,43645.48,27.1,-0.32389,0.00024,11.39607]
[1649411153772,46.62,43635.31,27.1,-0.32636,0.00024,11.42896]
[1649411153786,46.62,43635.31,27.1,-0.32636,0.00024,11.42896]
[1649411154334,46.62,43629.55,27.1,-0.32777,0.00024,11.44743]
[1649411154511,46.62,43629.55,27.1,-0.32777,0.00024,11.44743]
[1649411154962,46.62,43629.55,27.1,-0.32777,0.00024,11.44743]
[1649411154971,46.62,43629.55,27.1,-0.32777,0.00024,11.44743]
[1649411155179,46.62,43629.55,27.1,-0.32777,0.00024,11.44743]
[1649411160399,46.62,43617.16,27.1,-0.3308,0.00025,11.48663]
[1649411163861,46.62,43623.5,27.1,-0.32925,0.00024,11.46666]
[1649411166456,46.62,43622.23,27.1,-0.32957,0.00024,11.47072]
[1649411166480,46.62,43622.23,27.1,-0.32957,0.00024,11.47072]
[1649411166594,46.62,43622.23,27.1,-0.32957,0.00024,11.47072]
[1649411172483,46.62,43632.9,27.1,-0.32697,0.00024,11.43691]
[1649411174692,46.63,43634.35,27.1,-0.32662,0.00024,11.43233]
[1649411174704,46.63,43634.35,27.1,-0.32662,0.00024,11.43233]
[1649411190609,46.61,43641.37,27.1,-0.32487,0.00024,11.40909]
[1649411192976,46.61,43644.85,27.1,-0.32399,0.00024,11.39531]
[1649411198665,46.61,43644.92,27.1,-0.32395,0.00024,11.3947]
[1649411203700,46.6,43644.28,27.1,-0.32408,0.00024,11.39641]
[1649411208735,46.59,43644.01,27.1,-0.32412,0.00024,11.39692]
[1649411213770,46.58,43644.91,27.1,-0.32387,0.00024,11.39359]
[1649411216460,46.58,43641.37,27.1,-0.32472,0.00024,11.40496]
[1649411226865,46.57,43636.01,27.1,-0.326,0.00024,11.42194]
[1649411231904,46.57,43634.43,27.1,-0.32638,0.00024,11.42688]
[1649411236936,46.56,43634.28,27.1,-0.3264,0.00024,11.42717]
[1649411237564,46.56,43634.28,27.1,-0.3264,0.00024,11.42717]
[1649411242977,46.56,43630.21,27.1,-0.32739,0.00024,11.44008]
[1649411246413,46.56,43630.66,27.1,-0.32727,0.00024,11.43855]
[1649411249546,46.55,43626.92,27.1,-0.32818,0.00024,11.4504]
[1649411255061,46.56,43624.0,27.1,-0.32887,0.00025,11.45738]
[1649411260096,46.56,43622.8,27.1,-0.32918,0.00025,11.4613]
[1649411262722,46.56,43622.84,27.1,-0.32917,0.00025,11.4612]
[1649411263827,46.56,43623.93,27.1,-0.3289,0.00025,11.45777]
[1649411263844,46.56,43623.93,27.1,-0.3289,0.00025,11.45777]
[1649411263882,46.56,43623.93,27.1,-0.3289,0.00025,11.45777]
[1649411274194,46.56,43628.67,27.1,-0.32773,0.00024,11.44245]
[1649411279229,46.55,43628.28,27.1,-0.32782,0.00024,11.44358]
[1649411284264,46.55,43628.79,27.1,-0.32768,0.00024,11.44184]
[1649411289299,46.55,43629.02,27.1,-0.32762,0.00024,11.44096]
[1649411294334,46.55,43628.82,27.1,-0.32766,0.00024,11.44151]
[1649411299369,46.54,43629.18,27.1,-0.32756,0.00024,11.44023]
[1649411304404,46.54,43629.17,27.1,-0.32756,0.00024,11.44017]
[1649411309440,46.54,43630.22,27.1,-0.32729,0.00024,11.43668]
[1649411319509,46.54,43632.81,27.1,-0.32662,0.00024,11.42581]
[1649411319681,46.54,43632.81,27.1,-0.32662,0.00024,11.42581]
[1649411325551,46.54,43632.37,27.1,-0.32674,0.00024,11.42729]
[1649411330586,46.54,43632.4,27.1,-0.32673,0.00024,11.42724]
[1649411335621,46.54,43632.45,27.1,-0.32672,0.00024,11.42712]
[1649411340656,46.54,43630.71,27.1,-0.32715,0.00024,11.43276]
[1649411345691,46.54,43629.43,27.1,-0.32747,0.00024,11.43687]
[1649411350726,46.54,43630.2,27.1,-0.32728,0.00024,11.43445]
[1649411355761,46.54,43629.6,27.1,-0.32743,0.00024,11.43636]
[1649411360796,46.54,43630.88,27.1,-0.32712,0.00024,11.4323]
[1649411365833,46.54,43630.98,27.1,-0.32709,0.00024,11.43199]
[1649411370866,46.54,43626.64,27.1,-0.32816,0.00025,11.44589]
[1649411380936,46.54,43626.68,27.1,-0.32811,0.00025,11.44325]
[1649411385971,46.54,43632.38,27.1,-0.32672,0.00024,11.42499]
[1649411391009,46.54,43630.66,27.1,-0.32714,0.00024,11.43057]
[1649411396044,46.54,43627.99,27.1,-0.3278,0.00025,11.43912]
[1649411400975,46.54,43627.96,27.1,-0.3278,0.00025,11.4392]
[1649411402843,46.54,43623.44,27.1,-0.32891,0.00025,11.45363]
[1649411408128,46.54,43619.09,27.1,-0.32999,0.00025,11.46749]
[1649411413163,46.54,43615.39,27.1,-0.3309,0.00025,11.47917]
[1649411415400,46.54,43615.44,27.1,-0.33088,0.00025,11.47902]
[1649411416211,46.54,43616.02,27.1,-0.33074,0.00025,11.47719]
[1649411422226,46.55,43615.92,27.1,-0.33077,0.00025,11.47752]
[1649411427261,46.55,43614.36,27.1,-0.33115,0.00025,11.48244]
[1649411430505,46.55,43614.46,27.5,-0.33113,0.00025,11.4821]
[1649411430509,46.55,43614.46,27.5,-0.33113,0.00025,11.4821]
[1649411430714,46.55,43614.46,27.5,-0.33113,0.00025,11.4821]
[1649411431208,46.55,43614.46,27.5,-0.33113,0.00025,11.4821]
[1649411431249,46.55,43614.46,27.5,-0.33113,0.00025,11.4821]
[1649411436324,46.55,43607.12,27.5,-0.33294,0.00025,11.50297]
[1649411438627,46.56,43607.5,27.5,-0.33285,0.00025,11.50191]
[1649411451460,46.55,43604.47,27.5,-0.33357,0.00025,11.51099]
[1649411451471,46.55,43604.47,27.5,-0.33357,0.00025,11.51099]
[1649411457471,46.55,43594.44,27.5,-0.33607,0.00025,11.54204]
[1649411464601,46.56,43601.91,27.5,-0.33424,0.00025,11.51938]
[1649411470562,46.56,43603.53,27.5,-0.33383,0.00025,11.51421]
[1649411480636,46.55,43606.21,27.5,-0.33315,0.00025,11.50565]
[1649411485667,46.55,43605.77,27.5,-0.33325,0.00025,11.50692]
[1649411489460,46.55,43605.46,27.5,-0.33332,0.00025,11.50782]
[1649411494731,46.55,43597.49,27.5,-0.33528,0.00025,11.53008]
[1649411499766,46.55,43596.81,27.5,-0.33546,0.00025,11.53234]
[1649411499864,46.55,43596.81,27.5,-0.33546,0.00025,11.53234]
[1649411499953,46.55,43596.81,27.5,-0.33546,0.00025,11.53234]
[1649411508251,46.56,43580.63,27.5,-0.3395,0.00025,11.58167]
[1649411508455,46.56,43580.63,27.5,-0.3395,0.00025,11.58167]
[1649411508684,46.56,43580.63,27.5,-0.3395,0.00025,11.58167]
[1649411508813,46.56,43580.63,27.5,-0.3395,0.00025,11.58167]
[1649411508898,46.56,43580.58,27.5,-0.33952,0.00025,11.58188]
[1649411509206,46.56,43580.58,27.5,-0.33952,0.00025,11.58188]
[1649411513478,46.57,43566.57,27.5,-0.34302,0.00025,11.62347]
[1649411516562,46.57,43565.31,27.5,-0.34334,0.00025,11.62724]
[1649411517793,46.57,43563.74,27.5,-0.34373,0.00025,11.63183]
[1649411517812,46.57,43563.74,27.5,-0.34373,0.00025,11.63183]
[1649411519455,46.57,43568.72,27.5,-0.3425,0.00025,11.61733]
[1649411524941,46.58,43569.89,27.5,-0.34222,0.00025,11.61413]
[1649411529976,46.58,43565.0,27.5,-0.34345,0.00025,11.6286]
[1649411535011,46.59,43564.04,27.5,-0.34371,0.00025,11.63154]
[1649411536096,46.59,43563.97,27.5,-0.34372,0.00025,11.63176]
[1649411542060,46.59,43563.62,27.5,-0.34382,0.00025,11.63292]
[1649411547097,46.59,43562.57,27.5,-0.34409,0.00025,11.63607]
[1649411552130,46.6,43561.33,27.5,-0.34439,0.00025,11.63737]
[1649411556428,46.6,43559.91,27.5,-0.34475,0.00025,11.64152]
[1649411556505,46.6,43559.91,27.5,-0.34475,0.00025,11.64152]
[1649411556558,46.6,43559.91,27.5,-0.34475,0.00025,11.64152]
[1649411556915,46.6,43559.91,27.5,-0.34475,0.00025,11.64152]
[1649411557587,46.6,43559.71,27.5,-0.3448,0.00025,11.64213]
[1649411558652,46.6,43549.12,27.5,-0.34745,0.00025,11.67251]
[1649411559691,46.6,43550.05,27.5,-0.34722,0.00025,11.66991]
[1649411559931,46.6,43550.05,27.5,-0.34722,0.00025,11.66991]
[1649411563016,46.61,43554.45,27.5,-0.34614,0.00025,11.6576]
[1649411563942,46.61,43553.13,27.5,-0.34648,0.00025,11.66143]
[1649411564341,46.61,43552.97,27.5,-0.34652,0.00025,11.66193]
[1649411570260,46.62,43554.86,27.5,-0.34608,0.00025,11.65687]
[1649411570890,46.62,43554.86,27.5,-0.34608,0.00025,11.65687]
[1649411571123,46.62,43554.86,27.5,-0.34608,0.00025,11.65687]
[1649411576370,46.63,43554.01,27.5,-0.34632,0.00025,11.65965]
[1649411578553,46.63,43550.52,27.5,-0.3472,0.00025,11.66968]
[1649411588884,46.65,43565.31,27.5,-0.34356,0.00025,11.62788]
[1649411588915,46.65,43565.31,27.5,-0.34356,0.00025,11.62788]
[1649411590340,46.66,43564.77,27.5,-0.3437,0.00025,11.62954]
[1649411593885,46.66,43561.88,27.5,-0.34443,0.00025,11.638]
[1649411599462,46.66,43561.09,27.5,-0.34463,0.00025,11.6404]
[1649411604497,46.66,43561.69,27.5,-0.34449,0.00025,11.63874]
[1649411609532,46.66,43561.42,27.5,-0.34456,0.00025,11.63957]
[1649411613652,46.67,43563.5,27.5,-0.34402,0.00025,11.63123]
[1649411619602,46.67,43562.02,27.5,-0.3444,0.00025,11.63564]
[1649411624637,46.67,43562.7,27.5,-0.34424,0.00025,11.63374]
[1649411629672,46.67,43563.34,27.5,-0.34408,0.00025,11.63196]
[1649411634707,46.68,43563.36,27.5,-0.34409,0.00025,11.63201]
[1649411639742,46.68,43563.47,27.5,-0.34407,0.00025,11.63178]
[1649411644777,46.68,43561.71,27.5,-0.34451,0.00025,11.63693]
[1649411649812,46.68,43567.58,27.5,-0.34306,0.00025,11.62]
[1649411654847,46.69,43563.31,27.5,-0.34413,0.00025,11.6325]
[1649411659882,46.69,43566.93,27.5,-0.34323,0.00025,11.62209]
[1649411664917,46.69,43568.85,27.5,-0.34277,0.00025,11.61664]
[1649411669952,46.7,43568.31,27.5,-0.34292,0.00025,11.61839]
[1649411674987,46.7,43567.49,27.5,-0.3431,0.00025,11.61848]
[1649411680022,46.71,43567.57,27.5,-0.34309,0.00025,11.61839]
[1649411685057,46.71,43567.84,27.5,-0.34304,0.00025,11.61771]
[1649411690092,46.71,43567.73,27.5,-0.34307,0.00025,11.61817]
[1649411695127,46.71,43561.65,27.5,-0.3446,0.00025,11.63589]
[1649411700136,46.72,43562.51,27.5,-0.34439,0.00025,11.63347]
[1649411701461,46.72,43562.28,27.5,-0.34444,0.00025,11.63413]
[1649411707211,46.72,43562.75,27.5,-0.34433,0.00025,11.63285]
[1649411710580,46.72,43563.85,27.5,-0.34406,0.00025,11.62973]
[1649411716274,46.72,43566.5,27.5,-0.34341,0.00025,11.62216]
[1649411722316,46.72,43560.66,27.5,-0.34487,0.00025,11.63913]
[1649411727354,46.73,43562.14,27.5,-0.34451,0.00025,11.63492]
[1649411732389,46.73,43561.13,27.5,-0.34474,0.00025,11.63546]
[1649411737424,46.73,43564.53,27.5,-0.3439,0.00025,11.62572]
[1649411742459,46.73,43569.2,27.5,-0.34275,0.00025,11.61228]
[1649411747495,46.74,43564.09,27.5,-0.34403,0.00025,11.62723]
[1649411752529,46.74,43565.08,27.5,-0.34379,0.00025,11.62444]
[1649411757564,46.74,43564.5,27.5,-0.34394,0.00025,11.62622]
[1649411763136,46.74,43564.8,27.5,-0.34387,0.00025,11.62545]
[1649411768643,46.75,43564.57,27.5,-0.34394,0.00025,11.62622]
[1649411770832,46.75,43564.77,27.5,-0.34389,0.00025,11.62567]
[1649411776702,46.75,43564.92,27.5,-0.34386,0.00025,11.62534]
[1649411781738,46.75,43564.84,27.5,-0.34389,0.00025,11.62567]
[1649411786773,46.75,43563.39,27.5,-0.34426,0.00025,11.62995]
[1649411787143,46.75,43563.39,27.5,-0.34426,0.00025,11.62995]
[1649411788861,46.76,43563.98,27.5,-0.34412,0.00025,11.62833]
[1649411790164,46.76,43564.12,27.5,-0.34408,0.00025,11.62796]
[1649411793842,46.76,43564.38,27.5,-0.344,0.00025,11.62485]
[1649411800870,46.76,43567.12,27.5,-0.34333,0.00025,11.61705]
[1649411805905,46.77,43563.45,27.5,-0.34425,0.00025,11.62776]
[1649411807006,46.77,43563.05,27.5,-0.34435,0.00025,11.62895]
[1649411808829,46.77,43563.18,27.5,-0.34432,0.00025,11.62859]
[1649411813961,46.77,43560.34,27.5,-0.34503,0.00025,11.63678]
[1649411818996,46.77,43560.35,27.5,-0.34503,0.00025,11.63678]
[1649411824031,46.77,43560.74,27.5,-0.34493,0.00025,11.63569]
[1649411829066,46.77,43561.85,27.5,-0.34466,0.00025,11.63257]
[1649411834101,46.77,43563.31,27.5,-0.3443,0.00025,11.62839]
[1649411839136,46.77,43564.62,27.5,-0.34398,0.00025,11.62471]
[1649411844136,46.78,43569.86,27.5,-0.34269,0.00025,11.60962]
[1649411849206,46.78,43570.04,27.5,-0.34265,0.00025,11.60922]
[1649411855248,46.79,43570.25,27.5,-0.34259,0.00025,11.60636]
[1649411862136,46.79,43570.1,27.5,-0.34264,0.00025,11.607]
[1649411867332,46.8,43568.96,27.5,-0.34294,0.00025,11.61045]
[1649411872368,46.8,43571.21,27.5,-0.34239,0.00025,11.60401]
[1649411877402,46.8,43574.34,27.5,-0.34162,0.00025,11.59503]
[1649411882438,46.81,43574.92,27.5,-0.34149,0.00025,11.5935]
[1649411887472,46.81,43575.35,27.5,-0.3414,0.00025,11.59242]
[1649411887814,46.81,43575.35,27.5,-0.3414,0.00025,11.59242]
[1649411888088,46.81,43575.35,27.5,-0.3414,0.00025,11.59242]
[1649411888655,46.81,43578.41,27.5,-0.34065,0.00025,11.58346]
[1649411888779,46.81,43578.41,27.5,-0.34065,0.00025,11.58346]
[1649411888814,46.81,43578.41,27.5,-0.34065,0.00025,11.58346]
[1649411889081,46.81,43578.41,27.5,-0.34065,0.00025,11.58346]
[1649411889315,46.81,43584.81,27.5,-0.33906,0.00025,11.56447]
[1649411893334,46.81,43591.78,27.5,-0.33734,0.00025,11.5436]
[1649411893436,46.81,43591.78,27.5,-0.33734,0.00025,11.5436]
[1649411893989,46.81,43596.59,27.5,-0.33615,0.00025,11.52909]
[1649411899559,46.82,43599.7,27.5,-0.3354,0.00025,11.5198]
[1649411904594,46.82,43600.82,27.5,-0.33513,0.00025,11.5165]
[1649411909629,46.82,43600.85,27.5,-0.33513,0.00025,11.51653]
[1649411914664,46.83,43601.92,27.5,-0.33486,0.00025,11.51101]
[1649411919699,46.83,43601.25,27.5,-0.33503,0.00025,11.51318]
[1649411924734,46.83,43600.84,27.5,-0.33514,0.00025,11.51455]
[1649411929769,46.84,43601.37,27.5,-0.33502,0.00025,11.51305]
[1649411934804,46.84,43601.14,27.5,-0.33509,0.00025,11.51389]
[1649411939839,46.84,43601.76,27.5,-0.33494,0.00025,11.51217]
[1649411944874,46.85,43601.57,27.5,-0.335,0.00025,11.51287]
[1649411949909,46.85,43601.62,27.5,-0.335,0.00025,11.51285]
[1649411954944,46.85,43599.09,27.5,-0.33563,0.00025,11.52064]
[1649411959979,46.86,43599.16,27.5,-0.33562,0.00025,11.52054]
[1649411965016,46.86,43602.02,27.5,-0.33492,0.00025,11.51194]
[1649411970050,46.86,43602.43,27.5,-0.33483,0.00025,11.51083]
[1649411975093,46.87,43602.23,27.5,-0.33487,0.00025,11.50915]
[1649411980128,46.87,43602.41,27.5,-0.33483,0.00025,11.50872]
[1649411985136,46.87,43602.29,27.5,-0.33487,0.00025,11.50923]
[1649411991136,46.88,43602.37,27.5,-0.33486,0.00025,11.50915]
[1649411996240,46.88,43600.82,27.5,-0.33525,0.00025,11.51398]
[1649412001275,46.88,43597.58,27.5,-0.33606,0.00025,11.52391]
[1649412006310,46.88,43598.39,27.5,-0.33586,0.00025,11.52151]
[1649412007208,46.88,43598.39,27.5,-0.33586,0.00025,11.52151]
[1649412008654,46.88,43601.3,27.5,-0.33515,0.00025,11.51272]
[1649412014367,46.89,43603.1,27.5,-0.33472,0.00025,11.50739]
[1649412014698,46.89,43603.1,27.5,-0.33472,0.00025,11.50739]
[1649412016506,46.89,43603.65,27.5,-0.33459,0.00025,11.50577]
[1649412021468,46.89,43608.32,27.5,-0.33345,0.00025,11.49162]
[1649412021929,46.89,43608.32,27.5,-0.33345,0.00025,11.49162]
[1649412022163,46.89,43608.32,27.5,-0.33345,0.00025,11.49162]
[1649412027458,46.9,43623.49,27.5,-0.32977,0.00024,11.44491]
[1649412032493,46.91,43627.62,27.5,-0.32877,0.00024,11.42991]
[1649412032643,46.91,43627.62,27.5,-0.32877,0.00024,11.42991]
[1649412032687,46.91,43627.62,27.5,-0.32877,0.00024,11.42991]
[1649412036639,46.92,43628.26,27.5,-0.32864,0.00024,11.42827]
[1649412036668,46.92,43628.26,27.5,-0.32864,0.00024,11.42827]
[1649412042563,46.92,43628.76,27.5,-0.32853,0.00024,11.42687]
[1649412044359,46.93,43628.72,27.5,-0.32854,0.00024,11.42702]
[1649412044381,46.93,43628.72,27.5,-0.32854,0.00024,11.42702]
[1649412045754,46.93,43625.81,27.5,-0.32925,0.00024,11.43621]
[1649412045949,46.93,43625.81,27.5,-0.32925,0.00024,11.43621]
[1649412048950,46.92,43618.6,27.5,-0.33101,0.00024,11.45876]
[1649412054206,46.92,43616.87,27.5,-0.33143,0.00024,11.46404]
[1649412058973,46.92,43610.53,27.5,-0.33297,0.00025,11.48357]
[1649412058983,46.92,43610.53,27.5,-0.33297,0.00025,11.48357]
[1649412065882,46.93,43606.94,27.5,-0.33387,0.00025,11.49485]
[1649412066764,46.93,43602.98,27.5,-0.33485,0.00025,11.50701]
[1649412066767,46.93,43602.98,27.5,-0.33485,0.00025,11.50701]
[1649412067528,46.93,43602.98,27.5,-0.33485,0.00025,11.50701]
[1649412077813,46.94,43593.86,27.5,-0.33714,0.00025,11.53526]
[1649412092760,46.96,43594.11,27.5,-0.33711,0.00025,11.53287]
[1649412093359,46.97,43597.08,27.5,-0.33639,0.00025,11.52406]
[1649412094490,46.97,43597.08,27.5,-0.33639,0.00025,11.52406]
[1649412099363,46.97,43601.01,27.5,-0.33542,0.00025,11.51214]
[1649412105002,46.97,43597.49,27.5,-0.33629,0.00025,11.52283]
[1649412110038,46.97,43597.49,27.5,-0.33629,0.00025,11.52288]
[1649412116081,46.97,43597.05,27.5,-0.3364,0.00025,11.52423]
[1649412116753,46.97,43597.05,27.5,-0.3364,0.00025,11.52423]
[1649412122122,46.98,43596.41,27.5,-0.33659,0.00025,11.52657]
[1649412126918,46.99,43597.85,27.5,-0.33626,0.00025,11.52246]
[1649412127349,46.99,43600.94,27.5,-0.3355,0.00025,11.51314]
[1649412127380,46.99,43600.94,27.5,-0.3355,0.00025,11.51314]
[1649412140880,46.99,43607.36,27.5,-0.33394,0.00025,11.49377]
[1649412141462,46.99,43603.89,27.5,-0.33479,0.00025,11.50439]
[1649412147297,47.0,43594.16,27.5,-0.33721,0.00025,11.53413]
[1649412152332,47.01,43593.49,27.5,-0.33737,0.00025,11.53399]
[1649412158374,47.01,43587.99,27.5,-0.33874,0.00025,11.55063]
[1649412163845,47.02,43589.3,27.5,-0.33843,0.00025,11.54693]
[1649412169451,47.03,43595.88,27.5,-0.33684,0.00025,11.52759]
[1649412174487,47.03,43596.81,27.5,-0.33663,0.00025,11.5251]
[1649412179522,47.04,43593.69,27.5,-0.33742,0.00025,11.53474]
[1649412179581,47.04,43593.69,27.5,-0.33742,0.00025,11.53474]
[1649412182527,47.04,43593.87,27.5,-0.33738,0.00025,11.53431]
[1649412182557,47.04,43593.53,27.5,-0.33747,0.00025,11.53539]
[1649412182605,47.04,43593.53,27.5,-0.33747,0.00025,11.53539]
[1649412182697,47.04,43593.53,27.5,-0.33747,0.00025,11.53539]
[1649412182859,47.04,43593.53,27.5,-0.33747,0.00025,11.53539]
[1649412183823,47.05,43592.1,27.5,-0.33783,0.00025,11.53971]
[1649412184093,47.05,43592.1,27.5,-0.33783,0.00025,11.53971]
[1649412189145,47.05,43578.33,27.5,-0.34124,0.00025,11.58058]
[1649412192719,47.05,43575.08,27.5,-0.34205,0.00025,11.59017]
[1649412198655,47.06,43570.74,27.5,-0.34313,0.00025,11.60284]
[1649412203690,47.06,43567.81,27.5,-0.34386,0.00025,11.6113]
[1649412208725,47.06,43566.27,27.5,-0.34424,0.00025,11.61575]
[1649412213760,47.06,43566.49,27.5,-0.34416,0.00025,11.61272]
[1649412213898,47.06,43566.49,27.5,-0.34416,0.00025,11.61272]
[1649412219803,47.06,43566.32,27.5,-0.3442,0.00025,11.61321]
[1649412224838,47.06,43565.57,27.5,-0.34439,0.00025,11.61537]
[1649412228350,47.06,43565.62,27.5,-0.34438,0.00025,11.61522]
[1649412230159,47.06,43557.15,27.5,-0.34648,0.00025,11.63933]
[1649412230411,47.06,43557.15,27.5,-0.34648,0.00025,11.63933]
[1649412232083,47.06,43555.13,27.5,-0.34698,0.00025,11.645]
[1649412232965,47.05,43550.43,27.5,-0.34815,0.00025,11.65816]
[1649412238938,47.05,43555.64,27.5,-0.34684,0.00025,11.64339]
[1649412244980,47.05,43556.26,27.5,-0.34668,0.00025,11.64154]
[1649412255050,47.04,43556.43,27.5,-0.34662,0.00025,11.64087]
[1649412260085,47.04,43555.64,27.5,-0.34681,0.00025,11.64299]
[1649412265120,47.04,43555.23,27.5,-0.3469,0.00025,11.64407]
[1649412267676,47.04,43555.45,27.5,-0.34684,0.00025,11.64342]
[1649412268984,47.04,43555.18,27.5,-0.34691,0.00025,11.64415]
[1649412275191,47.03,43557.12,27.5,-0.34639,0.00025,11.63612]
[1649412280225,47.03,43555.25,27.5,-0.34685,0.00025,11.64135]
[1649412285260,47.03,43554.98,27.5,-0.34691,0.00025,11.64201]
[1649412290295,47.02,43555.17,27.5,-0.34686,0.00025,11.64138]
[1649412296337,47.02,43555.28,27.5,-0.34682,0.00025,11.64093]
[1649412301372,47.02,43554.82,27.5,-0.34693,0.00025,11.64216]
[1649412306407,47.02,43555.11,27.5,-0.34685,0.00025,11.64124]
[1649412311442,47.01,43559.67,27.5,-0.34571,0.00025,11.62825]
[1649412316477,47.01,43558.47,27.5,-0.346,0.00025,11.63159]
[1649412321512,47.01,43558.7,27.5,-0.34594,0.00025,11.6309]
[1649412326547,47.01,43557.73,27.5,-0.34617,0.00025,11.63358]
[1649412331583,47.01,43557.1,27.5,-0.3463,0.00025,11.63289]
[1649412336617,47.01,43558.23,27.5,-0.34602,0.00025,11.62963]
[1649412341652,47.0,43558.25,27.5,-0.34601,0.00025,11.62953]
[1649412346687,47.0,43558.07,27.5,-0.34605,0.00025,11.63]
[1649412351722,47.0,43556.99,27.5,-0.34631,0.00025,11.633]
[1649412353265,47.0,43557.03,27.5,-0.3463,0.00025,11.63288]
[1649412358775,47.0,43558.04,27.5,-0.34605,0.00025,11.62996]
[1649412363806,47.0,43558.21,27.5,-0.346,0.00025,11.62942]
[1649412366575,47.0,43557.67,27.5,-0.34613,0.00025,11.63093]
[1649412366855,47.0,43557.66,27.5,-0.34613,0.00025,11.63094]
[1649412377904,46.99,43556.6,27.5,-0.34639,0.00025,11.63379]
[1649412382939,46.99,43556.45,27.5,-0.34642,0.00025,11.63416]
[1649412387975,46.99,43556.33,27.5,-0.34644,0.00025,11.63442]
[1649412388805,46.99,43556.33,27.5,-0.34644,0.00025,11.63442]
[1649412394016,46.99,43555.19,27.5,-0.3467,0.00025,11.63518]
[1649412404090,46.98,43555.56,27.5,-0.34659,0.00025,11.63399]
[1649412409125,46.98,43556.98,27.5,-0.34623,0.00025,11.62989]
[1649412414136,46.98,43556.93,27.5,-0.34624,0.00025,11.62999]
[1649412418914,46.98,43556.74,27.5,-0.34629,0.00025,11.63049]
[1649412420267,46.98,43556.57,27.5,-0.34633,0.00025,11.63095]
[1649412426244,46.98,43556.15,27.5,-0.34643,0.00025,11.63208]
[1649412431279,46.97,43555.85,27.5,-0.3465,0.00025,11.63286]
[1649412436314,46.97,43555.87,27.5,-0.34649,0.00025,11.63274]
[1649412441349,46.97,43555.94,27.5,-0.34646,0.00025,11.63249]
[1649412446384,46.97,43556.12,27.5,-0.34642,0.00025,11.63192]
[1649412451463,46.97,43555.79,27.5,-0.34647,0.00025,11.63037]
[1649412455381,46.97,43549.72,27.5,-0.34798,0.00025,11.64745]
[1649412466525,46.96,43556.88,27.5,-0.34618,0.00025,11.62707]
[1649412470492,46.96,43556.22,27.5,-0.34634,0.00025,11.62891]
[1649412475587,46.96,43563.73,27.5,-0.34447,0.00025,11.60749]
[1649412475719,46.96,43563.73,27.5,-0.34447,0.00025,11.60749]
[1649412481629,46.96,43561.37,27.5,-0.34506,0.00025,11.61425]
[1649412486664,46.96,43561.39,27.5,-0.34506,0.00025,11.6142]
[1649412491699,46.96,43560.72,27.5,-0.34522,0.00025,11.61611]
[1649412496734,46.96,43558.11,27.5,-0.34587,0.00025,11.62355]
[1649412501769,46.96,43555.7,27.5,-0.34647,0.00025,11.63035]
[1649412506804,46.96,43556.46,27.5,-0.34627,0.00025,11.62814]
[1649412511839,46.96,43556.33,27.5,-0.34628,0.00025,11.62604]
[1649412516874,46.95,43553.85,27.5,-0.34689,0.00025,11.633]
[1649412516977,46.95,43553.85,27.5,-0.34689,0.00025,11.633]
[1649412517655,46.95,43553.85,27.5,-0.34689,0.00025,11.633]
[1649412522598,46.95,43550.86,27.5,-0.34763,0.00025,11.64135]
[1649412523743,46.95,43551.36,27.5,-0.3475,0.00025,11.63991]
[1649412528958,46.95,43549.27,27.5,-0.34802,0.00025,11.64567]
[1649412533993,46.95,43551.57,27.5,-0.34743,0.00025,11.6391]
[1649412535406,46.94,43551.16,27.5,-0.34753,0.00025,11.64025]
[1649412543859,46.94,43556.97,27.5,-0.34608,0.00025,11.62371]
[1649412549098,46.94,43556.34,27.5,-0.34623,0.00025,11.62545]
[1649412554133,46.94,43556.86,27.5,-0.3461,0.00025,11.62393]
[1649412561136,46.94,43556.58,27.5,-0.34616,0.00025,11.62467]
[1649412566217,46.94,43554.58,27.5,-0.34666,0.00025,11.63031]
[1649412571252,46.94,43555.85,27.5,-0.34631,0.00025,11.62425]
[1649412576287,46.94,43557.05,27.5,-0.34601,0.00025,11.62082]
[1649412581322,46.94,43564.24,27.5,-0.34422,0.00025,11.60022]
[1649412586357,46.94,43562.21,27.5,-0.34473,0.00025,11.6061]
[1649412591392,46.94,43562.06,27.5,-0.34477,0.00025,11.60656]
[1649412596427,46.94,43562.18,27.5,-0.34474,0.00025,11.60627]
[1649412601462,46.94,43561.83,27.5,-0.34483,0.00025,11.60727]
[1649412606498,46.94,43560.72,27.5,-0.34511,0.00025,11.6105]
[1649412611533,46.94,43559.88,27.5,-0.34532,0.00025,11.6129]
[1649412616568,46.94,43558.75,27.5,-0.3456,0.00025,11.61613]
[1649412621603,46.94,43555.23,27.5,-0.34647,0.00025,11.62609]
[1649412622554,46.94,43555.23,27.5,-0.34647,0.00025,11.62609]
[1649412627645,46.94,43555.37,27.5,-0.34644,0.00025,11.62564]
[1649412633136,46.93,43556.46,27.5,-0.34613,0.00025,11.62005]
[1649412638722,46.93,43556.61,27.5,-0.34609,0.00025,11.61957]
[1649412643757,46.93,43558.75,27.5,-0.34556,0.00025,11.61344]
[1649412648792,46.93,43557.5,27.5,-0.34587,0.00025,11.61699]
[1649412653827,46.93,43557.55,27.5,-0.34585,0.00025,11.61679]
[1649412673967,46.92,43552.22,27.5,-0.34716,0.00025,11.63164]
[1649412679002,46.92,43550.71,27.5,-0.34753,0.00025,11.63582]
[1649412689072,46.92,43552.03,27.5,-0.34719,0.00025,11.63193]
[1649412694107,46.91,43550.46,27.5,-0.34755,0.00025,11.63386]
[1649412699136,46.91,43554.28,27.5,-0.34659,0.00025,11.62301]
[1649412704177,46.91,43554.7,27.5,-0.34648,0.00025,11.62175]
[1649412709212,46.91,43553.81,27.5,-0.3467,0.00025,11.62422]
[1649412714247,46.91,43553.77,27.5,-0.3467,0.00025,11.6243]
[1649412719282,46.9,43553.68,27.5,-0.34672,0.00025,11.6245]
[1649412721628,46.9,43555.01,28.5,-0.34639,0.00025,11.62069]
[1649412727338,46.9,43554.69,28.5,-0.34646,0.00025,11.62156]
[1649412732376,46.9,43554.41,28.5,-0.34653,0.00025,11.62231]
[1649412737408,46.9,43554.68,28.5,-0.34646,0.00025,11.62153]
[1649412742443,46.9,43553.26,28.5,-0.34681,0.00025,11.62551]
[1649412747478,46.9,43553.48,28.5,-0.34675,0.00025,11.62485]
[1649412752513,46.9,43551.24,28.5,-0.34728,0.00025,11.62871]
[1649412757548,46.9,43551.33,28.5,-0.34726,0.00025,11.62839]
[1649412760639,46.89,43550.19,28.5,-0.34754,0.00025,11.63155]
[1649412766611,46.89,43547.8,28.5,-0.34813,0.00025,11.63817]
[1649412771646,46.89,43544.29,28.5,-0.349,0.00025,11.64789]
[1649412776681,46.88,43546.59,28.5,-0.34841,0.00025,11.64132]
[1649412781716,46.88,43545.6,28.5,-0.34865,0.00025,11.64399]
[1649412786752,46.88,43545.18,28.5,-0.34874,0.00025,11.64505]
[1649412791786,46.87,43545.5,28.5,-0.34865,0.00025,11.64402]
[1649412796821,46.87,43545.21,28.5,-0.34872,0.00025,11.64474]
[1649412801856,46.87,43544.99,28.5,-0.34876,0.00025,11.64522]
[1649412811926,46.86,43542.93,28.5,-0.34923,0.00025,11.64831]
[1649412816961,46.85,43544.12,28.5,-0.34892,0.00025,11.64484]
[1649412827032,46.85,43543.55,28.5,-0.34905,0.00025,11.64619]
[1649412832074,46.84,43542.64,28.5,-0.34926,0.00025,11.64861]
[1649412834911,46.84,43542.56,28.5,-0.34928,0.00025,11.64878]
[1649412840122,46.84,43547.08,28.5,-0.34814,0.00025,11.636]
[1649412844015,46.84,43547.22,28.5,-0.3481,0.00025,11.63557]
[1649412845857,46.84,43545.39,28.5,-0.34856,0.00025,11.64067]
[1649412851199,46.83,43547.15,28.5,-0.34811,0.00025,11.63563]
[1649412852860,46.83,43546.86,28.5,-0.34818,0.00025,11.63642]
[1649412858248,46.83,43541.33,28.5,-0.34955,0.00025,11.65177]
[1649412861429,46.83,43540.98,28.5,-0.34963,0.00025,11.65265]
[1649412866712,46.82,43549.73,28.5,-0.34743,0.00025,11.62802]
[1649412872346,46.83,43556.61,28.5,-0.3457,0.00025,11.60623]
[1649412877383,46.84,43556.3,28.5,-0.34579,0.00025,11.6073]
[1649412882416,46.84,43556.11,28.5,-0.34585,0.00025,11.60802]
[1649412887451,46.85,43560.24,28.5,-0.34484,0.00025,11.5964]
[1649412890040,46.85,43560.25,28.5,-0.34484,0.00025,11.59645]
[1649412895507,46.86,43556.71,28.5,-0.34576,0.00025,11.60694]
[1649412900543,46.87,43554.39,28.5,-0.34636,0.00025,11.61384]
[1649412905584,46.87,43556.17,28.5,-0.34593,0.00025,11.60903]
[1649412910619,46.88,43556.84,28.5,-0.34579,0.00025,11.60741]
[1649412915654,46.89,43554.89,28.5,-0.3463,0.00025,11.61322]
[1649412920689,46.9,43556.59,28.5,-0.34589,0.00025,11.60865]
[1649412922884,46.9,43556.58,28.5,-0.34591,0.00025,11.60878]
[1649412928745,46.9,43559.68,28.5,-0.34513,0.00025,11.59994]
[1649412933781,46.9,43556.44,28.5,-0.34592,0.00025,11.6068]
[1649412934815,46.9,43551.92,28.5,-0.34705,0.00025,11.61963]
[1649412934896,46.9,43551.92,28.5,-0.34705,0.00025,11.61963]
[1649412939917,46.9,43546.49,28.5,-0.3484,0.00025,11.63483]
[1649412939939,46.9,43546.49,28.5,-0.3484,0.00025,11.63483]
[1649412950899,46.91,43544.28,28.5,-0.34898,0.00025,11.6413]
[1649412955934,46.91,43544.08,28.5,-0.34904,0.00025,11.642]
[1649412960970,46.91,43544.31,28.5,-0.34899,0.00025,11.64147]
[1649412966004,46.92,43544.07,28.5,-0.34906,0.00025,11.64227]
[1649412971039,46.92,43542.62,28.5,-0.34943,0.00025,11.64643]
[1649412976074,46.92,43541.55,28.5,-0.34971,0.00025,11.64951]
[1649412981109,46.93,43542.4,28.5,-0.34951,0.00025,11.64725]
[1649412986147,46.93,43542.47,28.5,-0.3495,0.00025,11.64719]
[1649412991179,46.93,43544.82,28.5,-0.3489,0.00025,11.63833]
[1649413001250,46.94,43545.32,28.5,-0.34879,0.00025,11.63721]
[1649413006284,46.95,43545.56,28.5,-0.34875,0.00025,11.63669]
[1649413008483,46.95,43544.81,28.5,-0.34894,0.00025,11.63884]
[1649413011130,46.95,43545.76,28.5,-0.3487,0.00025,11.63624]
[1649413016354,46.95,43545.8,28.5,-0.34871,0.00025,11.63627]
[1649413021389,46.96,43545.89,28.5,-0.3487,0.00025,11.63617]
[1649413026424,46.96,43546.42,28.5,-0.34857,0.00025,11.63481]
[1649413026857,46.96,43546.42,28.5,-0.34857,0.00025,11.63481]
[1649413033473,46.97,43553.69,28.5,-0.34678,0.00025,11.61466]
[1649413038508,46.98,43552.92,28.5,-0.34699,0.00025,11.61703]
[1649413043543,46.98,43552.62,28.5,-0.34708,0.00025,11.6181]
[1649413048578,46.99,43552.4,28.5,-0.34715,0.00025,11.6189]
[1649413053614,46.99,43552.41,28.5,-0.34714,0.00025,11.61668]
[1649413057132,47.0,43552.22,28.5,-0.3472,0.00025,11.61732]
[1649413062677,47.0,43551.59,28.5,-0.34736,0.00025,11.61919]
[1649413062767,47.0,43551.59,28.5,-0.34736,0.00025,11.61919]
[1649413067749,47.0,43545.93,28.5,-0.34878,0.00025,11.63509]
[1649413068048,47.0,43545.93,28.5,-0.34878,0.00025,11.63509]
[1649413079799,47.0,43542.8,28.5,-0.34956,0.00025,11.64379]
[1649413082326,47.0,43543.06,28.5,-0.3495,0.00025,11.64304]
[1649413082501,47.0,43543.06,28.5,-0.3495,0.00025,11.64304]
[1649413084159,47.0,43546.46,28.5,-0.34865,0.00025,11.6336]
[1649413100947,47.01,43543.3,28.5,-0.34946,0.00025,11.6427]
[1649413102619,47.01,43542.5,28.5,-0.34966,0.00025,11.64492]
[1649413105101,47.01,43544.43,28.5,-0.34918,0.00025,11.63956]
[1649413111016,47.01,43547.13,28.5,-0.34848,0.00025,11.62966]
[1649413116051,47.01,43547.31,28.5,-0.34844,0.00025,11.62917]
[1649413121086,47.01,43548.43,28.5,-0.34816,0.00025,11.62608]
[1649413127128,47.01,43548.02,28.5,-0.34827,0.00025,11.62727]
[1649413132163,47.01,43552.36,28.5,-0.34719,0.00025,11.61512]
[1649413140136,47.02,43550.33,28.5,-0.34771,0.00025,11.62096]
[1649413146136,47.02,43548.95,28.5,-0.34805,0.00025,11.62487]
[1649413151296,47.02,43548.78,28.5,-0.3481,0.00025,11.62539]
[1649413156331,47.02,43549.25,28.5,-0.34799,0.00025,11.62412]
[1649413161366,47.02,43549.08,28.5,-0.34803,0.00025,11.62465]
[1649413166401,47.02,43549.21,28.5,-0.348,0.00025,11.62432]
[1649413169933,47.02,43549.38,28.5,-0.34796,0.00025,11.62387]
[1649413170195,47.02,43549.38,28.5,-0.34796,0.00025,11.62387]
[1649413175464,47.03,43548.37,28.5,-0.3482,0.00025,11.62434]
[1649413180499,47.03,43548.75,28.5,-0.3481,0.00025,11.62332]
[1649413185534,47.03,43548.61,28.5,-0.34814,0.00025,11.62375]
[1649413190569,47.03,43548.45,28.5,-0.34819,0.00025,11.62423]
[1649413195605,47.03,43550.0,28.5,-0.3478,0.00025,11.61992]
[1649413200639,47.03,43549.82,28.5,-0.34785,0.00025,11.62049]
[1649413205675,47.03,43549.43,28.5,-0.34795,0.00025,11.62164]
[1649413210709,47.04,43551.06,28.5,-0.34755,0.00025,11.61711]
[1649413211211,47.04,43551.06,28.5,-0.34755,0.00025,11.61711]
[1649413216751,47.04,43546.78,28.5,-0.34862,0.00025,11.62911]
[1649413218983,47.04,43546.83,28.5,-0.34861,0.00025,11.62898]
[1649413224342,47.04,43547.29,28.5,-0.34849,0.00025,11.6277]
[1649413229842,47.04,43545.95,28.5,-0.34883,0.00025,11.63145]
[1649413234877,47.04,43546.37,28.5,-0.3487,0.00025,11.62787]
[1649413240928,47.04,43546.14,28.5,-0.34876,0.00025,11.62854]
[1649413246971,47.04,43546.05,28.5,-0.34878,0.00025,11.62879]
[1649413252005,47.04,43545.1,28.5,-0.34902,0.00025,11.63145]
[1649413257040,47.04,43546.31,28.5,-0.34872,0.00025,11.62809]
[1649413259474,47.04,43546.1,28.5,-0.34877,0.00025,11.62867]
[1649413265096,47.04,43546.8,28.5,-0.3486,0.00025,11.62675]
[1649413270131,47.04,43546.32,28.5,-0.34872,0.00025,11.62809]
[1649413275136,47.04,43546.92,28.5,-0.34857,0.00025,11.62646]
[1649413280201,47.04,43546.53,28.5,-0.34867,0.00025,11.62755]
[1649413283541,47.04,43545.34,28.5,-0.34897,0.00025,11.63086]
[1649413289264,47.04,43545.85,28.5,-0.34884,0.00025,11.62947]
[1649413294300,47.04,43546.08,28.5,-0.34876,0.00025,11.62642]
[1649413299335,47.04,43546.01,28.5,-0.34878,0.00025,11.62663]
[1649413304370,47.04,43545.93,28.5,-0.3488,0.00025,11.62687]
[1649413304721,47.04,43545.93,28.5,-0.3488,0.00025,11.62687]
[1649413310413,47.04,43545.91,28.5,-0.34881,0.00025,11.62692]
[1649413316455,47.04,43545.89,28.5,-0.34881,0.00025,11.62698]
[1649413321585,47.04,43545.89,28.5,-0.34881,0.00025,11.627]
[1649413326945,47.04,43545.92,28.5,-0.34881,0.00025,11.62694]
[1649413332567,47.05,43552.5,28.5,-0.34717,0.00025,11.60854]
[1649413337602,47.05,43552.62,28.5,-0.34715,0.00025,11.6083]
[1649413340119,47.05,43553.99,28.5,-0.34681,0.00025,11.60447]
[1649413340137,47.05,43553.99,28.5,-0.34681,0.00025,11.60447]
[1649413343968,47.05,43558.87,28.5,-0.34559,0.00025,11.5907]
[1649413349686,47.05,43552.84,28.5,-0.34711,0.00025,11.60791]
[1649413354722,47.06,43554.6,28.5,-0.34665,0.00025,11.60061]
[1649413359757,47.06,43554.41,28.5,-0.34671,0.00025,11.60123]
[1649413364791,47.06,43555.1,28.5,-0.34654,0.00025,11.5994]
[1649413370833,47.07,43554.83,28.5,-0.34662,0.00025,11.60029]
[1649413375868,47.07,43555.23,28.5,-0.34653,0.00025,11.59925]
[1649413380903,47.07,43554.97,28.5,-0.3466,0.00025,11.60009]
[1649413386136,47.07,43554.13,28.5,-0.34682,0.00025,11.60256]
[1649413391980,47.08,43555.57,28.5,-0.34647,0.00025,11.59861]
[1649413397015,47.08,43554.9,28.5,-0.34664,0.00025,11.60059]
[1649413402050,47.08,43554.43,28.5,-0.34677,0.00025,11.60202]
[1649413407088,47.09,43555.0,28.5,-0.34664,0.00025,11.6005]
[1649413412123,47.09,43554.15,28.5,-0.34683,0.00025,11.60056]
[1649413417158,47.09,43554.41,28.5,-0.34677,0.00025,11.59992]
[1649413422193,47.09,43554.2,28.5,-0.34683,0.00025,11.60061]
[1649413427228,47.1,43554.25,28.5,-0.34683,0.00025,11.60056]
[1649413432264,47.1,43554.66,28.5,-0.34673,0.00025,11.59949]
[1649413439312,47.1,43554.79,28.5,-0.34671,0.00025,11.59924]
[1649413444347,47.1,43555.01,28.5,-0.34666,0.00025,11.59872]
[1649413449382,47.11,43555.23,28.5,-0.34661,0.00025,11.59818]
[1649413454417,47.11,43555.84,28.5,-0.34647,0.00025,11.59658]
[1649413459452,47.11,43557.56,28.5,-0.34605,0.00025,11.59181]
[1649413464487,47.12,43559.42,28.5,-0.3456,0.00025,11.58666]
[1649413470136,47.12,43558.28,28.5,-0.34589,0.00025,11.59004]
[1649413475564,47.12,43556.9,28.5,-0.34622,0.00025,11.59165]
[1649413480602,47.13,43556.49,28.5,-0.34633,0.00025,11.59292]
[1649413485634,47.13,43556.81,28.5,-0.34626,0.00025,11.59211]
[1649413490669,47.13,43557.35,28.5,-0.34614,0.00025,11.59069]
[1649413495704,47.14,43557.46,28.5,-0.34612,0.00025,11.5905]
[1649413500739,47.14,43557.3,28.5,-0.34617,0.00025,11.59105]
[1649413505774,47.14,43557.47,28.5,-0.34613,0.00025,11.5907]
[1649413508846,47.15,43559.03,28.5,-0.34575,0.00025,11.58634]
[1649413508868,47.15,43559.03,28.5,-0.34575,0.00025,11.58634]
[1649413509828,47.15,43559.83,28.5,-0.34555,0.00025,11.58409]
[1649413515696,47.15,43566.03,28.5,-0.34401,0.00025,11.56642]
[1649413520460,47.14,43568.48,28.5,-0.34339,0.00025,11.55919]
[1649413520734,47.14,43568.48,28.5,-0.34339,0.00025,11.55919]
[1649413530949,47.14,43562.49,28.5,-0.34488,0.00025,11.57638]
[1649413535984,47.14,43562.46,28.5,-0.34486,0.00025,11.57403]
[1649413543755,47.14,43565.37,28.5,-0.34414,0.00025,11.56575]
[1649413543976,47.14,43565.37,28.5,-0.34414,0.00025,11.56575]
[1649413544701,47.14,43565.43,28.5,-0.34413,0.00025,11.56559]
[1649413550082,47.14,43565.27,28.5,-0.34417,0.00025,11.56608]
[1649413554678,47.15,43564.81,28.5,-0.34429,0.00025,11.56743]
[1649413560136,47.15,43561.64,28.5,-0.34508,0.00025,11.57652]
[1649413562179,47.15,43561.66,28.5,-0.34507,0.00025,11.57646]
[1649413563915,47.15,43556.5,28.5,-0.34636,0.00025,11.59109]
[1649413569215,47.14,43556.44,28.5,-0.34637,0.00025,11.5912]
[1649413574256,47.14,43555.33,28.5,-0.34664,0.00025,11.59428]
[1649413579290,47.14,43554.14,28.5,-0.34693,0.00025,11.59757]
[1649413584326,47.14,43553.78,28.5,-0.34701,0.00025,11.5985]
[1649413589360,47.14,43553.92,28.5,-0.34697,0.00025,11.59802]
[1649413594397,47.13,43554.37,28.5,-0.34683,0.00025,11.59426]
[1649413599432,47.13,43555.07,28.5,-0.34665,0.00025,11.59222]
[1649413604467,47.13,43554.9,28.5,-0.34669,0.00025,11.59263]
[1649413609502,47.13,43554.47,28.5,-0.34679,0.00025,11.59377]
[1649413614537,47.13,43554.54,28.5,-0.34677,0.00025,11.59351]
[1649413619574,47.12,43552.31,28.5,-0.34731,0.00025,11.59969]
[1649413624607,47.12,43551.67,28.5,-0.34747,0.00025,11.60142]
[1649413629642,47.12,43552.07,28.5,-0.34736,0.00025,11.6002]
[1649413634677,47.12,43551.75,28.5,-0.34743,0.00025,11.60099]
[1649413639712,47.11,43551.9,28.5,-0.34739,0.00025,11.60047]
[1649413644747,47.11,43551.6,28.5,-0.34746,0.00025,11.60125]
[1649413649782,47.11,43551.94,28.5,-0.34736,0.00025,11.60018]
[1649413654817,47.1,43551.72,28.5,-0.34739,0.00025,11.59829]
[1649413659852,47.1,43551.85,28.5,-0.34735,0.00025,11.59785]
[1649413664887,47.1,43551.88,28.5,-0.34733,0.00025,11.59768]
[1649413669922,47.1,43551.97,28.5,-0.3473,0.00025,11.59733]
[1649413674957,47.09,43551.79,28.5,-0.34734,0.00025,11.59777]
[1649413679992,47.09,43551.44,28.5,-0.34742,0.00025,11.59867]
[1649413685027,47.09,43550.89,28.5,-0.34755,0.00025,11.60012]
[1649413690062,47.09,43550.68,28.5,-0.3476,0.00025,11.60062]
[1649413695097,47.08,43551.05,28.5,-0.3475,0.00025,11.59947]
[1649413700132,47.08,43544.04,28.5,-0.34924,0.00025,11.61896]
[1649413703305,47.08,43544.29,28.5,-0.34917,0.00025,11.61816]
[1649413709195,47.07,43543.78,28.5,-0.34928,0.00025,11.61938]
[1649413714230,47.07,43543.59,28.5,-0.34929,0.00025,11.61734]
[1649413716734,47.07,43543.47,29.4,-0.34932,0.00025,11.61763]
[1649413716740,47.07,43543.47,29.4,-0.34932,0.00025,11.61763]
[1649413719000,47.06,43543.61,29.4,-0.34928,0.00025,11.61717]
[1649413724300,47.06,43543.05,29.4,-0.34941,0.00025,11.61865]
[1649413728905,47.06,43543.1,29.4,-0.3494,0.00025,11.61846]
[1649413734373,47.06,43543.04,29.4,-0.34941,0.00025,11.61861]
[1649413739409,47.06,43542.34,29.4,-0.34958,0.00025,11.62055]
[1649413740671,47.06,43542.36,29.4,-0.34958,0.00025,11.62049]
[1649413740695,47.06,43542.36,29.4,-0.34958,0.00025,11.62049]
[1649413741301,47.06,43542.36,29.4,-0.34958,0.00025,11.62049]
[1649413743227,47.06,43553.07,29.4,-0.3469,0.00025,11.59055]
[1649413743916,47.06,43553.07,29.4,-0.3469,0.00025,11.59055]
[1649413743969,47.06,43553.07,29.4,-0.3469,0.00025,11.59055]
[1649413743992,47.06,43553.07,29.4,-0.3469,0.00025,11.59055]
[1649413744021,47.06,43553.07,29.4,-0.3469,0.00025,11.59055]
[1649413745087,47.06,43557.16,29.4,-0.34587,0.00025,11.5789]
[1649413748886,47.05,43559.36,29.4,-0.34531,0.00025,11.57241]
[1649413754119,47.05,43560.49,29.4,-0.34501,0.00025,11.56895]
[1649413754462,47.05,43560.49,29.4,-0.34501,0.00025,11.56895]
[1649413758964,47.04,43549.17,29.4,-0.34782,0.00025,11.60088]
[1649413764584,47.04,43547.42,29.4,-0.34825,0.00025,11.60565]
[1649413770136,47.04,43547.71,29.4,-0.34817,0.00025,11.60474]
[1649413775661,47.03,43548.46,29.4,-0.34795,0.00025,11.6001]
[1649413780696,47.03,43549.06,29.4,-0.34779,0.00025,11.59834]
[1649413785731,47.03,43549.23,29.4,-0.34774,0.00025,11.59779]
[1649413790766,47.03,43549.72,29.4,-0.34761,0.00025,11.59632]
[1649413795801,47.02,43551.33,29.4,-0.34721,0.00025,11.59174]
[1649413803136,47.02,43554.61,29.4,-0.34638,0.00025,11.58242]
[1649413809136,47.02,43552.9,29.4,-0.34681,0.00025,11.58721]
[1649413814935,47.02,43553.85,29.4,-0.34657,0.00025,11.5845]
[1649413819969,47.02,43553.06,29.4,-0.34676,0.00025,11.58668]
[1649413825004,47.02,43553.56,29.4,-0.34663,0.00025,11.58523]
[1649413830039,47.02,43556.66,29.4,-0.34586,0.00025,11.57643]
[1649413832520,47.02,43558.48,29.4,-0.34538,0.00025,11.56885]
[1649413838095,47.02,43560.7,29.4,-0.34483,0.00025,11.56255]
[1649413838649,47.02,43560.7,29.4,-0.34483,0.00025,11.56255]
[1649413843590,47.01,43562.62,29.4,-0.34434,0.00025,11.55687]
[1649413843984,47.01,43562.62,29.4,-0.34434,0.00025,11.55687]
[1649413845881,47.01,43565.41,29.4,-0.34363,0.00025,11.54877]
[1649413845911,47.01,43565.41,29.4,-0.34363,0.00025,11.54877]
[1649413845979,47.01,43565.41,29.4,-0.34363,0.00025,11.54877]
[1649413846121,47.01,43565.41,29.4,-0.34363,0.00025,11.54877]
[1649413846524,47.01,43565.35,29.4,-0.34365,0.00025,11.5489]
[1649413846544,47.01,43565.35,29.4,-0.34365,0.00025,11.5489]
[1649413849625,47.01,43576.51,29.4,-0.34085,0.00025,11.5162]
[1649413849635,47.01,43576.51,29.4,-0.34085,0.00025,11.5162]
[1649413849774,47.01,43576.51,29.4,-0.34085,0.00025,11.5162]
[1649413853931,46.99,43570.14,29.4,-0.3424,0.00025,11.53438]
[1649413864277,46.96,43574.03,29.4,-0.34134,0.00025,11.5218]
[1649413874347,46.94,43574.94,29.4,-0.34104,0.00025,11.51816]
[1649413879382,46.92,43573.21,29.4,-0.34143,0.00025,11.52277]
[1649413884417,46.91,43574.12,29.4,-0.34117,0.00025,11.51964]
[1649413894487,46.89,43576.45,29.4,-0.34049,0.00025,11.50945]
[1649413899522,46.88,43577.4,29.4,-0.34022,0.00025,11.50622]
[1649413904561,46.87,43577.19,29.4,-0.34024,0.00025,11.50641]
[1649413907183,46.86,43577.58,29.4,-0.34013,0.00025,11.50511]
[1649413907626,46.86,43576.44,29.4,-0.34041,0.00025,11.5084]
[1649413913628,46.85,43587.23,29.4,-0.3377,0.00025,11.47586]
[1649413913983,46.85,43587.23,29.4,-0.3377,0.00025,11.47586]
[1649413919670,46.84,43587.97,29.4,-0.33749,0.00025,11.47329]
[1649413924705,46.83,43587.39,29.4,-0.33761,0.00025,11.47476]
[1649413929740,46.83,43587.29,29.4,-0.33761,0.00025,11.47474]
[1649413934775,46.82,43590.03,29.4,-0.33691,0.00025,11.46619]
[1649413939812,46.81,43590.44,29.4,-0.33679,0.00025,11.46471]
[1649413944849,46.81,43592.82,29.4,-0.33618,0.00025,11.4573]
[1649413949880,46.8,43592.4,29.4,-0.33627,0.00025,11.45836]
[1649413953099,46.8,43591.93,29.4,-0.33635,0.00025,11.45719]
[1649413954020,46.8,43585.67,29.4,-0.3379,0.00025,11.47603]
[1649413959020,46.79,43578.97,29.4,-0.33954,0.00025,11.4957]
[1649413964985,46.78,43580.03,29.4,-0.33924,0.00025,11.49209]
[1649413970020,46.77,43581.59,29.4,-0.33883,0.00025,11.4871]
[1649413980090,46.75,43582.76,29.4,-0.33849,0.00025,11.48299]
[1649413985125,46.74,43579.56,29.4,-0.33926,0.00025,11.4922]
[1649413989260,46.73,43575.52,29.4,-0.34025,0.00025,11.50392]
[1649413995195,46.72,43574.67,29.4,-0.34042,0.00025,11.50599]
[1649414000230,46.71,43574.93,29.4,-0.34033,0.00025,11.50482]
[1649414005265,46.7,43575.34,29.4,-0.3402,0.00025,11.50324]
[1649414010300,46.69,43573.52,29.4,-0.34062,0.00025,11.50824]
[1649414015335,46.68,43572.32,29.4,-0.34087,0.00025,11.50899]
[1649414020370,46.67,43579.63,29.4,-0.33901,0.00025,11.48689]
[1649414029243,46.66,43579.92,29.4,-0.3389,0.00025,11.48553]
[1649414034474,46.65,43573.67,29.4,-0.34044,0.00025,11.50375]
[1649414034496,46.65,43573.67,29.4,-0.34044,0.00025,11.50375]
[1649414040516,46.64,43580.26,29.4,-0.33875,0.00025,11.48361]
[1649414041559,46.64,43583.18,29.4,-0.33802,0.00025,11.47481]
[1649414047565,46.63,43583.71,29.4,-0.33786,0.00025,11.4729]
[1649414057636,46.61,43575.28,29.4,-0.33992,0.00025,11.49753]
[1649414062670,46.6,43575.81,29.4,-0.33976,0.00025,11.49562]
[1649414067705,46.6,43577.28,29.4,-0.33937,0.00025,11.49091]
[1649414072741,46.59,43579.55,29.4,-0.33875,0.00025,11.48138]
[1649414077779,46.58,43577.98,29.4,-0.33912,0.00025,11.48579]
[1649414082814,46.57,43580.59,29.4,-0.33845,0.00025,11.47767]
[1649414087849,46.57,43579.67,29.4,-0.33866,0.00025,11.48016]
[1649414092884,46.56,43580.38,29.4,-0.33846,0.00025,11.47778]
[1649414097919,46.55,43579.97,29.4,-0.33854,0.00025,11.47875]
[1649414098891,46.55,43579.97,29.4,-0.33854,0.00025,11.47875]
[1649414103851,46.55,43583.17,29.4,-0.33773,0.00025,11.46886]
[1649414113920,46.54,43582.01,29.4,-0.33798,0.00025,11.47186]
[1649414123902,46.52,43582.93,29.4,-0.33771,0.00025,11.46864]
[1649414129136,46.52,43582.68,29.4,-0.33776,0.00025,11.46913]
[1649414134171,46.51,43583.17,29.4,-0.33759,0.00025,11.46501]
[1649414139206,46.51,43588.78,29.4,-0.33617,0.00025,11.44773]
[1649414143837,46.5,43588.01,29.4,-0.33636,0.00025,11.44996]
[1649414148910,46.5,43586.66,29.4,-0.33668,0.00025,11.45393]
[1649414153898,46.5,43586.46,29.4,-0.33672,0.00025,11.45438]
[1649414159346,46.49,43587.18,29.4,-0.33653,0.00025,11.452]
[1649414164381,46.49,43587.25,29.4,-0.3365,0.00025,11.45161]
[1649414169417,46.48,43587.32,29.4,-0.33647,0.00025,11.45126]
[1649414174451,46.48,43588.68,29.4,-0.33612,0.00025,11.44698]
[1649414179486,46.48,43589.58,29.4,-0.33589,0.00025,11.44412]
[1649414184521,46.48,43586.07,29.4,-0.33675,0.00025,11.4547]
[1649414189556,46.47,43586.84,29.4,-0.33655,0.00025,11.45218]
[1649414194591,46.47,43587.65,29.4,-0.33631,0.00025,11.44713]
[1649414199626,46.46,43587.68,29.4,-0.33629,0.00025,11.44692]
[1649414204661,46.46,43587.86,29.4,-0.33624,0.00025,11.44625]
[1649414209697,46.46,43590.46,29.4,-0.33558,0.00025,11.43816]
[1649414213917,46.46,43590.4,29.4,-0.33559,0.00025,11.43827]
[1649414219767,46.45,43590.65,29.4,-0.33552,0.00025,11.43739]
[1649414224802,46.45,43589.47,29.4,-0.3358,0.00025,11.44091]
[1649414229837,46.45,43587.44,29.4,-0.3363,0.00025,11.44696]
[1649414234872,46.44,43588.12,29.4,-0.33612,0.00025,11.44475]
[1649414238876,46.44,43588.0,29.4,-0.33615,0.00025,11.44506]
[1649414243936,46.44,43589.47,29.4,-0.33577,0.00025,11.44043]
[1649414248971,46.44,43588.1,29.4,-0.3361,0.00025,11.44451]
[1649414254006,46.43,43588.36,29.4,-0.336,0.00025,11.44114]
[1649414259041,46.43,43593.79,29.4,-0.33464,0.00025,11.42436]
[1649414264076,46.43,43593.31,29.4,-0.33475,0.00025,11.4258]
[1649414264396,46.43,43593.31,29.4,-0.33475,0.00025,11.4258]
[1649414270118,46.43,43596.59,29.4,-0.33393,0.00025,11.41563]
[1649414275153,46.43,43596.93,29.4,-0.33385,0.00025,11.41459]
[1649414280188,46.43,43597.53,29.4,-0.3337,0.00025,11.41272]
[1649414285223,46.43,43598.03,29.4,-0.33357,0.00025,11.41117]
[1649414290258,46.43,43598.14,29.4,-0.33355,0.00025,11.41084]
[1649414295293,46.43,43599.24,29.4,-0.33327,0.00025,11.40745]
[1649414300328,46.43,43599.2,29.4,-0.33329,0.00025,11.40758]
[1649414305364,46.43,43599.01,29.4,-0.33333,0.00025,11.40819]
[1649414310398,46.43,43600.79,29.4,-0.33289,0.00025,11.40268]
[1649414315433,46.43,43600.28,29.4,-0.333,0.00025,11.40186]
[1649414320468,46.44,43600.53,29.4,-0.33294,0.00025,11.40113]
[1649414323662,46.44,43600.31,29.4,-0.33299,0.00025,11.40184]
[1649414329532,46.44,43602.05,29.4,-0.33256,0.00025,11.39647]
[1649414334566,46.44,43602.28,29.4,-0.33251,0.00025,11.39582]
[1649414339601,46.44,43602.16,29.4,-0.33254,0.00025,11.39623]
[1649414344636,46.44,43601.46,29.4,-0.33272,0.00025,11.39848]
[1649414349671,46.44,43601.28,29.4,-0.33277,0.00025,11.39907]
[1649414354706,46.44,43601.69,29.4,-0.33267,0.00025,11.39784]
[1649414359741,46.44,43601.97,29.4,-0.33261,0.00025,11.39704]
[1649414364780,46.45,43602.57,29.4,-0.33246,0.00025,11.39522]
[1649414369811,46.45,43604.03,29.4,-0.3321,0.00025,11.39073]
[1649414374846,46.45,43604.4,29.4,-0.33199,0.00025,11.3872]
[1649414379881,46.45,43605.39,29.4,-0.33175,0.00025,11.38417]
[1649414384916,46.45,43606.19,29.4,-0.33156,0.00025,11.38177]
[1649414389951,46.46,43605.89,29.4,-0.33164,0.00025,11.38282]
[1649414394986,46.46,43606.42,29.4,-0.33152,0.00025,11.38126]
[1649414400136,46.46,43606.9,29.4,-0.33141,0.00025,11.37988]
[1649414406063,46.47,43606.96,29.4,-0.3314,0.00025,11.37982]
[1649414416137,46.47,43601.82,29.4,-0.33269,0.00025,11.39608]
[1649414419101,46.47,43601.07,29.4,-0.33288,0.00025,11.39842]
[1649414424193,46.47,43600.49,29.4,-0.33303,0.00025,11.40029]
[1649414425588,46.47,43600.85,29.4,-0.33294,0.00025,11.39917]
[1649414431242,46.47,43606.78,29.4,-0.33144,0.00025,11.37824]
[1649414436278,46.48,43606.22,29.4,-0.33159,0.00025,11.38013]
[1649414441312,46.48,43607.93,29.4,-0.33117,0.00025,11.37486]
[1649414446350,46.48,43608.56,29.4,-0.33103,0.00025,11.37302]
[1649414451382,46.48,43607.17,29.4,-0.33138,0.00025,11.37748]
[1649414456417,46.49,43607.25,29.4,-0.33137,0.00025,11.37734]
[1649414461453,46.49,43608.35,29.4,-0.3311,0.00025,11.37402]
[1649414464120,46.49,43604.75,29.4,-0.332,0.00025,11.38535]
[1649414469508,46.49,43601.26,29.4,-0.33288,0.00025,11.3963]
[1649414474543,46.49,43601.85,29.4,-0.33273,0.00025,11.39451]
[1649414479579,46.49,43601.67,29.4,-0.33278,0.00025,11.39511]
[1649414484613,46.49,43602.71,29.4,-0.33252,0.00025,11.3919]
[1649414486038,46.49,43604.46,29.4,-0.33209,0.00025,11.38645]
[1649414488175,46.5,43604.85,29.4,-0.332,0.00025,11.38527]
[1649414488412,46.5,43604.85,29.4,-0.332,0.00025,11.38527]
[1649414488574,46.5,43604.85,29.4,-0.332,0.00025,11.38527]
[1649414493676,46.5,43611.47,29.4,-0.33033,0.00025,11.36217]
[1649414498711,46.5,43612.7,29.4,-0.33004,0.00025,11.35846]
[1649414503746,46.51,43612.72,29.4,-0.33005,0.00025,11.35858]
[1649414508781,46.51,43614.46,29.4,-0.32963,0.00025,11.35328]
[1649414523866,46.53,43614.51,29.4,-0.32967,0.00025,11.35377]
[1649414528921,46.53,43613.95,29.4,-0.32982,0.00025,11.35573]
[1649414536419,46.54,43617.85,29.4,-0.32887,0.00025,11.34363]
[1649414547047,46.55,43614.07,29.4,-0.32984,0.00025,11.35607]
[1649414552082,46.55,43611.23,29.4,-0.33053,0.00025,11.36275]
[1649414552214,46.55,43611.23,29.4,-0.33053,0.00025,11.36275]
[1649414552342,46.55,43611.23,29.4,-0.33053,0.00025,11.36275]
[1649414552939,46.55,43611.23,29.4,-0.33053,0.00025,11.36275]
[1649414553143,46.55,43610.36,29.4,-0.33075,0.00025,11.36552]
[1649414559131,46.55,43603.95,29.4,-0.33235,0.00025,11.38567]
[1649414564166,46.56,43604.42,29.4,-0.33224,0.00025,11.38425]
[1649414567800,46.56,43604.62,29.4,-0.33219,0.00025,11.38366]
[1649414573230,46.56,43607.99,29.4,-0.33136,0.00025,11.37324]
[1649414573420,46.56,43607.99,29.4,-0.33136,0.00025,11.37324]
[1649414579273,46.56,43607.45,29.4,-0.3315,0.00025,11.37502]
[1649414584308,46.56,43607.06,29.4,-0.3316,0.00025,11.37631]
[1649414589343,46.57,43607.48,29.4,-0.3315,0.00025,11.37508]
[1649414594378,46.57,43604.86,29.4,-0.33216,0.00025,11.38335]
[1649414599413,46.57,43606.91,29.4,-0.33166,0.00025,11.37702]
[1649414604448,46.57,43606.06,29.4,-0.33187,0.00025,11.37976]
[1649414607713,46.57,43605.38,29.4,-0.33204,0.00025,11.3819]
[1649414613511,46.57,43602.8,29.4,-0.33266,0.00025,11.38754]
[1649414618443,46.57,43602.27,29.4,-0.3328,0.00025,11.38918]
[1649414628617,46.58,43593.98,29.4,-0.33489,0.00025,11.41526]
[1649414633651,46.59,43593.68,29.4,-0.33498,0.00025,11.41637]
[1649414638686,46.59,43593.12,29.4,-0.33514,0.00025,11.41831]
[1649414643721,46.6,43593.41,29.4,-0.33508,0.00025,11.4176]
[1649414646125,46.6,43593.62,29.4,-0.33504,0.00025,11.41704]
[1649414651777,46.6,43592.16,29.4,-0.33541,0.00025,11.42171]
[1649414656812,46.61,43592.14,29.4,-0.33543,0.00025,11.42195]
[1649414661847,46.61,43592.08,29.4,-0.33546,0.00025,11.42229]
[1649414666882,46.62,43592.02,29.4,-0.33549,0.00025,11.42265]
[1649414668874,46.62,43591.24,29.4,-0.33568,0.00025,11.42508]
[1649414673932,46.62,43590.54,29.4,-0.33585,0.00025,11.42495]
[1649414678967,46.63,43589.67,29.4,-0.33607,0.00025,11.42774]
[1649414679396,46.63,43589.67,29.4,-0.33607,0.00025,11.42774]
[1649414685135,46.63,43588.69,29.4,-0.33633,0.00025,11.43087]
[1649414691050,46.63,43590.78,29.4,-0.33582,0.00025,11.42466]
[1649414696085,46.64,43590.05,29.4,-0.33601,0.00025,11.42703]
[1649414701120,46.64,43589.31,29.4,-0.33621,0.00025,11.42941]
[1649414706136,46.64,43589.82,29.4,-0.33609,0.00025,11.42798]
[1649414711190,46.65,43589.76,29.4,-0.33611,0.00025,11.42829]
[1649414716225,46.65,43589.45,29.4,-0.3362,0.00025,11.42939]
[1649414721260,46.65,43589.35,29.4,-0.33624,0.00025,11.42979]
[1649414726295,46.66,43589.32,29.4,-0.33625,0.00025,11.42999]
[1649414732337,46.66,43589.09,29.4,-0.33629,0.00025,11.42839]
[1649414737372,46.66,43589.41,29.4,-0.33623,0.00025,11.42756]
[1649414747445,46.67,43589.8,29.4,-0.33615,0.00025,11.42662]
[1649414752477,46.67,43589.21,29.4,-0.3363,0.00025,11.42856]
[1649414755324,46.67,43589.13,29.4,-0.33633,0.00025,11.42885]
[1649414761541,46.67,43589.77,29.4,-0.33616,0.00025,11.42682]
[1649414768984,46.67,43589.73,29.4,-0.33617,0.00025,11.42693]
[1649414774632,46.67,43592.98,29.4,-0.33536,0.00025,11.41699]
[1649414776054,46.67,43593.13,29.4,-0.33532,0.00025,11.41653]
[1649414786716,46.67,43601.63,29.4,-0.33322,0.00025,11.3905]
[1649414788936,46.67,43600.62,29.4,-0.33347,0.00025,11.39368]
[1649414794772,46.68,43599.55,29.4,-0.33372,0.00025,11.39463]
[1649414804842,46.68,43597.66,29.4,-0.3342,0.00025,11.40063]
[1649414809878,46.68,43598.26,29.4,-0.33405,0.00025,11.39883]
[1649414814912,46.68,43597.9,29.4,-0.33415,0.00025,11.40002]
[1649414818765,46.68,43597.95,29.4,-0.33414,0.00025,11.3999]
[1649414829010,46.69,43598.88,29.4,-0.33392,0.00025,11.39722]
[1649414830041,46.69,43598.31,29.4,-0.33407,0.00025,11.39902]
[1649414833928,46.69,43594.65,29.4,-0.33498,0.00025,11.41027]
[1649414836931,46.69,43590.34,29.4,-0.33606,0.00025,11.42344]
[1649414842103,46.69,43590.47,29.4,-0.33602,0.00025,11.42299]
[1649414847136,46.69,43591.06,29.4,-0.33587,0.00025,11.42117]
[1649414848856,46.69,43591.03,29.4,-0.33588,0.00025,11.42127]
[1649414853920,46.69,43591.68,29.4,-0.33569,0.00025,11.41681]
[1649414858842,46.69,43591.52,29.4,-0.33573,0.00025,11.41731]
[1649414870298,46.69,43590.28,29.4,-0.33603,0.00025,11.42101]
[1649414875333,46.69,43591.43,29.4,-0.33574,0.00025,11.41748]
[1649414880368,46.69,43592.11,29.4,-0.33557,0.00025,11.41538]
[1649414885403,46.69,43592.62,29.4,-0.33544,0.00025,11.41383]
[1649414890438,46.69,43591.72,29.4,-0.33567,0.00025,11.41657]
[1649414895473,46.69,43591.04,29.4,-0.33584,0.00025,11.41863]
[1649414900508,46.69,43592.54,29.4,-0.33546,0.00025,11.41406]
[1649414905544,46.69,43592.77,29.4,-0.33541,0.00025,11.41336]
[1649414915616,46.69,43591.54,29.4,-0.33569,0.00025,11.41467]
[1649414928136,46.68,43589.75,29.4,-0.33613,0.00025,11.42007]
[1649414934136,46.68,43589.86,29.4,-0.3361,0.00025,11.41968]
[1649414939785,46.68,43591.21,29.4,-0.33576,0.00025,11.41555]
[1649414944820,46.68,43590.8,29.4,-0.33586,0.00025,11.41677]
[1649414954890,46.68,43591.55,29.4,-0.33567,0.00025,11.41445]
[1649414955965,46.68,43591.94,29.4,-0.33557,0.00025,11.41326]
[1649414961939,46.68,43594.49,29.4,-0.33494,0.00025,11.40552]
[1649414963905,46.68,43593.46,29.4,-0.3352,0.00025,11.40867]
[1649414968872,46.68,43590.91,29.4,-0.33583,0.00025,11.41644]
[1649414974023,46.68,43593.17,29.4,-0.33525,0.00025,11.40711]
[1649414979058,46.68,43593.91,29.4,-0.33506,0.00025,11.40485]
[1649414984093,46.68,43590.67,29.4,-0.33587,0.00025,11.41474]
[1649414989128,46.68,43588.55,29.4,-0.3364,0.00025,11.4212]
[1649414994136,46.68,43590.9,29.4,-0.33581,0.00025,11.41399]
[1649414999199,46.68,43591.87,29.4,-0.33557,0.00025,11.41103]
[1649415004234,46.68,43594.27,29.4,-0.33497,0.00025,11.40372]
[1649415009269,46.68,43591.47,29.4,-0.33567,0.00025,11.41229]
[1649415015136,46.68,43592.96,29.4,-0.3353,0.00025,11.40776]
[1649415020346,46.68,43591.54,29.4,-0.33565,0.00025,11.4121]
[1649415025381,46.68,43593.04,29.4,-0.33528,0.00025,11.40753]
[1649415030418,46.68,43593.01,29.4,-0.33529,0.00025,11.40762]
[1649415035451,46.68,43592.6,29.4,-0.33537,0.00025,11.40645]
[1649415040486,46.68,43591.6,29.4,-0.33562,0.00025,11.40952]
[1649415042398,46.68,43591.06,29.4,-0.33575,0.00025,11.41118]
[1649415042399,46.68,43591.06,29.4,-0.33575,0.00025,11.41118]
[1649415047535,46.69,43586.65,29.4,-0.33686,0.00025,11.42467]
[1649415054136,46.69,43586.25,29.4,-0.33697,0.00025,11.426]
[1649415059619,46.69,43586.6,29.4,-0.33689,0.00025,11.42505]
[1649415064654,46.69,43586.53,29.4,-0.33691,0.00025,11.42534]
[1649415070697,46.7,43586.53,29.4,-0.33692,0.00025,11.42545]
[1649415078136,46.7,43586.61,29.4,-0.33691,0.00025,11.42536]
[1649415084136,46.7,43586.58,29.4,-0.33693,0.00025,11.42554]
[1649415089833,46.71,43586.82,29.4,-0.33687,0.00025,11.42492]
[1649415094868,46.71,43585.4,29.4,-0.33721,0.00025,11.42686]
[1649415099903,46.71,43585.47,29.4,-0.3372,0.00025,11.42671]
[1649415105136,46.71,43585.08,29.4,-0.3373,0.00025,11.42797]
[1649415110980,46.71,43583.97,29.4,-0.33758,0.00025,11.43138]
[1649415116018,46.71,43583.76,29.4,-0.33764,0.00025,11.43208]
[1649415121050,46.72,43584.0,29.4,-0.33759,0.00025,11.43142]
[1649415126085,46.72,43584.05,29.4,-0.33758,0.00025,11.43131]
[1649415131120,46.72,43583.16,29.4,-0.3378,0.00025,11.43404]
[1649415146225,46.72,43582.15,29.4,-0.33806,0.00025,11.43712]
[1649415151260,46.72,43579.96,29.4,-0.33858,0.00025,11.44127]
[1649415152539,46.72,43581.59,29.4,-0.33818,0.00025,11.43639]
[1649415152759,46.72,43581.59,29.4,-0.33818,0.00025,11.43639]
[1649415163346,46.71,43595.3,29.4,-0.33473,0.00025,11.39451]
[1649415165875,46.71,43595.25,29.4,-0.33474,0.00025,11.39464]
[1649415169793,46.71,43597.26,29.4,-0.33424,0.00025,11.38839]
[1649415170442,46.71,43599.81,29.4,-0.3336,0.00025,11.38053]
[1649415176435,46.71,43603.99,29.4,-0.33256,0.00025,11.36759]
[1649415178936,46.71,43603.92,29.4,-0.33258,0.00025,11.36784]
[1649415184491,46.71,43604.07,29.4,-0.33255,0.00025,11.36739]
[1649415189526,46.71,43603.42,29.4,-0.33271,0.00025,11.36941]
[1649415194561,46.71,43603.19,29.4,-0.33277,0.00025,11.37014]
[1649415197718,46.71,43604.21,29.4,-0.33251,0.00025,11.36696]
[1649415197721,46.71,43604.21,29.4,-0.33251,0.00025,11.36696]
[1649415203624,46.71,43605.26,29.4,-0.33226,0.00025,11.36376]
[1649415209666,46.72,43604.74,29.4,-0.33239,0.00025,11.36539]
[1649415213669,46.72,43605.2,29.4,-0.33225,0.00025,11.36153]
[1649415218729,46.72,43604.35,29.4,-0.33246,0.00025,11.36421]
[1649415223765,46.72,43605.41,29.4,-0.3322,0.00025,11.36096]
[1649415223895,46.72,43605.41,29.4,-0.3322,0.00025,11.36096]
[1649415229806,46.72,43604.34,29.4,-0.33247,0.00025,11.3643]
[1649415234841,46.72,43605.67,29.4,-0.33214,0.00025,11.3602]
[1649415238302,46.72,43603.98,29.4,-0.33256,0.00025,11.36546]
[1649415243904,46.72,43605.61,29.4,-0.33216,0.00025,11.36043]
[1649415248940,46.72,43604.79,29.4,-0.33236,0.00025,11.363]
[1649415253977,46.72,43604.04,29.4,-0.33255,0.00025,11.36536]
[1649415258297,46.72,43599.76,29.4,-0.33362,0.00025,11.3786]
[1649415258614,46.72,43599.76,29.4,-0.33362,0.00025,11.3786]
[1649415264047,46.72,43588.86,29.4,-0.33632,0.00025,11.41185]
[1649415269082,46.71,43588.19,29.4,-0.33648,0.00025,11.41373]
[1649415270587,46.71,43588.34,29.4,-0.33644,0.00025,11.41322]
[1649415276131,46.71,43586.64,29.4,-0.33682,0.00025,11.41572]
[1649415281166,46.7,43596.32,29.4,-0.33439,0.00025,11.38603]
[1649415293250,46.7,43594.28,29.4,-0.33489,0.00025,11.39213]
[1649415298001,46.7,43597.51,29.4,-0.33408,0.00025,11.38214]
[1649415298119,46.7,43597.51,29.4,-0.33408,0.00025,11.38214]
[1649415298181,46.7,43597.51,29.4,-0.33408,0.00025,11.38214]
[1649415298563,46.7,43597.24,29.4,-0.33415,0.00025,11.38297]
[1649415298659,46.7,43597.24,29.4,-0.33415,0.00025,11.38297]
[1649415304327,46.69,43598.34,29.4,-0.33386,0.00025,11.37938]
[1649415309362,46.69,43596.9,29.4,-0.33421,0.00025,11.38367]
[1649415315136,46.68,43596.73,29.4,-0.33423,0.00025,11.38398]
[1649415317446,46.68,43597.7,29.4,-0.33398,0.00025,11.38091]
[1649415323460,46.68,43598.63,29.4,-0.33373,0.00025,11.37778]
[1649415328495,46.67,43597.31,29.4,-0.33405,0.00025,11.38163]
[1649415333531,46.67,43597.79,29.4,-0.33388,0.00025,11.37748]
[1649415336592,46.66,43597.96,29.4,-0.33383,0.00025,11.37681]
[1649415347306,46.65,43596.3,29.4,-0.3342,0.00025,11.38129]
[1649415352663,46.64,43590.21,29.4,-0.33569,0.00025,11.39964]
[1649415355366,46.64,43590.91,29.4,-0.33551,0.00025,11.39739]
[1649415355963,46.64,43591.25,29.4,-0.33542,0.00025,11.39632]
[1649415358006,46.63,43590.6,29.4,-0.33557,0.00025,11.39813]
[1649415364748,46.62,43591.21,29.4,-0.33538,0.00025,11.39577]
[1649415365460,46.62,43591.21,29.4,-0.33538,0.00025,11.39577]
[1649415370792,46.61,43586.48,29.4,-0.33655,0.00025,11.40999]
[1649415373525,46.61,43585.15,29.4,-0.33688,0.00025,11.41397]
[1649415378848,46.61,43584.96,29.4,-0.33691,0.00025,11.41435]
[1649415383523,46.6,43582.77,29.4,-0.33745,0.00025,11.42082]
[1649415388441,46.6,43582.07,29.4,-0.33761,0.00025,11.42276]
[1649415398633,46.58,43584.58,29.4,-0.33689,0.00025,11.41191]
[1649415404137,46.55,43584.73,29.4,-0.33677,0.00025,11.41033]
[1649415410065,46.53,43584.85,29.4,-0.33669,0.00025,11.40929]
[1649415415100,46.52,43583.86,29.4,-0.3369,0.00025,11.41179]
[1649415420135,46.51,43585.44,29.4,-0.33646,0.00025,11.40648]
[1649415426136,46.49,43585.8,29.4,-0.33633,0.00025,11.40478]
[1649415431212,46.48,43585.38,29.4,-0.33639,0.00025,11.40548]
[1649415436247,46.47,43585.58,29.4,-0.3363,0.00025,11.40437]
[1649415441282,46.46,43585.4,29.4,-0.33631,0.00025,11.40447]
[1649415446317,46.44,43586.06,29.4,-0.33611,0.00025,11.40197]
[1649415451352,46.43,43586.21,29.4,-0.33601,0.00025,11.39859]
[1649415456387,46.42,43585.54,29.4,-0.33614,0.00025,11.40018]
[1649415461424,46.41,43585.64,29.4,-0.33608,0.00025,11.39942]
[1649415466463,46.4,43583.93,29.4,-0.33648,0.00025,11.4042]
[1649415472500,46.38,43584.16,29.4,-0.33638,0.00025,11.40295]
[1649415482570,46.36,43570.4,29.4,-0.33977,0.00025,11.44358]
[1649415487605,46.34,43569.19,29.4,-0.34003,0.00025,11.4466]
[1649415492640,46.33,43572.38,29.4,-0.33918,0.00025,11.43643]
[1649415497675,46.31,43572.37,29.4,-0.33914,0.00025,11.43589]
[1649415498439,46.31,43572.37,29.4,-0.33914,0.00025,11.43589]
[1649415503717,46.29,43568.88,29.4,-0.33997,0.00025,11.4457]
[1649415508752,46.28,43569.24,29.4,-0.33983,0.00025,11.44405]
[1649415513788,46.26,43568.28,29.4,-0.34,0.00025,11.4439]
[1649415518822,46.25,43568.38,29.4,-0.33993,0.00025,11.44303]
[1649415523857,46.24,43567.95,29.4,-0.34,0.00025,11.44378]
[1649415524095,46.24,43567.95,29.4,-0.34,0.00025,11.44378]
[1649415539969,46.2,43576.4,29.4,-0.33774,0.00025,11.4166]
[1649415545004,46.18,43575.8,29.4,-0.33785,0.00025,11.41795]
[1649415550039,46.17,43575.76,29.4,-0.33783,0.00025,11.4176]
[1649415561116,46.15,43570.77,29.4,-0.33901,0.00025,11.43172]
[1649415566154,46.13,43572.0,29.4,-0.33866,0.00025,11.42749]
[1649415571188,46.12,43576.78,29.4,-0.33739,0.00025,11.41002]
[1649415576224,46.11,43576.08,29.4,-0.33753,0.00025,11.41172]
[1649415587306,46.08,43572.49,29.4,-0.33836,0.00025,11.42164]
[1649415597401,46.06,43572.72,29.4,-0.33823,0.00025,11.41994]
[1649415612506,46.03,43576.33,29.4,-0.33721,0.00025,11.40761]
[1649415617541,46.02,43574.43,29.4,-0.33766,0.00025,11.41302]
[1649415622576,46.01,43574.66,29.4,-0.33757,0.00025,11.41189]
[1649415627611,46.0,43574.76,29.4,-0.33752,0.00025,11.41118]
[1649415632646,45.99,43574.73,29.4,-0.33747,0.00025,11.4084]
[1649415637681,45.98,43574.39,29.4,-0.33752,0.00025,11.40904]
[1649415642716,45.97,43574.24,29.4,-0.33753,0.00025,11.4091]
[1649415647751,45.96,43576.24,29.4,-0.33699,0.00025,11.40259]
[1649415652786,45.95,43574.8,29.4,-0.33733,0.00025,11.40663]
[1649415662856,45.93,43573.3,29.4,-0.33765,0.00025,11.41045]
[1649415672927,45.91,43570.28,29.4,-0.33836,0.00026,11.4189]
[1649415677962,45.9,43570.79,29.4,-0.3382,0.00026,11.41693]
[1649415682998,45.89,43571.52,29.4,-0.33798,0.00026,11.4143]
[1649415688032,45.88,43571.01,29.4,-0.33808,0.00026,11.41547]
[1649415693068,45.87,43570.91,29.4,-0.33805,0.00026,11.4129]
[1649415698102,45.86,43571.12,29.4,-0.33796,0.00026,11.41187]
[1649415703137,45.85,43572.22,29.4,-0.33766,0.00026,11.40812]
[1649415706237,45.84,43560.78,29.4,-0.34056,0.00026,11.44274]
[1649415706874,45.84,43560.78,29.4,-0.34056,0.00026,11.44274]
[1649415708240,45.84,43558.31,29.4,-0.34118,0.00026,11.44998]
[1649415712655,45.82,43555.84,29.4,-0.34178,0.00026,11.457]
[1649415720398,45.8,43553.15,40.0,-0.3424,0.00026,11.46419]
[1649415720447,45.8,43553.15,40.0,-0.3424,0.00026,11.46419]
[1649415721058,45.8,43553.15,40.0,-0.3424,0.00026,11.46419]
[1649415722357,45.8,43549.21,40.0,-0.34341,0.00026,11.47593]
[1649415722384,45.8,43549.21,40.0,-0.34341,0.00026,11.47593]
[1649415722392,45.8,43549.21,40.0,-0.34341,0.00026,11.47593]
[1649415722415,45.8,43549.21,40.0,-0.34341,0.00026,11.47593]
[1649415722419,45.8,43549.21,40.0,-0.34341,0.00026,11.47593]
[1649415722423,45.8,43549.21,40.0,-0.34341,0.00026,11.47593]
[1649415722429,45.8,43549.21,40.0,-0.34341,0.00026,11.47593]
[1649415723277,45.8,43543.53,40.0,-0.34488,0.00026,11.49274]
[1649415725460,45.8,43533.65,40.0,-0.34742,0.00026,11.52154]
[1649415725469,45.8,43533.65,40.0,-0.34742,0.00026,11.52154]
[1649415725483,45.8,43533.65,40.0,-0.34742,0.00026,11.52154]
[1649415725484,45.8,43533.65,40.0,-0.34742,0.00026,11.52154]
[1649415726068,45.8,43533.65,40.0,-0.34742,0.00026,11.52154]
[1649415728912,45.8,43533.4,40.0,-0.3475,0.00026,11.52241]
[1649415739175,45.82,43528.62,40.0,-0.34878,0.00026,11.53674]
[1649415739200,45.82,43528.62,40.0,-0.34878,0.00026,11.53674]
[1649415739204,45.82,43528.62,40.0,-0.34878,0.00026,11.53674]
[1649415739463,45.82,43528.67,40.0,-0.34877,0.00026,11.53663]
[1649415739507,45.82,43528.67,40.0,-0.34877,0.00026,11.53663]
[1649415748892,45.82,43513.38,40.0,-0.35275,0.00026,11.58013]
[1649415750993,45.82,43514.96,40.0,-0.35234,0.00026,11.57571]
[1649415751126,45.82,43514.96,40.0,-0.35234,0.00026,11.57571]
[1649415751533,45.82,43514.04,40.0,-0.35255,0.00026,11.57588]
[1649415757517,45.83,43518.36,40.0,-0.35144,0.00026,11.56387]
[1649415761144,45.83,43517.33,40.0,-0.35171,0.00026,11.56683]
[1649415766579,45.83,43515.07,40.0,-0.35231,0.00026,11.57326]
[1649415768930,45.83,43515.06,40.0,-0.35231,0.00026,11.5733]
[1649415770286,45.83,43514.92,40.0,-0.35235,0.00026,11.5737]
[1649415774286,45.83,43502.88,40.0,-0.35548,0.00026,11.60711]
[1649415775840,45.83,43500.45,40.0,-0.35611,0.00026,11.61372]
[1649415782414,45.83,43501.31,40.0,-0.35588,0.00026,11.61127]
[1649415782854,45.83,43501.52,40.0,-0.35583,0.00026,11.61069]
[1649415785451,45.83,43509.02,40.0,-0.35387,0.00026,11.58999]
[1649415785547,45.83,43509.02,40.0,-0.35387,0.00026,11.58999]
[1649415790485,45.83,43516.77,40.0,-0.35186,0.00026,11.56843]
[1649415795597,45.83,43505.1,40.0,-0.3549,0.00026,11.60093]
[1649415795813,45.83,43505.1,40.0,-0.3549,0.00026,11.60093]
[1649415798295,45.83,43501.2,40.0,-0.35591,0.00026,11.61159]
[1649415808307,45.82,43499.98,40.0,-0.35622,0.00026,11.61477]
[1649415813908,45.82,43498.51,40.0,-0.35657,0.00026,11.61625]
[1649415826599,45.81,43498.99,40.0,-0.35642,0.00026,11.6147]
[1649415828659,45.81,43503.01,40.0,-0.35537,0.00026,11.60369]
[1649415830915,45.81,43506.35,40.0,-0.3545,0.00026,11.59447]
[1649415832583,45.81,43509.01,40.0,-0.3538,0.00026,11.58708]
[1649415832656,45.81,43509.01,40.0,-0.3538,0.00026,11.58708]
[1649415833203,45.81,43504.84,40.0,-0.35489,0.00026,11.59864]
[1649415833434,45.81,43504.84,40.0,-0.35489,0.00026,11.59864]
[1649415838987,45.81,43500.52,40.0,-0.35602,0.00026,11.61048]
[1649415844129,45.81,43493.89,40.0,-0.35774,0.00026,11.62841]
[1649415849136,45.81,43494.56,40.0,-0.35756,0.00026,11.62651]
[1649415854199,45.8,43494.76,40.0,-0.3575,0.00026,11.62588]
[1649415859234,45.8,43495.78,40.0,-0.35723,0.00026,11.62304]
[1649415864271,45.8,43497.09,40.0,-0.35688,0.00026,11.61943]
[1649415869305,45.8,43496.92,40.0,-0.35692,0.00026,11.61983]
[1649415874137,45.8,43496.5,40.0,-0.357,0.00026,11.61851]
[1649415874370,45.79,43496.51,40.0,-0.357,0.00026,11.61845]
[1649415874629,45.79,43496.51,40.0,-0.357,0.00026,11.61845]
[1649415874681,45.79,43496.51,40.0,-0.357,0.00026,11.61845]
[1649415874728,45.79,43496.51,40.0,-0.357,0.00026,11.61845]
[1649415874859,45.79,43496.51,40.0,-0.357,0.00026,11.61845]
[1649415874896,45.79,43496.51,40.0,-0.357,0.00026,11.61845]
[1649415874940,45.79,43496.51,40.0,-0.357,0.00026,11.61845]
[1649415875409,45.8,43502.5,40.0,-0.35543,0.00026,11.60213]
[1649415876691,45.8,43470.93,40.0,-0.36372,0.00026,11.68643]
[1649415878118,45.8,43461.13,40.0,-0.3663,0.00026,11.71157]
[1649415883309,45.8,43454.06,40.0,-0.36818,0.00026,11.72945]
[1649415883477,45.8,43454.29,40.0,-0.36812,0.00026,11.72888]
[1649415883587,45.8,43454.29,40.0,-0.36812,0.00026,11.72888]
[1649415883844,45.8,43454.29,40.0,-0.36812,0.00026,11.72888]
[1649415883949,45.8,43454.29,40.0,-0.36812,0.00026,11.72888]
[1649415883969,45.8,43454.29,40.0,-0.36812,0.00026,11.72888]
[1649415884018,45.8,43454.29,40.0,-0.36812,0.00026,11.72888]
[1649415884066,45.8,43454.29,40.0,-0.36812,0.00026,11.72888]
[1649415884148,45.8,43454.29,40.0,-0.36812,0.00026,11.72888]
[1649415884193,45.8,43454.29,40.0,-0.36812,0.00026,11.72888]
[1649415884335,45.8,43454.29,40.0,-0.36812,0.00026,11.72888]
[1649415884541,45.8,43448.71,40.0,-0.3696,0.00026,11.74278]
[1649415884574,45.8,43448.71,40.0,-0.3696,0.00026,11.74278]
[1649415885158,45.8,43427.61,40.0,-0.3752,0.00027,11.79381]
[1649415885513,45.8,43427.61,43.2,-0.3752,0.00027,11.79381]
[1649415887345,45.8,43409.92,43.2,-0.37992,0.00027,11.83478]
[1649415887571,45.8,43414.86,43.2,-0.3786,0.00027,11.82349]
[1649415888061,45.8,43414.86,43.2,-0.3786,0.00027,11.82349]
[1649415889615,45.8,43405.3,43.2,-0.38115,0.00027,11.84513]
[1649415890791,45.8,43405.99,43.2,-0.38096,0.00027,11.84355]
[1649415891216,45.8,43403.27,43.2,-0.38169,0.00027,11.84961]
[1649415891232,45.8,43403.27,43.2,-0.38169,0.00027,11.84961]
[1649415891331,45.8,43403.27,43.2,-0.38169,0.00027,11.84961]
[1649415893084,45.79,43412.91,43.2,-0.3791,0.00027,11.82778]
[1649415893155,45.79,43412.91,43.2,-0.3791,0.00027,11.82778]
[1649415893187,45.79,43412.91,43.2,-0.3791,0.00027,11.82778]
[1649415894985,45.79,43419.25,43.2,-0.3774,0.00027,11.81308]
[1649415895179,45.79,43419.25,43.2,-0.3774,0.00027,11.81308]
[1649415895306,45.79,43419.25,43.2,-0.3774,0.00027,11.81308]
[1649415895894,45.79,43426.48,43.2,-0.37547,0.00027,11.79615]
[1649415896125,45.79,43426.48,43.2,-0.37547,0.00027,11.79615]
[1649415898915,45.78,43423.19,43.2,-0.37634,0.00027,11.8038]
[1649415907064,45.77,43415.77,43.2,-0.37829,0.00027,11.82073]
[1649415907771,45.77,43420.9,43.2,-0.37692,0.00027,11.80881]
[1649415911039,45.77,43420.6,43.2,-0.37698,0.00027,11.8094]
[1649415913931,45.76,43424.72,43.2,-0.37587,0.00027,11.79966]
[1649415914669,45.76,43427.92,43.2,-0.37502,0.00027,11.79208]
[1649415916017,45.76,43437.38,43.2,-0.3725,0.00027,11.76944]
[1649415917842,45.76,43447.16,43.2,-0.3699,0.00027,11.74552]
[1649415918971,45.76,43449.49,43.2,-0.36929,0.00027,11.73977]
[1649415919960,45.76,43452.53,43.2,-0.36848,0.00026,11.73221]
[1649415919963,45.76,43452.53,43.2,-0.36848,0.00026,11.73221]
[1649415920132,45.76,43452.53,43.2,-0.36848,0.00026,11.73221]
[1649415922338,45.76,43464.31,43.2,-0.36536,0.00026,11.70239]
[1649415923965,45.76,43474.53,43.2,-0.36267,0.00026,11.67594]
[1649415926617,45.76,43473.07,43.2,-0.36305,0.00026,11.67971]
[1649415926678,45.76,43473.07,43.2,-0.36305,0.00026,11.67971]
[1649415928466,45.75,43467.77,43.2,-0.36444,0.00026,11.69337]
[1649415928490,45.75,43467.77,43.2,-0.36444,0.00026,11.69337]
[1649415928509,45.75,43467.77,43.2,-0.36444,0.00026,11.69337]
[1649415928561,45.75,43467.77,43.2,-0.36444,0.00026,11.69337]
[1649415928573,45.75,43467.77,43.2,-0.36444,0.00026,11.69337]
[1649415929464,45.75,43463.68,43.2,-0.36552,0.00026,11.70385]
[1649415929594,45.75,43463.68,43.2,-0.36552,0.00026,11.70385]
[1649415934166,45.76,43457.07,43.2,-0.36725,0.00026,11.71831]
[1649415935598,45.76,43454.38,43.2,-0.36796,0.00026,11.7251]
[1649415937824,45.76,43446.4,43.2,-0.37008,0.00027,11.74496]
[1649415938858,45.76,43442.76,43.2,-0.37104,0.00027,11.75388]
[1649415942272,45.76,43445.65,43.2,-0.37028,0.00027,11.74678]
[1649415943843,45.76,43443.94,43.2,-0.37073,0.00027,11.75098]
[1649415944106,45.76,43443.94,43.2,-0.37073,0.00027,11.75098]
[1649415944875,45.76,43443.76,43.2,-0.37078,0.00027,11.75142]
[1649415947686,45.76,43443.43,43.2,-0.37086,0.00027,11.75223]
[1649415962962,45.75,43438.89,43.2,-0.37205,0.00027,11.7631]
[1649415968713,45.75,43437.55,43.2,-0.3724,0.00027,11.7663]
[1649415968858,45.75,43437.55,43.2,-0.3724,0.00027,11.7663]
[1649415974039,45.74,43429.54,43.2,-0.37452,0.00027,11.78538]
[1649415978053,45.74,43424.91,43.2,-0.37575,0.00027,11.79625]
[1649415981235,45.73,43417.77,43.2,-0.37764,0.00027,11.8128]
[1649415987130,45.72,43417.58,43.2,-0.37766,0.00027,11.81297]
[1649415992165,45.71,43415.18,43.2,-0.37826,0.00027,11.81592]
[1649415997200,45.7,43409.28,43.2,-0.37982,0.00027,11.82921]
[1649415997924,45.7,43409.28,43.2,-0.37982,0.00027,11.82921]
[1649415998460,45.7,43408.94,43.2,-0.3799,0.00027,11.82992]
[1649415998469,45.7,43408.94,43.2,-0.3799,0.00027,11.82992]
[1649416000220,45.7,43405.57,43.2,-0.38081,0.00027,11.83755]
[1649416001318,45.7,43403.68,43.2,-0.38131,0.00027,11.84181]
[1649416003693,45.69,43399.31,43.2,-0.38248,0.00027,11.85155]
[1649416004198,45.69,43399.31,46.0,-0.38248,0.00027,11.85155]
[1649416004588,45.69,43390.16,46.0,-0.38495,0.00027,11.87165]
[1649416004698,45.69,43390.16,46.0,-0.38495,0.00027,11.87165]
[1649416006606,45.69,43379.92,46.0,-0.3877,0.00027,11.89358]
[1649416009662,45.69,43377.14,46.0,-0.38844,0.00027,11.89936]
[1649416010018,45.69,43377.14,46.0,-0.38844,0.00027,11.89936]
[1649416010323,45.69,43386.37,46.0,-0.38595,0.00027,11.8797]
[1649416010799,45.69,43386.37,46.0,-0.38595,0.00027,11.8797]
[1649416012509,45.69,43399.25,46.0,-0.38248,0.00027,11.8515]
[1649416013536,45.68,43402.74,46.0,-0.38154,0.00027,11.84369]
[1649416013542,45.68,43402.74,46.0,-0.38154,0.00027,11.84369]
[1649416013556,45.68,43402.74,46.0,-0.38154,0.00027,11.84369]
[1649416013562,45.68,43402.74,46.0,-0.38154,0.00027,11.84369]
[1649416013587,45.68,43402.74,46.0,-0.38154,0.00027,11.84369]
[1649416013899,45.68,43402.74,46.0,-0.38154,0.00027,11.84369]
[1649416014124,45.68,43402.74,46.0,-0.38154,0.00027,11.84369]
[1649416021472,45.67,43421.99,46.0,-0.37635,0.00027,11.79921]
[1649416027420,45.67,43433.0,46.0,-0.3734,0.00027,11.77294]
[1649416032455,45.66,43435.3,46.0,-0.37278,0.00027,11.76736]
[1649416035692,45.66,43437.3,46.0,-0.37225,0.00027,11.76248]
[1649416036440,45.66,43437.3,46.0,-0.37225,0.00027,11.76248]
[1649416036500,45.66,43437.42,46.0,-0.37221,0.00027,11.76218]
[1649416036519,45.66,43437.42,46.0,-0.37221,0.00027,11.76218]
[1649416037051,45.66,43437.42,46.0,-0.37221,0.00027,11.76218]
[1649416041478,45.66,43449.18,46.0,-0.36908,0.00027,11.73322]
[1649416043993,45.66,43449.63,46.0,-0.36896,0.00027,11.73205]
[1649416043999,45.66,43449.63,46.0,-0.36896,0.00027,11.73205]
[1649416044280,45.66,43452.08,46.0,-0.36831,0.00027,11.7259]
[1649416045944,45.66,43455.81,46.0,-0.36731,0.00027,11.71647]
[1649416046440,45.66,43455.81,46.0,-0.36731,0.00027,11.71647]
[1649416048894,45.65,43457.57,46.0,-0.36684,0.00027,11.71191]
[1649416048905,45.65,43457.57,46.0,-0.36684,0.00027,11.71191]
[1649416050919,45.65,43453.27,46.0,-0.36797,0.00027,11.72267]
[1649416056623,45.64,43453.34,46.0,-0.3679,0.00027,11.71983]
[1649416058634,45.64,43453.74,46.0,-0.36779,0.00027,11.71879]
[1649416059374,45.64,43454.28,46.0,-0.36765,0.00027,11.71741]
[1649416061062,45.64,43454.77,46.0,-0.36751,0.00027,11.71611]
[1649416064610,45.63,43455.86,46.0,-0.36721,0.00027,11.71325]
[1649416066554,45.63,43462.8,46.0,-0.36537,0.00026,11.6955]
[1649416067116,45.63,43467.97,46.0,-0.364,0.00026,11.68214]
[1649416072735,45.63,43471.64,46.0,-0.36302,0.00026,11.6725]
[1649416087845,45.62,43475.72,46.0,-0.36193,0.00026,11.66169]
[1649416093461,45.62,43470.35,46.0,-0.36335,0.00026,11.67572]
[1649416093986,45.62,43467.7,46.0,-0.36404,0.00026,11.68258]
[1649416099294,45.62,43459.07,46.0,-0.36634,0.00027,11.70487]
[1649416099298,45.62,43459.07,46.0,-0.36634,0.00027,11.70487]
[1649416101814,45.63,43452.28,46.0,-0.36815,0.00027,11.7221]
[1649416102048,45.63,43452.28,46.0,-0.36815,0.00027,11.7221]
[1649416102138,45.63,43452.28,46.0,-0.36815,0.00027,11.7221]
[1649416107985,45.63,43449.56,46.0,-0.36887,0.00027,11.72897]
[1649416112168,45.63,43449.45,46.0,-0.36889,0.00027,11.7269]
[1649416112245,45.63,43449.45,46.0,-0.36889,0.00027,11.7269]
[1649416114481,45.63,43450.61,46.0,-0.36858,0.00027,11.72402]
[1649416114494,45.63,43450.61,46.0,-0.36858,0.00027,11.72402]
[1649416115182,45.63,43455.0,46.0,-0.36742,0.00027,11.71299]
[1649416115200,45.63,43455.0,46.0,-0.36742,0.00027,11.71299]
[1649416116145,45.63,43462.79,46.0,-0.36536,0.00026,11.69321]
[1649416116257,45.63,43462.79,46.0,-0.36536,0.00026,11.69321]
[1649416117446,45.63,43462.79,46.0,-0.36536,0.00026,11.69321]
[1649416117667,45.63,43462.79,46.0,-0.36536,0.00026,11.69321]
[1649416118985,45.63,43464.64,46.0,-0.36487,0.00026,11.68845]
[1649416123118,45.63,43472.83,46.0,-0.3627,0.00026,11.66718]
[1649416123227,45.63,43472.83,46.0,-0.3627,0.00026,11.66718]
[1649416123463,45.63,43472.83,46.0,-0.3627,0.00026,11.66718]
[1649416125627,45.64,43458.33,46.0,-0.36654,0.00027,11.70467]
[1649416125632,45.64,43458.33,46.0,-0.36654,0.00027,11.70467]
[1649416125964,45.64,43458.33,46.0,-0.36654,0.00027,11.70467]
[1649416129329,45.64,43453.4,46.0,-0.36786,0.00027,11.71723]
[1649416132469,45.64,43460.43,46.0,-0.366,0.00027,11.69948]
[1649416134514,45.64,43460.32,46.0,-0.36604,0.00027,11.69984]
[1649416134679,45.64,43460.32,46.0,-0.36604,0.00027,11.69984]
[1649416134829,45.64,43460.32,46.0,-0.36604,0.00027,11.69984]
[1649416135978,45.65,43460.43,46.0,-0.36601,0.00027,11.69958]
[1649416136036,45.65,43460.43,46.0,-0.36601,0.00027,11.69958]
[1649416136076,45.65,43460.43,46.0,-0.36601,0.00027,11.69958]
[1649416136494,45.64,43465.03,46.0,-0.36479,0.00026,11.68778]
[1649416136504,45.64,43465.03,46.0,-0.36479,0.00026,11.68778]
[1649416136544,45.64,43465.03,46.0,-0.36479,0.00026,11.68778]
[1649416136588,45.64,43465.03,46.0,-0.36479,0.00026,11.68778]
[1649416136883,45.64,43465.03,46.0,-0.36479,0.00026,11.68778]
[1649416136974,45.64,43465.03,46.0,-0.36479,0.00026,11.68778]
[1649416137008,45.64,43465.03,46.0,-0.36479,0.00026,11.68778]
[1649416137062,45.64,43465.03,46.0,-0.36479,0.00026,11.68778]
[1649416137366,45.64,43495.22,46.0,-0.35683,0.00026,11.60762]
[1649416137718,45.64,43495.22,46.0,-0.35683,0.00026,11.60762]
[1649416137776,45.64,43495.22,46.0,-0.35683,0.00026,11.60762]
[1649416137777,45.64,43495.22,46.0,-0.35683,0.00026,11.60762]
[1649416138033,45.64,43495.22,46.0,-0.35683,0.00026,11.60762]
[1649416139738,45.64,43515.22,46.0,-0.35159,0.00026,11.5519]
[1649416140298,45.64,43514.95,46.0,-0.35166,0.00026,11.55264]
[1649416140330,45.64,43514.95,46.0,-0.35166,0.00026,11.55264]
[1649416140340,45.64,43514.95,46.0,-0.35166,0.00026,11.55264]
[1649416141633,45.64,43514.14,46.0,-0.35187,0.00026,11.55495]
[1649416141650,45.64,43514.14,46.0,-0.35187,0.00026,11.55495]
[1649416141658,45.64,43514.14,46.0,-0.35187,0.00026,11.55495]
[1649416143667,45.64,43514.25,46.0,-0.35185,0.00026,11.5547]
[1649416144344,45.64,43518.78,46.0,-0.35067,0.00026,11.54187]
[1649416144625,45.64,43518.78,46.0,-0.35067,0.00026,11.54187]
[1649416145619,45.65,43515.87,46.0,-0.35143,0.00026,11.55019]
[1649416146245,45.65,43527.8,46.0,-0.34833,0.00026,11.51609]
[1649416146280,45.65,43527.8,46.0,-0.34833,0.00026,11.51609]
[1649416147232,45.65,43527.8,46.0,-0.34833,0.00026,11.51609]
[1649416147248,45.65,43527.8,46.0,-0.34833,0.00026,11.51609]
[1649416147519,45.65,43530.5,46.0,-0.34762,0.00026,11.50823]
[1649416148637,45.65,43529.15,46.0,-0.34798,0.00026,11.51217]
[1649416149726,45.65,43523.9,46.0,-0.34934,0.00026,11.52737]
[1649416149992,45.65,43523.9,46.0,-0.34934,0.00026,11.52737]
[1649416153055,45.65,43527.03,46.0,-0.34854,0.00026,11.51851]
[1649416153059,45.65,43527.03,46.0,-0.34854,0.00026,11.51851]
[1649416155829,45.66,43524.37,46.0,-0.34925,0.00026,11.52634]
[1649416156347,45.66,43525.76,46.0,-0.34889,0.00026,11.52238]
[1649416157458,45.66,43530.96,46.0,-0.34755,0.00026,11.50741]
[1649416157591,45.66,43530.96,46.0,-0.34755,0.00026,11.50741]
[1649416158531,45.66,43529.0,46.0,-0.34806,0.00026,11.51314]
[1649416158591,45.66,43529.0,46.0,-0.34806,0.00026,11.51314]
[1649416158996,45.66,43529.0,46.0,-0.34806,0.00026,11.51314]
[1649416160157,45.66,43514.52,46.0,-0.35183,0.00026,11.55461]
[1649416162116,45.67,43513.22,46.0,-0.35218,0.00026,11.55832]
[1649416165812,45.67,43516.66,46.0,-0.35129,0.00026,11.54872]
[1649416166457,45.67,43509.98,46.0,-0.35303,0.00026,11.56755]
[1649416172441,45.67,43499.66,46.0,-0.35571,0.00026,11.59375]
[1649416175494,45.67,43501.28,46.0,-0.35528,0.00026,11.5893]
[1649416176502,45.67,43499.33,46.0,-0.3558,0.00026,11.59473]
[1649416182511,45.68,43495.56,46.0,-0.35681,0.00026,11.60526]
[1649416183879,45.68,43495.49,46.0,-0.35683,0.00026,11.60549]
[1649416183895,45.68,43495.49,46.0,-0.35683,0.00026,11.60549]
[1649416189292,45.68,43495.91,46.0,-0.35673,0.00026,11.60452]
[1649416190466,45.68,43496.12,46.0,-0.35668,0.00026,11.60398]
[1649416190653,45.69,43491.02,46.0,-0.35802,0.00026,11.61788]
[1649416190657,45.69,43491.02,46.0,-0.35802,0.00026,11.61788]
[1649416190661,45.69,43491.02,46.0,-0.35802,0.00026,11.61788]
[1649416190993,45.69,43491.02,46.0,-0.35802,0.00026,11.61788]
[1649416192493,45.69,43480.18,46.0,-0.36088,0.00026,11.64699]
[1649416194947,45.69,43478.58,46.0,-0.36132,0.00026,11.65135]
[1649416198058,45.7,43472.27,46.0,-0.36299,0.00026,11.66806]
[1649416198061,45.7,43472.27,46.0,-0.36299,0.00026,11.66806]
[1649416200708,45.7,43460.9,46.0,-0.36601,0.00026,11.69749]
[1649416203273,45.7,43466.17,46.0,-0.36462,0.00026,11.68402]
[1649416203645,45.7,43466.17,46.0,-0.36462,0.00026,11.68402]
[1649416207762,45.71,43467.72,46.0,-0.36422,0.00026,11.68015]
[1649416207808,45.71,43467.72,46.0,-0.36422,0.00026,11.68015]
[1649416213728,45.7,43473.46,46.0,-0.3627,0.00026,11.66514]
[1649416218763,45.7,43473.18,46.0,-0.36276,0.00026,11.66578]
[1649416223799,45.7,43473.42,46.0,-0.36269,0.00026,11.66509]
[1649416228833,45.7,43482.99,46.0,-0.36017,0.00026,11.63979]
[1649416229658,45.7,43482.99,46.0,-0.36017,0.00026,11.63979]
[1649416229916,45.7,43485.87,46.0,-0.35941,0.00026,11.63211]
[1649416232337,45.7,43491.28,46.0,-0.35797,0.00026,11.61515]
[1649416234588,45.7,43498.97,46.0,-0.35595,0.00026,11.59422]
[1649416235826,45.7,43498.35,46.0,-0.35612,0.00026,11.59595]
[1649416236719,45.7,43494.35,46.0,-0.35716,0.00026,11.60686]
[1649416251997,45.7,43489.37,46.0,-0.35848,0.00026,11.62049]
[1649416257033,45.71,43491.0,46.0,-0.35806,0.00026,11.61616]
[1649416262067,45.71,43482.23,46.0,-0.36037,0.00026,11.6397]
[1649416272136,45.71,43480.17,46.0,-0.36091,0.00026,11.6451]
[1649416287242,45.71,43485.98,46.0,-0.35939,0.00026,11.62975]
[1649416292277,45.71,43488.63,46.0,-0.35868,0.00026,11.62028]
[1649416297312,45.71,43490.57,46.0,-0.35817,0.00026,11.61512]
[1649416314136,45.72,43488.52,46.0,-0.35874,0.00026,11.62094]
[1649416319467,45.73,43489.65,46.0,-0.35845,0.00026,11.61796]
[1649416324502,45.73,43492.83,46.0,-0.35762,0.00026,11.60947]
[1649416328434,45.73,43493.24,46.0,-0.35752,0.00026,11.6084]
[1649416334181,45.74,43498.28,46.0,-0.35621,0.00026,11.5948]
[1649416335357,45.74,43498.6,46.0,-0.35613,0.00026,11.594]
[1649416337729,45.74,43500.16,46.0,-0.35572,0.00026,11.58975]
[1649416337774,45.74,43500.16,46.0,-0.35572,0.00026,11.58975]
[1649416338077,45.74,43500.16,46.0,-0.35572,0.00026,11.58975]
[1649416338818,45.74,43503.96,46.0,-0.35473,0.00026,11.57927]
[1649416339912,45.74,43506.37,46.0,-0.3541,0.00026,11.57259]
[1649416343095,45.74,43510.4,46.0,-0.35305,0.00026,11.56139]
[1649416346328,45.74,43508.88,46.0,-0.35345,0.00026,11.56567]
[1649416348895,45.74,43508.27,46.0,-0.35361,0.00026,11.5674]
[1649416354717,45.74,43506.68,46.0,-0.35401,0.00026,11.56944]
[1649416358641,45.74,43505.94,46.0,-0.3542,0.00026,11.57151]
[1649416363780,45.74,43507.07,46.0,-0.35391,0.00026,11.5684]
[1649416367208,45.74,43507.14,46.0,-0.35389,0.00026,11.56823]
[1649416368451,45.74,43508.9,46.0,-0.35343,0.00026,11.56333]
[1649416373850,45.75,43508.78,46.0,-0.35347,0.00026,11.56373]
[1649416374273,45.75,43508.78,46.0,-0.35347,0.00026,11.56373]
[1649416379892,45.75,43500.29,46.0,-0.35569,0.00026,11.58722]
[1649416384927,45.74,43502.25,46.0,-0.35517,0.00026,11.58179]
[1649416389962,45.74,43500.9,46.0,-0.35552,0.00026,11.58549]
[1649416391809,45.74,43502.14,46.0,-0.3552,0.00026,11.58209]
[1649416393768,45.74,43509.55,46.0,-0.35326,0.00026,11.56152]
[1649416393914,45.74,43509.55,46.0,-0.35326,0.00026,11.56152]
[1649416399025,45.74,43500.96,46.0,-0.35551,0.00026,11.58535]
[1649416403893,45.74,43501.49,46.0,-0.35537,0.00026,11.58388]
[1649416409095,45.74,43501.69,46.0,-0.35532,0.00026,11.5833]
[1649416414130,45.74,43502.27,46.0,-0.35514,0.00026,11.57925]
[1649416414249,45.74,43502.27,46.0,-0.35514,0.00026,11.57925]
[1649416414366,45.74,43502.27,46.0,-0.35514,0.00026,11.57925]
[1649416414387,45.74,43502.27,46.0,-0.35514,0.00026,11.57925]
[1649416414443,45.74,43502.27,46.0,-0.35514,0.00026,11.57925]
[1649416414711,45.74,43502.27,46.0,-0.35514,0.00026,11.57925]
[1649416420174,45.75,43502.44,46.0,-0.35512,0.00026,11.57904]
[1649416425209,45.76,43502.48,46.0,-0.35512,0.00026,11.57913]
[1649416428922,45.76,43502.25,46.0,-0.35519,0.00026,11.57986]
[1649416428967,45.76,43502.25,46.0,-0.35519,0.00026,11.57986]
[1649416429002,45.76,43502.25,46.0,-0.35519,0.00026,11.57986]
[1649416434273,45.76,43507.76,46.0,-0.35376,0.00026,11.56468]
[1649416435720,45.76,43509.64,46.0,-0.35327,0.00026,11.55946]
[1649416441321,45.77,43509.82,46.0,-0.35323,0.00026,11.55905]
[1649416446384,45.77,43511.65,46.0,-0.35276,0.00026,11.55399]
[1649416448476,45.77,43511.6,46.0,-0.35277,0.00026,11.55418]
[1649416448908,45.77,43511.6,46.0,-0.35277,0.00026,11.55418]
[1649416454412,45.77,43513.43,46.0,-0.35229,0.00026,11.54896]
[1649416459447,45.76,43512.34,46.0,-0.35257,0.00026,11.55194]
[1649416460568,45.76,43513.06,46.0,-0.35238,0.00026,11.5499]
[1649416466497,45.76,43511.06,46.0,-0.35289,0.00026,11.55539]
[1649416471531,45.76,43511.29,46.0,-0.3528,0.00026,11.55223]
[1649416476566,45.75,43512.71,46.0,-0.35242,0.00026,11.54815]
[1649416481157,45.75,43513.68,46.0,-0.35216,0.00026,11.54536]
[1649416486637,45.75,43512.82,46.0,-0.35238,0.00026,11.54768]
[1649416491671,45.75,43511.84,46.0,-0.35262,0.00026,11.55035]
[1649416496706,45.74,43512.96,46.0,-0.35233,0.00026,11.54713]
[1649416497380,45.74,43512.96,46.0,-0.35233,0.00026,11.54713]
[1649416502749,45.74,43510.49,46.0,-0.35295,0.00026,11.55384]
[1649416503025,45.74,43510.49,46.0,-0.35295,0.00026,11.55384]
[1649416503460,45.74,43510.49,46.0,-0.35295,0.00026,11.55384]
[1649416503791,45.74,43509.84,46.0,-0.35312,0.00026,11.55568]
[1649416503867,45.74,43509.84,46.0,-0.35312,0.00026,11.55568]
[1649416505646,45.74,43502.95,46.0,-0.35493,0.00026,11.57485]
[1649416505652,45.74,43502.95,46.0,-0.35493,0.00026,11.57485]
[1649416505659,45.74,43502.95,46.0,-0.35493,0.00026,11.57485]
[1649416509808,45.74,43501.99,46.0,-0.35519,0.00026,11.57763]
[1649416513314,45.75,43504.49,46.0,-0.35455,0.00026,11.57086]
[1649416513874,45.75,43503.8,46.0,-0.35473,0.00026,11.57282]
[1649416514199,45.75,43503.8,46.0,-0.35473,0.00026,11.57282]
[1649416514230,45.75,43503.8,46.0,-0.35473,0.00026,11.57282]
[1649416514496,45.75,43503.8,46.0,-0.35473,0.00026,11.57282]
[1649416516426,45.75,43512.45,46.0,-0.35248,0.00026,11.54883]
[1649416516434,45.75,43512.45,46.0,-0.35248,0.00026,11.54883]
[1649416518053,45.75,43512.63,46.0,-0.35244,0.00026,11.54835]
[1649416518181,45.75,43512.63,46.0,-0.35244,0.00026,11.54835]
[1649416526451,45.75,43519.74,46.0,-0.35058,0.00026,11.52822]
[1649416528071,45.75,43519.77,46.0,-0.35057,0.00026,11.52811]
[1649416532711,45.75,43519.04,46.0,-0.35074,0.00026,11.52775]
[1649416537993,45.76,43519.54,46.0,-0.35061,0.00026,11.52641]
[1649416540711,45.76,43519.04,46.0,-0.35075,0.00026,11.52789]
[1649416542595,45.76,43520.65,46.0,-0.35033,0.00026,11.52331]
[1649416549099,45.76,43520.19,46.0,-0.35045,0.00026,11.52458]
[1649416555112,45.76,43518.58,46.0,-0.35087,0.00026,11.52916]
[1649416560136,45.75,43517.1,46.0,-0.35125,0.00026,11.53333]
[1649416565182,45.75,43517.86,46.0,-0.35105,0.00026,11.53114]
[1649416573674,45.75,43515.31,46.0,-0.35171,0.00026,11.53831]
[1649416579280,45.75,43514.67,46.0,-0.35188,0.00026,11.54017]
[1649416584325,45.75,43515.27,46.0,-0.35173,0.00026,11.53849]
[1649416584460,45.75,43515.27,46.0,-0.35173,0.00026,11.53849]
[1649416585392,45.76,43510.35,46.0,-0.35301,0.00026,11.55236]
[1649416588382,45.76,43504.26,46.0,-0.35461,0.00026,11.56937]
[1649416588856,45.76,43504.26,46.0,-0.35461,0.00026,11.56937]
[1649416594393,45.76,43500.83,46.0,-0.35549,0.00026,11.57649]
[1649416600857,45.76,43496.59,46.0,-0.35661,0.00026,11.58817]
[1649416605085,45.76,43486.18,46.0,-0.35935,0.00026,11.61634]
[1649416605092,45.76,43486.18,46.0,-0.35935,0.00026,11.61634]
[1649416607204,45.76,43476.83,46.0,-0.36181,0.00026,11.64117]
[1649416607215,45.76,43476.83,46.0,-0.36181,0.00026,11.64117]
[1649416607523,45.76,43473.14,46.0,-0.36278,0.00026,11.6508]
[1649416607729,45.76,43473.14,46.0,-0.36278,0.00026,11.6508]
[1649416611914,45.77,43464.02,46.0,-0.36521,0.00026,11.67455]
[1649416614498,45.77,43458.3,46.0,-0.36673,0.00026,11.6892]
[1649416616578,45.77,43456.87,46.0,-0.36711,0.00026,11.69287]
[1649416617448,45.78,43456.69,46.0,-0.36716,0.00026,11.69332]
[1649416619640,45.78,43454.85,46.0,-0.36765,0.00027,11.69801]
[1649416625610,45.78,43445.71,46.0,-0.37008,0.00027,11.72081]
[1649416628650,45.78,43450.92,46.0,-0.3687,0.00027,11.7079]
[1649416631255,45.78,43451.86,46.0,-0.36845,0.00027,11.70558]
[1649416636687,45.78,43444.86,46.0,-0.37031,0.00027,11.72295]
[1649416641722,45.78,43444.59,46.0,-0.37038,0.00027,11.72361]
[1649416643893,45.78,43444.66,46.0,-0.37037,0.00027,11.72343]
[1649416647663,45.78,43443.61,46.0,-0.37065,0.00027,11.72602]
[1649416652800,45.78,43445.2,46.0,-0.3702,0.00027,11.7197]
[1649416656224,45.78,43445.94,46.0,-0.37001,0.00027,11.71789]
[1649416656764,45.78,43445.94,46.0,-0.37001,0.00027,11.71789]
[1649416662871,45.78,43445.05,46.0,-0.37024,0.00027,11.72009]
[1649416671118,45.78,43445.27,46.0,-0.37018,0.00027,11.71954]
[1649416672908,45.78,43445.22,46.0,-0.3702,0.00027,11.71968]
[1649416679022,45.78,43444.01,46.0,-0.37052,0.00027,11.72266]
[1649416681125,45.78,43438.44,46.0,-0.372,0.00027,11.73624]
[1649416697108,45.77,43440.79,46.0,-0.37136,0.00027,11.73035]
[1649416702143,45.77,43440.78,46.0,-0.37136,0.00027,11.73033]
[1649416702445,45.77,43440.78,46.0,-0.37136,0.00027,11.73033]
[1649416708187,45.77,43441.23,46.0,-0.37123,0.00027,11.72919]
[1649416711675,45.77,43440.72,47.0,-0.37135,0.00027,11.72802]
[1649416713946,45.77,43441.64,47.0,-0.3711,0.00027,11.72577]
[1649416714237,45.77,43440.91,47.0,-0.37129,0.00027,11.72754]
[1649416714245,45.77,43440.91,47.0,-0.37129,0.00027,11.72754]
[1649416718874,45.77,43441.01,47.0,-0.37127,0.00027,11.7273]
[1649416720915,45.77,43439.77,47.0,-0.3716,0.00027,11.7303]
[1649416721147,45.77,43439.77,47.0,-0.3716,0.00027,11.7303]
[1649416729856,45.77,43438.86,47.0,-0.37183,0.00027,11.73246]
[1649416735374,45.76,43437.27,47.0,-0.37225,0.00027,11.73626]
[1649416737901,45.76,43436.26,47.0,-0.37252,0.00027,11.73868]
[1649416737914,45.76,43436.26,47.0,-0.37252,0.00027,11.73868]
[1649416743430,45.76,43435.79,47.0,-0.37264,0.00027,11.73976]
[1649416748465,45.76,43433.23,47.0,-0.37331,0.00027,11.74587]
[1649416750923,45.76,43433.2,47.0,-0.37332,0.00027,11.74592]
[1649416751460,45.76,43433.2,47.0,-0.37332,0.00027,11.74592]
[1649416751471,45.76,43433.2,47.0,-0.37332,0.00027,11.74592]
[1649416757424,45.77,43422.44,47.0,-0.37622,0.00027,11.77169]
[1649416766889,45.78,43424.83,47.0,-0.37561,0.00027,11.76643]
[1649416769096,45.79,43425.62,47.0,-0.37541,0.00027,11.76466]
[1649416769159,45.79,43425.62,47.0,-0.37541,0.00027,11.76466]
[1649416769184,45.79,43425.62,47.0,-0.37541,0.00027,11.76466]
[1649416770599,45.79,43432.51,47.0,-0.37358,0.00027,11.74834]
[1649416770612,45.79,43432.51,47.0,-0.37358,0.00027,11.74834]
[1649416777969,45.79,43439.52,47.0,-0.37169,0.00027,11.72906]
[1649416783721,45.79,43439.54,47.0,-0.3717,0.00027,11.72909]
[1649416790361,45.79,43425.7,47.0,-0.37539,0.00027,11.76225]
[1649416790371,45.79,43425.7,47.0,-0.37539,0.00027,11.76225]
[1649416794538,45.8,43424.59,47.0,-0.3757,0.00027,11.76499]
[1649416799841,45.8,43428.21,47.0,-0.37473,0.00027,11.75646]
[1649416801232,45.8,43421.64,47.0,-0.37649,0.00027,11.77192]
[1649416801372,45.8,43421.64,47.0,-0.37649,0.00027,11.77192]
[1649416801464,45.8,43421.64,47.0,-0.37649,0.00027,11.77192]
[1649416806982,45.8,43398.63,47.0,-0.38266,0.00027,11.82438]
[1649416808415,45.8,43397.92,47.0,-0.38285,0.00027,11.82594]
[1649416808724,45.8,43397.92,47.0,-0.38285,0.00027,11.82594]
[1649416808931,45.8,43396.56,47.0,-0.38322,0.00027,11.82894]
[1649416810903,45.8,43402.0,47.0,-0.38176,0.00027,11.81688]
[1649416810988,45.8,43407.82,47.0,-0.3802,0.00027,11.80383]
[1649416811998,45.8,43413.55,47.0,-0.37866,0.00027,11.79078]
[1649416812476,45.8,43418.59,47.0,-0.37732,0.00027,11.77916]
[1649416813165,45.8,43418.59,47.0,-0.37732,0.00027,11.77916]
[1649416814359,45.81,43408.37,47.0,-0.38005,0.00027,11.80261]
[1649416817481,45.81,43410.41,47.0,-0.37951,0.00027,11.79804]
[1649416817675,45.81,43410.41,47.0,-0.37951,0.00027,11.79804]
[1649416818511,45.81,43402.13,47.0,-0.38174,0.00027,11.81672]
[1649416819385,45.81,43402.13,47.0,-0.38174,0.00027,11.81672]
[1649416819640,45.81,43402.13,47.0,-0.38174,0.00027,11.81672]
[1649416823152,45.81,43393.49,49.7,-0.38406,0.00027,11.83583]
[1649416827210,45.81,43381.18,50.0,-0.38738,0.00027,11.86234]
[1649416829221,45.81,43382.14,50.0,-0.38712,0.00027,11.86031]
[1649416830719,45.81,43388.29,50.0,-0.38546,0.00027,11.84715]
[1649416834290,45.81,43400.75,50.0,-0.3821,0.00027,11.81752]
[1649416839465,45.81,43406.08,50.0,-0.38067,0.00027,11.80559]
[1649416845136,45.82,43399.72,50.0,-0.38239,0.00027,11.81992]
[1649416845991,45.82,43399.72,50.0,-0.38239,0.00027,11.81992]
[1649416854381,45.82,43396.81,50.0,-0.38318,0.00027,11.82646]
[1649416857854,45.83,43396.13,50.0,-0.38337,0.00027,11.82797]
[1649416858272,45.83,43395.09,50.0,-0.38365,0.00027,11.83027]
[1649416860590,45.83,43398.73,50.0,-0.38267,0.00027,11.82228]
[1649416861184,45.83,43398.73,50.0,-0.38267,0.00027,11.82228]
[1649416865146,45.83,43399.16,50.0,-0.38256,0.00027,11.82139]
[1649416870757,45.83,43394.47,50.0,-0.38383,0.00027,11.83176]
[1649416873919,45.83,43384.93,50.0,-0.3864,0.00027,11.85242]
[1649416888607,45.84,43385.32,50.0,-0.38631,0.00027,11.85173]
[1649416889958,45.84,43384.98,50.0,-0.3864,0.00027,11.85247]
[1649416895498,45.85,43380.75,50.0,-0.38754,0.00027,11.85921]
[1649416917576,45.86,43374.22,50.0,-0.38932,0.00027,11.87307]
[1649416917585,45.86,43374.22,50.0,-0.38932,0.00027,11.87307]
[1649416918923,45.86,43377.91,50.0,-0.38833,0.00027,11.86538]
[1649416924701,45.86,43384.55,50.0,-0.38655,0.00027,11.8514]
[1649416930743,45.87,43386.45,50.0,-0.38604,0.00027,11.84744]
[1649416935781,45.87,43385.71,50.0,-0.38626,0.00027,11.84913]
[1649416940813,45.88,43386.67,50.0,-0.38601,0.00027,11.84718]
[1649416942387,45.88,43386.94,50.0,-0.38594,0.00027,11.84661]
[1649416944149,45.88,43392.76,50.0,-0.38437,0.00027,11.83407]
[1649416945667,45.88,43392.76,50.0,-0.38437,0.00027,11.83407]
[1649416946080,45.88,43396.51,50.0,-0.38337,0.00027,11.82587]
[1649416946598,45.88,43396.51,50.0,-0.38337,0.00027,11.82587]
[1649416946630,45.88,43396.51,50.0,-0.38337,0.00027,11.82587]
[1649416950174,45.88,43398.92,50.0,-0.38272,0.00027,11.82062]
[1649416955918,45.89,43402.15,50.0,-0.38185,0.00027,11.81116]
[1649416960953,45.89,43403.96,50.0,-0.38137,0.00027,11.80721]
[1649416963107,45.89,43405.12,50.0,-0.38107,0.00027,11.80465]
[1649416963897,45.89,43405.12,50.0,-0.38107,0.00027,11.80465]
[1649416968052,45.9,43406.91,50.0,-0.3806,0.00027,11.80074]
[1649416974044,45.9,43403.75,50.0,-0.38146,0.00027,11.80795]
[1649416974460,45.9,43403.75,50.0,-0.38146,0.00027,11.80795]
[1649416980086,45.91,43403.52,50.0,-0.38153,0.00027,11.80855]
[1649416981507,45.91,43404.0,50.0,-0.3814,0.00027,11.80751]
[1649416987135,45.92,43408.45,50.0,-0.38023,0.00027,11.79765]
[1649416987724,45.92,43408.45,50.0,-0.38023,0.00027,11.79765]
[1649416990153,45.92,43407.48,50.0,-0.38049,0.00027,11.79989]
[1649416990357,45.92,43406.89,50.0,-0.38065,0.00027,11.80122]
[1649416990527,45.92,43406.89,50.0,-0.38065,0.00027,11.80122]
[1649417000226,45.93,43400.24,50.0,-0.38245,0.00027,11.81623]
[1649417007136,45.93,43401.62,50.0,-0.38209,0.00027,11.81325]
[1649417012311,45.94,43402.65,50.0,-0.3818,0.00027,11.80866]
[1649417017345,45.94,43402.8,50.0,-0.38177,0.00027,11.8084]
[1649417022380,45.94,43402.85,50.0,-0.38177,0.00027,11.80837]
[1649417026064,45.94,43398.5,50.0,-0.38294,0.00027,11.81803]
[1649417026116,45.94,43398.5,50.0,-0.38294,0.00027,11.81803]
[1649417026194,45.94,43398.5,50.0,-0.38294,0.00027,11.81803]
[1649417026256,45.94,43398.5,50.0,-0.38294,0.00027,11.81803]
[1649417026281,45.94,43398.5,50.0,-0.38294,0.00027,11.81803]
[1649417026552,45.95,43389.73,50.0,-0.38529,0.00027,11.83714]
[1649417027495,45.95,43376.42,50.0,-0.38888,0.00027,11.86537]
[1649417029031,45.95,43371.72,50.0,-0.39015,0.00027,11.87509]
[1649417029055,45.95,43371.72,50.0,-0.39015,0.00027,11.87509]
[1649417030092,45.95,43376.62,50.0,-0.38883,0.00027,11.86496]
[1649417030105,45.95,43376.62,50.0,-0.38883,0.00027,11.86496]
[1649417030360,45.95,43376.62,50.0,-0.38883,0.00027,11.86496]
[1649417034397,45.95,43385.28,50.0,-0.3865,0.00027,11.84679]
[1649417034583,45.95,43385.31,50.0,-0.3865,0.00027,11.84675]
[1649417035603,45.95,43385.06,50.0,-0.38656,0.00027,11.84728]
[1649417036870,45.95,43386.61,50.0,-0.38615,0.00027,11.84396]
[1649417042522,45.95,43392.61,50.0,-0.38453,0.00027,11.83104]
[1649417047555,45.95,43392.19,50.0,-0.38464,0.00027,11.83194]
[1649417052032,45.95,43391.59,50.0,-0.38481,0.00027,11.83324]
[1649417059003,45.95,43380.3,50.0,-0.38783,0.00027,11.85724]
[1649417064674,45.94,43391.05,50.0,-0.38494,0.00027,11.83429]
[1649417069709,45.95,43392.75,50.0,-0.38448,0.00027,11.83062]
[1649417074744,45.94,43390.0,50.0,-0.3852,0.00027,11.83418]
[1649417075161,45.94,43390.0,50.0,-0.3852,0.00027,11.83418]
[1649417078897,45.94,43383.71,50.0,-0.38689,0.00027,11.84759]
[1649417084814,45.94,43384.21,50.0,-0.38675,0.00027,11.84648]
[1649417094891,45.94,43383.64,50.0,-0.38689,0.00027,11.84761]
[1649417099926,45.93,43384.28,50.0,-0.38671,0.00027,11.8462]
[1649417104961,45.93,43384.7,50.0,-0.3866,0.00027,11.84526]
[1649417109996,45.93,43387.06,50.0,-0.38596,0.00027,11.84019]
[1649417115031,45.93,43392.74,50.0,-0.38443,0.00027,11.82795]
[1649417118947,45.93,43391.88,50.0,-0.38466,0.00027,11.82981]
[1649417122626,45.93,43392.54,50.0,-0.38449,0.00027,11.82839]
[1649417124106,45.93,43392.96,50.0,-0.38437,0.00027,11.82747]
[1649417130714,45.93,43396.94,50.0,-0.38331,0.00027,11.81882]
[1649417131180,45.93,43396.82,50.0,-0.38332,0.00027,11.81671]
[1649417136195,45.94,43402.96,50.0,-0.38168,0.00027,11.80323]
[1649417142223,45.93,43403.18,50.0,-0.38162,0.00027,11.80267]
[1649417142387,45.93,43403.18,50.0,-0.38162,0.00027,11.80267]
[1649417147798,45.93,43403.15,50.0,-0.38162,0.00027,11.80271]
[1649417153300,45.94,43403.04,50.0,-0.38166,0.00027,11.80304]
[1649417156698,45.94,43402.99,50.0,-0.38168,0.00027,11.80319]
[1649417157401,45.94,43403.04,50.0,-0.38167,0.00027,11.8031]
[1649417168405,45.94,43393.97,50.0,-0.38411,0.00027,11.82314]
[1649417178475,45.95,43399.83,50.0,-0.38255,0.00027,11.81039]
[1649417183510,45.95,43398.65,50.0,-0.38287,0.00027,11.81303]
[1649417188545,45.95,43399.7,50.0,-0.38259,0.00027,11.81077]
[1649417193580,45.95,43399.93,50.0,-0.38252,0.00027,11.80795]
[1649417199136,45.96,43399.51,50.0,-0.38264,0.00027,11.80892]
[1649417210699,45.96,43392.94,50.0,-0.38441,0.00027,11.82335]
[1649417215734,45.96,43393.05,50.0,-0.38438,0.00027,11.82311]
[1649417220769,45.96,43392.55,50.0,-0.38451,0.00027,11.82422]
[1649417226136,45.96,43390.57,50.0,-0.38504,0.00027,11.8285]
[1649417231847,45.96,43391.48,50.0,-0.3848,0.00027,11.82653]
[1649417236883,45.96,43390.26,50.0,-0.38513,0.00027,11.82914]
[1649417241917,45.96,43391.12,50.0,-0.38489,0.00027,11.82729]
[1649417246952,45.96,43391.29,50.0,-0.38485,0.00027,11.82692]
[1649417253136,45.96,43391.92,50.0,-0.38466,0.00027,11.82316]
[1649417259036,45.96,43391.52,50.0,-0.38477,0.00027,11.82405]
[1649417259125,45.96,43391.52,50.0,-0.38477,0.00027,11.82405]
[1649417263724,45.96,43398.38,50.0,-0.38293,0.00027,11.8091]
[1649417264015,45.96,43398.38,50.0,-0.38293,0.00027,11.8091]
[1649417265710,45.96,43397.1,50.0,-0.38327,0.00027,11.81192]
[1649417271120,45.96,43397.04,50.0,-0.3833,0.00027,11.81211]
[1649417273871,45.97,43397.1,50.0,-0.38328,0.00027,11.81199]
[1649417274771,45.97,43397.13,50.0,-0.38327,0.00027,11.81194]
[1649417274872,45.97,43397.13,50.0,-0.38327,0.00027,11.81194]
[1649417280183,45.97,43399.76,50.0,-0.38257,0.00027,11.80614]
[1649417285218,45.96,43400.38,50.0,-0.3824,0.00027,11.80475]
[1649417285912,45.96,43400.38,50.0,-0.3824,0.00027,11.80475]
[1649417288584,45.96,43399.8,50.0,-0.38256,0.00027,11.80605]
[1649417288634,45.96,43399.8,50.0,-0.38256,0.00027,11.80605]
[1649417298658,45.97,43399.4,50.0,-0.38268,0.00027,11.80712]
[1649417299084,45.97,43399.4,50.0,-0.38268,0.00027,11.80712]
[1649417300194,45.98,43399.38,50.0,-0.38269,0.00027,11.80717]
[1649417305358,45.98,43401.58,50.0,-0.38211,0.00027,11.8024]
[1649417310153,45.98,43400.9,50.0,-0.3823,0.00027,11.80396]
[1649417320463,45.97,43402.59,50.0,-0.38181,0.00027,11.79766]
[1649417325498,45.97,43402.47,50.0,-0.38184,0.00027,11.79788]
[1649417330533,45.97,43402.75,50.0,-0.38175,0.00027,11.79719]
[1649417335568,45.96,43402.86,50.0,-0.38172,0.00027,11.79688]
[1649417340603,45.96,43400.81,50.0,-0.38226,0.00027,11.80134]
[1649417345638,45.96,43401.87,50.0,-0.38197,0.00027,11.79893]
[1649417348633,45.96,43402.13,50.0,-0.38189,0.00027,11.79832]
[1649417348886,45.96,43401.68,50.0,-0.38201,0.00027,11.79929]
[1649417353821,45.96,43402.62,50.0,-0.38177,0.00027,11.79729]
[1649417357034,45.96,43401.84,50.0,-0.38198,0.00027,11.79907]
[1649417357212,45.96,43401.84,50.0,-0.38198,0.00027,11.79907]
[1649417359152,45.96,43398.74,50.0,-0.38282,0.00027,11.80595]
[1649417364771,45.96,43397.18,50.0,-0.38324,0.00027,11.80942]
[1649417374841,45.97,43394.44,50.0,-0.38396,0.00027,11.81308]
[1649417379877,45.97,43394.69,50.0,-0.3839,0.00027,11.81257]
[1649417384912,45.97,43393.58,50.0,-0.3842,0.00027,11.815]
[1649417394982,45.97,43390.86,50.0,-0.38493,0.00027,11.82089]
[1649417400018,45.97,43390.24,50.0,-0.38509,0.00027,11.82221]
[1649417405051,45.97,43391.08,50.0,-0.38487,0.00027,11.82041]
[1649417410087,45.97,43391.36,50.0,-0.38479,0.00027,11.81981]
[1649417415121,45.97,43394.04,50.0,-0.38408,0.00027,11.81401]
[1649417416172,45.97,43394.8,50.0,-0.38387,0.00027,11.81237]
[1649417416525,45.97,43394.8,50.0,-0.38387,0.00027,11.81237]
[1649417416922,45.97,43394.8,50.0,-0.38387,0.00027,11.81237]
[1649417421764,45.97,43402.17,50.0,-0.3819,0.00027,11.7962]
[1649417427209,45.97,43404.24,50.0,-0.38134,0.00027,11.79155]
[1649417432244,45.97,43403.92,50.0,-0.3814,0.00027,11.78984]
[1649417437279,45.97,43404.31,50.0,-0.38129,0.00027,11.78891]
[1649417437365,45.97,43404.31,50.0,-0.38129,0.00027,11.78891]
[1649417443321,45.97,43403.64,50.0,-0.38148,0.00027,11.79046]
[1649417450180,45.97,43404.77,50.0,-0.38118,0.00027,11.78798]
[1649417455405,45.97,43404.83,50.0,-0.38116,0.00027,11.78781]
[1649417460440,45.97,43404.25,50.0,-0.38131,0.00027,11.78905]
[1649417465475,45.96,43404.58,50.0,-0.38122,0.00027,11.78826]
[1649417468641,45.96,43405.06,50.0,-0.38108,0.00027,11.78715]
[1649417474538,45.97,43404.56,50.0,-0.38123,0.00027,11.7884]
[1649417479338,45.97,43404.58,50.0,-0.38124,0.00027,11.78844]
[1649417479474,45.97,43404.58,50.0,-0.38124,0.00027,11.78844]
[1649417479632,45.97,43400.92,50.0,-0.38222,0.00027,11.79658]
[1649417490394,45.98,43398.17,50.0,-0.38296,0.00027,11.80273]
[1649417495685,45.98,43401.47,50.0,-0.38207,0.00027,11.79312]
[1649417498644,45.98,43401.4,50.0,-0.38209,0.00027,11.79331]
[1649417503741,45.98,43401.67,50.0,-0.38201,0.00027,11.79265]
[1649417508776,45.98,43401.28,50.0,-0.38211,0.00027,11.79344]
[1649417511213,45.97,43401.96,50.0,-0.38192,0.00027,11.7919]
[1649417511452,45.97,43401.96,50.0,-0.38192,0.00027,11.7919]
[1649417516461,45.97,43399.75,50.0,-0.38251,0.00027,11.79672]
[1649417516540,45.97,43399.75,50.0,-0.38251,0.00027,11.79672]
[1649417521867,45.97,43395.4,50.0,-0.38368,0.00027,11.80634]
[1649417526412,45.97,43395.08,50.0,-0.38377,0.00027,11.80705]
[1649417529138,45.98,43399.33,50.0,-0.38263,0.00027,11.79776]
[1649417532699,45.98,43398.37,50.0,-0.38289,0.00027,11.79991]
[1649417537979,45.98,43399.67,50.0,-0.38255,0.00027,11.7971]
[1649417543015,45.98,43399.01,50.0,-0.38273,0.00027,11.79861]
[1649417543059,45.98,43399.01,50.0,-0.38273,0.00027,11.79861]
[1649417546846,45.98,43398.69,50.0,-0.38282,0.00027,11.79936]
[1649417547497,45.99,43399.19,50.0,-0.38269,0.00027,11.79827]
[1649417547639,45.99,43399.19,50.0,-0.38269,0.00027,11.79827]
[1649417547693,45.99,43399.19,50.0,-0.38269,0.00027,11.79827]
[1649417547712,45.99,43399.19,50.0,-0.38269,0.00027,11.79827]
[1649417547826,45.99,43399.19,50.0,-0.38269,0.00027,11.79827]
[1649417547857,45.99,43399.19,50.0,-0.38269,0.00027,11.79827]
[1649417548510,45.98,43399.88,50.0,-0.3825,0.00027,11.79672]
[1649417548654,45.98,43399.88,50.0,-0.3825,0.00027,11.79672]
[1649417548656,45.98,43399.88,50.0,-0.3825,0.00027,11.79672]
[1649417548664,45.98,43399.88,50.0,-0.3825,0.00027,11.79672]
[1649417553347,45.98,43413.32,50.0,-0.37888,0.00027,11.76412]
[1649417553353,45.98,43413.32,50.0,-0.37888,0.00027,11.76412]
[1649417554464,45.98,43412.34,50.0,-0.37914,0.00027,11.76634]
[1649417554482,45.98,43412.34,50.0,-0.37914,0.00027,11.76634]
[1649417556154,45.98,43399.18,50.0,-0.38267,0.00027,11.79586]
[1649417567184,45.98,43386.89,50.0,-0.38597,0.00027,11.82251]
[1649417570355,45.98,43386.03,50.0,-0.3862,0.00027,11.82433]
[1649417571645,45.98,43385.32,50.0,-0.38639,0.00027,11.82583]
[1649417573774,45.98,43384.25,50.0,-0.38668,0.00027,11.82817]
[1649417574509,45.98,43384.27,50.0,-0.38668,0.00027,11.82815]
[1649417575746,45.98,43380.91,50.0,-0.38758,0.00027,11.83524]
[1649417575862,45.98,43380.91,50.0,-0.38758,0.00027,11.83524]
[1649417578809,45.99,43373.95,50.0,-0.38947,0.00027,11.84983]
[1649417578835,45.99,43373.95,50.0,-0.38947,0.00027,11.84983]
[1649417579460,45.99,43369.85,50.0,-0.39057,0.00027,11.85826]
[1649417582539,45.99,43360.27,50.0,-0.39317,0.00027,11.87769]
[1649417582930,45.99,43360.27,50.0,-0.39317,0.00027,11.87769]
[1649417583306,45.99,43361.8,50.0,-0.39276,0.00027,11.87464]
[1649417583313,45.99,43361.8,50.0,-0.39276,0.00027,11.87464]
[1649417585872,45.99,43364.99,50.0,-0.3919,0.00027,11.86824]
[1649417585878,45.99,43364.99,50.0,-0.3919,0.00027,11.86824]
[1649417591352,45.99,43365.85,50.0,-0.39167,0.00027,11.8665]
[1649417592077,45.99,43365.85,50.0,-0.39167,0.00027,11.8665]
[1649417592403,45.99,43365.7,50.0,-0.39171,0.00027,11.8668]
[1649417592406,45.99,43365.7,50.0,-0.39171,0.00027,11.8668]
[1649417592733,45.99,43365.7,50.0,-0.39171,0.00027,11.8668]
[1649417596223,45.99,43359.73,50.0,-0.39332,0.00027,11.87879]
[1649417597438,45.99,43360.68,50.0,-0.39307,0.00027,11.87689]
[1649417598460,45.99,43365.11,50.0,-0.39187,0.00027,11.86802]
[1649417598968,45.99,43365.11,50.0,-0.39187,0.00027,11.86802]
[1649417604443,46.0,43371.28,50.0,-0.39021,0.00027,11.85554]
[1649417604917,46.0,43371.28,50.0,-0.39021,0.00027,11.85554]
[1649417607920,46.0,43366.59,50.0,-0.39148,0.00027,11.86515]
[1649417609013,46.0,43366.26,50.0,-0.39157,0.00027,11.86581]
[1649417614513,46.0,43352.97,50.0,-0.39515,0.00027,11.88987]
[1649417619550,46.0,43356.15,50.0,-0.39429,0.00027,11.88362]
[1649417624585,46.0,43354.1,50.0,-0.39484,0.00027,11.88762]
[1649417627693,46.0,43360.02,50.0,-0.39324,0.00027,11.87593]
[1649417627712,46.0,43360.02,50.0,-0.39324,0.00027,11.87593]
[1649417627823,46.0,43360.02,50.0,-0.39324,0.00027,11.87593]
[1649417627950,46.0,43360.02,50.0,-0.39324,0.00027,11.87593]
[1649417629461,46.0,43366.57,50.0,-0.39147,0.00027,11.86279]
[1649417634655,46.0,43368.91,50.0,-0.39084,0.00027,11.8581]
[1649417636985,46.0,43364.83,50.0,-0.39195,0.00027,11.8664]
[1649417637342,46.0,43362.4,50.0,-0.39261,0.00027,11.87129]
[1649417641739,46.01,43360.88,50.0,-0.39302,0.00027,11.87432]
[1649417642877,46.01,43366.09,50.0,-0.39161,0.00027,11.86387]
[1649417642883,46.01,43366.09,50.0,-0.39161,0.00027,11.86387]
[1649417643460,46.01,43369.16,50.0,-0.39078,0.00027,11.85764]
[1649417644000,46.01,43369.16,50.0,-0.39078,0.00027,11.85764]
[1649417644002,46.01,43369.16,50.0,-0.39078,0.00027,11.85764]
[1649417649760,46.01,43367.33,50.0,-0.39128,0.00027,11.86138]
[1649417651941,46.01,43364.86,50.0,-0.39195,0.00027,11.8664]
[1649417652321,46.01,43362.74,50.0,-0.39252,0.00027,11.87066]
[1649417652407,46.01,43362.74,50.0,-0.39252,0.00027,11.87066]
[1649417652893,46.01,43362.74,50.0,-0.39252,0.00027,11.87066]
[1649417657580,46.01,43361.13,50.0,-0.39297,0.00027,11.87395]
[1649417662851,46.02,43365.73,50.0,-0.39173,0.00027,11.86477]
[1649417667506,46.02,43362.6,50.0,-0.39258,0.00027,11.87109]
[1649417667731,46.02,43362.6,50.0,-0.39258,0.00027,11.87109]
[1649417668982,46.02,43361.86,50.0,-0.39278,0.00027,11.87259]
[1649417673812,46.02,43359.81,50.0,-0.39333,0.00027,11.87438]
[1649417678651,46.02,43353.17,50.0,-0.39512,0.00027,11.88746]
[1649417680008,46.02,43352.88,50.0,-0.3952,0.00027,11.88804]
[1649417680169,46.02,43352.88,50.0,-0.3952,0.00027,11.88804]
[1649417680272,46.02,43352.88,50.0,-0.3952,0.00027,11.88804]
[1649417681265,46.02,43352.87,50.0,-0.39521,0.00027,11.88809]
[1649417683072,46.03,43344.24,50.0,-0.39756,0.00027,11.90473]
[1649417686106,46.03,43343.81,50.0,-0.39767,0.00027,11.90555]
[1649417690093,46.03,43346.72,50.0,-0.39689,0.00027,11.90004]
[1649417695297,46.03,43343.99,50.0,-0.39762,0.00027,11.9052]
[1649417696722,46.03,43343.23,50.0,-0.39783,0.00027,11.90665]
[1649417698461,46.03,43340.23,50.0,-0.39865,0.00027,11.91232]
[1649417700120,46.03,43338.9,50.0,-0.39901,0.00027,11.91482]
[1649417710181,46.03,43334.27,50.0,-0.40026,0.00027,11.92339]
[1649417715215,46.03,43333.93,50.0,-0.40035,0.00027,11.92401]
[1649417718924,46.02,43330.97,50.0,-0.40116,0.00027,11.92943]
[1649417723302,46.02,43332.04,50.0,-0.40086,0.00027,11.92744]
[1649417723548,46.02,43332.04,50.0,-0.40086,0.00027,11.92744]
[1649417723709,46.02,43332.04,50.0,-0.40086,0.00027,11.92744]
[1649417723883,46.02,43332.04,50.0,-0.40086,0.00027,11.92744]
[1649417723885,46.02,43332.04,50.0,-0.40086,0.00027,11.92744]
[1649417724094,46.02,43332.04,50.0,-0.40086,0.00027,11.92744]
[1649417724564,46.02,43331.38,50.0,-0.40104,0.00027,11.92865]
[1649417726976,46.02,43344.88,50.0,-0.39737,0.00027,11.90345]
[1649417728923,46.02,43340.52,50.0,-0.39856,0.00027,11.9117]
[1649417734348,46.03,43340.97,50.0,-0.39842,0.00027,11.90852]
[1649417739384,46.03,43341.14,50.0,-0.39838,0.00027,11.90823]
[1649417744418,46.03,43340.44,50.0,-0.39857,0.00027,11.90956]
[1649417749453,46.03,43340.53,50.0,-0.39855,0.00027,11.90941]
[1649417750105,46.03,43340.53,50.0,-0.39855,0.00027,11.90941]
[1649417755495,46.03,43339.83,50.0,-0.39874,0.00027,11.91074]
[1649417759460,46.03,43340.81,50.0,-0.39848,0.00027,11.90891]
[1649417764559,46.03,43338.8,50.0,-0.39903,0.00027,11.91269]
[1649417769594,46.03,43341.18,50.0,-0.39838,0.00027,11.90823]
[1649417774629,46.03,43340.97,50.0,-0.39844,0.00027,11.90865]
[1649417779664,46.03,43340.45,50.0,-0.39858,0.00027,11.90963]
[1649417783337,46.03,43340.45,50.0,-0.39858,0.00027,11.90965]
[1649417783553,46.03,43340.45,50.0,-0.39858,0.00027,11.90965]
[1649417783734,46.03,43340.41,50.0,-0.39859,0.00027,11.90972]
[1649417789734,46.03,43353.66,50.0,-0.395,0.00027,11.8843]
[1649417794769,46.03,43351.09,50.0,-0.39567,0.00027,11.88691]
[1649417799808,46.03,43353.12,50.0,-0.39512,0.00027,11.88295]
[1649417804462,46.03,43349.1,50.0,-0.39621,0.00027,11.89072]
[1649417804866,46.03,43348.6,50.0,-0.39634,0.00027,11.89167]
[1649417805773,46.03,43348.6,50.0,-0.39634,0.00027,11.89167]
[1649417810881,46.03,43340.47,50.0,-0.39856,0.00027,11.90719]
[1649417815900,46.03,43338.76,50.0,-0.39902,0.00027,11.91039]
[1649417818159,46.03,43342.7,50.0,-0.39795,0.00027,11.90299]
[1649417823879,46.03,43345.07,50.0,-0.39731,0.00027,11.89853]
[1649417823938,46.03,43345.07,50.0,-0.39731,0.00027,11.89853]
[1649417830476,46.03,43333.8,50.0,-0.40038,0.00027,11.91966]
[1649417830775,46.03,43333.8,50.0,-0.40038,0.00027,11.91966]
[1649417833972,46.03,43327.4,50.0,-0.40212,0.00027,11.93133]
[1649417835268,46.03,43330.95,50.0,-0.40115,0.00027,11.92485]
[1649417844086,46.03,43337.67,50.0,-0.39932,0.00027,11.91245]
[1649417844615,46.03,43340.81,50.0,-0.39846,0.00027,11.90656]
[1649417846393,46.03,43332.02,50.0,-0.40085,0.00027,11.92288]
[1649417852170,46.03,43326.45,50.0,-0.40235,0.00027,11.9306]
[1649417855687,46.03,43328.1,50.0,-0.4019,0.00027,11.9276]
[1649417855722,46.03,43328.1,50.0,-0.4019,0.00027,11.9276]
[1649417863509,46.03,43319.62,50.0,-0.40421,0.00027,11.9428]
[1649417863735,46.03,43319.62,50.0,-0.40421,0.00027,11.9428]
[1649417865611,46.03,43315.1,50.0,-0.40545,0.00027,11.95072]
[1649417867146,46.03,43312.74,50.0,-0.40609,0.00027,11.95482]
[1649417867467,46.03,43311.05,50.0,-0.40656,0.00027,11.95773]
[1649417867488,46.03,43311.05,50.0,-0.40656,0.00027,11.95773]
[1649417868410,46.03,43307.18,50.0,-0.40761,0.00027,11.96432]
[1649417869736,46.03,43307.18,50.0,-0.40762,0.00027,11.96435]
[1649417872197,46.03,43305.76,50.0,-0.40801,0.00027,11.96678]
[1649417872453,46.03,43304.21,50.0,-0.40844,0.00027,11.9694]
[1649417875870,46.04,43307.22,50.0,-0.40762,0.00027,11.96437]
[1649417875891,46.04,43307.22,50.0,-0.40762,0.00027,11.96437]
[1649417880716,46.04,43303.23,50.0,-0.40871,0.00027,11.97108]
[1649417891444,46.04,43305.27,50.0,-0.40816,0.00027,11.96771]
[1649417893472,46.04,43306.41,50.0,-0.40785,0.00027,11.9658]
[1649417894693,46.04,43300.62,50.0,-0.40944,0.00027,11.9755]
[1649417904526,46.05,43284.87,50.0,-0.41376,0.00027,12.0009]
[1649417908097,46.05,43280.47,50.0,-0.41497,0.00027,12.00773]
[1649417918633,46.05,43294.35,50.0,-0.41115,0.00027,11.98346]
[1649417918660,46.05,43294.35,50.0,-0.41115,0.00027,11.98346]
[1649417919189,46.05,43294.35,50.0,-0.41115,0.00027,11.98346]
[1649417923777,46.05,43301.98,50.0,-0.40906,0.00027,11.97094]
[1649417924027,46.05,43301.98,50.0,-0.40906,0.00027,11.97094]
[1649417924301,46.05,43301.98,50.0,-0.40906,0.00027,11.97094]
[1649417924460,46.05,43301.98,50.0,-0.40906,0.00027,11.97094]
[1649417928791,46.05,43285.43,50.0,-0.4136,0.00027,11.99772]
[1649417928892,46.05,43285.43,50.0,-0.4136,0.00027,11.99772]
[1649417929198,46.05,43285.43,50.0,-0.4136,0.00027,11.99772]
[1649417929207,46.05,43285.43,50.0,-0.4136,0.00027,11.99772]
[1649417929301,46.05,43285.43,50.0,-0.4136,0.00027,11.99772]
[1649417929963,46.05,43291.2,50.0,-0.41201,0.00027,11.98853]
[1649417929985,46.05,43291.2,50.0,-0.41201,0.00027,11.98853]
[1649417929990,46.05,43291.2,50.0,-0.41201,0.00027,11.98853]
[1649417930287,46.05,43291.2,50.0,-0.41201,0.00027,11.98853]
[1649417935157,46.05,43307.77,50.0,-0.40747,0.00027,11.96117]
[1649417938935,46.05,43321.89,50.0,-0.40361,0.00027,11.93665]
[1649417938955,46.05,43321.89,50.0,-0.40361,0.00027,11.93665]
[1649417939027,46.05,43321.89,50.0,-0.40361,0.00027,11.93665]
[1649417939037,46.05,43321.89,50.0,-0.40361,0.00027,11.93665]
[1649417939838,46.05,43326.81,50.0,-0.40227,0.00027,11.92784]
[1649417940993,46.04,43331.79,50.0,-0.40091,0.00027,11.91879]
[1649417945243,46.04,43339.85,50.0,-0.39872,0.00027,11.90382]
[1649417950253,46.04,43335.58,50.0,-0.39988,0.00027,11.91179]
[1649417951871,46.05,43334.3,50.0,-0.40023,0.00027,11.91417]
[1649417956845,46.05,43333.94,50.0,-0.40033,0.00027,11.91484]
[1649417957288,46.05,43335.26,50.0,-0.39997,0.00027,11.9124]
[1649417960345,46.05,43342.73,50.0,-0.39794,0.00027,11.89842]
[1649417960861,46.05,43342.73,50.0,-0.39794,0.00027,11.89842]
[1649417971005,46.04,43347.33,50.0,-0.39666,0.00027,11.88717]
[1649417973319,46.04,43347.71,50.0,-0.39655,0.00027,11.88642]
[1649417979013,46.04,43347.79,50.0,-0.39653,0.00027,11.88624]
[1649417989131,46.04,43355.56,50.0,-0.39442,0.00027,11.87112]
[1649417994136,46.04,43360.59,50.0,-0.39306,0.00027,11.86118]
[1649417999201,46.04,43364.07,50.0,-0.39212,0.00027,11.85425]
[1649418000415,46.04,43364.64,50.0,-0.39197,0.00027,11.85312]
[1649418000467,46.04,43364.64,50.0,-0.39197,0.00027,11.85312]
[1649418003895,46.04,43367.3,50.0,-0.39125,0.00027,11.84778]
[1649418008652,46.04,43364.78,50.0,-0.39194,0.00027,11.85295]
[1649418008748,46.04,43364.78,50.0,-0.39194,0.00027,11.85295]
[1649418008904,46.04,43364.78,50.0,-0.39194,0.00027,11.85295]
[1649418009170,46.05,43365.01,50.0,-0.39188,0.00027,11.85248]
[1649418009461,46.05,43365.01,50.0,-0.39188,0.00027,11.85248]
[1649418009603,46.05,43365.01,50.0,-0.39188,0.00027,11.85248]
[1649418009617,46.05,43365.01,50.0,-0.39188,0.00027,11.85248]
[1649418014157,46.04,43381.64,50.0,-0.38738,0.00027,11.81815]
[1649418014273,46.04,43381.64,50.0,-0.38738,0.00027,11.81815]
[1649418014982,46.04,43384.23,50.0,-0.38669,0.00027,11.81268]
[1649418016221,46.04,43391.61,50.0,-0.3847,0.00027,11.79688]
[1649418017256,46.04,43392.24,50.0,-0.38453,0.00027,11.79551]
[1649418019876,46.04,43392.71,50.0,-0.38441,0.00027,11.7945]
[1649418021825,46.04,43398.77,50.0,-0.38278,0.00027,11.78128]
[1649418023870,46.05,43397.12,50.0,-0.38323,0.00027,11.78494]
[1649418025945,46.05,43399.39,50.0,-0.38262,0.00027,11.77998]
[1649418026247,46.05,43399.39,50.0,-0.38262,0.00027,11.77998]
[1649418038645,46.05,43396.84,50.0,-0.3833,0.00027,11.78329]
[1649418049552,46.06,43396.96,50.0,-0.38328,0.00027,11.78314]
[1649418054587,46.06,43397.68,50.0,-0.38309,0.00027,11.78161]
[1649418059622,46.06,43396.69,50.0,-0.38336,0.00027,11.78381]
[1649418066136,46.06,43396.45,50.0,-0.38343,0.00027,11.78439]
[1649418071706,46.07,43397.12,50.0,-0.38325,0.00027,11.78297]
[1649418076741,46.07,43396.09,50.0,-0.38353,0.00027,11.78526]
[1649418083929,46.07,43395.84,50.0,-0.3836,0.00027,11.78584]
[1649418084374,46.07,43395.84,50.0,-0.3836,0.00027,11.78584]
[1649418085454,46.07,43395.58,50.0,-0.38368,0.00027,11.78642]
[1649418085687,46.07,43395.58,50.0,-0.38368,0.00027,11.78642]
[1649418088940,46.07,43382.61,50.0,-0.38716,0.00027,11.81423]
[1649418093897,46.07,43385.72,50.0,-0.3863,0.00027,11.80521]
[1649418098942,46.07,43385.48,50.0,-0.38636,0.00027,11.8057]
[1649418105136,46.06,43386.48,50.0,-0.38609,0.00027,11.80352]
[1649418116016,46.06,43387.08,50.0,-0.38592,0.00027,11.80218]
[1649418121051,46.06,43387.82,50.0,-0.38572,0.00027,11.80058]
[1649418126086,46.06,43387.52,50.0,-0.3858,0.00027,11.80121]
[1649418127060,46.06,43387.52,50.0,-0.3858,0.00027,11.80121]
[1649418127386,46.06,43387.51,50.0,-0.3858,0.00027,11.80123]
[1649418127467,46.06,43387.51,50.0,-0.3858,0.00027,11.80123]
[1649418128696,46.06,43389.72,50.0,-0.3852,0.00027,11.79647]
[1649418129344,46.06,43393.0,50.0,-0.38432,0.00027,11.78941]
[1649418131441,46.06,43394.48,50.0,-0.38393,0.00027,11.78619]
[1649418131460,46.06,43394.48,50.0,-0.38393,0.00027,11.78619]
[1649418142198,46.06,43390.56,50.0,-0.38498,0.00027,11.79469]
[1649418147233,46.06,43391.27,50.0,-0.38479,0.00027,11.79315]
[1649418147619,46.06,43391.27,50.0,-0.38479,0.00027,11.79315]
[1649418159136,46.06,43394.9,50.0,-0.3838,0.00027,11.78296]
[1649418164352,46.06,43394.66,50.0,-0.38387,0.00027,11.78351]
[1649418169387,46.07,43395.34,50.0,-0.38369,0.00027,11.78204]
[1649418174422,46.07,43395.45,50.0,-0.38366,0.00027,11.78184]
[1649418174578,46.07,43395.45,50.0,-0.38366,0.00027,11.78184]
[1649418180464,46.07,43395.17,50.0,-0.38374,0.00027,11.78248]
[1649418182654,46.07,43395.38,50.0,-0.38369,0.00027,11.78203]
[1649418188520,46.07,43395.96,50.0,-0.38354,0.00027,11.78081]
[1649418192668,46.07,43397.19,50.0,-0.38321,0.00027,11.77816]
[1649418198590,46.08,43400.87,50.0,-0.38223,0.00027,11.77015]
[1649418199504,46.08,43400.87,50.0,-0.38223,0.00027,11.77015]
[1649418205639,46.08,43402.38,50.0,-0.38183,0.00027,11.76688]
[1649418210674,46.08,43400.41,50.0,-0.38237,0.00027,11.77127]
[1649418212461,46.08,43400.42,50.0,-0.38235,0.00027,11.76888]
[1649418217723,46.09,43395.93,50.0,-0.38356,0.00027,11.77878]
[1649418226386,46.09,43394.09,50.0,-0.38406,0.00027,11.78284]
[1649418226511,46.09,43394.09,50.0,-0.38406,0.00027,11.78284]
[1649418232828,46.09,43394.37,50.0,-0.38398,0.00027,11.78226]
[1649418233883,46.09,43394.44,50.0,-0.38397,0.00027,11.7821]
[1649418236300,46.09,43395.28,50.0,-0.38374,0.00027,11.78029]
[1649418241891,46.09,43396.51,50.0,-0.38341,0.00027,11.77764]
[1649418246926,46.09,43395.35,50.0,-0.38373,0.00027,11.7802]
[1649418251961,46.1,43395.58,50.0,-0.38367,0.00027,11.77973]
[1649418256423,46.1,43399.51,50.0,-0.38262,0.00027,11.77117]
[1649418256461,46.1,43399.51,50.0,-0.38262,0.00027,11.77117]
[1649418262031,46.1,43404.02,50.0,-0.38141,0.00027,11.76119]
[1649418264461,46.1,43401.98,50.0,-0.38196,0.00027,11.76573]
[1649418275130,46.1,43397.12,50.0,-0.38325,0.00027,11.77409]
[1649418280165,46.1,43396.51,50.0,-0.38342,0.00027,11.77545]
[1649418285200,46.1,43396.43,50.0,-0.38344,0.00027,11.77567]
[1649418290235,46.11,43396.07,50.0,-0.38355,0.00027,11.77649]
[1649418295270,46.11,43395.93,50.0,-0.38359,0.00027,11.77682]
[1649418305340,46.11,43396.79,50.0,-0.38336,0.00027,11.77502]
[1649418310375,46.11,43396.83,50.0,-0.38336,0.00027,11.77497]
[1649418312687,46.11,43395.8,50.0,-0.38363,0.00027,11.77722]
[1649418312872,46.11,43395.8,50.0,-0.38363,0.00027,11.77722]
[1649418312923,46.11,43395.8,50.0,-0.38363,0.00027,11.77722]
[1649418313430,46.11,43395.98,50.0,-0.38359,0.00027,11.77684]
[1649418322531,46.11,43392.08,50.0,-0.38463,0.00027,11.78525]
[1649418322706,46.11,43392.08,50.0,-0.38463,0.00027,11.78525]
[1649418326024,46.11,43398.66,50.0,-0.38286,0.00027,11.77095]
[1649418336557,46.11,43403.85,50.0,-0.38146,0.00027,11.75712]
[1649418338636,46.11,43401.4,50.0,-0.38211,0.00027,11.76256]
[1649418343108,46.12,43394.01,50.0,-0.3841,0.00027,11.77877]
[1649418344093,46.12,43392.57,50.0,-0.38449,0.00027,11.78188]
[1649418351965,46.12,43392.02,50.0,-0.38463,0.00027,11.78307]
[1649418353111,46.12,43392.32,50.0,-0.38455,0.00027,11.78243]
[1649418363748,46.12,43396.55,50.0,-0.38342,0.00027,11.7733]
[1649418369463,46.12,43390.5,50.0,-0.38505,0.00027,11.78643]
[1649418374823,46.12,43391.71,50.0,-0.38473,0.00027,11.78383]
[1649418378163,46.12,43392.26,50.0,-0.38458,0.00027,11.78265]
[1649418393956,46.12,43392.78,50.0,-0.38442,0.00027,11.77914]
[1649418397172,46.12,43390.87,50.0,-0.38494,0.00027,11.78326]
[1649418398072,46.12,43390.62,50.0,-0.385,0.00027,11.7838]
[1649418398147,46.12,43390.62,50.0,-0.385,0.00027,11.7838]
[1649418402550,46.12,43381.78,50.0,-0.38738,0.00027,11.80259]
[1649418408054,46.12,43381.73,50.0,-0.38738,0.00027,11.80262]
[1649418418124,46.11,43382.29,50.0,-0.38722,0.00027,11.80133]
[1649418418959,46.11,43382.29,50.0,-0.38722,0.00027,11.80133]
[1649418424166,46.11,43379.87,50.0,-0.38787,0.00027,11.80635]
[1649418435490,46.1,43377.77,50.0,-0.38842,0.00027,11.81059]
[1649418435545,46.1,43377.77,50.0,-0.38842,0.00027,11.81059]
[1649418435603,46.1,43377.77,50.0,-0.38842,0.00027,11.81059]
[1649418439630,46.1,43371.04,50.0,-0.39023,0.00027,11.82449]
[1649418444338,46.1,43366.94,50.0,-0.39134,0.00027,11.83282]
[1649418447617,46.1,43367.63,50.0,-0.39115,0.00027,11.83139]
[1649418458408,46.09,43363.94,50.0,-0.39212,0.00027,11.83638]
[1649418463443,46.09,43364.14,50.0,-0.39206,0.00027,11.83593]
[1649418465183,46.09,43364.95,50.0,-0.39184,0.00027,11.8343]
[1649418465527,46.09,43364.95,50.0,-0.39184,0.00027,11.8343]
[1649418471498,46.09,43376.05,50.0,-0.38884,0.00027,11.81159]
[1649418476533,46.09,43374.78,50.0,-0.38918,0.00027,11.81425]
[1649418481568,46.09,43373.99,50.0,-0.3894,0.00027,11.8159]
[1649418484533,46.09,43379.91,50.0,-0.3878,0.00027,11.80359]
[1649418494659,46.09,43381.9,50.0,-0.38726,0.00027,11.79931]
[1649418498648,46.08,43385.95,50.0,-0.38616,0.00027,11.79072]
[1649418498963,46.08,43385.95,50.0,-0.38616,0.00027,11.79072]
[1649418498982,46.08,43385.95,50.0,-0.38616,0.00027,11.79072]
[1649418500079,46.08,43389.2,50.0,-0.38529,0.00027,11.78375]
[1649418504694,46.09,43397.22,50.0,-0.38313,0.00027,11.76639]
[1649418514799,46.08,43399.9,50.0,-0.38238,0.00027,11.75794]
[1649418519834,46.07,43400.66,50.0,-0.38216,0.00027,11.75618]
[1649418523894,46.07,43401.58,50.0,-0.38191,0.00027,11.7541]
[1649418530911,46.07,43400.91,50.0,-0.38208,0.00027,11.75549]
[1649418535946,46.06,43400.93,50.0,-0.38207,0.00027,11.75537]
[1649418540981,46.06,43403.83,50.0,-0.38129,0.00027,11.74888]
[1649418546016,46.06,43402.76,50.0,-0.38157,0.00027,11.75121]
[1649418551051,46.06,43403.01,50.0,-0.38149,0.00027,11.75059]
[1649418554460,46.05,43402.81,50.0,-0.38154,0.00027,11.75101]
[1649418558839,46.05,43391.43,50.0,-0.3846,0.00027,11.77598]
[1649418564136,46.06,43391.46,50.0,-0.3846,0.00027,11.77594]
[1649418566109,46.06,43395.28,50.0,-0.38357,0.00027,11.76764]
[1649418571191,46.05,43402.24,50.0,-0.38167,0.00027,11.74984]
[1649418575460,46.05,43395.33,50.0,-0.38352,0.00027,11.765]
[1649418576604,46.05,43392.1,50.0,-0.38439,0.00027,11.77203]
[1649418576646,46.05,43392.1,50.0,-0.38439,0.00027,11.77203]
[1649418587303,46.04,43378.91,50.0,-0.38794,0.00027,11.80006]
[1649418593823,46.04,43377.79,50.0,-0.38823,0.00027,11.80232]
[1649418599387,46.04,43377.83,50.0,-0.38821,0.00027,11.80217]
[1649418602322,46.03,43376.3,50.0,-0.38863,0.00027,11.80535]
[1649418602351,46.03,43376.3,50.0,-0.38863,0.00027,11.80535]
[1649418617514,46.04,43377.03,50.0,-0.38844,0.00027,11.80389]
[1649418622549,46.04,43377.54,50.0,-0.3883,0.00027,11.80288]
[1649418627584,46.04,43377.87,50.0,-0.38822,0.00027,11.80222]
[1649418632619,46.05,43377.18,50.0,-0.38839,0.00027,11.80133]
[1649418639136,46.05,43376.87,50.0,-0.38848,0.00027,11.80202]
[1649418649738,46.06,43380.65,50.0,-0.38748,0.00027,11.79426]
[1649418654773,46.06,43379.94,50.0,-0.38768,0.00027,11.79582]
[1649418665850,46.07,43377.97,50.0,-0.38822,0.00027,11.80005]
[1649418667213,46.07,43376.07,50.0,-0.38874,0.00027,11.80403]
[1649418677934,46.07,43370.75,50.0,-0.39018,0.00027,11.81506]
[1649418686257,46.07,43379.3,50.0,-0.38788,0.00027,11.7974]
[1649418686919,46.07,43379.3,50.0,-0.38788,0.00027,11.7974]
[1649418690840,46.08,43381.97,50.0,-0.38717,0.00027,11.79185]
[1649418695724,46.08,43378.34,50.0,-0.38813,0.00027,11.79715]
[1649418703718,46.09,43378.0,50.0,-0.38824,0.00027,11.79796]
[1649418707920,46.09,43379.31,50.0,-0.38789,0.00027,11.79528]
[1649418713182,46.09,43379.57,50.0,-0.38783,0.00027,11.79482]
[1649418718217,46.1,43380.2,50.0,-0.38767,0.00027,11.79357]
[1649418724261,46.1,43379.81,50.0,-0.38778,0.00027,11.79447]
[1649418725369,46.1,43378.47,50.0,-0.38815,0.00027,11.79729]
[1649418726312,46.1,43377.39,50.0,-0.38844,0.00027,11.79956]
[1649418734042,46.11,43378.45,50.0,-0.38816,0.00027,11.79744]
[1649418737595,46.11,43379.04,50.0,-0.388,0.00027,11.79615]
[1649418739633,46.1,43380.0,50.0,-0.38774,0.00027,11.79412]
[1649418746414,46.1,43378.59,50.0,-0.38811,0.00027,11.79698]
[1649418751449,46.1,43378.81,50.0,-0.38802,0.00027,11.79406]
[1649418756484,46.09,43378.43,50.0,-0.38812,0.00027,11.79479]
[1649418761519,46.09,43378.44,50.0,-0.38811,0.00027,11.79472]
[1649418763974,46.09,43379.96,50.0,-0.38769,0.00027,11.79151]
[1649418769575,46.08,43379.17,50.0,-0.3879,0.00027,11.7931]
[1649418774078,46.08,43379.25,50.0,-0.38787,0.00027,11.79289]
[1649418779645,46.08,43379.15,50.0,-0.38789,0.00027,11.79302]
[1649418780034,46.08,43379.15,50.0,-0.38789,0.00027,11.79302]
[1649418781466,46.08,43380.98,50.0,-0.3874,0.00027,11.78918]
[1649418781616,46.08,43380.98,50.0,-0.3874,0.00027,11.78918]
[1649418781647,46.08,43380.98,50.0,-0.3874,0.00027,11.78918]
[1649418783460,46.08,43378.07,50.0,-0.38818,0.00027,11.79526]
[1649418788094,46.07,43377.94,50.0,-0.38821,0.00027,11.79544]
[1649418793743,46.07,43381.13,50.0,-0.38734,0.00027,11.7887]
[1649418798778,46.07,43381.37,50.0,-0.38727,0.00027,11.78813]
[1649418803813,46.06,43378.85,50.0,-0.38794,0.00027,11.79339]
[1649418809585,46.06,43375.92,50.0,-0.38873,0.00027,11.79945]
[1649418814327,46.05,43372.28,50.0,-0.38968,0.00027,11.8045]
[1649418814517,46.05,43372.28,50.0,-0.38968,0.00027,11.8045]
[1649418815431,46.05,43374.79,50.0,-0.389,0.00027,11.79929]
[1649418815443,46.05,43374.79,50.0,-0.389,0.00027,11.79929]
[1649418824960,46.05,43373.97,50.0,-0.38921,0.00027,11.80085]
[1649418829995,46.04,43375.27,50.0,-0.38885,0.00027,11.79806]
[1649418835031,46.04,43375.47,50.0,-0.38879,0.00027,11.79759]
[1649418838860,46.04,43375.37,50.0,-0.38881,0.00027,11.79776]
[1649418838879,46.04,43375.37,50.0,-0.38881,0.00027,11.79776]
[1649418844205,46.03,43365.34,50.0,-0.39152,0.00027,11.81833]
[1649418844211,46.03,43365.34,50.0,-0.39152,0.00027,11.81833]
[1649418855136,46.03,43351.07,50.0,-0.39539,0.00027,11.84658]
[1649418858043,46.03,43350.99,50.0,-0.39541,0.00027,11.84672]
[1649418860719,46.03,43349.92,50.0,-0.39569,0.00027,11.84876]
[1649418863083,46.03,43349.95,50.0,-0.39569,0.00027,11.8487]
[1649418866654,46.02,43349.97,50.0,-0.39567,0.00027,11.84862]
[1649418868068,46.02,43350.2,50.0,-0.39561,0.00027,11.84816]
[1649418873296,46.02,43349.08,50.0,-0.39589,0.00027,11.8479]
[1649418874563,46.02,43349.22,50.0,-0.39585,0.00027,11.84761]
[1649418876892,46.02,43352.78,50.0,-0.39488,0.00027,11.84065]
[1649418877460,46.02,43352.71,50.0,-0.3949,0.00027,11.84078]
[1649418888401,46.02,43361.47,50.0,-0.39252,0.00027,11.82345]
[1649418893437,46.02,43360.19,50.0,-0.39287,0.00027,11.82603]
[1649418898472,46.02,43360.23,50.0,-0.39286,0.00027,11.82595]
[1649418903507,46.02,43359.16,50.0,-0.39315,0.00027,11.82808]
[1649418908542,46.02,43360.0,50.0,-0.39292,0.00027,11.82642]
[1649418913577,46.02,43358.06,50.0,-0.39345,0.00027,11.83028]
[1649418923647,46.01,43351.83,50.0,-0.39513,0.00027,11.84248]
[1649418927359,46.01,43352.51,50.0,-0.39495,0.00027,11.84114]
[1649418927715,46.01,43352.6,50.0,-0.39492,0.00027,11.84094]
[1649418927718,46.01,43352.6,50.0,-0.39492,0.00027,11.84094]
[1649418928867,46.01,43351.81,50.0,-0.39514,0.00027,11.84249]
[1649418933911,46.01,43352.81,50.0,-0.39484,0.00027,11.83811]
[1649418939759,46.01,43357.45,50.0,-0.39358,0.00027,11.82897]
[1649418941072,46.01,43357.63,50.0,-0.39353,0.00027,11.8286]
[1649418943627,46.01,43357.71,50.0,-0.39351,0.00027,11.82844]
[1649418947817,46.01,43354.06,50.0,-0.3945,0.00027,11.83565]
[1649418948802,46.01,43352.54,50.0,-0.39491,0.00027,11.83862]
[1649418954136,46.01,43349.59,50.0,-0.39571,0.00027,11.84432]
[1649418959905,46.0,43348.74,50.0,-0.39593,0.00027,11.8459]
[1649418964940,46.0,43347.83,50.0,-0.39617,0.00027,11.84761]
[1649418969563,46.0,43347.78,50.0,-0.39618,0.00027,11.84767]
[1649418970005,45.99,43348.29,50.0,-0.39604,0.00027,11.84667]
[1649418971489,45.99,43347.63,50.0,-0.39622,0.00027,11.84794]
[1649418971519,45.99,43347.63,50.0,-0.39622,0.00027,11.84794]
[1649418971813,45.99,43347.63,50.0,-0.39622,0.00027,11.84794]
[1649418971874,45.99,43347.63,50.0,-0.39622,0.00027,11.84794]
[1649418977024,45.99,43337.24,50.0,-0.39905,0.00027,11.86769]
[1649418977469,45.99,43337.24,50.0,-0.39905,0.00027,11.86769]
[1649418977508,45.99,43337.24,50.0,-0.39905,0.00027,11.86769]
[1649418983997,45.99,43323.08,50.0,-0.40293,0.00027,11.89364]
[1649418988753,45.99,43314.86,50.0,-0.40517,0.00027,11.90814]
[1649418993200,45.98,43307.89,50.0,-0.40706,0.00027,11.91774]
[1649418994817,45.98,43306.16,50.0,-0.40753,0.00027,11.92066]
[1649418994848,45.98,43306.16,50.0,-0.40753,0.00027,11.92066]
[1649418994867,45.98,43306.16,50.0,-0.40753,0.00027,11.92066]
[1649419005220,45.97,43298.87,50.0,-0.40953,0.00028,11.93285]
[1649419006666,45.97,43298.05,50.0,-0.40975,0.00028,11.9342]
[1649419032409,45.94,43280.63,50.0,-0.4145,0.00028,11.96176]
[1649419037444,45.93,43281.57,50.0,-0.41423,0.00028,11.96024]
[1649419041357,45.93,43282.86,50.0,-0.41387,0.00028,11.95818]
[1649419041380,45.93,43282.86,50.0,-0.41387,0.00028,11.95818]
[1649419042550,45.93,43287.48,50.0,-0.41259,0.00028,11.95084]
[1649419046655,45.92,43294.52,50.0,-0.41064,0.00028,11.9394]
[1649419050592,45.92,43286.2,50.0,-0.41293,0.00028,11.9528]
[1649419055528,45.91,43284.0,50.0,-0.41352,0.00028,11.95388]
[1649419060607,45.91,43285.22,50.0,-0.41317,0.00028,11.95187]
[1649419061552,45.91,43285.22,50.0,-0.41317,0.00028,11.95187]
[1649419066647,45.9,43285.47,50.0,-0.41309,0.00028,11.95141]
[1649419071682,45.89,43286.5,50.0,-0.4128,0.00028,11.94971]
[1649419072784,45.89,43285.78,50.0,-0.41299,0.00028,11.95083]
[1649419078731,45.89,43284.68,50.0,-0.4133,0.00028,11.95257]
[1649419083766,45.89,43283.22,50.0,-0.41369,0.00028,11.95482]
[1649419088801,45.88,43286.23,50.0,-0.41285,0.00028,11.94998]
[1649419093836,45.89,43286.0,50.0,-0.41292,0.00028,11.9504]
[1649419097188,45.89,43291.98,50.0,-0.41127,0.00028,11.94083]
[1649419099042,45.89,43297.54,50.0,-0.40974,0.00028,11.9317]
[1649419100875,45.89,43304.6,50.0,-0.40779,0.00028,11.91985]
[1649419101873,45.89,43303.34,50.0,-0.40814,0.00028,11.92198]
[1649419102445,45.89,43300.29,50.0,-0.40898,0.00028,11.9271]
[1649419104164,45.89,43295.65,50.0,-0.41026,0.00028,11.93483]
[1649419104974,45.89,43296.11,50.0,-0.41013,0.00028,11.93405]
[1649419105976,45.89,43293.94,50.0,-0.41073,0.00028,11.93763]
[1649419105988,45.89,43293.94,50.0,-0.41073,0.00028,11.93763]
[1649419106055,45.89,43293.94,50.0,-0.41073,0.00028,11.93763]
[1649419106604,45.89,43293.94,50.0,-0.41073,0.00028,11.93763]
[1649419106820,45.89,43293.94,50.0,-0.41073,0.00028,11.93763]
[1649419110963,45.89,43278.28,50.0,-0.41507,0.00028,11.96257]
[1649419118645,45.89,43277.8,50.0,-0.41518,0.00028,11.96096]
[1649419119476,45.89,43277.64,50.0,-0.41523,0.00028,11.96122]
[1649419119817,45.89,43277.64,50.0,-0.41523,0.00028,11.96122]
[1649419119905,45.89,43277.64,50.0,-0.41523,0.00028,11.96122]
[1649419130089,45.89,43281.5,50.0,-0.41416,0.00028,11.95519]
[1649419134382,45.89,43285.84,50.0,-0.41295,0.00028,11.94833]
[1649419135783,45.89,43286.87,50.0,-0.41267,0.00028,11.94669]
[1649419141166,45.88,43291.61,50.0,-0.41136,0.00028,11.93903]
[1649419146201,45.88,43288.84,50.0,-0.41212,0.00028,11.94348]
[1649419156271,45.87,43282.87,50.0,-0.41375,0.00028,11.95288]
[1649419162313,45.87,43286.65,50.0,-0.4127,0.00028,11.94683]
[1649419167348,45.87,43287.63,50.0,-0.41242,0.00028,11.94523]
[1649419172383,45.86,43287.88,50.0,-0.41234,0.00028,11.94244]
[1649419177418,45.86,43286.86,50.0,-0.41261,0.00028,11.94405]
[1649419182453,45.86,43286.73,50.0,-0.41265,0.00028,11.94422]
[1649419187488,45.85,43287.72,50.0,-0.41237,0.00028,11.9426]
[1649419192523,45.85,43291.3,50.0,-0.41137,0.00028,11.93681]
[1649419196682,45.85,43290.29,50.0,-0.41165,0.00028,11.93843]
[1649419196686,45.85,43290.29,50.0,-0.41165,0.00028,11.93843]
[1649419196748,45.85,43290.29,50.0,-0.41165,0.00028,11.93843]
[1649419198934,45.85,43297.25,50.0,-0.40972,0.00028,11.927]
[1649419201740,45.85,43303.45,50.0,-0.40801,0.00028,11.91657]
[1649419201804,45.85,43303.45,50.0,-0.40801,0.00028,11.91657]
[1649419202460,45.85,43303.45,50.0,-0.40801,0.00028,11.91657]
[1649419202692,45.85,43303.52,50.0,-0.40799,0.00028,11.91646]
[1649419204596,45.85,43298.42,50.0,-0.4094,0.00028,11.92503]
[1649419206819,45.84,43288.1,50.0,-0.41225,0.00028,11.9419]
[1649419211107,45.84,43285.54,50.0,-0.41295,0.00028,11.94595]
[1649419211123,45.84,43285.54,50.0,-0.41295,0.00028,11.94595]
[1649419211127,45.84,43285.54,50.0,-0.41295,0.00028,11.94595]
[1649419220841,45.83,43300.12,50.0,-0.4089,0.00028,11.92203]
[1649419224250,45.83,43307.59,50.0,-0.40684,0.00028,11.90932]
[1649419224274,45.83,43307.59,50.0,-0.40684,0.00028,11.90932]
[1649419224290,45.83,43307.59,50.0,-0.40684,0.00028,11.90932]
[1649419224793,45.83,43307.59,50.0,-0.40684,0.00028,11.90932]
[1649419231417,45.83,43322.93,50.0,-0.40261,0.00028,11.88221]
[1649419231674,45.83,43322.93,50.0,-0.40261,0.00028,11.88221]
[1649419231815,45.83,43323.32,50.0,-0.40249,0.00028,11.87914]
[1649419237838,45.83,43332.82,50.0,-0.39988,0.00027,11.8617]
[1649419238988,45.83,43332.83,50.0,-0.39988,0.00027,11.86169]
[1649419240974,45.83,43335.35,50.0,-0.39919,0.00027,11.85697]
[1649419242678,45.83,43341.01,50.0,-0.39763,0.00027,11.84624]
[1649419242684,45.83,43341.01,50.0,-0.39763,0.00027,11.84624]
[1649419243893,45.83,43343.64,50.0,-0.39691,0.00027,11.84117]
[1649419244280,45.83,43343.64,50.0,-0.39691,0.00027,11.84117]
[1649419244366,45.83,43343.64,50.0,-0.39691,0.00027,11.84117]
[1649419244414,45.83,43343.64,50.0,-0.39691,0.00027,11.84117]
[1649419254957,45.82,43344.44,50.0,-0.39668,0.00027,11.83955]
[1649419257291,45.82,43342.49,50.0,-0.39721,0.00027,11.8433]
[1649419258912,45.82,43343.64,50.0,-0.3969,0.00027,11.84107]
[1649419260579,45.82,43342.49,50.0,-0.39721,0.00027,11.84329]
[1649419266034,45.82,43344.17,50.0,-0.39675,0.00027,11.84003]
[1649419271069,45.82,43341.43,50.0,-0.3975,0.00027,11.84527]
[1649419273655,45.82,43340.57,50.0,-0.39773,0.00027,11.84691]
[1649419279126,45.81,43336.7,50.0,-0.39879,0.00027,11.8542]
[1649419284136,45.81,43337.45,50.0,-0.39857,0.00027,11.85272]
[1649419288912,45.81,43337.97,50.0,-0.39842,0.00027,11.8517]
[1649419294232,45.81,43338.11,50.0,-0.39836,0.00027,11.849]
[1649419297053,45.8,43337.95,50.0,-0.39841,0.00027,11.8493]
[1649419298650,45.8,43334.97,50.0,-0.39922,0.00027,11.8549]
[1649419304301,45.81,43333.68,50.0,-0.39958,0.00027,11.85739]
[1649419307003,45.81,43333.29,50.0,-0.39969,0.00027,11.85813]
[1649419322427,45.8,43333.46,50.0,-0.39963,0.00027,11.85768]
[1649419328469,45.79,43333.35,50.0,-0.39965,0.00027,11.85781]
[1649419333504,45.79,43334.54,50.0,-0.39932,0.00027,11.85553]
[1649419333902,45.79,43334.54,50.0,-0.39932,0.00027,11.85553]
[1649419337462,45.79,43333.91,50.0,-0.39948,0.00027,11.85667]
[1649419338859,45.79,43330.6,50.0,-0.40039,0.00027,11.86285]
[1649419344581,45.79,43326.61,50.0,-0.40149,0.00028,11.87023]
[1649419349616,45.79,43329.07,50.0,-0.40082,0.00028,11.86573]
[1649419354651,45.79,43326.48,50.0,-0.40152,0.00028,11.86814]
[1649419355757,45.79,43328.62,50.0,-0.40093,0.00028,11.86421]
[1649419361700,45.79,43336.22,50.0,-0.39884,0.00027,11.84997]
[1649419366137,45.79,43338.04,50.0,-0.39833,0.00027,11.84648]
[1649419366155,45.79,43338.04,50.0,-0.39833,0.00027,11.84648]
[1649419366161,45.79,43338.04,50.0,-0.39833,0.00027,11.84648]
[1649419366507,45.79,43338.04,50.0,-0.39833,0.00027,11.84648]
[1649419366560,45.79,43338.04,50.0,-0.39833,0.00027,11.84648]
[1649419368846,45.78,43342.42,50.0,-0.39712,0.00027,11.83808]
[1649419374063,45.78,43343.58,50.0,-0.3968,0.00027,11.83581]
[1649419375756,45.78,43343.23,50.0,-0.3969,0.00027,11.83649]
[1649419380833,45.78,43337.74,50.0,-0.39841,0.00027,11.84699]
[1649419382014,45.78,43337.51,50.0,-0.39847,0.00027,11.84743]
[1649419387883,45.78,43332.73,50.0,-0.39978,0.00027,11.85643]
[1649419388644,45.78,43332.73,50.0,-0.39978,0.00027,11.85643]
[1649419393924,45.79,43328.32,50.0,-0.401,0.00028,11.86465]
[1649419395263,45.79,43326.37,50.0,-0.40154,0.00028,11.86824]
[1649419395325,45.79,43326.37,50.0,-0.40154,0.00028,11.86824]
[1649419396399,45.79,43326.37,50.0,-0.40154,0.00028,11.86824]
[1649419407136,45.78,43319.3,50.0,-0.40348,0.00028,11.88103]
[1649419413057,45.78,43319.55,50.0,-0.40339,0.00028,11.87818]
[1649419419259,45.78,43322.06,50.0,-0.4027,0.00028,11.87365]
[1649419419310,45.78,43322.06,50.0,-0.4027,0.00028,11.87365]
[1649419420534,45.78,43322.35,50.0,-0.40262,0.00028,11.87312]
[1649419431183,45.78,43334.75,50.0,-0.3992,0.00027,11.85022]
[1649419436218,45.78,43332.85,50.0,-0.39972,0.00027,11.85376]
[1649419439460,45.78,43328.67,50.0,-0.40087,0.00028,11.86153]
[1649419445285,45.78,43324.93,50.0,-0.4019,0.00028,11.8684]
[1649419455351,45.78,43321.57,50.0,-0.40283,0.00028,11.87451]
[1649419460386,45.78,43322.62,50.0,-0.40254,0.00028,11.87261]
[1649419465422,45.78,43320.02,50.0,-0.40326,0.00028,11.87731]
[1649419466005,45.78,43320.02,50.0,-0.40326,0.00028,11.87731]
[1649419466364,45.78,43320.02,50.0,-0.40326,0.00028,11.87731]
[1649419476499,45.77,43314.44,50.0,-0.40477,0.00028,11.88478]
[1649419481528,45.77,43317.71,50.0,-0.40387,0.00028,11.87896]
[1649419481746,45.77,43318.4,50.0,-0.40367,0.00028,11.87772]
[1649419484255,45.77,43317.54,50.0,-0.40391,0.00028,11.87926]
[1649419494625,45.76,43311.04,50.0,-0.40569,0.00028,11.89065]
[1649419499660,45.76,43310.86,50.0,-0.40574,0.00028,11.89093]
[1649419503353,45.76,43312.08,50.0,-0.4054,0.00028,11.88877]
[1649419506245,45.76,43312.88,50.0,-0.40518,0.00028,11.88735]
[1649419511565,45.75,43313.22,50.0,-0.40508,0.00028,11.88672]
[1649419514350,45.75,43317.93,50.0,-0.40377,0.00028,11.87833]
[1649419524835,45.75,43336.76,50.0,-0.39858,0.00027,11.84364]
[1649419529870,45.75,43336.79,50.0,-0.39858,0.00027,11.8436]
[1649419537494,45.75,43336.84,50.0,-0.39855,0.00027,11.84113]
[1649419538651,45.75,43337.77,50.0,-0.39829,0.00027,11.83937]
[1649419539081,45.75,43341.0,50.0,-0.39741,0.00027,11.8332]
[1649419543946,45.75,43343.96,50.0,-0.39659,0.00027,11.82751]
[1649419549003,45.76,43344.59,50.0,-0.39642,0.00027,11.82632]
[1649419550584,45.76,43344.32,50.0,-0.3965,0.00027,11.82683]
[1649419550813,45.76,43344.32,50.0,-0.3965,0.00027,11.82683]
[1649419556052,45.76,43338.15,50.0,-0.39819,0.00027,11.83868]
[1649419558270,45.76,43342.14,50.0,-0.3971,0.00027,11.83104]
[1649419560707,45.76,43345.4,50.0,-0.3962,0.00027,11.82475]
[1649419561460,45.76,43348.1,50.0,-0.39546,0.00027,11.81949]
[1649419561944,45.76,43348.1,50.0,-0.39546,0.00027,11.81949]
[1649419561956,45.76,43348.1,50.0,-0.39546,0.00027,11.81949]
[1649419568872,45.76,43351.65,50.0,-0.39449,0.00027,11.81252]
[1649419572448,45.76,43351.61,50.0,-0.3945,0.00027,11.81261]
[1649419578206,45.76,43351.95,50.0,-0.39441,0.00027,11.81197]
[1649419583241,45.76,43351.82,50.0,-0.39445,0.00027,11.81224]
[1649419587486,45.76,43351.02,50.0,-0.39467,0.00027,11.81383]
[1649419593311,45.76,43350.92,50.0,-0.39469,0.00027,11.81166]
[1649419593864,45.76,43350.92,50.0,-0.39469,0.00027,11.81166]
[1649419599353,45.76,43350.79,50.0,-0.39472,0.00027,11.81194]
[1649419604388,45.77,43350.81,50.0,-0.39472,0.00027,11.81191]
[1649419607051,45.77,43352.25,50.0,-0.39433,0.00027,11.80908]
[1649419607558,45.77,43352.22,50.0,-0.39434,0.00027,11.80914]
[1649419613455,45.77,43357.04,50.0,-0.39302,0.00027,11.79957]
[1649419618490,45.77,43357.14,50.0,-0.393,0.00027,11.79943]
[1649419621860,45.77,43354.29,50.0,-0.39378,0.00027,11.80513]
[1649419622417,45.77,43354.29,50.0,-0.39378,0.00027,11.80513]
[1649419622422,45.77,43354.29,50.0,-0.39378,0.00027,11.80513]
[1649419628807,45.77,43355.85,50.0,-0.39334,0.00027,11.8019]
[1649419634602,45.76,43355.68,50.0,-0.39337,0.00027,11.80212]
[1649419639637,45.75,43355.78,50.0,-0.39333,0.00027,11.8018]
[1649419644673,45.75,43355.83,50.0,-0.3933,0.00027,11.80159]
[1649419649707,45.74,43354.66,50.0,-0.39361,0.00027,11.80383]
[1649419654742,45.73,43354.82,50.0,-0.39354,0.00027,11.80101]
[1649419659778,45.73,43354.12,50.0,-0.39371,0.00027,11.8023]
[1649419664812,45.72,43354.01,50.0,-0.39373,0.00027,11.80241]
[1649419674882,45.71,43363.0,50.0,-0.39125,0.00027,11.78407]
[1649419677196,45.71,43363.45,50.0,-0.39112,0.00027,11.78311]
[1649419682938,45.7,43363.23,50.0,-0.39117,0.00027,11.78349]
[1649419687973,45.7,43365.38,50.0,-0.39058,0.00027,11.77902]
[1649419693008,45.7,43364.94,50.0,-0.39069,0.00027,11.77989]
[1649419698043,45.7,43366.83,50.0,-0.39017,0.00027,11.77595]
[1649419698510,45.7,43366.83,50.0,-0.39017,0.00027,11.77595]
[1649419698784,45.7,43366.83,50.0,-0.39017,0.00027,11.77595]
[1649419700976,45.69,43369.12,50.0,-0.38954,0.00027,11.77118]
[1649419706099,45.69,43370.24,50.0,-0.38923,0.00027,11.76881]
[1649419711134,45.69,43371.28,50.0,-0.38893,0.00027,11.76424]
[1649419713973,45.69,43371.59,50.0,-0.38885,0.00027,11.76359]
[1649419714155,45.69,43371.59,50.0,-0.38885,0.00027,11.76359]
[1649419718098,45.69,43375.32,50.0,-0.38782,0.00027,11.75568]
[1649419721345,45.69,43382.28,50.0,-0.38592,0.00027,11.74077]
[1649419721376,45.69,43382.28,50.0,-0.38592,0.00027,11.74077]
[1649419721380,45.69,43382.28,50.0,-0.38592,0.00027,11.74077]
[1649419721383,45.69,43382.28,50.0,-0.38592,0.00027,11.74077]
[1649419722864,45.69,43383.73,50.0,-0.38552,0.00027,11.73762]
[1649419722869,45.69,43383.73,50.0,-0.38552,0.00027,11.73762]
[1649419722872,45.69,43383.73,50.0,-0.38552,0.00027,11.73762]
[1649419722911,45.69,43383.73,50.0,-0.38552,0.00027,11.73762]
[1649419722969,45.69,43383.73,50.0,-0.38552,0.00027,11.73762]
[1649419723120,45.69,43383.73,50.0,-0.38552,0.00027,11.73762]
[1649419723167,45.69,43383.73,50.0,-0.38552,0.00027,11.73762]
[1649419724129,45.69,43388.41,50.0,-0.38425,0.00027,11.72742]
[1649419724336,45.69,43390.0,50.0,-0.38381,0.00027,11.7239]
[1649419724476,45.69,43390.0,50.0,-0.38381,0.00027,11.7239]
[1649419724633,45.69,43390.0,50.0,-0.38381,0.00027,11.7239]
[1649419724690,45.69,43390.0,50.0,-0.38381,0.00027,11.7239]
[1649419725369,45.69,43391.07,50.0,-0.38352,0.00027,11.72155]
[1649419725429,45.69,43391.07,50.0,-0.38352,0.00027,11.72155]
[1649419725605,45.69,43391.07,50.0,-0.38352,0.00027,11.72155]
[1649419725663,45.69,43391.07,50.0,-0.38352,0.00027,11.72155]
[1649419729062,45.68,43387.35,50.0,-0.38453,0.00027,11.72966]
[1649419734295,45.68,43390.87,50.0,-0.38356,0.00027,11.72186]
[1649419739330,45.68,43389.37,50.0,-0.38396,0.00027,11.7251]
[1649419744365,45.67,43390.33,50.0,-0.38369,0.00027,11.72292]
[1649419744642,45.67,43390.33,50.0,-0.38369,0.00027,11.72292]
[1649419744664,45.67,43390.33,50.0,-0.38369,0.00027,11.72292]
[1649419748628,45.67,43389.55,50.0,-0.3839,0.00027,11.72459]
[1649419754435,45.67,43390.4,50.0,-0.38366,0.00027,11.72265]
[1649419759470,45.66,43390.98,50.0,-0.38349,0.00027,11.7213]
[1649419764362,45.66,43393.28,50.0,-0.38286,0.00027,11.71616]
[1649419764367,45.66,43393.28,50.0,-0.38286,0.00027,11.71616]
[1649419764385,45.66,43393.28,50.0,-0.38286,0.00027,11.71616]
[1649419764460,45.66,43393.28,50.0,-0.38286,0.00027,11.71616]
[1649419764647,45.66,43393.28,50.0,-0.38286,0.00027,11.71616]
[1649419764665,45.66,43393.28,50.0,-0.38286,0.00027,11.71616]
[1649419764878,45.66,43393.28,50.0,-0.38286,0.00027,11.71616]
[1649419764884,45.66,43393.28,50.0,-0.38286,0.00027,11.71616]
[1649419774576,45.66,43399.68,50.0,-0.3811,0.00027,11.69941]
[1649419778118,45.66,43399.37,50.0,-0.38119,0.00027,11.70013]
[1649419778230,45.66,43399.37,50.0,-0.38119,0.00027,11.70013]
[1649419778404,45.66,43399.37,50.0,-0.38119,0.00027,11.70013]
[1649419779023,45.66,43400.04,50.0,-0.381,0.00027,11.69862]
[1649419779256,45.66,43400.04,50.0,-0.381,0.00027,11.69862]
[1649419779321,45.66,43400.04,50.0,-0.381,0.00027,11.69862]
[1649419779333,45.66,43400.04,50.0,-0.381,0.00027,11.69862]
[1649419779794,45.66,43406.54,50.0,-0.37923,0.00027,11.68379]
[1649419781076,45.66,43412.42,50.0,-0.37764,0.00027,11.67018]
[1649419786668,45.65,43410.35,50.0,-0.37818,0.00027,11.67485]
[1649419788863,45.65,43413.58,50.0,-0.3773,0.00027,11.6673]
[1649419794724,45.65,43413.6,50.0,-0.37729,0.00027,11.66713]
[1649419799759,45.64,43414.15,50.0,-0.37713,0.00027,11.66576]
[1649419804794,45.64,43411.95,50.0,-0.37771,0.00027,11.67079]
[1649419809829,45.63,43411.54,50.0,-0.37781,0.00027,11.67163]
[1649419814864,45.63,43413.27,50.0,-0.37733,0.00027,11.66752]
[1649419819899,45.62,43412.84,50.0,-0.37744,0.00027,11.66841]
[1649419829969,45.61,43404.32,50.0,-0.37973,0.00027,11.68783]
[1649419834684,45.61,43402.65,50.0,-0.38015,0.00027,11.68911]
[1649419835782,45.6,43403.04,50.0,-0.38004,0.00027,11.68818]
[1649419835822,45.6,43403.04,50.0,-0.38004,0.00027,11.68818]
[1649419835831,45.6,43403.04,50.0,-0.38004,0.00027,11.68818]
[1649419836023,45.6,43402.06,50.0,-0.3803,0.00027,11.69038]
[1649419836083,45.6,43402.06,50.0,-0.3803,0.00027,11.69038]
[1649419836176,45.6,43402.06,50.0,-0.3803,0.00027,11.69038]
[1649419836196,45.6,43402.06,50.0,-0.3803,0.00027,11.69038]
[1649419836206,45.6,43402.06,50.0,-0.3803,0.00027,11.69038]
[1649419836266,45.6,43402.06,50.0,-0.3803,0.00027,11.69038]
[1649419836309,45.6,43402.06,50.0,-0.3803,0.00027,11.69038]
[1649419836366,45.6,43402.06,50.0,-0.3803,0.00027,11.69038]
[1649419837092,45.6,43395.92,50.0,-0.38197,0.00027,11.70422]
[1649419837098,45.6,43395.92,50.0,-0.38197,0.00027,11.70422]
[1649419837116,45.6,43395.92,50.0,-0.38197,0.00027,11.70422]
[1649419837137,45.6,43395.92,50.0,-0.38197,0.00027,11.70422]
[1649419837317,45.6,43395.92,50.0,-0.38197,0.00027,11.70422]
[1649419838667,45.6,43393.31,50.0,-0.38268,0.00027,11.71005]
[1649419844067,45.6,43384.28,50.0,-0.38515,0.00027,11.73001]
[1649419849102,45.61,43383.76,50.0,-0.3853,0.00027,11.73121]
[1649419849778,45.61,43383.76,50.0,-0.3853,0.00027,11.73121]
[1649419849804,45.61,43383.76,50.0,-0.3853,0.00027,11.73121]
[1649419855144,45.61,43385.12,50.0,-0.38494,0.00027,11.72836]
[1649419865214,45.62,43384.15,50.0,-0.38523,0.00027,11.73065]
[1649419868644,45.63,43381.66,50.0,-0.38592,0.00027,11.73611]
[1649419876464,45.62,43386.74,50.0,-0.38452,0.00027,11.725]
[1649419876505,45.62,43386.74,50.0,-0.38452,0.00027,11.725]
[1649419876527,45.62,43386.74,50.0,-0.38452,0.00027,11.725]
[1649419876612,45.62,43386.74,50.0,-0.38452,0.00027,11.725]
[1649419876691,45.62,43386.74,50.0,-0.38452,0.00027,11.725]
[1649419876698,45.62,43386.74,50.0,-0.38452,0.00027,11.725]
[1649419878192,45.62,43392.77,50.0,-0.38287,0.00027,11.71165]
[1649419878206,45.62,43392.77,50.0,-0.38287,0.00027,11.71165]
[1649419878229,45.62,43392.77,50.0,-0.38287,0.00027,11.71165]
[1649419878245,45.62,43392.77,50.0,-0.38287,0.00027,11.71165]
[1649419883368,45.62,43395.42,50.0,-0.38214,0.00027,11.70568]
[1649419888403,45.62,43393.52,50.0,-0.38266,0.00027,11.70988]
[1649419889569,45.61,43391.35,50.0,-0.38325,0.00027,11.71469]
[1649419889574,45.61,43391.35,50.0,-0.38325,0.00027,11.71469]
[1649419889921,45.61,43391.35,50.0,-0.38325,0.00027,11.71469]
[1649419889942,45.61,43391.35,50.0,-0.38325,0.00027,11.71469]
[1649419890275,45.61,43390.54,50.0,-0.38347,0.00027,11.71647]
[1649419900489,45.61,43381.65,50.0,-0.38586,0.00027,11.73339]
[1649419905461,45.61,43381.73,50.0,-0.38583,0.00027,11.73317]
[1649419909703,45.61,43377.51,50.0,-0.38699,0.00027,11.74227]
[1649419914862,45.6,43376.52,50.0,-0.38726,0.00027,11.74434]
[1649419920629,45.6,43376.54,50.0,-0.38724,0.00027,11.74419]
[1649419921251,45.6,43376.54,50.0,-0.38724,0.00027,11.74419]
[1649419922705,45.6,43376.49,50.0,-0.38725,0.00027,11.74425]
[1649419928685,45.59,43375.64,50.0,-0.38747,0.00027,11.74595]
[1649419943796,45.57,43372.69,50.0,-0.38824,0.00027,11.75191]
[1649419948831,45.57,43371.45,50.0,-0.38857,0.00027,11.75442]
[1649419953866,45.56,43371.12,50.0,-0.38863,0.00027,11.7526]
[1649419958900,45.56,43372.46,50.0,-0.38825,0.00027,11.74967]
[1649419968970,45.54,43370.64,50.0,-0.38872,0.00027,11.75331]
[1649419974006,45.54,43370.75,50.0,-0.38868,0.00027,11.75297]
[1649419976639,45.54,43371.17,50.0,-0.38856,0.00027,11.75203]
[1649419982061,45.54,43371.29,50.0,-0.38853,0.00027,11.75182]
[1649419987096,45.54,43370.91,50.0,-0.38864,0.00027,11.75264]
[1649419989029,45.54,43370.8,50.0,-0.38867,0.00027,11.75287]
[1649419993928,45.53,43370.57,50.0,-0.38872,0.00027,11.75327]
[1649420004216,45.52,43370.69,50.0,-0.38866,0.00027,11.7528]
[1649420009250,45.52,43370.35,50.0,-0.38874,0.00027,11.75339]
[1649420012920,45.51,43370.62,50.0,-0.38864,0.00027,11.75037]
[1649420018313,45.51,43370.79,50.0,-0.38858,0.00027,11.7499]
[1649420023348,45.5,43371.14,50.0,-0.38847,0.00027,11.74904]
[1649420028385,45.5,43370.76,50.0,-0.38857,0.00027,11.74975]
[1649420033419,45.49,43371.22,50.0,-0.38843,0.00027,11.7487]
[1649420038454,45.48,43371.04,50.0,-0.38847,0.00027,11.74896]
[1649420043489,45.48,43371.06,50.0,-0.38845,0.00027,11.74884]
[1649420048524,45.47,43370.48,50.0,-0.3886,0.00027,11.74997]
[1649420053559,45.47,43370.77,50.0,-0.38851,0.00027,11.74926]
[1649420063209,45.46,43370.87,50.0,-0.38846,0.00027,11.74887]
[1649420063460,45.46,43370.87,50.0,-0.38846,0.00027,11.74887]
[1649420069671,45.46,43366.2,50.0,-0.38975,0.00028,11.7587]
[1649420075713,45.46,43365.01,50.0,-0.39006,0.00028,11.75879]
[1649420080751,45.46,43365.49,50.0,-0.38993,0.00028,11.75781]
[1649420085783,45.46,43364.44,50.0,-0.39022,0.00028,11.76]
[1649420089745,45.46,43364.6,50.0,-0.39017,0.00028,11.75966]
[1649420094847,45.46,43364.55,50.0,-0.39019,0.00028,11.75977]
[1649420099881,45.46,43364.6,50.0,-0.39017,0.00028,11.75967]
[1649420101094,45.46,43365.26,50.0,-0.38999,0.00028,11.75829]
[1649420106930,45.46,43373.65,50.0,-0.38767,0.00027,11.74052]
[1649420109460,45.45,43374.83,50.0,-0.38734,0.00027,11.73796]
[1649420113838,45.45,43377.85,50.0,-0.38651,0.00027,11.73144]
[1649420119020,45.45,43378.7,50.0,-0.38627,0.00027,11.72955]
[1649420119094,45.45,43378.7,50.0,-0.38627,0.00027,11.72955]
[1649420125062,45.45,43373.61,50.0,-0.38766,0.00027,11.74041]
[1649420130096,45.44,43374.2,50.0,-0.38749,0.00027,11.73908]
[1649420133948,45.44,43373.52,50.0,-0.38766,0.00028,11.7381]
[1649420139136,45.44,43372.96,50.0,-0.3878,0.00028,11.7392]
[1649420144195,45.43,43374.52,50.0,-0.38736,0.00028,11.73581]
[1649420149234,45.43,43373.23,50.0,-0.38771,0.00028,11.7385]
[1649420153460,45.43,43374.0,50.0,-0.38749,0.00028,11.73679]
[1649420153900,45.43,43374.0,50.0,-0.38749,0.00028,11.73679]
[1649420154166,45.43,43367.92,50.0,-0.38917,0.00028,11.7497]
[1649420154378,45.43,43367.92,50.0,-0.38917,0.00028,11.7497]
[1649420161314,45.43,43362.48,50.0,-0.39067,0.00028,11.76107]
[1649420166350,45.43,43361.23,50.0,-0.39101,0.00028,11.76364]
[1649420172157,45.42,43351.46,50.0,-0.3937,0.00028,11.78352]
[1649420172184,45.42,43351.46,50.0,-0.3937,0.00028,11.78352]
[1649420172507,45.42,43351.46,50.0,-0.3937,0.00028,11.78352]
[1649420178433,45.42,43345.46,50.0,-0.39535,0.00028,11.7954]
[1649420179699,45.42,43345.17,50.0,-0.39543,0.00028,11.79594]
[1649420179773,45.42,43345.17,50.0,-0.39543,0.00028,11.79594]
[1649420179815,45.42,43345.17,50.0,-0.39543,0.00028,11.79594]
[1649420182543,45.42,43339.67,50.0,-0.39695,0.00028,11.80674]
[1649420182610,45.42,43339.67,50.0,-0.39695,0.00028,11.80674]
[1649420183464,45.42,43339.67,50.0,-0.39695,0.00028,11.80674]
[1649420190082,45.41,43326.74,50.0,-0.40053,0.00028,11.83132]
[1649420195557,45.4,43327.92,50.0,-0.40018,0.00028,11.82665]
[1649420200588,45.4,43326.48,50.0,-0.40057,0.00028,11.82927]
[1649420205623,45.39,43326.87,50.0,-0.40045,0.00028,11.82847]
[1649420215693,45.38,43325.78,50.0,-0.40074,0.00028,11.83039]
[1649420220728,45.38,43326.32,50.0,-0.40057,0.00028,11.8293]
[1649420225763,45.37,43325.69,50.0,-0.40074,0.00028,11.8304]
[1649420230805,45.37,43325.54,50.0,-0.40077,0.00028,11.8306]
[1649420236840,45.36,43325.86,50.0,-0.40067,0.00028,11.82992]
[1649420244259,45.36,43324.51,50.0,-0.40103,0.00028,11.83233]
[1649420244274,45.36,43324.51,50.0,-0.40103,0.00028,11.83233]
[1649420246842,45.35,43324.69,50.0,-0.40098,0.00028,11.83198]
[1649420247095,45.35,43324.5,50.0,-0.40103,0.00028,11.83232]
[1649420252952,45.35,43325.24,50.0,-0.4008,0.00028,11.82851]
[1649420253224,45.35,43325.24,50.0,-0.4008,0.00028,11.82851]
[1649420258995,45.35,43325.49,50.0,-0.40073,0.00028,11.828]
[1649420264029,45.34,43325.83,50.0,-0.40063,0.00028,11.82732]
[1649420264723,45.34,43325.83,50.0,-0.40063,0.00028,11.82732]
[1649420265460,45.34,43325.79,50.0,-0.40064,0.00028,11.82738]
[1649420269349,45.34,43328.69,50.0,-0.39983,0.00028,11.8219]
[1649420269514,45.34,43328.69,50.0,-0.39983,0.00028,11.8219]
[1649420272787,45.34,43322.4,50.0,-0.40157,0.00028,11.83364]
[1649420276381,45.34,43318.08,50.0,-0.40278,0.00028,11.84156]
[1649420276413,45.34,43318.08,50.0,-0.40278,0.00028,11.84156]
[1649420276431,45.34,43318.08,50.0,-0.40278,0.00028,11.84156]
[1649420281411,45.34,43313.43,50.0,-0.40407,0.00028,11.84999]
[1649420282321,45.34,43306.57,50.0,-0.40599,0.00028,11.86222]
[1649420282676,45.34,43306.57,50.0,-0.40599,0.00028,11.86222]
[1649420288399,45.33,43299.64,50.0,-0.40793,0.00028,11.87426]
[1649420299274,45.33,43289.81,50.0,-0.41067,0.00028,11.89079]
[1649420304309,45.32,43290.15,50.0,-0.41057,0.00028,11.89019]
[1649420309345,45.32,43288.69,50.0,-0.41097,0.00028,11.89257]
[1649420314638,45.32,43296.38,50.0,-0.4088,0.00028,11.87726]
[1649420314652,45.32,43296.38,50.0,-0.4088,0.00028,11.87726]
[1649420317131,45.32,43300.44,50.0,-0.40766,0.00028,11.87029]
[1649420317624,45.32,43303.89,50.0,-0.40669,0.00028,11.86429]
[1649420323442,45.32,43306.97,50.0,-0.40583,0.00028,11.8589]
[1649420333858,45.32,43312.4,50.0,-0.40432,0.00028,11.84926]
[1649420334542,45.32,43313.39,50.0,-0.40404,0.00028,11.84748]
[1649420337989,45.32,43317.68,50.0,-0.40284,0.00028,11.8397]
[1649420343582,45.32,43320.31,50.0,-0.40211,0.00028,11.83486]
[1649420347780,45.32,43324.48,50.0,-0.40094,0.00028,11.82712]
[1649420348460,45.32,43324.48,50.0,-0.40094,0.00028,11.82712]
[1649420355504,45.32,43332.05,50.0,-0.39884,0.00028,11.81286]
[1649420355743,45.32,43333.05,50.0,-0.39856,0.00028,11.81095]
[1649420357021,45.32,43333.67,50.0,-0.39839,0.00028,11.80978]
[1649420357049,45.32,43333.67,50.0,-0.39839,0.00028,11.80978]
[1649420357164,45.32,43333.67,50.0,-0.39839,0.00028,11.80978]
[1649420357519,45.32,43333.67,50.0,-0.39839,0.00028,11.80978]
[1649420357706,45.33,43336.29,50.0,-0.39767,0.00028,11.80476]
[1649420358924,45.33,43340.38,50.0,-0.39653,0.00028,11.79682]
[1649420358963,45.33,43340.38,50.0,-0.39653,0.00028,11.79682]
[1649420358992,45.33,43340.38,50.0,-0.39653,0.00028,11.79682]
[1649420359126,45.33,43340.38,50.0,-0.39653,0.00028,11.79682]
[1649420359360,45.33,43340.38,50.0,-0.39653,0.00028,11.79682]
[1649420359379,45.33,43340.38,50.0,-0.39653,0.00028,11.79682]
[1649420360839,45.33,43331.21,50.0,-0.39908,0.00028,11.81454]
[1649420366154,45.33,43319.88,50.0,-0.40224,0.00028,11.83576]
[1649420371778,45.33,43317.63,50.0,-0.40286,0.00028,11.83758]
[1649420376813,45.34,43316.15,50.0,-0.40328,0.00028,11.84032]
[1649420381848,45.34,43315.45,50.0,-0.40348,0.00028,11.84164]
[1649420392925,45.35,43312.17,50.0,-0.40441,0.00028,11.84763]
[1649420397960,45.35,43309.1,50.0,-0.40527,0.00028,11.85313]
[1649420400250,45.35,43315.33,50.0,-0.40353,0.00028,11.84196]
[1649420406016,45.34,43318.73,50.0,-0.40258,0.00028,11.83573]
[1649420408314,45.34,43317.94,50.0,-0.4028,0.00028,11.83715]
[1649420409485,45.34,43318.44,50.0,-0.40266,0.00028,11.83625]
[1649420420114,45.34,43324.94,50.0,-0.40084,0.00028,11.82422]
[1649420425150,45.34,43325.87,50.0,-0.40059,0.00028,11.82249]
[1649420430184,45.34,43326.25,50.0,-0.40048,0.00028,11.82178]
[1649420435219,45.34,43323.51,50.0,-0.40122,0.00028,11.82449]
[1649420437271,45.34,43319.39,50.0,-0.40237,0.00028,11.83211]
[1649420453352,45.35,43315.31,50.0,-0.40353,0.00028,11.83968]
[1649420458385,45.36,43315.64,50.0,-0.40344,0.00028,11.83913]
[1649420460690,45.36,43315.83,50.0,-0.4034,0.00028,11.83882]
[1649420466440,45.36,43324.08,50.0,-0.40109,0.00028,11.82363]
[1649420471475,45.36,43320.5,50.0,-0.40209,0.00028,11.83026]
[1649420473723,45.36,43318.84,50.0,-0.40255,0.00028,11.83329]
[1649420480901,45.36,43313.25,50.0,-0.40412,0.00028,11.8435]
[1649420486580,45.36,43313.13,50.0,-0.40416,0.00028,11.84375]
[1649420487456,45.36,43313.13,50.0,-0.40416,0.00028,11.84375]
[1649420489629,45.36,43313.71,50.0,-0.404,0.00028,11.84273]
[1649420498650,45.36,43327.72,50.0,-0.40007,0.00028,11.81452]
[1649420503902,45.36,43329.55,50.0,-0.39956,0.00028,11.81108]
[1649420505740,45.36,43332.84,50.0,-0.39865,0.00028,11.80482]
[1649420508640,45.37,43335.71,50.0,-0.39785,0.00028,11.79932]
[1649420510141,45.37,43335.46,50.0,-0.39793,0.00028,11.79983]
[1649420514171,45.37,43337.0,50.0,-0.3975,0.00028,11.7969]
[1649420514189,45.37,43337.0,50.0,-0.3975,0.00028,11.7969]
[1649420514272,45.37,43337.0,50.0,-0.3975,0.00028,11.7969]
[1649420519811,45.37,43329.71,50.0,-0.39954,0.00028,11.8109]
[1649420524846,45.37,43328.13,50.0,-0.39998,0.00028,11.81389]
[1649420529882,45.38,43332.03,50.0,-0.3989,0.00028,11.80654]
[1649420534916,45.38,43331.91,50.0,-0.39893,0.00028,11.80679]
[1649420539951,45.38,43333.14,50.0,-0.3986,0.00028,11.80448]
[1649420544986,45.38,43330.83,50.0,-0.39924,0.00028,11.8089]
[1649420550021,45.38,43332.72,50.0,-0.39872,0.00028,11.80534]
[1649420555056,45.38,43332.19,50.0,-0.39885,0.00028,11.804]
[1649420560091,45.39,43333.12,50.0,-0.3986,0.00028,11.80225]
[1649420560816,45.39,43333.12,50.0,-0.3986,0.00028,11.80225]
[1649420562496,45.39,43334.76,50.0,-0.39815,0.00028,11.79912]
[1649420562512,45.39,43334.76,50.0,-0.39815,0.00028,11.79912]
[1649420562561,45.39,43334.76,50.0,-0.39815,0.00028,11.79912]
[1649420563906,45.39,43333.99,50.0,-0.39836,0.00028,11.8006]
[1649420565672,45.39,43335.89,50.0,-0.39784,0.00028,11.79698]
[1649420565879,45.39,43335.89,50.0,-0.39784,0.00028,11.79698]
[1649420566362,45.39,43336.08,50.0,-0.39779,0.00028,11.79663]
[1649420566794,45.39,43336.08,50.0,-0.39779,0.00028,11.79663]
[1649420566799,45.39,43336.08,50.0,-0.39779,0.00028,11.79663]
[1649420574590,45.39,43344.34,50.0,-0.39548,0.00028,11.78041]
[1649420578814,45.38,43338.35,50.0,-0.39713,0.00028,11.79207]
[1649420579578,45.38,43338.47,50.0,-0.3971,0.00028,11.7918]
[1649420580829,45.38,43337.68,50.0,-0.39731,0.00028,11.79331]
[1649420587281,45.37,43338.72,50.0,-0.397,0.00028,11.79113]
[1649420594330,45.36,43338.35,50.0,-0.39709,0.00028,11.79169]
[1649420605407,45.34,43338.39,50.0,-0.39705,0.00028,11.79138]
[1649420610442,45.34,43338.69,50.0,-0.39695,0.00028,11.79069]
[1649420611111,45.34,43338.69,50.0,-0.39695,0.00028,11.79069]
[1649420616632,45.33,43338.12,50.0,-0.39707,0.00028,11.78928]
[1649420617640,45.33,43337.93,50.0,-0.39712,0.00028,11.78963]
[1649420617643,45.33,43337.93,50.0,-0.39712,0.00028,11.78963]
[1649420621292,45.32,43335.14,50.0,-0.39789,0.00028,11.79498]
[1649420626555,45.32,43330.48,50.0,-0.39918,0.00028,11.80385]
[1649420631591,45.31,43329.56,50.0,-0.39943,0.00028,11.80553]
[1649420636625,45.31,43330.47,50.0,-0.39917,0.00028,11.80374]
[1649420641660,45.3,43330.34,50.0,-0.3992,0.00028,11.80393]
[1649420646039,45.3,43337.16,50.0,-0.39729,0.00028,11.79076]
[1649420646053,45.3,43337.16,50.0,-0.39729,0.00028,11.79076]
[1649420648849,45.3,43337.56,50.0,-0.39718,0.00028,11.78996]
[1649420654751,45.3,43337.42,50.0,-0.39721,0.00028,11.79018]
[1649420658592,45.3,43337.41,50.0,-0.39721,0.00028,11.79018]
[1649420663814,45.29,43341.4,50.0,-0.3961,0.00028,11.78235]
[1649420668851,45.29,43341.45,50.0,-0.39608,0.00028,11.78222]
[1649420673884,45.29,43341.33,50.0,-0.39609,0.00028,11.78004]
[1649420678919,45.29,43340.13,50.0,-0.39643,0.00028,11.78238]
[1649420683954,45.29,43342.3,50.0,-0.39582,0.00028,11.7781]
[1649420688989,45.29,43341.21,50.0,-0.39612,0.00028,11.78023]
[1649420694025,45.29,43340.44,50.0,-0.39633,0.00028,11.78172]
[1649420696919,45.29,43340.41,50.0,-0.39634,0.00028,11.78177]
[1649420703933,45.28,43353.22,50.0,-0.39277,0.00028,11.75609]
[1649420707192,45.28,43346.0,50.0,-0.39477,0.00028,11.77062]
[1649420707226,45.28,43346.0,50.0,-0.39477,0.00028,11.77062]
[1649420718192,45.28,43351.29,50.0,-0.3933,0.00028,11.7599]
[1649420720975,45.28,43351.71,50.0,-0.39318,0.00028,11.75904]
[1649420729030,45.27,43352.43,50.0,-0.39297,0.00028,11.75754]
[1649420730683,45.27,43354.25,50.0,-0.39247,0.00028,11.75381]
[1649420732426,45.27,43354.54,50.0,-0.39237,0.00028,11.75085]
[1649420738333,45.27,43354.55,50.0,-0.39237,0.00028,11.75082]
[1649420749410,45.27,43354.5,50.0,-0.39238,0.00028,11.7509]
[1649420754445,45.27,43355.16,50.0,-0.3922,0.00028,11.74954]
[1649420759480,45.27,43355.09,50.0,-0.39221,0.00028,11.74968]
[1649420764516,45.27,43355.39,50.0,-0.39213,0.00028,11.74906]
[1649420769550,45.27,43353.32,50.0,-0.3927,0.00028,11.75328]
[1649420774585,45.27,43353.23,50.0,-0.39273,0.00028,11.75347]
[1649420779620,45.27,43354.36,50.0,-0.39241,0.00028,11.75114]
[1649420790136,45.27,43359.91,50.0,-0.39088,0.00028,11.73972]
[1649420795738,45.27,43357.89,50.0,-0.39142,0.00028,11.74154]
[1649420798638,45.27,43357.14,50.0,-0.39163,0.00028,11.74308]
[1649420803794,45.27,43356.68,50.0,-0.39176,0.00028,11.74403]
[1649420808829,45.27,43356.59,50.0,-0.39179,0.00028,11.74424]
[1649420813864,45.27,43355.78,50.0,-0.39201,0.00028,11.74589]
[1649420823934,45.27,43353.97,50.0,-0.3925,0.00028,11.74954]
[1649420827117,45.27,43356.45,50.0,-0.39182,0.00028,11.74447]
[1649420832997,45.27,43361.35,50.0,-0.39046,0.00028,11.73433]
[1649420838032,45.27,43361.31,50.0,-0.39048,0.00028,11.73446]
[1649420838501,45.27,43361.31,50.0,-0.39048,0.00028,11.73446]
[1649420841439,45.28,43362.15,50.0,-0.39025,0.00028,11.73272]
[1649420842014,45.28,43362.15,50.0,-0.39025,0.00028,11.73272]
[1649420847096,45.28,43367.55,50.0,-0.38876,0.00028,11.72142]
[1649420852130,45.28,43367.63,50.0,-0.38873,0.00028,11.71892]
[1649420853017,45.28,43367.63,50.0,-0.38873,0.00028,11.71892]
[1649420858172,45.28,43368.3,50.0,-0.38854,0.00028,11.7175]
[1649420862445,45.28,43368.48,50.0,-0.38849,0.00028,11.71712]
[1649420868242,45.29,43368.32,50.0,-0.38855,0.00028,11.71756]
[1649420873277,45.29,43368.98,50.0,-0.38837,0.00028,11.71624]
[1649420878312,45.3,43368.71,50.0,-0.38846,0.00028,11.7169]
[1649420883347,45.3,43368.68,50.0,-0.38847,0.00028,11.71703]
[1649420888382,45.31,43369.43,50.0,-0.38828,0.00028,11.71553]
[1649420893417,45.31,43369.77,50.0,-0.38819,0.00028,11.71488]
[1649420898452,45.32,43369.89,50.0,-0.38817,0.00028,11.7147]
[1649420903487,45.32,43370.02,50.0,-0.38814,0.00028,11.71452]
[1649420903739,45.32,43370.02,50.0,-0.38814,0.00028,11.71452]
[1649420909529,45.33,43371.31,50.0,-0.3878,0.00028,11.71185]
[1649420912915,45.33,43371.8,50.0,-0.38765,0.00028,11.70847]
[1649420913946,45.33,43371.75,50.0,-0.38767,0.00028,11.70859]
[1649420913970,45.33,43371.75,50.0,-0.38767,0.00028,11.70859]
[1649420913973,45.33,43371.75,50.0,-0.38767,0.00028,11.70859]
[1649420919327,45.33,43373.07,50.0,-0.38729,0.00028,11.70568]
[1649420919342,45.33,43373.07,50.0,-0.38729,0.00028,11.70568]
[1649420920140,45.33,43373.07,50.0,-0.38729,0.00028,11.70568]
[1649420920202,45.33,43373.07,50.0,-0.38729,0.00028,11.70568]
[1649420920881,45.33,43375.83,50.0,-0.38653,0.00028,11.69971]
[1649420920940,45.33,43375.83,50.0,-0.38653,0.00028,11.69971]
[1649420923452,45.32,43378.79,50.0,-0.38571,0.00028,11.69324]
[1649420933697,45.32,43384.56,50.0,-0.3841,0.00028,11.68046]
[1649420938732,45.32,43386.29,50.0,-0.38363,0.00028,11.67659]
[1649420949399,45.31,43385.12,50.0,-0.38394,0.00028,11.67914]
[1649420954848,45.31,43382.23,50.0,-0.38474,0.00028,11.68552]
[1649420967136,45.31,43376.33,50.0,-0.38636,0.00028,11.69833]
[1649420979016,45.3,43376.94,50.0,-0.38616,0.00028,11.6945]
[1649420984051,45.3,43375.05,50.0,-0.38668,0.00028,11.69856]
[1649420993021,45.3,43381.08,50.0,-0.385,0.00028,11.68536]
[1649420993034,45.3,43381.08,50.0,-0.385,0.00028,11.68536]
[1649420994704,45.3,43381.51,50.0,-0.38488,0.00028,11.6844]
[1649420994769,45.3,43381.51,50.0,-0.38488,0.00028,11.6844]
[1649421013254,45.29,43376.99,50.0,-0.38611,0.00028,11.69405]
[1649421018289,45.28,43373.01,50.0,-0.3872,0.00028,11.70257]
[1649421018441,45.28,43373.01,50.0,-0.3872,0.00028,11.70257]
[1649421024331,45.28,43373.59,50.0,-0.38702,0.00028,11.70121]
[1649421029366,45.27,43373.49,50.0,-0.38704,0.00028,11.70133]
[1649421032012,45.27,43372.55,50.0,-0.38728,0.00028,11.70092]
[1649421032074,45.27,43372.55,50.0,-0.38728,0.00028,11.70092]
[1649421039436,45.26,43368.37,50.0,-0.38841,0.00028,11.70967]
[1649421044472,45.25,43368.31,50.0,-0.38842,0.00028,11.70969]
[1649421049507,45.25,43369.42,50.0,-0.3881,0.00028,11.70722]
[1649421051599,45.24,43368.62,50.0,-0.38831,0.00028,11.70887]
[1649421051615,45.24,43368.62,50.0,-0.38831,0.00028,11.70887]
[1649421054876,45.24,43368.99,50.0,-0.3882,0.00028,11.70802]
[1649421054893,45.24,43368.99,50.0,-0.3882,0.00028,11.70802]
[1649421064611,45.23,43368.07,50.0,-0.38843,0.00028,11.70979]
[1649421067277,45.23,43367.52,50.0,-0.38858,0.00028,11.7109]
[1649421067305,45.23,43367.52,50.0,-0.38858,0.00028,11.7109]
[1649421072668,45.23,43367.02,50.0,-0.38872,0.00028,11.71199]
[1649421077702,45.23,43367.17,50.0,-0.38869,0.00028,11.71172]
[1649421082737,45.23,43366.25,50.0,-0.38895,0.00028,11.71372]
[1649421084501,45.23,43366.8,50.0,-0.3888,0.00028,11.71257]
[1649421084506,45.23,43366.8,50.0,-0.3888,0.00028,11.71257]
[1649421089787,45.24,43366.0,50.0,-0.38903,0.00028,11.71433]
[1649421094822,45.24,43365.31,50.0,-0.38921,0.00028,11.71347]
[1649421099857,45.25,43365.21,50.0,-0.38924,0.00028,11.71374]
[1649421104892,45.25,43363.5,50.0,-0.38972,0.00028,11.71741]
[1649421109927,45.25,43363.18,50.0,-0.38982,0.00028,11.71815]
[1649421110460,45.25,43363.18,50.0,-0.38982,0.00028,11.71815]
[1649421115969,45.26,43359.39,50.0,-0.39088,0.00028,11.72612]
[1649421121009,45.26,43355.92,50.0,-0.39185,0.00028,11.73332]
[1649421125461,45.26,43349.97,50.0,-0.3935,0.00028,11.74546]
[1649421125497,45.26,43349.97,50.0,-0.3935,0.00028,11.74546]
[1649421125656,45.26,43349.97,50.0,-0.3935,0.00028,11.74546]
[1649421125657,45.26,43349.97,50.0,-0.3935,0.00028,11.74546]
[1649421125708,45.26,43349.97,50.0,-0.3935,0.00028,11.74546]
[1649421125963,45.26,43349.97,50.0,-0.3935,0.00028,11.74546]
[1649421126161,45.26,43346.35,50.0,-0.39451,0.00028,11.75275]
[1649421126541,45.26,43346.35,50.0,-0.39451,0.00028,11.75275]
[1649421127822,45.25,43341.95,50.0,-0.39573,0.00028,11.76151]
[1649421129526,45.25,43329.65,50.0,-0.39916,0.00028,11.78538]
[1649421129549,45.25,43329.65,50.0,-0.39916,0.00028,11.78538]
[1649421129564,45.25,43329.65,50.0,-0.39916,0.00028,11.78538]
[1649421135107,45.25,43321.78,50.0,-0.40135,0.00028,11.80016]
[1649421139549,45.25,43321.31,50.0,-0.40148,0.00028,11.80101]
[1649421148101,45.24,43329.78,50.0,-0.3991,0.00028,11.78496]
[1649421149944,45.24,43336.72,50.0,-0.39716,0.00028,11.77153]
[1649421150884,45.24,43338.51,50.0,-0.39666,0.00028,11.76801]
[1649421151425,45.24,43342.98,50.0,-0.39539,0.00028,11.75678]
[1649421152108,45.24,43342.98,50.0,-0.39539,0.00028,11.75678]
[1649421158312,45.24,43360.53,50.0,-0.39051,0.00028,11.72102]
[1649421159088,45.24,43360.53,50.0,-0.39051,0.00028,11.72102]
[1649421159842,45.24,43363.77,50.0,-0.38961,0.00028,11.71422]
[1649421159856,45.24,43363.77,50.0,-0.38961,0.00028,11.71422]
[1649421160359,45.24,43368.82,50.0,-0.3882,0.00028,11.70348]
[1649421160376,45.24,43368.82,50.0,-0.3882,0.00028,11.70348]
[1649421160461,45.24,43368.82,50.0,-0.3882,0.00028,11.70348]
[1649421163870,45.24,43379.59,50.0,-0.38522,0.00028,11.68014]
[1649421163888,45.24,43379.59,50.0,-0.38522,0.00028,11.68014]
[1649421168055,45.24,43379.64,50.0,-0.38522,0.00028,11.68017]
[1649421168463,45.24,43382.89,50.0,-0.38433,0.00028,11.67304]
[1649421168922,45.24,43382.89,50.0,-0.38433,0.00028,11.67304]
[1649421168962,45.24,43382.89,50.0,-0.38433,0.00028,11.67304]
[1649421169073,45.24,43382.89,50.0,-0.38433,0.00028,11.67304]
[1649421169146,45.24,43382.89,50.0,-0.38433,0.00028,11.67304]
[1649421169199,45.24,43382.89,50.0,-0.38433,0.00028,11.67304]
[1649421169204,45.24,43382.89,50.0,-0.38433,0.00028,11.67304]
[1649421169282,45.24,43382.89,50.0,-0.38433,0.00028,11.67304]
[1649421169357,45.25,43385.15,50.0,-0.3837,0.00028,11.66803]
[1649421169374,45.25,43385.15,50.0,-0.3837,0.00028,11.66803]
[1649421175388,45.25,43392.85,50.0,-0.38159,0.00028,11.65082]
[1649421177929,45.25,43392.94,50.0,-0.38157,0.00028,11.65064]
[1649421185116,45.26,43402.37,50.0,-0.37899,0.00027,11.62916]
[1649421186414,45.26,43402.4,50.0,-0.37898,0.00027,11.62912]
[1649421188654,45.27,43402.9,50.0,-0.37886,0.00027,11.62805]
[1649421189940,45.27,43402.61,50.0,-0.37894,0.00027,11.62877]
[1649421195528,45.28,43405.99,50.0,-0.37803,0.00027,11.62108]
[1649421200563,45.28,43406.4,50.0,-0.37794,0.00027,11.62029]
[1649421208284,45.29,43405.04,50.0,-0.37834,0.00027,11.62373]
[1649421211460,45.3,43404.47,50.0,-0.37851,0.00027,11.62516]
[1649421212495,45.3,43401.43,50.0,-0.37932,0.00027,11.62982]
[1649421214510,45.3,43398.33,50.0,-0.38018,0.00028,11.63699]
[1649421214550,45.3,43398.33,50.0,-0.38018,0.00028,11.63699]
[1649421214577,45.3,43398.33,50.0,-0.38018,0.00028,11.63699]
[1649421214708,45.3,43395.09,50.0,-0.38107,0.00028,11.64443]
[1649421214769,45.3,43395.09,50.0,-0.38107,0.00028,11.64443]
[1649421216354,45.3,43391.69,50.0,-0.38201,0.00028,11.65216]
[1649421216356,45.3,43391.69,50.0,-0.38201,0.00028,11.65216]
[1649421216484,45.3,43391.69,50.0,-0.38201,0.00028,11.65216]
[1649421216524,45.3,43391.69,50.0,-0.38201,0.00028,11.65216]
[1649421216726,45.31,43387.21,50.0,-0.38325,0.00028,11.66226]
[1649421219277,45.31,43396.42,50.0,-0.38072,0.00028,11.64148]
[1649421225439,45.31,43395.25,50.0,-0.38105,0.00028,11.64426]
[1649421228880,45.32,43394.33,50.0,-0.38131,0.00028,11.64643]
[1649421233767,45.32,43394.35,50.0,-0.38131,0.00028,11.64644]
[1649421233968,45.32,43394.05,50.0,-0.3814,0.00028,11.64714]
[1649421234266,45.32,43394.05,50.0,-0.3814,0.00028,11.64714]
[1649421234271,45.32,43394.05,50.0,-0.3814,0.00028,11.64714]
[1649421234298,45.32,43394.05,50.0,-0.3814,0.00028,11.64714]
[1649421234753,45.32,43394.05,50.0,-0.3814,0.00028,11.64714]
[1649421239836,45.32,43390.09,50.0,-0.3825,0.00028,11.65616]
[1649421240299,45.32,43390.09,50.0,-0.3825,0.00028,11.65616]
[1649421240539,45.32,43390.09,50.0,-0.3825,0.00028,11.65616]
[1649421242853,45.32,43393.54,50.0,-0.38155,0.00028,11.64839]
[1649421245857,45.33,43392.41,50.0,-0.38186,0.00028,11.651]
[1649421247853,45.33,43391.7,50.0,-0.38206,0.00028,11.65263]
[1649421248898,45.33,43390.31,50.0,-0.38245,0.00028,11.65577]
[1649421252726,45.33,43389.73,50.0,-0.38261,0.00028,11.6571]
[1649421252770,45.33,43389.73,50.0,-0.38261,0.00028,11.6571]
[1649421253900,45.33,43390.09,50.0,-0.38251,0.00028,11.65631]
[1649421258969,45.33,43390.22,50.0,-0.38248,0.00028,11.65608]
[1649421263792,45.34,43388.94,50.0,-0.38284,0.00028,11.65901]
[1649421264016,45.34,43389.04,50.0,-0.38281,0.00028,11.65878]
[1649421264023,45.34,43389.04,50.0,-0.38281,0.00028,11.65878]
[1649421264077,45.34,43389.04,50.0,-0.38281,0.00028,11.65878]
[1649421264256,45.34,43389.04,50.0,-0.38281,0.00028,11.65878]
[1649421265937,45.34,43388.97,50.0,-0.38284,0.00028,11.65898]
[1649421265953,45.34,43388.97,50.0,-0.38284,0.00028,11.65898]
[1649421276089,45.35,43374.58,50.0,-0.38681,0.00028,11.68842]
[1649421281124,45.35,43374.5,50.0,-0.38684,0.00028,11.68867]
[1649421289971,45.36,43367.85,50.0,-0.38869,0.00028,11.70299]
[1649421290048,45.36,43367.85,50.0,-0.38869,0.00028,11.70299]
[1649421290462,45.36,43367.32,50.0,-0.38884,0.00028,11.70412]
[1649421298901,45.37,43350.67,50.0,-0.39348,0.00028,11.73873]
[1649421304298,45.37,43342.69,50.0,-0.39571,0.00028,11.75475]
[1649421309326,45.38,43340.86,50.0,-0.39622,0.00028,11.75839]
[1649421319396,45.38,43342.31,50.0,-0.39583,0.00028,11.7556]
[1649421322093,45.38,43341.75,50.0,-0.39599,0.00028,11.75673]
[1649421322113,45.38,43341.75,50.0,-0.39599,0.00028,11.75673]
[1649421322228,45.38,43341.75,50.0,-0.39599,0.00028,11.75673]
[1649421327042,45.38,43340.23,50.0,-0.39641,0.00028,11.75974]
[1649421327772,45.38,43341.36,50.0,-0.3961,0.00028,11.75753]
[1649421329904,45.39,43345.0,50.0,-0.39509,0.00028,11.75041]
[1649421335508,45.39,43346.67,50.0,-0.39462,0.00028,11.74477]
[1649421350613,45.41,43352.62,50.0,-0.393,0.00028,11.73304]
[1649421355648,45.41,43352.31,50.0,-0.39309,0.00028,11.73375]
[1649421360145,45.42,43354.01,50.0,-0.39263,0.00028,11.73038]
[1649421360164,45.42,43354.01,50.0,-0.39263,0.00028,11.73038]
[1649421363343,45.42,43356.73,50.0,-0.39189,0.00028,11.72491]
[1649421363402,45.42,43356.73,50.0,-0.39189,0.00028,11.72491]
[1649421363630,45.42,43356.73,50.0,-0.39189,0.00028,11.72491]
[1649421366481,45.43,43361.58,50.0,-0.39055,0.00028,11.71497]
[1649421368640,45.43,43361.75,50.0,-0.39051,0.00028,11.71465]
[1649421378809,45.43,43367.57,50.0,-0.38891,0.00028,11.70251]
[1649421380014,45.43,43365.57,50.0,-0.38946,0.00028,11.70671]
[1649421381193,45.43,43361.76,50.0,-0.39052,0.00028,11.71469]
[1649421386865,45.44,43358.46,50.0,-0.39144,0.00028,11.72159]
[1649421389034,45.44,43358.18,50.0,-0.39152,0.00028,11.7222]
[1649421394921,45.44,43365.47,50.0,-0.3895,0.00028,11.70477]
[1649421399956,45.45,43364.29,50.0,-0.38984,0.00028,11.70734]
[1649421404991,45.46,43362.64,50.0,-0.39031,0.00028,11.71089]
[1649421410026,45.46,43361.86,50.0,-0.39053,0.00028,11.71259]
[1649421415062,45.47,43361.04,50.0,-0.39077,0.00028,11.71437]
[1649421417323,45.47,43361.32,50.0,-0.39069,0.00028,11.71381]
[1649421423117,45.47,43366.32,50.0,-0.38931,0.00028,11.70338]
[1649421428152,45.47,43366.42,50.0,-0.38929,0.00028,11.7032]
[1649421432308,45.47,43365.05,50.0,-0.38966,0.00028,11.70608]
[1649421438222,45.47,43359.59,50.0,-0.39118,0.00028,11.7175]
[1649421444136,45.48,43359.91,50.0,-0.39111,0.00028,11.71693]
[1649421449299,45.48,43362.7,50.0,-0.39034,0.00028,11.71122]
[1649421454334,45.49,43364.23,50.0,-0.38991,0.00028,11.70573]
[1649421456064,45.49,43365.55,50.0,-0.38955,0.00028,11.70298]
[1649421461387,45.49,43366.47,50.0,-0.3893,0.00028,11.70107]
[1649421471230,45.49,43363.71,50.0,-0.39006,0.00028,11.70687]
[1649421476493,45.5,43361.28,50.0,-0.39074,0.00028,11.71199]
[1649421480460,45.5,43353.64,50.0,-0.39286,0.00028,11.72768]
[1649421485556,45.5,43353.88,50.0,-0.3928,0.00028,11.72721]
[1649421490591,45.5,43354.52,50.0,-0.39263,0.00028,11.72596]
[1649421491926,45.5,43354.57,50.0,-0.39261,0.00028,11.72586]
[1649421497641,45.5,43350.84,50.0,-0.39365,0.00028,11.73342]
[1649421502702,45.5,43354.66,50.0,-0.39259,0.00028,11.72573]
[1649421502838,45.5,43354.66,50.0,-0.39259,0.00028,11.72573]
[1649421503732,45.5,43356.17,50.0,-0.39218,0.00028,11.72267]
[1649421504295,45.5,43356.17,50.0,-0.39218,0.00028,11.72267]
[1649421509725,45.51,43362.23,50.0,-0.39051,0.00028,11.71028]
[1649421514761,45.51,43362.22,50.0,-0.3905,0.00028,11.70797]
[1649421517999,45.52,43361.68,50.0,-0.39066,0.00028,11.70914]
[1649421521690,45.52,43359.52,50.0,-0.39126,0.00028,11.71358]
[1649421525280,45.52,43361.08,50.0,-0.39083,0.00028,11.7104]
[1649421530873,45.52,43359.83,50.0,-0.39117,0.00028,11.71294]
[1649421533017,45.52,43360.0,50.0,-0.39112,0.00028,11.71258]
[1649421538928,45.52,43358.84,50.0,-0.39145,0.00028,11.71504]
[1649421543964,45.52,43360.07,50.0,-0.39112,0.00028,11.71256]
[1649421548998,45.53,43359.13,50.0,-0.39139,0.00028,11.71457]
[1649421554033,45.53,43358.02,50.0,-0.3917,0.00028,11.7169]
[1649421559069,45.53,43359.19,50.0,-0.39138,0.00028,11.71455]
[1649421564103,45.54,43358.45,50.0,-0.39159,0.00028,11.71611]
[1649421569138,45.54,43357.76,50.0,-0.39179,0.00028,11.71759]
[1649421574173,45.54,43357.86,50.0,-0.39175,0.00028,11.71503]
[1649421577633,45.54,43357.67,50.0,-0.39181,0.00028,11.71545]
[1649421577677,45.54,43357.67,50.0,-0.39181,0.00028,11.71545]
[1649421578461,45.54,43357.59,50.0,-0.39183,0.00028,11.71564]
[1649421589278,45.55,43346.79,50.0,-0.39483,0.00028,11.73749]
[1649421596343,45.55,43338.04,50.0,-0.39726,0.00028,11.75462]
[1649421596623,45.55,43338.04,50.0,-0.39726,0.00028,11.75462]
[1649421596671,45.55,43338.04,50.0,-0.39726,0.00028,11.75462]
[1649421602217,45.55,43335.16,50.0,-0.39806,0.00028,11.76017]
[1649421614292,45.55,43327.13,50.0,-0.40029,0.00028,11.77533]
[1649421614308,45.55,43327.13,50.0,-0.40029,0.00028,11.77533]
[1649421619488,45.54,43323.57,50.0,-0.40127,0.00028,11.78192]
[1649421624523,45.54,43322.02,50.0,-0.4017,0.00028,11.78471]
[1649421630136,45.53,43320.18,50.0,-0.4022,0.00028,11.78802]
[1649421631533,45.53,43320.18,50.0,-0.4022,0.00028,11.78802]
[1649421632324,45.53,43319.8,50.0,-0.40229,0.00028,11.78631]
[1649421632461,45.53,43319.8,50.0,-0.40229,0.00028,11.78631]
[1649421632472,45.53,43319.8,50.0,-0.40229,0.00028,11.78631]
[1649421633011,45.53,43318.16,50.0,-0.40274,0.00028,11.78929]
[1649421633359,45.53,43313.02,50.0,-0.40418,0.00028,11.79859]
[1649421633962,45.53,43313.02,50.0,-0.40418,0.00028,11.79859]
[1649421634131,45.53,43313.02,50.0,-0.40418,0.00028,11.79859]
[1649421634638,45.53,43310.28,50.0,-0.40495,0.00028,11.80347]
[1649421638623,45.53,43311.76,50.0,-0.40453,0.00028,11.80086]
[1649421641431,45.54,43313.93,50.0,-0.40393,0.00028,11.797]
[1649421644275,45.54,43315.71,50.0,-0.40344,0.00028,11.79381]
[1649421648821,45.54,43315.08,50.0,-0.40362,0.00028,11.79499]
[1649421657795,45.54,43309.3,50.0,-0.40524,0.00028,11.80533]
[1649421658020,45.54,43309.3,50.0,-0.40524,0.00028,11.80533]
[1649421664807,45.54,43306.95,50.0,-0.40589,0.00028,11.80947]
[1649421667852,45.54,43306.19,50.0,-0.40611,0.00028,11.8108]
[1649421668461,45.54,43306.19,50.0,-0.40611,0.00028,11.8108]
[1649421668793,45.54,43306.19,50.0,-0.40611,0.00028,11.8108]
[1649421668878,45.54,43306.6,50.0,-0.40599,0.00028,11.81009]
[1649421669939,45.54,43310.78,50.0,-0.40482,0.00028,11.80271]
[1649421675884,45.55,43313.93,50.0,-0.40395,0.00028,11.79713]
[1649421680919,45.55,43313.87,50.0,-0.40397,0.00028,11.79726]
[1649421685379,45.55,43310.93,50.0,-0.40479,0.00028,11.80254]
[1649421691013,45.55,43308.54,50.0,-0.40546,0.00028,11.80677]
[1649421697031,45.55,43311.76,50.0,-0.40455,0.00028,11.79871]
[1649421699197,45.55,43311.59,50.0,-0.4046,0.00028,11.79902]
[1649421705087,45.55,43305.59,50.0,-0.40628,0.00028,11.8096]
[1649421707348,45.55,43307.4,50.0,-0.40577,0.00028,11.80644]
[1649421708863,45.55,43309.2,50.0,-0.40527,0.00028,11.80326]
[1649421721460,45.55,43307.24,50.0,-0.40582,0.00028,11.80672]
[1649421727241,45.55,43303.15,50.0,-0.40696,0.00028,11.81382]
[1649421727865,45.55,43303.15,50.0,-0.40696,0.00028,11.81382]
[1649421729514,45.55,43308.6,50.0,-0.40543,0.00028,11.80429]
[1649421735297,45.55,43309.73,50.0,-0.40512,0.00028,11.80233]
[1649421740334,45.55,43310.42,50.0,-0.40493,0.00028,11.80112]
[1649421745369,45.56,43311.55,50.0,-0.40462,0.00028,11.79912]
[1649421748437,45.56,43310.41,50.0,-0.40494,0.00028,11.80118]
[1649421758651,45.56,43304.15,50.0,-0.40667,0.00028,11.80977]
[1649421759210,45.56,43303.91,50.0,-0.40674,0.00028,11.81018]
[1649421764502,45.55,43301.54,50.0,-0.4074,0.00028,11.81426]
[1649421769538,45.55,43300.86,50.0,-0.40758,0.00028,11.8154]
[1649421774572,45.55,43300.1,50.0,-0.40779,0.00028,11.81669]
[1649421776431,45.55,43300.41,50.0,-0.40771,0.00028,11.81616]
[1649421778426,45.55,43298.5,50.0,-0.40824,0.00028,11.8194]
[1649421778621,45.55,43297.61,50.0,-0.40849,0.00028,11.82092]
[1649421779975,45.55,43297.61,50.0,-0.40849,0.00028,11.82092]
[1649421779984,45.55,43297.61,50.0,-0.40849,0.00028,11.82092]
[1649421779992,45.55,43297.61,50.0,-0.40849,0.00028,11.82092]
[1649421779996,45.55,43297.61,50.0,-0.40849,0.00028,11.82092]
[1649421785654,45.55,43286.99,50.0,-0.41147,0.00028,11.83866]
[1649421794393,45.55,43278.35,50.0,-0.4139,0.00028,11.85265]
[1649421800016,45.55,43273.95,50.0,-0.41514,0.00028,11.85957]
[1649421800391,45.55,43273.95,50.0,-0.41514,0.00028,11.85957]
[1649421800472,45.55,43273.95,50.0,-0.41514,0.00028,11.85957]
[1649421801003,45.55,43254.73,50.0,-0.42055,0.00028,11.88844]
[1649421802127,45.55,43250.08,50.0,-0.42187,0.00028,11.89511]
[1649421802426,45.55,43250.08,50.0,-0.42187,0.00028,11.89511]
[1649421814499,45.56,43289.59,50.0,-0.41074,0.00028,11.83211]
[1649421814523,45.56,43289.59,50.0,-0.41074,0.00028,11.83211]
[1649421814530,45.56,43289.59,50.0,-0.41074,0.00028,11.83211]
[1649421814545,45.56,43289.59,50.0,-0.41074,0.00028,11.83211]
[1649421815969,45.56,43294.4,50.0,-0.40939,0.00028,11.82411]
[1649421816000,45.56,43294.4,50.0,-0.40939,0.00028,11.82411]
[1649421816508,45.56,43300.21,50.0,-0.40777,0.00028,11.81425]
[1649421816512,45.56,43300.21,50.0,-0.40777,0.00028,11.81425]
[1649421816843,45.56,43300.21,50.0,-0.40777,0.00028,11.81425]
[1649421819998,45.56,43304.92,50.0,-0.40645,0.00028,11.80611]
[1649421825932,45.56,43312.14,50.0,-0.40443,0.00028,11.7934]
[1649421830968,45.56,43312.43,50.0,-0.40436,0.00028,11.79291]
[1649421834384,45.57,43311.71,50.0,-0.40456,0.00028,11.79421]
[1649421838096,45.57,43311.65,50.0,-0.40458,0.00028,11.79434]
[1649421842138,45.57,43309.88,50.0,-0.40508,0.00028,11.79751]
[1649421842462,45.57,43309.88,50.0,-0.40508,0.00028,11.79751]
[1649421842597,45.57,43309.88,50.0,-0.40508,0.00028,11.79751]
[1649421842780,45.57,43309.88,50.0,-0.40508,0.00028,11.79751]
[1649421843126,45.57,43303.01,50.0,-0.407,0.00028,11.80954]
[1649421847430,45.57,43291.4,50.0,-0.41025,0.00028,11.82926]
[1649421847463,45.57,43291.4,50.0,-0.41025,0.00028,11.82926]
[1649421847583,45.57,43291.4,50.0,-0.41025,0.00028,11.82926]
[1649421848139,45.57,43288.66,50.0,-0.41102,0.00028,11.83378]
[1649421848319,45.57,43288.66,50.0,-0.41102,0.00028,11.83378]
[1649421854128,45.57,43276.65,50.0,-0.4144,0.00028,11.85316]
[1649421861280,45.58,43266.44,50.0,-0.41728,0.00028,11.86896]
[1649421861303,45.58,43266.44,50.0,-0.41728,0.00028,11.86896]
[1649421867219,45.58,43258.73,50.0,-0.41945,0.00028,11.88049]
[1649421872075,45.58,43258.46,50.0,-0.41952,0.00028,11.87852]
[1649421878569,45.58,43262.53,50.0,-0.41837,0.00028,11.87253]
[1649421881974,45.58,43260.35,50.0,-0.41899,0.00028,11.87577]
[1649421884451,45.59,43268.24,50.0,-0.41677,0.00028,11.86394]
[1649421888240,45.59,43274.2,50.0,-0.4151,0.00028,11.8548]
[1649421888243,45.59,43274.2,50.0,-0.4151,0.00028,11.8548]
[1649421898436,45.6,43283.41,50.0,-0.41252,0.00028,11.84026]
[1649421900706,45.6,43282.9,50.0,-0.41267,0.00028,11.8411]
[1649421906494,45.6,43269.59,50.0,-0.41642,0.00028,11.86205]
[1649421911766,45.6,43280.46,50.0,-0.41336,0.00028,11.84507]
[1649421911806,45.6,43280.46,50.0,-0.41336,0.00028,11.84507]
[1649421911920,45.6,43280.46,50.0,-0.41336,0.00028,11.84507]
[1649421915238,45.61,43288.47,50.0,-0.41111,0.00028,11.8321]
[1649421915271,45.61,43288.47,50.0,-0.41111,0.00028,11.8321]
[1649421916219,45.61,43286.68,50.3,-0.41162,0.00028,11.83504]
[1649421916450,45.61,43286.68,50.3,-0.41162,0.00028,11.83504]
[1649421918202,45.61,43284.75,50.3,-0.41216,0.00028,11.83818]
[1649421921025,45.61,43283.0,50.3,-0.41265,0.00028,11.84101]
[1649421921104,45.61,43283.0,50.3,-0.41265,0.00028,11.84101]
[1649421921137,45.61,43283.0,50.3,-0.41265,0.00028,11.84101]
[1649421923568,45.61,43276.14,50.3,-0.41458,0.00028,11.85193]
[1649421926505,45.61,43270.94,78.4,-0.41605,0.00028,11.86004]
[1649421926608,45.61,43270.94,78.4,-0.41605,0.00028,11.86004]
[1649421926698,45.61,43270.71,78.4,-0.41611,0.00028,11.8604]
[1649421926704,45.61,43270.71,78.4,-0.41611,0.00028,11.8604]
[1649421928342,45.61,43270.47,78.4,-0.41619,0.00028,11.86082]
[1649421928858,45.62,43269.86,78.4,-0.41636,0.00028,11.86179]
[1649421928991,45.62,43269.86,78.4,-0.41636,0.00028,11.86179]
[1649421931779,45.63,43265.61,78.4,-0.41757,0.00028,11.86601]
[1649421931803,45.63,43265.61,78.4,-0.41757,0.00028,11.86601]
[1649421931915,45.63,43265.61,78.4,-0.41757,0.00028,11.86601]
[1649421933925,45.64,43261.38,78.4,-0.41877,0.00028,11.8724]
[1649421935443,45.64,43261.22,78.4,-0.41882,0.00028,11.87268]
[1649421935456,45.64,43261.22,78.4,-0.41882,0.00028,11.87268]
[1649421935822,45.65,43260.24,78.4,-0.4191,0.00028,11.87415]
[1649421936460,45.65,43260.24,78.4,-0.4191,0.00028,11.87415]
[1649421936461,45.65,43260.24,78.4,-0.4191,0.00028,11.87415]
[1649421939446,45.66,43252.7,78.4,-0.42124,0.00028,11.88518]
[1649421945136,45.68,43253.94,78.4,-0.42092,0.00028,11.88359]
[1649421950801,45.7,43255.3,78.4,-0.42057,0.00028,11.88181]
[1649421955836,45.72,43253.84,78.4,-0.421,0.00028,11.88404]
[1649421960871,45.73,43254.47,78.4,-0.42085,0.00028,11.88328]
[1649421962188,45.73,43254.42,78.4,-0.42087,0.00028,11.88338]
[1649421963796,45.74,43254.91,78.4,-0.42074,0.00028,11.88272]
[1649421964333,45.74,43261.6,78.4,-0.41886,0.00028,11.87301]
[1649421964439,45.74,43261.6,78.4,-0.41886,0.00028,11.87301]
[1649421966664,45.75,43267.39,78.4,-0.41724,0.00028,11.86442]
[1649421966763,45.75,43267.39,78.4,-0.41724,0.00028,11.86442]
[1649421968460,45.75,43258.49,78.4,-0.41975,0.00028,11.87765]
[1649421973057,45.77,43254.17,78.4,-0.42098,0.00028,11.88402]
[1649421973708,45.77,43254.17,78.4,-0.42098,0.00028,11.88402]
[1649421977563,45.78,43254.43,78.4,-0.42093,0.00028,11.88376]
[1649421979365,45.79,43254.28,78.4,-0.42098,0.00028,11.88403]
[1649421983245,45.8,43261.26,78.4,-0.41903,0.00028,11.874]
[1649421984863,45.8,43262.83,78.4,-0.4186,0.00028,11.87172]
[1649421984924,45.8,43262.83,78.4,-0.4186,0.00028,11.87172]
[1649421997846,45.83,43259.32,78.4,-0.41962,0.00028,11.8748]
[1649421999491,45.84,43257.09,78.4,-0.42025,0.00028,11.87806]
[1649422002551,45.84,43254.08,78.4,-0.4211,0.00028,11.88242]
[1649422004312,45.85,43254.7,78.4,-0.42093,0.00028,11.88157]
[1649422006461,45.85,43253.78,78.4,-0.4212,0.00028,11.88292]
[1649422012191,45.86,43246.15,78.4,-0.42336,0.00028,11.89369]
[1649422020119,45.88,43245.34,78.4,-0.42361,0.00028,11.89495]
[1649422026713,45.9,43241.55,78.4,-0.4247,0.00028,11.90024]
[1649422026865,45.9,43241.55,78.4,-0.4247,0.00028,11.90024]
[1649422037408,45.92,43228.91,78.4,-0.42829,0.00028,11.91695]
[1649422038919,45.93,43228.34,78.4,-0.42845,0.00028,11.91769]
[1649422041512,45.93,43224.88,78.4,-0.42944,0.00028,11.92208]
[1649422041798,45.93,43224.88,78.4,-0.42944,0.00028,11.92208]
[1649422042303,45.93,43224.88,78.4,-0.42944,0.00028,11.92208]
[1649422042318,45.93,43224.88,78.4,-0.42944,0.00028,11.92208]
[1649422042371,45.93,43224.88,78.4,-0.42944,0.00028,11.92208]
[1649422042573,45.93,43223.04,78.4,-0.42995,0.00028,11.92436]
[1649422042591,45.93,43223.04,78.4,-0.42995,0.00028,11.92436]
[1649422042595,45.93,43223.04,78.4,-0.42995,0.00028,11.92436]
[1649422042607,45.93,43223.04,78.4,-0.42995,0.00028,11.92436]
[1649422042622,45.93,43223.04,78.4,-0.42995,0.00028,11.92436]
[1649422043049,45.93,43223.04,78.4,-0.42995,0.00028,11.92436]
[1649422043089,45.93,43223.04,78.4,-0.42995,0.00028,11.92436]
[1649422043430,45.93,43223.04,78.4,-0.42995,0.00028,11.92436]
[1649422043584,45.94,43209.85,78.4,-0.43368,0.00028,11.94013]
[1649422044324,45.94,43209.85,78.4,-0.43368,0.00028,11.94013]
[1649422044348,45.94,43209.85,78.4,-0.43368,0.00028,11.94013]
[1649422044579,45.94,43194.61,78.4,-0.43799,0.00028,11.95704]
[1649422044871,45.94,43194.61,78.4,-0.43799,0.00028,11.95704]
[1649422045224,45.94,43194.61,78.4,-0.43799,0.00028,11.95704]
[1649422045628,45.94,43203.97,78.4,-0.43534,0.00028,11.94684]
[1649422045879,45.94,43203.97,78.4,-0.43534,0.00028,11.94684]
[1649422045953,45.94,43203.97,78.4,-0.43534,0.00028,11.94684]
[1649422046433,45.94,43203.97,78.4,-0.43534,0.00028,11.94684]
[1649422046515,45.95,43224.25,78.4,-0.42963,0.00028,11.92295]
[1649422047926,45.95,43224.84,78.4,-0.42947,0.00028,11.92224]
[1649422050113,45.95,43225.66,78.4,-0.42924,0.00028,11.92123]
[1649422051413,45.95,43221.93,78.4,-0.43029,0.00028,11.92586]
[1649422059801,45.97,43242.17,78.4,-0.4246,0.00028,11.89756]
[1649422060698,45.97,43241.66,78.4,-0.42475,0.00028,11.89827]
[1649422060787,45.97,43241.66,78.4,-0.42475,0.00028,11.89827]
[1649422060793,45.97,43241.66,78.4,-0.42475,0.00028,11.89827]
[1649422061516,45.97,43241.66,78.4,-0.42475,0.00028,11.89827]
[1649422061546,45.97,43241.66,78.4,-0.42475,0.00028,11.89827]
[1649422063811,45.97,43250.75,78.4,-0.42221,0.00028,11.88587]
[1649422067546,45.98,43248.88,78.4,-0.42274,0.00028,11.88851]
[1649422068540,45.98,43248.53,78.4,-0.42284,0.00028,11.88902]
[1649422068735,45.98,43247.89,78.4,-0.42303,0.00028,11.88992]
[1649422069228,45.98,43247.89,78.4,-0.42303,0.00028,11.88992]
[1649422070169,45.99,43245.28,78.4,-0.42376,0.00028,11.8935]
[1649422071598,45.99,43236.23,78.4,-0.4263,0.00028,11.9056]
[1649422071616,45.99,43236.23,78.4,-0.4263,0.00028,11.9056]
[1649422071642,45.99,43236.23,78.4,-0.4263,0.00028,11.9056]
[1649422072461,45.99,43237.25,78.4,-0.42602,0.00028,11.90428]
[1649422093846,46.0,43221.47,78.4,-0.43047,0.00028,11.92437]
[1649422093868,46.0,43221.47,78.4,-0.43047,0.00028,11.92437]
[1649422094364,46.0,43221.47,78.4,-0.43047,0.00028,11.92437]
[1649422094463,46.0,43221.47,78.4,-0.43047,0.00028,11.92437]
[1649422094488,46.0,43221.47,78.4,-0.43047,0.00028,11.92437]
[1649422094587,46.0,43221.47,78.4,-0.43047,0.00028,11.92437]
[1649422094595,46.0,43221.47,78.4,-0.43047,0.00028,11.92437]
[1649422094667,46.0,43221.47,78.4,-0.43047,0.00028,11.92437]
[1649422094888,46.0,43218.94,78.4,-0.43118,0.00028,11.92744]
[1649422096270,46.0,43210.07,78.4,-0.43368,0.00028,11.9379]
[1649422096654,46.0,43210.07,78.4,-0.43368,0.00028,11.9379]
[1649422096694,46.0,43210.07,78.4,-0.43368,0.00028,11.9379]
[1649422099564,46.0,43211.53,78.4,-0.43327,0.00028,11.93623]
[1649422099611,46.0,43211.53,78.4,-0.43327,0.00028,11.93623]
[1649422099660,46.0,43211.53,78.4,-0.43327,0.00028,11.93623]
[1649422101273,46.01,43216.1,78.4,-0.43199,0.00028,11.93087]
[1649422102447,46.01,43221.48,78.4,-0.43047,0.00028,11.92439]
[1649422104252,46.01,43221.98,78.4,-0.43033,0.00028,11.92379]
[1649422104399,46.01,43221.98,78.4,-0.43033,0.00028,11.92379]
[1649422104430,46.01,43221.98,78.4,-0.43033,0.00028,11.92379]
[1649422104439,46.01,43221.98,78.4,-0.43033,0.00028,11.92379]
[1649422104448,46.01,43221.98,78.4,-0.43033,0.00028,11.92379]
[1649422104466,46.01,43221.98,78.4,-0.43033,0.00028,11.92379]
[1649422104517,46.01,43221.98,78.4,-0.43033,0.00028,11.92379]
[1649422104765,46.01,43221.98,78.4,-0.43033,0.00028,11.92379]
[1649422104847,46.01,43221.98,78.4,-0.43033,0.00028,11.92379]
[1649422104860,46.01,43221.98,78.4,-0.43033,0.00028,11.92379]
[1649422104905,46.01,43222.0,78.4,-0.43033,0.00028,11.92377]
[1649422104994,46.01,43222.0,78.4,-0.43033,0.00028,11.92377]
[1649422105071,46.01,43222.0,78.4,-0.43033,0.00028,11.92377]
[1649422105824,46.01,43222.0,78.4,-0.43033,0.00028,11.92377]
[1649422105930,46.01,43253.29,78.4,-0.42155,0.00028,11.88259]
[1649422106139,46.01,43253.29,78.4,-0.42155,0.00028,11.88259]
[1649422106480,46.01,43253.29,78.4,-0.42155,0.00028,11.88259]
[1649422106507,46.01,43253.29,78.4,-0.42155,0.00028,11.88259]
[1649422107480,46.01,43256.47,78.4,-0.42066,0.00028,11.87808]
[1649422107554,46.01,43256.47,78.4,-0.42066,0.00028,11.87808]
[1649422107758,46.01,43256.47,78.4,-0.42066,0.00028,11.87808]
[1649422107779,46.01,43256.47,78.4,-0.42066,0.00028,11.87808]
[1649422107941,46.01,43257.96,78.4,-0.42024,0.00028,11.87596]
[1649422107969,46.01,43257.96,78.4,-0.42024,0.00028,11.87596]
[1649422108456,46.01,43257.96,78.4,-0.42024,0.00028,11.87596]
[1649422108461,46.01,43257.96,78.4,-0.42024,0.00028,11.87596]
[1649422108553,46.01,43257.96,78.4,-0.42024,0.00028,11.87596]
[1649422108579,46.01,43257.96,78.4,-0.42024,0.00028,11.87596]
[1649422108700,46.01,43257.96,78.4,-0.42024,0.00028,11.87596]
[1649422108706,46.01,43257.96,78.4,-0.42024,0.00028,11.87596]
[1649422108745,46.01,43257.96,78.4,-0.42024,0.00028,11.87596]
[1649422108775,46.01,43257.96,78.4,-0.42024,0.00028,11.87596]
[1649422108807,46.01,43257.96,78.4,-0.42024,0.00028,11.87596]
[1649422108835,46.01,43257.96,78.4,-0.42024,0.00028,11.87596]
[1649422108940,46.01,43267.02,78.4,-0.41771,0.00028,11.86272]
[1649422109080,46.01,43267.02,78.4,-0.41771,0.00028,11.86272]
[1649422109792,46.01,43267.02,78.4,-0.41771,0.00028,11.86272]
[1649422111832,46.01,43263.15,78.4,-0.41879,0.00028,11.86844]
[1649422112129,46.01,43267.99,78.4,-0.41743,0.00028,11.8589]
[1649422117551,46.01,43272.66,78.4,-0.41613,0.00028,11.85188]
[1649422118244,46.01,43275.13,78.4,-0.41544,0.00028,11.84811]
[1649422118317,46.01,43275.13,78.4,-0.41544,0.00028,11.84811]
[1649422118419,46.01,43275.13,78.4,-0.41544,0.00028,11.84811]
[1649422118985,46.01,43266.81,78.4,-0.41776,0.00028,11.86068]
[1649422119398,46.01,43266.81,78.4,-0.41776,0.00028,11.86068]
[1649422122408,46.02,43254.36,78.4,-0.42125,0.00028,11.87878]
[1649422122409,46.02,43254.36,78.4,-0.42125,0.00028,11.87878]
[1649422122492,46.02,43254.36,78.4,-0.42125,0.00028,11.87878]
[1649422122497,46.02,43254.36,78.4,-0.42125,0.00028,11.87878]
[1649422122959,46.02,43254.36,78.4,-0.42125,0.00028,11.87878]
[1649422122974,46.02,43254.36,78.4,-0.42125,0.00028,11.87878]
[1649422124006,46.02,43253.74,78.4,-0.42142,0.00028,11.87967]
[1649422124051,46.02,43247.07,78.4,-0.42329,0.00028,11.88894]
[1649422128502,46.02,43234.63,78.4,-0.42679,0.00028,11.90561]
[1649422134136,46.03,43228.5,78.4,-0.42852,0.00028,11.9135]
[1649422140122,46.04,43231.99,78.4,-0.42755,0.00028,11.90912]
[1649422144009,46.04,43231.9,78.4,-0.42758,0.00028,11.90928]
[1649422144034,46.04,43231.9,78.4,-0.42758,0.00028,11.90928]
[1649422144246,46.05,43232.02,78.4,-0.42755,0.00028,11.90913]
[1649422144799,46.05,43232.02,78.4,-0.42755,0.00028,11.90913]
[1649422146191,46.05,43240.2,78.4,-0.42526,0.00028,11.89848]
[1649422147112,46.05,43240.2,78.4,-0.42526,0.00028,11.89848]
[1649422147462,46.05,43242.68,78.4,-0.42457,0.00028,11.89519]
[1649422152808,46.06,43237.41,78.4,-0.42605,0.00028,11.90223]
[1649422153056,46.06,43237.41,78.4,-0.42605,0.00028,11.90223]
[1649422153064,46.06,43237.41,78.4,-0.42605,0.00028,11.90223]
[1649422153120,46.06,43237.41,78.4,-0.42605,0.00028,11.90223]
[1649422154157,46.06,43237.0,78.4,-0.42617,0.00028,11.90277]
[1649422159032,46.07,43247.82,78.4,-0.42315,0.00028,11.88836]
[1649422161687,46.08,43244.65,78.4,-0.42405,0.00028,11.89272]
[1649422162460,46.08,43244.0,78.4,-0.42423,0.00028,11.89362]
[1649422168319,46.09,43237.4,78.4,-0.42609,0.00028,11.90245]
[1649422173354,46.09,43239.03,78.4,-0.42563,0.00028,11.89801]
[1649422178389,46.1,43241.11,78.4,-0.42506,0.00028,11.89531]
[1649422178641,46.1,43241.11,78.4,-0.42506,0.00028,11.89531]
[1649422180447,46.11,43242.37,78.4,-0.42471,0.00028,11.89366]
[1649422180501,46.11,43242.37,78.4,-0.42471,0.00028,11.89366]
[1649422180539,46.11,43242.37,78.4,-0.42471,0.00028,11.89366]
[1649422185506,46.11,43253.91,78.4,-0.4215,0.00028,11.8779]
[1649422189220,46.12,43254.62,78.4,-0.42131,0.00028,11.87695]
[1649422191202,46.13,43254.54,78.4,-0.42134,0.00028,11.87712]
[1649422192173,46.13,43254.54,78.4,-0.42134,0.00028,11.87712]
[1649422193341,46.13,43254.79,78.4,-0.42127,0.00028,11.87678]
[1649422194100,46.13,43250.9,78.4,-0.42237,0.00028,11.88225]
[1649422194761,46.14,43248.92,78.4,-0.42292,0.00028,11.885]
[1649422200542,46.14,43245.87,78.4,-0.42379,0.00028,11.88924]
[1649422201461,46.14,43245.87,78.4,-0.42379,0.00028,11.88924]
[1649422207013,46.15,43239.75,78.4,-0.42551,0.00028,11.89749]
[1649422207036,46.15,43239.75,78.4,-0.42551,0.00028,11.89749]
[1649422207971,46.15,43241.23,78.4,-0.4251,0.00028,11.89554]
[1649422209284,46.16,43241.9,78.4,-0.42491,0.00028,11.89466]
[1649422210973,46.16,43250.99,78.4,-0.42238,0.00028,11.88233]
[1649422212782,46.16,43255.8,78.4,-0.42104,0.00028,11.87564]
[1649422218668,46.17,43259.31,78.4,-0.42007,0.00028,11.87067]
[1649422219891,46.17,43261.14,78.4,-0.41955,0.00028,11.86803]
[1649422222382,46.17,43265.65,78.4,-0.4183,0.00028,11.86147]
[1649422222401,46.17,43265.65,78.4,-0.4183,0.00028,11.86147]
[1649422222408,46.17,43265.65,78.4,-0.4183,0.00028,11.86147]
[1649422222433,46.17,43265.65,78.4,-0.4183,0.00028,11.86147]
[1649422222507,46.17,43265.65,78.4,-0.4183,0.00028,11.86147]
[1649422232766,46.17,43264.25,78.4,-0.41868,0.00028,11.86116]
[1649422234763,46.17,43264.04,78.4,-0.41874,0.00028,11.86147]
[1649422234810,46.17,43266.96,78.4,-0.41792,0.00028,11.85718]
[1649422238304,46.17,43273.56,78.4,-0.41609,0.00028,11.8473]
[1649422243843,46.17,43273.29,78.4,-0.41617,0.00028,11.84774]
[1649422248419,46.17,43270.61,78.4,-0.41691,0.00028,11.85179]
[1649422251271,46.17,43265.41,78.4,-0.41836,0.00028,11.85951]
[1649422251285,46.17,43265.41,78.4,-0.41836,0.00028,11.85951]
[1649422261970,46.17,43266.37,78.4,-0.41809,0.00028,11.85807]
[1649422272040,46.17,43267.03,78.4,-0.4179,0.00028,11.85707]
[1649422293187,46.16,43266.65,78.4,-0.41799,0.00028,11.85521]
[1649422298229,46.16,43268.13,78.4,-0.41757,0.00028,11.85301]
[1649422303264,46.16,43268.17,78.4,-0.41756,0.00028,11.85294]
[1649422304936,46.16,43268.48,78.4,-0.41747,0.00028,11.85247]
[1649422310313,46.16,43280.65,78.4,-0.41409,0.00028,11.83397]
[1649422317394,46.17,43273.0,78.4,-0.41623,0.00028,11.84576]
[1649422317425,46.17,43273.0,78.4,-0.41623,0.00028,11.84576]
[1649422317499,46.17,43273.0,78.4,-0.41623,0.00028,11.84576]
[1649422318918,46.17,43272.01,78.4,-0.4165,0.00028,11.84725]
[1649422320596,46.17,43269.93,78.4,-0.41708,0.00028,11.85037]
[1649422326425,46.17,43270.44,78.4,-0.41694,0.00028,11.84961]
[1649422330269,46.17,43272.88,78.4,-0.41626,0.00028,11.84594]
[1649422334962,46.17,43280.44,78.4,-0.41416,0.00028,11.83435]
[1649422335084,46.17,43280.44,78.4,-0.41416,0.00028,11.83435]
[1649422342461,46.17,43281.16,78.4,-0.41396,0.00028,11.83322]
[1649422344363,46.17,43279.04,78.4,-0.41455,0.00028,11.83652]
[1649422344998,46.17,43279.04,78.4,-0.41455,0.00028,11.83652]
[1649422345684,46.17,43282.56,78.4,-0.41357,0.00028,11.83105]
[1649422351600,46.17,43287.15,78.4,-0.41228,0.00028,11.8214]
[1649422356636,46.17,43287.13,78.4,-0.41229,0.00028,11.82142]
[1649422358252,46.17,43287.45,78.4,-0.4122,0.00028,11.82091]
[1649422358260,46.17,43287.45,78.4,-0.4122,0.00028,11.82091]
[1649422358596,46.17,43287.45,78.4,-0.4122,0.00028,11.82091]
[1649422358632,46.17,43287.45,78.4,-0.4122,0.00028,11.82091]
[1649422360416,46.17,43289.6,78.4,-0.4116,0.00028,11.81747]
[1649422360613,46.17,43289.6,78.4,-0.4116,0.00028,11.81747]
[1649422365698,46.17,43288.99,78.4,-0.41177,0.00028,11.81846]
[1649422368895,46.17,43288.48,78.4,-0.41192,0.00028,11.81928]
[1649422368901,46.17,43288.48,78.4,-0.41192,0.00028,11.81928]
[1649422370768,46.17,43270.04,78.4,-0.41704,0.00028,11.84786]
[1649422370820,46.17,43270.04,78.4,-0.41704,0.00028,11.84786]
[1649422370917,46.17,43270.04,78.4,-0.41704,0.00028,11.84786]
[1649422371063,46.17,43270.04,78.4,-0.41704,0.00028,11.84786]
[1649422371191,46.17,43270.04,78.4,-0.41704,0.00028,11.84786]
[1649422371649,46.17,43270.04,78.4,-0.41704,0.00028,11.84786]
[1649422371962,46.17,43261.94,78.4,-0.4193,0.00028,11.85979]
[1649422372734,46.17,43261.94,78.4,-0.4193,0.00028,11.85979]
[1649422372952,46.17,43253.14,78.4,-0.42175,0.00028,11.87232]
[1649422373136,46.17,43253.14,78.4,-0.42175,0.00028,11.87232]
[1649422373741,46.17,43253.14,78.4,-0.42175,0.00028,11.87232]
[1649422374096,46.17,43249.99,78.4,-0.42263,0.00028,11.87668]
[1649422374289,46.17,43249.99,78.4,-0.42263,0.00028,11.87668]
[1649422374440,46.17,43249.99,78.4,-0.42263,0.00028,11.87668]
[1649422375179,46.17,43244.02,78.4,-0.4243,0.00028,11.88481]
[1649422375204,46.17,43244.02,78.4,-0.4243,0.00028,11.88481]
[1649422375392,46.17,43244.02,78.4,-0.4243,0.00028,11.88481]
[1649422375563,46.17,43244.02,78.4,-0.4243,0.00028,11.88481]
[1649422375783,46.16,43233.34,78.4,-0.42729,0.00028,11.89883]
[1649422376686,46.16,43233.34,78.4,-0.42729,0.00028,11.89883]
[1649422376806,46.16,43234.58,78.4,-0.42694,0.00028,11.89723]
[1649422380078,46.16,43220.51,78.4,-0.43088,0.00028,11.91476]
[1649422380087,46.16,43220.51,78.4,-0.43088,0.00028,11.91476]
[1649422383547,46.16,43219.62,78.4,-0.43113,0.00028,11.91585]
[1649422384192,46.16,43215.62,78.4,-0.43225,0.00028,11.92061]
[1649422384209,46.16,43215.62,78.4,-0.43225,0.00028,11.92061]
[1649422384266,46.16,43215.62,78.4,-0.43225,0.00028,11.92061]
[1649422384325,46.16,43215.62,78.4,-0.43225,0.00028,11.92061]
[1649422385350,46.16,43209.21,78.4,-0.43406,0.00028,11.92804]
[1649422385353,46.16,43209.21,78.4,-0.43406,0.00028,11.92804]
[1649422388633,46.17,43202.15,78.4,-0.43604,0.00028,11.93595]
[1649422388685,46.17,43202.15,78.4,-0.43604,0.00028,11.93595]
[1649422389671,46.17,43201.59,78.4,-0.4362,0.00028,11.93657]
[1649422392547,46.17,43201.49,78.4,-0.43623,0.00028,11.93669]
[1649422393337,46.17,43202.05,78.4,-0.43607,0.00028,11.93607]
[1649422394968,46.17,43203.41,78.4,-0.43569,0.00028,11.93458]
[1649422395272,46.17,43203.41,78.4,-0.43569,0.00028,11.93458]
[1649422400566,46.17,43203.9,78.4,-0.43555,0.00028,11.93402]
[1649422400586,46.17,43203.9,78.4,-0.43555,0.00028,11.93402]
[1649422400775,46.17,43203.9,78.4,-0.43555,0.00028,11.93402]
[1649422400782,46.17,43203.9,78.4,-0.43555,0.00028,11.93402]
[1649422400791,46.17,43203.9,78.4,-0.43555,0.00028,11.93402]
[1649422401437,46.16,43207.2,78.4,-0.43462,0.00028,11.93032]
[1649422401442,46.16,43207.2,78.4,-0.43462,0.00028,11.93032]
[1649422401445,46.16,43207.2,78.4,-0.43462,0.00028,11.93032]
[1649422402793,46.16,43210.13,78.4,-0.4338,0.00028,11.927]
[1649422402848,46.16,43210.13,78.4,-0.4338,0.00028,11.927]
[1649422403986,46.16,43220.07,78.4,-0.43101,0.00028,11.91532]
[1649422405408,46.16,43219.95,78.4,-0.43104,0.00028,11.91547]
[1649422405410,46.16,43219.95,78.4,-0.43104,0.00028,11.91547]
[1649422406345,46.16,43216.93,78.4,-0.43189,0.00028,11.91908]
[1649422409926,46.16,43207.28,78.4,-0.4346,0.00028,11.93023]
[1649422410519,46.16,43207.58,78.4,-0.43451,0.00028,11.92988]
[1649422410601,46.16,43207.58,78.4,-0.43451,0.00028,11.92988]
[1649422413236,46.16,43212.61,78.4,-0.43309,0.00028,11.92177]
[1649422413245,46.16,43212.61,78.4,-0.43309,0.00028,11.92177]
[1649422414761,46.16,43208.58,78.4,-0.43422,0.00028,11.9264]
[1649422414781,46.16,43208.58,78.4,-0.43422,0.00028,11.9264]
[1649422414912,46.16,43208.58,78.4,-0.43422,0.00028,11.9264]
[1649422417028,46.17,43207.62,78.4,-0.4345,0.00028,11.9275]
[1649422418859,46.17,43207.1,78.4,-0.43464,0.00028,11.9281]
[1649422420282,46.17,43206.81,78.4,-0.43473,0.00028,11.92845]
[1649422423925,46.17,43200.78,78.4,-0.43643,0.00028,11.93513]
[1649422425110,46.17,43200.57,78.4,-0.43649,0.00028,11.93537]
[1649422425428,46.18,43200.16,78.4,-0.43661,0.00028,11.93582]
[1649422425740,46.18,43200.16,78.4,-0.43661,0.00028,11.93582]
[1649422425910,46.18,43200.16,78.4,-0.43661,0.00028,11.93582]
[1649422425991,46.18,43200.16,78.4,-0.43661,0.00028,11.93582]
[1649422427571,46.18,43183.78,78.4,-0.44122,0.00028,11.95279]
[1649422428030,46.18,43183.78,78.4,-0.44122,0.00028,11.95279]
[1649422428099,46.18,43183.78,78.4,-0.44122,0.00028,11.95279]
[1649422428184,46.18,43183.32,78.4,-0.44135,0.00028,11.95325]
[1649422428240,46.18,43183.32,78.4,-0.44135,0.00028,11.95325]
[1649422428416,46.18,43183.32,78.4,-0.44135,0.00028,11.95325]
[1649422429013,46.18,43183.32,78.4,-0.44135,0.00028,11.95325]
[1649422429327,46.18,43176.3,78.4,-0.44334,0.00028,11.96002]
[1649422430535,46.18,43176.74,78.4,-0.44322,0.00028,11.95962]
[1649422431005,46.18,43176.74,78.4,-0.44322,0.00028,11.95962]
[1649422432097,46.18,43174.62,78.4,-0.44382,0.00028,11.96161]
[1649422433002,46.19,43173.61,78.4,-0.4441,0.00028,11.96256]
[1649422433024,46.19,43173.61,78.4,-0.4441,0.00028,11.96256]
[1649422433061,46.19,43173.61,78.4,-0.4441,0.00028,11.96256]
[1649422433072,46.19,43173.61,78.4,-0.4441,0.00028,11.96256]
[1649422433111,46.19,43173.61,78.4,-0.4441,0.00028,11.96256]
[1649422433341,46.19,43169.13,78.4,-0.44537,0.00028,11.96665]
[1649422433415,46.19,43169.13,78.4,-0.44537,0.00028,11.96665]
[1649422433449,46.19,43169.13,78.4,-0.44537,0.00028,11.96665]
[1649422433498,46.19,43169.13,78.4,-0.44537,0.00028,11.96665]
[1649422433600,46.19,43169.13,78.4,-0.44537,0.00028,11.96665]
[1649422433636,46.19,43169.13,78.4,-0.44537,0.00028,11.96665]
[1649422433896,46.19,43169.13,78.4,-0.44537,0.00028,11.96665]
[1649422434127,46.19,43169.13,78.4,-0.44537,0.00028,11.96665]
[1649422434819,46.19,43149.91,78.4,-0.45081,0.00028,11.9828]
[1649422434842,46.19,43149.91,78.4,-0.45081,0.00028,11.9828]
[1649422435125,46.19,43149.91,78.4,-0.45081,0.00028,11.9828]
[1649422435224,46.19,43133.19,78.4,-0.45555,0.00028,11.99503]
[1649422435651,46.19,43133.19,78.4,-0.45555,0.00028,11.99503]
[1649422435687,46.19,43133.19,78.4,-0.45555,0.00028,11.99503]
[1649422436566,46.19,43124.3,78.4,-0.45807,0.00028,12.00084]
[1649422437226,46.19,43124.03,78.4,-0.45815,0.00028,12.00101]
[1649422437416,46.19,43124.03,78.4,-0.45815,0.00028,12.00101]
[1649422437711,46.19,43124.03,78.4,-0.45815,0.00028,12.00101]
[1649422437726,46.19,43124.03,78.4,-0.45815,0.00028,12.00101]
[1649422438316,46.19,43136.46,78.4,-0.45462,0.00028,11.99278]
[1649422438461,46.19,43136.46,78.4,-0.45462,0.00028,11.99278]
[1649422438977,46.19,43136.46,78.4,-0.45462,0.00028,11.99278]
[1649422438983,46.19,43136.46,78.4,-0.45462,0.00028,11.99278]
[1649422439008,46.19,43136.46,78.4,-0.45462,0.00028,11.99278]
[1649422439860,46.19,43143.26,78.4,-0.4527,0.00028,11.98788]
[1649422439870,46.19,43143.26,78.4,-0.4527,0.00028,11.98788]
[1649422440817,46.19,43146.4,78.4,-0.45181,0.00028,11.98552]
[1649422441882,46.19,43148.97,78.4,-0.45108,0.00028,11.98354]
[1649422441949,46.19,43148.97,78.4,-0.45108,0.00028,11.98354]
[1649422443279,46.19,43135.49,78.4,-0.4549,0.00028,11.99345]
[1649422443340,46.19,43135.49,78.4,-0.4549,0.00028,11.99345]
[1649422444014,46.19,43135.49,78.4,-0.4549,0.00028,11.99345]
[1649422445427,46.2,43134.35,78.4,-0.45522,0.00028,11.99424]
[1649422445437,46.2,43134.35,78.4,-0.45522,0.00028,11.99424]
[1649422445472,46.2,43134.35,78.4,-0.45522,0.00028,11.99424]
[1649422445562,46.2,43134.35,78.4,-0.45522,0.00028,11.99424]
[1649422446843,46.2,43131.49,78.4,-0.45604,0.00028,11.99619]
[1649422447407,46.2,43128.81,78.4,-0.4568,0.00028,11.99796]
[1649422447446,46.2,43128.81,78.4,-0.4568,0.00028,11.99796]
[1649422447581,46.2,43128.81,78.4,-0.4568,0.00028,11.99796]
[1649422449936,46.2,43129.66,78.4,-0.45656,0.00028,11.99741]
[1649422454349,46.21,43119.54,78.4,-0.45943,0.00028,12.00377]
[1649422455185,46.21,43126.33,78.4,-0.4575,0.00028,11.99958]
[1649422455311,46.21,43126.33,78.4,-0.4575,0.00028,11.99958]
[1649422455570,46.21,43126.33,78.4,-0.4575,0.00028,11.99958]
[1649422455712,46.21,43126.33,78.4,-0.4575,0.00028,11.99958]
[1649422458974,46.2,43140.07,78.4,-0.45361,0.00028,11.99023]
[1649422461966,46.2,43144.1,78.4,-0.45246,0.00028,11.98727]
[1649422465921,46.2,43134.88,78.4,-0.45508,0.00028,11.99389]
[1649422466064,46.2,43134.88,78.4,-0.45508,0.00028,11.99389]
[1649422466665,46.2,43132.31,78.4,-0.4558,0.00028,11.99564]
[1649422468486,46.2,43126.65,78.4,-0.45741,0.00028,11.99937]
[1649422468502,46.2,43126.65,78.4,-0.45741,0.00028,11.99937]
[1649422468522,46.2,43126.65,78.4,-0.45741,0.00028,11.99937]
[1649422473363,46.2,43144.22,78.4,-0.45242,0.00028,11.98484]
[1649422474017,46.2,43144.22,78.4,-0.45242,0.00028,11.98484]
[1649422474798,46.2,43146.73,78.4,-0.45171,0.00028,11.98295]
[1649422474870,46.2,43146.73,78.4,-0.45171,0.00028,11.98295]
[1649422476445,46.2,43160.81,78.4,-0.44773,0.00028,11.97161]
[1649422476470,46.2,43160.81,78.4,-0.44773,0.00028,11.97161]
[1649422476489,46.2,43160.81,78.4,-0.44773,0.00028,11.97161]
[1649422477857,46.2,43161.1,78.4,-0.44764,0.00028,11.97137]
[1649422478647,46.2,43161.48,78.4,-0.44754,0.00028,11.97105]
[1649422484527,46.2,43163.39,78.4,-0.447,0.00028,11.96941]
[1649422484610,46.2,43163.39,78.4,-0.447,0.00028,11.96941]
[1649422484613,46.2,43163.39,78.4,-0.447,0.00028,11.96941]
[1649422484644,46.2,43163.39,78.4,-0.447,0.00028,11.96941]
[1649422484722,46.2,43163.39,78.4,-0.447,0.00028,11.96941]
[1649422484754,46.2,43163.39,78.4,-0.447,0.00028,11.96941]
[1649422484775,46.2,43163.39,78.4,-0.447,0.00028,11.96941]
[1649422484810,46.2,43163.39,78.4,-0.447,0.00028,11.96941]
[1649422484811,46.2,43163.39,78.4,-0.447,0.00028,11.96941]
[1649422485077,46.2,43163.39,78.4,-0.447,0.00028,11.96941]
[1649422485476,46.2,43165.98,78.4,-0.44627,0.00028,11.96715]
[1649422485482,46.2,43165.98,78.4,-0.44627,0.00028,11.96715]
[1649422486219,46.2,43165.98,78.4,-0.44627,0.00028,11.96715]
[1649422487313,46.2,43171.57,78.4,-0.44469,0.00028,11.96215]
[1649422492217,46.2,43170.02,78.4,-0.44512,0.00028,11.96354]
[1649422492837,46.2,43170.24,78.4,-0.44506,0.00028,11.96334]
[1649422493096,46.2,43170.24,78.4,-0.44506,0.00028,11.96334]
[1649422493121,46.2,43170.24,78.4,-0.44506,0.00028,11.96334]
[1649422493616,46.2,43169.48,78.4,-0.44527,0.00028,11.96401]
[1649422493626,46.2,43169.48,78.4,-0.44527,0.00028,11.96401]
[1649422497236,46.2,43185.01,78.4,-0.44089,0.00028,11.94933]
[1649422497345,46.2,43185.01,78.4,-0.44089,0.00028,11.94933]
[1649422497524,46.2,43185.01,78.4,-0.44089,0.00028,11.94933]
[1649422497714,46.2,43185.01,78.4,-0.44089,0.00028,11.94933]
[1649422497855,46.2,43185.01,78.4,-0.44089,0.00028,11.94933]
[1649422498314,46.2,43185.01,78.4,-0.44089,0.00028,11.94933]
[1649422499131,46.2,43191.93,78.4,-0.43894,0.00028,11.94231]
[1649422499299,46.2,43191.93,78.4,-0.43894,0.00028,11.94231]
[1649422505167,46.2,43182.53,78.4,-0.44159,0.00028,11.95178]
[1649422505459,46.2,43182.53,78.4,-0.44159,0.00028,11.95178]
[1649422506819,46.2,43193.13,78.4,-0.43861,0.00028,11.94108]
[1649422509431,46.21,43195.15,78.4,-0.43804,0.00028,11.93897]
[1649422511080,46.21,43187.18,78.4,-0.44029,0.00028,11.94719]
[1649422514462,46.21,43197.61,78.4,-0.43735,0.00028,11.93638]
[1649422514728,46.21,43197.61,78.4,-0.43735,0.00028,11.93638]
[1649422514942,46.21,43200.21,78.4,-0.43662,0.00028,11.93358]
[1649422514944,46.21,43200.21,78.4,-0.43662,0.00028,11.93358]
[1649422517290,46.21,43206.39,78.4,-0.43488,0.00028,11.92679]
[1649422517296,46.21,43206.39,78.4,-0.43488,0.00028,11.92679]
[1649422517973,46.21,43207.76,78.4,-0.4345,0.00028,11.92525]
[1649422518496,46.21,43210.12,78.4,-0.43384,0.00028,11.92257]
[1649422523447,46.22,43206.31,78.4,-0.43491,0.00028,11.92691]
[1649422524475,46.22,43212.6,78.4,-0.43315,0.00028,11.91976]
[1649422526401,46.22,43212.02,78.4,-0.43331,0.00028,11.92044]
[1649422527522,46.22,43211.3,78.4,-0.43352,0.00028,11.92128]
[1649422528611,46.22,43211.3,78.4,-0.43352,0.00028,11.92128]
[1649422532069,46.22,43210.76,78.4,-0.43366,0.00028,11.91953]
[1649422533290,46.22,43211.66,78.4,-0.4334,0.00028,11.9185]
[1649422533298,46.22,43211.66,78.4,-0.4334,0.00028,11.9185]
[1649422533302,46.22,43211.66,78.4,-0.4334,0.00028,11.9185]
[1649422534023,46.22,43211.66,78.4,-0.4334,0.00028,11.9185]
[1649422535918,46.22,43211.19,78.4,-0.43353,0.00028,11.91903]
[1649422537012,46.22,43209.59,78.4,-0.43398,0.00028,11.92085]
[1649422537019,46.22,43209.59,78.4,-0.43398,0.00028,11.92085]
[1649422539929,46.22,43201.08,78.4,-0.43638,0.00028,11.93034]
[1649422543923,46.22,43200.65,78.4,-0.4365,0.00028,11.93081]
[1649422544433,46.22,43201.85,78.4,-0.43616,0.00028,11.9295]
[1649422544633,46.22,43201.85,78.4,-0.43616,0.00028,11.9295]
[1649422546328,46.22,43209.84,78.4,-0.43391,0.00028,11.92058]
[1649422546356,46.22,43209.84,78.4,-0.43391,0.00028,11.92058]
[1649422551996,46.23,43204.62,78.4,-0.43539,0.00028,11.92649]
[1649422553363,46.23,43204.71,78.4,-0.43536,0.00028,11.92639]
[1649422553419,46.23,43204.71,78.4,-0.43536,0.00028,11.92639]
[1649422554025,46.23,43201.74,78.4,-0.4362,0.00028,11.92966]
[1649422555519,46.23,43197.08,78.4,-0.43751,0.00028,11.93469]
[1649422561059,46.23,43190.97,78.4,-0.43923,0.00028,11.94108]
[1649422564096,46.23,43189.87,78.4,-0.43954,0.00028,11.94221]
[1649422564167,46.23,43189.87,78.4,-0.43954,0.00028,11.94221]
[1649422564213,46.23,43189.87,78.4,-0.43954,0.00028,11.94221]
[1649422564337,46.23,43189.87,78.4,-0.43954,0.00028,11.94221]
[1649422564357,46.23,43189.87,78.4,-0.43954,0.00028,11.94221]
[1649422564989,46.23,43189.87,78.4,-0.43954,0.00028,11.94221]
[1649422567944,46.23,43198.51,78.4,-0.43711,0.00028,11.93317]
[1649422567947,46.23,43198.51,78.4,-0.43711,0.00028,11.93317]
[1649422568632,46.23,43200.16,78.4,-0.43664,0.00028,11.93138]
[1649422571408,46.23,43205.23,78.4,-0.43522,0.00028,11.92581]
[1649422571419,46.23,43205.23,78.4,-0.43522,0.00028,11.92581]
[1649422571470,46.23,43205.23,78.4,-0.43522,0.00028,11.92581]
[1649422572163,46.23,43201.36,78.4,-0.43631,0.00028,11.93007]
[1649422572258,46.23,43201.36,78.4,-0.43631,0.00028,11.93007]
[1649422577109,46.22,43195.52,78.4,-0.43794,0.00028,11.93632]
[1649422578848,46.22,43196.17,78.4,-0.43776,0.00028,11.93564]
[1649422583902,46.22,43196.7,78.4,-0.43761,0.00028,11.93508]
[1649422586037,46.22,43192.34,78.4,-0.43884,0.00028,11.93965]
[1649422586115,46.22,43192.34,78.4,-0.43884,0.00028,11.93965]
[1649422586156,46.22,43192.34,78.4,-0.43884,0.00028,11.93965]
[1649422586226,46.22,43192.34,78.4,-0.43884,0.00028,11.93965]
[1649422586307,46.22,43192.37,78.4,-0.43883,0.00028,11.93962]
[1649422587121,46.22,43192.37,78.4,-0.43883,0.00028,11.93962]
[1649422595424,46.22,43181.62,78.4,-0.44185,0.00028,11.94803]
[1649422596895,46.22,43184.39,78.4,-0.44106,0.00028,11.94531]
[1649422598520,46.21,43189.43,78.4,-0.43964,0.00028,11.94024]
[1649422603185,46.21,43193.7,78.4,-0.43844,0.00028,11.93583]
[1649422608389,46.21,43191.95,78.4,-0.43893,0.00028,11.93764]
[1649422608933,46.21,43191.95,78.4,-0.43893,0.00028,11.93764]
[1649422613952,46.21,43188.74,78.4,-0.43983,0.00028,11.94092]
[1649422614042,46.21,43188.74,78.4,-0.43983,0.00028,11.94092]
[1649422614065,46.21,43188.74,78.4,-0.43983,0.00028,11.94092]
[1649422619055,46.2,43183.43,78.4,-0.44132,0.00028,11.94621]
[1649422619063,46.2,43183.43,78.4,-0.44132,0.00028,11.94621]
[1649422623154,46.2,43192.58,78.4,-0.43874,0.00028,11.93694]
[1649422624512,46.2,43193.89,78.4,-0.43837,0.00028,11.93557]
[1649422630542,46.2,43196.12,78.4,-0.43774,0.00028,11.93323]
[1649422635579,46.2,43198.26,78.4,-0.43714,0.00028,11.93094]
[1649422637964,46.2,43198.56,78.4,-0.43706,0.00028,11.93062]
[1649422639852,46.2,43205.13,78.4,-0.43521,0.00028,11.92343]
[1649422640012,46.2,43205.13,78.4,-0.43521,0.00028,11.92343]
[1649422640712,46.2,43206.69,78.4,-0.43477,0.00028,11.92169]
[1649422645462,46.2,43208.56,78.4,-0.43424,0.00028,11.91956]
[1649422647910,46.2,43200.08,78.4,-0.43662,0.00028,11.92896]
[1649422650725,46.19,43202.47,78.4,-0.43595,0.00028,11.92633]
[1649422653990,46.19,43202.15,78.4,-0.43602,0.00028,11.9243]
[1649422657293,46.19,43203.46,78.4,-0.43566,0.00028,11.92287]
[1649422658014,46.19,43203.32,78.4,-0.4357,0.00028,11.92303]
[1649422661796,46.2,43203.15,78.4,-0.43575,0.00028,11.92323]
[1649422661845,46.2,43203.15,78.4,-0.43575,0.00028,11.92323]
[1649422662083,46.2,43203.15,78.4,-0.43575,0.00028,11.92323]
[1649422662286,46.19,43205.77,78.4,-0.43501,0.00028,11.92032]
[1649422663412,46.19,43205.77,78.4,-0.43501,0.00028,11.92032]
[1649422663480,46.19,43205.77,78.4,-0.43501,0.00028,11.92032]
[1649422664136,46.19,43211.63,78.4,-0.43336,0.00028,11.91364]
[1649422664145,46.19,43211.63,78.4,-0.43336,0.00028,11.91364]
[1649422664375,46.19,43211.63,78.4,-0.43336,0.00028,11.91364]
[1649422666707,46.19,43211.38,78.4,-0.43343,0.00028,11.91393]
[1649422671830,46.19,43207.73,78.4,-0.43446,0.00028,11.91811]
[1649422673034,46.19,43208.18,78.4,-0.43433,0.00028,11.9176]
[1649422673318,46.19,43208.18,78.4,-0.43433,0.00028,11.9176]
[1649422674460,46.19,43205.91,78.4,-0.43496,0.00028,11.92013]
[1649422679611,46.18,43196.7,78.4,-0.43755,0.00028,11.93015]
[1649422680103,46.18,43193.88,78.4,-0.43834,0.00028,11.93313]
[1649422685928,46.17,43203.55,78.4,-0.43561,0.00028,11.92267]
[1649422688741,46.17,43202.37,78.4,-0.43594,0.00028,11.92396]
[1649422688746,46.17,43202.37,78.4,-0.43594,0.00028,11.92396]
[1649422693984,46.17,43194.52,78.4,-0.43815,0.00028,11.93238]
[1649422695613,46.16,43194.72,78.4,-0.43809,0.00028,11.93216]
[1649422696175,46.16,43194.72,78.4,-0.43809,0.00028,11.93216]
[1649422702040,46.16,43202.74,78.4,-0.43582,0.00028,11.92348]
[1649422703700,46.16,43203.53,78.4,-0.4356,0.00028,11.92261]
[1649422704289,46.16,43203.1,78.4,-0.43572,0.00028,11.92309]
[1649422704297,46.16,43203.1,78.4,-0.43572,0.00028,11.92309]
[1649422704302,46.16,43203.1,78.4,-0.43572,0.00028,11.92309]
[1649422706562,46.16,43198.98,78.4,-0.43688,0.00028,11.92759]
[1649422706636,46.16,43198.98,78.4,-0.43688,0.00028,11.92759]
[1649422706917,46.16,43198.98,78.4,-0.43688,0.00028,11.92759]
[1649422708336,46.16,43194.03,78.4,-0.43828,0.00028,11.93285]
[1649422713855,46.15,43181.02,78.4,-0.44193,0.00028,11.94363]
[1649422723882,46.13,43184.63,78.4,-0.44089,0.00028,11.93998]
[1649422734265,46.12,43177.23,78.4,-0.44297,0.00028,11.94713]
[1649422738868,46.11,43181.31,78.4,-0.44181,0.00028,11.94317]
[1649422743936,46.1,43181.31,78.4,-0.4418,0.00028,11.94312]
[1649422748649,46.09,43173.11,78.4,-0.44412,0.00028,11.95091]
[1649422748675,46.09,43173.11,78.4,-0.44412,0.00028,11.95091]
[1649422750294,46.09,43172.77,78.4,-0.44421,0.00028,11.95122]
[1649422756419,46.09,43167.58,78.4,-0.44569,0.00028,11.95595]
[1649422761455,46.09,43167.18,78.4,-0.4458,0.00028,11.95631]
[1649422766490,46.09,43166.99,78.4,-0.44585,0.00028,11.95647]
[1649422766743,46.09,43166.99,78.4,-0.44585,0.00028,11.95647]
[1649422772532,46.09,43167.69,78.4,-0.44564,0.00028,11.95349]
[1649422777567,46.09,43169.51,78.4,-0.44513,0.00028,11.95185]
[1649422782602,46.09,43167.82,78.4,-0.44561,0.00028,11.95337]
[1649422783698,46.09,43168.37,78.4,-0.44545,0.00028,11.95288]
[1649422784132,46.09,43168.37,78.4,-0.44545,0.00028,11.95288]
[1649422789652,46.1,43184.38,78.4,-0.44092,0.00028,11.93773]
[1649422794862,46.1,43171.08,78.4,-0.44469,0.00028,11.95046]
[1649422795146,46.1,43171.08,78.4,-0.44469,0.00028,11.95046]
[1649422795460,46.1,43171.08,78.4,-0.44469,0.00028,11.95046]
[1649422800730,46.1,43164.48,78.4,-0.44656,0.00028,11.95637]
[1649422804687,46.1,43161.79,78.4,-0.44732,0.00028,11.9587]
[1649422805088,46.1,43162.13,78.4,-0.44723,0.00028,11.95841]
[1649422805110,46.1,43162.13,78.4,-0.44723,0.00028,11.95841]
[1649422805122,46.1,43162.13,78.4,-0.44723,0.00028,11.95841]
[1649422805124,46.1,43162.13,78.4,-0.44723,0.00028,11.95841]
[1649422808884,46.11,43150.09,78.4,-0.45065,0.00028,11.96835]
[1649422810041,46.11,43148.98,78.4,-0.45097,0.00028,11.96922]
[1649422810061,46.11,43148.98,78.4,-0.45097,0.00028,11.96922]
[1649422810561,46.11,43148.98,78.4,-0.45097,0.00028,11.96922]
[1649422810566,46.11,43148.98,78.4,-0.45097,0.00028,11.96922]
[1649422811309,46.11,43152.17,78.4,-0.45006,0.00028,11.9667]
[1649422813554,46.11,43161.51,78.4,-0.44741,0.00028,11.95896]
[1649422813561,46.11,43161.51,78.4,-0.44741,0.00028,11.95896]
[1649422814836,46.1,43165.66,78.4,-0.44623,0.00028,11.95534]
[1649422814846,46.1,43166.02,78.4,-0.44613,0.00028,11.95502]
[1649422815080,46.1,43166.02,78.4,-0.44613,0.00028,11.95502]
[1649422822923,46.11,43182.3,78.4,-0.44152,0.00028,11.93984]
[1649422822978,46.11,43182.3,78.4,-0.44152,0.00028,11.93984]
[1649422825282,46.11,43190.37,78.4,-0.43924,0.00028,11.93171]
[1649422830948,46.11,43181.69,78.4,-0.44169,0.00028,11.94043]
[1649422835709,46.11,43185.52,78.4,-0.4406,0.00028,11.93428]
[1649422835720,46.11,43185.52,78.4,-0.4406,0.00028,11.93428]
[1649422835728,46.11,43185.52,78.4,-0.4406,0.00028,11.93428]
[1649422835851,46.11,43185.52,78.4,-0.4406,0.00028,11.93428]
[1649422835863,46.11,43185.52,78.4,-0.4406,0.00028,11.93428]
[1649422836192,46.11,43189.12,78.4,-0.43958,0.00028,11.93064]
[1649422847060,46.11,43194.46,78.4,-0.43808,0.00028,11.9251]
[1649422852095,46.11,43195.07,78.4,-0.43791,0.00028,11.92447]
[1649422859347,46.11,43187.19,78.4,-0.44013,0.00028,11.93263]
[1649422862653,46.11,43178.49,78.4,-0.44259,0.00028,11.94119]
[1649422865961,46.11,43190.57,78.4,-0.43918,0.00028,11.92916]
[1649422881171,46.11,43183.15,78.4,-0.44127,0.00028,11.93666]
[1649422883485,46.11,43190.26,78.4,-0.43926,0.00028,11.92948]
[1649422885878,46.11,43183.95,78.4,-0.44105,0.00028,11.93587]
[1649422887246,46.11,43178.92,78.4,-0.44247,0.00028,11.94078]
[1649422888165,46.11,43175.25,78.4,-0.44351,0.00028,11.94426]
[1649422888425,46.11,43169.9,78.4,-0.44502,0.00028,11.9492]
[1649422888460,46.11,43169.9,78.4,-0.44502,0.00028,11.9492]
[1649422890492,46.11,43163.49,78.4,-0.44684,0.00028,11.95491]
[1649422891181,46.11,43163.49,78.4,-0.44684,0.00028,11.95491]
[1649422891757,46.11,43164.17,78.4,-0.44664,0.00028,11.95196]
[1649422896379,46.1,43172.34,78.4,-0.44432,0.00028,11.9446]
[1649422900642,46.1,43169.75,78.4,-0.44505,0.00028,11.94695]
[1649422901800,46.09,43163.46,78.4,-0.44683,0.00028,11.95253]
[1649422905421,46.09,43163.72,78.4,-0.44676,0.00028,11.95231]
[1649422908865,46.09,43163.12,78.4,-0.44692,0.00028,11.9528]
[1649422909787,46.08,43160.59,78.4,-0.44764,0.00028,11.95497]
[1649422910460,46.08,43160.59,78.4,-0.44764,0.00028,11.95497]
[1649422913857,46.09,43154.85,78.4,-0.44927,0.00028,11.95977]
[1649422913904,46.09,43154.85,78.4,-0.44927,0.00028,11.95977]
[1649422914575,46.09,43154.59,78.4,-0.44934,0.00028,11.95998]
[1649422914583,46.09,43154.59,78.4,-0.44934,0.00028,11.95998]
[1649422914615,46.09,43154.59,78.4,-0.44934,0.00028,11.95998]
[1649422917590,46.09,43144.52,78.4,-0.45221,0.00028,11.9679]
[1649422920937,46.09,43141.2,78.4,-0.45315,0.00028,11.97036]
[1649422921492,46.09,43141.2,78.4,-0.45315,0.00028,11.97036]
[1649422921601,46.08,43137.04,78.4,-0.45433,0.00028,11.97336]
[1649422922654,46.08,43128.54,78.4,-0.45675,0.00028,11.97916]
[1649422923023,46.08,43128.54,78.4,-0.45675,0.00028,11.97916]
[1649422923239,46.08,43128.54,78.4,-0.45675,0.00028,11.97916]
[1649422923464,46.08,43128.54,78.4,-0.45675,0.00028,11.97916]
[1649422923487,46.08,43128.54,78.4,-0.45675,0.00028,11.97916]
[1649422928946,46.08,43114.92,78.4,-0.46063,0.00029,11.98754]
[1649422928948,46.08,43114.92,78.4,-0.46063,0.00029,11.98754]
[1649422929056,46.08,43114.92,78.4,-0.46063,0.00029,11.98754]
[1649422934456,46.08,43116.87,78.4,-0.46008,0.00029,11.98641]
[1649422937065,46.08,43110.98,78.4,-0.46176,0.00029,11.98975]
[1649422937662,46.08,43110.98,78.4,-0.46176,0.00029,11.98975]
[1649422939205,46.08,43112.74,78.4,-0.46125,0.00029,11.98878]
[1649422939554,46.08,43112.74,78.4,-0.46125,0.00029,11.98878]
[1649422939571,46.08,43112.74,78.4,-0.46125,0.00029,11.98878]
[1649422939579,46.08,43112.74,78.4,-0.46125,0.00029,11.98878]
[1649422940171,46.08,43118.2,78.4,-0.4597,0.00029,11.98563]
[1649422941151,46.08,43111.25,78.4,-0.46168,0.00029,11.9896]
[1649422941363,46.08,43111.25,78.4,-0.46168,0.00029,11.9896]
[1649422941668,46.08,43111.25,78.4,-0.46168,0.00029,11.9896]
[1649422941984,46.08,43103.78,78.4,-0.46381,0.00029,11.99355]
[1649422942213,46.08,43103.78,78.4,-0.46381,0.00029,11.99355]
[1649422942616,46.08,43103.78,78.4,-0.46381,0.00029,11.99355]
[1649422942643,46.08,43103.78,78.4,-0.46381,0.00029,11.99355]
[1649422942754,46.08,43100.66,78.4,-0.46471,0.00029,11.99509]
[1649422942837,46.08,43100.66,78.4,-0.46471,0.00029,11.99509]
[1649422943220,46.08,43100.66,78.4,-0.46471,0.00029,11.99509]
[1649422943221,46.08,43100.66,78.4,-0.46471,0.00029,11.99509]
[1649422943302,46.08,43100.66,78.4,-0.46471,0.00029,11.99509]
[1649422943346,46.08,43100.66,78.4,-0.46471,0.00029,11.99509]
[1649422944042,46.08,43089.64,78.4,-0.46785,0.00029,12.00007]
[1649422944047,46.08,43089.64,78.4,-0.46785,0.00029,12.00007]
[1649422946695,46.08,43092.54,78.4,-0.46703,0.00029,11.99883]
[1649422946737,46.08,43092.54,78.4,-0.46703,0.00029,11.99883]
[1649422948917,46.08,43099.89,78.4,-0.46492,0.00029,11.99546]
[1649422948957,46.08,43099.89,78.4,-0.46492,0.00029,11.99546]
[1649422953152,46.08,43105.14,78.4,-0.46342,0.00029,11.99052]
[1649422953156,46.08,43105.14,78.4,-0.46342,0.00029,11.99052]
[1649422953179,46.08,43105.14,78.4,-0.46342,0.00029,11.99052]
[1649422953405,46.08,43105.14,78.4,-0.46342,0.00029,11.99052]
[1649422955198,46.08,43111.62,78.4,-0.46157,0.00029,11.98706]
[1649422955203,46.08,43111.62,78.4,-0.46157,0.00029,11.98706]
[1649422955462,46.08,43111.62,78.4,-0.46157,0.00029,11.98706]
[1649422955719,46.08,43111.62,78.4,-0.46157,0.00029,11.98706]
[1649422955858,46.08,43111.74,78.4,-0.46154,0.00029,11.987]
[1649422955862,46.08,43111.74,78.4,-0.46154,0.00029,11.987]
[1649422955920,46.08,43111.74,78.4,-0.46154,0.00029,11.987]
[1649422957255,46.08,43095.98,78.4,-0.46604,0.00029,11.99496]
[1649422957295,46.08,43095.98,78.4,-0.46604,0.00029,11.99496]
[1649422957930,46.08,43093.91,78.4,-0.46663,0.00029,11.99589]
[1649422958666,46.08,43093.91,78.4,-0.46663,0.00029,11.99589]
[1649422958695,46.08,43093.91,78.4,-0.46663,0.00029,11.99589]
[1649422961441,46.08,43088.49,78.4,-0.46818,0.00029,11.99821]
[1649422962182,46.08,43088.29,78.4,-0.46824,0.00029,11.99829]
[1649422962189,46.08,43088.29,78.4,-0.46824,0.00029,11.99829]
[1649422962238,46.08,43088.29,78.4,-0.46824,0.00029,11.99829]
[1649422962521,46.08,43088.29,78.4,-0.46824,0.00029,11.99829]
[1649422963518,46.09,43088.03,78.4,-0.46831,0.00029,11.9984]
[1649422963687,46.09,43088.03,78.4,-0.46831,0.00029,11.9984]
[1649422966368,46.09,43089.6,78.4,-0.46787,0.00029,11.99776]
[1649422966380,46.09,43089.6,78.4,-0.46787,0.00029,11.99776]
[1649422966385,46.09,43089.6,78.4,-0.46787,0.00029,11.99776]
[1649422966395,46.09,43089.6,78.4,-0.46787,0.00029,11.99776]
[1649422969434,46.09,43083.5,78.4,-0.46961,0.00029,12.00019]
[1649422970826,46.09,43084.92,78.4,-0.4692,0.00029,11.99965]
[1649422974139,46.09,43086.19,78.4,-0.46884,0.00029,11.99915]
[1649422976772,46.09,43091.75,78.4,-0.46725,0.00029,11.99685]
[1649422979022,46.09,43081.79,78.4,-0.4701,0.00029,12.00083]
[1649422993899,46.09,43098.82,78.4,-0.46523,0.00029,11.99365]
[1649422996254,46.09,43096.15,78.4,-0.46599,0.00029,11.9949]
[1649422999628,46.09,43090.05,78.4,-0.46774,0.00029,11.99757]
[1649422999674,46.09,43090.05,78.4,-0.46774,0.00029,11.99757]
[1649423001426,46.09,43083.06,78.4,-0.46974,0.00029,12.00036]
[1649423001894,46.09,43083.06,78.4,-0.46974,0.00029,12.00036]
[1649423007460,46.09,43077.41,78.4,-0.47135,0.00029,12.00238]
[1649423009187,46.09,43076.75,78.4,-0.47154,0.00029,12.00261]
[1649423009436,46.09,43074.85,78.4,-0.47209,0.00029,12.00324]
[1649423014142,46.09,43083.76,78.4,-0.46953,0.00029,11.99775]
[1649423016450,46.09,43092.27,78.4,-0.4671,0.00029,11.99428]
[1649423019296,46.09,43097.5,78.4,-0.4656,0.00029,11.99193]
[1649423023953,46.09,43096.5,78.4,-0.46589,0.00029,11.99239]
[1649423024366,46.09,43098.54,78.4,-0.46531,0.00029,11.99144]
[1649423024954,46.09,43098.54,78.4,-0.46531,0.00029,11.99144]
[1649423025197,46.09,43101.42,78.4,-0.46448,0.00029,11.99006]
[1649423028336,46.09,43104.01,78.4,-0.46374,0.00029,11.98877]
[1649423028687,46.09,43104.01,78.4,-0.46374,0.00029,11.98877]
[1649423029018,46.09,43104.01,78.4,-0.46374,0.00029,11.98877]
[1649423034366,46.1,43097.37,78.4,-0.46564,0.00029,11.992]
[1649423034920,46.1,43097.37,78.4,-0.46564,0.00029,11.992]
[1649423036645,46.1,43100.6,78.4,-0.46472,0.00029,11.99047]
[1649423036685,46.1,43100.6,78.4,-0.46472,0.00029,11.99047]
[1649423041410,46.1,43104.86,78.4,-0.46351,0.00029,11.98835]
[1649423041456,46.1,43106.95,78.4,-0.46291,0.00029,11.98726]
[1649423043877,46.1,43103.61,78.4,-0.46386,0.00029,11.98898]
[1649423053498,46.1,43096.07,78.4,-0.46602,0.00029,11.99261]
[1649423054563,46.1,43092.9,78.4,-0.46692,0.00029,11.99402]
[1649423055826,46.1,43086.25,78.4,-0.46882,0.00029,11.9968]
[1649423056460,46.1,43086.25,78.4,-0.46882,0.00029,11.9968]
[1649423059698,46.1,43078.3,78.4,-0.4711,0.00029,11.99976]
[1649423060104,46.1,43078.3,78.4,-0.4711,0.00029,11.99976]
[1649423061167,46.1,43080.78,78.4,-0.47039,0.00029,11.99888]
[1649423063498,46.1,43084.46,78.4,-0.46934,0.00029,11.9975]
[1649423063542,46.1,43084.46,78.4,-0.46934,0.00029,11.9975]
[1649423065311,46.1,43083.68,78.4,-0.46956,0.00029,11.99779]
[1649423067460,46.1,43079.12,78.4,-0.47086,0.00029,11.99947]
[1649423069424,46.1,43075.56,78.4,-0.47188,0.00029,12.00068]
[1649423074647,46.1,43077.24,78.4,-0.4714,0.00029,11.99778]
[1649423078633,46.1,43079.56,78.4,-0.47073,0.00029,11.99697]
[1649423082714,46.1,43071.84,78.4,-0.47294,0.00029,11.99953]
[1649423085920,46.1,43075.2,78.4,-0.47198,0.00029,11.99846]
[1649423086460,46.1,43075.2,78.4,-0.47198,0.00029,11.99846]
[1649423092552,46.1,43068.86,78.4,-0.4738,0.00029,12.00042]
[1649423096266,46.11,43068.48,78.4,-0.47391,0.00029,12.00053]
[1649423096538,46.11,43068.48,78.4,-0.47391,0.00029,12.00053]
[1649423096818,46.11,43066.85,78.4,-0.47438,0.00029,12.00099]
[1649423097145,46.11,43066.85,78.4,-0.47438,0.00029,12.00099]
[1649423097179,46.11,43066.85,78.4,-0.47438,0.00029,12.00099]
[1649423097400,46.11,43066.85,78.4,-0.47438,0.00029,12.00099]
[1649423097459,46.11,43066.85,78.4,-0.47438,0.00029,12.00099]
[1649423097471,46.11,43066.85,78.4,-0.47438,0.00029,12.00099]
[1649423107086,46.1,43094.29,78.4,-0.46653,0.00029,11.99108]
[1649423107394,46.1,43094.29,78.4,-0.46653,0.00029,11.99108]
[1649423111134,46.11,43097.81,78.4,-0.46552,0.00029,11.98947]
[1649423111400,46.11,43097.81,78.4,-0.46552,0.00029,11.98947]
[1649423112700,46.11,43096.56,78.4,-0.46588,0.00029,11.99005]
[1649423117769,46.11,43097.64,78.4,-0.46557,0.00029,11.98955]
[1649423121673,46.11,43102.15,78.4,-0.46428,0.00029,11.98738]
[1649423122396,46.11,43102.29,78.4,-0.46424,0.00029,11.98731]
[1649423122399,46.11,43102.29,78.4,-0.46424,0.00029,11.98731]
[1649423122418,46.11,43102.29,78.4,-0.46424,0.00029,11.98731]
[1649423122428,46.11,43102.29,78.4,-0.46424,0.00029,11.98731]
[1649423125098,46.11,43110.77,78.4,-0.46182,0.00029,11.98289]
[1649423125121,46.11,43110.77,78.4,-0.46182,0.00029,11.98289]
[1649423125460,46.11,43110.77,78.4,-0.46182,0.00029,11.98289]
[1649423126082,46.11,43101.89,78.4,-0.46435,0.00029,11.98751]
[1649423127209,46.11,43099.39,78.4,-0.46507,0.00029,11.98872]
[1649423128081,46.11,43093.01,78.4,-0.46689,0.00029,11.99165]
[1649423128326,46.11,43093.01,78.4,-0.46689,0.00029,11.99165]
[1649423128915,46.11,43093.01,78.4,-0.46689,0.00029,11.99165]
[1649423133977,46.11,43094.31,78.4,-0.46652,0.00029,11.98873]
[1649423134361,46.11,43095.23,78.4,-0.46625,0.00029,11.98831]
[1649423137897,46.11,43100.87,78.4,-0.46464,0.00029,11.98567]
[1649423138065,46.11,43100.87,78.4,-0.46464,0.00029,11.98567]
[1649423138168,46.11,43097.36,78.4,-0.46564,0.00029,11.98734]
[1649423142467,46.1,43096.34,78.4,-0.46593,0.00029,11.98781]
[1649423143296,46.1,43096.63,78.4,-0.46585,0.00029,11.98768]
[1649423143439,46.1,43096.63,78.4,-0.46585,0.00029,11.98768]
[1649423145379,46.1,43101.86,78.4,-0.46436,0.00029,11.98518]
[1649423147205,46.11,43101.34,78.4,-0.46451,0.00029,11.98544]
[1649423148754,46.1,43096.0,78.4,-0.46603,0.00029,11.98797]
[1649423149021,46.1,43096.0,78.4,-0.46603,0.00029,11.98797]
[1649423153529,46.1,43086.35,78.4,-0.46879,0.00029,11.99208]
[1649423154139,46.1,43085.08,78.4,-0.46915,0.00029,11.99259]
[1649423158971,46.1,43082.0,78.4,-0.47003,0.00029,11.99375]
[1649423159103,46.1,43082.0,78.4,-0.47003,0.00029,11.99375]
[1649423159853,46.1,43081.49,78.4,-0.47018,0.00029,11.99394]
[1649423161990,46.1,43082.06,78.4,-0.47002,0.00029,11.99373]
[1649423162248,46.1,43082.06,78.4,-0.47002,0.00029,11.99373]
[1649423162456,46.1,43082.97,78.4,-0.46976,0.00029,11.99339]
[1649423162478,46.1,43082.97,78.4,-0.46976,0.00029,11.99339]
[1649423163462,46.1,43078.39,78.4,-0.47107,0.00029,11.99505]
[1649423163489,46.1,43078.39,78.4,-0.47107,0.00029,11.99505]
[1649423170547,46.11,43067.66,78.4,-0.47414,0.00029,11.99843]
[1649423172372,46.11,43068.61,78.4,-0.47387,0.00029,11.99816]
[1649423173603,46.11,43063.95,78.4,-0.47521,0.00029,11.99943]
[1649423179009,46.11,43069.17,78.4,-0.47371,0.00029,11.998]
[1649423179441,46.11,43070.3,78.4,-0.47339,0.00029,11.99767]
[1649423182804,46.11,43069.79,78.4,-0.47353,0.00029,11.99782]
[1649423183475,46.11,43067.61,78.4,-0.47416,0.00029,11.99845]
[1649423184453,46.11,43064.88,78.4,-0.47494,0.00029,11.99919]
[1649423189455,46.11,43069.4,78.4,-0.47364,0.00029,11.99793]
[1649423195491,46.11,43075.55,78.4,-0.47188,0.00029,11.99368]
[1649423205561,46.11,43068.82,78.4,-0.47381,0.00029,11.99576]
[1649423215631,46.1,43075.13,78.4,-0.472,0.00029,11.99382]
[1649423225531,46.1,43074.86,78.4,-0.47208,0.00029,11.9939]
[1649423229610,46.1,43083.21,78.4,-0.46969,0.00029,11.99096]
[1649423231450,46.11,43084.23,78.4,-0.46939,0.00029,11.99058]
[1649423231567,46.11,43084.23,78.4,-0.46939,0.00029,11.99058]
[1649423237397,46.11,43088.51,78.4,-0.46817,0.00029,11.98888]
[1649423254230,46.11,43076.7,78.4,-0.47155,0.00029,11.99096]
[1649423254700,46.11,43076.7,78.4,-0.47155,0.00029,11.99096]
[1649423254860,46.11,43076.7,78.4,-0.47155,0.00029,11.99096]
[1649423254881,46.11,43076.7,78.4,-0.47155,0.00029,11.99096]
[1649423262321,46.12,43070.65,78.4,-0.47328,0.00029,11.9929]
[1649423262929,46.12,43070.65,78.4,-0.47328,0.00029,11.9929]
[1649423263297,46.12,43069.7,78.4,-0.47356,0.00029,11.99318]
[1649423269002,46.11,43061.68,78.4,-0.47585,0.00029,11.99533]
[1649423274038,46.11,43060.8,78.4,-0.4761,0.00029,11.99554]
[1649423279975,46.1,43056.82,78.4,-0.47724,0.00029,11.99644]
[1649423280214,46.1,43055.43,78.4,-0.47764,0.00029,11.99674]
[1649423280225,46.1,43055.43,78.4,-0.47764,0.00029,11.99674]
[1649423281584,46.1,43057.81,78.4,-0.47696,0.00029,11.99623]
[1649423281587,46.1,43057.81,78.4,-0.47696,0.00029,11.99623]
[1649423283370,46.1,43056.72,78.4,-0.47727,0.00029,11.99646]
[1649423283532,46.1,43056.72,78.4,-0.47727,0.00029,11.99646]
[1649423284572,46.1,43055.65,78.4,-0.47758,0.00029,11.99669]
[1649423290149,46.1,43052.4,78.4,-0.47851,0.00029,11.99733]
[1649423290177,46.1,43052.4,78.4,-0.47851,0.00029,11.99733]
[1649423295478,46.1,43052.13,78.4,-0.47859,0.00029,11.99738]
[1649423301226,46.11,43054.86,78.4,-0.47781,0.00029,11.99685]
[1649423306261,46.1,43051.05,78.4,-0.4789,0.00029,11.99758]
[1649423311303,46.1,43053.22,78.4,-0.47827,0.00029,11.99484]
[1649423314293,46.1,43050.93,78.4,-0.47893,0.00029,11.99527]
[1649423317780,46.1,43046.36,78.4,-0.48024,0.00029,11.99601]
[1649423317800,46.1,43046.36,78.4,-0.48024,0.00029,11.99601]
[1649423317805,46.1,43046.36,78.4,-0.48024,0.00029,11.99601]
[1649423323388,46.1,43056.73,78.4,-0.47727,0.00029,11.99413]
[1649423325320,46.1,43066.32,78.4,-0.47452,0.00029,11.99179]
[1649423325574,46.1,43066.32,78.4,-0.47452,0.00029,11.99179]
[1649423326706,46.1,43069.98,78.4,-0.47347,0.00029,11.99075]
[1649423327472,46.11,43069.91,78.4,-0.47349,0.00029,11.99077]
[1649423333598,46.11,43076.33,78.4,-0.47165,0.00029,11.98874]
[1649423340582,46.11,43078.83,78.4,-0.47093,0.00029,11.98789]
[1649423346424,46.11,43065.18,78.4,-0.47485,0.00029,11.9921]
[1649423349281,46.11,43061.26,78.4,-0.47597,0.00029,11.9931]
[1649423354605,46.1,43060.66,78.4,-0.47614,0.00029,11.99324]
[1649423357491,46.1,43061.4,78.4,-0.47593,0.00029,11.99306]
[1649423360380,46.1,43064.83,78.4,-0.47494,0.00029,11.99219]
[1649423361623,46.1,43063.97,78.4,-0.47519,0.00029,11.99242]
[1649423364289,46.1,43060.87,78.4,-0.47608,0.00029,11.99319]
[1649423369372,46.1,43057.8,78.4,-0.47696,0.00029,11.9939]
[1649423372092,46.1,43049.42,78.4,-0.47936,0.00029,11.99319]
[1649423372391,46.1,43049.42,78.4,-0.47936,0.00029,11.99319]
[1649423372559,46.1,43049.42,78.4,-0.47936,0.00029,11.99319]
[1649423374171,46.1,43038.8,78.4,-0.48242,0.00029,11.99463]
[1649423374354,46.1,43038.8,78.4,-0.48242,0.00029,11.99463]
[1649423374450,46.1,43038.8,78.4,-0.48242,0.00029,11.99463]
[1649423374638,46.1,43038.8,78.4,-0.48242,0.00029,11.99463]
[1649423375057,46.1,43035.71,78.4,-0.4833,0.00029,11.99492]
[1649423375080,46.1,43035.71,78.4,-0.4833,0.00029,11.99492]
[1649423383859,46.1,43039.81,78.4,-0.48212,0.00029,11.99452]
[1649423384027,46.1,43039.81,78.4,-0.48212,0.00029,11.99452]
[1649423389851,46.09,43037.24,78.4,-0.48286,0.00029,11.99478]
[1649423390197,46.09,43037.24,78.4,-0.48286,0.00029,11.99478]
[1649423390264,46.09,43037.24,78.4,-0.48286,0.00029,11.99478]
[1649423395892,46.09,43034.55,78.4,-0.48363,0.00029,11.99501]
[1649423400927,46.09,43034.15,78.4,-0.48375,0.00029,11.99504]
[1649423401498,46.09,43034.15,78.4,-0.48375,0.00029,11.99504]
[1649423401512,46.09,43034.15,78.4,-0.48375,0.00029,11.99504]
[1649423403353,46.09,43023.19,78.4,-0.4869,0.00029,11.99547]
[1649423406049,46.09,43027.02,78.4,-0.4858,0.00029,11.99541]
[1649423407950,46.09,43024.59,78.4,-0.4865,0.00029,11.99546]
[1649423408910,46.09,43021.22,78.4,-0.48746,0.00029,11.99547]
[1649423411932,46.09,43031.2,78.4,-0.4846,0.00029,11.99523]
[1649423412155,46.09,43029.16,78.4,-0.48518,0.00029,11.99533]
[1649423413119,46.09,43029.16,78.4,-0.48518,0.00029,11.99533]
[1649423415238,46.09,43023.74,78.4,-0.48674,0.00029,11.99547]
[1649423421067,46.09,43018.95,78.4,-0.48812,0.00029,11.99544]
[1649423424331,46.09,43017.43,78.4,-0.48856,0.00029,11.9954]
[1649423425874,46.09,43018.45,78.4,-0.48826,0.00029,11.99543]
[1649423426164,46.09,43018.26,78.3,-0.48832,0.00029,11.99542]
[1649423426170,46.09,43018.26,78.3,-0.48832,0.00029,11.99542]
[1649423426184,46.09,43018.26,78.3,-0.48832,0.00029,11.99542]
[1649423426216,46.09,43018.26,78.3,-0.48832,0.00029,11.99542]
[1649423426254,46.09,43018.26,78.3,-0.48832,0.00029,11.99542]
[1649423426488,46.09,43018.26,78.3,-0.48832,0.00029,11.99542]
[1649423426507,46.09,43018.26,78.3,-0.48832,0.00029,11.99542]
[1649423426516,46.09,43018.26,78.3,-0.48832,0.00029,11.99542]
[1649423426821,46.09,43018.26,78.3,-0.48832,0.00029,11.99542]
[1649423426875,46.09,43018.26,78.3,-0.48832,0.00029,11.99542]
[1649423426943,46.09,43018.26,78.3,-0.48832,0.00029,11.99542]
[1649423426951,46.09,43018.26,78.3,-0.48832,0.00029,11.99542]
[1649423426976,46.09,43018.26,78.3,-0.48832,0.00029,11.99542]
[1649423426992,46.09,43018.26,78.3,-0.48832,0.00029,11.99542]
[1649423427023,46.09,43018.26,78.3,-0.48832,0.00029,11.99542]
[1649423427299,46.09,43004.82,78.3,-0.49218,0.00029,11.99452]
[1649423427439,46.09,43004.82,78.3,-0.49218,0.00029,11.99452]
[1649423427462,46.09,43004.82,78.3,-0.49218,0.00029,11.99452]
[1649423427474,46.09,43004.82,78.3,-0.49218,0.00029,11.99452]
[1649423427484,46.09,43004.82,78.3,-0.49218,0.00029,11.99452]
[1649423427497,46.09,43004.82,78.3,-0.49218,0.00029,11.99452]
[1649423427531,46.09,43004.82,78.3,-0.49218,0.00029,11.99452]
[1649423427594,46.09,43004.82,78.3,-0.49218,0.00029,11.99452]
[1649423427920,46.09,43004.82,78.3,-0.49218,0.00029,11.99452]
[1649423427925,46.09,43004.82,78.3,-0.49218,0.00029,11.99452]
[1649423428618,46.09,43004.33,78.3,-0.49233,0.00029,11.99446]
[1649423428625,46.09,43004.33,78.3,-0.49233,0.00029,11.99446]
[1649423428629,46.09,43004.33,78.3,-0.49233,0.00029,11.99446]
[1649423429150,46.09,43007.92,78.3,-0.49129,0.00029,11.99482]
[1649423429421,46.09,43007.92,78.3,-0.49129,0.00029,11.99482]
[1649423429469,46.09,43007.92,78.3,-0.49129,0.00029,11.99482]
[1649423431028,46.09,43013.66,78.3,-0.48964,0.00029,11.99524]
[1649423434016,46.09,43006.44,78.3,-0.49172,0.00029,11.99235]
[1649423434029,46.09,43006.44,78.3,-0.49172,0.00029,11.99235]
[1649423434205,46.09,43000.72,78.3,-0.49337,0.00029,11.99168]
[1649423435153,46.09,43000.72,78.3,-0.49337,0.00029,11.99168]
[1649423435359,46.09,42998.77,78.3,-0.49393,0.00029,11.99141]
[1649423435434,46.09,42998.77,78.3,-0.49393,0.00029,11.99141]
[1649423436186,46.08,42997.73,78.3,-0.49423,0.00029,11.99125]
[1649423437611,46.08,43000.81,78.3,-0.49334,0.00029,11.99169]
[1649423437848,46.08,43000.81,78.3,-0.49334,0.00029,11.99169]
[1649423438320,46.08,42999.88,78.3,-0.49361,0.00029,11.99157]
[1649423438505,46.08,42999.88,78.3,-0.49361,0.00029,11.99157]
[1649423440160,46.08,43002.16,78.3,-0.49295,0.00029,11.99187]
[1649423441519,46.08,42997.07,78.3,-0.49442,0.00029,11.99115]
[1649423441912,46.08,42997.07,78.3,-0.49442,0.00029,11.99115]
[1649423441967,46.08,42997.07,78.3,-0.49442,0.00029,11.99115]
[1649423443718,46.08,43012.21,78.3,-0.49006,0.00029,11.99282]
[1649423445499,46.08,43029.79,78.3,-0.485,0.00029,11.99297]
[1649423445508,46.08,43029.79,78.3,-0.485,0.00029,11.99297]
[1649423446806,46.08,43035.18,78.3,-0.48345,0.00029,11.99262]
[1649423447281,46.08,43036.74,78.3,-0.483,0.00029,11.99249]
[1649423448548,46.07,43033.61,78.3,-0.4839,0.00029,11.99274]
[1649423464371,46.07,43040.52,78.3,-0.48191,0.00029,11.9921]
[1649423468034,46.06,43039.88,78.3,-0.4821,0.00029,11.99218]
[1649423468078,46.06,43039.88,78.3,-0.4821,0.00029,11.99218]
[1649423468110,46.06,43039.88,78.3,-0.4821,0.00029,11.99218]
[1649423468115,46.06,43039.88,78.3,-0.4821,0.00029,11.99218]
[1649423469526,46.06,43044.87,78.3,-0.48066,0.00029,11.99155]
[1649423469531,46.06,43044.87,78.3,-0.48066,0.00029,11.99155]
[1649423469806,46.06,43044.87,78.3,-0.48066,0.00029,11.99155]
[1649423472462,46.06,43066.35,78.3,-0.47449,0.00029,11.98709]
[1649423473055,46.06,43066.35,78.3,-0.47449,0.00029,11.98709]
[1649423473067,46.06,43066.35,78.3,-0.47449,0.00029,11.98709]
[1649423473114,46.06,43066.35,78.3,-0.47449,0.00029,11.98709]
[1649423473306,46.06,43066.35,78.3,-0.47449,0.00029,11.98709]
[1649423473484,46.06,43070.24,78.3,-0.47338,0.00029,11.98597]
[1649423474082,46.06,43070.24,78.3,-0.47338,0.00029,11.98597]
[1649423474231,46.06,43070.24,78.3,-0.47338,0.00029,11.98597]
[1649423474485,46.06,43078.16,78.3,-0.4711,0.00029,11.98341]
[1649423475573,46.06,43087.56,78.3,-0.46841,0.00029,11.97986]
[1649423476196,46.06,43087.56,78.3,-0.46841,0.00029,11.97986]
[1649423479432,46.06,43096.5,78.3,-0.46585,0.00029,11.97598]
[1649423480093,46.06,43097.3,78.3,-0.46562,0.00029,11.9756]
[1649423480469,46.06,43097.3,78.3,-0.46562,0.00029,11.9756]
[1649423481222,46.06,43110.96,78.3,-0.46171,0.00029,11.96866]
[1649423481487,46.06,43110.96,78.3,-0.46171,0.00029,11.96866]
[1649423481905,46.06,43110.96,78.3,-0.46171,0.00029,11.96866]
[1649423481916,46.06,43110.96,78.3,-0.46171,0.00029,11.96866]
[1649423481920,46.06,43110.96,78.3,-0.46171,0.00029,11.96866]
[1649423482839,46.06,43114.42,78.3,-0.46072,0.00029,11.96671]
[1649423483200,46.06,43114.42,78.3,-0.46072,0.00029,11.96671]
[1649423483313,46.06,43114.42,78.3,-0.46072,0.00029,11.96671]
[1649423491238,46.05,43127.04,78.3,-0.4571,0.00029,11.95897]
[1649423493301,46.04,43122.13,78.3,-0.4585,0.00029,11.95974]
[1649423493328,46.04,43122.13,78.3,-0.4585,0.00029,11.95974]
[1649423495062,46.04,43119.96,78.3,-0.45912,0.00029,11.96107]
[1649423495116,46.04,43119.96,78.3,-0.45912,0.00029,11.96107]
[1649423495382,46.04,43119.96,78.3,-0.45912,0.00029,11.96107]
[1649423496298,46.04,43110.14,78.3,-0.46193,0.00029,11.96673]
[1649423497731,46.04,43106.09,78.3,-0.46309,0.00029,11.9689]
[1649423503649,46.04,43102.34,78.3,-0.46416,0.00029,11.97081]
[1649423503685,46.04,43102.34,78.3,-0.46416,0.00029,11.97081]
[1649423503691,46.04,43102.34,78.3,-0.46416,0.00029,11.97081]
[1649423503746,46.04,43102.34,78.3,-0.46416,0.00029,11.97081]
[1649423513718,46.03,43093.4,78.3,-0.46672,0.00029,11.97501]
[1649423515127,46.03,43092.96,78.3,-0.46684,0.00029,11.9752]
[1649423515131,46.03,43092.96,78.3,-0.46684,0.00029,11.9752]
[1649423515140,46.03,43092.96,78.3,-0.46684,0.00029,11.9752]
[1649423515232,46.03,43092.96,78.3,-0.46684,0.00029,11.9752]
[1649423515302,46.03,43092.96,78.3,-0.46684,0.00029,11.9752]
[1649423515305,46.03,43092.96,78.3,-0.46684,0.00029,11.9752]
[1649423515609,46.03,43092.96,78.3,-0.46684,0.00029,11.9752]
[1649423517664,46.03,43093.68,78.3,-0.46664,0.00029,11.97488]
[1649423521712,46.03,43098.33,78.3,-0.4653,0.00029,11.97274]
[1649423525030,46.03,43094.58,78.3,-0.46638,0.00029,11.97448]
[1649423526224,46.03,43095.98,78.3,-0.46598,0.00029,11.97384]
[1649423526559,46.03,43095.98,78.3,-0.46598,0.00029,11.97384]
[1649423526569,46.03,43095.98,78.3,-0.46598,0.00029,11.97384]
[1649423529421,46.03,43090.14,78.3,-0.46765,0.00029,11.97642]
[1649423530263,46.03,43093.43,78.3,-0.46671,0.00029,11.975]
[1649423530441,46.03,43093.43,78.3,-0.46671,0.00029,11.975]
[1649423530444,46.03,43093.43,78.3,-0.46671,0.00029,11.975]
[1649423530451,46.03,43093.43,78.3,-0.46671,0.00029,11.975]
[1649423530561,46.03,43093.43,78.3,-0.46671,0.00029,11.975]
[1649423535873,46.04,43104.31,78.3,-0.4636,0.00029,11.96982]
[1649423548982,46.05,43102.9,78.3,-0.46401,0.00029,11.97054]
[1649423560042,46.06,43101.63,78.3,-0.46437,0.00029,11.96885]
[1649423565077,46.07,43103.47,78.3,-0.46384,0.00029,11.96793]
[1649423567151,46.07,43102.42,78.3,-0.46415,0.00029,11.96847]
[1649423568918,46.07,43101.81,78.3,-0.46432,0.00029,11.96877]
[1649423571211,46.08,43092.36,78.3,-0.46703,0.00029,11.97317]
[1649423572466,46.08,43090.84,78.3,-0.46747,0.00029,11.97383]
[1649423575191,46.08,43079.45,78.3,-0.47073,0.00029,11.97829]
[1649423575203,46.08,43079.45,78.3,-0.47073,0.00029,11.97829]
[1649423575208,46.08,43079.45,78.3,-0.47073,0.00029,11.97829]
[1649423578936,46.08,43074.76,78.3,-0.47208,0.00029,11.97989]
[1649423589244,46.09,43074.39,78.3,-0.47219,0.00029,11.98002]
[1649423590519,46.09,43070.48,78.3,-0.47331,0.00029,11.98124]
[1649423594309,46.1,43067.49,78.3,-0.47417,0.00029,11.98211]
[1649423594771,46.1,43067.49,78.3,-0.47417,0.00029,11.98211]
[1649423597568,46.11,43062.66,78.3,-0.47556,0.00029,11.9834]
[1649423598836,46.11,43061.91,78.3,-0.47578,0.00029,11.98359]
[1649423599898,46.11,43062.2,78.3,-0.47569,0.00029,11.98352]
[1649423599929,46.11,43062.2,78.3,-0.47569,0.00029,11.98352]
[1649423601640,46.12,43064.35,78.3,-0.47508,0.00029,11.98297]
[1649423605065,46.12,43069.76,78.3,-0.47353,0.00029,11.98147]
[1649423605144,46.12,43069.76,78.3,-0.47353,0.00029,11.98147]
[1649423605836,46.13,43068.91,78.3,-0.47377,0.00029,11.98172]
[1649423610783,46.14,43059.28,78.3,-0.47654,0.00029,11.98423]
[1649423611224,46.14,43059.28,78.3,-0.47654,0.00029,11.98423]
[1649423611453,46.14,43060.83,78.3,-0.47609,0.00029,11.98153]
[1649423612963,46.14,43066.37,78.3,-0.4745,0.00029,11.98011]
[1649423613082,46.14,43066.37,78.3,-0.4745,0.00029,11.98011]
[1649423613092,46.14,43066.37,78.3,-0.4745,0.00029,11.98011]
[1649423615164,46.14,43068.08,78.3,-0.47401,0.00029,11.97963]
[1649423615461,46.15,43071.21,78.3,-0.47312,0.00029,11.97871]
[1649423615487,46.15,43071.21,78.3,-0.47312,0.00029,11.97871]
[1649423615553,46.15,43071.21,78.3,-0.47312,0.00029,11.97871]
[1649423615665,46.15,43071.21,78.3,-0.47312,0.00029,11.97871]
[1649423616463,46.15,43080.37,78.3,-0.47049,0.00029,11.97567]
[1649423617466,46.15,43087.49,78.3,-0.46845,0.00029,11.97295]
[1649423617537,46.15,43087.49,78.3,-0.46845,0.00029,11.97295]
[1649423618222,46.15,43087.49,78.3,-0.46845,0.00029,11.97295]
[1649423618230,46.15,43087.49,78.3,-0.46845,0.00029,11.97295]
[1649423618778,46.15,43082.53,78.3,-0.46987,0.00029,11.97488]
[1649423619435,46.15,43082.53,78.3,-0.46987,0.00029,11.97488]
[1649423621751,46.15,43080.13,78.3,-0.47056,0.00029,11.97576]
[1649423622413,46.15,43080.13,78.3,-0.47056,0.00029,11.97576]
[1649423625026,46.16,43084.11,78.3,-0.46942,0.00029,11.97429]
[1649423625066,46.16,43084.11,78.3,-0.46942,0.00029,11.97429]
[1649423626260,46.16,43082.4,78.3,-0.46992,0.00029,11.97494]
[1649423626264,46.16,43082.4,78.3,-0.46992,0.00029,11.97494]
[1649423628668,46.17,43064.47,78.3,-0.47505,0.00029,11.98063]
[1649423629200,46.17,43064.47,78.3,-0.47505,0.00029,11.98063]
[1649423633973,46.17,43062.24,78.3,-0.47569,0.00029,11.9812]
[1649423633988,46.17,43062.24,78.3,-0.47569,0.00029,11.9812]
[1649423643381,46.19,43055.47,78.3,-0.47764,0.00029,11.98274]
[1649423647084,46.19,43060.57,78.3,-0.47618,0.00029,11.98161]
[1649423647096,46.19,43060.57,78.3,-0.47618,0.00029,11.98161]
[1649423650979,46.2,43056.09,78.3,-0.47746,0.00029,11.98261]
[1649423651741,46.2,43052.0,78.3,-0.47863,0.00029,11.98342]
[1649423652287,46.2,43052.0,78.3,-0.47863,0.00029,11.98342]
[1649423652302,46.2,43052.0,78.3,-0.47863,0.00029,11.98342]
[1649423652507,46.2,43052.0,78.3,-0.47863,0.00029,11.98342]
[1649423655741,46.2,43043.65,78.3,-0.48103,0.00029,11.98473]
[1649423655886,46.2,43043.65,78.3,-0.48103,0.00029,11.98473]
[1649423656100,46.2,43043.65,78.3,-0.48103,0.00029,11.98473]
[1649423656106,46.2,43043.65,78.3,-0.48103,0.00029,11.98473]
[1649423656785,46.2,43040.61,78.3,-0.4819,0.00029,11.98511]
[1649423656932,46.2,43040.61,78.3,-0.4819,0.00029,11.98511]
[1649423661590,46.22,43029.9,78.3,-0.48498,0.00029,11.98596]
[1649423661594,46.22,43029.9,78.3,-0.48498,0.00029,11.98596]
[1649423664042,46.23,43028.02,78.3,-0.48551,0.00029,11.98604]
[1649423665234,46.23,43024.91,78.3,-0.48641,0.00029,11.98612]
[1649423665587,46.23,43024.91,78.3,-0.48641,0.00029,11.98612]
[1649423665704,46.23,43024.91,78.3,-0.48641,0.00029,11.98612]
[1649423665810,46.23,43015.86,78.3,-0.489,0.00029,11.986]
[1649423666528,46.23,43015.86,78.3,-0.489,0.00029,11.986]
[1649423667174,46.23,43008.9,78.3,-0.491,0.00029,11.98557]
[1649423667266,46.23,43008.9,78.3,-0.491,0.00029,11.98557]
[1649423668052,46.23,43004.08,78.3,-0.49239,0.00029,11.98509]
[1649423668487,46.23,43004.08,78.3,-0.49239,0.00029,11.98509]
[1649423669538,46.23,42996.79,78.3,-0.49448,0.00029,11.98409]
[1649423669542,46.23,42996.79,78.3,-0.49448,0.00029,11.98409]
[1649423669550,46.23,42996.79,78.3,-0.49448,0.00029,11.98409]
[1649423670378,46.23,42992.74,78.3,-0.49564,0.00029,11.9834]
[1649423670387,46.23,42992.74,78.3,-0.49564,0.00029,11.9834]
[1649423670389,46.23,42992.74,78.3,-0.49564,0.00029,11.9834]
[1649423670397,46.23,42992.74,78.3,-0.49564,0.00029,11.9834]
[1649423670856,46.23,42992.98,78.3,-0.49557,0.00029,11.98344]
[1649423671192,46.23,42992.98,78.3,-0.49557,0.00029,11.98344]
[1649423671235,46.23,42992.98,78.3,-0.49557,0.00029,11.98344]
[1649423671612,46.23,42992.98,78.3,-0.49557,0.00029,11.98344]
[1649423672227,46.23,42988.93,78.3,-0.49674,0.00029,11.98031]
[1649423673423,46.23,42980.54,78.3,-0.49915,0.00029,11.97835]
[1649423673443,46.23,42980.54,78.3,-0.49915,0.00029,11.97835]
[1649423673452,46.23,42980.54,78.3,-0.49915,0.00029,11.97835]
[1649423673771,46.23,42980.54,78.3,-0.49915,0.00029,11.97835]
[1649423673790,46.23,42980.54,78.3,-0.49915,0.00029,11.97835]
[1649423673982,46.23,42980.58,78.3,-0.49914,0.00029,11.97836]
[1649423674008,46.23,42980.58,78.3,-0.49914,0.00029,11.97836]
[1649423674140,46.23,42980.58,78.3,-0.49914,0.00029,11.97836]
[1649423674335,46.23,42980.58,78.3,-0.49914,0.00029,11.97836]
[1649423674418,46.23,42980.58,78.3,-0.49914,0.00029,11.97836]
[1649423674440,46.23,42980.58,78.3,-0.49914,0.00029,11.97836]
[1649423674806,46.23,42980.58,78.3,-0.49914,0.00029,11.97836]
[1649423674899,46.22,42972.82,78.3,-0.50137,0.00029,11.97615]
[1649423678049,46.21,42962.69,78.3,-0.50429,0.00029,11.97271]
[1649423678644,46.21,42962.69,78.3,-0.50429,0.00029,11.97271]
[1649423678655,46.21,42962.69,78.3,-0.50429,0.00029,11.97271]
[1649423679280,46.21,42962.71,78.3,-0.50428,0.00029,11.97272]
[1649423679294,46.21,42962.71,78.3,-0.50428,0.00029,11.97272]
[1649423679518,46.21,42962.71,78.3,-0.50428,0.00029,11.97272]
[1649423680065,46.21,42959.17,78.3,-0.5053,0.00029,11.97136]
[1649423680067,46.21,42959.17,78.3,-0.5053,0.00029,11.97136]
[1649423680971,46.2,42949.25,78.3,-0.50816,0.00029,11.96715]
[1649423680976,46.2,42949.25,78.3,-0.50816,0.00029,11.96715]
[1649423681641,46.2,42949.25,78.3,-0.50816,0.00029,11.96715]
[1649423682044,46.2,42945.33,78.3,-0.50929,0.00029,11.96532]
[1649423682166,46.2,42945.33,78.3,-0.50929,0.00029,11.96532]
[1649423682332,46.2,42945.33,78.3,-0.50929,0.00029,11.96532]
[1649423682487,46.2,42945.33,78.3,-0.50929,0.00029,11.96532]
[1649423682697,46.2,42945.33,78.3,-0.50929,0.00029,11.96532]
[1649423683423,46.2,42949.06,78.3,-0.50821,0.00029,11.96707]
[1649423683426,46.2,42949.06,78.3,-0.50821,0.00029,11.96707]
[1649423683539,46.2,42949.06,78.3,-0.50821,0.00029,11.96707]
[1649423683556,46.2,42949.06,78.3,-0.50821,0.00029,11.96707]
[1649423684463,46.2,42946.86,78.3,-0.50885,0.00029,11.96605]
[1649423685240,46.2,42952.3,78.3,-0.50728,0.00029,11.96851]
[1649423685602,46.2,42952.3,78.3,-0.50728,0.00029,11.96851]
[1649423686033,46.2,42960.24,78.3,-0.505,0.00029,11.97178]
[1649423686169,46.2,42960.24,78.3,-0.505,0.00029,11.97178]
[1649423686895,46.2,42960.24,78.3,-0.505,0.00029,11.97178]
[1649423686918,46.2,42960.24,78.3,-0.505,0.00029,11.97178]
[1649423687997,46.2,42972.36,78.3,-0.50151,0.00029,11.97601]
[1649423688773,46.2,42972.36,78.3,-0.50151,0.00029,11.97601]
[1649423688776,46.2,42972.36,78.3,-0.50151,0.00029,11.97601]
[1649423690147,46.2,42975.01,78.3,-0.50075,0.00029,11.97681]
[1649423690167,46.2,42975.01,78.3,-0.50075,0.00029,11.97681]
[1649423690700,46.2,42975.01,78.3,-0.50075,0.00029,11.97681]
[1649423693935,46.21,42981.69,78.3,-0.49882,0.00029,11.97864]
[1649423694273,46.21,42973.99,78.3,-0.50104,0.00029,11.97651]
[1649423695226,46.21,42975.26,78.3,-0.50067,0.00029,11.97689]
[1649423697139,46.2,42978.18,78.3,-0.49984,0.00029,11.97772]
[1649423697433,46.2,42978.18,78.3,-0.49984,0.00029,11.97772]
[1649423697435,46.2,42978.18,78.3,-0.49984,0.00029,11.97772]
[1649423698453,46.2,42981.52,78.3,-0.49887,0.00029,11.9786]
[1649423699505,46.2,42990.76,78.3,-0.49622,0.00029,11.98069]
[1649423705060,46.2,42993.77,78.3,-0.49535,0.00029,11.98125]
[1649423708468,46.2,42993.27,78.3,-0.4955,0.00029,11.98116]
[1649423708506,46.2,42993.27,78.3,-0.4955,0.00029,11.98116]
[1649423708514,46.2,42993.27,78.3,-0.4955,0.00029,11.98116]
[1649423708647,46.2,42993.27,78.3,-0.4955,0.00029,11.98116]
[1649423709413,46.2,42998.13,78.3,-0.4941,0.00029,11.98197]
[1649423710953,46.2,43002.65,78.3,-0.4928,0.00029,11.98259]
[1649423711115,46.2,43004.56,78.3,-0.49225,0.00029,11.98281]
[1649423711132,46.2,43004.56,78.3,-0.49225,0.00029,11.98281]
[1649423711142,46.2,43004.56,78.3,-0.49225,0.00029,11.98281]
[1649423711169,46.2,43004.56,78.3,-0.49225,0.00029,11.98281]
[1649423711235,46.2,43004.56,78.3,-0.49225,0.00029,11.98281]
[1649423711309,46.2,43004.56,78.3,-0.49225,0.00029,11.98281]
[1649423711470,46.2,43004.56,78.3,-0.49225,0.00029,11.98281]
[1649423711774,46.2,43004.56,78.3,-0.49225,0.00029,11.98281]
[1649423711784,46.2,43004.56,78.3,-0.49225,0.00029,11.98281]
[1649423712777,46.2,43009.05,78.3,-0.49096,0.00029,11.98325]
[1649423712995,46.2,43009.05,78.3,-0.49096,0.00029,11.98325]
[1649423713235,46.2,43013.51,78.3,-0.48968,0.00029,11.98355]
[1649423713309,46.2,43013.51,78.3,-0.48968,0.00029,11.98355]
[1649423713530,46.2,43013.51,78.3,-0.48968,0.00029,11.98355]
[1649423713755,46.2,43013.51,78.3,-0.48968,0.00029,11.98355]
[1649423716983,46.2,43014.66,78.3,-0.48935,0.00029,11.98361]
[1649423717014,46.2,43014.66,78.3,-0.48935,0.00029,11.98361]
[1649423719037,46.2,43023.16,78.3,-0.48691,0.00029,11.9838]
[1649423719067,46.2,43023.16,78.3,-0.48691,0.00029,11.9838]
[1649423719071,46.2,43023.16,78.3,-0.48691,0.00029,11.9838]
[1649423719219,46.19,43026.78,78.3,-0.48587,0.00029,11.98374]
[1649423724754,46.19,43026.94,78.3,-0.48582,0.00029,11.98373]
[1649423724759,46.19,43026.94,78.3,-0.48582,0.00029,11.98373]
[1649423724776,46.19,43026.94,78.3,-0.48582,0.00029,11.98373]
[1649423730234,46.19,43033.98,78.3,-0.4838,0.00029,11.98338]
[1649423734901,46.2,43033.97,78.3,-0.48381,0.00029,11.98105]
[1649423734921,46.2,43033.97,78.3,-0.48381,0.00029,11.98105]
[1649423736550,46.2,43031.42,78.3,-0.48454,0.00029,11.98121]
[1649423737228,46.2,43031.42,78.3,-0.48454,0.00029,11.98121]
[1649423746593,46.23,43035.26,78.3,-0.48344,0.00029,11.98095]
[1649423746622,46.23,43035.26,78.3,-0.48344,0.00029,11.98095]
[1649423746627,46.23,43035.26,78.3,-0.48344,0.00029,11.98095]
[1649423751600,46.23,43038.04,78.3,-0.48264,0.00029,11.98071]
[1649423757424,46.24,43038.61,78.3,-0.48248,0.00029,11.98065]
[1649423762460,46.26,43040.75,78.3,-0.48186,0.00029,11.98042]
[1649423765384,46.26,43042.73,78.3,-0.4813,0.00029,11.98019]
[1649423765942,46.27,43042.63,78.3,-0.48133,0.00029,11.9802]
[1649423765965,46.27,43042.63,78.3,-0.48133,0.00029,11.9802]
[1649423765977,46.27,43042.63,78.3,-0.48133,0.00029,11.9802]
[1649423768646,46.27,43046.68,78.3,-0.48017,0.00029,11.97965]
[1649423768880,46.27,43046.68,78.3,-0.48017,0.00029,11.97965]
[1649423769352,46.27,43046.68,78.3,-0.48017,0.00029,11.97965]
[1649423769354,46.27,43046.68,78.3,-0.48017,0.00029,11.97965]
[1649423769380,46.27,43046.68,78.3,-0.48017,0.00029,11.97965]
[1649423769413,46.27,43046.68,78.3,-0.48017,0.00029,11.97965]
[1649423774544,46.28,43032.12,78.3,-0.48434,0.00029,11.98117]
[1649423776188,46.28,43032.03,78.3,-0.48437,0.00029,11.98118]
[1649423779489,46.29,43040.17,78.3,-0.48203,0.00029,11.98049]
[1649423779743,46.29,43043.97,78.3,-0.48095,0.00029,11.98003]
[1649423779755,46.29,43043.97,78.3,-0.48095,0.00029,11.98003]
[1649423781865,46.29,43046.08,78.3,-0.48034,0.00029,11.97974]
[1649423781920,46.29,43046.08,78.3,-0.48034,0.00029,11.97974]
[1649423781955,46.29,43046.08,78.3,-0.48034,0.00029,11.97974]
[1649423782004,46.29,43046.08,78.3,-0.48034,0.00029,11.97974]
[1649423787635,46.3,43037.49,78.3,-0.4828,0.00029,11.98077]
[1649423787773,46.3,43037.49,78.3,-0.4828,0.00029,11.98077]
[1649423787802,46.3,43037.49,78.3,-0.4828,0.00029,11.98077]
[1649423788685,46.3,43038.68,78.3,-0.48246,0.00029,11.98065]
[1649423789417,46.3,43038.68,78.3,-0.48246,0.00029,11.98065]
[1649423789703,46.3,43049.43,78.3,-0.47939,0.00029,11.97922]
[1649423794178,46.3,43053.24,78.3,-0.47829,0.00029,11.9762]
[1649423794729,46.3,43053.39,78.3,-0.47825,0.00029,11.97617]
[1649423794830,46.3,43053.39,78.3,-0.47825,0.00029,11.97617]
[1649423796273,46.3,43058.45,78.3,-0.4768,0.00029,11.97512]
[1649423796726,46.3,43066.47,78.3,-0.47451,0.00029,11.97314]
[1649423796885,46.3,43066.47,78.3,-0.47451,0.00029,11.97314]
[1649423796909,46.3,43066.47,78.3,-0.47451,0.00029,11.97314]
[1649423797501,46.3,43066.47,78.3,-0.47451,0.00029,11.97314]
[1649423797770,46.3,43072.21,78.3,-0.47287,0.00029,11.97148]
[1649423800781,46.3,43083.41,78.3,-0.46967,0.00029,11.96766]
[1649423800792,46.3,43083.41,78.3,-0.46967,0.00029,11.96766]
[1649423801706,46.3,43083.41,78.3,-0.46967,0.00029,11.96766]
[1649423801934,46.3,43077.28,78.3,-0.47142,0.00029,11.96985]
[1649423801936,46.3,43077.28,78.3,-0.47142,0.00029,11.96985]
[1649423802947,46.3,43076.75,78.3,-0.47157,0.00029,11.97002]
[1649423813821,46.3,43073.67,78.3,-0.47245,0.00029,11.97102]
[1649423815862,46.29,43075.38,78.3,-0.47196,0.00029,11.97048]
[1649423816600,46.29,43075.38,78.3,-0.47196,0.00029,11.97048]
[1649423820869,46.29,43071.35,78.3,-0.47311,0.00029,11.97174]
[1649423821200,46.29,43071.16,78.3,-0.47316,0.00029,11.9718]
[1649423821224,46.29,43071.16,78.3,-0.47316,0.00029,11.9718]
[1649423823428,46.29,43065.6,78.3,-0.47476,0.00029,11.97338]
[1649423825654,46.29,43069.28,78.3,-0.4737,0.00029,11.97235]
[1649423825697,46.29,43069.28,78.3,-0.4737,0.00029,11.97235]
[1649423825967,46.29,43068.99,78.3,-0.47379,0.00029,11.97244]
[1649423831516,46.29,43070.92,78.3,-0.47324,0.00029,11.97187]
[1649423831531,46.29,43070.92,78.3,-0.47324,0.00029,11.97187]
[1649423833358,46.29,43065.77,78.3,-0.47471,0.00029,11.97333]
[1649423833375,46.29,43065.77,78.3,-0.47471,0.00029,11.97333]
[1649423834377,46.29,43065.96,78.3,-0.47465,0.00029,11.97328]
[1649423838916,46.3,43061.78,78.3,-0.47585,0.00029,11.97435]
[1649423844031,46.32,43059.86,78.3,-0.4764,0.00029,11.97481]
[1649423849175,46.33,43062.56,78.3,-0.47563,0.00029,11.97417]
[1649423849208,46.33,43062.56,78.3,-0.47563,0.00029,11.97417]
[1649423853341,46.33,43057.77,78.3,-0.477,0.00029,11.97295]
[1649423853810,46.33,43057.77,78.3,-0.477,0.00029,11.97295]
[1649423853823,46.33,43057.77,78.3,-0.477,0.00029,11.97295]
[1649423854030,46.33,43057.77,78.3,-0.477,0.00029,11.97295]
[1649423857815,46.34,43045.31,78.3,-0.48057,0.00029,11.97518]
[1649423858087,46.34,43045.31,78.3,-0.48057,0.00029,11.97518]
[1649423868201,46.35,43048.45,78.3,-0.47967,0.00029,11.97471]
[1649423869862,46.35,43047.85,78.3,-0.47984,0.00029,11.97481]
[1649423870242,46.36,43047.48,78.3,-0.47995,0.00029,11.97487]
[1649423874958,46.36,43038.8,78.3,-0.48243,0.00029,11.97597]
[1649423880290,46.36,43037.47,78.3,-0.48281,0.00029,11.9761]
[1649423880579,46.36,43037.47,78.3,-0.48281,0.00029,11.9761]
[1649423880672,46.36,43037.47,78.3,-0.48281,0.00029,11.9761]
[1649423880680,46.36,43037.47,78.3,-0.48281,0.00029,11.9761]
[1649423880691,46.36,43037.47,78.3,-0.48281,0.00029,11.9761]
[1649423880694,46.36,43037.47,78.3,-0.48281,0.00029,11.9761]
[1649423880712,46.36,43037.47,78.3,-0.48281,0.00029,11.9761]
[1649423880865,46.36,43037.47,78.3,-0.48281,0.00029,11.9761]
[1649423883055,46.37,43031.6,78.3,-0.48449,0.00029,11.97654]
[1649423883895,46.37,43030.39,78.3,-0.48484,0.00029,11.9766]
[1649423888631,46.38,43027.07,78.3,-0.48579,0.00029,11.97673]
[1649423888872,46.38,43027.07,78.3,-0.48579,0.00029,11.97673]
[1649423893802,46.39,43028.38,78.3,-0.48541,0.00029,11.97668]
[1649423893968,46.39,43028.38,78.3,-0.48541,0.00029,11.97668]
[1649423897006,46.39,43021.79,78.3,-0.4873,0.00029,11.97679]
[1649423898639,46.39,43019.43,78.3,-0.48798,0.00029,11.97676]
[1649423899195,46.39,43019.43,78.3,-0.48798,0.00029,11.97676]
[1649423899332,46.39,43019.43,78.3,-0.48798,0.00029,11.97676]
[1649423899406,46.39,43019.43,78.3,-0.48798,0.00029,11.97676]
[1649423899509,46.39,43018.1,78.3,-0.48836,0.00029,11.97673]
[1649423903783,46.38,43011.53,78.3,-0.49024,0.00029,11.97641]
[1649423909407,46.38,43004.57,78.3,-0.49223,0.00029,11.97579]
[1649423909883,46.38,43003.95,78.3,-0.49241,0.00029,11.97572]
[1649423915533,46.37,42997.5,78.3,-0.49426,0.00029,11.97252]
[1649423918648,46.36,42997.81,78.3,-0.49417,0.00029,11.97256]
[1649423924202,46.35,42996.19,78.3,-0.49464,0.00029,11.97231]
[1649423926189,46.35,42997.07,78.3,-0.49439,0.00029,11.97245]
[1649423927119,46.35,42995.62,78.3,-0.4948,0.00029,11.97222]
[1649423932267,46.34,42991.78,78.3,-0.49591,0.00029,11.97153]
[1649423932291,46.34,42991.78,78.3,-0.49591,0.00029,11.97153]
[1649423932310,46.34,42991.78,78.3,-0.49591,0.00029,11.97153]
[1649423932317,46.34,42991.78,78.3,-0.49591,0.00029,11.97153]
[1649423933490,46.34,42985.04,78.3,-0.49784,0.00029,11.97011]
[1649423933623,46.34,42985.04,78.3,-0.49784,0.00029,11.97011]
[1649423935559,46.34,42983.79,78.3,-0.4982,0.00029,11.96982]
[1649423935563,46.34,42983.79,78.3,-0.4982,0.00029,11.96982]
[1649423937755,46.34,42974.3,78.3,-0.50092,0.00029,11.96726]
[1649423938743,46.34,42971.5,78.3,-0.50172,0.00029,11.9664]
[1649423938753,46.34,42971.5,78.3,-0.50172,0.00029,11.9664]
[1649423939048,46.34,42971.5,78.3,-0.50172,0.00029,11.9664]
[1649423939057,46.34,42971.5,78.3,-0.50172,0.00029,11.9664]
[1649423939698,46.34,42971.5,78.3,-0.50172,0.00029,11.9664]
[1649423939757,46.35,42969.31,78.3,-0.50235,0.00029,11.9657]
[1649423940805,46.34,42961.59,78.3,-0.50457,0.00029,11.96297]
[1649423940810,46.34,42961.59,78.3,-0.50457,0.00029,11.96297]
[1649423946427,46.33,42961.6,78.3,-0.50457,0.00029,11.96297]
[1649423946441,46.33,42961.6,78.3,-0.50457,0.00029,11.96297]
[1649423946443,46.33,42961.6,78.3,-0.50457,0.00029,11.96297]
[1649423948444,46.32,42964.0,78.3,-0.50388,0.00029,11.96386]
[1649423948653,46.32,42964.0,78.3,-0.50388,0.00029,11.96386]
[1649423950049,46.32,42971.96,78.3,-0.5016,0.00029,11.96655]
[1649423950212,46.32,42971.96,78.3,-0.5016,0.00029,11.96655]
[1649423950288,46.32,42971.96,78.3,-0.5016,0.00029,11.96655]
[1649423950877,46.32,42972.56,78.3,-0.50143,0.00029,11.96673]
[1649423951514,46.32,42972.56,78.3,-0.50143,0.00029,11.96673]
[1649423968106,46.3,42979.77,78.3,-0.49936,0.00029,11.9688]
[1649423969383,46.3,42977.62,78.3,-0.49998,0.00029,11.96822]
[1649423970469,46.3,42972.83,78.3,-0.50135,0.00029,11.96682]
[1649423972685,46.31,42966.74,78.3,-0.50311,0.00029,11.96249]
[1649423973775,46.31,42966.23,78.3,-0.50325,0.00029,11.96231]
[1649423973796,46.31,42966.23,78.3,-0.50325,0.00029,11.96231]
[1649423977000,46.31,42969.86,78.3,-0.50221,0.00029,11.96354]
[1649423978655,46.31,42970.85,78.3,-0.50192,0.00029,11.96386]
[1649423984013,46.32,42966.81,78.3,-0.50308,0.00029,11.96252]
[1649423984025,46.32,42966.81,78.3,-0.50308,0.00029,11.96252]
[1649423984162,46.32,42966.81,78.3,-0.50308,0.00029,11.96252]
[1649423985675,46.32,42965.32,78.3,-0.50351,0.00029,11.962]
[1649423986011,46.32,42965.32,78.3,-0.50351,0.00029,11.962]
[1649423986101,46.32,42963.02,78.3,-0.50417,0.00029,11.96116]
[1649423986340,46.32,42963.02,78.3,-0.50417,0.00029,11.96116]
[1649423992069,46.33,42969.54,78.3,-0.50229,0.00029,11.96344]
[1649423995239,46.34,42968.92,78.3,-0.50247,0.00029,11.96323]
[1649423995269,46.34,42968.92,78.3,-0.50247,0.00029,11.96323]
[1649424001133,46.35,42956.39,78.3,-0.50606,0.00029,11.95859]
[1649424003534,46.35,42956.71,78.3,-0.50597,0.00029,11.95872]
[1649424003576,46.35,42956.71,78.3,-0.50597,0.00029,11.95872]
[1649424005350,46.35,42966.34,78.3,-0.5032,0.00029,11.96236]
[1649424006813,46.35,42969.15,78.3,-0.5024,0.00029,11.96331]
[1649424008271,46.35,42977.92,78.3,-0.49988,0.00029,11.96597]
[1649424008331,46.35,42977.92,78.3,-0.49988,0.00029,11.96597]
[1649424011642,46.35,42975.57,78.3,-0.50056,0.00029,11.9653]
[1649424011656,46.35,42975.57,78.3,-0.50056,0.00029,11.9653]
[1649424011899,46.35,42975.57,78.3,-0.50056,0.00029,11.9653]
[1649424011932,46.35,42975.57,78.3,-0.50056,0.00029,11.9653]
[1649424012095,46.35,42975.57,78.3,-0.50056,0.00029,11.9653]
[1649424013033,46.35,42975.71,78.3,-0.50052,0.00029,11.96534]
[1649424033357,46.35,42988.89,78.3,-0.49674,0.00029,11.96628]
[1649424038393,46.36,42988.07,78.3,-0.49697,0.00029,11.96611]
[1649424047928,46.35,42986.49,78.3,-0.49742,0.00029,11.96577]
[1649424049423,46.36,42985.23,78.3,-0.49778,0.00029,11.96548]
[1649424050804,46.36,42981.88,78.3,-0.49875,0.00029,11.96467]
[1649424052298,46.36,42979.74,78.3,-0.49936,0.00029,11.96412]
[1649424055091,46.35,42978.69,78.3,-0.49966,0.00029,11.96384]
[1649424055116,46.35,42978.69,78.3,-0.49966,0.00029,11.96384]
[1649424061012,46.35,42979.48,78.3,-0.49944,0.00029,11.96405]
[1649424061425,46.35,42979.48,78.3,-0.49944,0.00029,11.96405]
[1649424063388,46.34,42971.53,78.3,-0.50172,0.00029,11.96174]
[1649424065077,46.34,42968.56,78.3,-0.50257,0.00029,11.96077]
[1649424065735,46.34,42966.21,78.3,-0.50325,0.00029,11.95997]
[1649424066041,46.34,42966.21,78.3,-0.50325,0.00029,11.95997]
[1649424068668,46.34,42961.59,78.3,-0.50458,0.00029,11.9583]
[1649424069350,46.34,42964.0,78.3,-0.50388,0.00029,11.95919]
[1649424070407,46.34,42964.0,78.3,-0.50388,0.00029,11.95919]
[1649424070468,46.34,42964.0,78.3,-0.50388,0.00029,11.95919]
[1649424070484,46.34,42964.0,78.3,-0.50388,0.00029,11.95919]
[1649424070536,46.34,42964.0,78.3,-0.50388,0.00029,11.95919]
[1649424072707,46.33,42975.73,78.3,-0.50052,0.00029,11.96301]
[1649424072741,46.33,42975.73,78.3,-0.50052,0.00029,11.96301]
[1649424073662,46.33,42976.32,78.3,-0.50035,0.00029,11.96318]
[1649424074940,46.33,42981.96,78.3,-0.49873,0.00029,11.96469]
[1649424076602,46.33,42980.89,78.3,-0.49904,0.00029,11.96442]
[1649424079436,46.33,42976.95,78.3,-0.50017,0.00029,11.96336]
[1649424081472,46.33,42969.68,78.3,-0.50225,0.00029,11.96115]
[1649424081727,46.33,42969.68,78.3,-0.50225,0.00029,11.96115]
[1649424084642,46.33,42967.83,78.3,-0.50279,0.00029,11.96053]
[1649424085078,46.33,42967.83,78.3,-0.50279,0.00029,11.96053]
[1649424090756,46.34,42967.92,78.3,-0.50276,0.00029,11.96056]
[1649424092221,46.34,42967.43,78.3,-0.5029,0.00029,11.95805]
[1649424095481,46.34,42967.42,78.3,-0.5029,0.00029,11.95805]
[1649424095914,46.34,42967.53,78.3,-0.50287,0.00029,11.95809]
[1649424096108,46.34,42967.53,78.3,-0.50287,0.00029,11.95809]
[1649424096144,46.34,42963.74,78.3,-0.50396,0.00029,11.95676]
[1649424096460,46.34,42963.74,78.3,-0.50396,0.00029,11.95676]
[1649424101834,46.33,42961.05,78.3,-0.50474,0.00029,11.95575]
[1649424106869,46.33,42965.21,78.3,-0.50354,0.00029,11.95728]
[1649424108068,46.33,42964.83,78.3,-0.50365,0.00029,11.95715]
[1649424113918,46.33,42963.69,78.3,-0.50398,0.00029,11.95674]
[1649424115153,46.34,42963.91,78.3,-0.50391,0.00029,11.95682]
[1649424115535,46.34,42963.91,78.3,-0.50391,0.00029,11.95682]
[1649424116324,46.34,42965.04,78.3,-0.50359,0.00029,11.95722]
[1649424120160,46.33,42974.19,78.3,-0.50096,0.00029,11.96022]
[1649424120292,46.33,42974.19,78.3,-0.50096,0.00029,11.96022]
[1649424120459,46.33,42974.19,78.3,-0.50096,0.00029,11.96022]
[1649424120474,46.33,42974.19,78.3,-0.50096,0.00029,11.96022]
[1649424122598,46.33,42962.28,78.3,-0.50439,0.00029,11.95621]
[1649424128016,46.34,42966.23,78.3,-0.50325,0.00029,11.95764]
[1649424128887,46.34,42966.23,78.3,-0.50325,0.00029,11.95764]
[1649424128955,46.34,42966.23,78.3,-0.50325,0.00029,11.95764]
[1649424129408,46.34,42966.5,78.3,-0.50317,0.00029,11.95774]
[1649424130462,46.34,42967.45,78.3,-0.5029,0.00029,11.95806]
[1649424130607,46.34,42967.45,78.3,-0.5029,0.00029,11.95806]
[1649424134193,46.34,42965.48,78.3,-0.50346,0.00029,11.95738]
[1649424134231,46.34,42965.48,78.3,-0.50346,0.00029,11.95738]
[1649424138076,46.34,42975.82,78.3,-0.50049,0.00029,11.9607]
[1649424149377,46.33,42975.94,78.3,-0.50046,0.00029,11.96073]
[1649424149382,46.33,42975.94,78.3,-0.50046,0.00029,11.96073]
[1649424151446,46.33,42977.08,78.3,-0.50014,0.00029,11.95872]
[1649424157225,46.32,42978.38,78.3,-0.49977,0.00029,11.95908]
[1649424159399,46.32,42978.97,78.3,-0.4996,0.00029,11.95924]
[1649424159551,46.32,42978.97,78.3,-0.4996,0.00029,11.95924]
[1649424167415,46.32,42994.67,78.3,-0.49509,0.00029,11.96271]
[1649424167558,46.32,42994.67,78.3,-0.49509,0.00029,11.96271]
[1649424167745,46.32,42994.67,78.3,-0.49509,0.00029,11.96271]
[1649424167964,46.32,42994.67,78.3,-0.49509,0.00029,11.96271]
[1649424169426,46.32,43002.35,78.3,-0.49288,0.00029,11.96384]
[1649424170095,46.32,43002.35,78.3,-0.49288,0.00029,11.96384]
[1649424170107,46.32,43002.35,78.3,-0.49288,0.00029,11.96384]
[1649424170267,46.32,43002.35,78.3,-0.49288,0.00029,11.96384]
[1649424172112,46.32,43006.48,78.3,-0.49169,0.00029,11.96431]
[1649424172399,46.32,43006.96,78.3,-0.49156,0.00029,11.96435]
[1649424172684,46.32,43006.96,78.3,-0.49156,0.00029,11.96435]
[1649424172711,46.32,43006.96,78.3,-0.49156,0.00029,11.96435]
[1649424172838,46.32,43006.96,78.3,-0.49156,0.00029,11.96435]
[1649424172875,46.32,43006.96,78.3,-0.49156,0.00029,11.96435]
[1649424174825,46.32,43000.01,78.3,-0.49355,0.00029,11.96354]
[1649424176396,46.33,42992.07,78.3,-0.49583,0.00029,11.96224]
[1649424187437,46.34,42986.72,78.3,-0.49736,0.00029,11.96114]
[1649424192472,46.34,42989.52,78.3,-0.49656,0.00029,11.96174]
[1649424202542,46.36,42989.49,78.3,-0.49657,0.00029,11.96173]
[1649424203979,46.36,42988.31,78.3,-0.49691,0.00029,11.96148]
[1649424203994,46.36,42988.31,78.3,-0.49691,0.00029,11.96148]
[1649424204015,46.36,42988.31,78.3,-0.49691,0.00029,11.96148]
[1649424204016,46.36,42988.31,78.3,-0.49691,0.00029,11.96148]
[1649424204096,46.36,42988.31,78.3,-0.49691,0.00029,11.96148]
[1649424204229,46.36,42985.54,78.3,-0.4977,0.00029,11.96088]
[1649424204308,46.36,42985.54,78.3,-0.4977,0.00029,11.96088]
[1649424204320,46.36,42985.54,78.3,-0.4977,0.00029,11.96088]
[1649424204320,46.36,42985.54,78.3,-0.4977,0.00029,11.96088]
[1649424204338,46.36,42985.54,78.3,-0.4977,0.00029,11.96088]
[1649424204342,46.36,42985.54,78.3,-0.4977,0.00029,11.96088]
[1649424204478,46.36,42985.54,78.3,-0.4977,0.00029,11.96088]
[1649424205121,46.36,42985.54,78.3,-0.4977,0.00029,11.96088]
[1649424205228,46.36,42985.54,78.3,-0.4977,0.00029,11.96088]
[1649424205443,46.36,42985.54,78.3,-0.4977,0.00029,11.96088]
[1649424205616,46.35,42969.2,78.3,-0.50239,0.00029,11.95631]
[1649424205717,46.35,42969.2,78.3,-0.50239,0.00029,11.95631]
[1649424207239,46.36,42974.81,78.3,-0.50078,0.00029,11.95806]
[1649424208887,46.36,42972.1,78.3,-0.50156,0.00029,11.95724]
[1649424209520,46.36,42972.1,78.3,-0.50156,0.00029,11.95724]
[1649424209604,46.36,42972.61,78.3,-0.50141,0.00029,11.9574]
[1649424211774,46.36,42975.44,78.3,-0.5006,0.00029,11.95591]
[1649424211777,46.36,42975.44,78.3,-0.5006,0.00029,11.95591]
[1649424211785,46.36,42975.44,78.3,-0.5006,0.00029,11.95591]
[1649424211855,46.36,42975.44,78.3,-0.5006,0.00029,11.95591]
[1649424213712,46.36,42976.33,78.3,-0.50035,0.00029,11.95617]
[1649424214460,46.36,42976.33,78.3,-0.50035,0.00029,11.95617]
[1649424214655,46.36,42975.63,78.3,-0.50055,0.00029,11.95597]
[1649424215010,46.36,42975.63,78.3,-0.50055,0.00029,11.95597]
[1649424215266,46.36,42975.63,78.3,-0.50055,0.00029,11.95597]
[1649424215870,46.36,42967.03,78.3,-0.50302,0.00029,11.95324]
[1649424217625,46.36,42965.36,78.3,-0.5035,0.00029,11.95266]
[1649424226069,46.35,42953.32,78.3,-0.50696,0.00029,11.94795]
[1649424226097,46.35,42953.32,78.3,-0.50696,0.00029,11.94795]
[1649424227096,46.35,42951.89,78.3,-0.50737,0.00029,11.94733]
[1649424232752,46.34,42948.54,78.3,-0.50834,0.00029,11.94583]
[1649424239429,46.32,42956.32,78.3,-0.50611,0.00029,11.9492]
[1649424241148,46.32,42959.9,78.3,-0.50508,0.00029,11.95063]
[1649424241335,46.32,42959.9,78.3,-0.50508,0.00029,11.95063]
[1649424242160,46.31,42963.62,78.3,-0.50401,0.00029,11.95203]
[1649424242874,46.31,42967.05,78.3,-0.50303,0.00029,11.95324]
[1649424245223,46.31,42971.21,78.3,-0.50183,0.00029,11.95462]
[1649424247928,46.31,42968.15,78.3,-0.50271,0.00029,11.95362]
[1649424248625,46.31,42968.15,78.3,-0.50271,0.00029,11.95362]
[1649424249437,46.31,42966.45,78.3,-0.5032,0.00029,11.95304]
[1649424249602,46.31,42966.45,78.3,-0.5032,0.00029,11.95304]
[1649424254906,46.32,42961.27,78.3,-0.50468,0.00029,11.95116]
[1649424259941,46.32,42955.65,78.3,-0.5063,0.00029,11.94893]
[1649424264977,46.33,42957.16,78.3,-0.50586,0.00029,11.94955]
[1649424270013,46.34,42956.98,78.3,-0.50591,0.00029,11.94948]
[1649424280081,46.35,42960.53,78.3,-0.50489,0.00029,11.94854]
[1649424285116,46.36,42952.97,78.3,-0.50706,0.00029,11.94547]
[1649424290151,46.36,42951.1,78.3,-0.5076,0.00029,11.94465]
[1649424295186,46.37,42950.22,78.3,-0.50784,0.00029,11.94426]
[1649424300222,46.37,42951.24,78.3,-0.50755,0.00029,11.94471]
[1649424305256,46.38,42950.66,78.3,-0.50771,0.00029,11.94446]
[1649424308489,46.38,42950.36,78.3,-0.5078,0.00029,11.94433]
[1649424308675,46.38,42950.36,78.3,-0.5078,0.00029,11.94433]
[1649424312458,46.38,42956.91,78.3,-0.50592,0.00029,11.94711]
[1649424313460,46.38,42956.51,78.3,-0.50603,0.00029,11.94695]
[1649424319359,46.39,42953.04,78.3,-0.50703,0.00029,11.9455]
[1649424322446,46.38,42948.59,78.3,-0.50831,0.00029,11.94353]
[1649424323295,46.38,42948.59,78.3,-0.50831,0.00029,11.94353]
[1649424323313,46.38,42948.59,78.3,-0.50831,0.00029,11.94353]
[1649424323476,46.38,42945.68,78.3,-0.50914,0.00029,11.94217]
[1649424323497,46.38,42945.68,78.3,-0.50914,0.00029,11.94217]
[1649424323500,46.38,42945.68,78.3,-0.50914,0.00029,11.94217]
[1649424323524,46.38,42945.68,78.3,-0.50914,0.00029,11.94217]
[1649424323590,46.38,42945.68,78.3,-0.50914,0.00029,11.94217]
[1649424325007,46.38,42944.17,78.3,-0.50957,0.00029,11.94145]
[1649424326056,46.39,42939.16,78.3,-0.51101,0.00029,11.93894]
[1649424329240,46.39,42931.23,78.3,-0.51329,0.00029,11.93466]
[1649424329325,46.39,42931.23,78.3,-0.51329,0.00029,11.93466]
[1649424329499,46.39,42929.98,78.3,-0.51365,0.00029,11.93395]
[1649424336003,46.4,42915.64,78.3,-0.51776,0.00029,11.92279]
[1649424336070,46.4,42915.64,78.3,-0.51776,0.00029,11.92279]
[1649424336222,46.4,42910.16,78.3,-0.51934,0.00029,11.91907]
[1649424336356,46.4,42910.16,78.3,-0.51934,0.00029,11.91907]
[1649424336515,46.4,42910.16,78.3,-0.51934,0.00029,11.91907]
[1649424336552,46.4,42910.16,78.3,-0.51934,0.00029,11.91907]
[1649424336708,46.4,42910.16,78.3,-0.51934,0.00029,11.91907]
[1649424337275,46.4,42910.16,78.3,-0.51934,0.00029,11.91907]
[1649424337654,46.4,42901.16,78.3,-0.52192,0.00029,11.91257]
[1649424337724,46.4,42901.16,78.3,-0.52192,0.00029,11.91257]
[1649424337872,46.4,42901.16,78.3,-0.52192,0.00029,11.91257]
[1649424337882,46.4,42901.16,78.3,-0.52192,0.00029,11.91257]
[1649424337952,46.4,42901.16,78.3,-0.52192,0.00029,11.91257]
[1649424338070,46.4,42901.16,78.3,-0.52192,0.00029,11.91257]
[1649424338123,46.4,42901.16,78.3,-0.52192,0.00029,11.91257]
[1649424338362,46.4,42901.16,78.3,-0.52192,0.00029,11.91257]
[1649424338375,46.4,42901.16,78.3,-0.52192,0.00029,11.91257]
[1649424338461,46.4,42901.16,78.3,-0.52192,0.00029,11.91257]
[1649424338627,46.4,42902.92,78.3,-0.52142,0.00029,11.91388]
[1649424339205,46.4,42892.39,78.3,-0.52444,0.00029,11.90576]
[1649424339239,46.4,42892.39,78.3,-0.52444,0.00029,11.90576]
[1649424339571,46.4,42892.39,78.3,-0.52444,0.00029,11.90576]
[1649424341113,46.4,42889.54,78.3,-0.52526,0.00029,11.90344]
[1649424341469,46.4,42889.54,78.3,-0.52526,0.00029,11.90344]
[1649424341595,46.39,42894.13,78.3,-0.52394,0.00029,11.90714]
[1649424341695,46.39,42894.13,78.3,-0.52394,0.00029,11.90714]
[1649424341902,46.39,42894.13,78.3,-0.52394,0.00029,11.90714]
[1649424342280,46.39,42896.2,78.3,-0.52335,0.00029,11.90877]
[1649424342282,46.39,42896.2,78.3,-0.52335,0.00029,11.90877]
[1649424342409,46.39,42896.2,78.3,-0.52335,0.00029,11.90877]
[1649424343561,46.39,42900.43,78.3,-0.52214,0.00029,11.91201]
[1649424344241,46.39,42900.43,78.3,-0.52214,0.00029,11.91201]
[1649424346147,46.39,42904.77,78.3,-0.52089,0.00029,11.91522]
[1649424346165,46.39,42904.77,78.3,-0.52089,0.00029,11.91522]
[1649424346360,46.39,42904.77,78.3,-0.52089,0.00029,11.91522]
[1649424349664,46.39,42916.45,78.3,-0.51754,0.00029,11.9233]
[1649424349784,46.39,42916.45,78.3,-0.51754,0.00029,11.9233]
[1649424351312,46.39,42908.51,78.3,-0.51982,0.00029,11.91791]
[1649424356867,46.4,42904.96,78.3,-0.52083,0.00029,11.91537]
[1649424356867,46.4,42904.96,78.3,-0.52083,0.00029,11.91537]
[1649424356871,46.4,42904.96,78.3,-0.52083,0.00029,11.91537]
[1649424357006,46.4,42904.96,78.3,-0.52083,0.00029,11.91537]
[1649424357009,46.4,42904.96,78.3,-0.52083,0.00029,11.91537]
[1649424357677,46.39,42902.42,78.3,-0.52156,0.00029,11.9135]
[1649424358430,46.39,42902.42,78.3,-0.52156,0.00029,11.9135]
[1649424359729,46.39,42891.73,78.3,-0.52463,0.00029,11.90522]
[1649424360222,46.39,42892.31,78.3,-0.52447,0.00029,11.90568]
[1649424360228,46.39,42892.31,78.3,-0.52447,0.00029,11.90568]
[1649424360237,46.39,42892.31,78.3,-0.52447,0.00029,11.90568]
[1649424360989,46.39,42892.31,78.3,-0.52447,0.00029,11.90568]
[1649424362901,46.38,42902.57,78.3,-0.52153,0.00029,11.9136]
[1649424362918,46.38,42902.57,78.3,-0.52153,0.00029,11.9136]
[1649424362921,46.38,42902.57,78.3,-0.52153,0.00029,11.9136]
[1649424362930,46.38,42902.57,78.3,-0.52153,0.00029,11.9136]
[1649424365262,46.38,42909.92,78.3,-0.51942,0.00029,11.91889]
[1649424365868,46.38,42907.32,78.3,-0.52017,0.00029,11.91705]
[1649424366046,46.38,42907.32,78.3,-0.52017,0.00029,11.91705]
[1649424366053,46.38,42907.32,78.3,-0.52017,0.00029,11.91705]
[1649424366134,46.38,42907.32,78.3,-0.52017,0.00029,11.91705]
[1649424366226,46.38,42910.56,78.3,-0.51923,0.00029,11.91933]
[1649424368153,46.38,42907.0,78.3,-0.52026,0.00029,11.91683]
[1649424368165,46.38,42907.0,78.3,-0.52026,0.00029,11.91683]
[1649424370430,46.39,42906.61,78.3,-0.52037,0.00029,11.91655]
[1649424370433,46.39,42906.61,78.3,-0.52037,0.00029,11.91655]
[1649424370903,46.39,42906.7,78.3,-0.52034,0.00029,11.91662]
[1649424372256,46.39,42906.06,78.3,-0.52052,0.00029,11.91616]
[1649424372276,46.39,42906.06,78.3,-0.52052,0.00029,11.91616]
[1649424372476,46.39,42906.06,78.3,-0.52052,0.00029,11.91616]
[1649424376320,46.39,42915.32,78.3,-0.51786,0.00029,11.92256]
[1649424376819,46.39,42908.92,78.3,-0.5197,0.00029,11.9182]
[1649424379233,46.39,42910.63,78.3,-0.51921,0.00029,11.91939]
[1649424379272,46.39,42910.63,78.3,-0.51921,0.00029,11.91939]
[1649424379376,46.39,42910.63,78.3,-0.51921,0.00029,11.91939]
[1649424379392,46.39,42910.63,78.3,-0.51921,0.00029,11.91939]
[1649424379684,46.39,42910.63,78.3,-0.51921,0.00029,11.91939]
[1649424380798,46.39,42902.39,78.3,-0.52157,0.00029,11.91348]
[1649424386829,46.39,42895.74,78.3,-0.52349,0.00029,11.9084]
[1649424389282,46.38,42894.53,78.3,-0.52384,0.00029,11.90744]
[1649424399920,46.37,42888.92,78.3,-0.52547,0.00029,11.90054]
[1649424404955,46.36,42890.13,78.3,-0.52512,0.00029,11.90153]
[1649424409035,46.36,42890.78,78.3,-0.52494,0.00029,11.90205]
[1649424410359,46.36,42886.38,78.3,-0.52621,0.00029,11.8984]
[1649424414658,46.35,42883.03,78.3,-0.52717,0.00029,11.89554]
[1649424421275,46.35,42872.34,78.3,-0.53024,0.00029,11.88597]
[1649424422866,46.35,42874.05,78.3,-0.52975,0.00029,11.88755]
[1649424424772,46.35,42888.21,78.3,-0.52569,0.00029,11.89993]
[1649424424776,46.35,42888.21,78.3,-0.52569,0.00029,11.89993]
[1649424424784,46.35,42888.21,78.3,-0.52569,0.00029,11.89993]
[1649424424797,46.35,42888.21,78.3,-0.52569,0.00029,11.89993]
[1649424425042,46.35,42888.21,78.3,-0.52569,0.00029,11.89993]
[1649424425044,46.35,42888.21,78.3,-0.52569,0.00029,11.89993]
[1649424425888,46.35,42895.56,78.3,-0.52357,0.00029,11.90587]
[1649424425991,46.35,42895.56,78.3,-0.52357,0.00029,11.90587]
[1649424428156,46.35,42905.01,78.3,-0.52086,0.00029,11.91301]
[1649424428386,46.35,42905.01,78.3,-0.52086,0.00029,11.91301]
[1649424428402,46.35,42905.01,78.3,-0.52086,0.00029,11.91301]
[1649424428433,46.35,42905.01,78.3,-0.52086,0.00029,11.91301]
[1649424429159,46.35,42899.65,78.3,-0.5224,0.00029,11.90903]
[1649424429164,46.35,42899.65,78.3,-0.5224,0.00029,11.90903]
[1649424429391,46.35,42899.65,78.3,-0.5224,0.00029,11.90903]
[1649424429825,46.35,42899.65,78.3,-0.5224,0.00029,11.90903]
[1649424430988,46.35,42899.27,78.3,-0.52251,0.00029,11.90874]
[1649424431557,46.35,42901.53,78.3,-0.52186,0.00029,11.91044]
[1649424432382,46.35,42898.07,78.3,-0.52286,0.00029,11.90782]
[1649424432890,46.35,42898.07,78.3,-0.52286,0.00029,11.90782]
[1649424437705,46.34,42888.4,78.3,-0.52564,0.00029,11.90007]
[1649424440293,46.34,42890.26,78.3,-0.52511,0.00029,11.9016]
[1649424440383,46.34,42890.26,78.3,-0.52511,0.00029,11.9016]
[1649424440452,46.34,42890.26,78.3,-0.52511,0.00029,11.9016]
[1649424440459,46.34,42890.26,78.3,-0.52511,0.00029,11.9016]
[1649424440703,46.34,42890.26,78.3,-0.52511,0.00029,11.9016]
[1649424441237,46.34,42893.02,78.3,-0.52431,0.00029,11.90383]
[1649424442611,46.33,42900.42,78.3,-0.52219,0.00029,11.90959]
[1649424442716,46.33,42900.42,78.3,-0.52219,0.00029,11.90959]
[1649424443469,46.33,42900.82,78.3,-0.52208,0.00029,11.90989]
[1649424447406,46.33,42904.57,78.3,-0.521,0.00029,11.91267]
[1649424453291,46.33,42905.63,78.3,-0.5207,0.00029,11.9111]
[1649424454737,46.33,42905.57,78.3,-0.52072,0.00029,11.91105]
[1649424455007,46.33,42905.57,78.3,-0.52072,0.00029,11.91105]
[1649424455196,46.33,42905.57,78.3,-0.52072,0.00029,11.91105]
[1649424459216,46.33,42896.01,78.3,-0.52347,0.00029,11.90384]
[1649424459283,46.33,42896.01,78.3,-0.52347,0.00029,11.90384]
[1649424459314,46.33,42896.01,78.3,-0.52347,0.00029,11.90384]
[1649424459322,46.33,42896.01,78.3,-0.52347,0.00029,11.90384]
[1649424460788,46.32,42903.84,78.3,-0.52122,0.00029,11.90979]
[1649424461377,46.33,42905.35,78.3,-0.52079,0.00029,11.91089]
[1649424461878,46.33,42905.35,78.3,-0.52079,0.00029,11.91089]
[1649424461964,46.33,42905.35,78.3,-0.52079,0.00029,11.91089]
[1649424461988,46.33,42905.35,78.3,-0.52079,0.00029,11.91089]
[1649424462050,46.33,42905.35,78.3,-0.52079,0.00029,11.91089]
[1649424462116,46.33,42905.35,78.3,-0.52079,0.00029,11.91089]
[1649424476125,46.31,42901.75,78.3,-0.52183,0.00029,11.90822]
[1649424476376,46.31,42901.75,78.3,-0.52183,0.00029,11.90822]
[1649424478928,46.31,42893.8,78.3,-0.52412,0.00029,11.90207]
[1649424479853,46.3,42893.44,78.3,-0.52423,0.00029,11.90178]
[1649424482915,46.3,42895.13,78.3,-0.52374,0.00029,11.90312]
[1649424483620,46.3,42895.21,78.3,-0.52372,0.00029,11.90317]
[1649424483638,46.3,42895.21,78.3,-0.52372,0.00029,11.90317]
[1649424488270,46.3,42901.05,78.3,-0.52204,0.00029,11.90768]
[1649424488748,46.3,42900.38,78.3,-0.52223,0.00029,11.90718]
[1649424488951,46.3,42900.38,78.3,-0.52223,0.00029,11.90718]
[1649424491365,46.3,42893.13,78.3,-0.52432,0.00029,11.90152]
[1649424491727,46.3,42894.03,78.3,-0.52406,0.00029,11.90224]
[1649424491758,46.3,42894.03,78.3,-0.52406,0.00029,11.90224]
[1649424492092,46.3,42894.03,78.3,-0.52406,0.00029,11.90224]
[1649424497600,46.29,42900.86,78.3,-0.5221,0.00029,11.90752]
[1649424500022,46.28,42899.43,78.3,-0.52252,0.00029,11.90643]
[1649424500038,46.28,42899.43,78.3,-0.52252,0.00029,11.90643]
[1649424500116,46.28,42899.43,78.3,-0.52252,0.00029,11.90643]
[1649424500172,46.28,42899.43,78.3,-0.52252,0.00029,11.90643]
[1649424500305,46.28,42899.43,78.3,-0.52252,0.00029,11.90643]
[1649424501509,46.28,42898.59,78.3,-0.52276,0.00029,11.90579]
[1649424501511,46.28,42898.59,78.3,-0.52276,0.00029,11.90579]
[1649424501518,46.28,42898.59,78.3,-0.52276,0.00029,11.90579]
[1649424503701,46.28,42894.55,78.3,-0.52393,0.00029,11.90262]
[1649424503708,46.28,42894.55,78.3,-0.52393,0.00029,11.90262]
[1649424504975,46.28,42894.92,78.3,-0.52382,0.00029,11.90291]
[1649424506358,46.28,42893.85,78.3,-0.52413,0.00029,11.90206]
[1649424511698,46.27,42898.7,78.3,-0.52275,0.00029,11.9035]
[1649424516734,46.26,42899.74,78.3,-0.52246,0.00029,11.90429]
[1649424521768,46.25,42897.89,78.3,-0.523,0.00029,11.90285]
[1649424522439,46.25,42897.89,78.3,-0.523,0.00029,11.90285]
[1649424522453,46.25,42897.89,78.3,-0.523,0.00029,11.90285]
[1649424526255,46.24,42897.95,78.3,-0.52298,0.00029,11.90289]
[1649424528156,46.24,42895.94,78.3,-0.52357,0.00029,11.90132]
[1649424529253,46.24,42895.95,78.3,-0.52356,0.00029,11.90133]
[1649424529274,46.24,42895.95,78.3,-0.52356,0.00029,11.90133]
[1649424529837,46.24,42895.64,78.3,-0.52365,0.00029,11.90108]
[1649424533840,46.23,42895.91,78.3,-0.52358,0.00029,11.90129]
[1649424534807,46.23,42896.25,78.3,-0.52348,0.00029,11.90156]
[1649424537630,46.23,42895.24,78.3,-0.52378,0.00029,11.90075]
[1649424538377,46.23,42897.44,78.3,-0.52315,0.00029,11.90247]
[1649424538401,46.23,42897.44,78.3,-0.52315,0.00029,11.90247]
[1649424539710,46.23,42898.09,78.3,-0.52296,0.00029,11.90298]
[1649424543036,46.22,42895.41,78.3,-0.52373,0.00029,11.90088]
[1649424543055,46.22,42895.41,78.3,-0.52373,0.00029,11.90088]
[1649424548957,46.21,42897.19,78.3,-0.52323,0.00029,11.90227]
[1649424550011,46.21,42896.98,78.3,-0.52329,0.00029,11.9021]
[1649424550015,46.21,42896.98,78.3,-0.52329,0.00029,11.9021]
[1649424550268,46.21,42896.98,78.3,-0.52329,0.00029,11.9021]
[1649424552003,46.21,42895.39,78.3,-0.52375,0.00029,11.90084]
[1649424553850,46.21,42899.07,78.3,-0.52269,0.00029,11.90371]
[1649424559027,46.2,42900.22,78.3,-0.52236,0.00029,11.90458]
[1649424564063,46.19,42899.56,78.3,-0.52256,0.00029,11.90406]
[1649424569097,46.18,42899.25,78.3,-0.52266,0.00029,11.90381]
[1649424574132,46.17,42899.3,78.3,-0.52266,0.00029,11.9015]
[1649424579136,46.17,42900.2,78.3,-0.5224,0.00029,11.90218]
[1649424584202,46.16,42904.12,78.3,-0.52127,0.00029,11.90511]
[1649424587249,46.16,42905.97,78.3,-0.52074,0.00029,11.90646]
[1649424587679,46.16,42905.97,78.3,-0.52074,0.00029,11.90646]
[1649424589006,46.16,42901.15,78.3,-0.52213,0.00029,11.90289]
[1649424589541,46.16,42893.58,78.3,-0.52432,0.00029,11.89698]
[1649424589550,46.16,42893.58,78.3,-0.52432,0.00029,11.89698]
[1649424593293,46.15,42887.81,78.3,-0.52599,0.00029,11.89224]
[1649424595955,46.15,42877.88,78.3,-0.52885,0.00029,11.8836]
[1649424600172,46.15,42886.03,78.3,-0.5265,0.00029,11.89073]
[1649424600269,46.15,42886.03,78.3,-0.5265,0.00029,11.89073]
[1649424600592,46.15,42886.03,78.3,-0.5265,0.00029,11.89073]
[1649424602479,46.15,42897.21,78.3,-0.52328,0.00029,11.89985]
[1649424602564,46.15,42897.21,78.3,-0.52328,0.00029,11.89985]
[1649424602570,46.15,42897.21,78.3,-0.52328,0.00029,11.89985]
[1649424603029,46.15,42897.21,78.3,-0.52328,0.00029,11.89985]
[1649424603052,46.15,42897.21,78.3,-0.52328,0.00029,11.89985]
[1649424603201,46.15,42888.78,78.3,-0.52571,0.00029,11.89304]
[1649424603767,46.15,42888.78,78.3,-0.52571,0.00029,11.89304]
[1649424604837,46.15,42890.75,78.3,-0.52514,0.00029,11.89467]
[1649424605444,46.15,42889.2,78.3,-0.52559,0.00029,11.89339]
[1649424607179,46.15,42889.45,78.3,-0.52552,0.00029,11.8936]
[1649424607190,46.15,42889.45,78.3,-0.52552,0.00029,11.8936]
[1649424607352,46.15,42889.45,78.3,-0.52552,0.00029,11.8936]
[1649424608457,46.15,42892.43,78.3,-0.52466,0.00029,11.89604]
[1649424610262,46.15,42895.06,78.3,-0.5239,0.00029,11.89815]
[1649424610926,46.15,42892.68,78.3,-0.52459,0.00029,11.89624]
[1649424616426,46.14,42882.51,78.3,-0.52753,0.00029,11.88768]
[1649424621461,46.14,42878.94,78.3,-0.52856,0.00029,11.88452]
[1649424625733,46.14,42887.11,78.3,-0.5262,0.00029,11.89163]
[1649424625920,46.14,42887.11,78.3,-0.5262,0.00029,11.89163]
[1649424626847,46.14,42887.06,78.3,-0.52622,0.00029,11.89158]
[1649424629453,46.14,42890.52,78.3,-0.52522,0.00029,11.89447]
[1649424629989,46.14,42886.42,78.3,-0.5264,0.00029,11.89104]
[1649424630985,46.14,42883.62,78.3,-0.52721,0.00029,11.88864]
[1649424636916,46.14,42882.35,78.3,-0.52759,0.00029,11.88518]
[1649424637791,46.14,42886.05,78.3,-0.52652,0.00029,11.88837]
[1649424637983,46.14,42886.05,78.3,-0.52652,0.00029,11.88837]
[1649424638384,46.14,42886.05,78.3,-0.52652,0.00029,11.88837]
[1649424638630,46.14,42890.71,78.3,-0.52517,0.00029,11.89228]
[1649424638688,46.14,42890.71,78.3,-0.52517,0.00029,11.89228]
[1649424638889,46.14,42890.71,78.3,-0.52517,0.00029,11.89228]
[1649424640089,46.14,42894.59,78.3,-0.52405,0.00029,11.89541]
[1649424640208,46.14,42894.59,78.3,-0.52405,0.00029,11.89541]
[1649424649133,46.15,42900.66,78.3,-0.52229,0.00029,11.90016]
[1649424649461,46.15,42900.66,78.3,-0.52229,0.00029,11.90016]
[1649424649723,46.15,42901.3,78.3,-0.5221,0.00029,11.90065]
[1649424650567,46.15,42901.3,78.3,-0.5221,0.00029,11.90065]
[1649424651016,46.15,42907.87,78.3,-0.5202,0.00029,11.90548]
[1649424651761,46.15,42909.21,78.3,-0.51981,0.00029,11.90643]
[1649424656761,46.16,42910.63,78.3,-0.5194,0.00029,11.90743]
[1649424656830,46.16,42910.63,78.3,-0.5194,0.00029,11.90743]
[1649424657773,46.16,42912.94,78.3,-0.51873,0.00029,11.90903]
[1649424659136,46.16,42915.14,78.3,-0.5181,0.00029,11.91052]
[1649424659224,46.16,42915.14,78.3,-0.5181,0.00029,11.91052]
[1649424659822,46.16,42914.36,78.3,-0.51832,0.00029,11.90999]
[1649424660221,46.16,42914.36,78.3,-0.51832,0.00029,11.90999]
[1649424660413,46.16,42914.36,78.3,-0.51832,0.00029,11.90999]
[1649424660626,46.16,42914.36,78.3,-0.51832,0.00029,11.90999]
[1649424668655,46.16,42934.15,78.3,-0.51261,0.00029,11.92212]
[1649424671955,46.16,42934.2,78.3,-0.51259,0.00029,11.92214]
[1649424672460,46.16,42934.2,78.3,-0.51259,0.00029,11.92214]
[1649424672529,46.16,42934.2,78.3,-0.51259,0.00029,11.92214]
[1649424672781,46.16,42934.2,78.3,-0.51259,0.00029,11.92214]
[1649424674180,46.15,42919.82,78.3,-0.51675,0.00029,11.91358]
[1649424676889,46.16,42911.03,78.3,-0.51928,0.00029,11.90771]
[1649424679037,46.16,42903.46,78.3,-0.52147,0.00029,11.90228]
[1649424681460,46.17,42905.72,78.3,-0.52081,0.00029,11.90394]
[1649424681925,46.17,42903.56,78.3,-0.52144,0.00029,11.90236]
[1649424682561,46.17,42903.56,78.3,-0.52144,0.00029,11.90236]
[1649424690012,46.17,42915.57,78.3,-0.51796,0.00029,11.91082]
[1649424690609,46.17,42915.57,78.3,-0.51796,0.00029,11.91082]
[1649424691946,46.17,42914.04,78.3,-0.51841,0.00029,11.90979]
[1649424691993,46.18,42909.36,78.3,-0.51976,0.00029,11.90421]
[1649424692505,46.18,42909.36,78.3,-0.51976,0.00029,11.90421]
[1649424693610,46.18,42915.3,78.3,-0.51805,0.00029,11.90829]
[1649424694130,46.18,42922.34,78.3,-0.51601,0.00029,11.91285]
[1649424694142,46.18,42922.34,78.3,-0.51601,0.00029,11.91285]
[1649424694199,46.18,42922.34,78.3,-0.51601,0.00029,11.91285]
[1649424695629,46.18,42924.79,78.3,-0.5153,0.00029,11.91435]
[1649424695666,46.18,42924.79,78.3,-0.5153,0.00029,11.91435]
[1649424695769,46.18,42924.79,78.3,-0.5153,0.00029,11.91435]
[1649424696257,46.18,42929.05,78.3,-0.51407,0.00029,11.91689]
[1649424696261,46.18,42929.05,78.3,-0.51407,0.00029,11.91689]
[1649424696460,46.18,42929.05,78.3,-0.51407,0.00029,11.91689]
[1649424697661,46.18,42936.12,78.3,-0.51203,0.00029,11.92085]
[1649424698019,46.18,42933.2,78.3,-0.51288,0.00029,11.91925]
[1649424699556,46.18,42932.97,78.3,-0.51294,0.00029,11.91913]
[1649424699586,46.18,42932.97,78.3,-0.51294,0.00029,11.91913]
[1649424699605,46.18,42932.97,78.3,-0.51294,0.00029,11.91913]
[1649424699663,46.18,42932.97,78.3,-0.51294,0.00029,11.91913]
[1649424699736,46.18,42932.97,78.3,-0.51294,0.00029,11.91913]
[1649424699766,46.18,42932.97,78.3,-0.51294,0.00029,11.91913]
[1649424699803,46.18,42932.97,78.3,-0.51294,0.00029,11.91913]
[1649424699813,46.18,42932.97,78.3,-0.51294,0.00029,11.91913]
[1649424699952,46.18,42932.97,78.3,-0.51294,0.00029,11.91913]
[1649424700440,46.18,42935.64,78.3,-0.51217,0.00029,11.92059]
[1649424703090,46.18,42948.53,78.3,-0.50845,0.00029,11.92705]
[1649424706943,46.19,42950.37,78.3,-0.50791,0.00029,11.92789]
[1649424706984,46.19,42950.37,78.3,-0.50791,0.00029,11.92789]
[1649424707306,46.19,42952.55,78.3,-0.50728,0.00029,11.92885]
[1649424707395,46.19,42952.55,78.3,-0.50728,0.00029,11.92885]
[1649424707770,46.19,42952.55,78.3,-0.50728,0.00029,11.92885]
[1649424711124,46.19,42962.41,78.3,-0.50443,0.00029,11.93284]
[1649424711462,46.19,42962.41,78.3,-0.50443,0.00029,11.93284]
[1649424711732,46.19,42962.41,78.3,-0.50443,0.00029,11.93284]
[1649424713768,46.19,42957.17,78.3,-0.50595,0.00029,11.9308]
[1649424715702,46.2,42961.83,78.3,-0.5046,0.00029,11.93263]
[1649424716070,46.2,42961.83,78.3,-0.5046,0.00029,11.93263]
[1649424718846,46.2,42963.42,78.3,-0.50414,0.00029,11.93322]
[1649424719399,46.2,42960.57,78.3,-0.50496,0.00029,11.93214]
[1649424721243,46.19,42960.75,78.3,-0.50491,0.00029,11.93221]
[1649424722054,46.19,42960.75,78.3,-0.50491,0.00029,11.93221]
[1649424726082,46.19,42966.06,78.3,-0.50338,0.00029,11.93416]
[1649424726200,46.19,42967.78,78.3,-0.50288,0.00029,11.93476]
[1649424729526,46.19,42965.59,78.3,-0.50351,0.00029,11.934]
[1649424731339,46.19,42976.75,78.3,-0.50029,0.00029,11.93756]
[1649424731383,46.19,42976.75,78.3,-0.50029,0.00029,11.93756]
[1649424731399,46.19,42976.75,78.3,-0.50029,0.00029,11.93756]
[1649424731780,46.19,42976.75,78.3,-0.50029,0.00029,11.93756]
[1649424732720,46.19,42979.23,78.3,-0.49958,0.00029,11.93824]
[1649424733637,46.19,42982.89,78.3,-0.49852,0.00029,11.93919]
[1649424741337,46.18,42988.45,78.3,-0.49692,0.00029,11.94046]
[1649424745312,46.18,42984.04,78.3,-0.49819,0.00029,11.93946]
[1649424745317,46.18,42984.04,78.3,-0.49819,0.00029,11.93946]
[1649424745506,46.18,42977.16,78.3,-0.50018,0.00029,11.93767]
[1649424745508,46.18,42977.16,78.3,-0.50018,0.00029,11.93767]
[1649424745523,46.18,42977.16,78.3,-0.50018,0.00029,11.93767]
[1649424745632,46.18,42977.16,78.3,-0.50018,0.00029,11.93767]
[1649424745639,46.18,42977.16,78.3,-0.50018,0.00029,11.93767]
[1649424746784,46.18,42974.85,78.3,-0.50085,0.00029,11.93701]
[1649424749145,46.18,42964.39,78.3,-0.50387,0.00029,11.93357]
[1649424751235,46.18,42954.24,78.3,-0.5068,0.00029,11.92958]
[1649424751256,46.18,42954.24,78.3,-0.5068,0.00029,11.92958]
[1649424751342,46.18,42954.24,78.3,-0.5068,0.00029,11.92958]
[1649424751642,46.18,42947.09,78.3,-0.50887,0.00029,11.92404]
[1649424751832,46.18,42947.09,78.3,-0.50887,0.00029,11.92404]
[1649424751918,46.18,42947.09,78.3,-0.50887,0.00029,11.92404]
[1649424752188,46.18,42947.09,78.3,-0.50887,0.00029,11.92404]
[1649424757519,46.19,42937.54,78.3,-0.51162,0.00029,11.91928]
[1649424757755,46.19,42937.54,78.3,-0.51162,0.00029,11.91928]
[1649424758238,46.19,42937.54,78.3,-0.51162,0.00029,11.91928]
[1649424758260,46.19,42937.54,78.3,-0.51162,0.00029,11.91928]
[1649424760875,46.19,42941.89,78.3,-0.51036,0.00029,11.92152]
[1649424760879,46.19,42941.89,78.3,-0.51036,0.00029,11.92152]
[1649424761173,46.19,42941.89,78.3,-0.51036,0.00029,11.92152]
[1649424761462,46.19,42937.97,78.3,-0.51149,0.00029,11.9195]
[1649424763906,46.19,42926.63,78.3,-0.51477,0.00029,11.91313]
[1649424764434,46.19,42926.63,78.3,-0.51477,0.00029,11.91313]
[1649424764505,46.2,42931.94,78.3,-0.51323,0.00029,11.91622]
[1649424764985,46.2,42931.94,78.3,-0.51323,0.00029,11.91622]
[1649424765852,46.2,42931.64,78.3,-0.51332,0.00029,11.91605]
[1649424765964,46.2,42931.64,78.3,-0.51332,0.00029,11.91605]
[1649424766169,46.2,42931.64,78.3,-0.51332,0.00029,11.91605]
[1649424766264,46.2,42931.64,78.3,-0.51332,0.00029,11.91605]
[1649424767168,46.2,42930.49,78.3,-0.51365,0.00029,11.91539]
[1649424767173,46.2,42930.49,78.3,-0.51365,0.00029,11.91539]
[1649424767177,46.2,42930.49,78.3,-0.51365,0.00029,11.91539]
[1649424768650,46.2,42913.29,78.3,-0.51862,0.00029,11.90462]
[1649424769257,46.2,42913.29,78.3,-0.51862,0.00029,11.90462]
[1649424772081,46.19,42912.19,78.3,-0.51894,0.00029,11.90386]
[1649424776125,46.19,42910.56,78.3,-0.51941,0.00029,11.90273]
[1649424778379,46.19,42909.84,78.3,-0.51962,0.00029,11.90223]
[1649424778388,46.19,42909.84,78.3,-0.51962,0.00029,11.90223]
[1649424778478,46.19,42909.84,78.3,-0.51962,0.00029,11.90223]
[1649424778733,46.19,42911.64,78.3,-0.5191,0.00029,11.90348]
[1649424779154,46.19,42911.64,78.3,-0.5191,0.00029,11.90348]
[1649424782862,46.19,42898.28,78.3,-0.52296,0.00029,11.89369]
[1649424783124,46.19,42898.28,78.3,-0.52296,0.00029,11.89369]
[1649424784244,46.19,42897.6,78.3,-0.52316,0.00029,11.89316]
[1649424784254,46.19,42897.6,78.3,-0.52316,0.00029,11.89316]
[1649424784461,46.19,42897.6,78.3,-0.52316,0.00029,11.89316]
[1649424786360,46.19,42887.73,78.3,-0.52601,0.00029,11.88518]
[1649424786433,46.19,42887.73,78.3,-0.52601,0.00029,11.88518]
[1649424786469,46.19,42887.73,78.3,-0.52601,0.00029,11.88518]
[1649424788538,46.19,42882.36,78.3,-0.52756,0.00029,11.88059]
[1649424788700,46.19,42878.91,78.3,-0.52855,0.00029,11.87753]
[1649424788789,46.19,42878.91,78.3,-0.52855,0.00029,11.87753]
[1649424788853,46.19,42878.91,78.3,-0.52855,0.00029,11.87753]
[1649424789943,46.19,42873.48,78.3,-0.53012,0.00029,11.8726]
[1649424790689,46.19,42873.71,78.3,-0.53005,0.00029,11.87281]
[1649424790719,46.19,42873.71,78.3,-0.53005,0.00029,11.87281]
[1649424790743,46.19,42873.71,78.3,-0.53005,0.00029,11.87281]
[1649424790766,46.19,42873.71,78.3,-0.53005,0.00029,11.87281]
[1649424790800,46.19,42873.71,78.3,-0.53005,0.00029,11.87281]
[1649424790957,46.19,42873.71,78.3,-0.53005,0.00029,11.87281]
[1649424793103,46.19,42859.39,78.3,-0.53418,0.00029,11.85892]
[1649424794337,46.19,42858.76,78.3,-0.53436,0.00029,11.85829]
[1649424794353,46.19,42858.76,78.3,-0.53436,0.00029,11.85829]
[1649424794417,46.19,42858.76,78.3,-0.53436,0.00029,11.85829]
[1649424794455,46.19,42858.76,78.3,-0.53436,0.00029,11.85829]
[1649424794502,46.19,42858.76,78.3,-0.53436,0.00029,11.85829]
[1649424794545,46.19,42858.76,78.3,-0.53436,0.00029,11.85829]
[1649424794641,46.19,42858.76,78.3,-0.53436,0.00029,11.85829]
[1649424794738,46.2,42858.58,78.3,-0.53441,0.00029,11.85811]
[1649424795905,46.2,42857.73,78.3,-0.53465,0.00029,11.85723]
[1649424797537,46.2,42851.46,78.3,-0.53646,0.00029,11.85068]
[1649424798671,46.19,42858.63,78.3,-0.5344,0.00029,11.85814]
[1649424798778,46.19,42858.63,78.3,-0.5344,0.00029,11.85814]
[1649424799748,46.19,42857.19,78.3,-0.53481,0.00029,11.85667]
[1649424801886,46.2,42864.32,78.3,-0.53275,0.00029,11.86386]
[1649424801901,46.2,42864.32,78.3,-0.53275,0.00029,11.86386]
[1649424802757,46.2,42869.07,78.3,-0.53138,0.00029,11.86846]
[1649424802780,46.2,42869.07,78.3,-0.53138,0.00029,11.86846]
[1649424803627,46.2,42869.07,78.3,-0.53138,0.00029,11.86846]
[1649424803791,46.2,42862.51,78.3,-0.53328,0.00029,11.86206]
[1649424804789,46.2,42865.74,78.3,-0.53234,0.00029,11.86525]
[1649424805083,46.2,42865.74,78.3,-0.53234,0.00029,11.86525]
[1649424807322,46.2,42863.7,78.3,-0.53293,0.00029,11.86326]
[1649424808961,46.2,42852.4,78.3,-0.53618,0.00029,11.8517]
[1649424808970,46.2,42852.4,78.3,-0.53618,0.00029,11.8517]
[1649424813944,46.22,42852.12,78.3,-0.53626,0.00029,11.84909]
[1649424814158,46.22,42852.12,78.3,-0.53626,0.00029,11.84909]
[1649424815648,46.21,42849.24,78.3,-0.53709,0.00029,11.84601]
[1649424818035,46.21,42855.29,78.3,-0.53535,0.00029,11.85241]
[1649424819990,46.21,42847.58,78.3,-0.53758,0.00029,11.8442]
[1649424819995,46.21,42847.58,78.3,-0.53758,0.00029,11.8442]
[1649424820000,46.21,42847.58,78.3,-0.53758,0.00029,11.8442]
[1649424820923,46.21,42843.08,78.3,-0.53888,0.00029,11.83924]
[1649424821029,46.21,42843.08,78.3,-0.53888,0.00029,11.83924]
[1649424821211,46.21,42843.08,78.3,-0.53888,0.00029,11.83924]
[1649424821294,46.21,42843.08,78.3,-0.53888,0.00029,11.83924]
[1649424821299,46.21,42843.08,78.3,-0.53888,0.00029,11.83924]
[1649424821500,46.21,42843.08,78.3,-0.53888,0.00029,11.83924]
[1649424821755,46.21,42843.08,78.3,-0.53888,0.00029,11.83924]
[1649424822460,46.21,42838.72,78.3,-0.54013,0.00029,11.83432]
[1649424822679,46.21,42838.72,78.3,-0.54013,0.00029,11.83432]
[1649424823008,46.21,42832.08,78.3,-0.54204,0.00029,11.8266]
[1649424824232,46.21,42834.23,78.3,-0.54143,0.00029,11.82913]
[1649424825441,46.21,42834.22,78.3,-0.54143,0.00029,11.82911]
[1649424825800,46.21,42834.22,78.3,-0.54143,0.00029,11.82911]
[1649424825812,46.21,42834.22,78.3,-0.54143,0.00029,11.82911]
[1649424827357,46.21,42818.53,78.3,-0.54594,0.00029,11.81003]
[1649424828140,46.21,42822.08,78.3,-0.54492,0.00029,11.81448]
[1649424830330,46.22,42813.41,78.3,-0.54741,0.00029,11.8035]
[1649424830705,46.22,42813.41,78.3,-0.54741,0.00029,11.8035]
[1649424832453,46.21,42808.85,78.3,-0.54872,0.00029,11.7975]
[1649424832487,46.21,42808.85,78.3,-0.54872,0.00029,11.7975]
[1649424835608,46.21,42809.59,78.3,-0.54852,0.00029,11.79845]
[1649424836927,46.21,42807.61,78.3,-0.54908,0.00029,11.79584]
[1649424837113,46.21,42814.26,78.3,-0.54717,0.00029,11.80457]
[1649424837205,46.21,42814.26,78.3,-0.54717,0.00029,11.80457]
[1649424838956,46.21,42816.82,78.3,-0.54643,0.00029,11.80786]
[1649424839194,46.21,42826.22,78.3,-0.54373,0.00029,11.81958]
[1649424839377,46.21,42826.22,78.3,-0.54373,0.00029,11.81958]
[1649424839402,46.21,42826.22,78.3,-0.54373,0.00029,11.81958]
[1649424839408,46.21,42826.22,78.3,-0.54373,0.00029,11.81958]
[1649424839417,46.21,42826.22,78.3,-0.54373,0.00029,11.81958]
[1649424839427,46.21,42826.22,78.3,-0.54373,0.00029,11.81958]
[1649424839433,46.21,42826.22,78.3,-0.54373,0.00029,11.81958]
[1649424841403,46.21,42837.72,78.3,-0.54042,0.00029,11.83318]
[1649424841783,46.21,42837.72,78.3,-0.54042,0.00029,11.83318]
[1649424842545,46.21,42843.86,78.3,-0.53864,0.00029,11.84013]
[1649424843062,46.21,42845.25,78.3,-0.53825,0.00029,11.84165]
[1649424843069,46.21,42845.25,78.3,-0.53825,0.00029,11.84165]
[1649424843158,46.21,42845.25,78.3,-0.53825,0.00029,11.84165]
[1649424843224,46.21,42845.25,78.3,-0.53825,0.00029,11.84165]
[1649424844219,46.21,42842.74,78.3,-0.53897,0.00029,11.83887]
[1649424844237,46.21,42842.74,78.3,-0.53897,0.00029,11.83887]
[1649424844246,46.21,42842.74,78.3,-0.53897,0.00029,11.83887]
[1649424844498,46.21,42842.74,78.3,-0.53897,0.00029,11.83887]
[1649424844501,46.21,42842.74,78.3,-0.53897,0.00029,11.83887]
[1649424845137,46.21,42842.48,78.3,-0.53904,0.00029,11.83858]
[1649424845431,46.21,42842.48,78.3,-0.53904,0.00029,11.83858]
[1649424848343,46.21,42828.4,78.3,-0.5431,0.00029,11.82222]
[1649424848348,46.21,42828.4,78.3,-0.5431,0.00029,11.82222]
[1649424848356,46.21,42828.4,78.3,-0.5431,0.00029,11.82222]
[1649424849511,46.21,42833.8,78.3,-0.54155,0.00029,11.82863]
[1649424850213,46.21,42839.41,78.3,-0.53993,0.00029,11.83511]
[1649424852227,46.21,42846.03,78.3,-0.53802,0.00029,11.8425]
[1649424852614,46.21,42846.03,78.3,-0.53802,0.00029,11.8425]
[1649424852644,46.21,42846.03,78.3,-0.53802,0.00029,11.8425]
[1649424854539,46.21,42860.37,78.3,-0.53389,0.00029,11.8576]
[1649424855870,46.21,42860.14,78.3,-0.53396,0.00029,11.85736]
[1649424864250,46.21,42854.45,78.3,-0.5356,0.00029,11.85152]
[1649424864507,46.21,42854.45,78.3,-0.5356,0.00029,11.85152]
[1649424873338,46.2,42847.05,78.3,-0.53775,0.00029,11.84124]
[1649424873544,46.2,42847.05,78.3,-0.53775,0.00029,11.84124]
[1649424873555,46.2,42847.05,78.3,-0.53775,0.00029,11.84124]
[1649424873645,46.2,42847.05,78.3,-0.53775,0.00029,11.84124]
[1649424873874,46.2,42847.05,78.3,-0.53775,0.00029,11.84124]
[1649424877477,46.21,42863.1,78.3,-0.53311,0.00029,11.85797]
[1649424878333,46.21,42864.0,78.3,-0.53285,0.00029,11.85886]
[1649424881442,46.21,42864.45,78.3,-0.53272,0.00029,11.85931]
[1649424882912,46.21,42865.67,78.3,-0.53237,0.00029,11.86051]
[1649424883837,46.21,42867.58,78.3,-0.53182,0.00029,11.86237]
[1649424883966,46.21,42867.58,78.3,-0.53182,0.00029,11.86237]
[1649424884118,46.21,42867.58,78.3,-0.53182,0.00029,11.86237]
[1649424884380,46.21,42867.13,78.3,-0.53195,0.00029,11.86193]
[1649424884448,46.21,42867.13,78.3,-0.53195,0.00029,11.86193]
[1649424884571,46.21,42867.13,78.3,-0.53195,0.00029,11.86193]
[1649424884607,46.21,42867.13,78.3,-0.53195,0.00029,11.86193]
[1649424885120,46.21,42867.13,78.3,-0.53195,0.00029,11.86193]
[1649424885124,46.21,42867.13,78.3,-0.53195,0.00029,11.86193]
[1649424886063,46.21,42864.21,78.3,-0.53279,0.00029,11.85909]
[1649424888105,46.22,42866.89,78.3,-0.53201,0.00029,11.86171]
[1649424889505,46.22,42862.47,78.3,-0.53328,0.00029,11.85737]
[1649424889631,46.22,42862.47,78.3,-0.53328,0.00029,11.85737]
[1649424889636,46.22,42862.47,78.3,-0.53328,0.00029,11.85737]
[1649424890138,46.22,42862.47,78.3,-0.53328,0.00029,11.85737]
[1649424890369,46.22,42862.62,78.3,-0.53324,0.00029,11.85753]
[1649424890377,46.22,42862.62,78.3,-0.53324,0.00029,11.85753]
[1649424890863,46.22,42862.62,78.3,-0.53324,0.00029,11.85753]
[1649424891240,46.22,42863.47,78.3,-0.53299,0.00029,11.85838]
[1649424891413,46.22,42863.47,78.3,-0.53299,0.00029,11.85838]
[1649424894428,46.22,42858.93,78.3,-0.5343,0.00029,11.85382]
[1649424895454,46.22,42862.7,78.3,-0.53321,0.00029,11.85761]
[1649424897538,46.23,42862.67,78.3,-0.53322,0.00029,11.8576]
[1649424898157,46.23,42862.67,78.3,-0.53322,0.00029,11.8576]
[1649424899465,46.23,42867.98,78.3,-0.53168,0.00029,11.86279]
[1649424901451,46.23,42863.54,78.3,-0.53296,0.00029,11.85847]
[1649424901985,46.23,42863.54,78.3,-0.53296,0.00029,11.85847]
[1649424902909,46.23,42856.74,78.3,-0.53492,0.00029,11.8516]
[1649424902934,46.23,42856.74,78.3,-0.53492,0.00029,11.8516]
[1649424904922,46.23,42847.42,78.3,-0.53761,0.00029,11.84173]
[1649424905583,46.23,42844.47,78.3,-0.53846,0.00029,11.83849]
[1649424905608,46.23,42844.47,78.3,-0.53846,0.00029,11.83849]
[1649424905712,46.23,42844.47,78.3,-0.53846,0.00029,11.83849]
[1649424905725,46.23,42844.47,78.3,-0.53846,0.00029,11.83849]
[1649424906914,46.23,42851.6,78.3,-0.53641,0.00029,11.84621]
[1649424907711,46.22,42856.46,78.3,-0.53501,0.00029,11.85129]
[1649424907719,46.22,42856.46,78.3,-0.53501,0.00029,11.85129]
[1649424907814,46.22,42856.46,78.3,-0.53501,0.00029,11.85129]
[1649424907937,46.22,42856.46,78.3,-0.53501,0.00029,11.85129]
[1649424911035,46.23,42873.66,78.3,-0.53005,0.00029,11.86814]
[1649424911110,46.23,42873.66,78.3,-0.53005,0.00029,11.86814]
[1649424911541,46.23,42874.55,78.3,-0.52979,0.00029,11.86896]
[1649424915475,46.23,42870.28,78.3,-0.53102,0.00029,11.86498]
[1649424924467,46.24,42873.8,78.3,-0.53,0.00029,11.86829]
[1649424924751,46.24,42873.8,78.3,-0.53,0.00029,11.86829]
[1649424924985,46.24,42873.8,78.3,-0.53,0.00029,11.86829]
[1649424925177,46.24,42873.8,78.3,-0.53,0.00029,11.86829]
[1649424925380,46.24,42873.8,78.3,-0.53,0.00029,11.86829]
[1649424928010,46.24,42862.09,78.3,-0.53337,0.00029,11.85705]
[1649424930815,46.24,42862.02,78.3,-0.53339,0.00029,11.85698]
[1649424931466,46.24,42862.02,78.3,-0.53339,0.00029,11.85698]
[1649424931537,46.24,42862.02,78.3,-0.53339,0.00029,11.85698]
[1649424934824,46.24,42872.46,78.3,-0.53039,0.00029,11.86471]
[1649424936874,46.24,42875.54,78.3,-0.5295,0.00029,11.86755]
[1649424937004,46.24,42875.54,78.3,-0.5295,0.00029,11.86755]
[1649424937114,46.24,42875.54,78.3,-0.5295,0.00029,11.86755]
[1649424937254,46.24,42875.54,78.3,-0.5295,0.00029,11.86755]
[1649424937344,46.24,42875.54,78.3,-0.5295,0.00029,11.86755]
[1649424937800,46.24,42876.62,78.3,-0.52919,0.00029,11.86854]
[1649424938332,46.24,42876.62,78.3,-0.52919,0.00029,11.86854]
[1649424938471,46.24,42876.62,78.3,-0.52919,0.00029,11.86854]
[1649424938530,46.24,42876.62,78.3,-0.52919,0.00029,11.86854]
[1649424938604,46.24,42876.62,78.3,-0.52919,0.00029,11.86854]
[1649424938691,46.24,42876.62,78.3,-0.52919,0.00029,11.86854]
[1649424938820,46.24,42885.01,78.3,-0.52677,0.00029,11.87593]
[1649424938878,46.24,42885.01,78.3,-0.52677,0.00029,11.87593]
[1649424938971,46.24,42885.01,78.3,-0.52677,0.00029,11.87593]
[1649424938994,46.24,42885.01,78.3,-0.52677,0.00029,11.87593]
[1649424938996,46.24,42885.01,78.3,-0.52677,0.00029,11.87593]
[1649424939088,46.24,42885.01,78.3,-0.52677,0.00029,11.87593]
[1649424939155,46.24,42893.84,78.3,-0.52422,0.00029,11.88323]
[1649424944343,46.24,42899.58,78.3,-0.52257,0.00029,11.88771]
[1649424944352,46.24,42899.58,78.3,-0.52257,0.00029,11.88771]
[1649424944372,46.24,42899.58,78.3,-0.52257,0.00029,11.88771]
[1649424944378,46.24,42899.58,78.3,-0.52257,0.00029,11.88771]
[1649424951200,46.22,42904.96,78.3,-0.52102,0.00029,11.89172]
[1649424954238,46.23,42905.8,78.3,-0.52078,0.00029,11.89234]
[1649424954703,46.23,42905.8,78.3,-0.52078,0.00029,11.89234]
[1649424956808,46.23,42917.61,78.3,-0.51737,0.00029,11.90048]
[1649424958960,46.23,42922.07,78.3,-0.51608,0.00029,11.90333]
[1649424958964,46.23,42922.07,78.3,-0.51608,0.00029,11.90333]
[1649424959015,46.23,42922.07,78.3,-0.51608,0.00029,11.90333]
[1649424959179,46.23,42922.07,78.3,-0.51608,0.00029,11.90333]
[1649424959204,46.23,42922.07,78.3,-0.51608,0.00029,11.90333]
[1649424959232,46.23,42922.07,78.3,-0.51608,0.00029,11.90333]
[1649424959304,46.23,42922.07,78.3,-0.51608,0.00029,11.90333]
[1649424959323,46.23,42922.07,78.3,-0.51608,0.00029,11.90333]
[1649424959510,46.23,42922.07,78.3,-0.51608,0.00029,11.90333]
[1649424959631,46.23,42922.07,78.3,-0.51608,0.00029,11.90333]
[1649424960011,46.23,42921.58,78.3,-0.51622,0.00029,11.90303]
[1649424960172,46.23,42942.67,78.3,-0.51013,0.00029,11.91488]
[1649424960510,46.23,42942.67,78.3,-0.51013,0.00029,11.91488]
[1649424960683,46.23,42942.67,78.3,-0.51013,0.00029,11.91488]
[1649424960691,46.23,42942.67,78.3,-0.51013,0.00029,11.91488]
[1649424960696,46.23,42942.67,78.3,-0.51013,0.00029,11.91488]
[1649424961491,46.23,42942.67,78.3,-0.51013,0.00029,11.91488]
[1649424961914,46.23,42937.82,78.3,-0.51153,0.00029,11.9124]
[1649424962246,46.23,42937.82,78.3,-0.51153,0.00029,11.9124]
[1649424962663,46.23,42937.82,78.3,-0.51153,0.00029,11.9124]
[1649424971689,46.23,42919.5,78.3,-0.51683,0.00029,11.9017]
[1649424971960,46.23,42920.47,78.3,-0.51654,0.00029,11.90233]
[1649424971994,46.23,42920.47,78.3,-0.51654,0.00029,11.90233]
[1649424972948,46.23,42932.74,78.3,-0.513,0.00029,11.90964]
[1649424974320,46.23,42934.32,78.3,-0.51254,0.00029,11.91052]
[1649424975359,46.23,42938.43,78.3,-0.51136,0.00029,11.91272]
[1649424975369,46.23,42938.43,78.3,-0.51136,0.00029,11.91272]
[1649424975993,46.22,42939.72,78.3,-0.51099,0.00029,11.91339]
[1649424976085,46.22,42939.72,78.3,-0.51099,0.00029,11.91339]
[1649424977582,46.22,42942.93,78.3,-0.51006,0.00029,11.91501]
[1649424977698,46.22,42942.93,78.3,-0.51006,0.00029,11.91501]
[1649424977807,46.22,42942.93,78.3,-0.51006,0.00029,11.91501]
[1649424983004,46.22,42958.55,78.3,-0.50555,0.00029,11.92198]
[1649424983594,46.22,42958.55,78.3,-0.50555,0.00029,11.92198]
[1649424983652,46.22,42958.55,78.3,-0.50555,0.00029,11.92198]
[1649424983811,46.22,42958.55,78.3,-0.50555,0.00029,11.92198]
[1649424983838,46.22,42958.55,78.3,-0.50555,0.00029,11.92198]
[1649424983889,46.22,42958.55,78.3,-0.50555,0.00029,11.92198]
[1649424984621,46.22,42957.55,78.3,-0.50584,0.00029,11.92158]
[1649424984910,46.22,42957.55,78.3,-0.50584,0.00029,11.92158]
[1649424984917,46.22,42957.55,78.3,-0.50584,0.00029,11.92158]
[1649424985065,46.22,42944.08,78.3,-0.50973,0.00029,11.91558]
[1649424986263,46.22,42936.8,78.3,-0.51183,0.00029,11.91186]
[1649424988131,46.22,42938.05,78.3,-0.51147,0.00029,11.91252]
[1649424989089,46.21,42933.36,78.3,-0.51283,0.00029,11.90998]
[1649424989844,46.21,42933.36,78.3,-0.51283,0.00029,11.90998]
[1649424989855,46.21,42933.36,78.3,-0.51283,0.00029,11.90998]
[1649424990048,46.21,42933.36,78.3,-0.51283,0.00029,11.90998]
[1649424990070,46.21,42931.19,78.3,-0.51346,0.00029,11.90877]
[1649424991990,46.21,42923.7,78.3,-0.51562,0.00029,11.90199]
[1649424992006,46.21,42923.7,78.3,-0.51562,0.00029,11.90199]
[1649424992034,46.21,42923.7,78.3,-0.51562,0.00029,11.90199]
[1649424993879,46.21,42918.63,78.3,-0.51709,0.00029,11.89879]
[1649424994021,46.21,42918.63,78.3,-0.51709,0.00029,11.89879]
[1649424994057,46.21,42918.63,78.3,-0.51709,0.00029,11.89879]
[1649424994059,46.21,42918.63,78.3,-0.51709,0.00029,11.89879]
[1649424994066,46.21,42918.63,78.3,-0.51709,0.00029,11.89879]
[1649424994067,46.21,42918.63,78.3,-0.51709,0.00029,11.89879]
[1649424994069,46.21,42918.63,78.3,-0.51709,0.00029,11.89879]
[1649424995929,46.21,42916.57,78.3,-0.51769,0.00029,11.89743]
[1649424996031,46.21,42916.57,78.3,-0.51769,0.00029,11.89743]
[1649424996141,46.21,42921.28,78.3,-0.51633,0.00029,11.90047]
[1649424996275,46.21,42921.28,78.3,-0.51633,0.00029,11.90047]
[1649424997150,46.21,42924.63,78.3,-0.51536,0.00029,11.90255]
[1649424998944,46.21,42927.25,78.3,-0.5146,0.00029,11.90413]
[1649424999577,46.21,42927.75,78.3,-0.51446,0.00029,11.90442]
[1649425000455,46.21,42929.9,78.3,-0.51384,0.00029,11.90568]
[1649425000457,46.21,42929.9,78.3,-0.51384,0.00029,11.90568]
[1649425000725,46.21,42929.9,78.3,-0.51384,0.00029,11.90568]
[1649425002183,46.21,42935.33,78.3,-0.51227,0.00029,11.90872]
[1649425002531,46.21,42935.33,78.3,-0.51227,0.00029,11.90872]
[1649425007826,46.2,42938.1,78.3,-0.51147,0.00029,11.91019]
[1649425010476,46.2,42938.22,78.3,-0.51144,0.00029,11.91026]
[1649425010508,46.2,42938.22,78.3,-0.51144,0.00029,11.91026]
[1649425010536,46.2,42938.22,78.3,-0.51144,0.00029,11.91026]
[1649425010678,46.2,42938.22,78.3,-0.51144,0.00029,11.91026]
[1649425011353,46.2,42938.86,78.3,-0.51125,0.00029,11.91059]
[1649425011681,46.2,42938.86,78.3,-0.51125,0.00029,11.91059]
[1649425014541,46.2,42927.51,78.3,-0.51453,0.00029,11.90428]
[1649425015281,46.2,42930.66,78.3,-0.51362,0.00029,11.90611]
[1649425021164,46.2,42939.72,78.3,-0.51101,0.00029,11.91103]
[1649425021178,46.2,42939.72,78.3,-0.51101,0.00029,11.91103]
[1649425023325,46.19,42949.06,78.3,-0.50831,0.00029,11.91558]
[1649425026335,46.19,42956.34,78.3,-0.50621,0.00029,11.91874]
[1649425028624,46.19,42960.82,78.3,-0.50491,0.00029,11.92052]
[1649425029156,46.19,42960.55,78.3,-0.50499,0.00029,11.92042]
[1649425029415,46.19,42960.55,78.3,-0.50499,0.00029,11.92042]
[1649425031368,46.19,42948.63,78.3,-0.50843,0.00029,11.91538]
[1649425031433,46.19,42948.63,78.3,-0.50843,0.00029,11.91538]
[1649425037393,46.19,42954.61,78.3,-0.5067,0.00029,11.91802]
[1649425037451,46.19,42954.61,78.3,-0.5067,0.00029,11.91802]
[1649425042914,46.19,42952.0,78.3,-0.50746,0.00029,11.91689]
[1649425044225,46.19,42948.27,78.3,-0.50854,0.00029,11.91521]
[1649425044237,46.19,42948.27,78.3,-0.50854,0.00029,11.91521]
[1649425044984,46.19,42948.27,78.3,-0.50854,0.00029,11.91521]
[1649425045045,46.19,42948.27,78.3,-0.50854,0.00029,11.91521]
[1649425046741,46.18,42949.55,78.3,-0.50817,0.00029,11.9158]
[1649425046747,46.18,42949.55,78.3,-0.50817,0.00029,11.9158]
[1649425046769,46.18,42949.55,78.3,-0.50817,0.00029,11.9158]
[1649425046827,46.18,42949.55,78.3,-0.50817,0.00029,11.9158]
[1649425047120,46.18,42949.55,78.3,-0.50817,0.00029,11.9158]
[1649425047460,46.18,42940.14,78.3,-0.51089,0.00029,11.91125]
[1649425047827,46.18,42940.14,78.3,-0.51089,0.00029,11.91125]
[1649425050910,46.18,42929.84,78.3,-0.51387,0.00029,11.90563]
[1649425051029,46.18,42929.84,78.3,-0.51387,0.00029,11.90563]
[1649425051042,46.18,42929.84,78.3,-0.51387,0.00029,11.90563]
[1649425055371,46.19,42924.68,78.3,-0.51536,0.00029,11.90022]
[1649425055373,46.19,42924.68,78.3,-0.51536,0.00029,11.90022]
[1649425055442,46.19,42924.68,78.3,-0.51536,0.00029,11.90022]
[1649425055772,46.19,42925.56,78.3,-0.51511,0.00029,11.90076]
[1649425056135,46.19,42925.56,78.3,-0.51511,0.00029,11.90076]
[1649425056141,46.2,42923.91,78.3,-0.51558,0.00029,11.89976]
[1649425056146,46.2,42923.91,78.3,-0.51558,0.00029,11.89976]
[1649425056264,46.2,42923.91,78.3,-0.51558,0.00029,11.89976]
[1649425058567,46.2,42924.52,78.3,-0.5154,0.00029,11.90013]
[1649425058626,46.2,42924.52,78.3,-0.5154,0.00029,11.90013]
[1649425059883,46.2,42925.97,78.3,-0.51498,0.00029,11.90101]
[1649425062126,46.2,42926.74,78.3,-0.51476,0.00029,11.90147]
[1649425062146,46.2,42928.52,78.3,-0.51424,0.00029,11.90253]
[1649425062931,46.2,42928.52,78.3,-0.51424,0.00029,11.90253]
[1649425064373,46.2,42933.93,78.3,-0.51268,0.00029,11.9056]
[1649425066665,46.2,42941.36,78.3,-0.51053,0.00029,11.90953]
[1649425066672,46.2,42941.36,78.3,-0.51053,0.00029,11.90953]
[1649425072638,46.19,42946.74,78.3,-0.50898,0.00029,11.91215]
[1649425076329,46.18,42945.53,78.3,-0.50934,0.00029,11.91157]
[1649425076347,46.18,42945.53,78.3,-0.50934,0.00029,11.91157]
[1649425076355,46.18,42945.53,78.3,-0.50934,0.00029,11.91157]
[1649425083516,46.18,42939.54,78.3,-0.51107,0.00029,11.90859]
[1649425083518,46.18,42939.54,78.3,-0.51107,0.00029,11.90859]
[1649425085293,46.18,42942.83,78.3,-0.51012,0.00029,11.91025]
[1649425085313,46.18,42942.83,78.3,-0.51012,0.00029,11.91025]
[1649425085358,46.18,42942.83,78.3,-0.51012,0.00029,11.91025]
[1649425085559,46.18,42942.83,78.3,-0.51012,0.00029,11.91025]
[1649425086012,46.18,42938.38,78.3,-0.51141,0.00029,11.90798]
[1649425086773,46.18,42930.17,78.3,-0.51378,0.00029,11.90347]
[1649425092518,46.17,42932.77,78.3,-0.51303,0.00029,11.90494]
[1649425092557,46.17,42932.77,78.3,-0.51303,0.00029,11.90494]
[1649425092766,46.17,42932.77,78.3,-0.51303,0.00029,11.90494]
[1649425101863,46.17,42928.21,78.3,-0.51436,0.00029,11.90232]
[1649425103908,46.17,42931.02,78.3,-0.51354,0.00029,11.90395]
[1649425114932,46.16,42933.84,78.3,-0.51273,0.00029,11.90318]
[1649425130633,46.15,42939.69,78.3,-0.51105,0.00029,11.90631]
[1649425139035,46.15,42926.37,78.3,-0.5149,0.00029,11.89888]
[1649425148472,46.15,42941.87,78.3,-0.51042,0.00029,11.90742]
[1649425148514,46.15,42941.87,78.3,-0.51042,0.00029,11.90742]
[1649425150442,46.15,42945.2,78.3,-0.50945,0.00029,11.90906]
[1649425150720,46.15,42945.2,78.3,-0.50945,0.00029,11.90906]
[1649425153940,46.14,42939.41,78.3,-0.51113,0.00029,11.90616]
[1649425157259,46.14,42930.83,78.3,-0.51362,0.00029,11.90148]
[1649425158248,46.14,42929.05,78.3,-0.51413,0.00029,11.90045]
[1649425158442,46.14,42929.05,78.3,-0.51413,0.00029,11.90045]
[1649425158926,46.14,42929.05,78.3,-0.51413,0.00029,11.90045]
[1649425160133,46.14,42928.73,78.3,-0.51422,0.00029,11.90027]
[1649425161925,46.14,42932.12,78.3,-0.51324,0.00029,11.90221]
[1649425163695,46.14,42939.41,78.3,-0.51113,0.00029,11.90616]
[1649425169313,46.14,42928.91,78.3,-0.51417,0.00029,11.90037]
[1649425170362,46.14,42927.95,78.3,-0.51445,0.00029,11.8998]
[1649425173269,46.14,42927.81,78.3,-0.5145,0.00029,11.89737]
[1649425178189,46.14,42935.68,78.3,-0.51222,0.00029,11.90183]
[1649425183409,46.15,42927.04,78.3,-0.51472,0.00029,11.89692]
[1649425183439,46.15,42927.06,78.3,-0.51471,0.00029,11.89693]
[1649425183597,46.15,42927.06,78.3,-0.51471,0.00029,11.89693]
[1649425183628,46.15,42927.06,78.3,-0.51471,0.00029,11.89693]
[1649425188197,46.15,42915.99,78.3,-0.51791,0.00029,11.88996]
[1649425188924,46.15,42918.46,78.3,-0.5172,0.00029,11.89158]
[1649425189472,46.15,42921.3,78.3,-0.51637,0.00029,11.8934]
[1649425191300,46.16,42928.41,78.3,-0.51432,0.00029,11.89774]
[1649425191908,46.16,42929.0,78.3,-0.51414,0.00029,11.89808]
[1649425197510,46.15,42921.19,78.3,-0.5164,0.00029,11.89333]
[1649425198193,46.15,42921.19,78.3,-0.5164,0.00029,11.89333]
[1649425198530,46.15,42920.41,78.3,-0.51663,0.00029,11.89284]
[1649425200432,46.15,42921.29,78.3,-0.51638,0.00029,11.8934]
[1649425200605,46.15,42921.7,78.3,-0.51626,0.00029,11.89365]
[1649425200715,46.15,42921.7,78.3,-0.51626,0.00029,11.89365]
[1649425201791,46.15,42917.7,78.3,-0.51742,0.00029,11.89108]
[1649425203887,46.16,42909.64,78.3,-0.51975,0.00029,11.88562]
[1649425203895,46.16,42909.64,78.3,-0.51975,0.00029,11.88562]
[1649425204614,46.15,42905.59,78.3,-0.52092,0.00029,11.88271]
[1649425204869,46.15,42905.59,78.3,-0.52092,0.00029,11.88271]
[1649425205190,46.15,42905.59,78.3,-0.52092,0.00029,11.88271]
[1649425205196,46.15,42905.59,78.3,-0.52092,0.00029,11.88271]
[1649425209047,46.15,42914.05,78.3,-0.51847,0.00029,11.88866]
[1649425210809,46.15,42923.37,78.3,-0.51578,0.00029,11.89469]
[1649425214713,46.15,42909.21,78.3,-0.51987,0.00029,11.88531]
[1649425216731,46.15,42907.23,78.3,-0.52045,0.00029,11.88389]
[1649425222212,46.14,42903.32,78.3,-0.52159,0.00029,11.88102]
[1649425222293,46.14,42903.32,78.3,-0.52159,0.00029,11.88102]
[1649425224313,46.14,42893.67,78.3,-0.52438,0.00029,11.87354]
[1649425224799,46.14,42893.03,78.3,-0.52457,0.00029,11.87302]
[1649425224805,46.14,42893.03,78.3,-0.52457,0.00029,11.87302]
[1649425225378,46.14,42893.03,78.3,-0.52457,0.00029,11.87302]
[1649425225439,46.14,42893.03,78.3,-0.52457,0.00029,11.87302]
[1649425225695,46.14,42893.03,78.3,-0.52457,0.00029,11.87302]
[1649425228972,46.13,42873.17,78.3,-0.53032,0.00029,11.85573]
[1649425230681,46.13,42877.29,78.3,-0.52913,0.00029,11.85952]
[1649425230941,46.14,42873.12,78.3,-0.53033,0.00029,11.85568]
[1649425230946,46.14,42873.12,78.3,-0.53033,0.00029,11.85568]
[1649425230958,46.14,42873.12,78.3,-0.53033,0.00029,11.85568]
[1649425232317,46.13,42875.32,78.3,-0.5297,0.00029,11.85537]
[1649425232404,46.13,42875.32,78.3,-0.5297,0.00029,11.85537]
[1649425232419,46.13,42875.32,78.3,-0.5297,0.00029,11.85537]
[1649425232925,46.13,42867.5,78.3,-0.53197,0.00029,11.84799]
[1649425233137,46.13,42867.5,78.3,-0.53197,0.00029,11.84799]
[1649425233177,46.13,42867.5,78.3,-0.53197,0.00029,11.84799]
[1649425234330,46.13,42858.13,78.3,-0.53468,0.00029,11.83865]
[1649425234498,46.13,42858.13,78.3,-0.53468,0.00029,11.83865]
[1649425234525,46.13,42858.13,78.3,-0.53468,0.00029,11.83865]
[1649425234532,46.13,42858.13,78.3,-0.53468,0.00029,11.83865]
[1649425234547,46.13,42858.13,78.3,-0.53468,0.00029,11.83865]
[1649425234601,46.13,42858.13,78.3,-0.53468,0.00029,11.83865]
[1649425234707,46.13,42858.13,78.3,-0.53468,0.00029,11.83865]
[1649425234807,46.13,42848.82,78.3,-0.53737,0.00029,11.82882]
[1649425235183,46.13,42848.82,78.3,-0.53737,0.00029,11.82882]
[1649425235352,46.13,42848.82,78.3,-0.53737,0.00029,11.82882]
[1649425235360,46.13,42848.82,78.3,-0.53737,0.00029,11.82882]
[1649425235462,46.13,42848.82,78.3,-0.53737,0.00029,11.82882]
[1649425235475,46.13,42848.82,78.3,-0.53737,0.00029,11.82882]
[1649425235492,46.13,42848.82,78.3,-0.53737,0.00029,11.82882]
[1649425235641,46.13,42848.82,78.3,-0.53737,0.00029,11.82882]
[1649425236640,46.13,42838.37,78.3,-0.54039,0.00029,11.81716]
[1649425237113,46.13,42830.78,78.3,-0.54258,0.00029,11.80827]
[1649425238331,46.13,42830.44,78.3,-0.54268,0.00029,11.80786]
[1649425238560,46.13,42830.44,78.3,-0.54268,0.00029,11.80786]
[1649425239140,46.13,42827.94,78.3,-0.5434,0.00029,11.80485]
[1649425239145,46.13,42827.94,78.3,-0.5434,0.00029,11.80485]
[1649425239836,46.13,42838.16,78.3,-0.54045,0.00029,11.81692]
[1649425239937,46.13,42838.16,78.3,-0.54045,0.00029,11.81692]
[1649425240182,46.13,42838.16,78.3,-0.54045,0.00029,11.81692]
[1649425240557,46.13,42838.16,78.3,-0.54045,0.00029,11.81692]
[1649425240561,46.13,42838.16,78.3,-0.54045,0.00029,11.81692]
[1649425240990,46.13,42832.6,78.3,-0.54206,0.00029,11.81044]
[1649425240999,46.13,42832.6,78.3,-0.54206,0.00029,11.81044]
[1649425242022,46.13,42828.67,78.3,-0.54319,0.00029,11.80574]
[1649425242032,46.13,42828.67,78.3,-0.54319,0.00029,11.80574]
[1649425242100,46.13,42828.67,78.3,-0.54319,0.00029,11.80574]
[1649425244461,46.14,42829.23,78.3,-0.54303,0.00029,11.80642]
[1649425244511,46.14,42829.23,78.3,-0.54303,0.00029,11.80642]
[1649425244639,46.14,42829.23,78.3,-0.54303,0.00029,11.80642]
[1649425245539,46.14,42830.69,78.3,-0.54261,0.00029,11.80817]
[1649425245607,46.14,42830.69,78.3,-0.54261,0.00029,11.80817]
[1649425252950,46.14,42834.12,78.3,-0.54162,0.00029,11.81223]
[1649425253608,46.14,42834.12,78.3,-0.54162,0.00029,11.81223]
[1649425253755,46.14,42834.12,78.3,-0.54162,0.00029,11.81223]
[1649425253807,46.14,42834.12,78.3,-0.54162,0.00029,11.81223]
[1649425253851,46.14,42834.12,78.3,-0.54162,0.00029,11.81223]
[1649425253857,46.14,42834.12,78.3,-0.54162,0.00029,11.81223]
[1649425254106,46.14,42828.64,78.3,-0.5432,0.00029,11.80571]
[1649425254169,46.14,42828.64,78.3,-0.5432,0.00029,11.80571]
[1649425254219,46.14,42828.64,78.3,-0.5432,0.00029,11.80571]
[1649425254714,46.14,42828.64,78.3,-0.5432,0.00029,11.80571]
[1649425254854,46.14,42828.64,78.3,-0.5432,0.00029,11.80571]
[1649425254948,46.14,42811.22,78.3,-0.54823,0.00029,11.78373]
[1649425255084,46.14,42811.22,78.3,-0.54823,0.00029,11.78373]
[1649425255277,46.14,42811.22,78.3,-0.54823,0.00029,11.78373]
[1649425255293,46.14,42811.22,78.3,-0.54823,0.00029,11.78373]
[1649425255394,46.14,42811.22,78.3,-0.54823,0.00029,11.78373]
[1649425255966,46.14,42800.39,78.3,-0.55135,0.00029,11.76911]
[1649425256049,46.14,42800.39,78.3,-0.55135,0.00029,11.76911]
[1649425256265,46.14,42800.39,78.3,-0.55135,0.00029,11.76911]
[1649425256342,46.14,42800.39,78.3,-0.55135,0.00029,11.76911]
[1649425256670,46.14,42800.39,78.3,-0.55135,0.00029,11.76911]
[1649425256756,46.14,42800.39,78.3,-0.55135,0.00029,11.76911]
[1649425256842,46.14,42800.39,78.3,-0.55135,0.00029,11.76911]
[1649425256914,46.14,42800.39,78.3,-0.55135,0.00029,11.76911]
[1649425259200,46.13,42781.43,78.3,-0.55681,0.00029,11.74181]
[1649425259703,46.13,42781.43,78.3,-0.55681,0.00029,11.74181]
[1649425261017,46.13,42790.71,78.3,-0.55414,0.00029,11.75545]
[1649425261442,46.13,42790.71,78.3,-0.55414,0.00029,11.75545]
[1649425261478,46.13,42790.71,78.3,-0.55414,0.00029,11.75545]
[1649425261489,46.13,42790.71,78.3,-0.55414,0.00029,11.75545]
[1649425262119,46.13,42796.24,78.3,-0.55255,0.00029,11.76332]
[1649425262551,46.13,42796.24,78.3,-0.55255,0.00029,11.76332]
[1649425262932,46.13,42796.24,78.3,-0.55255,0.00029,11.76332]
[1649425264624,46.14,42782.47,78.3,-0.55651,0.00029,11.74337]
[1649425264640,46.14,42782.47,78.3,-0.55651,0.00029,11.74337]
[1649425264645,46.14,42782.47,78.3,-0.55651,0.00029,11.74337]
[1649425264715,46.14,42782.47,78.3,-0.55651,0.00029,11.74337]
[1649425264979,46.14,42782.47,78.3,-0.55651,0.00029,11.74337]
[1649425265241,46.14,42774.9,78.3,-0.55869,0.00029,11.73191]
[1649425265396,46.14,42774.9,78.3,-0.55869,0.00029,11.73191]
[1649425266275,46.14,42770.23,78.3,-0.56003,0.00029,11.72468]
[1649425270592,46.14,42771.66,78.3,-0.55961,0.00029,11.72695]
[1649425271584,46.14,42774.54,78.3,-0.55878,0.00029,11.73141]
[1649425272461,46.14,42780.78,78.3,-0.55699,0.00029,11.74089]
[1649425272475,46.14,42780.78,78.3,-0.55699,0.00029,11.74089]
[1649425272491,46.14,42780.78,78.3,-0.55699,0.00029,11.74089]
[1649425272643,46.14,42780.78,78.3,-0.55699,0.00029,11.74089]
[1649425272685,46.14,42780.78,78.3,-0.55699,0.00029,11.74089]
[1649425272710,46.14,42780.78,78.3,-0.55699,0.00029,11.74089]
[1649425274229,46.14,42792.16,78.3,-0.55371,0.00029,11.75757]
[1649425274393,46.14,42792.16,78.3,-0.55371,0.00029,11.75757]
[1649425274413,46.14,42792.16,78.3,-0.55371,0.00029,11.75757]
[1649425276115,46.14,42802.58,78.3,-0.55071,0.00029,11.77218]
[1649425276135,46.14,42802.58,78.3,-0.55071,0.00029,11.77218]
[1649425276807,46.14,42802.58,78.3,-0.55071,0.00029,11.77218]
[1649425276850,46.14,42802.58,78.3,-0.55071,0.00029,11.77218]
[1649425277176,46.15,42812.49,78.3,-0.54785,0.00029,11.78543]
[1649425277223,46.15,42812.49,78.3,-0.54785,0.00029,11.78543]
[1649425277864,46.15,42812.49,78.3,-0.54785,0.00029,11.78543]
[1649425277867,46.15,42812.49,78.3,-0.54785,0.00029,11.78543]
[1649425277979,46.15,42812.49,78.3,-0.54785,0.00029,11.78543]
[1649425278217,46.15,42822.37,78.3,-0.545,0.00029,11.79805]
[1649425278453,46.15,42822.37,78.3,-0.545,0.00029,11.79805]
[1649425278712,46.15,42822.37,78.3,-0.545,0.00029,11.79805]
[1649425279253,46.15,42832.18,78.3,-0.54216,0.00029,11.80998]
[1649425281423,46.15,42843.86,78.3,-0.53879,0.00029,11.82341]
[1649425282204,46.14,42851.02,78.3,-0.53672,0.00029,11.83122]
[1649425283481,46.14,42849.96,78.3,-0.53703,0.00029,11.83008]
[1649425285157,46.14,42840.36,78.3,-0.53981,0.00029,11.81946]
[1649425285309,46.14,42840.36,78.3,-0.53981,0.00029,11.81946]
[1649425285373,46.14,42840.36,78.3,-0.53981,0.00029,11.81946]
[1649425285398,46.14,42840.36,78.3,-0.53981,0.00029,11.81946]
[1649425285409,46.14,42840.36,78.3,-0.53981,0.00029,11.81946]
[1649425286181,46.14,42829.87,78.3,-0.54283,0.00029,11.80721]
[1649425287995,46.14,42823.77,78.3,-0.54459,0.00029,11.79979]
[1649425288218,46.15,42825.8,78.3,-0.54401,0.00029,11.80229]
[1649425289124,46.15,42825.8,78.3,-0.54401,0.00029,11.80229]
[1649425290371,46.15,42824.04,78.3,-0.54451,0.00029,11.80013]
[1649425290373,46.15,42824.04,78.3,-0.54451,0.00029,11.80013]
[1649425290395,46.15,42824.04,78.3,-0.54451,0.00029,11.80013]
[1649425291028,46.15,42824.04,78.3,-0.54451,0.00029,11.80013]
[1649425291038,46.15,42824.04,78.3,-0.54451,0.00029,11.80013]
[1649425291416,46.15,42829.85,78.3,-0.54284,0.00029,11.80485]
[1649425294638,46.15,42839.31,78.3,-0.54011,0.00029,11.81593]
[1649425294661,46.15,42839.31,78.3,-0.54011,0.00029,11.81593]
[1649425295072,46.15,42839.31,78.3,-0.54011,0.00029,11.81593]
[1649425295105,46.15,42839.31,78.3,-0.54011,0.00029,11.81593]
[1649425300995,46.16,42849.57,78.3,-0.53714,0.00029,11.82735]
[1649425306294,46.17,42839.14,78.3,-0.54013,0.00029,11.81582]
[1649425306540,46.17,42839.14,78.3,-0.54013,0.00029,11.81582]
[1649425306564,46.17,42839.14,78.3,-0.54013,0.00029,11.81582]
[1649425306578,46.17,42839.14,78.3,-0.54013,0.00029,11.81582]
[1649425306582,46.17,42839.14,78.3,-0.54013,0.00029,11.81582]
[1649425306992,46.17,42839.14,78.3,-0.54013,0.00029,11.81582]
[1649425307401,46.17,42837.88,78.3,-0.5405,0.00029,11.81437]
[1649425310411,46.18,42822.15,78.3,-0.54503,0.00029,11.79555]
[1649425310645,46.18,42822.15,78.3,-0.54503,0.00029,11.79555]
[1649425310906,46.18,42822.15,78.3,-0.54503,0.00029,11.79555]
[1649425315501,46.19,42806.94,78.3,-0.5494,0.00029,11.77594]
[1649425316485,46.19,42808.61,78.3,-0.54892,0.00029,11.77817]
[1649425316539,46.19,42808.61,78.3,-0.54892,0.00029,11.77817]
[1649425316773,46.19,42808.61,78.3,-0.54892,0.00029,11.77817]
[1649425316776,46.19,42808.61,78.3,-0.54892,0.00029,11.77817]
[1649425317022,46.19,42808.61,78.3,-0.54892,0.00029,11.77817]
[1649425317260,46.19,42816.69,78.3,-0.54659,0.00029,11.78872]
[1649425317539,46.19,42816.69,78.3,-0.54659,0.00029,11.78872]
[1649425317690,46.19,42816.69,78.3,-0.54659,0.00029,11.78872]
[1649425317697,46.19,42816.69,78.3,-0.54659,0.00029,11.78872]
[1649425317718,46.19,42816.69,78.3,-0.54659,0.00029,11.78872]
[1649425317724,46.19,42816.69,78.3,-0.54659,0.00029,11.78872]
[1649425317746,46.19,42816.69,78.3,-0.54659,0.00029,11.78872]
[1649425317871,46.19,42816.69,78.3,-0.54659,0.00029,11.78872]
[1649425318431,46.19,42834.74,78.3,-0.54138,0.00029,11.81082]
[1649425318435,46.19,42834.74,78.3,-0.54138,0.00029,11.81082]
[1649425318616,46.19,42834.74,78.3,-0.54138,0.00029,11.81082]
[1649425318874,46.19,42834.74,78.3,-0.54138,0.00029,11.81082]
[1649425318925,46.19,42834.74,78.3,-0.54138,0.00029,11.81082]
[1649425321248,46.19,42837.57,78.3,-0.54056,0.00029,11.81409]
[1649425323732,46.19,42837.2,78.3,-0.54067,0.00029,11.81366]
[1649425323769,46.19,42837.2,78.3,-0.54067,0.00029,11.81366]
[1649425323826,46.19,42837.2,78.3,-0.54067,0.00029,11.81366]
[1649425325449,46.19,42828.7,78.3,-0.54312,0.00029,11.80364]
[1649425325456,46.19,42828.7,78.3,-0.54312,0.00029,11.80364]
[1649425325479,46.19,42828.7,78.3,-0.54312,0.00029,11.80364]
[1649425325505,46.19,42828.7,78.3,-0.54312,0.00029,11.80364]
[1649425326131,46.19,42828.7,78.3,-0.54312,0.00029,11.80364]
[1649425330765,46.19,42839.48,78.3,-0.54001,0.00029,11.81627]
[1649425330901,46.19,42839.48,78.3,-0.54001,0.00029,11.81627]
[1649425331230,46.19,42839.48,78.3,-0.54001,0.00029,11.81627]
[1649425332756,46.19,42836.68,78.3,-0.54082,0.00029,11.81306]
[1649425337201,46.19,42831.53,78.3,-0.54231,0.00029,11.80703]
[1649425337387,46.19,42831.53,78.3,-0.54231,0.00029,11.80703]
[1649425338048,46.19,42833.58,78.3,-0.54172,0.00029,11.80945]
[1649425338378,46.19,42833.58,78.3,-0.54172,0.00029,11.80945]
[1649425338709,46.19,42838.74,78.3,-0.54023,0.00029,11.81544]
[1649425339701,46.19,42837.58,78.3,-0.54056,0.00029,11.8141]
[1649425341684,46.19,42839.78,78.3,-0.53993,0.00029,11.81661]
[1649425342762,46.19,42837.24,78.3,-0.54066,0.00029,11.8137]
[1649425352933,46.2,42829.51,78.3,-0.5429,0.00029,11.80226]
[1649425352945,46.2,42829.51,78.3,-0.5429,0.00029,11.80226]
[1649425353375,46.2,42829.51,78.3,-0.5429,0.00029,11.80226]
[1649425353668,46.2,42832.44,78.3,-0.54205,0.00029,11.80575]
[1649425357759,46.2,42844.29,78.3,-0.53863,0.00029,11.81934]
[1649425373515,46.19,42851.18,78.3,-0.53665,0.00029,11.82681]
[1649425373797,46.19,42851.66,78.3,-0.53651,0.00029,11.82732]
[1649425373806,46.19,42851.66,78.3,-0.53651,0.00029,11.82732]
[1649425374184,46.19,42851.66,78.3,-0.53651,0.00029,11.82732]
[1649425374270,46.19,42851.66,78.3,-0.53651,0.00029,11.82732]
[1649425374282,46.19,42851.66,78.3,-0.53651,0.00029,11.82732]
[1649425374780,46.19,42857.37,78.3,-0.53486,0.00029,11.8333]
[1649425375542,46.19,42857.37,78.3,-0.53486,0.00029,11.8333]
[1649425375761,46.19,42867.48,78.3,-0.53194,0.00029,11.84338]
[1649425375818,46.19,42867.48,78.3,-0.53194,0.00029,11.84338]
[1649425375836,46.19,42867.48,78.3,-0.53194,0.00029,11.84338]
[1649425375878,46.19,42867.48,78.3,-0.53194,0.00029,11.84338]
[1649425375902,46.19,42867.48,78.3,-0.53194,0.00029,11.84338]
[1649425375999,46.19,42867.48,78.3,-0.53194,0.00029,11.84338]
[1649425376108,46.19,42867.48,78.3,-0.53194,0.00029,11.84338]
[1649425376212,46.19,42867.48,78.3,-0.53194,0.00029,11.84338]
[1649425376327,46.19,42867.48,78.3,-0.53194,0.00029,11.84338]
[1649425376730,46.19,42867.48,78.3,-0.53194,0.00029,11.84338]
[1649425376886,46.19,42884.36,78.3,-0.52706,0.00029,11.85881]
[1649425376955,46.19,42884.36,78.3,-0.52706,0.00029,11.85881]
[1649425376977,46.19,42884.36,78.3,-0.52706,0.00029,11.85881]
[1649425381374,46.19,42893.22,78.3,-0.5245,0.00029,11.8662]
[1649425384519,46.19,42892.49,78.3,-0.52471,0.00029,11.86561]
[1649425384529,46.19,42892.49,78.3,-0.52471,0.00029,11.86561]
[1649425384548,46.19,42892.49,78.3,-0.52471,0.00029,11.86561]
[1649425384599,46.19,42892.49,78.3,-0.52471,0.00029,11.86561]
[1649425384845,46.19,42891.21,78.3,-0.52508,0.00029,11.86456]
[1649425385092,46.19,42891.21,78.3,-0.52508,0.00029,11.86456]
[1649425385338,46.19,42891.21,78.3,-0.52508,0.00029,11.86456]
[1649425386818,46.18,42902.04,78.3,-0.52195,0.00029,11.87306]
[1649425386850,46.18,42907.36,78.3,-0.52041,0.00029,11.87698]
[1649425390403,46.18,42909.23,78.3,-0.51987,0.00029,11.8783]
[1649425390646,46.18,42909.23,78.3,-0.51987,0.00029,11.8783]
[1649425391236,46.18,42909.27,78.3,-0.51986,0.00029,11.87833]
[1649425397587,46.18,42907.71,78.3,-0.52031,0.00029,11.87722]
[1649425402940,46.18,42910.05,78.3,-0.51963,0.00029,11.87888]
[1649425407975,46.18,42909.77,78.3,-0.51971,0.00029,11.87868]
[1649425408018,46.18,42909.77,78.3,-0.51971,0.00029,11.87868]
[1649425408582,46.18,42909.77,78.3,-0.51971,0.00029,11.87868]
[1649425408670,46.18,42909.77,78.3,-0.51971,0.00029,11.87868]
[1649425411825,46.18,42905.82,78.3,-0.52085,0.00029,11.87586]
[1649425411829,46.18,42905.82,78.3,-0.52085,0.00029,11.87586]
[1649425412272,46.18,42907.29,78.3,-0.52043,0.00029,11.87457]
[1649425412971,46.18,42907.29,78.3,-0.52043,0.00029,11.87457]
[1649425415049,46.18,42890.71,78.3,-0.52523,0.00029,11.8618]
[1649425417221,46.18,42885.46,78.3,-0.52675,0.00029,11.85739]
[1649425423080,46.18,42880.23,78.3,-0.52827,0.00029,11.85284]
[1649425424869,46.18,42884.02,78.3,-0.52717,0.00029,11.85615]
[1649425425145,46.18,42887.37,78.3,-0.5262,0.00029,11.85901]
[1649425427553,46.18,42892.71,78.3,-0.52466,0.00029,11.86342]
[1649425429343,46.18,42895.9,78.3,-0.52373,0.00029,11.86597]
[1649425430158,46.18,42897.9,78.3,-0.52316,0.00029,11.86753]
[1649425430161,46.18,42897.9,78.3,-0.52316,0.00029,11.86753]
[1649425433015,46.18,42888.47,78.3,-0.52589,0.00029,11.85992]
[1649425433322,46.18,42885.5,78.3,-0.52675,0.00029,11.85742]
[1649425438935,46.17,42887.09,78.3,-0.52629,0.00029,11.85877]
[1649425440227,46.17,42891.03,78.3,-0.52515,0.00029,11.86204]
[1649425441270,46.17,42886.24,78.3,-0.52653,0.00029,11.85804]
[1649425441481,46.17,42886.24,78.3,-0.52653,0.00029,11.85804]
[1649425442244,46.17,42882.54,78.3,-0.5276,0.00029,11.85486]
[1649425443852,46.17,42886.87,78.3,-0.52635,0.00029,11.85857]
[1649425443916,46.17,42886.87,78.3,-0.52635,0.00029,11.85857]
[1649425445715,46.17,42891.69,78.3,-0.52496,0.00029,11.86258]
[1649425451276,46.17,42887.12,78.3,-0.52628,0.00029,11.85879]
[1649425451306,46.17,42887.12,78.3,-0.52628,0.00029,11.85879]
[1649425454668,46.17,42891.83,78.3,-0.52492,0.00029,11.86269]
[1649425460339,46.17,42886.95,78.3,-0.52633,0.00029,11.85864]
[1649425462610,46.17,42892.41,78.3,-0.52475,0.00029,11.86316]
[1649425463170,46.17,42892.41,78.3,-0.52475,0.00029,11.86316]
[1649425463429,46.17,42891.59,78.3,-0.52499,0.00029,11.86249]
[1649425464201,46.17,42894.71,78.3,-0.52409,0.00029,11.86501]
[1649425469402,46.16,42900.94,78.3,-0.52229,0.00029,11.86985]
[1649425469525,46.16,42900.94,78.3,-0.52229,0.00029,11.86985]
[1649425470892,46.16,42904.02,78.3,-0.5214,0.00029,11.87216]
[1649425471994,46.16,42903.93,78.3,-0.52143,0.00029,11.86974]
[1649425472050,46.16,42903.93,78.3,-0.52143,0.00029,11.86974]
[1649425472839,46.16,42904.42,78.3,-0.52129,0.00029,11.8701]
[1649425472978,46.16,42904.42,78.3,-0.52129,0.00029,11.8701]
[1649425478367,46.16,42899.96,78.3,-0.52258,0.00029,11.86675]
[1649425478380,46.16,42899.96,78.3,-0.52258,0.00029,11.86675]
[1649425478390,46.16,42899.96,78.3,-0.52258,0.00029,11.86675]
[1649425478873,46.15,42899.99,78.3,-0.52258,0.00029,11.86676]
[1649425478878,46.15,42899.99,78.3,-0.52258,0.00029,11.86676]
[1649425479847,46.15,42900.26,78.3,-0.5225,0.00029,11.86697]
[1649425479968,46.15,42900.26,78.3,-0.5225,0.00029,11.86697]
[1649425483316,46.15,42892.58,78.3,-0.52472,0.00029,11.86092]
[1649425484825,46.15,42889.72,78.3,-0.52555,0.00029,11.85858]
[1649425488518,46.15,42887.02,78.3,-0.52634,0.00029,11.85631]
[1649425490152,46.15,42889.31,78.3,-0.52567,0.00029,11.85823]
[1649425492074,46.15,42889.75,78.3,-0.52555,0.00029,11.85859]
[1649425492861,46.15,42884.86,78.3,-0.52696,0.00029,11.85446]
[1649425492877,46.15,42884.86,78.3,-0.52696,0.00029,11.85446]
[1649425497596,46.15,42874.14,78.3,-0.53007,0.00029,11.84488]
[1649425497687,46.14,42872.66,78.3,-0.5305,0.00029,11.84351]
[1649425497751,46.14,42872.66,78.3,-0.5305,0.00029,11.84351]
[1649425497763,46.14,42872.66,78.3,-0.5305,0.00029,11.84351]
[1649425497783,46.14,42872.66,78.3,-0.5305,0.00029,11.84351]
[1649425497793,46.14,42872.66,78.3,-0.5305,0.00029,11.84351]
[1649425498104,46.14,42872.66,78.3,-0.5305,0.00029,11.84351]
[1649425500337,46.14,42857.22,78.3,-0.53497,0.00029,11.82831]
[1649425500795,46.14,42857.4,78.3,-0.53492,0.00029,11.8285]
[1649425500801,46.14,42857.4,78.3,-0.53492,0.00029,11.8285]
[1649425500833,46.14,42857.4,78.3,-0.53492,0.00029,11.8285]
[1649425501110,46.14,42857.4,78.3,-0.53492,0.00029,11.8285]
[1649425501342,46.14,42857.4,78.3,-0.53492,0.00029,11.8285]
[1649425503904,46.14,42844.35,78.3,-0.5387,0.00029,11.8145]
[1649425504111,46.14,42844.35,78.3,-0.5387,0.00029,11.8145]
[1649425509488,46.14,42834.42,78.3,-0.54157,0.00029,11.80315]
[1649425511711,46.14,42831.76,78.3,-0.54234,0.00029,11.80002]
[1649425513029,46.14,42840.02,78.3,-0.53995,0.00029,11.80963]
[1649425513692,46.14,42840.02,78.3,-0.53995,0.00029,11.80963]
[1649425514057,46.14,42839.62,78.3,-0.54007,0.00029,11.80917]
[1649425514076,46.14,42839.62,78.3,-0.54007,0.00029,11.80917]
[1649425514106,46.14,42839.62,78.3,-0.54007,0.00029,11.80917]
[1649425514143,46.14,42839.62,78.3,-0.54007,0.00029,11.80917]
[1649425514153,46.14,42839.62,78.3,-0.54007,0.00029,11.80917]
[1649425514175,46.14,42839.62,78.3,-0.54007,0.00029,11.80917]
[1649425514252,46.14,42839.62,78.3,-0.54007,0.00029,11.80917]
[1649425514303,46.14,42839.62,78.3,-0.54007,0.00029,11.80917]
[1649425514524,46.14,42839.62,78.3,-0.54007,0.00029,11.80917]
[1649425515151,46.14,42841.65,78.3,-0.53948,0.00029,11.81148]
[1649425515166,46.14,42841.65,78.3,-0.53948,0.00029,11.81148]
[1649425515230,46.14,42841.65,78.3,-0.53948,0.00029,11.81148]
[1649425515234,46.14,42841.65,78.3,-0.53948,0.00029,11.81148]
[1649425515355,46.14,42841.65,78.3,-0.53948,0.00029,11.81148]
[1649425517271,46.14,42856.79,78.3,-0.53509,0.00029,11.82786]
[1649425517592,46.14,42856.79,78.3,-0.53509,0.00029,11.82786]
[1649425522778,46.15,42880.91,78.3,-0.52811,0.00029,11.85102]
[1649425524703,46.15,42882.91,78.3,-0.52753,0.00029,11.85278]
[1649425527229,46.15,42883.87,78.3,-0.52725,0.00029,11.85361]
[1649425528537,46.15,42887.12,78.3,-0.52631,0.00029,11.85639]
[1649425532059,46.14,42898.22,78.3,-0.5231,0.00029,11.86304]
[1649425532093,46.14,42898.22,78.3,-0.5231,0.00029,11.86304]
[1649425532138,46.14,42898.22,78.3,-0.5231,0.00029,11.86304]
[1649425532170,46.14,42898.22,78.3,-0.5231,0.00029,11.86304]
[1649425532373,46.14,42898.22,78.3,-0.5231,0.00029,11.86304]
[1649425535615,46.14,42904.15,78.3,-0.52139,0.00029,11.86753]
[1649425535748,46.14,42904.15,78.3,-0.52139,0.00029,11.86753]
[1649425535895,46.14,42903.77,78.3,-0.5215,0.00029,11.86725]
[1649425538155,46.14,42912.16,78.3,-0.51906,0.00029,11.87326]
[1649425539503,46.14,42913.56,78.3,-0.51866,0.00029,11.87422]
[1649425547787,46.15,42918.36,78.3,-0.51726,0.00029,11.87742]
[1649425547868,46.15,42918.36,78.3,-0.51726,0.00029,11.87742]
[1649425549207,46.15,42913.8,78.3,-0.51858,0.00029,11.87439]
[1649425550100,46.15,42911.34,78.3,-0.5193,0.00029,11.87269]
[1649425550434,46.15,42911.34,78.3,-0.5193,0.00029,11.87269]
[1649425550763,46.15,42911.34,78.3,-0.5193,0.00029,11.87269]
[1649425556009,46.15,42919.22,78.3,-0.51701,0.00029,11.87797]
[1649425561044,46.16,42916.04,78.3,-0.51793,0.00029,11.8759]
[1649425562347,46.16,42920.97,78.3,-0.5165,0.00029,11.8791]
[1649425563664,46.16,42914.2,78.3,-0.51846,0.00029,11.87466]
[1649425564329,46.16,42909.02,78.3,-0.51996,0.00029,11.87107]
[1649425564988,46.16,42909.02,78.3,-0.51996,0.00029,11.87107]
[1649425566982,46.16,42914.24,78.3,-0.51845,0.00029,11.87469]
[1649425571274,46.16,42911.72,78.3,-0.51918,0.00029,11.87297]
[1649425573585,46.16,42916.59,78.3,-0.51777,0.00029,11.87627]
[1649425573916,46.16,42916.59,78.3,-0.51777,0.00029,11.87627]
[1649425582191,46.17,42923.46,78.3,-0.51578,0.00029,11.88066]
[1649425582246,46.17,42923.46,78.3,-0.51578,0.00029,11.88066]
[1649425582274,46.17,42923.46,78.3,-0.51578,0.00029,11.88066]
[1649425583654,46.17,42926.94,78.3,-0.51477,0.00029,11.88278]
[1649425586356,46.17,42936.04,78.3,-0.51213,0.00029,11.88794]
[1649425586359,46.17,42936.04,78.3,-0.51213,0.00029,11.88794]
[1649425589050,46.16,42936.02,78.3,-0.51214,0.00029,11.88793]
[1649425589290,46.16,42936.91,78.3,-0.51188,0.00029,11.88841]
[1649425590395,46.16,42932.48,78.3,-0.51316,0.00029,11.88598]
[1649425601430,46.16,42931.58,78.3,-0.51343,0.00029,11.88313]
[1649425603267,46.16,42927.39,78.3,-0.51464,0.00029,11.88069]
[1649425604683,46.16,42929.32,78.3,-0.51408,0.00029,11.88183]
[1649425604930,46.16,42929.32,78.3,-0.51408,0.00029,11.88183]
[1649425605393,46.16,42927.2,78.3,-0.5147,0.00029,11.88058]
[1649425611394,46.17,42923.46,78.3,-0.51578,0.00029,11.87832]
[1649425611467,46.17,42923.46,78.3,-0.51578,0.00029,11.87832]
[1649425617464,46.17,42931.13,78.3,-0.51356,0.00029,11.88287]
[1649425628513,46.17,42920.25,78.3,-0.51671,0.00029,11.8763]
[1649425633548,46.17,42918.36,78.3,-0.51725,0.00029,11.87509]
[1649425648196,46.18,42921.78,78.3,-0.51626,0.00029,11.87727]
[1649425648350,46.18,42921.78,78.3,-0.51626,0.00029,11.87727]
[1649425653688,46.18,42923.86,78.3,-0.51566,0.00029,11.87622]
[1649425658723,46.19,42921.17,78.3,-0.51644,0.00029,11.87455]
[1649425659775,46.19,42921.81,78.3,-0.51625,0.00029,11.87495]
[1649425669266,46.19,42930.84,78.3,-0.51363,0.00029,11.88037]
[1649425670823,46.19,42934.91,78.3,-0.51246,0.00029,11.88264]
[1649425674890,46.19,42926.22,78.3,-0.51497,0.00029,11.87766]
[1649425676207,46.19,42926.9,78.3,-0.51478,0.00029,11.87807]
[1649425681888,46.19,42933.63,78.3,-0.51283,0.00029,11.88194]
[1649425692887,46.18,42931.68,78.3,-0.51339,0.00029,11.88085]
[1649425704128,46.17,42943.27,78.3,-0.51004,0.00029,11.88699]
[1649425720154,46.17,42931.71,78.3,-0.5134,0.00029,11.8785]
[1649425720359,46.17,42931.71,78.3,-0.5134,0.00029,11.8785]
[1649425720428,46.17,42931.71,78.3,-0.5134,0.00029,11.8785]
[1649425741301,46.16,42938.79,78.3,-0.51135,0.00029,11.88235]
[1649425746336,46.15,42941.01,78.3,-0.51071,0.00029,11.88349]
[1649425751372,46.15,42934.06,78.3,-0.51273,0.00029,11.8798]
[1649425756213,46.15,42934.66,78.3,-0.51255,0.00029,11.88014]
[1649425756230,46.15,42934.66,78.3,-0.51255,0.00029,11.88014]
[1649425756242,46.15,42934.66,78.3,-0.51255,0.00029,11.88014]
[1649425757230,46.15,42942.74,78.3,-0.51021,0.00029,11.88436]
[1649425757341,46.15,42942.74,78.3,-0.51021,0.00029,11.88436]
[1649425758807,46.15,42939.23,78.3,-0.51123,0.00029,11.88258]
[1649425761215,46.14,42942.39,78.3,-0.51031,0.00029,11.88419]
[1649425761928,46.14,42942.39,78.3,-0.51031,0.00029,11.88419]
[1649425762004,46.14,42942.39,78.3,-0.51031,0.00029,11.88419]
[1649425771162,46.13,42945.57,78.3,-0.5094,0.00029,11.88574]
[1649425776547,46.13,42945.75,78.3,-0.50935,0.00029,11.88348]
[1649425778698,46.13,42945.57,78.3,-0.5094,0.00029,11.88339]
[1649425784603,46.12,42944.71,78.3,-0.50966,0.00029,11.88297]
[1649425786138,46.12,42945.63,78.3,-0.50939,0.00029,11.88342]
[1649425789772,46.12,42934.25,78.3,-0.5127,0.00029,11.87754]
[1649425790498,46.12,42934.25,78.3,-0.5127,0.00029,11.87754]
[1649425790506,46.12,42934.25,78.3,-0.5127,0.00029,11.87754]
[1649425790684,46.12,42933.7,78.3,-0.51286,0.00029,11.87723]
[1649425794952,46.12,42926.37,78.3,-0.51498,0.00029,11.873]
[1649425794979,46.12,42926.37,78.3,-0.51498,0.00029,11.873]
[1649425795031,46.12,42926.37,78.3,-0.51498,0.00029,11.873]
[1649425795038,46.12,42926.37,78.3,-0.51498,0.00029,11.873]
[1649425801012,46.12,42928.09,78.3,-0.51448,0.00029,11.87402]
[1649425801515,46.12,42928.09,78.3,-0.51448,0.00029,11.87402]
[1649425802506,46.11,42924.5,78.3,-0.51553,0.00029,11.87186]
[1649425803149,46.12,42922.47,78.3,-0.51612,0.00029,11.8706]
[1649425805894,46.11,42927.44,78.3,-0.51467,0.00029,11.87363]
[1649425807115,46.11,42924.74,78.3,-0.51546,0.00029,11.87201]
[1649425814007,46.12,42926.15,78.3,-0.51505,0.00029,11.87286]
[1649425814013,46.12,42926.15,78.3,-0.51505,0.00029,11.87286]
[1649425818314,46.12,42937.1,78.3,-0.51187,0.00029,11.87909]
[1649425818317,46.12,42937.1,78.3,-0.51187,0.00029,11.87909]
[1649425821196,46.11,42946.06,78.3,-0.50927,0.00029,11.88362]
[1649425826898,46.11,42945.81,78.3,-0.50934,0.00029,11.8835]
[1649425831937,46.1,42948.22,78.3,-0.50865,0.00029,11.88228]
[1649425836972,46.1,42946.97,78.3,-0.50902,0.00029,11.88169]
[1649425842007,46.09,42942.49,78.3,-0.51032,0.00029,11.87951]
[1649425847043,46.09,42944.75,78.3,-0.50967,0.00029,11.88063]
[1649425852081,46.08,42945.8,78.3,-0.50937,0.00029,11.88113]
[1649425857113,46.08,42947.65,78.3,-0.50883,0.00029,11.88201]
[1649425862148,46.07,42951.04,78.3,-0.50785,0.00029,11.88356]
[1649425869661,46.06,42954.28,78.3,-0.50691,0.00029,11.88497]
[1649425869672,46.06,42954.28,78.3,-0.50691,0.00029,11.88497]
[1649425869735,46.06,42954.28,78.3,-0.50691,0.00029,11.88497]
[1649425869831,46.06,42954.28,78.3,-0.50691,0.00029,11.88497]
[1649425870246,46.06,42955.63,78.3,-0.50652,0.00029,11.88554]
[1649425871365,46.06,42961.92,78.3,-0.50469,0.00029,11.88805]
[1649425881993,46.07,42976.47,78.3,-0.50046,0.00029,11.89289]
[1649425882090,46.07,42976.47,78.3,-0.50046,0.00029,11.89289]
[1649425882095,46.07,42976.47,78.3,-0.50046,0.00029,11.89289]
[1649425882111,46.07,42976.47,78.3,-0.50046,0.00029,11.89289]
[1649425887326,46.07,42976.26,78.3,-0.50052,0.00029,11.89282]
[1649425887509,46.07,42976.26,78.3,-0.50052,0.00029,11.89282]
[1649425888918,46.07,42976.52,78.3,-0.50045,0.00029,11.8929]
[1649425892847,46.07,42973.78,78.3,-0.50124,0.00029,11.88974]
[1649425898404,46.07,42970.47,78.3,-0.5022,0.00029,11.8887]
[1649425900452,46.07,42969.73,78.3,-0.50242,0.00029,11.88846]
[1649425902495,46.07,42965.11,78.3,-0.50376,0.00029,11.88687]
[1649425902726,46.07,42965.11,78.3,-0.50376,0.00029,11.88687]
[1649425908474,46.08,42958.09,78.3,-0.5058,0.00029,11.8842]
[1649425910450,46.09,42957.75,78.3,-0.50589,0.00029,11.88406]
[1649425912539,46.09,42962.8,78.3,-0.50442,0.00029,11.88603]
[1649425917940,46.11,42960.94,78.3,-0.50496,0.00029,11.88533]
[1649425919377,46.11,42961.55,78.3,-0.50478,0.00029,11.88556]
[1649425920941,46.11,42962.85,78.3,-0.5044,0.00029,11.88605]
[1649425921462,46.11,42962.85,78.3,-0.5044,0.00029,11.88605]
[1649425925079,46.12,42952.36,78.3,-0.50745,0.00029,11.8818]
[1649425925110,46.12,42952.36,78.3,-0.50745,0.00029,11.8818]
[1649425928118,46.11,42944.0,78.3,-0.50988,0.00029,11.87792]
[1649425928623,46.11,42944.32,78.3,-0.50978,0.00029,11.87807]
[1649425928954,46.11,42944.32,78.3,-0.50978,0.00029,11.87807]
[1649425929692,46.11,42948.07,78.3,-0.50869,0.00029,11.87986]
[1649425929783,46.11,42948.07,78.3,-0.50869,0.00029,11.87986]
[1649425931847,46.11,42936.68,78.3,-0.512,0.00029,11.87415]
[1649425932047,46.11,42936.68,78.3,-0.512,0.00029,11.87415]
[1649425932054,46.11,42936.68,78.3,-0.512,0.00029,11.87415]
[1649425936491,46.11,42924.89,78.3,-0.51543,0.00029,11.86739]
[1649425936579,46.11,42924.89,78.3,-0.51543,0.00029,11.86739]
[1649425937858,46.11,42923.11,78.3,-0.51595,0.00029,11.86629]
[1649425938101,46.11,42923.11,78.3,-0.51595,0.00029,11.86629]
[1649425939061,46.11,42925.19,78.3,-0.51534,0.00029,11.86757]
[1649425939103,46.11,42925.19,78.3,-0.51534,0.00029,11.86757]
[1649425939155,46.11,42925.19,78.3,-0.51534,0.00029,11.86757]
[1649425939162,46.11,42925.19,78.3,-0.51534,0.00029,11.86757]
[1649425942217,46.1,42913.05,78.3,-0.51887,0.00029,11.85971]
[1649425942349,46.1,42913.05,78.3,-0.51887,0.00029,11.85971]
[1649425943351,46.1,42915.69,78.3,-0.5181,0.00029,11.8615]
[1649425945367,46.11,42907.39,78.3,-0.52051,0.00029,11.85573]
[1649425945395,46.11,42907.39,78.3,-0.52051,0.00029,11.85573]
[1649425946052,46.11,42901.39,78.3,-0.52225,0.00029,11.8513]
[1649425946067,46.11,42901.39,78.3,-0.52225,0.00029,11.8513]
[1649425946615,46.11,42901.39,78.3,-0.52225,0.00029,11.8513]
[1649425946636,46.11,42901.39,78.3,-0.52225,0.00029,11.8513]
[1649425946679,46.11,42901.39,78.3,-0.52225,0.00029,11.8513]
[1649425948095,46.11,42901.85,78.3,-0.52212,0.00029,11.85165]
[1649425953788,46.1,42909.46,78.3,-0.51992,0.00029,11.85485]
[1649425963858,46.09,42906.58,78.3,-0.52077,0.00029,11.85277]
[1649425968893,46.09,42911.14,78.3,-0.51944,0.00029,11.85602]
[1649425972971,46.09,42902.45,78.3,-0.52197,0.00029,11.84972]
[1649425973084,46.09,42902.45,78.3,-0.52197,0.00029,11.84972]
[1649425974910,46.09,42893.83,78.3,-0.52447,0.00029,11.84299]
[1649425975750,46.09,42893.83,78.3,-0.52447,0.00029,11.84299]
[1649425975801,46.09,42893.83,78.3,-0.52447,0.00029,11.84299]
[1649425977419,46.09,42879.79,78.3,-0.52855,0.00029,11.83106]
[1649425977893,46.09,42879.79,78.3,-0.52855,0.00029,11.83106]
[1649425978116,46.09,42879.79,78.3,-0.52855,0.00029,11.83106]
[1649425979079,46.09,42877.21,78.3,-0.5293,0.00029,11.82873]
[1649425979105,46.09,42877.21,78.3,-0.5293,0.00029,11.82873]
[1649425980435,46.09,42879.72,78.3,-0.52857,0.00029,11.831]
[1649425980835,46.09,42879.72,78.3,-0.52857,0.00029,11.831]
[1649425984047,46.09,42890.24,78.3,-0.52551,0.00029,11.84007]
[1649425984724,46.09,42890.24,78.3,-0.52551,0.00029,11.84007]
[1649425984904,46.09,42890.24,78.3,-0.52551,0.00029,11.84007]
[1649425993940,46.08,42908.03,78.3,-0.52035,0.00029,11.85381]
[1649425995252,46.07,42897.55,78.3,-0.5234,0.00029,11.84593]
[1649425997572,46.07,42900.9,78.3,-0.52243,0.00029,11.84852]
[1649425999946,46.07,42903.0,78.3,-0.52182,0.00029,11.85011]
[1649426000197,46.07,42902.01,78.3,-0.52211,0.00029,11.84936]
[1649426000205,46.07,42902.01,78.3,-0.52211,0.00029,11.84936]
[1649426002285,46.06,42900.4,78.3,-0.52258,0.00029,11.84813]
[1649426008169,46.06,42911.02,78.3,-0.5195,0.00029,11.8559]
[1649426018239,46.06,42917.78,78.3,-0.51754,0.00029,11.85813]
[1649426031797,46.06,42916.97,78.3,-0.51777,0.00029,11.85761]
[1649426031816,46.06,42916.97,78.3,-0.51777,0.00029,11.85761]
[1649426032969,46.06,42921.22,78.3,-0.51653,0.00029,11.86036]
[1649426036390,46.07,42928.58,78.3,-0.51439,0.00029,11.86486]
[1649426036704,46.07,42928.58,78.3,-0.51439,0.00029,11.86486]
[1649426038950,46.07,42924.09,78.3,-0.5157,0.00029,11.86216]
[1649426040262,46.07,42925.96,78.3,-0.51515,0.00029,11.8633]
[1649426040585,46.07,42923.42,78.3,-0.51589,0.00029,11.86175]
[1649426043821,46.07,42919.43,78.3,-0.51705,0.00029,11.85922]
[1649426049456,46.07,42913.61,78.3,-0.51874,0.00029,11.85536]
[1649426054491,46.07,42916.51,78.3,-0.5179,0.00029,11.85731]
[1649426069596,46.08,42913.0,78.3,-0.51892,0.00029,11.85494]
[1649426074631,46.08,42914.54,78.3,-0.51847,0.00029,11.85364]
[1649426079666,46.08,42918.09,78.3,-0.51744,0.00029,11.856]
[1649426080506,46.08,42918.09,78.3,-0.51744,0.00029,11.856]
[1649426080573,46.08,42918.09,78.3,-0.51744,0.00029,11.856]
[1649426084012,46.08,42922.02,78.3,-0.5163,0.00029,11.85852]
[1649426085265,46.08,42921.07,78.3,-0.51657,0.00029,11.85792]
[1649426090743,46.09,42913.28,78.3,-0.51883,0.00029,11.85279]
[1649426095778,46.09,42912.83,78.3,-0.51896,0.00029,11.85248]
[1649426100595,46.09,42912.85,78.3,-0.51896,0.00029,11.85249]
[1649426102322,46.09,42909.36,78.3,-0.51997,0.00029,11.85006]
[1649426104446,46.09,42904.9,78.3,-0.52127,0.00029,11.84684]
[1649426104452,46.09,42904.9,78.3,-0.52127,0.00029,11.84684]
[1649426107652,46.09,42902.53,78.3,-0.52196,0.00029,11.84507]
[1649426119705,46.08,42920.92,78.3,-0.51662,0.00029,11.85783]
[1649426130020,46.08,42929.61,78.3,-0.51409,0.00029,11.86312]
[1649426135054,46.08,42926.98,78.3,-0.51486,0.00029,11.85922]
[1649426140089,46.08,42930.41,78.3,-0.51386,0.00029,11.86123]
[1649426144239,46.09,42929.78,78.3,-0.51404,0.00029,11.86087]
[1649426144375,46.09,42929.78,78.3,-0.51404,0.00029,11.86087]
[1649426145167,46.09,42925.4,78.3,-0.51532,0.00029,11.85827]
[1649426156202,46.09,42915.93,78.3,-0.51806,0.00029,11.85223]
[1649426166271,46.1,42901.35,78.3,-0.5223,0.00029,11.84183]
[1649426176341,46.1,42919.46,78.3,-0.51703,0.00029,11.85455]
[1649426181376,46.1,42919.3,78.3,-0.51708,0.00029,11.85445]
[1649426182904,46.1,42918.6,78.3,-0.51728,0.00029,11.854]
[1649426183107,46.1,42918.6,78.3,-0.51728,0.00029,11.854]
[1649426183903,46.1,42919.85,78.3,-0.51692,0.00029,11.85481]
[1649426186436,46.1,42923.78,78.3,-0.51578,0.00029,11.85728]
[1649426197489,46.11,42908.07,78.3,-0.52034,0.00029,11.84445]
[1649426202571,46.11,42920.08,78.3,-0.51685,0.00029,11.85261]
[1649426205268,46.11,42923.45,78.3,-0.51587,0.00029,11.85473]
[1649426205524,46.11,42923.45,78.3,-0.51587,0.00029,11.85473]
[1649426210341,46.12,42928.53,78.3,-0.51439,0.00029,11.85781]
[1649426215002,46.11,42923.73,78.3,-0.51579,0.00029,11.85491]
[1649426219876,46.11,42921.9,78.3,-0.51632,0.00029,11.85377]
[1649426225685,46.11,42920.95,78.3,-0.5166,0.00029,11.85316]
[1649426230720,46.11,42917.74,78.3,-0.51753,0.00029,11.85109]
[1649426235756,46.11,42914.12,78.3,-0.51858,0.00029,11.84867]
[1649426240792,46.11,42917.21,78.3,-0.51769,0.00029,11.85073]
[1649426245827,46.11,42914.81,78.3,-0.51839,0.00029,11.84913]
[1649426249601,46.11,42915.29,78.3,-0.51825,0.00029,11.84946]
[1649426249684,46.11,42915.29,78.3,-0.51825,0.00029,11.84946]
[1649426249887,46.11,42916.5,78.3,-0.51789,0.00029,11.85027]
[1649426250047,46.11,42916.5,78.3,-0.51789,0.00029,11.85027]
[1649426250174,46.11,42916.5,78.3,-0.51789,0.00029,11.85027]
[1649426251357,46.11,42923.47,78.3,-0.51587,0.00029,11.85474]
[1649426252538,46.11,42923.21,78.3,-0.51595,0.00029,11.85223]
[1649426267404,46.12,42928.07,78.3,-0.51453,0.00029,11.85518]
[1649426280659,46.12,42908.77,78.3,-0.52014,0.00029,11.8426]
[1649426283980,46.12,42908.36,78.3,-0.52026,0.00029,11.84231]
[1649426289128,46.12,42906.93,78.3,-0.52067,0.00029,11.84128]
[1649426292990,46.12,42907.97,78.3,-0.52037,0.00029,11.84203]
[1649426295148,46.12,42905.95,78.3,-0.52096,0.00029,11.84057]
[1649426295161,46.12,42905.95,78.3,-0.52096,0.00029,11.84057]
[1649426296598,46.12,42903.27,78.3,-0.52174,0.00029,11.83859]
[1649426299250,46.12,42899.52,78.3,-0.52283,0.00029,11.83575]
[1649426301926,46.12,42900.43,78.3,-0.52256,0.00029,11.83644]
[1649426304274,46.12,42903.26,78.3,-0.52174,0.00029,11.83858]
[1649426304279,46.12,42903.26,78.3,-0.52174,0.00029,11.83858]
[1649426306259,46.12,42896.71,78.3,-0.52365,0.00029,11.83355]
[1649426307956,46.11,42896.52,78.3,-0.5237,0.00029,11.8334]
[1649426313840,46.11,42896.09,78.3,-0.52384,0.00029,11.83069]
[1649426315674,46.11,42895.87,78.3,-0.5239,0.00029,11.83052]
[1649426315944,46.11,42895.87,78.3,-0.5239,0.00029,11.83052]
[1649426317228,46.11,42895.96,78.3,-0.52388,0.00029,11.83059]
[1649426317238,46.11,42895.96,78.3,-0.52388,0.00029,11.83059]
[1649426320560,46.11,42898.66,78.3,-0.5231,0.00029,11.8327]
[1649426321341,46.11,42898.66,78.3,-0.5231,0.00029,11.8327]
[1649426323358,46.11,42893.13,78.3,-0.52471,0.00029,11.82831]
[1649426323447,46.11,42892.44,78.3,-0.52491,0.00029,11.82775]
[1649426323480,46.11,42892.44,78.3,-0.52491,0.00029,11.82775]
[1649426323612,46.11,42892.44,78.3,-0.52491,0.00029,11.82775]
[1649426323621,46.11,42892.44,78.3,-0.52491,0.00029,11.82775]
[1649426324671,46.1,42894.9,78.3,-0.52419,0.00029,11.82973]
[1649426325151,46.1,42897.66,78.3,-0.52339,0.00029,11.83192]
[1649426325744,46.1,42897.66,78.3,-0.52339,0.00029,11.83192]
[1649426329750,46.1,42897.31,78.3,-0.52349,0.00029,11.83164]
[1649426332644,46.1,42894.48,78.3,-0.52432,0.00029,11.82939]
[1649426332793,46.1,42894.48,78.3,-0.52432,0.00029,11.82939]
[1649426334863,46.1,42896.93,78.3,-0.52361,0.00029,11.83134]
[1649426340491,46.09,42897.7,78.3,-0.52338,0.00029,11.83194]
[1649426341274,46.09,42897.7,78.3,-0.52338,0.00029,11.83194]
[1649426342836,46.09,42893.96,78.3,-0.52447,0.00029,11.82896]
[1649426343840,46.09,42894.71,78.3,-0.52426,0.00029,11.82956]
[1649426344063,46.09,42894.71,78.3,-0.52426,0.00029,11.82956]
[1649426344280,46.09,42894.71,78.3,-0.52426,0.00029,11.82956]
[1649426347975,46.1,42908.03,78.3,-0.52038,0.00029,11.83969]
[1649426351348,46.1,42900.97,78.3,-0.52243,0.00029,11.83447]
[1649426356600,46.1,42894.89,78.3,-0.5242,0.00029,11.82972]
[1649426359267,46.1,42895.99,78.3,-0.52388,0.00029,11.83059]
[1649426361031,46.09,42898.62,78.3,-0.52312,0.00029,11.83265]
[1649426371705,46.1,42917.35,78.3,-0.51767,0.00029,11.84375]
[1649426376740,46.1,42914.71,78.3,-0.51844,0.00029,11.84199]
[1649426376789,46.1,42914.71,78.3,-0.51844,0.00029,11.84199]
[1649426377167,46.1,42914.71,78.3,-0.51844,0.00029,11.84199]
[1649426377170,46.1,42914.71,78.3,-0.51844,0.00029,11.84199]
[1649426387817,46.12,42922.02,78.3,-0.5163,0.00029,11.84677]
[1649426399240,46.12,42922.15,78.3,-0.51626,0.00029,11.84686]
[1649426399246,46.12,42922.15,78.3,-0.51626,0.00029,11.84686]
[1649426400166,46.12,42922.3,78.3,-0.51622,0.00029,11.84695]
[1649426400247,46.12,42922.3,78.3,-0.51622,0.00029,11.84695]
[1649426400822,46.12,42922.3,78.3,-0.51622,0.00029,11.84695]
[1649426401524,46.12,42915.11,78.3,-0.51831,0.00029,11.84228]
[1649426406950,46.13,42903.14,78.3,-0.52179,0.00029,11.83378]
[1649426408270,46.13,42902.83,78.3,-0.52187,0.00029,11.83355]
[1649426412016,46.13,42918.25,78.3,-0.51739,0.00029,11.84436]
[1649426418027,46.13,42925.48,78.3,-0.51529,0.00029,11.84892]
[1649426422593,46.13,42930.2,78.3,-0.51392,0.00029,11.85171]
[1649426422597,46.13,42930.2,78.3,-0.51392,0.00029,11.85171]
[1649426422608,46.13,42930.2,78.3,-0.51392,0.00029,11.85171]
[1649426422658,46.13,42930.2,78.3,-0.51392,0.00029,11.85171]
[1649426422666,46.13,42930.2,78.3,-0.51392,0.00029,11.85171]
[1649426428097,46.13,42936.27,78.3,-0.51215,0.00029,11.85511]
[1649426429148,46.13,42936.97,78.3,-0.51195,0.00029,11.85549]
[1649426431339,46.13,42937.85,78.3,-0.5117,0.00029,11.8536]
[1649426435138,46.13,42950.53,78.3,-0.50801,0.00029,11.8598]
[1649426440181,46.13,42951.4,78.3,-0.50776,0.00029,11.86019]
[1649426440409,46.13,42951.4,78.3,-0.50776,0.00029,11.86019]
[1649426440507,46.13,42951.4,78.3,-0.50776,0.00029,11.86019]
[1649426441461,46.13,42955.63,78.3,-0.50653,0.00029,11.86201]
[1649426442919,46.13,42958.12,78.3,-0.5058,0.00029,11.86303]
[1649426448243,46.12,42955.83,78.3,-0.50647,0.00029,11.8621]
[1649426453273,46.11,42954.86,78.3,-0.50676,0.00029,11.86169]
[1649426458307,46.11,42951.72,78.3,-0.50767,0.00029,11.86033]
[1649426463342,46.1,42961.12,78.3,-0.50494,0.00029,11.86421]
[1649426464286,46.1,42961.12,78.3,-0.50494,0.00029,11.86421]
[1649426467399,46.1,42962.84,78.3,-0.50444,0.00029,11.86486]
[1649426472602,46.1,42952.16,78.3,-0.50755,0.00029,11.86052]
[1649426472792,46.1,42952.16,78.3,-0.50755,0.00029,11.86052]
[1649426478447,46.09,42954.92,78.3,-0.50675,0.00029,11.86171]
[1649426481507,46.1,42955.7,78.3,-0.50652,0.00029,11.86204]
[1649426487510,46.09,42962.1,78.3,-0.50466,0.00029,11.86458]
[1649426489146,46.09,42965.09,78.3,-0.50379,0.00029,11.86568]
[1649426490697,46.1,42970.69,78.3,-0.50216,0.00029,11.86759]
[1649426498624,46.1,42969.1,78.3,-0.50262,0.00029,11.86471]
[1649426507504,46.11,42969.39,78.3,-0.50254,0.00029,11.86481]
[1649426512690,46.11,42974.24,78.3,-0.50112,0.00029,11.86634]
[1649426517724,46.11,42977.91,78.3,-0.50005,0.00029,11.8674]
[1649426521460,46.11,42978.46,78.3,-0.4999,0.00029,11.86755]
[1649426524286,46.12,42974.17,78.3,-0.50114,0.00029,11.86632]
[1649426527999,46.12,42980.82,78.3,-0.49921,0.00029,11.86818]
[1649426528011,46.12,42980.82,78.3,-0.49921,0.00029,11.86818]
[1649426528015,46.12,42980.82,78.3,-0.49921,0.00029,11.86818]
[1649426529542,46.11,42982.74,78.3,-0.49865,0.00029,11.86867]
[1649426530903,46.11,42983.9,78.3,-0.49831,0.00029,11.86895]
[1649426534054,46.11,42986.47,78.3,-0.49757,0.00029,11.86954]
[1649426535711,46.11,42983.01,78.3,-0.49857,0.00029,11.86873]
[1649426535979,46.11,42981.38,78.3,-0.49905,0.00029,11.86832]
[1649426536464,46.11,42981.38,78.3,-0.49905,0.00029,11.86832]
[1649426541611,46.11,42976.96,78.3,-0.50033,0.00029,11.86713]
[1649426542066,46.11,42980.88,78.3,-0.49919,0.00029,11.86819]
[1649426542072,46.11,42980.88,78.3,-0.49919,0.00029,11.86819]
[1649426542213,46.11,42980.88,78.3,-0.49919,0.00029,11.86819]
[1649426543945,46.11,42984.14,78.3,-0.49825,0.00029,11.869]
[1649426546603,46.11,42984.27,78.3,-0.49821,0.00029,11.86903]
[1649426547027,46.11,42990.65,78.3,-0.49635,0.00029,11.87042]
[1649426550147,46.12,42994.78,78.3,-0.49515,0.00029,11.87118]
[1649426550287,46.12,42994.78,78.3,-0.49515,0.00029,11.87118]
[1649426550469,46.12,42994.78,78.3,-0.49515,0.00029,11.87118]
[1649426552128,46.11,42998.54,78.3,-0.49406,0.00029,11.86942]
[1649426552283,46.11,42998.54,78.3,-0.49406,0.00029,11.86942]
[1649426552310,46.11,42998.54,78.3,-0.49406,0.00029,11.86942]
[1649426552377,46.11,42998.54,78.3,-0.49406,0.00029,11.86942]
[1649426552464,46.11,42998.54,78.3,-0.49406,0.00029,11.86942]
[1649426554253,46.12,43011.16,78.3,-0.49039,0.00029,11.87078]
[1649426558045,46.12,43018.18,78.3,-0.48835,0.00029,11.8711]
[1649426558064,46.12,43018.18,78.3,-0.48835,0.00029,11.8711]
[1649426559030,46.12,43021.89,78.3,-0.48728,0.00029,11.87114]
[1649426564381,46.12,43025.63,78.3,-0.48619,0.00029,11.8711]
[1649426564485,46.12,43025.63,78.3,-0.48619,0.00029,11.8711]
[1649426567834,46.12,43025.58,78.3,-0.4862,0.00029,11.8711]
[1649426569366,46.12,43022.14,78.3,-0.4872,0.00029,11.87114]
[1649426570393,46.12,43024.52,78.3,-0.48651,0.00029,11.87112]
[1649426570720,46.12,43024.52,78.3,-0.48651,0.00029,11.87112]
[1649426570749,46.12,43024.52,78.3,-0.48651,0.00029,11.87112]
[1649426576131,46.12,43028.41,78.3,-0.48538,0.00029,11.87101]
[1649426576486,46.12,43028.41,78.3,-0.48538,0.00029,11.87101]
[1649426576493,46.12,43028.41,78.3,-0.48538,0.00029,11.87101]
[1649426576508,46.12,43028.41,78.3,-0.48538,0.00029,11.87101]
[1649426576510,46.12,43028.41,78.3,-0.48538,0.00029,11.87101]
[1649426576639,46.12,43028.41,78.3,-0.48538,0.00029,11.87101]
[1649426576685,46.12,43028.41,78.3,-0.48538,0.00029,11.87101]
[1649426576776,46.12,43028.41,78.3,-0.48538,0.00029,11.87101]
[1649426576811,46.12,43028.41,78.3,-0.48538,0.00029,11.87101]
[1649426577723,46.12,43032.2,78.3,-0.48428,0.00029,11.87081]
[1649426577919,46.12,43032.2,78.3,-0.48428,0.00029,11.87081]
[1649426577971,46.12,43032.2,78.3,-0.48428,0.00029,11.87081]
[1649426578256,46.12,43038.12,78.3,-0.48256,0.00029,11.87031]
[1649426578632,46.12,43038.12,78.3,-0.48256,0.00029,11.87031]
[1649426580101,46.12,43040.0,78.3,-0.48202,0.00029,11.87011]
[1649426581737,46.13,43045.38,78.3,-0.48046,0.00029,11.86941]
[1649426581797,46.13,43045.38,78.3,-0.48046,0.00029,11.86941]
[1649426582077,46.13,43045.38,78.3,-0.48046,0.00029,11.86941]
[1649426582081,46.13,43045.38,78.3,-0.48046,0.00029,11.86941]
[1649426582097,46.13,43045.38,78.3,-0.48046,0.00029,11.86941]
[1649426582119,46.13,43045.38,78.3,-0.48046,0.00029,11.86941]
[1649426582128,46.13,43045.38,78.3,-0.48046,0.00029,11.86941]
[1649426582247,46.13,43047.32,78.3,-0.4799,0.00029,11.86911]
[1649426582307,46.13,43047.32,78.3,-0.4799,0.00029,11.86911]
[1649426582436,46.13,43047.32,78.3,-0.4799,0.00029,11.86911]
[1649426582470,46.13,43047.32,78.3,-0.4799,0.00029,11.86911]
[1649426583093,46.13,43047.32,78.3,-0.4799,0.00029,11.86911]
[1649426583114,46.13,43047.32,78.3,-0.4799,0.00029,11.86911]
[1649426583359,46.13,43056.52,78.3,-0.47723,0.00029,11.86738]
[1649426583403,46.13,43056.52,78.3,-0.47723,0.00029,11.86738]
[1649426583502,46.13,43056.52,78.3,-0.47723,0.00029,11.86738]
[1649426583541,46.13,43056.52,78.3,-0.47723,0.00029,11.86738]
[1649426584116,46.13,43056.52,78.3,-0.47723,0.00029,11.86738]
[1649426584167,46.13,43056.52,78.3,-0.47723,0.00029,11.86738]
[1649426587957,46.13,43068.77,78.3,-0.47368,0.00029,11.86424]
[1649426588000,46.13,43068.77,78.3,-0.47368,0.00029,11.86424]
[1649426590252,46.13,43074.98,78.3,-0.47188,0.00029,11.8623]
[1649426590336,46.13,43074.98,78.3,-0.47188,0.00029,11.8623]
[1649426592317,46.14,43079.65,78.3,-0.47053,0.00029,11.86067]
[1649426592823,46.14,43079.65,78.3,-0.47053,0.00029,11.86067]
[1649426593282,46.14,43080.38,78.3,-0.47032,0.00029,11.86041]
[1649426593395,46.14,43080.38,78.3,-0.47032,0.00029,11.86041]
[1649426593444,46.14,43080.38,78.3,-0.47032,0.00029,11.86041]
[1649426593658,46.14,43080.38,78.3,-0.47032,0.00029,11.86041]
[1649426593673,46.14,43080.38,78.3,-0.47032,0.00029,11.86041]
[1649426593797,46.14,43080.38,78.3,-0.47032,0.00029,11.86041]
[1649426593805,46.14,43080.38,78.3,-0.47032,0.00029,11.86041]
[1649426594109,46.14,43080.38,78.3,-0.47032,0.00029,11.86041]
[1649426594189,46.14,43080.38,78.3,-0.47032,0.00029,11.86041]
[1649426594347,46.14,43076.13,78.3,-0.47155,0.00029,11.86191]
[1649426594390,46.14,43076.13,78.3,-0.47155,0.00029,11.86191]
[1649426594462,46.14,43076.13,78.3,-0.47155,0.00029,11.86191]
[1649426597068,46.14,43066.19,78.3,-0.47443,0.00029,11.86499]
[1649426598480,46.15,43070.18,78.3,-0.47328,0.00029,11.86383]
[1649426598527,46.15,43070.18,78.3,-0.47328,0.00029,11.86383]
[1649426598660,46.15,43070.18,78.3,-0.47328,0.00029,11.86383]
[1649426599422,46.15,43078.0,78.3,-0.47101,0.00029,11.86127]
[1649426599451,46.15,43078.0,78.3,-0.47101,0.00029,11.86127]
[1649426600652,46.15,43080.53,78.3,-0.47028,0.00029,11.86036]
[1649426600841,46.15,43080.53,78.3,-0.47028,0.00029,11.86036]
[1649426603027,46.15,43087.31,78.3,-0.46833,0.00029,11.85773]
[1649426603149,46.15,43087.31,78.3,-0.46833,0.00029,11.85773]
[1649426603165,46.15,43087.31,78.3,-0.46833,0.00029,11.85773]
[1649426603173,46.15,43087.31,78.3,-0.46833,0.00029,11.85773]
[1649426603282,46.15,43087.31,78.3,-0.46833,0.00029,11.85773]
[1649426609243,46.15,43104.31,78.3,-0.46342,0.00029,11.84987]
[1649426609256,46.15,43104.31,78.3,-0.46342,0.00029,11.84987]
[1649426609264,46.15,43104.31,78.3,-0.46342,0.00029,11.84987]
[1649426609443,46.15,43106.36,78.3,-0.46283,0.00029,11.8488]
[1649426609481,46.15,43106.36,78.3,-0.46283,0.00029,11.8488]
[1649426609530,46.15,43106.36,78.3,-0.46283,0.00029,11.8488]
[1649426609626,46.15,43106.36,78.3,-0.46283,0.00029,11.8488]
[1649426609641,46.15,43106.36,78.3,-0.46283,0.00029,11.8488]
[1649426610203,46.15,43114.43,78.3,-0.4605,0.00029,11.84433]
[1649426610234,46.15,43114.43,78.3,-0.4605,0.00029,11.84433]
[1649426612095,46.15,43114.63,78.3,-0.46044,0.00029,11.84185]
[1649426612156,46.15,43114.63,78.3,-0.46044,0.00029,11.84185]
[1649426612330,46.15,43114.63,78.3,-0.46044,0.00029,11.84185]
[1649426613847,46.15,43113.53,78.3,-0.46075,0.00029,11.84248]
[1649426613861,46.15,43113.53,78.3,-0.46075,0.00029,11.84248]
[1649426614276,46.15,43113.53,78.3,-0.46075,0.00029,11.84248]
[1649426614297,46.15,43113.53,78.3,-0.46075,0.00029,11.84248]
[1649426614958,46.15,43111.99,78.3,-0.4612,0.00029,11.84336]
[1649426615207,46.15,43111.99,78.3,-0.4612,0.00029,11.84336]
[1649426615215,46.15,43111.99,78.3,-0.4612,0.00029,11.84336]
[1649426615546,46.15,43118.37,78.3,-0.45936,0.00029,11.83964]
[1649426616277,46.15,43115.41,78.3,-0.46021,0.00029,11.8414]
[1649426616469,46.15,43115.41,78.3,-0.46021,0.00029,11.8414]
[1649426616789,46.15,43115.41,78.3,-0.46021,0.00029,11.8414]
[1649426617175,46.15,43115.41,78.3,-0.46021,0.00029,11.8414]
[1649426622453,46.16,43112.7,78.3,-0.461,0.00029,11.84297]
[1649426622791,46.16,43112.7,78.3,-0.461,0.00029,11.84297]
[1649426622990,46.16,43112.7,78.3,-0.461,0.00029,11.84297]
[1649426623014,46.16,43112.7,78.3,-0.461,0.00029,11.84297]
[1649426623057,46.16,43112.7,78.3,-0.461,0.00029,11.84297]
[1649426623143,46.16,43112.7,78.3,-0.461,0.00029,11.84297]
[1649426625436,46.16,43124.74,78.3,-0.45753,0.00029,11.83569]
[1649426625466,46.16,43124.74,78.3,-0.45753,0.00029,11.83569]
[1649426626461,46.16,43124.74,78.3,-0.45753,0.00029,11.83569]
[1649426627144,46.16,43128.86,78.3,-0.45634,0.00029,11.83299]
[1649426627170,46.16,43128.86,78.3,-0.45634,0.00029,11.83299]
[1649426627408,46.16,43128.86,78.3,-0.45634,0.00029,11.83299]
[1649426627459,46.16,43128.86,78.3,-0.45634,0.00029,11.83299]
[1649426628452,46.16,43145.11,78.3,-0.45166,0.00029,11.82132]
[1649426628519,46.16,43145.11,78.3,-0.45166,0.00029,11.82132]
[1649426628722,46.16,43145.11,78.3,-0.45166,0.00029,11.82132]
[1649426628895,46.16,43145.11,78.3,-0.45166,0.00029,11.82132]
[1649426629042,46.16,43145.11,78.3,-0.45166,0.00029,11.82132]
[1649426629289,46.16,43145.11,78.3,-0.45166,0.00029,11.82132]
[1649426629439,46.16,43145.11,78.3,-0.45166,0.00029,11.82132]
[1649426631555,46.16,43163.94,78.3,-0.44626,0.00029,11.80577]
[1649426632373,46.16,43163.94,78.3,-0.44626,0.00029,11.80577]
[1649426632531,46.16,43165.68,78.3,-0.44576,0.00029,11.80422]
[1649426632627,46.16,43165.68,78.3,-0.44576,0.00029,11.80422]
[1649426632884,46.16,43165.68,78.3,-0.44576,0.00029,11.80422]
[1649426632910,46.16,43165.68,78.3,-0.44576,0.00029,11.80422]
[1649426632997,46.16,43165.68,78.3,-0.44576,0.00029,11.80422]
[1649426633062,46.16,43165.68,78.3,-0.44576,0.00029,11.80422]
[1649426633460,46.16,43165.68,78.3,-0.44576,0.00029,11.80422]
[1649426633942,46.16,43160.35,78.3,-0.44729,0.00029,11.80891]
[1649426633946,46.16,43160.35,78.3,-0.44729,0.00029,11.80891]
[1649426634182,46.16,43153.24,78.3,-0.44933,0.00029,11.81489]
[1649426654323,46.18,43139.89,78.3,-0.45318,0.00029,11.82528]
[1649426660471,46.18,43144.77,78.3,-0.45178,0.00029,11.82164]
[1649426663933,46.19,43145.66,78.3,-0.45153,0.00029,11.82097]
[1649426663941,46.19,43145.66,78.3,-0.45153,0.00029,11.82097]
[1649426663980,46.19,43145.66,79.4,-0.45153,0.00029,11.82097]
[1649426664013,46.19,43145.66,79.4,-0.45153,0.00029,11.82097]
[1649426664105,46.19,43145.66,79.4,-0.45153,0.00029,11.82097]
[1649426664263,46.19,43146.93,79.4,-0.45116,0.00029,11.81999]
[1649426664323,46.19,43146.93,79.4,-0.45116,0.00029,11.81999]
[1649426664539,46.19,43146.93,79.4,-0.45116,0.00029,11.81999]
[1649426664743,46.19,43146.93,79.4,-0.45116,0.00029,11.81999]
[1649426664794,46.19,43146.93,79.4,-0.45116,0.00029,11.81999]
[1649426664846,46.19,43146.93,79.4,-0.45116,0.00029,11.81999]
[1649426664889,46.19,43146.93,79.4,-0.45116,0.00029,11.81999]
[1649426665142,46.19,43146.93,79.4,-0.45116,0.00029,11.81999]
[1649426667411,46.19,43161.42,79.4,-0.447,0.00029,11.80807]
[1649426667452,46.19,43161.42,79.4,-0.447,0.00029,11.80807]
[1649426674544,46.19,43162.46,79.4,-0.4467,0.00029,11.8048]
[1649426674558,46.19,43162.46,79.4,-0.4467,0.00029,11.8048]
[1649426674562,46.19,43162.46,79.4,-0.4467,0.00029,11.8048]
[1649426674765,46.19,43162.46,79.4,-0.4467,0.00029,11.8048]
[1649426674818,46.19,43162.46,79.4,-0.4467,0.00029,11.8048]
[1649426674841,46.19,43157.87,79.4,-0.44802,0.00029,11.80875]
[1649426678640,46.19,43152.76,79.4,-0.44948,0.00029,11.81298]
[1649426679621,46.19,43151.39,79.4,-0.44988,0.00029,11.81409]
[1649426679674,46.19,43151.39,79.4,-0.44988,0.00029,11.81409]
[1649426679892,46.19,43151.39,79.4,-0.44988,0.00029,11.81409]
[1649426680350,46.19,43151.39,79.4,-0.44988,0.00029,11.81409]
[1649426684010,46.19,43167.66,79.4,-0.44521,0.00029,11.80018]
[1649426689925,46.2,43170.73,79.4,-0.44434,0.00029,11.7974]
[1649426708634,46.21,43161.88,79.4,-0.44689,0.00029,11.80538]
[1649426714093,46.21,43159.75,79.4,-0.4475,0.00029,11.80722]
[1649426719128,46.22,43157.91,79.4,-0.44803,0.00029,11.8088]
[1649426720286,46.22,43158.02,79.4,-0.448,0.00029,11.8087]
[1649426723140,46.22,43166.33,79.4,-0.44562,0.00029,11.80147]
[1649426723344,46.22,43165.86,79.4,-0.44575,0.00029,11.80189]
[1649426723464,46.22,43165.86,79.4,-0.44575,0.00029,11.80189]
[1649426723484,46.22,43165.86,79.4,-0.44575,0.00029,11.80189]
[1649426724705,46.22,43172.01,79.4,-0.44399,0.00029,11.79629]
[1649426726530,46.22,43178.39,79.4,-0.44217,0.00029,11.79023]
[1649426726533,46.22,43178.39,79.4,-0.44217,0.00029,11.79023]
[1649426726582,46.22,43178.39,79.4,-0.44217,0.00029,11.79023]
[1649426726602,46.22,43178.39,79.4,-0.44217,0.00029,11.79023]
[1649426727218,46.22,43179.94,79.4,-0.44173,0.00029,11.78873]
[1649426728344,46.22,43182.35,79.4,-0.44104,0.00029,11.78635]
[1649426728469,46.22,43182.35,79.4,-0.44104,0.00029,11.78635]
[1649426728496,46.22,43182.35,79.4,-0.44104,0.00029,11.78635]
[1649426728505,46.22,43182.35,79.4,-0.44104,0.00029,11.78635]
[1649426728555,46.22,43182.35,79.4,-0.44104,0.00029,11.78635]
[1649426728618,46.22,43182.35,79.4,-0.44104,0.00029,11.78635]
[1649426728702,46.22,43182.35,79.4,-0.44104,0.00029,11.78635]
[1649426728727,46.22,43182.35,79.4,-0.44104,0.00029,11.78635]
[1649426728988,46.22,43182.35,79.4,-0.44104,0.00029,11.78635]
[1649426729543,46.22,43184.14,79.4,-0.44052,0.00029,11.78456]
[1649426729605,46.22,43184.14,79.4,-0.44052,0.00029,11.78456]
[1649426730468,46.22,43191.88,79.4,-0.43831,0.00029,11.77659]
[1649426730893,46.22,43191.88,79.4,-0.43831,0.00029,11.77659]
[1649426730921,46.22,43191.88,79.4,-0.43831,0.00029,11.77659]
[1649426732057,46.22,43196.9,79.4,-0.43687,0.00029,11.76884]
[1649426732349,46.22,43196.58,79.4,-0.43696,0.00029,11.76919]
[1649426733009,46.22,43196.58,79.4,-0.43696,0.00029,11.76919]
[1649426733365,46.22,43198.15,79.4,-0.43651,0.00029,11.76748]
[1649426734391,46.21,43207.21,86.6,-0.43393,0.00028,11.75736]
[1649426734411,46.21,43207.21,86.6,-0.43393,0.00028,11.75736]
[1649426742357,46.2,43215.05,86.6,-0.43168,0.00028,11.74812]
[1649426742395,46.2,43215.05,86.6,-0.43168,0.00028,11.74812]
[1649426742446,46.2,43215.05,86.6,-0.43168,0.00028,11.74812]
[1649426742459,46.2,43215.05,86.6,-0.43168,0.00028,11.74812]
[1649426742464,46.2,43215.05,86.6,-0.43168,0.00028,11.74812]
[1649426742477,46.2,43215.05,86.6,-0.43168,0.00028,11.74812]
[1649426742546,46.2,43215.05,86.6,-0.43168,0.00028,11.74812]
[1649426742640,46.2,43215.05,86.6,-0.43168,0.00028,11.74812]
[1649426742937,46.2,43215.05,86.6,-0.43168,0.00028,11.74812]
[1649426742954,46.2,43215.05,86.6,-0.43168,0.00028,11.74812]
[1649426743504,46.2,43223.94,86.6,-0.42915,0.00028,11.73727]
[1649426743517,46.2,43223.94,86.6,-0.42915,0.00028,11.73727]
[1649426744197,46.2,43223.94,86.6,-0.42915,0.00028,11.73727]
[1649426744220,46.2,43223.94,86.6,-0.42915,0.00028,11.73727]
[1649426748323,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426748353,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426748371,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426748379,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426748466,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426748494,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426748538,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426748549,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426748555,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426748562,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426748621,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426748709,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426748742,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426748809,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426748852,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426748919,46.19,43238.48,86.6,-0.42501,0.00028,11.71848]
[1649426752691,46.19,43223.86,86.6,-0.42915,0.00028,11.73728]
[1649426753184,46.19,43223.86,86.6,-0.42915,0.00028,11.73728]
[1649426753526,46.18,43225.93,86.6,-0.42856,0.00028,11.73467]
[1649426753530,46.18,43225.93,86.6,-0.42856,0.00028,11.73467]
[1649426753572,46.18,43225.93,86.6,-0.42856,0.00028,11.73467]
[1649426753686,46.18,43225.93,86.6,-0.42856,0.00028,11.73467]
[1649426753735,46.18,43225.93,86.6,-0.42856,0.00028,11.73467]
[1649426753807,46.18,43225.93,86.6,-0.42856,0.00028,11.73467]
[1649426753853,46.18,43225.93,86.6,-0.42856,0.00028,11.73467]
[1649426754930,46.18,43231.07,86.6,-0.4271,0.00028,11.72811]
[1649426755059,46.18,43231.07,86.6,-0.4271,0.00028,11.72811]
[1649426755293,46.18,43231.07,86.6,-0.4271,0.00028,11.72811]
[1649426758318,46.18,43248.89,86.6,-0.42204,0.00028,11.70415]
[1649426759268,46.18,43250.42,86.6,-0.4216,0.00028,11.702]
[1649426759274,46.18,43250.42,86.6,-0.4216,0.00028,11.702]
[1649426759290,46.18,43250.42,86.6,-0.4216,0.00028,11.702]
[1649426759318,46.18,43250.42,86.6,-0.4216,0.00028,11.702]
[1649426759454,46.18,43257.41,86.6,-0.41962,0.00028,11.69202]
[1649426759461,46.18,43257.41,86.6,-0.41962,0.00028,11.69202]
[1649426759463,46.18,43257.41,86.6,-0.41962,0.00028,11.69202]
[1649426759701,46.18,43257.41,86.6,-0.41962,0.00028,11.69202]
[1649426760474,46.18,43263.97,86.6,-0.41777,0.00028,11.68241]
[1649426760508,46.18,43263.97,86.6,-0.41777,0.00028,11.68241]
[1649426760520,46.18,43263.97,86.6,-0.41777,0.00028,11.68241]
[1649426760601,46.18,43263.97,86.6,-0.41777,0.00028,11.68241]
[1649426760828,46.18,43263.97,86.6,-0.41777,0.00028,11.68241]
[1649426760917,46.18,43263.97,86.6,-0.41777,0.00028,11.68241]
[1649426760978,46.18,43263.97,86.6,-0.41777,0.00028,11.68241]
[1649426761048,46.18,43263.97,86.6,-0.41777,0.00028,11.68241]
[1649426761084,46.18,43263.97,86.6,-0.41777,0.00028,11.68241]
[1649426761482,46.18,43268.27,86.6,-0.41655,0.00028,11.67595]
[1649426761504,46.18,43268.27,86.6,-0.41655,0.00028,11.67595]
[1649426761531,46.18,43268.27,86.6,-0.41655,0.00028,11.67595]
[1649426761793,46.18,43268.27,86.6,-0.41655,0.00028,11.67595]
[1649426761958,46.18,43268.27,86.6,-0.41655,0.00028,11.67595]
[1649426762006,46.18,43268.27,86.6,-0.41655,0.00028,11.67595]
[1649426762217,46.18,43268.27,86.6,-0.41655,0.00028,11.67595]
[1649426762267,46.18,43268.27,86.6,-0.41655,0.00028,11.67595]
[1649426762338,46.18,43268.27,86.6,-0.41655,0.00028,11.67595]
[1649426762411,46.18,43268.27,86.6,-0.41655,0.00028,11.67595]
[1649426762524,46.18,43284.1,86.6,-0.41209,0.00028,11.65132]
[1649426762577,46.18,43284.1,86.6,-0.41209,0.00028,11.65132]
[1649426765147,46.18,43296.15,86.6,-0.4087,0.00028,11.63159]
[1649426765346,46.18,43296.15,86.6,-0.4087,0.00028,11.63159]
[1649426765469,46.18,43311.93,86.6,-0.40428,0.00028,11.60448]
[1649426765483,46.18,43311.93,86.6,-0.40428,0.00028,11.60448]
[1649426765497,46.18,43311.93,86.6,-0.40428,0.00028,11.60448]
[1649426765731,46.18,43311.93,86.6,-0.40428,0.00028,11.60448]
[1649426765787,46.18,43311.93,86.6,-0.40428,0.00028,11.60448]
[1649426765901,46.18,43311.93,86.6,-0.40428,0.00028,11.60448]
[1649426765910,46.18,43311.93,86.6,-0.40428,0.00028,11.60448]
[1649426765968,46.18,43311.93,86.6,-0.40428,0.00028,11.60448]
[1649426766096,46.18,43311.93,86.6,-0.40428,0.00028,11.60448]
[1649426766256,46.18,43319.74,86.6,-0.40209,0.00028,11.59052]
[1649426766292,46.18,43319.74,86.6,-0.40209,0.00028,11.59052]
[1649426766496,46.18,43319.74,86.6,-0.40209,0.00028,11.59052]
[1649426766625,46.18,43319.74,86.6,-0.40209,0.00028,11.59052]
[1649426766665,46.18,43319.74,86.6,-0.40209,0.00028,11.59052]
[1649426766781,46.18,43319.74,86.6,-0.40209,0.00028,11.59052]
[1649426766827,46.18,43319.74,86.6,-0.40209,0.00028,11.59052]
[1649426766900,46.18,43319.74,86.6,-0.40209,0.00028,11.59052]
[1649426766975,46.18,43319.74,86.6,-0.40209,0.00028,11.59052]
[1649426766979,46.18,43319.74,86.6,-0.40209,0.00028,11.59052]
[1649426767412,46.18,43319.74,86.6,-0.40209,0.00028,11.59052]
[1649426767761,46.18,43338.52,86.6,-0.39685,0.00028,11.55553]
[1649426768257,46.18,43338.52,86.6,-0.39685,0.00028,11.55553]
[1649426768288,46.18,43338.52,86.6,-0.39685,0.00028,11.55553]
[1649426768292,46.18,43338.52,86.6,-0.39685,0.00028,11.55553]
[1649426768298,46.18,43338.52,86.6,-0.39685,0.00028,11.55553]
[1649426768311,46.18,43338.52,86.6,-0.39685,0.00028,11.55553]
[1649426768492,46.18,43335.18,86.6,-0.39779,0.00028,11.56192]
[1649426768573,46.18,43335.18,86.6,-0.39779,0.00028,11.56192]
[1649426768660,46.18,43335.18,86.6,-0.39779,0.00028,11.56192]
[1649426768668,46.18,43335.18,86.6,-0.39779,0.00028,11.56192]
[1649426768906,46.18,43335.18,86.6,-0.39779,0.00028,11.56192]
[1649426768948,46.18,43335.18,86.6,-0.39779,0.00028,11.56192]
[1649426769056,46.18,43335.18,86.6,-0.39779,0.00028,11.56192]
[1649426769103,46.18,43335.18,86.6,-0.39779,0.00028,11.56192]
[1649426769273,46.18,43333.8,86.6,-0.39817,0.00028,11.56455]
[1649426769354,46.18,43333.8,86.6,-0.39817,0.00028,11.56455]
[1649426769417,46.18,43333.8,86.6,-0.39817,0.00028,11.56455]
[1649426769502,46.18,43333.8,86.6,-0.39817,0.00028,11.56455]
[1649426769546,46.18,43333.8,86.6,-0.39817,0.00028,11.56455]
[1649426769607,46.18,43333.8,86.6,-0.39817,0.00028,11.56455]
[1649426769939,46.18,43333.8,86.6,-0.39817,0.00028,11.56455]
[1649426770080,46.18,43333.8,86.6,-0.39817,0.00028,11.56455]
[1649426770090,46.18,43333.8,86.6,-0.39817,0.00028,11.56455]
[1649426770154,46.18,43333.8,86.6,-0.39817,0.00028,11.56455]
[1649426770326,46.18,43333.8,86.6,-0.39817,0.00028,11.56455]
[1649426770405,46.18,43333.8,86.6,-0.39817,0.00028,11.56455]
[1649426770457,46.18,43333.8,86.6,-0.39817,0.00028,11.56455]
[1649426770501,46.18,43346.16,86.6,-0.39473,0.00028,11.54074]
[1649426770618,46.18,43346.16,86.6,-0.39473,0.00028,11.54074]
[1649426770677,46.18,43346.16,86.6,-0.39473,0.00028,11.54074]
[1649426770742,46.18,43346.16,86.6,-0.39473,0.00028,11.54074]
[1649426770952,46.18,43346.16,86.6,-0.39473,0.00028,11.54074]
[1649426770974,46.18,43346.16,86.6,-0.39473,0.00028,11.54074]
[1649426771009,46.18,43346.16,86.6,-0.39473,0.00028,11.54074]
[1649426771116,46.18,43346.16,86.6,-0.39473,0.00028,11.54074]
[1649426771315,46.18,43346.16,86.6,-0.39473,0.00028,11.54074]
[1649426771362,46.18,43346.16,86.6,-0.39473,0.00028,11.54074]
[1649426771645,46.18,43357.27,86.6,-0.39165,0.00028,11.51866]
[1649426771687,46.18,43357.27,86.6,-0.39165,0.00028,11.51866]
[1649426771784,46.18,43357.27,86.6,-0.39165,0.00028,11.51866]
[1649426771864,46.18,43357.27,86.6,-0.39165,0.00028,11.51866]
[1649426772375,46.18,43364.07,86.6,-0.38977,0.00028,11.50481]
[1649426772384,46.18,43364.07,86.6,-0.38977,0.00028,11.50481]
[1649426773093,46.18,43364.07,86.6,-0.38977,0.00028,11.50481]
[1649426773145,46.18,43364.07,86.6,-0.38977,0.00028,11.50481]
[1649426773463,46.18,43364.07,86.6,-0.38977,0.00028,11.50481]
[1649426774071,46.19,43359.48,86.6,-0.39104,0.00028,11.51422]
[1649426774488,46.19,43359.48,86.6,-0.39104,0.00028,11.51422]
[1649426774538,46.18,43366.35,86.6,-0.38914,0.00028,11.5001]
[1649426774646,46.18,43366.35,86.6,-0.38914,0.00028,11.5001]
[1649426774693,46.18,43366.35,86.6,-0.38914,0.00028,11.5001]
[1649426775013,46.18,43366.35,86.6,-0.38914,0.00028,11.5001]
[1649426775107,46.18,43366.35,86.6,-0.38914,0.00028,11.5001]
[1649426775117,46.18,43366.35,86.6,-0.38914,0.00028,11.5001]
[1649426775192,46.18,43370.32,86.6,-0.38803,0.00028,11.49181]
[1649426775300,46.18,43370.32,86.6,-0.38803,0.00028,11.49181]
[1649426775404,46.18,43370.32,86.6,-0.38803,0.00028,11.49181]
[1649426775439,46.18,43370.32,86.6,-0.38803,0.00028,11.49181]
[1649426775497,46.18,43370.32,86.6,-0.38803,0.00028,11.49181]
[1649426775725,46.18,43370.32,86.6,-0.38803,0.00028,11.49181]
[1649426775856,46.18,43370.32,86.6,-0.38803,0.00028,11.49181]
[1649426776140,46.18,43370.32,86.6,-0.38803,0.00028,11.49181]
[1649426776165,46.18,43370.32,86.6,-0.38803,0.00028,11.49181]
[1649426777966,46.19,43356.56,86.6,-0.39185,0.00028,11.52015]
[1649426777989,46.19,43356.56,86.6,-0.39185,0.00028,11.52015]
[1649426778802,46.19,43363.81,86.6,-0.38984,0.00028,11.50539]
[1649426778856,46.19,43363.81,86.6,-0.38984,0.00028,11.50539]
[1649426779735,46.19,43370.7,86.6,-0.38794,0.00028,11.4911]
[1649426779901,46.19,43370.7,86.6,-0.38794,0.00028,11.4911]
[1649426783920,46.2,43363.44,86.6,-0.38996,0.00028,11.5063]
[1649426783927,46.2,43363.44,86.6,-0.38996,0.00028,11.5063]
[1649426785966,46.2,43373.2,86.6,-0.38727,0.00028,11.48599]
[1649426786479,46.2,43373.2,86.6,-0.38727,0.00028,11.48599]
[1649426787058,46.2,43368.13,86.6,-0.38867,0.00028,11.49661]
[1649426788388,46.2,43367.12,86.6,-0.38895,0.00028,11.49871]
[1649426788396,46.2,43367.12,86.6,-0.38895,0.00028,11.49871]
[1649426788943,46.2,43366.63,86.6,-0.38908,0.00028,11.49973]
[1649426791495,46.2,43366.64,86.6,-0.38908,0.00028,11.4997]
[1649426791730,46.2,43367.5,86.6,-0.38882,0.00028,11.49545]
[1649426792272,46.2,43367.5,86.6,-0.38882,0.00028,11.49545]
[1649426793136,46.19,43358.94,86.6,-0.39119,0.00028,11.51304]
[1649426793691,46.19,43359.7,86.6,-0.39098,0.00028,11.51148]
[1649426795166,46.19,43351.93,86.6,-0.39313,0.00028,11.52711]
[1649426795235,46.19,43351.93,86.6,-0.39313,0.00028,11.52711]
[1649426795282,46.19,43351.93,86.6,-0.39313,0.00028,11.52711]
[1649426795297,46.19,43351.93,86.6,-0.39313,0.00028,11.52711]
[1649426795427,46.19,43351.93,86.6,-0.39313,0.00028,11.52711]
[1649426795563,46.19,43351.93,86.6,-0.39313,0.00028,11.52711]
[1649426795599,46.19,43351.93,86.6,-0.39313,0.00028,11.52711]
[1649426795693,46.19,43349.65,86.6,-0.39377,0.00028,11.53164]
[1649426795713,46.19,43349.65,86.6,-0.39377,0.00028,11.53164]
[1649426795787,46.19,43349.65,86.6,-0.39377,0.00028,11.53164]
[1649426795937,46.19,43349.65,86.6,-0.39377,0.00028,11.53164]
[1649426795961,46.19,43349.65,86.6,-0.39377,0.00028,11.53164]
[1649426795962,46.19,43349.65,86.6,-0.39377,0.00028,11.53164]
[1649426796231,46.19,43340.75,86.6,-0.39624,0.00028,11.54901]
[1649426796317,46.19,43340.75,86.6,-0.39624,0.00028,11.54901]
[1649426796363,46.19,43340.75,86.6,-0.39624,0.00028,11.54901]
[1649426796406,46.19,43340.75,86.6,-0.39624,0.00028,11.54901]
[1649426796491,46.19,43340.75,86.6,-0.39624,0.00028,11.54901]
[1649426796492,46.19,43340.75,86.6,-0.39624,0.00028,11.54901]
[1649426796584,46.19,43340.75,86.6,-0.39624,0.00028,11.54901]
[1649426796637,46.19,43340.75,86.6,-0.39624,0.00028,11.54901]
[1649426796667,46.19,43340.75,86.6,-0.39624,0.00028,11.54901]
[1649426797179,46.19,43340.75,86.6,-0.39624,0.00028,11.54901]
[1649426797552,46.19,43340.75,86.6,-0.39624,0.00028,11.54901]
[1649426797599,46.19,43340.75,86.6,-0.39624,0.00028,11.54901]
[1649426797944,46.19,43332.27,86.6,-0.39861,0.00028,11.56518]
[1649426798063,46.19,43332.27,86.6,-0.39861,0.00028,11.56518]
[1649426798523,46.19,43332.27,86.6,-0.39861,0.00028,11.56518]
[1649426798571,46.19,43332.27,86.6,-0.39861,0.00028,11.56518]
[1649426798633,46.19,43332.27,86.6,-0.39861,0.00028,11.56518]
[1649426798696,46.19,43329.35,86.6,-0.39942,0.00028,11.57064]
[1649426798770,46.19,43329.35,86.6,-0.39942,0.00028,11.57064]
[1649426798808,46.19,43329.35,86.6,-0.39942,0.00028,11.57064]
[1649426798960,46.19,43329.35,86.6,-0.39942,0.00028,11.57064]
[1649426798985,46.19,43329.35,86.6,-0.39942,0.00028,11.57064]
[1649426799107,46.19,43329.35,86.6,-0.39942,0.00028,11.57064]
[1649426799194,46.19,43322.63,86.6,-0.4013,0.00028,11.58304]
[1649426799327,46.19,43322.63,86.6,-0.4013,0.00028,11.58304]
[1649426799397,46.19,43322.63,86.6,-0.4013,0.00028,11.58304]
[1649426799469,46.19,43322.63,86.6,-0.4013,0.00028,11.58304]
[1649426799546,46.19,43322.63,86.6,-0.4013,0.00028,11.58304]
[1649426799855,46.19,43322.63,86.6,-0.4013,0.00028,11.58304]
[1649426799876,46.19,43322.63,86.6,-0.4013,0.00028,11.58304]
[1649426802029,46.19,43309.93,86.6,-0.40485,0.00028,11.60574]
[1649426802056,46.19,43309.93,86.6,-0.40485,0.00028,11.60574]
[1649426802059,46.19,43309.93,86.6,-0.40485,0.00028,11.60574]
[1649426803149,46.19,43306.8,86.6,-0.40572,0.00028,11.61119]
[1649426803180,46.19,43306.8,86.6,-0.40572,0.00028,11.61119]
[1649426803213,46.19,43306.8,86.6,-0.40572,0.00028,11.61119]
[1649426803643,46.19,43306.8,86.6,-0.40572,0.00028,11.61119]
[1649426805025,46.19,43290.64,86.6,-0.41026,0.00028,11.63846]
[1649426805037,46.19,43290.64,86.6,-0.41026,0.00028,11.63846]
[1649426805049,46.19,43290.64,86.6,-0.41026,0.00028,11.63846]
[1649426805412,46.19,43291.8,86.6,-0.40993,0.00028,11.63656]
[1649426805466,46.19,43291.8,86.6,-0.40993,0.00028,11.63656]
[1649426809376,46.2,43297.71,86.6,-0.40828,0.00028,11.62677]
[1649426809381,46.2,43297.71,86.6,-0.40828,0.00028,11.62677]
[1649426809387,46.2,43297.71,86.6,-0.40828,0.00028,11.62677]
[1649426810914,46.2,43291.0,86.6,-0.41017,0.00028,11.63792]
[1649426810956,46.2,43291.0,86.6,-0.41017,0.00028,11.63792]
[1649426811044,46.2,43291.0,86.6,-0.41017,0.00028,11.63792]
[1649426812895,46.2,43282.15,86.6,-0.41266,0.00028,11.65225]
[1649426813693,46.2,43282.15,86.6,-0.41266,0.00028,11.65225]
[1649426813707,46.2,43282.15,86.6,-0.41266,0.00028,11.65225]
[1649426815306,46.2,43266.63,86.6,-0.41704,0.00028,11.67623]
[1649426822230,46.2,43254.26,86.6,-0.42053,0.00028,11.69431]
[1649426822489,46.2,43254.26,86.6,-0.42053,0.00028,11.69431]
[1649426822493,46.2,43254.26,86.6,-0.42053,0.00028,11.69431]
[1649426822653,46.2,43254.26,86.6,-0.42053,0.00028,11.69431]
[1649426822663,46.2,43254.26,86.6,-0.42053,0.00028,11.69431]
[1649426822668,46.2,43254.26,86.6,-0.42053,0.00028,11.69431]
[1649426822669,46.2,43254.26,86.6,-0.42053,0.00028,11.69431]
[1649426822682,46.2,43254.26,86.6,-0.42053,0.00028,11.69431]
[1649426822734,46.2,43254.26,86.6,-0.42053,0.00028,11.69431]
[1649426822810,46.2,43254.26,86.6,-0.42053,0.00028,11.69431]
[1649426822844,46.2,43254.26,86.6,-0.42053,0.00028,11.69431]
[1649426822905,46.19,43254.3,86.6,-0.42052,0.00028,11.69425]
[1649426823101,46.19,43254.3,86.6,-0.42052,0.00028,11.69425]
[1649426823132,46.19,43254.3,86.6,-0.42052,0.00028,11.69425]
[1649426823264,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426823271,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426823384,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426823407,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426823454,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426823552,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426823590,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426823632,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426823855,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426823918,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426823920,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426823927,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426823968,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426824010,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426824078,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426824226,46.19,43246.13,86.6,-0.42283,0.00028,11.70571]
[1649426825270,46.2,43240.14,86.6,-0.42453,0.00028,11.71387]
[1649426825273,46.2,43240.14,86.6,-0.42453,0.00028,11.71387]
[1649426825610,46.2,43240.14,86.6,-0.42453,0.00028,11.71387]
[1649426825942,46.2,43240.95,86.6,-0.4243,0.00028,11.71277]
[1649426825965,46.2,43240.95,86.6,-0.4243,0.00028,11.71277]
[1649426827000,46.2,43244.17,86.6,-0.42339,0.00028,11.7084]
[1649426828041,46.2,43239.32,86.6,-0.42476,0.00028,11.71497]
[1649426828147,46.2,43239.32,86.6,-0.42476,0.00028,11.71497]
[1649426828243,46.2,43239.32,86.6,-0.42476,0.00028,11.71497]
[1649426828247,46.2,43239.32,86.6,-0.42476,0.00028,11.71497]
[1649426828431,46.2,43239.32,86.6,-0.42476,0.00028,11.71497]
[1649426828450,46.2,43239.32,86.6,-0.42476,0.00028,11.71497]
[1649426828460,46.2,43239.32,86.6,-0.42476,0.00028,11.71497]
[1649426828475,46.2,43239.32,86.6,-0.42476,0.00028,11.71497]
[1649426828594,46.2,43239.32,86.6,-0.42476,0.00028,11.71497]
[1649426828643,46.2,43239.32,86.6,-0.42476,0.00028,11.71497]
[1649426828644,46.2,43239.32,86.6,-0.42476,0.00028,11.71497]
[1649426828698,46.2,43239.32,86.6,-0.42476,0.00028,11.71497]
[1649426828745,46.2,43239.32,86.6,-0.42476,0.00028,11.71497]
[1649426828922,46.2,43234.01,86.6,-0.42627,0.00028,11.722]
[1649426829289,46.2,43225.75,86.6,-0.42862,0.00028,11.73258]
[1649426830209,46.2,43225.75,86.6,-0.42862,0.00028,11.73258]
[1649426830216,46.2,43225.75,86.6,-0.42862,0.00028,11.73258]
[1649426830225,46.2,43225.75,86.6,-0.42862,0.00028,11.73258]
[1649426830462,46.2,43225.75,86.6,-0.42862,0.00028,11.73258]
[1649426831077,46.2,43224.95,86.6,-0.42884,0.00028,11.73358]
[1649426831113,46.2,43224.95,86.6,-0.42884,0.00028,11.73358]
[1649426831868,46.2,43224.95,86.6,-0.42884,0.00028,11.73358]
[1649426833027,46.19,43220.19,86.6,-0.4302,0.00028,11.73947]
[1649426833077,46.19,43220.19,86.6,-0.4302,0.00028,11.73947]
[1649426833548,46.19,43220.19,86.6,-0.4302,0.00028,11.73947]
[1649426833711,46.19,43220.19,86.6,-0.4302,0.00028,11.73947]
[1649426833772,46.19,43220.19,86.6,-0.4302,0.00028,11.73947]
[1649426833842,46.19,43220.19,86.6,-0.4302,0.00028,11.73947]
[1649426833850,46.19,43220.19,86.6,-0.4302,0.00028,11.73947]
[1649426833877,46.19,43220.19,86.6,-0.4302,0.00028,11.73947]
[1649426833917,46.19,43220.19,86.6,-0.4302,0.00028,11.73947]
[1649426838245,46.2,43201.49,86.6,-0.43553,0.00029,11.76135]
[1649426840941,46.2,43209.36,86.6,-0.43329,0.00028,11.75244]
[1649426841281,46.21,43201.91,86.6,-0.43542,0.00029,11.76091]
[1649426843773,46.21,43200.03,86.6,-0.43595,0.00029,11.76299]
[1649426845467,46.21,43210.24,86.6,-0.43305,0.00028,11.75143]
[1649426846094,46.21,43213.31,86.6,-0.43217,0.00028,11.74783]
[1649426846136,46.21,43213.31,86.6,-0.43217,0.00028,11.74783]
[1649426846286,46.21,43213.31,86.6,-0.43217,0.00028,11.74783]
[1649426846434,46.21,43213.31,86.6,-0.43217,0.00028,11.74783]
[1649426847840,46.21,43222.02,86.6,-0.42969,0.00028,11.7373]
[1649426848948,46.21,43222.02,86.6,-0.42969,0.00028,11.7373]
[1649426856287,46.21,43227.68,86.6,-0.42808,0.00028,11.72785]
[1649426856395,46.21,43227.68,86.6,-0.42808,0.00028,11.72785]
[1649426856656,46.21,43227.68,86.6,-0.42808,0.00028,11.72785]
[1649426856837,46.21,43227.68,86.6,-0.42808,0.00028,11.72785]
[1649426857045,46.21,43227.68,86.6,-0.42808,0.00028,11.72785]
[1649426863447,46.22,43211.97,86.6,-0.43255,0.00028,11.74708]
[1649426863474,46.22,43211.97,86.6,-0.43255,0.00028,11.74708]
[1649426863501,46.22,43211.97,86.6,-0.43255,0.00028,11.74708]
[1649426863588,46.22,43211.97,86.6,-0.43255,0.00028,11.74708]
[1649426866249,46.22,43202.27,86.6,-0.43532,0.00029,11.75818]
[1649426866751,46.22,43202.27,86.6,-0.43532,0.00029,11.75818]
[1649426866782,46.22,43202.27,86.6,-0.43532,0.00029,11.75818]
[1649426866842,46.22,43202.27,86.6,-0.43532,0.00029,11.75818]
[1649426866880,46.22,43202.27,86.6,-0.43532,0.00029,11.75818]
[1649426867757,46.22,43201.57,86.6,-0.43552,0.00029,11.75896]
[1649426869038,46.22,43198.38,86.6,-0.43643,0.00029,11.76247]
[1649426875219,46.22,43193.6,86.6,-0.4378,0.00029,11.76763]
[1649426878750,46.22,43194.09,86.6,-0.43766,0.00029,11.76712]
[1649426880233,46.22,43193.94,86.6,-0.4377,0.00029,11.76728]
[1649426880347,46.22,43193.94,86.6,-0.4377,0.00029,11.76728]
[1649426880609,46.22,43193.94,86.6,-0.4377,0.00029,11.76728]
[1649426881575,46.22,43197.69,86.6,-0.43663,0.00029,11.76325]
[1649426884481,46.22,43200.17,86.6,-0.43592,0.00029,11.76053]
[1649426887983,46.22,43209.59,86.6,-0.43324,0.00028,11.74987]
[1649426888163,46.22,43209.59,86.6,-0.43324,0.00028,11.74987]
[1649426888365,46.22,43214.0,86.6,-0.43198,0.00028,11.7447]
[1649426888383,46.22,43214.0,86.6,-0.43198,0.00028,11.7447]
[1649426888971,46.22,43214.0,86.6,-0.43198,0.00028,11.7447]
[1649426889351,46.22,43220.94,86.6,-0.43,0.00028,11.73632]
[1649426891074,46.22,43227.99,86.6,-0.428,0.00028,11.72752]
[1649426891201,46.22,43227.99,86.6,-0.428,0.00028,11.72752]
[1649426891403,46.22,43234.78,86.6,-0.42607,0.00028,11.71877]
[1649426891477,46.22,43234.78,86.6,-0.42607,0.00028,11.71877]
[1649426893372,46.22,43238.06,86.6,-0.42514,0.00028,11.71445]
[1649426893432,46.22,43238.06,86.6,-0.42514,0.00028,11.71445]
[1649426893860,46.22,43238.06,86.6,-0.42514,0.00028,11.71445]
[1649426894748,46.22,43243.01,86.6,-0.42374,0.00028,11.70781]
[1649426894916,46.22,43243.01,86.6,-0.42374,0.00028,11.70781]
[1649426894924,46.22,43243.01,86.6,-0.42374,0.00028,11.70781]
[1649426894942,46.22,43243.01,86.6,-0.42374,0.00028,11.70781]
[1649426895431,46.22,43242.39,86.6,-0.42392,0.00028,11.70865]
[1649426895467,46.22,43242.39,86.6,-0.42392,0.00028,11.70865]
[1649426897992,46.23,43245.19,86.6,-0.42313,0.00028,11.70486]
[1649426898260,46.23,43246.26,86.6,-0.42283,0.00028,11.70339]
[1649426899769,46.23,43237.49,86.6,-0.42531,0.00028,11.71526]
[1649426900657,46.23,43230.18,86.6,-0.42739,0.00028,11.72479]
[1649426900692,46.23,43230.18,86.6,-0.42739,0.00028,11.72479]
[1649426904564,46.23,43213.0,86.6,-0.43227,0.00028,11.74594]
[1649426910463,46.23,43210.1,86.6,-0.4331,0.00028,11.74934]
[1649426910515,46.23,43215.45,86.6,-0.43158,0.00028,11.74306]
[1649426913141,46.23,43221.35,86.6,-0.42989,0.00028,11.73351]
[1649426913235,46.23,43221.35,86.6,-0.42989,0.00028,11.73351]
[1649426913789,46.23,43220.42,86.6,-0.43015,0.00028,11.73464]
[1649426913840,46.23,43220.42,86.6,-0.43015,0.00028,11.73464]
[1649426915570,46.23,43228.0,86.6,-0.428,0.00028,11.7252]
[1649426917460,46.24,43229.92,86.6,-0.42746,0.00028,11.72277]
[1649426917983,46.24,43229.22,86.6,-0.42766,0.00028,11.72366]
[1649426918001,46.24,43229.22,86.6,-0.42766,0.00028,11.72366]
[1649426919514,46.24,43237.07,86.6,-0.42543,0.00028,11.71347]
[1649426919527,46.24,43237.07,86.6,-0.42543,0.00028,11.71347]
[1649426919567,46.24,43235.57,86.6,-0.42586,0.00028,11.71545]
[1649426919813,46.24,43235.57,86.6,-0.42586,0.00028,11.71545]
[1649426919855,46.24,43235.57,86.6,-0.42586,0.00028,11.71545]
[1649426919958,46.24,43235.57,86.6,-0.42586,0.00028,11.71545]
[1649426920279,46.24,43235.57,86.6,-0.42586,0.00028,11.71545]
[1649426920294,46.24,43235.57,86.6,-0.42586,0.00028,11.71545]
[1649426920329,46.24,43235.57,86.6,-0.42586,0.00028,11.71545]
[1649426920572,46.24,43248.14,86.6,-0.4223,0.00028,11.69847]
[1649426920615,46.24,43248.14,86.6,-0.4223,0.00028,11.69847]
[1649426920686,46.24,43248.14,86.6,-0.4223,0.00028,11.69847]
[1649426920736,46.24,43248.14,86.6,-0.4223,0.00028,11.69847]
[1649426921721,46.24,43252.5,86.6,-0.42107,0.00028,11.69238]
[1649426925562,46.25,43274.18,86.6,-0.41495,0.00028,11.66039]
[1649426925599,46.25,43275.94,86.6,-0.41446,0.00028,11.6577]
[1649426926310,46.25,43275.94,86.6,-0.41446,0.00028,11.6577]
[1649426932465,46.26,43284.27,86.6,-0.41213,0.00028,11.64467]
[1649426932488,46.26,43284.27,86.6,-0.41213,0.00028,11.64467]
[1649426932499,46.26,43284.27,86.6,-0.41213,0.00028,11.64467]
[1649426932511,46.26,43284.27,86.6,-0.41213,0.00028,11.64467]
[1649426932554,46.26,43284.27,86.6,-0.41213,0.00028,11.64467]
[1649426932577,46.26,43284.27,86.6,-0.41213,0.00028,11.64467]
[1649426936986,46.26,43297.23,86.6,-0.4085,0.00028,11.6235]
[1649426937026,46.26,43297.23,86.6,-0.4085,0.00028,11.6235]
[1649426937044,46.26,43297.23,86.6,-0.4085,0.00028,11.6235]
[1649426937255,46.26,43297.23,86.6,-0.4085,0.00028,11.6235]
[1649426938991,46.27,43306.95,86.6,-0.40578,0.00028,11.60698]
[1649426959808,46.29,43318.04,86.6,-0.40272,0.00028,11.58775]
[1649426963913,46.3,43322.55,86.6,-0.40147,0.00028,11.57971]
[1649426965142,46.3,43323.15,86.6,-0.4013,0.00028,11.5786]
[1649426965262,46.3,43323.15,86.6,-0.4013,0.00028,11.5786]
[1649426965532,46.3,43323.15,86.6,-0.4013,0.00028,11.5786]
[1649426965647,46.3,43323.15,86.6,-0.4013,0.00028,11.5786]
[1649426965921,46.3,43323.32,86.6,-0.40126,0.00028,11.57832]
[1649426968461,46.3,43335.37,86.6,-0.3979,0.00028,11.55597]
[1649426972407,46.3,43344.42,86.6,-0.39538,0.00028,11.53627]
[1649426972409,46.3,43344.42,86.6,-0.39538,0.00028,11.53627]
[1649426972417,46.3,43344.42,86.6,-0.39538,0.00028,11.53627]
[1649426974260,46.31,43349.04,86.6,-0.3941,0.00028,11.5273]
[1649426974415,46.31,43349.04,86.6,-0.3941,0.00028,11.5273]
[1649426974532,46.31,43349.04,86.6,-0.3941,0.00028,11.5273]
[1649426974538,46.31,43349.04,86.6,-0.3941,0.00028,11.5273]
[1649426974575,46.31,43349.04,86.6,-0.3941,0.00028,11.5273]
[1649426974703,46.31,43349.04,86.6,-0.3941,0.00028,11.5273]
[1649426974735,46.31,43349.04,86.6,-0.3941,0.00028,11.5273]
[1649426976196,46.31,43352.68,86.6,-0.3931,0.00028,11.52014]
[1649426977402,46.31,43352.68,86.6,-0.3931,0.00028,11.52016]
[1649426977448,46.31,43352.68,86.6,-0.3931,0.00028,11.52016]
[1649426978034,46.31,43351.55,86.6,-0.39342,0.00028,11.52242]
[1649426978697,46.31,43351.55,86.6,-0.39342,0.00028,11.52242]
[1649426979214,46.31,43358.49,86.6,-0.3915,0.00028,11.50857]
[1649426979468,46.31,43358.49,86.6,-0.3915,0.00028,11.50857]
[1649426979665,46.31,43358.49,86.6,-0.3915,0.00028,11.50857]
[1649426985462,46.33,43368.7,86.6,-0.38871,0.00028,11.48795]
[1649426986481,46.33,43367.82,86.6,-0.38896,0.00028,11.48982]
[1649426986550,46.33,43367.82,86.6,-0.38896,0.00028,11.48982]
[1649426986645,46.33,43367.82,86.6,-0.38896,0.00028,11.48982]
[1649426986719,46.33,43367.82,86.6,-0.38896,0.00028,11.48982]
[1649426989008,46.33,43347.52,86.6,-0.39458,0.00028,11.53071]
[1649426989048,46.33,43344.09,86.6,-0.39553,0.00028,11.53742]
[1649426989667,46.33,43344.09,86.6,-0.39553,0.00028,11.53742]
[1649426991575,46.34,43334.51,86.6,-0.3982,0.00028,11.55575]
[1649426994428,46.34,43330.15,86.6,-0.39942,0.00028,11.56394]
[1649426994722,46.34,43330.15,86.6,-0.39942,0.00028,11.56394]
[1649426994867,46.34,43330.15,86.6,-0.39942,0.00028,11.56394]
[1649426994879,46.34,43330.15,86.6,-0.39942,0.00028,11.56394]
[1649426994991,46.34,43330.15,86.6,-0.39942,0.00028,11.56394]
[1649426995091,46.34,43329.22,86.6,-0.39968,0.00028,11.56569]
[1649426995169,46.34,43329.22,86.6,-0.39968,0.00028,11.56569]
[1649426995207,46.34,43329.22,86.6,-0.39968,0.00028,11.56569]
[1649426995326,46.34,43329.22,86.6,-0.39968,0.00028,11.56569]
[1649426995460,46.34,43329.22,86.6,-0.39968,0.00028,11.56569]
[1649426995821,46.34,43329.22,86.6,-0.39968,0.00028,11.56569]
[1649426995878,46.34,43329.22,86.6,-0.39968,0.00028,11.56569]
[1649426995884,46.34,43329.22,86.6,-0.39968,0.00028,11.56569]
[1649427000626,46.35,43356.96,86.6,-0.392,0.00028,11.51227]
[1649427000655,46.35,43356.96,86.6,-0.392,0.00028,11.51227]
[1649427000745,46.35,43356.96,86.6,-0.392,0.00028,11.51227]
[1649427000751,46.35,43356.96,86.6,-0.392,0.00028,11.51227]
[1649427000819,46.35,43356.96,86.6,-0.392,0.00028,11.51227]
[1649427000982,46.35,43356.96,86.6,-0.392,0.00028,11.51227]
[1649427001042,46.35,43356.96,86.6,-0.392,0.00028,11.51227]
[1649427001303,46.35,43361.3,86.6,-0.3908,0.00028,11.50354]
[1649427001366,46.35,43361.3,86.6,-0.3908,0.00028,11.50354]
[1649427001724,46.35,43361.3,86.6,-0.3908,0.00028,11.50354]
[1649427002246,46.35,43350.37,86.6,-0.39383,0.00028,11.52542]
[1649427002368,46.35,43350.37,86.6,-0.39383,0.00028,11.52542]
[1649427002616,46.35,43350.37,86.6,-0.39383,0.00028,11.52542]
[1649427003159,46.35,43340.9,86.6,-0.39645,0.00028,11.54385]
[1649427004155,46.36,43330.99,86.6,-0.39921,0.00028,11.56259]
[1649427006088,46.36,43335.56,86.6,-0.39794,0.00028,11.55405]
[1649427008593,46.36,43334.13,86.6,-0.39834,0.00028,11.55676]
[1649427010462,46.36,43325.68,86.6,-0.4007,0.00028,11.57246]
[1649427010564,46.36,43325.68,86.6,-0.4007,0.00028,11.57246]
[1649427010846,46.36,43325.68,86.6,-0.4007,0.00028,11.57246]
[1649427010900,46.36,43325.68,86.6,-0.4007,0.00028,11.57246]
[1649427010944,46.36,43325.68,86.6,-0.4007,0.00028,11.57246]
[1649427011590,46.36,43320.02,86.6,-0.40228,0.00028,11.58274]
[1649427011691,46.36,43320.02,86.6,-0.40228,0.00028,11.58274]
[1649427011729,46.36,43320.02,86.6,-0.40228,0.00028,11.58274]
[1649427011806,46.36,43320.02,86.6,-0.40228,0.00028,11.58274]
[1649427011817,46.36,43320.02,86.6,-0.40228,0.00028,11.58274]
[1649427011955,46.36,43320.02,86.6,-0.40228,0.00028,11.58274]
[1649427011989,46.36,43320.02,86.6,-0.40228,0.00028,11.58274]
[1649427012473,46.36,43312.76,86.6,-0.40431,0.00028,11.59565]
[1649427012612,46.36,43312.76,86.6,-0.40431,0.00028,11.59565]
[1649427012649,46.36,43312.76,86.6,-0.40431,0.00028,11.59565]
[1649427012649,46.36,43312.76,86.6,-0.40431,0.00028,11.59565]
[1649427012901,46.36,43312.76,86.6,-0.40431,0.00028,11.59565]
[1649427012908,46.36,43312.76,86.6,-0.40431,0.00028,11.59565]
[1649427012939,46.36,43312.76,86.6,-0.40431,0.00028,11.59565]
[1649427013030,46.36,43312.76,86.6,-0.40431,0.00028,11.59565]
[1649427013049,46.36,43312.76,86.6,-0.40431,0.00028,11.59565]
[1649427013163,46.36,43312.76,86.6,-0.40431,0.00028,11.59565]
[1649427013255,46.36,43300.69,86.6,-0.40768,0.00028,11.61643]
[1649427013284,46.36,43300.69,86.6,-0.40768,0.00028,11.61643]
[1649427013324,46.36,43300.69,86.6,-0.40768,0.00028,11.61643]
[1649427013616,46.36,43300.69,86.6,-0.40768,0.00028,11.61643]
[1649427013652,46.36,43300.69,86.6,-0.40768,0.00028,11.61643]
[1649427013939,46.36,43300.69,86.6,-0.40768,0.00028,11.61643]
[1649427013985,46.36,43300.69,86.6,-0.40768,0.00028,11.61643]
[1649427014010,46.36,43300.69,86.6,-0.40768,0.00028,11.61643]
[1649427014101,46.36,43300.69,86.6,-0.40768,0.00028,11.61643]
[1649427014115,46.36,43300.69,86.6,-0.40768,0.00028,11.61643]
[1649427014137,46.36,43300.69,86.6,-0.40768,0.00028,11.61643]
[1649427014171,46.36,43300.69,86.6,-0.40768,0.00028,11.61643]
[1649427014227,46.36,43294.93,86.6,-0.40929,0.00028,11.62605]
[1649427014365,46.36,43294.93,86.6,-0.40929,0.00028,11.62605]
[1649427014471,46.36,43294.93,86.6,-0.40929,0.00028,11.62605]
[1649427014615,46.36,43294.93,86.6,-0.40929,0.00028,11.62605]
[1649427014628,46.36,43294.93,86.6,-0.40929,0.00028,11.62605]
[1649427014641,46.36,43294.93,86.6,-0.40929,0.00028,11.62605]
[1649427014673,46.36,43294.93,86.6,-0.40929,0.00028,11.62605]
[1649427015242,46.36,43282.13,86.6,-0.41288,0.00028,11.64676]
[1649427015273,46.36,43282.13,86.6,-0.41288,0.00028,11.64676]
[1649427015350,46.36,43282.13,86.6,-0.41288,0.00028,11.64676]
[1649427015404,46.36,43282.13,86.6,-0.41288,0.00028,11.64676]
[1649427016967,46.36,43277.57,86.6,-0.41416,0.00028,11.65389]
[1649427017015,46.36,43277.57,86.6,-0.41416,0.00028,11.65389]
[1649427017070,46.36,43277.57,86.6,-0.41416,0.00028,11.65389]
[1649427017161,46.36,43277.57,86.6,-0.41416,0.00028,11.65389]
[1649427017195,46.36,43277.57,86.6,-0.41416,0.00028,11.65389]
[1649427017399,46.36,43276.38,86.6,-0.4145,0.00028,11.65573]
[1649427017441,46.36,43276.38,86.6,-0.4145,0.00028,11.65573]
[1649427017621,46.36,43276.38,86.6,-0.4145,0.00028,11.65573]
[1649427017659,46.36,43276.38,86.6,-0.4145,0.00028,11.65573]
[1649427017741,46.36,43276.38,86.6,-0.4145,0.00028,11.65573]
[1649427018797,46.36,43283.95,86.6,-0.41237,0.00028,11.64386]
[1649427018982,46.36,43283.95,86.6,-0.41237,0.00028,11.64386]
[1649427019050,46.36,43283.95,86.6,-0.41237,0.00028,11.64386]
[1649427019108,46.36,43283.95,86.6,-0.41237,0.00028,11.64386]
[1649427019125,46.36,43283.95,86.6,-0.41237,0.00028,11.64386]
[1649427019329,46.36,43285.28,86.6,-0.412,0.00028,11.64175]
[1649427019595,46.36,43285.28,86.6,-0.412,0.00028,11.64175]
[1649427019628,46.36,43285.28,86.6,-0.412,0.00028,11.64175]
[1649427019712,46.36,43285.28,86.6,-0.412,0.00028,11.64175]
[1649427019743,46.36,43285.28,86.6,-0.412,0.00028,11.64175]
[1649427020146,46.36,43285.28,86.6,-0.412,0.00028,11.64175]
[1649427020379,46.36,43288.99,86.6,-0.41096,0.00028,11.63577]
[1649427020976,46.36,43288.99,86.6,-0.41096,0.00028,11.63577]
[1649427020992,46.36,43288.99,86.6,-0.41096,0.00028,11.63577]
[1649427022259,46.36,43293.56,86.6,-0.40967,0.00028,11.6283]
[1649427022612,46.36,43293.56,86.6,-0.40967,0.00028,11.6283]
[1649427022689,46.36,43293.56,86.6,-0.40967,0.00028,11.6283]
[1649427023892,46.36,43290.37,86.6,-0.41057,0.00028,11.63353]
[1649427023908,46.36,43290.37,86.6,-0.41057,0.00028,11.63353]
[1649427027283,46.36,43315.62,86.6,-0.40351,0.00028,11.5906]
[1649427028137,46.36,43315.77,86.6,-0.40347,0.00028,11.59034]
[1649427031460,46.37,43321.31,86.6,-0.40191,0.00028,11.57807]
[1649427031640,46.37,43321.31,86.6,-0.40191,0.00028,11.57807]
[1649427032058,46.37,43321.31,86.6,-0.40191,0.00028,11.57807]
[1649427032103,46.37,43321.31,86.6,-0.40191,0.00028,11.57807]
[1649427032160,46.37,43321.31,86.6,-0.40191,0.00028,11.57807]
[1649427032381,46.37,43310.72,86.6,-0.40487,0.00028,11.59688]
[1649427032433,46.37,43310.72,86.6,-0.40487,0.00028,11.59688]
[1649427032570,46.37,43310.72,86.6,-0.40487,0.00028,11.59688]
[1649427032599,46.37,43310.72,86.6,-0.40487,0.00028,11.59688]
[1649427032982,46.37,43310.72,86.6,-0.40487,0.00028,11.59688]
[1649427033027,46.37,43310.72,86.6,-0.40487,0.00028,11.59688]
[1649427033116,46.37,43310.72,86.6,-0.40487,0.00028,11.59688]
[1649427034211,46.37,43304.51,86.6,-0.40661,0.00028,11.60762]
[1649427034234,46.37,43304.51,86.6,-0.40661,0.00028,11.60762]
[1649427034327,46.37,43304.51,86.6,-0.40661,0.00028,11.60762]
[1649427036159,46.37,43304.51,86.6,-0.40661,0.00028,11.60766]
[1649427036387,46.37,43298.79,86.6,-0.40822,0.00028,11.61735]
[1649427036483,46.37,43298.79,86.6,-0.40822,0.00028,11.61735]
[1649427036525,46.37,43298.79,86.6,-0.40822,0.00028,11.61735]
[1649427036538,46.37,43298.79,86.6,-0.40822,0.00028,11.61735]
[1649427036544,46.37,43298.79,86.6,-0.40822,0.00028,11.61735]
[1649427036553,46.37,43298.79,86.6,-0.40822,0.00028,11.61735]
[1649427036572,46.37,43298.79,86.6,-0.40822,0.00028,11.61735]
[1649427036581,46.37,43298.79,86.6,-0.40822,0.00028,11.61735]
[1649427037860,46.38,43290.9,86.6,-0.41043,0.00028,11.6304]
[1649427037868,46.38,43290.9,86.6,-0.41043,0.00028,11.6304]
[1649427043598,46.38,43288.35,86.6,-0.41115,0.00028,11.63456]
[1649427043628,46.38,43288.35,86.6,-0.41115,0.00028,11.63456]
[1649427043633,46.38,43288.35,86.6,-0.41115,0.00028,11.63456]
[1649427043680,46.38,43288.35,86.6,-0.41115,0.00028,11.63456]
[1649427043795,46.38,43288.35,86.6,-0.41115,0.00028,11.63456]
[1649427043871,46.38,43288.35,86.6,-0.41115,0.00028,11.63456]
[1649427044007,46.38,43288.35,86.6,-0.41115,0.00028,11.63456]
[1649427044027,46.38,43288.35,86.6,-0.41115,0.00028,11.63456]
[1649427044464,46.38,43292.7,86.6,-0.40993,0.00028,11.62748]
[1649427048084,46.38,43308.32,86.6,-0.40556,0.00028,11.60121]
[1649427048240,46.38,43308.32,86.6,-0.40556,0.00028,11.60121]
[1649427050462,46.39,43316.13,86.6,-0.40339,0.00028,11.58758]
[1649427054450,46.39,43312.88,86.6,-0.40431,0.00028,11.59338]
[1649427055442,46.39,43308.87,86.6,-0.40543,0.00028,11.6004]
[1649427055499,46.39,43303.39,86.6,-0.40696,0.00028,11.60981]
[1649427055510,46.39,43303.39,86.6,-0.40696,0.00028,11.60981]
[1649427055538,46.39,43303.39,86.6,-0.40696,0.00028,11.60981]
[1649427056374,46.39,43303.39,86.6,-0.40696,0.00028,11.60981]
[1649427056419,46.39,43303.39,86.6,-0.40696,0.00028,11.60981]
[1649427058967,46.4,43315.95,86.6,-0.40346,0.00028,11.58806]
[1649427061478,46.4,43309.79,86.6,-0.40519,0.00028,11.59891]
[1649427062340,46.4,43306.65,86.6,-0.40607,0.00028,11.60434]
[1649427062366,46.4,43306.65,86.6,-0.40607,0.00028,11.60434]
[1649427062514,46.4,43306.65,86.6,-0.40607,0.00028,11.60434]
[1649427062548,46.4,43303.35,86.6,-0.40699,0.00028,11.60999]
[1649427062617,46.4,43303.35,86.6,-0.40699,0.00028,11.60999]
[1649427062861,46.4,43303.35,86.6,-0.40699,0.00028,11.60999]
[1649427062879,46.4,43303.35,86.6,-0.40699,0.00028,11.60999]
[1649427063134,46.4,43303.35,86.6,-0.40699,0.00028,11.60999]
[1649427063143,46.4,43303.35,86.6,-0.40699,0.00028,11.60999]
[1649427063197,46.4,43303.35,86.6,-0.40699,0.00028,11.60999]
[1649427063398,46.4,43303.35,86.6,-0.40699,0.00028,11.60999]
[1649427063420,46.4,43303.35,86.6,-0.40699,0.00028,11.60999]
[1649427063620,46.41,43300.08,86.6,-0.40791,0.00028,11.61553]
[1649427063633,46.41,43300.08,86.6,-0.40791,0.00028,11.61553]
[1649427064229,46.41,43300.08,86.6,-0.40791,0.00028,11.61553]
[1649427064270,46.41,43300.08,86.6,-0.40791,0.00028,11.61553]
[1649427064470,46.41,43300.08,86.6,-0.40791,0.00028,11.61553]
[1649427064522,46.41,43300.08,86.6,-0.40791,0.00028,11.61553]
[1649427064573,46.41,43293.88,86.6,-0.40964,0.00028,11.62586]
[1649427064599,46.41,43293.88,86.6,-0.40964,0.00028,11.62586]
[1649427071252,46.41,43283.34,86.6,-0.4126,0.00028,11.64289]
[1649427071269,46.41,43283.34,86.6,-0.4126,0.00028,11.64289]
[1649427071365,46.41,43283.34,86.6,-0.4126,0.00028,11.64289]
[1649427071440,46.41,43283.34,86.6,-0.4126,0.00028,11.64289]
[1649427071641,46.41,43285.7,86.6,-0.41194,0.00028,11.63913]
[1649427071960,46.41,43285.7,86.6,-0.41194,0.00028,11.63913]
[1649427072026,46.41,43285.7,86.6,-0.41194,0.00028,11.63913]
[1649427072179,46.41,43285.7,86.6,-0.41194,0.00028,11.63913]
[1649427072240,46.41,43285.7,86.6,-0.41194,0.00028,11.63913]
[1649427072524,46.41,43285.7,86.6,-0.41194,0.00028,11.63913]
[1649427074676,46.41,43282.3,86.6,-0.4129,0.00028,11.64458]
[1649427074679,46.41,43282.3,86.6,-0.4129,0.00028,11.64458]
[1649427076708,46.41,43282.29,86.6,-0.4129,0.00028,11.6446]
[1649427076713,46.41,43282.29,86.6,-0.4129,0.00028,11.6446]
[1649427077527,46.41,43282.29,86.6,-0.4129,0.00028,11.6446]
[1649427078056,46.41,43283.33,86.6,-0.41261,0.00028,11.64296]
[1649427078103,46.41,43283.33,86.6,-0.41261,0.00028,11.64296]
[1649427078977,46.41,43284.93,86.6,-0.41216,0.00028,11.64044]
[1649427078992,46.41,43284.93,86.6,-0.41216,0.00028,11.64044]
[1649427079224,46.41,43284.93,86.6,-0.41216,0.00028,11.64044]
[1649427079257,46.41,43284.93,86.6,-0.41216,0.00028,11.64044]
[1649427079460,46.41,43284.93,86.6,-0.41216,0.00028,11.64044]
[1649427079683,46.42,43289.78,86.6,-0.41081,0.00028,11.63266]
[1649427079839,46.42,43289.78,86.6,-0.41081,0.00028,11.63266]
[1649427079865,46.42,43289.78,86.6,-0.41081,0.00028,11.63266]
[1649427080473,46.42,43289.78,86.6,-0.41081,0.00028,11.63266]
[1649427080913,46.42,43295.84,86.6,-0.40911,0.00028,11.62273]
[1649427082232,46.42,43299.48,86.6,-0.40809,0.00028,11.61669]
[1649427083293,46.42,43297.52,86.6,-0.40864,0.00028,11.61997]
[1649427083301,46.42,43297.52,86.6,-0.40864,0.00028,11.61997]
[1649427083327,46.42,43297.52,86.6,-0.40864,0.00028,11.61997]
[1649427083514,46.42,43297.52,86.6,-0.40864,0.00028,11.61997]
[1649427084708,46.42,43299.74,86.6,-0.40803,0.00028,11.61628]
[1649427084908,46.42,43299.74,86.6,-0.40803,0.00028,11.61628]
[1649427084951,46.42,43299.74,86.6,-0.40803,0.00028,11.61628]
[1649427086218,46.42,43296.79,86.6,-0.40885,0.00028,11.62121]
[1649427086273,46.42,43296.79,86.6,-0.40885,0.00028,11.62121]
[1649427086344,46.42,43296.79,86.6,-0.40885,0.00028,11.62121]
[1649427086508,46.42,43296.79,86.6,-0.40885,0.00028,11.62121]
[1649427086513,46.42,43296.79,86.6,-0.40885,0.00028,11.62121]
[1649427087487,46.42,43288.96,86.6,-0.41105,0.00028,11.63406]
[1649427087523,46.42,43288.96,86.6,-0.41105,0.00028,11.63406]
[1649427088976,46.42,43280.33,86.6,-0.41346,0.00028,11.64777]
[1649427089945,46.42,43279.09,86.6,-0.41381,0.00028,11.64971]
[1649427089986,46.42,43279.09,86.6,-0.41381,0.00028,11.64971]
[1649427090757,46.42,43280.54,86.6,-0.4134,0.00028,11.64743]
[1649427092389,46.42,43272.16,86.6,-0.41574,0.00028,11.65795]
[1649427092703,46.42,43272.16,86.6,-0.41574,0.00028,11.65795]
[1649427092796,46.42,43273.3,86.6,-0.41542,0.00028,11.65622]
[1649427092825,46.42,43273.3,86.6,-0.41542,0.00028,11.65622]
[1649427092866,46.42,43273.3,86.6,-0.41542,0.00028,11.65622]
[1649427092970,46.42,43273.3,86.6,-0.41542,0.00028,11.65622]
[1649427093033,46.42,43273.3,86.6,-0.41542,0.00028,11.65622]
[1649427093181,46.42,43273.3,86.6,-0.41542,0.00028,11.65622]
[1649427093192,46.42,43273.3,86.6,-0.41542,0.00028,11.65622]
[1649427093274,46.42,43273.3,86.6,-0.41542,0.00028,11.65622]
[1649427094650,46.42,43268.26,86.6,-0.41685,0.00028,11.66386]
[1649427095103,46.43,43266.7,86.6,-0.41729,0.00028,11.6662]
[1649427097003,46.43,43270.37,86.6,-0.41626,0.00028,11.66074]
[1649427099681,46.43,43277.17,86.6,-0.41436,0.00028,11.6504]
[1649427101460,46.44,43265.45,86.6,-0.41765,0.00028,11.66814]
[1649427109119,46.45,43264.3,86.6,-0.418,0.00028,11.66998]
[1649427109380,46.45,43264.3,86.6,-0.418,0.00028,11.66998]
[1649427109420,46.45,43264.3,86.6,-0.418,0.00028,11.66998]
[1649427109884,46.45,43265.26,86.6,-0.41773,0.00028,11.66856]
[1649427109917,46.45,43265.26,86.6,-0.41773,0.00028,11.66856]
[1649427117947,46.46,43281.44,86.6,-0.4132,0.00028,11.64402]
[1649427120969,46.46,43276.5,86.6,-0.41459,0.00028,11.65173]
[1649427121230,46.46,43276.5,86.6,-0.41459,0.00028,11.65173]
[1649427121476,46.46,43276.5,86.6,-0.41459,0.00028,11.65173]
[1649427122462,46.46,43271.06,86.6,-0.41612,0.00028,11.66002]
[1649427123612,46.47,43266.5,86.6,-0.4174,0.00028,11.66687]
[1649427124400,46.47,43263.11,86.6,-0.41836,0.00028,11.67186]
[1649427124426,46.47,43263.11,86.6,-0.41836,0.00028,11.67186]
[1649427124499,46.47,43263.11,86.6,-0.41836,0.00028,11.67186]
[1649427124553,46.47,43263.11,86.6,-0.41836,0.00028,11.67186]
[1649427128465,46.47,43250.41,86.6,-0.42194,0.00028,11.69]
[1649427128578,46.47,43250.41,86.6,-0.42194,0.00028,11.69]
[1649427129298,46.47,43250.84,86.6,-0.42182,0.00028,11.68941]
[1649427133892,46.47,43250.51,86.6,-0.42191,0.00028,11.68989]
[1649427134595,46.48,43250.27,86.6,-0.42198,0.00028,11.69023]
[1649427134636,46.48,43250.27,86.6,-0.42198,0.00028,11.69023]
[1649427134873,46.48,43250.27,86.6,-0.42198,0.00028,11.69023]
[1649427134908,46.48,43250.27,86.6,-0.42198,0.00028,11.69023]
[1649427134994,46.48,43250.27,86.6,-0.42198,0.00028,11.69023]
[1649427135173,46.48,43250.61,86.6,-0.42189,0.00028,11.68976]
[1649427137418,46.48,43264.83,86.6,-0.41789,0.00028,11.66944]
[1649427150318,46.49,43275.72,86.6,-0.41485,0.00028,11.65316]
[1649427150467,46.49,43275.72,86.6,-0.41485,0.00028,11.65316]
[1649427150487,46.49,43275.72,86.6,-0.41485,0.00028,11.65316]
[1649427151853,46.49,43275.9,86.6,-0.41478,0.00028,11.65047]
[1649427153032,46.49,43284.51,86.6,-0.41237,0.00028,11.63704]
[1649427161756,46.49,43284.78,86.6,-0.4123,0.00028,11.63669]
[1649427172292,46.5,43277.33,86.6,-0.4144,0.00028,11.64838]
[1649427177333,46.5,43278.41,86.6,-0.4141,0.00028,11.64673]
[1649427182370,46.5,43278.34,86.6,-0.41412,0.00028,11.64686]
[1649427187406,46.51,43281.54,86.6,-0.41323,0.00028,11.6419]
[1649427192441,46.51,43281.06,86.6,-0.41337,0.00028,11.64268]
[1649427193470,46.51,43275.57,86.6,-0.4149,0.00028,11.65118]
[1649427193658,46.51,43275.57,86.6,-0.4149,0.00028,11.65118]
[1649427202511,46.51,43275.84,86.6,-0.41483,0.00028,11.65077]
[1649427205431,46.51,43271.35,86.6,-0.41609,0.00028,11.65761]
[1649427205453,46.51,43271.35,86.6,-0.41609,0.00028,11.65761]
[1649427212581,46.51,43275.13,86.6,-0.41502,0.00028,11.64945]
[1649427217616,46.51,43274.93,86.6,-0.41508,0.00028,11.64977]
[1649427222651,46.51,43275.69,86.6,-0.41486,0.00028,11.64861]
[1649427223681,46.51,43273.35,86.6,-0.41552,0.00028,11.65218]
[1649427229140,46.52,43269.21,86.6,-0.41669,0.00028,11.65847]
[1649427234736,46.52,43273.47,86.6,-0.41549,0.00028,11.65204]
[1649427239770,46.52,43274.6,86.6,-0.41518,0.00028,11.65033]
[1649427241821,46.52,43272.8,86.6,-0.41568,0.00028,11.65307]
[1649427243978,46.52,43264.91,86.6,-0.4179,0.00028,11.66487]
[1649427246460,46.52,43260.78,86.6,-0.41906,0.00028,11.67089]
[1649427251178,46.53,43255.11,86.6,-0.42066,0.00028,11.67905]
[1649427251335,46.53,43255.11,86.6,-0.42066,0.00028,11.67905]
[1649427251886,46.53,43253.76,86.6,-0.42105,0.00028,11.68096]
[1649427254875,46.53,43248.04,86.6,-0.42266,0.00028,11.68891]
[1649427255150,46.53,43244.74,86.6,-0.42359,0.00028,11.6934]
[1649427255738,46.53,43244.74,86.6,-0.42359,0.00028,11.6934]
[1649427255754,46.53,43244.74,86.6,-0.42359,0.00028,11.6934]
[1649427255757,46.53,43244.74,86.6,-0.42359,0.00028,11.6934]
[1649427255764,46.53,43244.74,86.6,-0.42359,0.00028,11.6934]
[1649427256923,46.53,43233.24,86.6,-0.42683,0.00028,11.70856]
[1649427257019,46.53,43233.24,86.6,-0.42683,0.00028,11.70856]
[1649427261421,46.53,43227.04,86.6,-0.42859,0.00028,11.71641]
[1649427264306,46.53,43232.6,86.6,-0.42701,0.00028,11.70937]
[1649427264319,46.53,43232.6,86.6,-0.42701,0.00028,11.70937]
[1649427265113,46.53,43232.11,86.6,-0.42715,0.00028,11.71]
[1649427265221,46.53,43232.11,86.6,-0.42715,0.00028,11.71]
[1649427266024,46.53,43243.22,86.6,-0.42401,0.00028,11.69543]
[1649427271994,46.53,43253.86,86.6,-0.42101,0.00028,11.67846]
[1649427272052,46.53,43253.86,86.6,-0.42101,0.00028,11.67846]
[1649427273382,46.53,43245.95,87.0,-0.42324,0.00028,11.68939]
[1649427275181,46.53,43241.67,87.0,-0.42445,0.00028,11.69516]
[1649427275914,46.53,43241.67,87.0,-0.42445,0.00028,11.69516]
[1649427275916,46.53,43241.67,87.0,-0.42445,0.00028,11.69516]
[1649427279294,46.53,43243.76,87.0,-0.42386,0.00028,11.69237]
[1649427281569,46.53,43247.33,87.0,-0.42285,0.00028,11.68753]
[1649427284411,46.54,43251.08,87.0,-0.4218,0.00028,11.68238]
[1649427285130,46.54,43256.9,87.0,-0.42016,0.00028,11.6742]
[1649427288379,46.54,43266.1,87.0,-0.41759,0.00028,11.66092]
[1649427290086,46.54,43268.16,87.0,-0.41701,0.00028,11.65788]
[1649427290859,46.54,43267.58,87.0,-0.41717,0.00028,11.65874]
[1649427290975,46.54,43267.58,87.0,-0.41717,0.00028,11.65874]
[1649427291264,46.54,43266.29,87.0,-0.41754,0.00028,11.66066]
[1649427291945,46.54,43266.29,87.0,-0.41754,0.00028,11.66066]
[1649427292121,46.54,43266.29,87.0,-0.41754,0.00028,11.66066]
[1649427292460,46.55,43272.47,87.0,-0.4158,0.00028,11.65144]
[1649427292726,46.55,43272.47,87.0,-0.4158,0.00028,11.65144]
[1649427292733,46.55,43272.47,87.0,-0.4158,0.00028,11.65144]
[1649427294527,46.55,43277.48,87.0,-0.4144,0.00028,11.6438]
[1649427298941,46.54,43287.07,87.0,-0.41171,0.00028,11.62872]
[1649427299618,46.54,43287.88,87.0,-0.41148,0.00028,11.62742]
[1649427299622,46.54,43287.88,87.0,-0.41148,0.00028,11.62742]
[1649427300172,46.54,43286.75,87.0,-0.4118,0.00028,11.62922]
[1649427300398,46.54,43286.75,87.0,-0.4118,0.00028,11.62922]
[1649427306232,46.54,43285.72,87.0,-0.41208,0.00028,11.63084]
[1649427306334,46.54,43285.72,87.0,-0.41208,0.00028,11.63084]
[1649427306349,46.54,43285.72,87.0,-0.41208,0.00028,11.63084]
[1649427307559,46.54,43286.42,87.0,-0.41189,0.00028,11.62972]
[1649427308691,46.54,43284.91,87.0,-0.41231,0.00028,11.63212]
[1649427314288,46.54,43280.51,87.0,-0.41354,0.00028,11.63901]
[1649427315022,46.54,43280.51,87.0,-0.41354,0.00028,11.63901]
[1649427315430,46.54,43278.01,87.0,-0.41424,0.00028,11.64288]
[1649427316232,46.54,43278.01,87.0,-0.41424,0.00028,11.64288]
[1649427316244,46.54,43278.01,87.0,-0.41424,0.00028,11.64288]
[1649427316472,46.54,43276.96,87.0,-0.41453,0.00028,11.64449]
[1649427316556,46.54,43276.96,87.0,-0.41453,0.00028,11.64449]
[1649427316588,46.54,43276.96,87.0,-0.41453,0.00028,11.64449]
[1649427316592,46.54,43276.96,87.0,-0.41453,0.00028,11.64449]
[1649427317036,46.54,43276.96,87.0,-0.41453,0.00028,11.64449]
[1649427319599,46.54,43262.53,87.0,-0.41858,0.00028,11.6661]
[1649427320373,46.54,43265.43,87.0,-0.41777,0.00028,11.66186]
[1649427321369,46.54,43272.47,87.0,-0.41579,0.00028,11.65136]
[1649427324461,46.54,43261.22,87.0,-0.41895,0.00028,11.66803]
[1649427324480,46.54,43261.22,87.0,-0.41895,0.00028,11.66803]
[1649427325141,46.54,43261.22,87.0,-0.41895,0.00028,11.66803]
[1649427326558,46.54,43253.14,87.0,-0.42123,0.00028,11.67954]
[1649427326759,46.54,43253.14,87.0,-0.42123,0.00028,11.67954]
[1649427326774,46.54,43253.14,87.0,-0.42123,0.00028,11.67954]
[1649427327409,46.54,43252.35,87.0,-0.42145,0.00028,11.68065]
[1649427328265,46.54,43252.35,87.0,-0.42145,0.00028,11.68065]
[1649427329836,46.54,43246.1,87.0,-0.42321,0.00028,11.68928]
[1649427329844,46.54,43246.1,87.0,-0.42321,0.00028,11.68928]
[1649427331545,46.54,43248.45,87.0,-0.42254,0.00028,11.68368]
[1649427332821,46.55,43248.49,87.0,-0.42253,0.00028,11.68363]
[1649427337740,46.55,43247.77,87.0,-0.42274,0.00028,11.68465]
[1649427337746,46.55,43247.77,87.0,-0.42274,0.00028,11.68465]
[1649427338637,46.55,43248.25,87.0,-0.42261,0.00028,11.684]
[1649427338999,46.55,43248.25,87.0,-0.42261,0.00028,11.684]
[1649427343372,46.55,43238.94,87.0,-0.42524,0.00028,11.69654]
[1649427348533,46.56,43241.02,87.0,-0.42465,0.00028,11.69381]
[1649427353569,46.56,43239.99,87.0,-0.42495,0.00028,11.6952]
[1649427358603,46.56,43235.62,87.0,-0.42618,0.00028,11.70094]
[1649427360461,46.56,43238.65,87.0,-0.42533,0.00028,11.697]
[1649427364461,46.57,43243.66,87.0,-0.42392,0.00028,11.69036]
[1649427365882,46.57,43240.66,87.0,-0.42477,0.00028,11.69437]
[1649427369087,46.57,43226.67,87.0,-0.42872,0.00028,11.71234]
[1649427370134,46.57,43225.01,87.0,-0.42919,0.00028,11.7144]
[1649427371422,46.57,43225.92,87.0,-0.42893,0.00028,11.71327]
[1649427374460,46.57,43214.1,87.0,-0.43227,0.00028,11.72751]
[1649427377850,46.58,43215.57,87.0,-0.43186,0.00028,11.72582]
[1649427378036,46.58,43215.57,87.0,-0.43186,0.00028,11.72582]
[1649427382340,46.58,43217.52,87.0,-0.43132,0.00028,11.72355]
[1649427382801,46.58,43217.56,87.0,-0.43131,0.00028,11.72352]
[1649427383746,46.58,43217.56,87.0,-0.43131,0.00028,11.72352]
[1649427384460,46.58,43224.09,87.0,-0.42946,0.00028,11.71562]
[1649427393519,46.59,43237.77,87.0,-0.4256,0.00028,11.69591]
[1649427393785,46.59,43237.77,87.0,-0.4256,0.00028,11.69591]
[1649427393916,46.59,43236.99,87.0,-0.42581,0.00028,11.69692]
[1649427394123,46.59,43236.99,87.0,-0.42581,0.00028,11.69692]
[1649427395773,46.59,43233.62,87.0,-0.42677,0.00028,11.70128]
[1649427398220,46.59,43231.96,87.0,-0.42723,0.00028,11.7034]
[1649427398855,46.59,43231.96,87.0,-0.42723,0.00028,11.7034]
[1649427399160,46.59,43231.96,87.0,-0.42723,0.00028,11.70341]
[1649427400307,46.59,43229.86,87.0,-0.42783,0.00028,11.70606]
[1649427400911,46.59,43221.85,87.0,-0.43009,0.00028,11.71598]
[1649427401160,46.59,43221.85,87.0,-0.43009,0.00028,11.71598]
[1649427401393,46.59,43221.85,87.0,-0.43009,0.00028,11.71598]
[1649427403205,46.58,43223.15,87.0,-0.42972,0.00028,11.71439]
[1649427403522,46.58,43223.15,87.0,-0.42972,0.00028,11.71439]
[1649427419023,46.59,43243.47,87.0,-0.42399,0.00028,11.68837]
[1649427428257,46.59,43235.03,87.0,-0.42638,0.00028,11.69953]
[1649427428833,46.59,43235.03,87.0,-0.42638,0.00028,11.69953]
[1649427429862,46.6,43232.38,87.0,-0.42713,0.00028,11.70293]
[1649427430672,46.59,43227.76,87.0,-0.42843,0.00028,11.70875]
[1649427430734,46.59,43227.76,87.0,-0.42843,0.00028,11.70875]
[1649427430964,46.59,43227.76,87.0,-0.42843,0.00028,11.70875]
[1649427435217,46.6,43225.22,87.0,-0.42916,0.00028,11.71196]
[1649427439190,46.6,43224.81,87.0,-0.42927,0.00028,11.71246]
[1649427445207,46.61,43218.7,87.0,-0.431,0.00028,11.7199]
[1649427447468,46.61,43213.9,87.0,-0.43236,0.00028,11.72558]
[1649427453263,46.61,43205.17,87.0,-0.43483,0.00028,11.73316]
[1649427458298,46.62,43206.78,87.0,-0.43438,0.00028,11.73139]
[1649427459476,46.62,43205.86,87.0,-0.43464,0.00028,11.73242]
[1649427463034,46.62,43205.84,87.0,-0.43465,0.00028,11.73246]
[1649427465928,46.62,43206.46,87.0,-0.43448,0.00028,11.73178]
[1649427468397,46.63,43214.75,87.0,-0.43213,0.00028,11.72229]
[1649427482490,46.63,43224.43,87.0,-0.4294,0.00028,11.7107]
[1649427488509,46.63,43213.13,87.0,-0.4326,0.00028,11.72421]
[1649427488659,46.63,43213.13,87.0,-0.4326,0.00028,11.72421]
[1649427493862,46.64,43215.32,87.0,-0.43199,0.00028,11.7217]
[1649427499587,46.65,43221.7,87.0,-0.43019,0.00028,11.71414]
[1649427500926,46.65,43221.27,87.0,-0.43031,0.00028,11.71466]
[1649427502463,46.65,43221.29,87.0,-0.43031,0.00028,11.71465]
[1649427503007,46.65,43226.9,87.0,-0.42873,0.00028,11.70779]
[1649427506211,46.65,43239.61,87.0,-0.42515,0.00028,11.69155]
[1649427506433,46.65,43239.61,87.0,-0.42515,0.00028,11.69155]
[1649427507694,46.65,43241.85,87.0,-0.42452,0.00028,11.68859]
[1649427507800,46.65,43241.85,87.0,-0.42452,0.00028,11.68859]
[1649427508044,46.65,43241.85,87.0,-0.42452,0.00028,11.68859]
[1649427508962,46.65,43248.58,87.0,-0.42262,0.00028,11.67953]
[1649427509020,46.65,43248.58,87.0,-0.42262,0.00028,11.67953]
[1649427511572,46.65,43244.13,87.0,-0.42388,0.00028,11.68557]
[1649427511578,46.65,43244.13,87.0,-0.42388,0.00028,11.68557]
[1649427518658,46.65,43230.72,87.0,-0.42765,0.00028,11.70064]
[1649427522065,46.66,43236.61,87.0,-0.42599,0.00028,11.69311]
[1649427522085,46.66,43236.61,87.0,-0.42599,0.00028,11.69311]
[1649427522123,46.66,43236.61,87.0,-0.42599,0.00028,11.69311]
[1649427522151,46.66,43237.26,87.0,-0.4258,0.00028,11.69226]
[1649427527785,46.66,43250.74,87.0,-0.42202,0.00028,11.67422]
[1649427530585,46.66,43251.07,87.0,-0.42193,0.00028,11.67379]
[1649427530600,46.66,43251.07,87.0,-0.42193,0.00028,11.67379]
[1649427535841,46.66,43256.36,87.0,-0.42045,0.00028,11.66642]
[1649427537647,46.67,43256.44,87.0,-0.42042,0.00028,11.66632]
[1649427538460,46.67,43256.44,87.0,-0.42042,0.00028,11.66632]
[1649427541171,46.67,43247.74,87.0,-0.42287,0.00028,11.67841]
[1649427546006,46.68,43259.09,87.0,-0.41969,0.00028,11.66264]
[1649427551219,46.68,43265.36,87.0,-0.41795,0.00028,11.65363]
[1649427551241,46.68,43265.36,87.0,-0.41795,0.00028,11.65363]
[1649427552711,46.68,43267.51,87.0,-0.41734,0.00028,11.65048]
[1649427555244,46.68,43269.8,87.0,-0.4167,0.00028,11.64706]
[1649427556282,46.68,43270.79,87.0,-0.41642,0.00028,11.64558]
[1649427558460,46.68,43275.95,87.0,-0.41498,0.00028,11.63779]
[1649427559285,46.68,43277.78,87.0,-0.41447,0.00028,11.63499]
[1649427559347,46.68,43277.78,87.0,-0.41447,0.00028,11.63499]
[1649427560971,46.68,43285.42,87.0,-0.41233,0.00028,11.6231]
[1649427560974,46.68,43285.42,87.0,-0.41233,0.00028,11.6231]
[1649427561130,46.68,43290.54,87.0,-0.4109,0.00028,11.61493]
[1649427561134,46.68,43290.54,87.0,-0.4109,0.00028,11.61493]
[1649427563397,46.68,43313.97,87.0,-0.40438,0.00028,11.57571]
[1649427563416,46.68,43313.97,87.0,-0.40438,0.00028,11.57571]
[1649427563788,46.68,43313.97,87.0,-0.40438,0.00028,11.57571]
[1649427564034,46.68,43313.97,87.0,-0.40438,0.00028,11.57571]
[1649427564134,46.68,43316.28,87.0,-0.40374,0.00028,11.57168]
[1649427565515,46.68,43319.21,87.0,-0.40293,0.00028,11.56655]
[1649427566765,46.68,43319.38,87.0,-0.40288,0.00028,11.56624]
[1649427566959,46.68,43319.38,87.0,-0.40288,0.00028,11.56624]
[1649427567704,46.69,43321.57,87.0,-0.40228,0.00028,11.56235]
[1649427568631,46.69,43326.9,87.0,-0.4008,0.00028,11.55277]
[1649427568772,46.69,43326.9,87.0,-0.4008,0.00028,11.55277]
[1649427569465,46.69,43326.24,87.0,-0.40099,0.00028,11.55398]
[1649427571114,46.69,43332.48,87.0,-0.39924,0.00028,11.54018]
[1649427571874,46.69,43332.48,87.0,-0.39924,0.00028,11.54018]
[1649427575146,46.69,43327.94,87.0,-0.40051,0.00028,11.54856]
[1649427575209,46.69,43327.94,87.0,-0.40051,0.00028,11.54856]
[1649427575504,46.69,43327.94,87.0,-0.40051,0.00028,11.54856]
[1649427580397,46.7,43324.0,87.0,-0.40162,0.00028,11.55582]
[1649427587246,46.71,43330.95,87.0,-0.39971,0.00028,11.54331]
[1649427590460,46.72,43323.91,87.0,-0.40167,0.00028,11.55617]
[1649427596261,46.73,43316.84,87.0,-0.40365,0.00028,11.56884]
[1649427596921,46.73,43316.84,87.0,-0.40365,0.00028,11.56884]
[1649427597840,46.73,43320.65,87.0,-0.40259,0.00028,11.56214]
[1649427598131,46.73,43320.65,87.0,-0.40259,0.00028,11.56214]
[1649427599226,46.73,43320.79,87.0,-0.40256,0.00028,11.56189]
[1649427600880,46.73,43316.83,87.0,-0.40366,0.00028,11.56893]
[1649427600920,46.73,43316.83,87.0,-0.40366,0.00028,11.56893]
[1649427600945,46.73,43316.83,87.0,-0.40366,0.00028,11.56893]
[1649427601215,46.73,43316.83,87.0,-0.40366,0.00028,11.56893]
[1649427604249,46.73,43332.33,87.0,-0.39937,0.00028,11.54108]
[1649427605776,46.74,43322.37,87.0,-0.40213,0.00028,11.55915]
[1649427616338,46.74,43335.2,87.0,-0.39858,0.00028,11.53581]
[1649427616464,46.74,43334.7,87.0,-0.39872,0.00028,11.53675]
[1649427617390,46.74,43334.7,87.0,-0.39872,0.00028,11.53675]
[1649427618245,46.74,43347.38,87.0,-0.39522,0.00028,11.5128]
[1649427618337,46.74,43347.38,87.0,-0.39522,0.00028,11.5128]
[1649427619652,46.74,43350.83,87.0,-0.39427,0.00028,11.50616]
[1649427623318,46.74,43344.57,87.0,-0.39601,0.00028,11.51829]
[1649427631308,46.75,43345.66,87.0,-0.39573,0.00028,11.51636]
[1649427631928,46.76,43346.56,87.0,-0.39546,0.00028,11.5122]
[1649427633309,46.76,43338.04,87.0,-0.39782,0.00028,11.52837]
[1649427638555,46.76,43343.94,87.0,-0.3962,0.00028,11.5173]
[1649427638641,46.76,43343.94,87.0,-0.3962,0.00028,11.5173]
[1649427644597,46.77,43345.3,87.0,-0.39584,0.00028,11.51483]
[1649427644741,46.77,43345.3,87.0,-0.39584,0.00028,11.51483]
[1649427645646,46.77,43344.25,87.0,-0.39613,0.00028,11.51685]
[1649427651646,46.78,43345.56,87.0,-0.39578,0.00028,11.51444]
[1649427656681,46.78,43346.03,87.0,-0.39566,0.00028,11.51363]
[1649427663853,46.79,43347.97,87.0,-0.39514,0.00028,11.51001]
[1649427663862,46.79,43347.97,87.0,-0.39514,0.00028,11.51001]
[1649427663908,46.79,43347.97,87.0,-0.39514,0.00028,11.51001]
[1649427664011,46.79,43347.97,87.0,-0.39514,0.00028,11.51001]
[1649427666351,46.79,43353.4,87.0,-0.39365,0.00028,11.49949]
[1649427666510,46.79,43353.4,87.0,-0.39365,0.00028,11.49949]
[1649427666822,46.79,43353.4,87.0,-0.39365,0.00028,11.49949]
[1649427667078,46.79,43353.4,87.0,-0.39365,0.00028,11.49949]
[1649427667082,46.79,43353.4,87.0,-0.39365,0.00028,11.49949]
[1649427668627,46.79,43348.35,87.0,-0.39503,0.00028,11.50927]
[1649427670379,46.79,43340.47,87.0,-0.3972,0.00028,11.52427]
[1649427670490,46.79,43340.47,87.0,-0.3972,0.00028,11.52427]
[1649427670493,46.79,43340.47,87.0,-0.3972,0.00028,11.52427]
[1649427670538,46.79,43340.47,87.0,-0.3972,0.00028,11.52427]
[1649427673969,46.79,43342.27,87.0,-0.3967,0.00028,11.52084]
[1649427674203,46.79,43342.27,87.0,-0.3967,0.00028,11.52084]
[1649427674384,46.79,43342.27,87.0,-0.3967,0.00028,11.52084]
[1649427674397,46.79,43342.27,87.0,-0.3967,0.00028,11.52084]
[1649427679432,46.79,43340.85,87.0,-0.3971,0.00028,11.52357]
[1649427681308,46.79,43342.25,87.0,-0.39672,0.00028,11.52097]
[1649427684562,46.79,43338.72,87.0,-0.3977,0.00028,11.52765]
[1649427685292,46.79,43338.72,87.0,-0.3977,0.00028,11.52765]
[1649427685462,46.79,43338.72,87.0,-0.3977,0.00028,11.52765]
[1649427686012,46.8,43341.25,87.0,-0.397,0.00028,11.5229]
[1649427689544,46.8,43347.92,87.0,-0.39517,0.00028,11.51021]
[1649427689609,46.8,43347.92,87.0,-0.39517,0.00028,11.51021]
[1649427689841,46.8,43347.92,87.0,-0.39517,0.00028,11.51021]
[1649427689849,46.8,43347.92,87.0,-0.39517,0.00028,11.51021]
[1649427690289,46.8,43349.62,87.0,-0.3947,0.00028,11.50694]
[1649427691095,46.8,43349.62,87.0,-0.3947,0.00028,11.50694]
[1649427691971,46.8,43352.82,87.0,-0.3938,0.00028,11.49829]
[1649427693957,46.8,43347.98,87.0,-0.39513,0.00028,11.50766]
[1649427694036,46.8,43347.98,87.0,-0.39513,0.00028,11.50766]
[1649427694042,46.8,43347.98,87.0,-0.39513,0.00028,11.50766]
[1649427694053,46.8,43347.98,87.0,-0.39513,0.00028,11.50766]
[1649427696147,46.8,43339.9,87.0,-0.39736,0.00028,11.52305]
[1649427702000,46.8,43333.9,87.0,-0.39902,0.00028,11.53422]
[1649427707035,46.8,43335.87,87.0,-0.39847,0.00028,11.53056]
[1649427709409,46.8,43333.86,87.0,-0.39903,0.00028,11.53427]
[1649427709445,46.8,43333.86,87.0,-0.39903,0.00028,11.53427]
[1649427709456,46.8,43333.86,87.0,-0.39903,0.00028,11.53427]
[1649427715843,46.8,43328.06,87.0,-0.40064,0.00028,11.54494]
[1649427716713,46.8,43328.48,87.0,-0.40052,0.00028,11.54419]
[1649427716764,46.8,43328.48,87.0,-0.40052,0.00028,11.54419]
[1649427718476,46.8,43338.83,87.0,-0.39767,0.00028,11.52514]
[1649427718606,46.8,43338.83,87.0,-0.39767,0.00028,11.52514]
[1649427718857,46.8,43338.83,87.0,-0.39767,0.00028,11.52514]
[1649427719460,46.8,43339.79,87.0,-0.3974,0.00028,11.52334]
[1649427722926,46.81,43340.29,87.0,-0.39727,0.00028,11.52245]
[1649427722957,46.81,43340.29,87.0,-0.39727,0.00028,11.52245]
[1649427722993,46.81,43340.29,87.0,-0.39727,0.00028,11.52245]
[1649427723099,46.81,43340.29,87.0,-0.39727,0.00028,11.52245]
[1649427723451,46.81,43342.5,87.0,-0.39667,0.00028,11.5183]
[1649427723988,46.81,43342.5,87.0,-0.39667,0.00028,11.5183]
[1649427727364,46.81,43346.12,87.0,-0.39567,0.00028,11.51145]
[1649427727396,46.81,43346.12,87.0,-0.39567,0.00028,11.51145]
[1649427727404,46.81,43346.12,87.0,-0.39567,0.00028,11.51145]
[1649427733218,46.82,43353.29,87.0,-0.39371,0.00027,11.49767]
[1649427735575,46.82,43356.57,87.0,-0.39281,0.00027,11.49126]
[1649427741274,46.82,43355.04,87.0,-0.39324,0.00027,11.49437]
[1649427746309,46.83,43355.7,87.0,-0.39307,0.00027,11.49318]
[1649427755222,46.84,43341.98,87.0,-0.39684,0.00028,11.51724]
[1649427755467,46.84,43340.7,87.0,-0.39719,0.00028,11.51964]
[1649427755693,46.84,43340.7,87.0,-0.39719,0.00028,11.51964]
[1649427756494,46.84,43336.74,87.0,-0.39829,0.00028,11.52704]
[1649427758631,46.84,43341.73,87.0,-0.39691,0.00028,11.5177]
[1649427760596,46.84,43344.65,87.0,-0.39611,0.00028,11.51219]
[1649427760607,46.84,43344.65,87.0,-0.39611,0.00028,11.51219]
[1649427760803,46.84,43344.65,87.0,-0.39611,0.00028,11.51219]
[1649427761609,46.84,43348.12,87.0,-0.39515,0.00028,11.50556]
[1649427768461,46.84,43348.55,87.0,-0.39505,0.00028,11.50481]
[1649427773501,46.85,43349.2,87.0,-0.39488,0.00028,11.50364]
[1649427775554,46.85,43342.89,87.0,-0.39661,0.00028,11.51569]
[1649427777341,46.85,43338.32,87.0,-0.39788,0.00028,11.52429]
[1649427779543,46.85,43337.66,87.0,-0.39806,0.00028,11.52551]
[1649427780717,46.85,43328.66,87.0,-0.40054,0.00028,11.54205]
[1649427783838,46.85,43332.61,87.0,-0.39945,0.00028,11.53482]
[1649427784224,46.85,43332.61,87.0,-0.39945,0.00028,11.53482]
[1649427784464,46.85,43332.61,87.0,-0.39945,0.00028,11.53482]
[1649427787295,46.85,43339.48,87.0,-0.39755,0.00028,11.52209]
[1649427787311,46.85,43339.48,87.0,-0.39755,0.00028,11.52209]
[1649427787377,46.85,43339.48,87.0,-0.39755,0.00028,11.52209]
[1649427793936,46.85,43348.81,87.0,-0.39499,0.00028,11.50442]
[1649427793958,46.85,43348.81,87.0,-0.39499,0.00028,11.50442]
[1649427794276,46.85,43348.81,87.0,-0.39499,0.00028,11.50442]
[1649427795146,46.85,43349.29,87.0,-0.39486,0.00028,11.5035]
[1649427795648,46.85,43349.29,87.0,-0.39486,0.00028,11.5035]
[1649427796702,46.85,43334.63,87.0,-0.39889,0.00028,11.53114]
[1649427798999,46.85,43340.72,87.0,-0.39721,0.00028,11.5198]
[1649427799461,46.85,43340.72,87.0,-0.39721,0.00028,11.5198]
[1649427802073,46.85,43345.03,87.0,-0.39603,0.00028,11.51168]
[1649427802084,46.85,43345.03,87.0,-0.39603,0.00028,11.51168]
[1649427802426,46.85,43345.03,87.0,-0.39603,0.00028,11.51168]
[1649427805717,46.85,43346.78,87.0,-0.39555,0.00028,11.50835]
[1649427810255,46.85,43354.93,87.0,-0.39331,0.00027,11.49261]
[1649427815010,46.86,43354.15,87.0,-0.39351,0.00027,11.49172]
[1649427815171,46.86,43354.15,87.0,-0.39351,0.00027,11.49172]
[1649427815241,46.86,43354.15,87.0,-0.39351,0.00027,11.49172]
[1649427815946,46.86,43347.83,87.0,-0.39525,0.00028,11.50397]
[1649427816731,46.86,43347.83,87.0,-0.39525,0.00028,11.50397]
[1649427818934,46.86,43348.58,87.0,-0.39505,0.00028,11.50254]
[1649427819179,46.86,43348.58,87.0,-0.39505,0.00028,11.50254]
[1649427824859,46.86,43355.76,87.0,-0.39308,0.00027,11.48864]
[1649427829894,46.86,43354.73,87.0,-0.39337,0.00027,11.49072]
[1649427834929,46.87,43358.69,87.0,-0.39229,0.00027,11.48301]
[1649427839965,46.87,43361.41,87.0,-0.39156,0.00027,11.4777]
[1649427841519,46.88,43361.55,87.0,-0.39152,0.00027,11.47745]
[1649427847016,46.88,43362.02,87.0,-0.39141,0.00027,11.47662]
[1649427848646,46.88,43363.06,87.0,-0.39112,0.00027,11.47455]
[1649427850084,46.88,43361.43,87.0,-0.39157,0.00027,11.47784]
[1649427850098,46.88,43361.43,87.0,-0.39157,0.00027,11.47784]
[1649427850134,46.88,43361.43,87.0,-0.39157,0.00027,11.47784]
[1649427851100,46.88,43369.15,87.0,-0.38946,0.00027,11.46229]
[1649427854281,46.88,43377.6,87.0,-0.38715,0.00027,11.44492]
[1649427854422,46.88,43377.6,87.0,-0.38715,0.00027,11.44492]
[1649427854479,46.88,43377.6,87.0,-0.38715,0.00027,11.44492]
[1649427857462,46.88,43383.48,87.0,-0.38554,0.00027,11.4326]
[1649427858898,46.88,43385.81,87.0,-0.3849,0.00027,11.42767]
[1649427860809,46.88,43394.02,87.0,-0.38267,0.00027,11.41011]
[1649427860812,46.88,43394.02,87.0,-0.38267,0.00027,11.41011]
[1649427863198,46.88,43395.57,87.0,-0.38225,0.00027,11.40673]
[1649427863262,46.88,43395.57,87.0,-0.38225,0.00027,11.40673]
[1649427869172,46.89,43425.3,87.0,-0.37421,0.00027,11.3399]
[1649427870796,46.89,43426.51,87.0,-0.37388,0.00027,11.3371]
[1649427870816,46.89,43426.51,87.0,-0.37388,0.00027,11.3371]
[1649427871498,46.89,43427.45,87.0,-0.37361,0.00027,11.33248]
[1649427872462,46.89,43427.27,87.0,-0.37366,0.00027,11.33289]
[1649427878234,46.89,43415.6,87.0,-0.3768,0.00027,11.35976]
[1649427878622,46.89,43415.6,87.0,-0.3768,0.00027,11.35976]
[1649427878680,46.89,43415.6,87.0,-0.3768,0.00027,11.35976]
[1649427882258,46.89,43429.05,87.0,-0.37317,0.00027,11.3286]
[1649427883976,46.89,43433.35,87.0,-0.37201,0.00027,11.31846]
[1649427883993,46.89,43433.35,87.0,-0.37201,0.00027,11.31846]
[1649427884119,46.89,43433.35,87.0,-0.37201,0.00027,11.31846]
[1649427884316,46.89,43433.48,87.0,-0.37198,0.00027,11.31817]
[1649427885808,46.89,43434.3,87.0,-0.37176,0.00027,11.31623]
[1649427886318,46.89,43434.26,87.0,-0.37177,0.00027,11.31632]
[1649427886826,46.89,43434.26,87.0,-0.37177,0.00027,11.31632]
[1649427887947,46.89,43427.45,87.0,-0.3736,0.00027,11.33237]
[1649427887976,46.89,43427.45,87.0,-0.3736,0.00027,11.33237]
[1649427888938,46.89,43432.27,87.0,-0.3723,0.00027,11.32102]
[1649427889514,46.89,43433.19,87.0,-0.37205,0.00027,11.31883]
[1649427892632,46.89,43433.65,87.0,-0.37193,0.00027,11.31773]
[1649427895354,46.89,43442.94,87.0,-0.36943,0.00027,11.29546]
[1649427897410,46.89,43442.94,87.0,-0.36943,0.00027,11.2955]
[1649427897567,46.89,43442.94,87.0,-0.36943,0.00027,11.2955]
[1649427900297,46.89,43428.92,87.0,-0.3732,0.00027,11.32893]
[1649427901263,46.89,43428.59,87.0,-0.37329,0.00027,11.32969]
[1649427902478,46.89,43440.97,87.0,-0.36995,0.00027,11.30018]
[1649427902842,46.89,43440.97,87.0,-0.36995,0.00027,11.30018]
[1649427902848,46.89,43440.97,87.0,-0.36995,0.00027,11.30018]
[1649427902934,46.89,43440.97,87.0,-0.36995,0.00027,11.30018]
[1649427903184,46.89,43440.97,87.0,-0.36995,0.00027,11.30018]
[1649427903274,46.89,43440.97,87.0,-0.36995,0.00027,11.30018]
[1649427906878,46.89,43462.64,87.0,-0.36414,0.00027,11.24671]
[1649427907194,46.89,43462.64,87.0,-0.36414,0.00027,11.24671]
[1649427907229,46.89,43462.64,87.0,-0.36414,0.00027,11.24671]
[1649427908153,46.89,43461.57,87.0,-0.36443,0.00027,11.24942]
[1649427908653,46.89,43459.06,87.0,-0.3651,0.00027,11.25575]
[1649427913636,46.89,43447.06,87.0,-0.36832,0.00027,11.28545]
[1649427914687,46.89,43440.03,87.0,-0.37021,0.00027,11.3025]
[1649427916460,46.89,43435.62,87.0,-0.3714,0.00027,11.31306]
[1649427919052,46.89,43423.11,87.0,-0.37478,0.00027,11.34257]
[1649427920191,46.89,43417.3,87.0,-0.37635,0.00027,11.35596]
[1649427921096,46.89,43424.64,87.0,-0.37437,0.00027,11.33903]
[1649427923940,46.89,43432.6,87.0,-0.37222,0.00027,11.32028]
[1649427928257,46.89,43433.6,87.0,-0.37194,0.00027,11.31787]
[1649427929461,46.89,43433.46,87.0,-0.37198,0.00027,11.3182]
[1649427933879,46.89,43420.78,87.0,-0.37539,0.00027,11.34548]
[1649427939661,46.9,43423.93,87.0,-0.37456,0.00027,11.33836]
[1649427940714,46.9,43424.31,87.0,-0.37446,0.00027,11.3375]
[1649427942346,46.9,43426.63,87.0,-0.37383,0.00027,11.33209]
[1649427944741,46.91,43425.37,87.0,-0.37418,0.00027,11.33509]
[1649427944857,46.91,43425.37,87.0,-0.37418,0.00027,11.33509]
[1649427952752,46.91,43412.17,87.0,-0.37776,0.00027,11.36551]
[1649427956963,46.91,43408.48,87.0,-0.37876,0.00027,11.37385]
[1649427957259,46.91,43408.48,87.0,-0.37876,0.00027,11.37385]
[1649427962822,46.91,43410.01,87.0,-0.37835,0.00027,11.37044]
[1649427967226,46.91,43408.12,87.0,-0.37887,0.00027,11.37471]
[1649427967840,46.91,43408.12,87.0,-0.37887,0.00027,11.37471]
[1649427971584,46.92,43407.73,87.0,-0.37897,0.00027,11.37559]
[1649427972472,46.92,43408.25,87.0,-0.37883,0.00027,11.37444]
[1649427972474,46.92,43408.25,87.0,-0.37883,0.00027,11.37444]
[1649427973869,46.92,43405.26,87.0,-0.37964,0.00027,11.3811]
[1649427978934,46.92,43405.15,87.0,-0.37968,0.00027,11.3814]
[1649427981444,46.92,43405.54,87.0,-0.37957,0.00027,11.38054]
[1649427984383,46.92,43409.96,87.0,-0.37838,0.00027,11.3707]
[1649427985717,46.92,43407.78,87.0,-0.37897,0.00027,11.37562]
[1649427986838,46.92,43405.33,87.0,-0.37964,0.00027,11.38109]
[1649427992025,46.93,43408.3,87.0,-0.37882,0.00027,11.37208]
[1649427997061,46.93,43415.57,87.0,-0.37687,0.00027,11.35578]
[1649427998629,46.93,43415.8,87.0,-0.37681,0.00027,11.35528]
[1649427999201,46.93,43415.72,87.0,-0.37683,0.00027,11.35548]
[1649427999215,46.93,43415.72,87.0,-0.37683,0.00027,11.35548]
[1649428000252,46.93,43423.63,87.0,-0.37469,0.00027,11.33727]
[1649428004461,46.93,43433.43,87.0,-0.37204,0.00027,11.31421]
[1649428009216,46.93,43448.06,87.0,-0.3681,0.00027,11.27896]
[1649428009257,46.93,43448.06,87.0,-0.3681,0.00027,11.27896]
[1649428011351,46.93,43451.75,87.0,-0.36711,0.00027,11.26988]
[1649428011357,46.93,43451.75,87.0,-0.36711,0.00027,11.26988]
[1649428011517,46.93,43451.75,87.0,-0.36711,0.00027,11.26988]
[1649428011830,46.93,43451.75,87.0,-0.36711,0.00027,11.26988]
[1649428015690,46.93,43464.52,87.0,-0.36369,0.00027,11.23799]
[1649428021229,46.93,43466.59,87.0,-0.36314,0.00027,11.23279]
[1649428021798,46.93,43466.59,87.0,-0.36314,0.00027,11.23279]
[1649428021881,46.93,43466.59,87.0,-0.36314,0.00027,11.23279]
[1649428031298,46.94,43476.88,87.0,-0.36042,0.00027,11.20659]
[1649428033740,46.94,43483.53,87.0,-0.35866,0.00027,11.18933]
[1649428034357,46.94,43481.73,87.0,-0.35914,0.00027,11.19406]
[1649428036184,46.94,43492.78,87.0,-0.3562,0.00027,11.16487]
[1649428036363,46.94,43492.33,87.0,-0.35632,0.00027,11.16608]
[1649428036421,46.94,43492.33,87.0,-0.35632,0.00027,11.16608]
[1649428036437,46.94,43492.33,87.0,-0.35632,0.00027,11.16608]
[1649428036462,46.94,43492.33,87.0,-0.35632,0.00027,11.16608]
[1649428036539,46.94,43492.33,87.0,-0.35632,0.00027,11.16608]
[1649428039007,46.94,43496.38,87.0,-0.35525,0.00026,11.1552]
[1649428039374,46.94,43499.18,87.0,-0.3545,0.00026,11.14761]
[1649428040574,46.94,43495.85,87.0,-0.35538,0.00026,11.15657]
[1649428042468,46.94,43492.82,87.0,-0.35618,0.00027,11.16462]
[1649428042600,46.94,43492.82,87.0,-0.35618,0.00027,11.16462]
[1649428043369,46.94,43492.82,87.0,-0.35618,0.00027,11.16462]
[1649428043462,46.94,43491.63,87.0,-0.35649,0.00027,11.16776]
[1649428044671,46.94,43486.86,87.0,-0.35776,0.00027,11.18048]
[1649428044811,46.94,43486.86,87.0,-0.35776,0.00027,11.18048]
[1649428048320,46.94,43496.03,87.0,-0.35533,0.00026,11.15607]
[1649428048341,46.94,43496.03,87.0,-0.35533,0.00026,11.15607]
[1649428050204,46.94,43506.58,87.0,-0.35254,0.00026,11.12742]
[1649428051236,46.94,43506.58,87.0,-0.35254,0.00026,11.12742]
[1649428051256,46.94,43506.58,87.0,-0.35254,0.00026,11.12742]
[1649428051301,46.94,43506.58,87.0,-0.35254,0.00026,11.12742]
[1649428051652,46.94,43510.47,87.0,-0.35149,0.00026,11.1142]
[1649428051940,46.94,43510.47,87.0,-0.35149,0.00026,11.1142]
[1649428052152,46.94,43510.47,87.0,-0.35149,0.00026,11.1142]
[1649428056311,46.94,43521.26,87.0,-0.34865,0.00026,11.08425]
[1649428056343,46.94,43521.26,87.0,-0.34865,0.00026,11.08425]
[1649428058266,46.94,43521.26,87.0,-0.34865,0.00026,11.08425]
[1649428062695,46.95,43538.1,87.0,-0.34426,0.00026,11.03652]
[1649428062864,46.95,43538.1,87.0,-0.34426,0.00026,11.03652]
[1649428062882,46.95,43538.1,87.0,-0.34426,0.00026,11.03652]
[1649428066461,46.95,43558.88,87.0,-0.33885,0.00026,10.97552]
[1649428067924,46.95,43566.87,87.0,-0.33678,0.00026,10.95159]
[1649428069948,46.95,43562.56,87.0,-0.3379,0.00026,10.96464]
[1649428070605,46.96,43561.83,87.0,-0.3381,0.00026,10.96686]
[1649428070752,46.96,43561.83,87.0,-0.3381,0.00026,10.96686]
[1649428070785,46.96,43561.83,87.0,-0.3381,0.00026,10.96686]
[1649428070988,46.96,43561.83,87.0,-0.3381,0.00026,10.96686]
[1649428071184,46.96,43561.83,87.0,-0.3381,0.00026,10.96686]
[1649428071867,46.96,43555.99,87.0,-0.33961,0.00026,10.98432]
[1649428071873,46.96,43555.99,87.0,-0.33961,0.00026,10.98432]
[1649428071954,46.96,43555.99,87.0,-0.33961,0.00026,10.98432]
[1649428072009,46.96,43555.99,87.0,-0.33961,0.00026,10.98432]
[1649428072460,46.96,43555.99,87.0,-0.33961,0.00026,10.98432]
[1649428074864,46.96,43563.9,87.0,-0.33756,0.00026,10.96066]
[1649428076000,46.96,43561.66,87.0,-0.33814,0.00026,10.9674]
[1649428076528,46.96,43561.66,87.0,-0.33814,0.00026,10.9674]
[1649428085681,46.96,43572.23,87.0,-0.33542,0.00026,10.93563]
[1649428087236,46.96,43569.38,87.0,-0.33616,0.00026,10.94432]
[1649428087477,46.96,43569.38,87.0,-0.33616,0.00026,10.94432]
[1649428088206,46.96,43564.35,87.0,-0.33746,0.00026,10.95954]
[1649428088347,46.96,43564.35,87.0,-0.33746,0.00026,10.95954]
[1649428088460,46.96,43564.35,87.0,-0.33746,0.00026,10.95954]
[1649428088815,46.96,43561.48,87.0,-0.33821,0.00026,10.9682]
[1649428089721,46.96,43558.43,87.0,-0.339,0.00026,10.97733]
[1649428091377,46.96,43553.62,87.0,-0.34026,0.00026,10.99167]
[1649428091819,46.97,43550.75,87.0,-0.34101,0.00026,11.00018]
[1649428095201,46.97,43565.51,87.0,-0.33719,0.00026,10.95636]
[1649428096817,46.97,43568.98,87.0,-0.33629,0.00026,10.94596]
[1649428097891,46.97,43565.24,87.0,-0.33727,0.00026,10.95731]
[1649428099869,46.98,43562.38,87.0,-0.33802,0.00026,10.96603]
[1649428103561,46.98,43563.16,87.0,-0.33783,0.00026,10.96383]
[1649428103728,46.98,43563.16,87.0,-0.33783,0.00026,10.96383]
[1649428103841,46.98,43562.02,87.0,-0.33813,0.00026,10.96729]
[1649428104460,46.98,43562.02,87.0,-0.33813,0.00026,10.96729]
[1649428104686,46.98,43562.02,87.0,-0.33813,0.00026,10.96729]
[1649428117975,46.99,43541.93,87.0,-0.34335,0.00026,11.02425]
[1649428117977,46.99,43541.93,87.0,-0.34335,0.00026,11.02425]
[1649428118975,46.99,43550.71,87.0,-0.34106,0.00026,10.99862]
[1649428120910,46.99,43547.95,87.0,-0.34178,0.00026,11.00674]
[1649428121041,46.99,43544.54,87.0,-0.34267,0.00026,11.01672]
[1649428121189,46.99,43544.54,87.0,-0.34267,0.00026,11.01672]
[1649428122296,46.99,43542.82,87.0,-0.34312,0.00026,11.02178]
[1649428122306,46.99,43542.82,87.0,-0.34312,0.00026,11.02178]
[1649428123974,46.99,43550.38,87.0,-0.34116,0.00026,10.99973]
[1649428124841,46.99,43550.38,87.0,-0.34116,0.00026,10.99973]
[1649428126410,47.0,43556.65,87.0,-0.33954,0.00026,10.9813]
[1649428126586,47.0,43556.65,87.0,-0.33954,0.00026,10.9813]
[1649428126591,47.0,43556.65,87.0,-0.33954,0.00026,10.9813]
[1649428126629,47.0,43556.65,87.0,-0.33954,0.00026,10.9813]
[1649428126882,47.0,43556.65,87.0,-0.33954,0.00026,10.9813]
[1649428127922,47.0,43556.97,87.0,-0.33946,0.00026,10.98043]
[1649428128465,47.0,43553.8,87.0,-0.34029,0.00026,10.98986]
[1649428128565,47.0,43553.8,87.0,-0.34029,0.00026,10.98986]
[1649428131958,47.0,43544.23,87.0,-0.34279,0.00026,11.01816]
[1649428131966,47.0,43544.23,87.0,-0.34279,0.00026,11.01816]
[1649428132343,47.01,43544.3,87.0,-0.34278,0.00026,11.01801]
[1649428135715,47.01,43538.17,87.0,-0.3444,0.00026,11.03603]
[1649428135861,47.01,43538.17,87.0,-0.3444,0.00026,11.03603]
[1649428141062,47.03,43537.55,87.0,-0.3446,0.00026,11.03824]
[1649428144697,47.03,43533.86,87.0,-0.34558,0.00026,11.04903]
[1649428144711,47.03,43533.86,87.0,-0.34558,0.00026,11.04903]
[1649428150124,47.04,43548.14,87.0,-0.34189,0.00026,11.00812]
[1649428155136,47.05,43547.12,87.0,-0.34218,0.00026,11.01142]
[1649428158234,47.06,43546.14,87.0,-0.34245,0.00026,11.01444]
[1649428158895,47.06,43546.14,87.0,-0.34245,0.00026,11.01444]
[1649428164233,47.07,43544.94,87.0,-0.34279,0.00026,11.01831]
[1649428172141,47.08,43547.61,87.0,-0.3421,0.00026,11.00837]
[1649428172892,47.08,43547.46,87.0,-0.34215,0.00026,11.00888]
[1649428173622,47.08,43554.28,87.0,-0.34038,0.00026,10.98894]
[1649428174056,47.08,43554.28,87.0,-0.34038,0.00026,10.98894]
[1649428180594,47.1,43564.75,87.0,-0.33772,0.00026,10.95851]
[1649428180675,47.1,43564.75,87.0,-0.33772,0.00026,10.95851]
[1649428180718,47.1,43564.75,87.0,-0.33772,0.00026,10.95851]
[1649428182692,47.11,43557.04,87.0,-0.33974,0.00026,10.98168]
[1649428183889,47.11,43555.33,87.0,-0.34019,0.00026,10.98683]
[1649428185460,47.11,43552.25,87.0,-0.341,0.00026,10.99606]
[1649428191430,47.13,43552.89,87.0,-0.34087,0.00026,10.99461]
[1649428195466,47.13,43553.09,87.0,-0.34084,0.00026,10.9943]
[1649428195790,47.13,43553.09,87.0,-0.34084,0.00026,10.9943]
[1649428201500,47.15,43559.64,87.0,-0.33918,0.00026,10.97546]
[1649428206537,47.16,43557.99,87.0,-0.33964,0.00026,10.98074]
[1649428209326,47.16,43550.27,87.0,-0.34166,0.00026,11.00366]
[1649428209477,47.16,43550.27,87.0,-0.34166,0.00026,11.00366]
[1649428209490,47.16,43550.27,87.0,-0.34166,0.00026,11.00366]
[1649428210453,47.16,43550.27,87.0,-0.34166,0.00026,11.00366]
[1649428210467,47.16,43550.27,87.0,-0.34166,0.00026,11.00366]
[1649428215598,47.18,43541.29,87.0,-0.34404,0.00026,11.03029]
[1649428220634,47.2,43531.86,87.0,-0.34654,0.00026,11.05771]
[1649428225669,47.21,43531.21,87.0,-0.34675,0.00026,11.05995]
[1649428229563,47.21,43531.07,87.0,-0.3468,0.00026,11.0606]
[1649428229763,47.22,43530.64,87.0,-0.34692,0.00026,11.06187]
[1649428230977,47.22,43530.63,87.0,-0.34693,0.00026,11.06198]
[1649428231758,47.22,43526.12,87.0,-0.34809,0.00026,11.07226]
[1649428232462,47.22,43526.12,87.0,-0.34809,0.00026,11.07226]
[1649428232774,47.23,43517.0,87.0,-0.35049,0.00026,11.09771]
[1649428243796,47.25,43527.92,87.0,-0.3477,0.00026,11.06815]
[1649428248849,47.26,43534.82,87.0,-0.34594,0.00026,11.04912]
[1649428251316,47.27,43539.17,87.0,-0.34482,0.00026,11.03691]
[1649428251319,47.27,43539.17,87.0,-0.34482,0.00026,11.03691]
[1649428251460,47.27,43539.17,87.0,-0.34482,0.00026,11.03691]
[1649428251477,47.27,43539.17,87.0,-0.34482,0.00026,11.03691]
[1649428252016,47.27,43538.78,87.0,-0.34493,0.00026,11.03805]
[1649428252332,47.27,43538.78,87.0,-0.34493,0.00026,11.03805]
[1649428253119,47.27,43551.14,87.0,-0.34173,0.00026,11.00246]
[1649428253524,47.27,43551.14,87.0,-0.34173,0.00026,11.00246]
[1649428254008,47.27,43553.23,87.0,-0.34119,0.00026,10.9964]
[1649428254526,47.27,43553.23,87.0,-0.34119,0.00026,10.9964]
[1649428256466,47.28,43559.05,87.0,-0.33969,0.00026,10.97944]
[1649428256475,47.28,43559.05,87.0,-0.33969,0.00026,10.97944]
[1649428256530,47.28,43559.05,87.0,-0.33969,0.00026,10.97944]
[1649428256590,47.28,43559.05,87.0,-0.33969,0.00026,10.97944]
[1649428257134,47.28,43566.97,87.0,-0.33765,0.00026,10.95597]
[1649428258930,47.28,43582.57,87.0,-0.33365,0.00026,10.90894]
[1649428259059,47.28,43582.57,87.0,-0.33365,0.00026,10.90894]
[1649428259367,47.28,43582.57,87.0,-0.33365,0.00026,10.90894]
[1649428259636,47.28,43582.57,87.0,-0.33365,0.00026,10.90894]
[1649428259675,47.28,43582.57,87.0,-0.33365,0.00026,10.90894]
[1649428260843,47.28,43591.99,87.0,-0.33124,0.00026,10.88003]
[1649428261028,47.29,43591.99,87.0,-0.33125,0.00026,10.88011]
[1649428262615,47.29,43591.47,87.0,-0.33139,0.00026,10.88181]
[1649428263483,47.29,43591.05,87.0,-0.3315,0.00026,10.88318]
[1649428265970,47.3,43596.91,87.0,-0.33002,0.00026,10.86524]
[1649428265977,47.3,43596.91,87.0,-0.33002,0.00026,10.86524]
[1649428265982,47.3,43596.91,87.0,-0.33002,0.00026,10.86524]
[1649428265990,47.3,43596.91,87.0,-0.33002,0.00026,10.86524]
[1649428266001,47.3,43596.91,87.0,-0.33002,0.00026,10.86524]
[1649428271993,47.31,43604.96,87.0,-0.32802,0.00025,10.84061]
[1649428277028,47.32,43600.73,87.0,-0.32913,0.00025,10.85441]
[1649428278874,47.33,43609.05,87.0,-0.32702,0.00025,10.82831]
[1649428282043,47.33,43606.6,87.0,-0.32767,0.00025,10.83641]
[1649428282143,47.34,43608.55,87.0,-0.32718,0.00025,10.83034]
[1649428282448,47.34,43608.55,87.0,-0.32718,0.00025,10.83034]
[1649428282461,47.34,43608.55,87.0,-0.32718,0.00025,10.83034]
[1649428286468,47.34,43622.17,87.0,-0.32375,0.00025,10.78714]
[1649428286487,47.34,43622.17,87.0,-0.32375,0.00025,10.78714]
[1649428286580,47.34,43622.17,87.0,-0.32375,0.00025,10.78714]
[1649428287802,47.34,43626.8,87.0,-0.32259,0.00025,10.77219]
[1649428287918,47.34,43626.8,87.0,-0.32259,0.00025,10.77219]
[1649428294724,47.35,43655.22,87.0,-0.31545,0.00025,10.67625]
[1649428297754,47.36,43668.03,87.0,-0.31228,0.00025,10.6332]
[1649428297764,47.36,43668.03,87.0,-0.31228,0.00025,10.6332]
[1649428297768,47.36,43668.03,87.0,-0.31228,0.00025,10.6332]
[1649428299550,47.37,43666.38,87.0,-0.31271,0.00025,10.63912]
[1649428305224,47.38,43659.3,87.0,-0.31452,0.00025,10.66379]
[1649428305803,47.38,43659.3,87.0,-0.31452,0.00025,10.66379]
[1649428311268,47.4,43667.13,87.0,-0.31262,0.00025,10.63798]
[1649428316263,47.41,43667.54,87.0,-0.31256,0.00025,10.63712]
[1649428317199,47.41,43659.04,87.0,-0.31469,0.00025,10.66612]
[1649428320556,47.42,43648.22,87.0,-0.31741,0.00025,10.70255]
[1649428321463,47.42,43657.8,87.0,-0.31502,0.00025,10.67062]
[1649428321978,47.42,43657.8,87.0,-0.31502,0.00025,10.67062]
[1649428327381,47.43,43666.11,87.0,-0.313,0.00025,10.64318]
[1649428329783,47.43,43666.8,87.0,-0.31284,0.00025,10.64104]
[1649428329798,47.43,43666.8,87.0,-0.31284,0.00025,10.64104]
[1649428334316,47.44,43664.15,87.0,-0.31352,0.00025,10.6504]
[1649428334378,47.44,43664.15,87.0,-0.31352,0.00025,10.6504]
[1649428338383,47.45,43642.52,87.0,-0.31895,0.00025,10.72306]
[1649428338469,47.45,43642.52,87.0,-0.31895,0.00025,10.72306]
[1649428339684,47.45,43641.0,87.0,-0.31934,0.00025,10.72819]
[1649428341363,47.46,43641.97,87.0,-0.31911,0.00025,10.72519]
[1649428342538,47.46,43643.15,87.0,-0.31882,0.00025,10.72139]
[1649428345016,47.46,43643.29,87.0,-0.3188,0.00025,10.72115]
[1649428347307,47.47,43643.36,87.0,-0.3188,0.00025,10.7212]
[1649428347357,47.47,43643.36,87.0,-0.3188,0.00025,10.7212]
[1649428348007,47.47,43643.36,87.0,-0.3188,0.00025,10.7212]
[1649428348023,47.47,43643.36,87.0,-0.3188,0.00025,10.7212]
[1649428348580,47.47,43646.34,87.0,-0.31806,0.00025,10.71145]
[1649428348956,47.47,43646.34,87.0,-0.31806,0.00025,10.71145]
[1649428349461,47.47,43646.34,87.0,-0.31806,0.00025,10.71145]
[1649428352840,47.48,43630.95,87.0,-0.32192,0.00025,10.75965]
[1649428353430,47.48,43624.22,87.0,-0.32362,0.00025,10.78146]
[1649428353439,47.48,43624.22,87.0,-0.32362,0.00025,10.78146]
[1649428353741,47.48,43624.22,87.0,-0.32362,0.00025,10.78146]
[1649428353885,47.48,43624.22,87.0,-0.32362,0.00025,10.78146]
[1649428354136,47.48,43624.22,87.0,-0.32362,0.00025,10.78146]
[1649428354306,47.48,43624.22,87.0,-0.32362,0.00025,10.78146]
[1649428354339,47.48,43624.22,87.0,-0.32362,0.00025,10.78146]
[1649428354479,47.48,43624.22,87.0,-0.32362,0.00025,10.78146]
[1649428354509,47.48,43624.22,87.0,-0.32362,0.00025,10.78146]
[1649428354540,47.48,43624.22,87.0,-0.32362,0.00025,10.78146]
[1649428354634,47.48,43612.01,87.0,-0.32671,0.00025,10.82045]
[1649428354688,47.48,43612.01,87.0,-0.32671,0.00025,10.82045]
[1649428354935,47.48,43612.01,87.0,-0.32671,0.00025,10.82045]
[1649428356013,47.48,43603.1,87.0,-0.32897,0.00025,10.84852]
[1649428356322,47.49,43602.39,87.0,-0.32916,0.00025,10.85083]
[1649428356367,47.49,43602.39,87.0,-0.32916,0.00025,10.85083]
[1649428356539,47.49,43602.39,87.0,-0.32916,0.00025,10.85083]
[1649428358088,47.49,43603.84,87.0,-0.3288,0.00025,10.84635]
[1649428358432,47.49,43603.84,87.0,-0.3288,0.00025,10.84635]
[1649428360708,47.49,43594.05,87.0,-0.3313,0.00025,10.87691]
[1649428363008,47.49,43603.76,87.0,-0.32884,0.00025,10.84689]
[1649428363017,47.49,43603.76,87.0,-0.32884,0.00025,10.84689]
[1649428365220,47.5,43586.96,87.0,-0.33312,0.00026,10.89891]
[1649428365507,47.5,43586.96,87.0,-0.33312,0.00026,10.89891]
[1649428370746,47.5,43588.54,87.0,-0.33273,0.00026,10.89422]
[1649428378063,47.51,43586.71,87.0,-0.33321,0.00026,10.9]
[1649428378682,47.51,43586.71,87.0,-0.33321,0.00026,10.9]
[1649428380235,47.51,43584.18,87.0,-0.33387,0.00026,10.90777]
[1649428380776,47.51,43584.18,87.0,-0.33387,0.00026,10.90777]
[1649428391838,47.52,43589.25,87.0,-0.3326,0.00025,10.89275]
[1649428393368,47.52,43589.68,87.0,-0.3325,0.00025,10.89146]
[1649428393607,47.52,43589.68,87.0,-0.3325,0.00025,10.89146]
[1649428403922,47.54,43582.42,87.0,-0.3344,0.00026,10.91423]
[1649428405460,47.54,43582.42,87.0,-0.33441,0.00026,10.91427]
[1649428405707,47.54,43582.42,87.0,-0.33441,0.00026,10.91427]
[1649428405984,47.54,43578.06,87.0,-0.33553,0.00026,10.92748]
[1649428406115,47.54,43578.06,87.0,-0.33553,0.00026,10.92748]
[1649428406654,47.54,43578.06,87.0,-0.33553,0.00026,10.92748]
[1649428407492,47.54,43570.18,87.0,-0.33755,0.00026,10.95117]
[1649428407499,47.54,43570.18,87.0,-0.33755,0.00026,10.95117]
[1649428407815,47.54,43570.18,87.0,-0.33755,0.00026,10.95117]
[1649428407993,47.54,43558.46,87.0,-0.34057,0.00026,10.98573]
[1649428408094,47.54,43558.46,87.0,-0.34057,0.00026,10.98573]
[1649428408212,47.54,43558.46,87.0,-0.34057,0.00026,10.98573]
[1649428408243,47.54,43558.46,87.0,-0.34057,0.00026,10.98573]
[1649428408256,47.54,43558.46,87.0,-0.34057,0.00026,10.98573]
[1649428408389,47.54,43558.46,87.0,-0.34057,0.00026,10.98573]
[1649428408399,47.54,43558.46,87.0,-0.34057,0.00026,10.98573]
[1649428409104,47.55,43544.54,87.0,-0.34416,0.00026,11.0259]
[1649428409116,47.55,43544.54,87.0,-0.34416,0.00026,11.0259]
[1649428410753,47.55,43537.92,87.0,-0.34588,0.00026,11.04476]
[1649428411254,47.55,43537.34,87.0,-0.34604,0.00026,11.04646]
[1649428411276,47.55,43537.34,87.0,-0.34604,0.00026,11.04646]
[1649428412093,47.55,43529.38,87.0,-0.34808,0.00026,11.06627]
[1649428416487,47.56,43522.3,87.0,-0.34994,0.00026,11.08601]
[1649428416668,47.56,43522.3,87.0,-0.34994,0.00026,11.08601]
[1649428417463,47.56,43523.18,87.0,-0.34971,0.00026,11.08362]
[1649428419855,47.56,43538.08,87.0,-0.34585,0.00026,11.0422]
[1649428419950,47.56,43538.08,87.0,-0.34585,0.00026,11.0422]
[1649428420447,47.56,43532.94,87.0,-0.34719,0.00026,11.0567]
[1649428428719,47.57,43527.22,87.0,-0.34869,0.00026,11.07285]
[1649428429460,47.57,43523.37,87.0,-0.34969,0.00026,11.0835]
[1649428434002,47.58,43538.49,87.0,-0.34579,0.00026,11.04161]
[1649428434014,47.58,43538.49,87.0,-0.34579,0.00026,11.04161]
[1649428434234,47.58,43545.98,87.0,-0.34386,0.00026,11.02044]
[1649428434276,47.58,43545.98,87.0,-0.34386,0.00026,11.02044]
[1649428434284,47.58,43545.98,87.0,-0.34386,0.00026,11.02044]
[1649428434522,47.58,43545.98,87.0,-0.34386,0.00026,11.02044]
[1649428435096,47.58,43545.98,87.0,-0.34386,0.00026,11.02044]
[1649428437479,47.58,43565.06,87.0,-0.33896,0.00026,10.96519]
[1649428437501,47.58,43565.06,87.0,-0.33896,0.00026,10.96519]
[1649428437501,47.58,43565.06,87.0,-0.33896,0.00026,10.96519]
[1649428438941,47.58,43564.68,87.0,-0.33906,0.00026,10.96635]
[1649428439413,47.59,43570.0,87.0,-0.3377,0.00026,10.95072]
[1649428440460,47.59,43574.17,87.0,-0.33664,0.00026,10.9384]
[1649428445646,47.59,43585.38,87.0,-0.33379,0.00026,10.90488]
[1649428446246,47.59,43580.63,87.0,-0.335,0.00026,10.91926]
[1649428447554,47.6,43591.13,87.0,-0.33233,0.00025,10.88747]
[1649428449295,47.6,43593.98,87.0,-0.33162,0.00025,10.87887]
[1649428453112,47.6,43583.35,87.0,-0.33433,0.00026,10.91135]
[1649428457459,47.61,43569.56,87.0,-0.33787,0.00026,10.95283]
[1649428458342,47.61,43568.36,87.0,-0.33819,0.00026,10.95644]
[1649428458452,47.61,43568.36,87.0,-0.33819,0.00026,10.95644]
[1649428458461,47.61,43568.36,87.0,-0.33819,0.00026,10.95644]
[1649428458596,47.61,43568.36,87.0,-0.33819,0.00026,10.95644]
[1649428460767,47.61,43558.29,87.0,-0.34078,0.00026,10.98602]
[1649428460895,47.61,43558.29,87.0,-0.34078,0.00026,10.98602]
[1649428462966,47.61,43558.32,87.0,-0.34078,0.00026,10.98604]
[1649428468370,47.62,43566.54,87.0,-0.33869,0.00026,10.9623]
[1649428469857,47.62,43566.14,87.0,-0.3388,0.00026,10.96353]
[1649428473993,47.63,43554.16,87.0,-0.34186,0.00026,10.99606]
[1649428476299,47.63,43555.56,87.0,-0.34151,0.00026,10.99212]
[1649428484036,47.64,43546.43,87.0,-0.34388,0.00026,11.01859]
[1649428484040,47.64,43546.43,87.0,-0.34388,0.00026,11.01859]
[1649428485596,47.64,43540.27,87.0,-0.34548,0.00026,11.03612]
[1649428488931,47.64,43537.89,87.0,-0.3461,0.00026,11.04293]
[1649428491701,47.65,43531.63,87.0,-0.34773,0.00026,11.06054]
[1649428493382,47.65,43531.62,87.0,-0.34774,0.00026,11.06058]
[1649428493627,47.65,43525.82,87.0,-0.34924,0.00026,11.07666]
[1649428493882,47.65,43525.82,87.0,-0.34924,0.00026,11.07666]
[1649428496437,47.65,43519.25,87.0,-0.35095,0.00026,11.09465]
[1649428500620,47.65,43524.19,87.0,-0.34967,0.00026,11.08118]
[1649428506269,47.65,43521.2,87.0,-0.35044,0.00026,11.08934]
[1649428507460,47.65,43521.2,87.0,-0.35044,0.00026,11.08934]
[1649428510970,47.65,43532.09,87.0,-0.34762,0.00026,11.05939]
[1649428511804,47.65,43532.6,87.0,-0.34749,0.00026,11.05798]
[1649428511810,47.65,43532.6,87.0,-0.34749,0.00026,11.05798]
[1649428515205,47.65,43523.23,87.0,-0.34993,0.00026,11.08394]
[1649428515718,47.65,43523.23,87.0,-0.34993,0.00026,11.08394]
[1649428521805,47.65,43506.56,87.0,-0.35426,0.00026,11.12888]
[1649428526841,47.65,43512.42,87.0,-0.35272,0.00026,11.11312]
[1649428531875,47.64,43513.7,87.0,-0.35236,0.00026,11.10707]
[1649428532542,47.64,43513.7,87.0,-0.35236,0.00026,11.10707]
[1649428532745,47.64,43513.7,87.0,-0.35236,0.00026,11.10707]
[1649428535291,47.64,43511.13,87.0,-0.35302,0.00026,11.11395]
[1649428538641,47.64,43506.86,87.0,-0.35413,0.00026,11.12531]
[1649428543895,47.64,43505.49,87.0,-0.35449,0.00026,11.12892]
[1649428544520,47.64,43504.28,87.0,-0.3548,0.00026,11.13213]
[1649428544961,47.64,43504.28,87.0,-0.3548,0.00026,11.13213]
[1649428547145,47.64,43501.93,87.0,-0.35542,0.00026,11.13835]
[1649428547268,47.64,43501.93,87.0,-0.35542,0.00026,11.13835]
[1649428547428,47.64,43501.93,87.0,-0.35542,0.00026,11.13835]
[1649428547677,47.64,43501.93,87.0,-0.35542,0.00026,11.13835]
[1649428550151,47.64,43498.86,87.0,-0.35622,0.00026,11.14645]
[1649428556045,47.64,43502.11,87.0,-0.35538,0.00026,11.13796]
[1649428556984,47.64,43502.11,87.0,-0.35538,0.00026,11.13796]
[1649428562087,47.64,43507.91,87.0,-0.35386,0.00026,11.12253]
[1649428562622,47.64,43507.91,87.0,-0.35386,0.00026,11.12253]
[1649428563169,47.64,43511.51,87.0,-0.35292,0.00026,11.11288]
[1649428563492,47.64,43511.51,87.0,-0.35292,0.00026,11.11288]
[1649428563890,47.64,43511.51,87.0,-0.35292,0.00026,11.11288]
[1649428565161,47.64,43518.98,87.0,-0.35098,0.00026,11.09268]
[1649428565225,47.64,43518.98,87.0,-0.35098,0.00026,11.09268]
[1649428567541,47.64,43502.76,87.0,-0.3552,0.00026,11.13621]
[1649428568643,47.64,43501.92,87.0,-0.35543,0.00026,11.13845]
[1649428570697,47.64,43501.35,87.0,-0.35558,0.00026,11.13997]
[1649428571186,47.64,43501.57,87.0,-0.35552,0.00026,11.13941]
[1649428573508,47.64,43495.44,87.0,-0.35712,0.00026,11.1555]
[1649428573533,47.64,43495.44,87.0,-0.35712,0.00026,11.1555]
[1649428573557,47.64,43495.44,87.0,-0.35712,0.00026,11.1555]
[1649428574033,47.64,43495.44,87.0,-0.35712,0.00026,11.1555]
[1649428576269,47.64,43478.27,87.0,-0.36164,0.00026,11.19967]
[1649428582228,47.64,43479.1,87.0,-0.36142,0.00026,11.19758]
[1649428585119,47.65,43485.07,87.0,-0.35985,0.00026,11.18241]
[1649428586055,47.65,43488.12,87.0,-0.35905,0.00026,11.1746]
[1649428586823,47.65,43492.91,87.0,-0.3578,0.00026,11.16226]
[1649428591446,47.66,43496.49,87.0,-0.35687,0.00026,11.1507]
[1649428594018,47.66,43484.8,87.0,-0.35994,0.00026,11.18098]
[1649428599193,47.66,43478.12,87.0,-0.3617,0.00026,11.19801]
[1649428599541,47.66,43476.08,87.0,-0.36223,0.00026,11.20315]
[1649428605390,47.66,43477.13,87.0,-0.36196,0.00026,11.20052]
[1649428610426,47.66,43486.5,87.0,-0.3595,0.00026,11.17675]
[1649428615461,47.67,43480.42,87.0,-0.36111,0.00026,11.19237]
[1649428620496,47.67,43485.66,87.0,-0.35974,0.00026,11.17906]
[1649428624831,47.67,43485.9,87.0,-0.35968,0.00026,11.17851]
[1649428628858,47.67,43477.81,87.0,-0.36181,0.00026,11.1991]
[1649428629901,47.67,43477.66,87.0,-0.36185,0.00026,11.19948]
[1649428635603,47.68,43471.11,87.0,-0.36358,0.00026,11.21595]
[1649428635927,47.68,43471.11,87.0,-0.36358,0.00026,11.21595]
[1649428637627,47.68,43479.66,87.0,-0.36133,0.00026,11.19449]
[1649428638092,47.68,43479.66,87.0,-0.36133,0.00026,11.19449]
[1649428646678,47.68,43476.76,87.0,-0.3621,0.00026,11.2019]
[1649428647951,47.68,43477.32,87.0,-0.36195,0.00026,11.20047]
[1649428650276,47.68,43472.33,87.0,-0.36327,0.00026,11.21303]
[1649428655741,47.68,43484.55,87.0,-0.36003,0.00026,11.1797]
[1649428660776,47.68,43479.4,87.0,-0.36139,0.00026,11.19284]
[1649428663745,47.69,43472.34,87.0,-0.36325,0.00026,11.21063]
[1649428663770,47.69,43472.34,87.0,-0.36325,0.00026,11.21063]
[1649428668631,47.69,43464.87,87.0,-0.36524,0.00026,11.22927]
[1649428669008,47.69,43462.13,87.0,-0.36596,0.00026,11.23601]
[1649428669086,47.69,43462.13,87.0,-0.36596,0.00026,11.23601]
[1649428669109,47.69,43462.13,87.0,-0.36596,0.00026,11.23601]
[1649428669119,47.69,43462.13,87.0,-0.36596,0.00026,11.23601]
[1649428671125,47.7,43457.89,87.0,-0.36709,0.00026,11.24643]
[1649428673446,47.7,43458.33,87.0,-0.36698,0.00026,11.24541]
[1649428676972,47.7,43456.42,87.0,-0.3675,0.00026,11.2502]
[1649428678488,47.71,43458.85,87.0,-0.36686,0.00026,11.24433]
[1649428682786,47.71,43456.71,87.0,-0.36744,0.00026,11.24967]
[1649428684350,47.72,43460.69,87.0,-0.3664,0.00026,11.24013]
[1649428684461,47.72,43460.69,87.0,-0.3664,0.00026,11.24013]
[1649428686526,47.72,43463.42,87.0,-0.36569,0.00026,11.2335]
[1649428688629,47.72,43464.13,87.0,-0.3655,0.00026,11.23181]
[1649428689057,47.72,43460.2,87.0,-0.36654,0.00026,11.24142]
[1649428695017,47.73,43455.95,87.0,-0.3677,0.00026,11.25202]
[1649428700052,47.74,43453.1,87.0,-0.36847,0.00026,11.25911]
[1649428702552,47.75,43453.78,87.0,-0.3683,0.00026,11.25755]
[1649428703303,47.75,43456.92,87.0,-0.36748,0.00026,11.25006]
[1649428715005,47.76,43468.37,87.0,-0.36447,0.00026,11.21998]
[1649428715141,47.76,43468.37,87.0,-0.36447,0.00026,11.21998]
[1649428720192,47.77,43455.4,87.0,-0.36791,0.00026,11.25181]
[1649428725228,47.78,43452.69,87.0,-0.36865,0.00026,11.25851]
[1649428727612,47.79,43454.16,87.0,-0.36827,0.00026,11.25507]
[1649428728194,47.79,43455.73,87.0,-0.36786,0.00026,11.25136]
[1649428728370,47.79,43455.73,87.0,-0.36786,0.00026,11.25136]
[1649428728462,47.79,43455.73,87.0,-0.36786,0.00026,11.25136]
[1649428730385,47.79,43462.19,87.0,-0.36616,0.00026,11.23581]
[1649428732805,47.79,43458.18,87.0,-0.36722,0.00026,11.24555]
[1649428737043,47.79,43463.54,87.0,-0.36582,0.00026,11.2326]
[1649428738210,47.8,43464.87,87.0,-0.36547,0.00026,11.2294]
[1649428739911,47.8,43476.51,87.0,-0.36242,0.00026,11.20066]
[1649428745368,47.8,43472.49,87.0,-0.36348,0.00026,11.21078]
[1649428755439,47.81,43470.54,87.0,-0.364,0.00026,11.21571]
[1649428763768,47.81,43461.36,87.0,-0.36642,0.00026,11.2382]
[1649428764359,47.81,43461.36,87.0,-0.36642,0.00026,11.2382]
[1649428767564,47.8,43457.65,87.0,-0.36739,0.00026,11.24713]
[1649428768831,47.8,43461.0,87.0,-0.36651,0.00026,11.23901]
[1649428779606,47.81,43473.91,87.0,-0.3631,0.00026,11.20486]
[1649428784641,47.81,43475.16,87.0,-0.36277,0.00026,11.20181]
[1649428789676,47.81,43474.5,87.0,-0.36295,0.00026,11.20353]
[1649428794711,47.81,43471.41,87.0,-0.36377,0.00026,11.21126]
[1649428799746,47.82,43474.11,87.0,-0.36307,0.00026,11.2046]
[1649428804781,47.82,43473.61,87.0,-0.36321,0.00026,11.20595]
[1649428809853,47.82,43466.31,87.0,-0.36513,0.00026,11.22401]
[1649428810435,47.82,43466.31,87.0,-0.36513,0.00026,11.22401]
[1649428813932,47.82,43455.64,87.0,-0.36794,0.00026,11.24991]
[1649428819886,47.83,43453.3,87.0,-0.36857,0.00026,11.25563]
[1649428824925,47.83,43458.26,87.0,-0.36727,0.00026,11.24382]
[1649428829956,47.83,43457.68,87.0,-0.36744,0.00026,11.24532]
[1649428834991,47.84,43455.35,87.0,-0.36804,0.00026,11.24852]
[1649428836527,47.84,43455.35,87.0,-0.36804,0.00026,11.24855]
[1649428840660,47.84,43456.27,87.0,-0.3678,0.00026,11.24631]
[1649428843128,47.84,43460.54,87.0,-0.36667,0.00026,11.23596]
[1649428843217,47.84,43460.54,87.0,-0.36667,0.00026,11.23596]
[1649428844214,47.84,43466.02,87.0,-0.36522,0.00026,11.2226]
[1649428852340,47.85,43469.43,87.0,-0.36435,0.00026,11.21448]
[1649428853167,47.85,43469.8,87.0,-0.36425,0.00026,11.21359]
[1649428855321,47.85,43458.07,87.0,-0.36734,0.00026,11.24221]
[1649428859881,47.85,43459.01,87.0,-0.3671,0.00026,11.23998]
[1649428860066,47.85,43459.01,87.0,-0.3671,0.00026,11.23998]
[1649428865202,47.86,43451.98,87.0,-0.36898,0.00026,11.25702]
[1649428870239,47.87,43455.33,87.0,-0.36811,0.00026,11.24924]
[1649428875272,47.88,43456.39,87.0,-0.36785,0.00026,11.24691]
[1649428875415,47.88,43456.39,87.0,-0.36785,0.00026,11.24691]
[1649428878684,47.88,43457.81,87.0,-0.36748,0.00026,11.24353]
[1649428884335,47.88,43448.84,87.0,-0.36986,0.00026,11.26506]
[1649428887256,47.89,43445.75,87.0,-0.37069,0.00026,11.27241]
[1649428892392,47.89,43442.35,87.0,-0.37158,0.00026,11.27796]
[1649428894796,47.89,43444.2,87.0,-0.37109,0.00026,11.2737]
[1649428898724,47.9,43449.88,87.0,-0.3696,0.00026,11.26046]
[1649428898797,47.9,43449.88,87.0,-0.3696,0.00026,11.26046]
[1649428898945,47.9,43449.88,87.0,-0.3696,0.00026,11.26046]
[1649428901847,47.9,43455.14,87.0,-0.36822,0.00026,11.24801]
[1649428902667,47.9,43450.94,87.0,-0.36933,0.00026,11.25799]
[1649428903642,47.9,43451.16,87.0,-0.36927,0.00026,11.25746]
[1649428903963,47.9,43451.16,87.0,-0.36927,0.00026,11.25746]
[1649428911103,47.9,43448.57,87.0,-0.36995,0.00026,11.26353]
[1649428918892,47.91,43446.67,87.0,-0.37047,0.00026,11.26819]
[1649428920485,47.91,43446.28,87.0,-0.37057,0.00026,11.26913]
[1649428921885,47.91,43449.37,87.0,-0.36977,0.00026,11.26194]
[1649428922460,47.91,43449.37,87.0,-0.36977,0.00026,11.26194]
[1649428928368,47.91,43468.81,87.0,-0.36465,0.00026,11.2152]
[1649428932721,47.92,43459.72,87.0,-0.36705,0.00026,11.23739]
[1649428932817,47.92,43459.72,87.0,-0.36705,0.00026,11.23739]
[1649428943947,47.92,43445.97,87.0,-0.3707,0.00026,11.27025]
[1649428949796,47.93,43453.41,87.0,-0.36875,0.00026,11.25287]
[1649428954831,47.94,43451.34,87.0,-0.36929,0.00026,11.25544]
[1649428959866,47.95,43455.07,87.0,-0.36832,0.00026,11.24676]
[1649428964901,47.95,43455.41,87.0,-0.36825,0.00026,11.24615]
[1649428971992,47.96,43447.89,87.0,-0.37025,0.00026,11.26413]
[1649428973724,47.96,43454.55,87.0,-0.3685,0.00026,11.24837]
[1649428973980,47.96,43455.03,87.0,-0.36837,0.00026,11.24723]
[1649428975336,47.96,43454.77,87.0,-0.36844,0.00026,11.24788]
[1649428976460,47.96,43455.74,87.0,-0.36819,0.00026,11.24556]
[1649428977277,47.96,43456.61,87.0,-0.36796,0.00026,11.24348]
[1649428977302,47.96,43456.61,87.0,-0.36796,0.00026,11.24348]
[1649428981478,47.97,43451.45,87.0,-0.36933,0.00026,11.25585]
[1649428982472,47.97,43449.7,87.0,-0.36979,0.00026,11.26001]
[1649428986394,47.97,43437.78,87.0,-0.37295,0.00026,11.2878]
[1649428987082,47.97,43438.14,87.0,-0.37285,0.00026,11.28696]
[1649428989337,47.97,43439.48,87.0,-0.3725,0.00026,11.28391]
[1649428992125,47.97,43441.78,87.0,-0.3719,0.00026,11.27864]
[1649428999378,47.97,43430.03,87.0,-0.37501,0.00027,11.30554]
[1649428999710,47.97,43430.03,87.0,-0.37501,0.00027,11.30554]
[1649429000952,47.97,43428.59,87.0,-0.37539,0.00027,11.30877]
[1649429001307,47.97,43423.02,87.0,-0.37687,0.00027,11.32125]
[1649429001323,47.97,43423.02,87.0,-0.37687,0.00027,11.32125]
[1649429008319,47.98,43409.19,87.0,-0.38056,0.00027,11.35161]
[1649429008559,47.98,43409.19,87.0,-0.38056,0.00027,11.35161]
[1649429015256,47.98,43394.61,87.0,-0.38442,0.00027,11.37991]
[1649429019132,47.98,43394.6,87.0,-0.38442,0.00027,11.3799]
[1649429019386,47.97,43396.46,87.0,-0.38393,0.00027,11.37603]
[1649429020181,47.97,43396.46,87.0,-0.38393,0.00027,11.37603]
[1649429020460,47.97,43400.49,87.0,-0.38285,0.00027,11.36756]
[1649429026333,47.97,43393.92,87.0,-0.38459,0.00027,11.38123]
[1649429031369,47.97,43397.27,87.0,-0.3837,0.00027,11.37422]
[1649429036403,47.97,43389.86,87.0,-0.38567,0.00027,11.38952]
[1649429041438,47.96,43384.24,87.0,-0.38716,0.00027,11.40087]
[1649429046473,47.95,43388.83,87.0,-0.38592,0.00027,11.39142]
[1649429051383,47.95,43392.41,87.0,-0.38496,0.00027,11.384]
[1649429056543,47.95,43384.68,87.0,-0.38702,0.00027,11.39975]
[1649429056635,47.95,43384.68,87.0,-0.38702,0.00027,11.39975]
[1649429056708,47.95,43384.68,87.0,-0.38702,0.00027,11.39975]
[1649429056855,47.95,43384.68,87.0,-0.38702,0.00027,11.39975]
[1649429057577,47.94,43384.08,87.0,-0.38718,0.00027,11.40095]
[1649429058546,47.94,43378.81,87.0,-0.38859,0.00027,11.41154]
[1649429058550,47.94,43378.81,87.0,-0.38859,0.00027,11.41154]
[1649429068263,47.94,43376.76,87.0,-0.38914,0.00027,11.4156]
[1649429068328,47.94,43376.76,87.0,-0.38914,0.00027,11.4156]
[1649429068436,47.94,43376.76,87.0,-0.38914,0.00027,11.4156]
[1649429068443,47.94,43376.76,87.0,-0.38914,0.00027,11.4156]
[1649429068950,47.94,43371.11,87.0,-0.39065,0.00027,11.42673]
[1649429070879,47.94,43365.97,87.0,-0.39204,0.00027,11.43673]
[1649429076683,47.94,43353.93,87.0,-0.39525,0.00027,11.45709]
[1649429079948,47.93,43354.97,87.0,-0.39497,0.00027,11.45509]
[1649429079957,47.93,43354.97,87.0,-0.39497,0.00027,11.45509]
[1649429080737,47.93,43357.81,87.0,-0.3942,0.00027,11.44976]
[1649429082854,47.93,43350.66,87.0,-0.39614,0.00027,11.46316]
[1649429084362,47.93,43350.17,87.0,-0.39627,0.00027,11.46407]
[1649429085789,47.94,43353.21,87.0,-0.39545,0.00027,11.45843]
[1649429085960,47.94,43353.21,87.0,-0.39545,0.00027,11.45843]
[1649429090219,47.94,43349.57,87.0,-0.39644,0.00027,11.46523]
[1649429092593,47.94,43346.14,87.0,-0.39737,0.00027,11.47155]
[1649429094077,47.94,43347.8,87.0,-0.39692,0.00027,11.46851]
[1649429099844,47.94,43345.96,87.0,-0.39742,0.00027,11.47191]
[1649429104187,47.94,43343.75,87.0,-0.39802,0.00027,11.47594]
[1649429104454,47.94,43343.75,87.0,-0.39802,0.00027,11.47594]
[1649429104931,47.94,43345.15,87.0,-0.39764,0.00027,11.47339]
[1649429109106,47.94,43350.24,87.0,-0.39627,0.00027,11.46408]
[1649429109589,47.94,43350.24,87.0,-0.39627,0.00027,11.46408]
[1649429114188,47.94,43344.8,87.0,-0.39774,0.00027,11.47408]
[1649429114494,47.94,43344.8,87.0,-0.39774,0.00027,11.47408]
[1649429114979,47.94,43344.7,87.0,-0.39777,0.00027,11.47427]
[1649429121691,47.95,43359.01,87.0,-0.39391,0.00027,11.44776]
[1649429123258,47.95,43363.63,87.0,-0.39267,0.00027,11.439]
[1649429124168,47.96,43364.69,87.0,-0.39239,0.00027,11.43697]
[1649429124198,47.96,43364.69,87.0,-0.39239,0.00027,11.43697]
[1649429130054,47.96,43368.09,87.0,-0.39149,0.00027,11.43053]
[1649429140124,47.98,43370.91,87.0,-0.39074,0.00027,11.42278]
[1649429142057,47.98,43370.9,87.0,-0.39074,0.00027,11.42283]
[1649429147173,47.99,43367.04,87.0,-0.3918,0.00027,11.43046]
[1649429148180,47.99,43365.66,87.0,-0.39217,0.00027,11.43314]
[1649429148654,47.99,43365.66,87.0,-0.39217,0.00027,11.43314]
[1649429148663,47.99,43365.66,87.0,-0.39217,0.00027,11.43314]
[1649429148957,47.99,43365.66,87.0,-0.39217,0.00027,11.43314]
[1649429149221,47.99,43365.05,87.0,-0.39234,0.00027,11.43434]
[1649429155229,47.99,43346.58,87.0,-0.39732,0.00027,11.46903]
[1649429160264,47.99,43347.09,87.0,-0.39719,0.00027,11.4681]
[1649429162325,47.99,43347.07,87.0,-0.3972,0.00027,11.46816]
[1649429173355,48.0,43351.53,87.0,-0.39601,0.00027,11.46006]
[1649429188465,48.01,43364.17,87.0,-0.39263,0.00027,11.43644]
[1649429190375,48.02,43363.97,87.0,-0.39269,0.00027,11.43687]
[1649429190442,48.02,43363.97,87.0,-0.39269,0.00027,11.43687]
[1649429190451,48.02,43363.97,87.0,-0.39269,0.00027,11.43687]
[1649429190516,48.02,43363.97,87.0,-0.39269,0.00027,11.43687]
[1649429194697,48.02,43370.85,87.0,-0.39082,0.00027,11.42113]
[1649429194701,48.02,43370.85,87.0,-0.39082,0.00027,11.42113]
[1649429194708,48.02,43370.85,87.0,-0.39082,0.00027,11.42113]
[1649429194730,48.02,43370.85,87.0,-0.39082,0.00027,11.42113]
[1649429199567,48.02,43372.44,87.0,-0.39039,0.00027,11.41799]
[1649429207119,48.02,43387.1,87.0,-0.38646,0.00027,11.38867]
[1649429212633,48.02,43392.21,87.0,-0.3851,0.00027,11.37826]
[1649429217668,48.03,43395.0,87.0,-0.38436,0.00027,11.37259]
[1649429219789,48.03,43394.56,87.0,-0.38449,0.00027,11.37354]
[1649429220075,48.03,43394.56,87.0,-0.38449,0.00027,11.37354]
[1649429225143,48.03,43413.5,87.0,-0.37943,0.00027,11.33333]
[1649429225149,48.03,43413.5,87.0,-0.37943,0.00027,11.33333]
[1649429225273,48.03,43413.5,87.0,-0.37943,0.00027,11.33333]
[1649429225305,48.03,43413.5,87.0,-0.37943,0.00027,11.33333]
[1649429225307,48.03,43413.5,87.0,-0.37943,0.00027,11.33333]
[1649429225494,48.03,43413.5,87.0,-0.37943,0.00027,11.33333]
[1649429225506,48.03,43413.5,87.0,-0.37943,0.00027,11.33333]
[1649429226425,48.03,43420.24,87.0,-0.37764,0.00027,11.31858]
[1649429228289,48.03,43416.65,87.0,-0.3786,0.00027,11.32646]
[1649429233780,48.03,43428.51,87.0,-0.37545,0.00027,11.30019]
[1649429233809,48.03,43428.51,87.0,-0.37545,0.00027,11.30019]
[1649429234516,48.03,43428.51,87.0,-0.37545,0.00027,11.30019]
[1649429236260,48.03,43428.74,87.0,-0.37539,0.00027,11.29969]
[1649429239553,48.03,43419.06,87.0,-0.37796,0.00027,11.32124]
[1649429240066,48.03,43418.29,87.0,-0.37816,0.00027,11.32291]
[1649429245864,48.03,43412.71,87.0,-0.37965,0.00027,11.33507]
[1649429249005,48.03,43419.13,87.0,-0.37794,0.00027,11.32104]
[1649429254927,48.03,43418.33,87.0,-0.37814,0.00027,11.32037]
[1649429257124,48.03,43416.29,87.0,-0.37868,0.00027,11.32485]
[1649429262983,48.03,43409.39,87.0,-0.38052,0.00027,11.33981]
[1649429268021,48.03,43411.02,87.0,-0.38008,0.00027,11.33628]
[1649429271876,48.03,43406.22,87.0,-0.38136,0.00027,11.34656]
[1649429274331,48.03,43397.18,87.0,-0.38377,0.00027,11.36569]
[1649429279348,48.03,43381.24,87.0,-0.38804,0.00027,11.39834]
[1649429279361,48.03,43381.24,87.0,-0.38804,0.00027,11.39834]
[1649429280863,48.03,43381.09,87.0,-0.38808,0.00027,11.39864]
[1649429283834,48.03,43378.65,87.0,-0.38873,0.00027,11.40351]
[1649429286380,48.03,43380.09,87.0,-0.38835,0.00027,11.40063]
[1649429292154,48.03,43375.91,87.0,-0.38947,0.00027,11.40894]
[1649429296914,48.03,43377.76,87.0,-0.38897,0.00027,11.40524]
[1649429296921,48.03,43377.76,87.0,-0.38897,0.00027,11.40524]
[1649429297485,48.03,43377.46,87.0,-0.38905,0.00027,11.40585]
[1649429301225,48.04,43391.67,87.0,-0.38525,0.00027,11.37719]
[1649429305825,48.04,43380.14,87.0,-0.38835,0.00027,11.40067]
[1649429305980,48.04,43380.14,87.0,-0.38835,0.00027,11.40067]
[1649429306246,48.04,43380.14,87.0,-0.38835,0.00027,11.40067]
[1649429307170,48.04,43377.3,87.0,-0.38912,0.00027,11.40635]
[1649429308586,48.04,43377.87,87.0,-0.38896,0.00027,11.40521]
[1649429314344,48.04,43378.86,87.0,-0.38868,0.00027,11.40079]
[1649429314402,48.04,43378.86,87.0,-0.38868,0.00027,11.40079]
[1649429314894,48.04,43378.86,87.0,-0.38868,0.00027,11.40079]
[1649429322709,48.04,43378.18,87.0,-0.38886,0.00027,11.40216]
[1649429325468,48.05,43377.27,87.0,-0.38911,0.00027,11.40398]
[1649429325474,48.05,43377.27,87.0,-0.38911,0.00027,11.40398]
[1649429326737,48.05,43380.42,87.0,-0.38827,0.00027,11.39771]
[1649429329548,48.05,43381.66,87.0,-0.38794,0.00027,11.39526]
[1649429335489,48.05,43379.66,87.0,-0.38848,0.00027,11.39934]
[1649429340524,48.06,43383.7,87.0,-0.3874,0.00027,11.39127]
[1649429340930,48.06,43383.7,87.0,-0.3874,0.00027,11.39127]
[1649429341610,48.06,43383.39,87.0,-0.38749,0.00027,11.39192]
[1649429344627,48.06,43379.53,87.0,-0.38853,0.00027,11.3997]
[1649429344732,48.06,43379.53,87.0,-0.38853,0.00027,11.3997]
[1649429344889,48.06,43379.53,87.0,-0.38853,0.00027,11.3997]
[1649429349687,48.06,43375.0,87.0,-0.38974,0.00027,11.40869]
[1649429350205,48.06,43375.0,87.0,-0.38974,0.00027,11.40869]
[1649429354763,48.06,43379.96,87.0,-0.38842,0.00027,11.3989]
[1649429356681,48.06,43378.53,87.0,-0.38881,0.00027,11.40176]
[1649429359845,48.06,43374.26,87.0,-0.38995,0.00027,11.41022]
[1649429359914,48.06,43374.26,87.0,-0.38995,0.00027,11.41022]
[1649429364427,48.06,43355.83,87.0,-0.3949,0.00027,11.44557]
[1649429364667,48.06,43355.83,87.0,-0.3949,0.00027,11.44557]
[1649429365970,48.06,43350.37,87.0,-0.39638,0.00027,11.45569]
[1649429366134,48.06,43350.37,87.0,-0.39638,0.00027,11.45569]
[1649429371746,48.06,43336.73,87.0,-0.40004,0.00027,11.47787]
[1649429376930,48.06,43339.19,87.0,-0.39938,0.00027,11.4735]
[1649429378613,48.06,43339.16,87.0,-0.39938,0.00027,11.47355]
[1649429378820,48.06,43339.95,87.0,-0.39917,0.00027,11.47212]
[1649429384415,48.05,43342.59,87.0,-0.39845,0.00027,11.46732]
[1649429389871,48.05,43333.64,87.0,-0.40086,0.00027,11.48318]
[1649429398725,48.05,43324.82,87.0,-0.40324,0.00027,11.49841]
[1649429400410,48.04,43323.6,87.0,-0.40357,0.00027,11.50048]
[1649429403875,48.05,43326.4,87.0,-0.40282,0.00027,11.49571]
[1649429408670,48.05,43323.13,87.0,-0.4037,0.00027,11.50128]
[1649429408862,48.05,43323.13,87.0,-0.4037,0.00027,11.50128]
[1649429408942,48.05,43323.13,87.0,-0.4037,0.00027,11.50128]
[1649429409034,48.05,43322.1,87.0,-0.40398,0.00027,11.50303]
[1649429409138,48.04,43328.87,87.0,-0.40215,0.00027,11.49145]
[1649429416201,48.04,43336.34,87.0,-0.40012,0.00027,11.47836]
[1649429416653,48.04,43336.34,87.0,-0.40012,0.00027,11.47836]
[1649429417350,48.04,43340.85,87.0,-0.3989,0.00027,11.4703]
[1649429417361,48.04,43340.85,87.0,-0.3989,0.00027,11.4703]
[1649429417574,48.04,43340.85,87.0,-0.3989,0.00027,11.4703]
[1649429417644,48.04,43340.85,87.0,-0.3989,0.00027,11.4703]
[1649429418125,48.04,43339.92,87.0,-0.39915,0.00027,11.47198]
[1649429418603,48.04,43354.55,87.0,-0.3952,0.00027,11.44525]
[1649429419274,48.04,43354.55,87.0,-0.3952,0.00027,11.44525]
[1649429421490,48.05,43365.85,87.0,-0.39216,0.00027,11.42384]
[1649429421516,48.05,43365.85,87.0,-0.39216,0.00027,11.42384]
[1649429421606,48.05,43365.85,87.0,-0.39216,0.00027,11.42384]
[1649429421802,48.05,43365.85,87.0,-0.39216,0.00027,11.42384]
[1649429422128,48.05,43368.41,87.0,-0.39147,0.00027,11.4189]
[1649429422443,48.05,43368.41,87.0,-0.39147,0.00027,11.4189]
[1649429422503,48.05,43368.41,87.0,-0.39147,0.00027,11.4189]
[1649429422528,48.05,43368.41,87.0,-0.39147,0.00027,11.4189]
[1649429422556,48.05,43368.41,87.0,-0.39147,0.00027,11.4189]
[1649429422772,48.05,43368.41,87.0,-0.39147,0.00027,11.4189]
[1649429422962,48.05,43368.41,87.0,-0.39147,0.00027,11.4189]
[1649429427634,48.05,43390.91,87.0,-0.38544,0.00027,11.37404]
[1649429427646,48.05,43390.91,87.0,-0.38544,0.00027,11.37404]
[1649429427780,48.05,43390.91,87.0,-0.38544,0.00027,11.37404]
[1649429430723,48.05,43403.09,87.0,-0.3822,0.00027,11.34866]
[1649429433874,48.05,43405.06,87.0,-0.38165,0.00027,11.34204]
[1649429434885,48.05,43405.53,87.0,-0.38153,0.00027,11.34104]
[1649429437371,48.06,43402.39,87.0,-0.38237,0.00027,11.34773]
[1649429438137,48.06,43402.39,87.0,-0.38237,0.00027,11.34773]
[1649429438228,48.06,43403.59,87.0,-0.38205,0.00027,11.3452]
[1649429438408,48.06,43403.59,87.0,-0.38205,0.00027,11.3452]
[1649429438436,48.06,43403.59,87.0,-0.38205,0.00027,11.3452]
[1649429438454,48.06,43403.59,87.0,-0.38205,0.00027,11.3452]
[1649429438486,48.06,43403.59,87.0,-0.38205,0.00027,11.3452]
[1649429438542,48.06,43403.59,87.0,-0.38205,0.00027,11.3452]
[1649429438715,48.06,43403.59,87.0,-0.38205,0.00027,11.3452]
[1649429439883,48.06,43413.6,87.0,-0.37938,0.00027,11.32369]
[1649429439889,48.06,43413.6,87.0,-0.37938,0.00027,11.32369]
[1649429440036,48.06,43413.6,87.0,-0.37938,0.00027,11.32369]
[1649429440511,48.05,43421.44,87.0,-0.3773,0.00027,11.30652]
[1649429441443,48.05,43422.22,87.0,-0.37709,0.00027,11.30477]
[1649429441447,48.05,43422.22,87.0,-0.37709,0.00027,11.30477]
[1649429442005,48.05,43422.22,87.0,-0.37709,0.00027,11.30477]
[1649429442010,48.05,43422.22,87.0,-0.37709,0.00027,11.30477]
[1649429443213,48.05,43420.78,87.0,-0.37747,0.00027,11.30795]
[1649429444127,48.05,43424.59,87.0,-0.37645,0.00027,11.29948]
[1649429444851,48.05,43428.28,87.0,-0.37548,0.00027,11.29123]
[1649429445309,48.05,43428.95,87.0,-0.3753,0.00027,11.28973]
[1649429447130,48.05,43429.39,87.0,-0.37518,0.00027,11.28873]
[1649429447652,48.05,43434.18,87.0,-0.37391,0.00026,11.27791]
[1649429448306,48.05,43448.91,87.0,-0.37002,0.00026,11.24385]
[1649429448341,48.05,43448.91,87.0,-0.37002,0.00026,11.24385]
[1649429448371,48.05,43448.91,87.0,-0.37002,0.00026,11.24385]
[1649429448382,48.05,43448.91,87.0,-0.37002,0.00026,11.24385]
[1649429448685,48.05,43448.91,87.0,-0.37002,0.00026,11.24385]
[1649429448761,48.05,43448.91,87.0,-0.37002,0.00026,11.24385]
[1649429448807,48.05,43448.91,87.0,-0.37002,0.00026,11.24385]
[1649429449061,48.05,43448.91,87.0,-0.37002,0.00026,11.24385]
[1649429449665,48.05,43459.02,87.0,-0.36735,0.00026,11.21983]
[1649429455013,48.05,43469.47,87.0,-0.3646,0.00026,11.19444]
[1649429455443,48.05,43470.73,87.0,-0.36427,0.00026,11.19135]
[1649429456583,48.05,43465.26,87.0,-0.36571,0.00026,11.20472]
[1649429456660,48.05,43465.26,87.0,-0.36571,0.00026,11.20472]
[1649429456747,48.05,43465.26,87.0,-0.36571,0.00026,11.20472]
[1649429463169,48.05,43473.98,87.0,-0.36341,0.00026,11.1833]
[1649429463187,48.05,43473.98,87.0,-0.36341,0.00026,11.1833]
[1649429463207,48.05,43473.98,87.0,-0.36341,0.00026,11.1833]
[1649429463322,48.05,43473.98,87.0,-0.36341,0.00026,11.1833]
[1649429465091,48.05,43486.5,87.0,-0.36014,0.00026,11.15199]
[1649429467007,48.05,43500.27,87.0,-0.35655,0.00026,11.11672]
[1649429467233,48.05,43500.27,87.0,-0.35655,0.00026,11.11672]
[1649429467870,48.05,43508.49,87.0,-0.35442,0.00026,11.09525]
[1649429467879,48.05,43508.49,87.0,-0.35442,0.00026,11.09525]
[1649429468117,48.05,43508.49,87.0,-0.35442,0.00026,11.09525]
[1649429468676,48.05,43513.41,87.0,-0.35314,0.00026,11.08221]
[1649429473470,48.05,43518.77,87.0,-0.35175,0.00026,11.06786]
[1649429474652,48.05,43519.35,87.0,-0.3516,0.00026,11.06631]
[1649429480508,48.05,43526.14,87.0,-0.34984,0.00026,11.04789]
[1649429480603,48.05,43526.14,87.0,-0.34984,0.00026,11.04789]
[1649429481404,48.05,43526.14,87.0,-0.34984,0.00026,11.04789]
[1649429481411,48.05,43526.14,87.0,-0.34984,0.00026,11.04789]
[1649429481677,48.05,43524.25,87.0,-0.35032,0.00026,11.053]
[1649429482454,48.05,43524.25,87.0,-0.35032,0.00026,11.053]
[1649429482741,48.05,43529.41,87.0,-0.34899,0.00026,11.03898]
[1649429482902,48.05,43529.41,87.0,-0.34899,0.00026,11.03898]
[1649429482944,48.05,43529.41,87.0,-0.34899,0.00026,11.03898]
[1649429483763,48.05,43529.89,87.0,-0.34887,0.00026,11.03765]
[1649429485991,48.05,43545.09,87.0,-0.34496,0.00026,10.99558]
[1649429486004,48.05,43545.09,87.0,-0.34496,0.00026,10.99558]
[1649429486056,48.05,43545.09,87.0,-0.34496,0.00026,10.99558]
[1649429486934,48.05,43547.75,87.0,-0.34428,0.00026,10.98811]
[1649429486964,48.05,43547.75,87.0,-0.34428,0.00026,10.98811]
[1649429487663,48.05,43555.87,87.0,-0.3422,0.00026,10.96513]
[1649429488367,48.05,43555.87,87.0,-0.3422,0.00026,10.96513]
[1649429488371,48.05,43555.87,87.0,-0.3422,0.00026,10.96513]
[1649429489006,48.05,43559.59,87.0,-0.34125,0.00026,10.95452]
[1649429489672,48.05,43559.89,87.0,-0.34118,0.00026,10.95367]
[1649429490687,48.06,43565.92,87.0,-0.33964,0.00026,10.93633]
[1649429490746,48.06,43565.92,87.0,-0.33964,0.00026,10.93633]
[1649429492242,48.06,43569.4,87.0,-0.33873,0.00026,10.92369]
[1649429492282,48.06,43569.4,87.0,-0.33873,0.00026,10.92369]
[1649429492358,48.06,43569.4,87.0,-0.33873,0.00026,10.92369]
[1649429492621,48.06,43565.77,87.0,-0.33966,0.00026,10.93431]
[1649429493019,48.06,43565.77,87.0,-0.33966,0.00026,10.93431]
[1649429493048,48.06,43565.77,87.0,-0.33966,0.00026,10.93431]
[1649429493684,48.06,43575.32,87.0,-0.33723,0.00025,10.90648]
[1649429494162,48.06,43575.32,87.0,-0.33723,0.00025,10.90648]
[1649429494179,48.06,43575.32,87.0,-0.33723,0.00025,10.90648]
[1649429494465,48.06,43575.32,87.0,-0.33723,0.00025,10.90648]
[1649429494474,48.06,43575.32,87.0,-0.33723,0.00025,10.90648]
[1649429497359,48.06,43592.9,87.0,-0.33278,0.00025,10.85422]
[1649429497363,48.06,43592.9,87.0,-0.33278,0.00025,10.85422]
[1649429497422,48.06,43592.9,87.0,-0.33278,0.00025,10.85422]
[1649429497532,48.06,43592.9,87.0,-0.33278,0.00025,10.85422]
[1649429497684,48.07,43601.13,87.0,-0.3307,0.00025,10.82928]
[1649429497703,48.07,43601.13,87.0,-0.3307,0.00025,10.82928]
[1649429497867,48.07,43601.13,87.0,-0.3307,0.00025,10.82928]
[1649429497893,48.07,43601.13,87.0,-0.3307,0.00025,10.82928]
[1649429498252,48.07,43601.13,87.0,-0.3307,0.00025,10.82928]
[1649429498370,48.07,43601.13,87.0,-0.3307,0.00025,10.82928]
[1649429498919,48.07,43605.55,87.0,-0.32959,0.00025,10.81575]
[1649429499091,48.07,43605.55,87.0,-0.32959,0.00025,10.81575]
[1649429499453,48.07,43605.55,87.0,-0.32959,0.00025,10.81575]
[1649429499532,48.07,43605.55,87.0,-0.32959,0.00025,10.81575]
[1649429499693,48.07,43627.03,87.0,-0.3242,0.00025,10.74878]
[1649429500101,48.07,43627.03,87.0,-0.3242,0.00025,10.74878]
[1649429500205,48.07,43627.03,87.0,-0.3242,0.00025,10.74878]
[1649429501873,48.07,43647.76,87.0,-0.31903,0.00025,10.68231]
[1649429501877,48.07,43647.76,87.0,-0.31903,0.00025,10.68231]
[1649429502413,48.07,43647.76,87.0,-0.31903,0.00025,10.68231]
[1649429503880,48.07,43657.05,87.0,-0.31673,0.00025,10.65197]
[1649429504496,48.07,43657.05,87.0,-0.31673,0.00025,10.65197]
[1649429504893,48.07,43670.0,87.0,-0.31353,0.00025,10.60908]
[1649429504916,48.07,43670.0,87.0,-0.31353,0.00025,10.60908]
[1649429505168,48.07,43670.0,87.0,-0.31353,0.00025,10.60908]
[1649429505279,48.07,43670.0,87.0,-0.31353,0.00025,10.60908]
[1649429505317,48.07,43670.0,87.0,-0.31353,0.00025,10.60908]
[1649429505418,48.07,43670.0,87.0,-0.31353,0.00025,10.60908]
[1649429505468,48.07,43670.0,87.0,-0.31353,0.00025,10.60908]
[1649429505487,48.07,43670.0,87.0,-0.31353,0.00025,10.60908]
[1649429505551,48.07,43670.0,87.0,-0.31353,0.00025,10.60908]
[1649429505572,48.07,43670.0,87.0,-0.31353,0.00025,10.60908]
[1649429505748,48.07,43680.08,87.0,-0.31105,0.00025,10.57522]
[1649429505869,48.07,43680.08,87.0,-0.31105,0.00025,10.57522]
[1649429505943,48.07,43680.08,87.0,-0.31105,0.00025,10.57522]
[1649429506606,48.07,43680.08,87.0,-0.31105,0.00025,10.57522]
[1649429506821,48.07,43681.73,87.0,-0.31065,0.00025,10.56967]
[1649429507080,48.07,43681.73,87.0,-0.31065,0.00025,10.56967]
[1649429507461,48.07,43681.73,87.0,-0.31065,0.00025,10.56967]
[1649429508294,48.07,43701.74,87.0,-0.30576,0.00024,10.5011]
[1649429508302,48.07,43701.74,87.0,-0.30576,0.00024,10.5011]
[1649429508368,48.07,43701.74,87.0,-0.30576,0.00024,10.5011]
[1649429508481,48.07,43701.74,87.0,-0.30576,0.00024,10.5011]
[1649429508902,48.07,43723.95,87.0,-0.30036,0.00024,10.42311]
[1649429508995,48.07,43723.95,87.0,-0.30036,0.00024,10.42311]
[1649429508997,48.07,43723.95,87.0,-0.30036,0.00024,10.42311]
[1649429509052,48.07,43723.95,87.0,-0.30036,0.00024,10.42311]
[1649429509074,48.07,43723.95,87.0,-0.30036,0.00024,10.42311]
[1649429510958,48.06,43728.06,87.0,-0.29936,0.00024,10.40835]
[1649429512347,48.06,43739.01,87.0,-0.29673,0.00024,10.36906]
[1649429513358,48.06,43732.27,87.0,-0.29834,0.00024,10.39324]
[1649429513447,48.06,43732.27,87.0,-0.29834,0.00024,10.39324]
[1649429513783,48.06,43728.18,87.0,-0.29933,0.00024,10.40786]
[1649429513877,48.06,43728.18,87.0,-0.29933,0.00024,10.40786]
[1649429514002,48.06,43728.18,87.0,-0.29933,0.00024,10.40786]
[1649429515051,48.07,43717.45,87.0,-0.30193,0.00024,10.44604]
[1649429515560,48.07,43717.45,87.0,-0.30193,0.00024,10.44604]
[1649429515568,48.07,43717.45,87.0,-0.30193,0.00024,10.44604]
[1649429515575,48.07,43717.45,87.0,-0.30193,0.00024,10.44604]
[1649429515734,48.07,43717.45,87.0,-0.30193,0.00024,10.44604]
[1649429516260,48.07,43708.67,87.0,-0.30407,0.00024,10.47691]
[1649429516480,48.07,43708.67,87.0,-0.30407,0.00024,10.47691]
[1649429516489,48.07,43708.67,87.0,-0.30407,0.00024,10.47691]
[1649429517068,48.07,43704.54,87.0,-0.30508,0.00024,10.4914]
[1649429517710,48.07,43704.54,87.0,-0.30508,0.00024,10.4914]
[1649429518463,48.07,43692.13,87.0,-0.30811,0.00024,10.53439]
[1649429518664,48.07,43692.13,87.0,-0.30811,0.00024,10.53439]
[1649429519461,48.08,43692.97,87.0,-0.30792,0.00024,10.53166]
[1649429519462,48.08,43692.97,87.0,-0.30792,0.00024,10.53166]
[1649429519900,48.08,43688.41,87.0,-0.30904,0.00024,10.54733]
[1649429521277,48.08,43676.77,87.0,-0.3119,0.00025,10.58687]
[1649429522405,48.08,43668.82,87.0,-0.31386,0.00025,10.6136]
[1649429525605,48.08,43668.76,87.0,-0.31389,0.00025,10.61392]
[1649429526084,48.08,43664.89,87.0,-0.31484,0.00025,10.62682]
[1649429526336,48.08,43664.89,87.0,-0.31484,0.00025,10.62682]
[1649429526345,48.08,43664.89,87.0,-0.31484,0.00025,10.62682]
[1649429526488,48.08,43664.89,87.0,-0.31484,0.00025,10.62682]
[1649429526835,48.08,43664.89,87.0,-0.31484,0.00025,10.62682]
[1649429526916,48.08,43663.26,87.0,-0.31525,0.00025,10.63226]
[1649429527507,48.08,43663.26,87.0,-0.31525,0.00025,10.63226]
[1649429527803,48.08,43663.26,87.0,-0.31525,0.00025,10.63226]
[1649429528063,48.09,43689.15,87.0,-0.30888,0.00024,10.54521]
[1649429528905,48.09,43686.87,87.0,-0.30944,0.00024,10.55302]
[1649429529159,48.09,43686.87,87.0,-0.30944,0.00024,10.55302]
[1649429529681,48.09,43686.87,87.0,-0.30944,0.00024,10.55302]
[1649429529930,48.09,43691.47,87.0,-0.30832,0.00024,10.53738]
[1649429530164,48.09,43691.47,87.0,-0.30832,0.00024,10.53738]
[1649429530692,48.09,43691.47,87.0,-0.30832,0.00024,10.53738]
[1649429530845,48.09,43691.47,87.0,-0.30832,0.00024,10.53738]
[1649429532466,48.09,43714.1,87.0,-0.30282,0.00024,10.45905]
[1649429532479,48.09,43714.1,87.0,-0.30282,0.00024,10.45905]
[1649429534097,48.09,43738.16,87.0,-0.29702,0.00024,10.3736]
[1649429535475,48.09,43735.44,87.0,-0.29767,0.00024,10.38332]
[1649429536110,48.09,43736.28,87.0,-0.29747,0.00024,10.3803]
[1649429536164,48.09,43736.28,87.0,-0.29747,0.00024,10.3803]
[1649429537038,48.09,43745.35,87.0,-0.29529,0.00024,10.34754]
[1649429537193,48.09,43745.35,87.0,-0.29529,0.00024,10.34754]
[1649429538832,48.09,43753.41,87.0,-0.29337,0.00024,10.31832]
[1649429538851,48.09,43753.41,87.0,-0.29337,0.00024,10.31832]
[1649429540194,48.09,43748.56,87.0,-0.29454,0.00024,10.33611]
[1649429541250,48.09,43743.44,87.0,-0.29577,0.00024,10.35475]
[1649429541744,48.09,43743.44,87.0,-0.29577,0.00024,10.35475]
[1649429543204,48.09,43726.33,87.0,-0.29988,0.00024,10.41617]
[1649429543457,48.09,43726.33,87.0,-0.29988,0.00024,10.41617]
[1649429543522,48.09,43726.33,87.0,-0.29988,0.00024,10.41617]
[1649429545061,48.1,43742.55,87.0,-0.29599,0.00024,10.35804]
[1649429547604,48.1,43761.61,87.0,-0.29144,0.00024,10.28856]
[1649429547607,48.1,43761.61,87.0,-0.29144,0.00024,10.28856]
[1649429547617,48.1,43761.61,87.0,-0.29144,0.00024,10.28856]
[1649429549748,48.1,43763.16,87.0,-0.29108,0.00024,10.28296]
[1649429549753,48.1,43763.16,87.0,-0.29108,0.00024,10.28296]
[1649429550730,48.1,43766.38,87.0,-0.29032,0.00024,10.27115]
[1649429553088,48.1,43780.94,87.0,-0.28685,0.00024,10.21448]
[1649429553814,48.1,43780.94,87.0,-0.28685,0.00024,10.21448]
[1649429557104,48.11,43772.34,87.0,-0.28891,0.00024,10.24701]
[1649429557117,48.11,43772.34,87.0,-0.28891,0.00024,10.24701]
[1649429557316,48.11,43772.34,87.0,-0.28891,0.00024,10.24701]
[1649429558115,48.11,43772.0,87.0,-0.28899,0.00024,10.24839]
[1649429558777,48.11,43772.0,87.0,-0.28899,0.00024,10.24839]
[1649429559316,48.11,43765.94,87.0,-0.29044,0.00024,10.27095]
[1649429561529,48.11,43751.91,87.0,-0.29378,0.00024,10.32258]
[1649429563060,48.12,43746.15,87.0,-0.29516,0.00024,10.34353]
[1649429563305,48.12,43740.86,87.0,-0.29643,0.00024,10.36266]
[1649429563463,48.12,43740.86,87.0,-0.29643,0.00024,10.36266]
[1649429563662,48.12,43740.86,87.0,-0.29643,0.00024,10.36266]
[1649429563668,48.12,43740.86,87.0,-0.29643,0.00024,10.36266]
[1649429563672,48.12,43740.86,87.0,-0.29643,0.00024,10.36266]
[1649429564026,48.12,43740.86,87.0,-0.29643,0.00024,10.36266]
[1649429564031,48.12,43740.86,87.0,-0.29643,0.00024,10.36266]
[1649429566073,48.12,43758.68,87.0,-0.29218,0.00024,10.29797]
[1649429566090,48.12,43758.68,87.0,-0.29218,0.00024,10.29797]
[1649429566097,48.12,43758.68,87.0,-0.29218,0.00024,10.29797]
[1649429566905,48.12,43757.33,87.0,-0.29251,0.00024,10.30302]
[1649429566914,48.12,43757.33,87.0,-0.29251,0.00024,10.30302]
[1649429566921,48.12,43757.33,87.0,-0.29251,0.00024,10.30302]
[1649429568064,48.12,43762.46,87.0,-0.29129,0.00024,10.2842]
[1649429568915,48.12,43761.65,87.0,-0.29149,0.00024,10.28729]
[1649429568960,48.12,43761.65,87.0,-0.29149,0.00024,10.28729]
[1649429569034,48.12,43761.65,87.0,-0.29149,0.00024,10.28729]
[1649429569595,48.12,43756.33,87.0,-0.29276,0.00024,10.3069]
[1649429570086,48.12,43756.33,87.0,-0.29276,0.00024,10.3069]
[1649429570090,48.12,43756.33,87.0,-0.29276,0.00024,10.3069]
[1649429570131,48.12,43756.33,87.0,-0.29276,0.00024,10.3069]
[1649429574006,48.13,43766.33,87.0,-0.2904,0.00024,10.27044]
[1649429576977,48.13,43756.74,87.0,-0.29269,0.00024,10.30594]
[1649429580789,48.14,43754.17,87.0,-0.29332,0.00024,10.31558]
[1649429581254,48.14,43768.55,87.0,-0.28991,0.00024,10.2628]
[1649429583789,48.14,43779.33,87.0,-0.28737,0.00024,10.22295]
[1649429583850,48.14,43779.33,87.0,-0.28737,0.00024,10.22295]
[1649429585210,48.14,43779.11,87.0,-0.28743,0.00024,10.22386]
[1649429588293,48.15,43763.21,87.0,-0.29122,0.00024,10.28326]
[1649429592612,48.16,43769.09,87.0,-0.28984,0.00024,10.26189]
[1649429597107,48.16,43770.71,87.0,-0.28948,0.00024,10.25629]
[1649429597735,48.16,43770.92,87.0,-0.28944,0.00024,10.25564]
[1649429598971,48.17,43767.15,87.0,-0.29034,0.00024,10.26969]
[1649429599005,48.17,43767.15,87.0,-0.29034,0.00024,10.26969]
[1649429599081,48.17,43767.15,87.0,-0.29034,0.00024,10.26969]
[1649429603917,48.18,43726.71,87.0,-0.30005,0.00024,10.41672]
[1649429604155,48.18,43726.71,87.0,-0.30005,0.00024,10.41672]
[1649429604345,48.18,43726.71,87.0,-0.30005,0.00024,10.41672]
[1649429604409,48.18,43724.69,87.0,-0.30054,0.00024,10.42399]
[1649429606506,48.18,43711.15,87.0,-0.30383,0.00024,10.47171]
[1649429606518,48.18,43711.15,87.0,-0.30383,0.00024,10.47171]
[1649429610923,48.19,43720.42,87.0,-0.3016,0.00024,10.43947]
[1649429611451,48.19,43722.23,87.0,-0.30113,0.00024,10.43051]
[1649429617062,48.2,43716.81,87.0,-0.30247,0.00024,10.45007]
[1649429617176,48.2,43716.81,87.0,-0.30247,0.00024,10.45007]
[1649429617497,48.2,43716.58,87.0,-0.30253,0.00024,10.45096]
[1649429619529,48.2,43722.09,87.0,-0.30121,0.00024,10.43174]
[1649429626911,48.21,43706.18,87.0,-0.30511,0.00024,10.48804]
[1649429626917,48.21,43706.18,87.0,-0.30511,0.00024,10.48804]
[1649429627464,48.21,43706.18,87.0,-0.30511,0.00024,10.48804]
[1649429628941,48.22,43694.19,87.0,-0.30803,0.00024,10.52941]
[1649429630344,48.22,43692.53,87.0,-0.30844,0.00024,10.53514]
[1649429630415,48.22,43692.53,87.0,-0.30844,0.00024,10.53514]
[1649429630878,48.22,43698.15,87.0,-0.30708,0.00024,10.51598]
[1649429632897,48.22,43712.79,87.0,-0.30353,0.00024,10.46542]
[1649429635030,48.22,43721.71,87.0,-0.30138,0.00024,10.43425]
[1649429636407,48.22,43724.55,87.0,-0.3007,0.00024,10.42429]
[1649429636671,48.22,43726.34,87.0,-0.30027,0.00024,10.418]
[1649429637383,48.22,43726.34,87.0,-0.30027,0.00024,10.418]
[1649429637640,48.23,43723.67,87.0,-0.30092,0.00024,10.42754]
[1649429638464,48.23,43723.67,87.0,-0.30092,0.00024,10.42754]
[1649429642775,48.23,43736.93,87.0,-0.29774,0.00024,10.38054]
[1649429643517,48.23,43736.93,87.0,-0.29774,0.00024,10.38054]
[1649429644889,48.23,43744.77,87.0,-0.29587,0.00024,10.35248]
[1649429647497,48.23,43734.54,87.0,-0.29833,0.00024,10.38936]
[1649429648912,48.24,43738.83,87.0,-0.29731,0.00024,10.37418]
[1649429658006,48.25,43726.76,87.0,-0.30025,0.00024,10.41771]
[1649429661308,48.25,43717.03,87.0,-0.30261,0.00024,10.45224]
[1649429664093,48.25,43729.24,87.0,-0.29968,0.00024,10.40938]
[1649429664463,48.25,43729.24,87.0,-0.29968,0.00024,10.40938]
[1649429667202,48.26,43740.23,87.0,-0.29705,0.00024,10.3703]
[1649429667756,48.26,43740.23,87.0,-0.29705,0.00024,10.3703]
[1649429668268,48.26,43743.49,87.0,-0.29627,0.00024,10.35864]
[1649429668527,48.26,43743.49,87.0,-0.29627,0.00024,10.35864]
[1649429668669,48.26,43743.49,87.0,-0.29627,0.00024,10.35864]
[1649429668937,48.26,43746.45,87.0,-0.29557,0.00024,10.34803]
[1649429669062,48.26,43746.45,87.0,-0.29557,0.00024,10.34803]
[1649429673889,48.26,43735.38,87.0,-0.29818,0.00024,10.38514]
[1649429676638,48.26,43736.25,87.0,-0.29798,0.00024,10.38204]
[1649429676904,48.26,43735.45,87.0,-0.29817,0.00024,10.38493]
[1649429676911,48.26,43735.45,87.0,-0.29817,0.00024,10.38493]
[1649429677093,48.26,43735.45,87.0,-0.29817,0.00024,10.38493]
[1649429677111,48.26,43735.45,87.0,-0.29817,0.00024,10.38493]
[1649429677941,48.26,43740.17,87.0,-0.29704,0.00024,10.36804]
[1649429678327,48.26,43740.17,87.0,-0.29704,0.00024,10.36804]
[1649429678451,48.26,43740.17,87.0,-0.29704,0.00024,10.36804]
[1649429680999,48.26,43753.76,87.0,-0.29381,0.00024,10.31922]
[1649429681120,48.26,43753.76,87.0,-0.29381,0.00024,10.31922]
[1649429682049,48.26,43756.55,87.0,-0.29315,0.00024,10.30915]
[1649429685990,48.27,43742.2,87.0,-0.29658,0.00024,10.36121]
[1649429686986,48.27,43745.65,87.0,-0.29576,0.00024,10.34886]
[1649429687284,48.27,43745.65,87.0,-0.29576,0.00024,10.34886]
[1649429690672,48.27,43767.25,87.0,-0.29063,0.00024,10.27033]
[1649429692737,48.27,43765.91,87.0,-0.29096,0.00024,10.27543]
[1649429692742,48.27,43765.91,87.0,-0.29096,0.00024,10.27543]
[1649429692777,48.27,43765.91,87.0,-0.29096,0.00024,10.27543]
[1649429692892,48.27,43765.91,87.0,-0.29096,0.00024,10.27543]
[1649429692901,48.27,43765.91,87.0,-0.29096,0.00024,10.27543]
[1649429695193,48.28,43765.51,87.0,-0.29106,0.00024,10.27707]
[1649429696990,48.28,43764.66,87.0,-0.29127,0.00024,10.28027]
[1649429696995,48.28,43764.66,87.0,-0.29127,0.00024,10.28027]
[1649429697986,48.28,43760.08,87.0,-0.29236,0.00024,10.29713]
[1649429698166,48.28,43762.11,87.0,-0.29188,0.00024,10.28976]
[1649429706080,48.29,43759.2,87.0,-0.2926,0.00024,10.30081]
[1649429707155,48.29,43753.69,87.0,-0.29391,0.00024,10.32093]
[1649429707340,48.29,43753.69,87.0,-0.29391,0.00024,10.32093]
[1649429707570,48.29,43753.69,87.0,-0.29391,0.00024,10.32093]
[1649429708751,48.29,43747.27,87.0,-0.29545,0.00024,10.34424]
[1649429713718,48.3,43736.25,87.0,-0.29811,0.00024,10.38422]
[1649429714000,48.3,43736.25,87.0,-0.29811,0.00024,10.38422]
[1649429714251,48.3,43736.64,87.0,-0.29803,0.00024,10.38294]
[1649429714329,48.3,43736.64,87.0,-0.29803,0.00024,10.38294]
[1649429714852,48.3,43736.64,87.0,-0.29803,0.00024,10.38294]
[1649429715461,48.3,43743.26,87.0,-0.29645,0.00024,10.35929]
[1649429715823,48.3,43743.26,87.0,-0.29645,0.00024,10.35929]
[1649429721195,48.31,43749.87,87.0,-0.29489,0.00024,10.33587]
[1649429724378,48.31,43751.26,87.0,-0.29457,0.00024,10.33101]
[1649429731832,48.32,43753.61,87.0,-0.294,0.00024,10.32028]
[1649429733198,48.32,43757.49,87.0,-0.29309,0.00024,10.30628]
[1649429738313,48.33,43762.01,87.0,-0.29205,0.00024,10.2904]
[1649429741394,48.33,43761.76,87.0,-0.29213,0.00024,10.29165]
[1649429741871,48.33,43761.76,87.0,-0.29213,0.00024,10.29165]
[1649429741877,48.33,43761.76,87.0,-0.29213,0.00024,10.29165]
[1649429741915,48.33,43761.76,87.0,-0.29213,0.00024,10.29165]
[1649429747376,48.34,43786.01,87.0,-0.28644,0.00023,10.2026]
[1649429752413,48.35,43788.71,87.0,-0.28584,0.00023,10.19307]
[1649429753649,48.35,43792.6,87.0,-0.28494,0.00023,10.17864]
[1649429753702,48.35,43792.6,87.0,-0.28494,0.00023,10.17864]
[1649429753785,48.35,43792.6,87.0,-0.28494,0.00023,10.17864]
[1649429754465,48.36,43799.81,87.0,-0.28326,0.00023,10.15162]
[1649429754478,48.36,43799.81,87.0,-0.28326,0.00023,10.15162]
[1649429754482,48.36,43799.81,87.0,-0.28326,0.00023,10.15162]
[1649429754672,48.36,43799.81,87.0,-0.28326,0.00023,10.15162]
[1649429754679,48.36,43799.81,87.0,-0.28326,0.00023,10.15162]
[1649429754934,48.36,43799.81,87.0,-0.28326,0.00023,10.15162]
[1649429755101,48.36,43799.81,87.0,-0.28326,0.00023,10.15162]
[1649429755404,48.36,43799.81,87.0,-0.28326,0.00023,10.15162]
[1649429755551,48.36,43820.38,87.0,-0.27849,0.00023,10.07324]
[1649429755639,48.36,43820.38,87.0,-0.27849,0.00023,10.07324]
[1649429756935,48.36,43816.34,87.0,-0.27943,0.00023,10.08885]
[1649429756943,48.36,43816.34,87.0,-0.27943,0.00023,10.08885]
[1649429757771,48.36,43819.47,87.0,-0.27871,0.00023,10.07695]
[1649429757895,48.36,43819.47,87.0,-0.27871,0.00023,10.07695]
[1649429758227,48.36,43819.47,87.0,-0.27871,0.00023,10.07695]
[1649429758710,48.36,43829.2,87.0,-0.27647,0.00023,10.03948]
[1649429765094,48.37,43823.41,87.0,-0.27783,0.00023,10.06233]
[1649429765158,48.37,43823.41,87.0,-0.27783,0.00023,10.06233]
[1649429765314,48.37,43823.41,87.0,-0.27783,0.00023,10.06233]
[1649429765353,48.37,43823.41,87.0,-0.27783,0.00023,10.06233]
[1649429765571,48.37,43823.18,87.0,-0.27789,0.00023,10.0633]
[1649429767166,48.37,43825.63,87.0,-0.27732,0.00023,10.0539]
[1649429767240,48.37,43825.63,87.0,-0.27732,0.00023,10.0539]
[1649429767247,48.37,43825.63,87.0,-0.27732,0.00023,10.0539]
[1649429767287,48.37,43825.63,87.0,-0.27732,0.00023,10.0539]
[1649429767724,48.37,43834.02,87.0,-0.2754,0.00023,10.02147]
[1649429768144,48.37,43834.02,87.0,-0.2754,0.00023,10.02147]
[1649429768426,48.37,43834.02,87.0,-0.2754,0.00023,10.02147]
[1649429770770,48.38,43848.46,87.0,-0.2721,0.00023,9.9652]
[1649429774189,48.38,43858.1,87.0,-0.26992,0.00023,9.92744]
[1649429774727,48.38,43856.63,87.0,-0.27026,0.00023,9.93341]
[1649429777140,48.39,43851.62,87.0,-0.27141,0.00023,9.95345]
[1649429777634,48.39,43843.24,87.0,-0.27334,0.00023,9.98648]
[1649429777642,48.39,43843.24,87.0,-0.27334,0.00023,9.98648]
[1649429780941,48.39,43847.57,87.0,-0.27235,0.00023,9.96967]
[1649429782048,48.39,43841.29,87.0,-0.27379,0.00023,9.99434]
[1649429782823,48.39,43837.94,87.0,-0.27456,0.00023,10.00745]
[1649429782974,48.39,43837.94,87.0,-0.27456,0.00023,10.00745]
[1649429783074,48.39,43837.94,87.0,-0.27456,0.00023,10.00745]
[1649429784259,48.39,43838.41,87.0,-0.27446,0.00023,10.00568]
[1649429785507,48.39,43834.31,87.0,-0.27541,0.00023,10.02173]
[1649429785893,48.39,43836.76,87.0,-0.27485,0.00023,10.01223]
[1649429786054,48.39,43836.76,87.0,-0.27485,0.00023,10.01223]
[1649429786572,48.39,43836.76,87.0,-0.27485,0.00023,10.01223]
[1649429787112,48.39,43835.4,87.0,-0.27516,0.00023,10.01759]
[1649429788433,48.39,43833.67,87.0,-0.27556,0.00023,10.02437]
[1649429788451,48.39,43833.67,87.0,-0.27556,0.00023,10.02437]
[1649429789915,48.4,43816.05,87.0,-0.27965,0.00023,10.09265]
[1649429791308,48.4,43813.56,87.0,-0.28023,0.00023,10.10233]
[1649429793238,48.41,43797.52,87.0,-0.28395,0.00023,10.16075]
[1649429794013,48.41,43795.82,87.0,-0.28435,0.00023,10.16727]
[1649429794587,48.41,43795.82,87.0,-0.28435,0.00023,10.16727]
[1649429796770,48.41,43804.37,87.0,-0.28238,0.00023,10.13537]
[1649429797463,48.41,43804.37,87.0,-0.28238,0.00023,10.13537]
[1649429799234,48.41,43814.09,87.0,-0.28012,0.00023,10.09844]
[1649429799297,48.41,43814.09,87.0,-0.28012,0.00023,10.09844]
[1649429799955,48.41,43813.02,87.0,-0.28037,0.00023,10.10254]
[1649429802062,48.42,43811.12,87.0,-0.28082,0.00023,10.10992]
[1649429803249,48.42,43811.81,87.0,-0.28066,0.00023,10.10732]
[1649429803284,48.42,43811.81,87.0,-0.28066,0.00023,10.10732]
[1649429803808,48.42,43816.51,87.0,-0.27957,0.00023,10.0894]
[1649429807832,48.42,43803.26,87.0,-0.28266,0.00023,10.14005]
[1649429808172,48.42,43803.26,87.0,-0.28266,0.00023,10.14005]
[1649429808455,48.42,43803.26,87.0,-0.28266,0.00023,10.14005]
[1649429808543,48.42,43803.26,87.0,-0.28266,0.00023,10.14005]
[1649429811617,48.42,43815.11,87.0,-0.27992,0.00023,10.09506]
[1649429816863,48.43,43819.78,87.0,-0.27885,0.00023,10.07738]
[1649429817827,48.43,43819.78,87.0,-0.27885,0.00023,10.07738]
[1649429822905,48.43,43816.46,87.0,-0.27963,0.00023,10.09034]
[1649429823649,48.43,43816.46,87.0,-0.27963,0.00023,10.09034]
[1649429826033,48.43,43814.49,87.0,-0.2801,0.00023,10.09808]
[1649429827657,48.43,43811.76,87.0,-0.28073,0.00023,10.10857]
[1649429827696,48.43,43811.76,87.0,-0.28073,0.00023,10.10857]
[1649429829208,48.44,43790.27,87.0,-0.28575,0.00023,10.18984]
[1649429829810,48.44,43790.27,87.0,-0.28575,0.00023,10.18984]
[1649429832268,48.44,43795.19,87.0,-0.28462,0.00023,10.17173]
[1649429838011,48.45,43779.7,87.0,-0.28828,0.00024,10.22998]
[1649429843045,48.46,43785.0,87.0,-0.28706,0.00023,10.21075]
[1649429848080,48.46,43789.47,87.0,-0.28604,0.00023,10.19452]
[1649429853119,48.47,43787.59,87.0,-0.28647,0.00023,10.19925]
[1649429858152,48.47,43776.53,87.0,-0.28908,0.00024,10.24054]
[1649429858657,48.47,43776.53,87.0,-0.28908,0.00024,10.24054]
[1649429861101,48.48,43778.73,87.0,-0.28857,0.00024,10.23253]
[1649429865996,48.48,43780.19,87.0,-0.28824,0.00023,10.22743]
[1649429871243,48.49,43784.97,87.0,-0.28714,0.00023,10.21003]
[1649429881975,48.5,43778.43,87.0,-0.28872,0.00024,10.2349]
[1649429881993,48.5,43778.43,87.0,-0.28872,0.00024,10.2349]
[1649429887273,48.51,43767.72,87.0,-0.29128,0.00024,10.27486]
[1649429887379,48.51,43765.79,87.0,-0.29174,0.00024,10.28202]
[1649429887413,48.51,43765.79,87.0,-0.29174,0.00024,10.28202]
[1649429888638,48.51,43762.48,87.0,-0.29253,0.00024,10.29419]
[1649429888919,48.51,43762.48,87.0,-0.29253,0.00024,10.29419]
[1649429892858,48.52,43761.76,87.0,-0.29273,0.00024,10.29722]
[1649429899462,48.53,43775.18,87.0,-0.2896,0.00024,10.24891]
[1649429903455,48.53,43776.87,87.0,-0.28922,0.00024,10.24293]
[1649429907194,48.54,43770.25,87.0,-0.29081,0.00024,10.26774]
[1649429908189,48.54,43770.25,87.0,-0.29081,0.00024,10.26774]
[1649429912100,48.55,43769.75,87.0,-0.29091,0.00024,10.26723]
[1649429917566,48.55,43778.59,87.0,-0.28886,0.00023,10.23526]
[1649429920414,48.56,43784.54,87.0,-0.28748,0.00023,10.21348]
[1649429923912,48.56,43786.08,87.0,-0.28713,0.00023,10.20808]
[1649429929650,48.57,43790.87,87.0,-0.28605,0.00023,10.19082]
[1649429935790,48.58,43778.38,87.0,-0.28899,0.00023,10.23737]
[1649429937084,48.58,43778.13,87.0,-0.28905,0.00023,10.23833]
[1649429937102,48.58,43778.13,87.0,-0.28905,0.00023,10.23833]
[1649429937161,48.58,43776.89,87.0,-0.28935,0.00023,10.24295]
[1649429937574,48.58,43776.89,87.0,-0.28935,0.00023,10.24295]
[1649429938923,48.58,43775.89,87.0,-0.28959,0.00024,10.24675]
[1649429944761,48.59,43776.56,87.0,-0.28948,0.00023,10.24508]
[1649429947874,48.6,43774.14,87.0,-0.29007,0.00024,10.2543]
[1649429948110,48.6,43774.14,87.0,-0.29007,0.00024,10.2543]
[1649429948663,48.6,43774.14,87.0,-0.29007,0.00024,10.2543]
[1649429948831,48.6,43758.85,87.0,-0.29369,0.00024,10.31007]
[1649429949011,48.6,43758.85,87.0,-0.29369,0.00024,10.31007]
[1649429950002,48.6,43752.32,87.0,-0.29524,0.00024,10.33366]
[1649429950998,48.6,43752.68,87.0,-0.29516,0.00024,10.33239]
[1649429951154,48.6,43752.68,87.0,-0.29516,0.00024,10.33239]
[1649429951682,48.6,43752.68,87.0,-0.29516,0.00024,10.33239]
[1649429953969,48.61,43744.14,87.0,-0.29719,0.00024,10.36299]
[1649429954096,48.61,43744.14,87.0,-0.29719,0.00024,10.36299]
[1649429954177,48.61,43744.14,87.0,-0.29719,0.00024,10.36299]
[1649429955868,48.61,43738.4,87.0,-0.29857,0.00024,10.38353]
[1649429955979,48.61,43738.4,87.0,-0.29857,0.00024,10.38353]
[1649429958395,48.61,43734.64,87.0,-0.29948,0.00024,10.39693]
[1649429959313,48.61,43731.87,87.0,-0.30014,0.00024,10.40678]
[1649429969930,48.63,43722.78,87.0,-0.30238,0.00024,10.43952]
[1649429971585,48.63,43723.89,87.0,-0.30212,0.00024,10.43574]
[1649429971683,48.63,43723.89,87.0,-0.30212,0.00024,10.43574]
[1649429972040,48.63,43725.84,87.0,-0.30163,0.00024,10.42635]
[1649429972463,48.63,43725.84,87.0,-0.30163,0.00024,10.42635]
[1649429972837,48.63,43725.84,87.0,-0.30163,0.00024,10.42635]
[1649429973399,48.63,43742.41,87.0,-0.29767,0.00024,10.36807]
[1649429973971,48.63,43752.13,87.0,-0.29536,0.00024,10.33345]
[1649429978452,48.64,43745.09,87.0,-0.29704,0.00024,10.35866]
[1649429980388,48.64,43756.4,87.0,-0.29436,0.00024,10.31832]
[1649429984562,48.64,43764.33,87.0,-0.2925,0.00024,10.29001]
[1649429989018,48.65,43755.05,87.0,-0.29471,0.00024,10.32365]
[1649429991855,48.65,43767.09,87.0,-0.29188,0.00024,10.28034]
[1649429992176,48.65,43770.36,87.0,-0.29111,0.00024,10.26851]
[1649429997076,48.66,43771.95,87.0,-0.29075,0.00024,10.26302]
[1649429997226,48.66,43771.06,87.0,-0.29097,0.00024,10.26638]
[1649429999003,48.66,43771.58,87.0,-0.29085,0.00024,10.26453]
[1649429999442,48.66,43772.55,87.0,-0.29063,0.00024,10.26107]
[1649429999526,48.66,43772.55,87.0,-0.29063,0.00024,10.26107]
[1649430000336,48.66,43776.93,87.0,-0.2896,0.00023,10.24511]
[1649430000561,48.66,43776.93,87.0,-0.2896,0.00023,10.24511]
[1649430000564,48.66,43776.93,87.0,-0.2896,0.00023,10.24511]
[1649430007495,48.67,43759.84,87.0,-0.29366,0.00024,10.30773]
[1649430007599,48.67,43759.84,87.0,-0.29366,0.00024,10.30773]
[1649430010327,48.67,43770.89,87.0,-0.29107,0.00024,10.26795]
[1649430010513,48.67,43770.89,87.0,-0.29107,0.00024,10.26795]
[1649430011415,48.67,43774.26,87.0,-0.29028,0.00023,10.25571]
[1649430015942,48.68,43781.8,87.0,-0.28852,0.00023,10.22831]
[1649430016709,48.68,43779.41,87.0,-0.28909,0.00023,10.23715]
[1649430019184,48.68,43772.9,87.0,-0.29062,0.00024,10.26102]
[1649430019264,48.68,43772.9,87.0,-0.29062,0.00024,10.26102]
[1649430021280,48.68,43778.99,87.0,-0.2892,0.00023,10.2389]
[1649430023126,48.68,43772.95,87.0,-0.29062,0.00024,10.26102]
[1649430028337,48.69,43782.56,87.0,-0.28838,0.00023,10.22614]
[1649430029511,48.69,43784.04,87.0,-0.28804,0.00023,10.22076]
[1649430029711,48.69,43784.04,87.0,-0.28804,0.00023,10.22076]
[1649430030369,48.69,43789.33,87.0,-0.28681,0.00023,10.20129]
[1649430030868,48.69,43789.33,87.0,-0.28681,0.00023,10.20129]
[1649430030887,48.69,43789.33,87.0,-0.28681,0.00023,10.20129]
[1649430034038,48.69,43809.77,87.0,-0.28203,0.00023,10.12243]
[1649430034100,48.69,43809.77,87.0,-0.28203,0.00023,10.12243]
[1649430034135,48.69,43809.77,87.0,-0.28203,0.00023,10.12243]
[1649430034462,48.69,43809.85,87.0,-0.28201,0.00023,10.12214]
[1649430035723,48.69,43817.65,87.0,-0.28022,0.00023,10.0927]
[1649430036410,48.7,43819.58,87.0,-0.27977,0.00023,10.08543]
[1649430037592,48.7,43821.77,87.0,-0.27928,0.00023,10.07719]
[1649430041192,48.7,43823.57,87.0,-0.27888,0.00023,10.07058]
[1649430046463,48.71,43824.37,87.0,-0.27872,0.00023,10.06803]
[1649430047390,48.71,43824.37,87.0,-0.27872,0.00023,10.06803]
[1649430051405,48.71,43836.99,87.0,-0.27585,0.00023,10.02004]
[1649430061568,48.73,43857.84,87.0,-0.27114,0.00023,9.93975]
[1649430064372,48.73,43857.7,87.0,-0.27119,0.00023,9.94055]
[1649430069463,48.74,43863.51,87.0,-0.2699,0.00023,9.91836]
[1649430069748,48.74,43863.51,87.0,-0.2699,0.00023,9.91836]
[1649430080536,48.75,43852.23,87.0,-0.27252,0.00023,9.96357]
[1649430080539,48.75,43852.23,87.0,-0.27252,0.00023,9.96357]
[1649430085736,48.76,43871.79,87.0,-0.26813,0.00023,9.88745]
[1649430090773,48.77,43874.7,87.0,-0.26751,0.00022,9.87656]
[1649430095183,48.78,43880.19,87.0,-0.26627,0.00022,9.85264]
[1649430095220,48.78,43880.19,87.0,-0.26627,0.00022,9.85264]
[1649430095812,48.78,43886.46,87.0,-0.26487,0.00022,9.82784]
[1649430095847,48.78,43886.46,87.0,-0.26487,0.00022,9.82784]
[1649430097773,48.78,43894.28,87.0,-0.26314,0.00022,9.79673]
[1649430099189,48.79,43891.19,87.0,-0.26386,0.00022,9.80973]
[1649430099198,48.79,43891.19,87.0,-0.26386,0.00022,9.80973]
[1649430102913,48.79,43890.6,87.0,-0.264,0.00022,9.81223]
[1649430103079,48.79,43890.6,87.0,-0.264,0.00022,9.81223]
[1649430103552,48.79,43890.6,87.0,-0.264,0.00022,9.81223]
[1649430103648,48.79,43890.6,87.0,-0.264,0.00022,9.81223]
[1649430103843,48.79,43890.6,87.0,-0.264,0.00022,9.81223]
[1649430103916,48.79,43890.5,87.0,-0.26402,0.00022,9.81269]
[1649430103928,48.79,43890.5,87.0,-0.26402,0.00022,9.81269]
[1649430104190,48.79,43890.5,87.0,-0.26402,0.00022,9.81269]
[1649430104644,48.79,43890.5,87.0,-0.26402,0.00022,9.81269]
[1649430104655,48.79,43890.5,87.0,-0.26402,0.00022,9.81269]
[1649430104845,48.79,43890.5,87.0,-0.26402,0.00022,9.81269]
[1649430105467,48.8,43905.91,87.0,-0.2606,0.00022,9.75077]
[1649430105559,48.8,43905.91,87.0,-0.2606,0.00022,9.75077]
[1649430108108,48.8,43910.65,87.0,-0.25957,0.00022,9.73181]
[1649430108280,48.8,43913.29,87.0,-0.25899,0.00022,9.7212]
[1649430109008,48.8,43913.29,87.0,-0.25899,0.00022,9.7212]
[1649430114120,48.81,43923.23,87.0,-0.25682,0.00022,9.68116]
[1649430114294,48.81,43928.28,87.0,-0.25572,0.00022,9.66056]
[1649430114363,48.81,43928.28,87.0,-0.25572,0.00022,9.66056]
[1649430117914,48.81,43939.19,87.0,-0.25335,0.00022,9.61591]
[1649430117989,48.81,43939.19,87.0,-0.25335,0.00022,9.61591]
[1649430118016,48.81,43939.19,87.0,-0.25335,0.00022,9.61591]
[1649430118648,48.81,43939.19,87.0,-0.25335,0.00022,9.61591]
[1649430122318,48.81,43952.11,87.0,-0.25055,0.00022,9.56252]
[1649430127561,48.82,43946.23,87.0,-0.25185,0.00022,9.58739]
[1649430127580,48.82,43946.23,87.0,-0.25185,0.00022,9.58739]
[1649430129095,48.82,43956.61,87.0,-0.2496,0.00022,9.54428]
[1649430135085,48.83,43973.29,87.0,-0.24605,0.00021,9.47507]
[1649430135370,48.83,43973.29,87.0,-0.24605,0.00021,9.47507]
[1649430140737,48.83,43966.61,87.0,-0.24749,0.00022,9.50329]
[1649430140760,48.83,43966.61,87.0,-0.24749,0.00022,9.50329]
[1649430140764,48.83,43966.61,87.0,-0.24749,0.00022,9.50329]
[1649430141203,48.83,43961.87,87.0,-0.24851,0.00022,9.52316]
[1649430145483,48.83,43941.36,87.0,-0.25295,0.00022,9.60831]
[1649430145487,48.83,43941.36,87.0,-0.25295,0.00022,9.60831]
[1649430147642,48.82,43943.76,87.0,-0.25241,0.00022,9.59811]
[1649430153213,48.82,43959.71,87.0,-0.24889,0.00022,9.52849]
[1649430158247,48.82,43949.92,87.0,-0.25099,0.00022,9.56903]
[1649430158640,48.82,43949.92,87.0,-0.25099,0.00022,9.56903]
[1649430160332,48.81,43943.77,87.0,-0.25232,0.00022,9.59437]
[1649430164468,48.81,43945.17,87.0,-0.25199,0.00022,9.58808]
[1649430170331,48.8,43946.34,87.0,-0.25172,0.00022,9.58291]
[1649430175367,48.8,43948.93,87.0,-0.25114,0.00022,9.57172]
[1649430180401,48.8,43959.3,87.0,-0.24888,0.00022,9.52823]
[1649430185436,48.79,43948.86,87.0,-0.25113,0.00022,9.57156]
[1649430187465,48.79,43942.1,87.0,-0.25259,0.00022,9.59946]
[1649430193509,48.78,43933.76,87.0,-0.25437,0.00022,9.63313]
[1649430193525,48.78,43933.76,87.0,-0.25437,0.00022,9.63313]
[1649430193537,48.78,43933.76,87.0,-0.25437,0.00022,9.63313]
[1649430198561,48.78,43922.74,87.0,-0.2568,0.00022,9.67852]
[1649430198921,48.78,43922.74,87.0,-0.2568,0.00022,9.67852]
[1649430203202,48.79,43915.42,87.0,-0.25844,0.00022,9.70901]
[1649430208602,48.8,43911.52,87.0,-0.25934,0.00022,9.72571]
[1649430210568,48.8,43906.53,87.0,-0.26046,0.00022,9.74616]
[1649430211716,48.8,43908.34,87.0,-0.26002,0.00022,9.73618]
[1649430213820,48.81,43905.85,87.0,-0.26059,0.00022,9.74647]
[1649430215701,48.81,43904.7,87.0,-0.26085,0.00022,9.75132]
[1649430216303,48.81,43901.56,87.0,-0.26155,0.00022,9.76411]
[1649430216625,48.81,43901.56,87.0,-0.26155,0.00022,9.76411]
[1649430217287,48.81,43901.56,87.0,-0.26155,0.00022,9.76411]
[1649430219121,48.82,43888.14,87.0,-0.26456,0.00022,9.81831]
[1649430220661,48.82,43879.77,87.0,-0.26644,0.00022,9.85176]
[1649430224058,48.82,43884.44,87.0,-0.26542,0.00022,9.83369]
[1649430229750,48.83,43865.32,87.0,-0.26975,0.00023,9.90989]
[1649430231454,48.83,43864.01,87.0,-0.27005,0.00023,9.91516]
[1649430233177,48.83,43859.04,87.0,-0.27118,0.00023,9.93463]
[1649430237581,48.84,43865.3,87.0,-0.26978,0.00023,9.91043]
[1649430237605,48.84,43865.3,87.0,-0.26978,0.00023,9.91043]
[1649430247876,48.84,43855.81,87.0,-0.27193,0.00023,9.94768]
[1649430257946,48.85,43858.66,87.0,-0.27131,0.00023,9.93696]
[1649430264459,48.84,43850.5,87.0,-0.27316,0.00023,9.96867]
[1649430267427,48.84,43843.79,87.0,-0.27468,0.00023,9.99457]
[1649430267445,48.84,43843.79,87.0,-0.27468,0.00023,9.99457]
[1649430267609,48.84,43843.79,87.0,-0.27468,0.00023,9.99457]
[1649430271530,48.84,43842.48,87.0,-0.27494,0.00023,9.99687]
[1649430274148,48.84,43847.76,87.0,-0.27373,0.00023,9.97643]
[1649430283145,48.85,43869.46,87.0,-0.26884,0.00023,9.89196]
[1649430283228,48.85,43869.46,87.0,-0.26884,0.00023,9.89196]
[1649430284170,48.85,43875.72,87.0,-0.26743,0.00022,9.86731]
[1649430284659,48.85,43875.72,87.0,-0.26743,0.00022,9.86731]
[1649430284679,48.85,43875.72,87.0,-0.26743,0.00022,9.86731]
[1649430284725,48.85,43875.72,87.0,-0.26743,0.00022,9.86731]
[1649430285187,48.85,43882.83,87.0,-0.26584,0.00022,9.83925]
[1649430285239,48.85,43882.83,87.0,-0.26584,0.00022,9.83925]
[1649430285581,48.85,43882.83,87.0,-0.26584,0.00022,9.83925]
[1649430285623,48.85,43882.83,87.0,-0.26584,0.00022,9.83925]
[1649430285729,48.85,43882.83,87.0,-0.26584,0.00022,9.83925]
[1649430285821,48.85,43882.83,87.0,-0.26584,0.00022,9.83925]
[1649430286123,48.85,43882.83,87.0,-0.26584,0.00022,9.83925]
[1649430289777,48.85,43896.75,87.0,-0.26274,0.00022,9.78372]
[1649430292105,48.85,43894.39,87.0,-0.26327,0.00022,9.79324]
[1649430292169,48.85,43894.39,87.0,-0.26327,0.00022,9.79324]
[1649430292247,48.85,43891.35,87.0,-0.26395,0.00022,9.80545]
[1649430292323,48.85,43891.35,87.0,-0.26395,0.00022,9.80545]
[1649430292423,48.85,43891.35,87.0,-0.26395,0.00022,9.80545]
[1649430292612,48.85,43891.35,87.0,-0.26395,0.00022,9.80545]
[1649430292848,48.85,43891.35,87.0,-0.26395,0.00022,9.80545]
[1649430292911,48.85,43891.35,87.0,-0.26395,0.00022,9.80545]
[1649430292976,48.85,43891.35,87.0,-0.26395,0.00022,9.80545]
[1649430293159,48.85,43891.35,87.0,-0.26395,0.00022,9.80545]
[1649430293211,48.85,43890.94,87.0,-0.26404,0.00022,9.80702]
[1649430293984,48.85,43890.94,87.0,-0.26404,0.00022,9.80702]
[1649430294622,48.85,43906.59,87.0,-0.26056,0.00022,9.74415]
[1649430295891,48.85,43907.73,87.0,-0.26031,0.00022,9.73959]
[1649430296561,48.85,43905.42,87.0,-0.26082,0.00022,9.74893]
[1649430297261,48.85,43905.5,87.0,-0.26081,0.00022,9.74863]
[1649430298017,48.85,43905.5,87.0,-0.26081,0.00022,9.74863]
[1649430303261,48.86,43883.41,87.0,-0.26578,0.00022,9.83812]
[1649430303706,48.86,43883.41,87.0,-0.26578,0.00022,9.83812]
[1649430304461,48.87,43891.6,87.0,-0.26395,0.00022,9.80559]
[1649430313807,48.87,43905.54,87.0,-0.26087,0.00022,9.74987]
[1649430313998,48.87,43905.54,87.0,-0.26087,0.00022,9.74987]
[1649430315465,48.87,43912.9,87.0,-0.25924,0.00022,9.72011]
[1649430316411,48.87,43913.13,87.0,-0.2592,0.00022,9.71924]
[1649430316522,48.87,43913.13,87.0,-0.2592,0.00022,9.71924]
[1649430318635,48.87,43921.11,87.0,-0.25744,0.00022,9.68688]
[1649430322961,48.88,43935.76,87.0,-0.25425,0.00022,9.62711]
[1649430323013,48.88,43935.76,87.0,-0.25425,0.00022,9.62711]
[1649430323289,48.88,43935.76,87.0,-0.25425,0.00022,9.62711]
[1649430324248,48.88,43936.6,87.0,-0.25406,0.00022,9.6237]
[1649430324775,48.88,43944.85,87.0,-0.25227,0.00022,9.58971]
[1649430330450,48.89,43958.01,87.0,-0.24946,0.00022,9.53583]
[1649430331550,48.89,43961.45,87.0,-0.24868,0.00022,9.51886]
[1649430337499,48.9,43942.67,87.0,-0.25279,0.00022,9.59773]
[1649430342537,48.91,43943.63,87.0,-0.25261,0.00022,9.5943]
[1649430342604,48.91,43943.63,87.0,-0.25261,0.00022,9.5943]
[1649430342637,48.91,43943.63,87.0,-0.25261,0.00022,9.5943]
[1649430343180,48.91,43943.63,87.0,-0.25261,0.00022,9.5943]
[1649430343356,48.91,43943.63,87.0,-0.25261,0.00022,9.5943]
[1649430343485,48.91,43943.63,87.0,-0.25261,0.00022,9.5943]
[1649430343973,48.91,43945.1,87.0,-0.25229,0.00022,9.58828]
[1649430344186,48.91,43945.1,87.0,-0.25229,0.00022,9.58828]
[1649430346448,48.91,43954.07,87.0,-0.25036,0.00022,9.5513]
[1649430351009,48.92,43951.03,87.0,-0.25105,0.00022,9.56451]
[1649430352749,48.92,43941.06,87.0,-0.25323,0.00022,9.60601]
[1649430352760,48.92,43941.06,87.0,-0.25323,0.00022,9.60601]
[1649430352922,48.92,43941.06,87.0,-0.25323,0.00022,9.60601]
[1649430352930,48.92,43941.06,87.0,-0.25323,0.00022,9.60601]
[1649430352933,48.92,43941.06,87.0,-0.25323,0.00022,9.60601]
[1649430353390,48.92,43941.06,87.0,-0.25323,0.00022,9.60601]
[1649430358646,48.93,43948.94,87.0,-0.25155,0.00022,9.57411]
[1649430363681,48.93,43937.57,87.0,-0.25405,0.00022,9.62162]
[1649430366868,48.94,43941.61,87.0,-0.25318,0.00022,9.60523]
[1649430366893,48.94,43941.61,87.0,-0.25318,0.00022,9.60523]
[1649430375349,48.95,43944.91,87.0,-0.25249,0.00022,9.59223]
[1649430378545,48.95,43937.03,87.0,-0.25423,0.00022,9.62503]
[1649430378838,48.95,43936.6,87.0,-0.25433,0.00022,9.62693]
[1649430381785,48.95,43933.52,87.0,-0.25501,0.00022,9.63989]
[1649430382625,48.96,43926.42,87.0,-0.25658,0.00022,9.66908]
[1649430383275,48.96,43921.68,87.0,-0.25762,0.00022,9.68852]
[1649430383898,48.96,43915.13,87.0,-0.25907,0.00022,9.71521]
[1649430384131,48.96,43915.13,87.0,-0.25907,0.00022,9.71521]
[1649430384860,48.96,43903.12,87.0,-0.26173,0.00022,9.76378]
[1649430385009,48.96,43903.12,87.0,-0.26173,0.00022,9.76378]
[1649430388942,48.97,43892.52,87.0,-0.26412,0.00022,9.80692]
[1649430397823,48.99,43891.93,87.0,-0.26427,0.00022,9.80774]
[1649430399891,48.99,43898.22,87.0,-0.26289,0.00022,9.78298]
[1649430400235,48.99,43897.43,87.0,-0.26308,0.00022,9.78629]
[1649430400610,48.99,43897.43,87.0,-0.26308,0.00022,9.78629]
[1649430414093,49.02,43868.44,87.0,-0.26965,0.00022,9.90267]
[1649430423009,49.02,43850.04,87.0,-0.27381,0.00023,9.97431]
[1649430428131,49.02,43877.56,87.0,-0.26763,0.00022,9.86733]
[1649430433168,49.03,43871.33,87.0,-0.26904,0.00022,9.8921]
[1649430438203,49.03,43869.76,87.0,-0.26941,0.00022,9.89852]
[1649430443237,49.03,43876.87,87.0,-0.26783,0.00022,9.87097]
[1649430453307,49.04,43872.07,87.0,-0.26891,0.00022,9.88788]
[1649430458342,49.05,43874.53,87.0,-0.26838,0.00022,9.87856]
[1649430473449,49.06,43856.95,87.0,-0.27238,0.00023,9.9479]
[1649430478484,49.06,43864.82,87.0,-0.27061,0.00023,9.91751]
[1649430488554,49.07,43870.06,87.0,-0.26946,0.00022,9.8976]
[1649430496694,49.08,43881.23,87.0,-0.267,0.00022,9.85444]
[1649430499672,49.08,43887.39,87.0,-0.26563,0.00022,9.83033]
[1649430501153,49.08,43884.2,87.0,-0.26635,0.00022,9.84305]
[1649430501766,49.09,43885.35,87.0,-0.2661,0.00022,9.8386]
[1649430507687,49.09,43877.56,87.0,-0.26787,0.00022,9.86984]
[1649430512722,49.1,43884.94,87.0,-0.26621,0.00022,9.83851]
[1649430523806,49.12,43885.17,87.0,-0.26622,0.00022,9.83882]
[1649430528843,49.12,43885.49,87.0,-0.26618,0.00022,9.8381]
[1649430533878,49.13,43883.7,87.0,-0.26661,0.00022,9.8457]
[1649430538914,49.14,43884.62,87.0,-0.26643,0.00022,9.84262]
[1649430543948,49.15,43884.45,87.0,-0.2665,0.00022,9.84383]
[1649430544499,49.15,43884.45,87.0,-0.2665,0.00022,9.84383]
[1649430548651,49.15,43889.2,87.0,-0.26546,0.00022,9.8254]
[1649430549050,49.15,43888.63,87.0,-0.26559,0.00022,9.8277]
[1649430555025,49.15,43887.88,87.0,-0.26574,0.00022,9.83051]
[1649430557600,49.15,43887.82,87.0,-0.26576,0.00022,9.83073]
[1649430560713,49.15,43890.4,87.0,-0.26518,0.00022,9.8204]
[1649430566102,49.15,43888.61,87.0,-0.26557,0.00022,9.82737]
[1649430566492,49.15,43888.61,87.0,-0.26557,0.00022,9.82737]
[1649430582216,49.16,43861.99,87.0,-0.27155,0.00023,9.92994]
[1649430587251,49.16,43869.69,87.0,-0.26982,0.00022,9.90011]
[1649430592286,49.16,43869.22,87.0,-0.26994,0.00022,9.90213]
[1649430597321,49.17,43869.27,87.0,-0.26994,0.00022,9.90215]
[1649430602357,49.17,43869.81,87.0,-0.26983,0.00022,9.90024]
[1649430607391,49.17,43862.28,87.0,-0.27153,0.00023,9.9296]
[1649430612426,49.17,43864.53,87.0,-0.27103,0.00022,9.92101]
[1649430617461,49.17,43858.71,87.0,-0.27234,0.00023,9.94359]
[1649430618277,49.17,43858.56,87.0,-0.27237,0.00023,9.94417]
[1649430618280,49.17,43858.56,87.0,-0.27237,0.00023,9.94417]
[1649430618425,49.17,43858.56,87.0,-0.27237,0.00023,9.94417]
[1649430622301,49.17,43856.23,87.0,-0.2729,0.00023,9.95319]
[1649430625549,49.17,43853.95,87.0,-0.27342,0.00023,9.962]
[1649430628350,49.18,43862.92,87.0,-0.2714,0.00023,9.92741]
[1649430628955,49.18,43857.42,87.0,-0.27264,0.00023,9.94868]
[1649430638657,49.18,43853.64,87.0,-0.27346,0.00023,9.96061]
[1649430644650,49.18,43850.86,87.0,-0.27409,0.00023,9.97127]
[1649430648846,49.18,43851.23,87.0,-0.274,0.00023,9.9698]
[1649430650739,49.18,43854.51,87.0,-0.27326,0.00023,9.9572]
[1649430653905,49.18,43858.64,87.0,-0.27233,0.00023,9.94133]
[1649430664790,49.18,43857.45,87.0,-0.27261,0.00023,9.94616]
[1649430669825,49.18,43857.59,87.0,-0.27258,0.00023,9.94569]
[1649430674860,49.18,43857.5,87.0,-0.27261,0.00023,9.9461]
[1649430679896,49.19,43873.15,87.0,-0.26911,0.00022,9.88568]
[1649430701043,49.21,43877.21,87.0,-0.26826,0.00022,9.86889]
[1649430703492,49.21,43880.24,87.0,-0.26759,0.00022,9.85719]
[1649430703577,49.21,43880.24,87.0,-0.26759,0.00022,9.85719]
[1649430703870,49.21,43880.24,87.0,-0.26759,0.00022,9.85719]
[1649430705096,49.22,43884.3,87.0,-0.26669,0.00022,9.84142]
[1649430705114,49.22,43884.3,87.0,-0.26669,0.00022,9.84142]
[1649430705460,49.22,43884.3,87.0,-0.26669,0.00022,9.84142]
[1649430706169,49.22,43889.14,87.0,-0.26561,0.00022,9.8223]
[1649430707791,49.22,43891.79,87.0,-0.26502,0.00022,9.81172]
[1649430708968,49.21,43898.33,87.0,-0.26357,0.00022,9.78576]
[1649430711172,49.21,43898.92,87.0,-0.26342,0.00022,9.78323]
[1649430713511,49.21,43901.07,87.0,-0.26294,0.00022,9.77454]
[1649430716175,49.21,43899.57,87.0,-0.26327,0.00022,9.78036]
[1649430716220,49.21,43899.57,87.0,-0.26327,0.00022,9.78036]
[1649430717034,49.21,43899.57,87.0,-0.26327,0.00022,9.78036]
[1649430722190,49.2,43888.09,87.0,-0.26578,0.00022,9.82529]
[1649430723908,49.2,43888.93,87.0,-0.26559,0.00022,9.8219]
[1649430725579,49.2,43890.23,87.0,-0.26529,0.00022,9.81656]
[1649430731253,49.19,43892.3,87.0,-0.26481,0.00022,9.80783]
[1649430731400,49.19,43892.3,87.0,-0.26481,0.00022,9.80783]
[1649430732892,49.19,43893.25,87.0,-0.26459,0.00022,9.804]
[1649430749326,49.18,43910.09,87.0,-0.26083,0.00022,9.73627]
[1649430764486,49.18,43907.14,87.0,-0.26143,0.00022,9.74507]
[1649430773939,49.17,43898.93,87.0,-0.26323,0.00022,9.77752]
[1649430778042,49.17,43902.49,87.0,-0.26244,0.00022,9.76322]
[1649430785716,49.17,43905.64,87.0,-0.26173,0.00022,9.7505]
[1649430791675,49.17,43899.74,87.0,-0.26303,0.00022,9.77397]
[1649430803953,49.17,43903.06,87.0,-0.26229,0.00022,9.7605]
[1649430809801,49.16,43905.83,87.0,-0.26167,0.00022,9.74929]
[1649430815072,49.16,43904.65,87.0,-0.26188,0.00022,9.75114]
[1649430820310,49.16,43899.69,87.0,-0.26298,0.00022,9.7709]
[1649430820440,49.16,43899.69,87.0,-0.26298,0.00022,9.7709]
[1649430822605,49.16,43905.27,87.0,-0.26173,0.00022,9.74847]
[1649430823943,49.16,43906.4,87.0,-0.26148,0.00022,9.74393]
[1649430828997,49.16,43904.9,87.0,-0.26182,0.00022,9.74999]
[1649430837767,49.16,43904.56,87.0,-0.26188,0.00022,9.75116]
[1649430838879,49.16,43904.79,87.0,-0.26183,0.00022,9.75024]
[1649430840369,49.16,43904.13,87.0,-0.26198,0.00022,9.75283]
[1649430841400,49.16,43904.33,87.0,-0.26193,0.00022,9.75205]
[1649430845099,49.16,43892.31,87.0,-0.2646,0.00022,9.79997]
[1649430845626,49.16,43892.31,87.0,-0.2646,0.00022,9.79997]
[1649430849146,49.16,43904.62,87.0,-0.26186,0.00022,9.75082]
[1649430859802,49.15,43917.46,87.0,-0.25902,0.00022,9.69893]
[1649430863991,49.15,43902.35,87.0,-0.26235,0.00022,9.75956]
[1649430864443,49.15,43899.37,87.0,-0.26301,0.00022,9.7714]
[1649430866223,49.15,43891.5,87.0,-0.26476,0.00022,9.80274]
[1649430866821,49.15,43891.5,87.0,-0.26476,0.00022,9.80274]
[1649430870363,49.15,43895.19,87.0,-0.26394,0.00022,9.78815]
[1649430872013,49.15,43895.74,87.0,-0.26378,0.00022,9.78319]
[1649430884320,49.15,43885.86,87.0,-0.26597,0.00022,9.82218]
[1649430889356,49.15,43883.9,87.0,-0.2664,0.00022,9.82979]
[1649430894391,49.15,43884.68,87.0,-0.26622,0.00022,9.8266]
[1649430903479,49.15,43890.43,87.0,-0.26493,0.00022,9.80371]
[1649430919565,49.15,43901.83,87.0,-0.26239,0.00022,9.75827]
[1649430923726,49.14,43898.49,87.0,-0.26313,0.00022,9.77158]
[1649430934076,49.14,43862.44,87.2,-0.27114,0.00023,9.91039]
[1649430934092,49.14,43862.44,87.2,-0.27114,0.00023,9.91039]
[1649430934095,49.14,43862.44,87.2,-0.27114,0.00023,9.91039]
[1649430938660,49.13,43853.67,87.2,-0.27309,0.00023,9.94389]
[1649430943734,49.13,43851.79,87.2,-0.27349,0.00023,9.95052]
[1649430949783,49.12,43852.14,87.2,-0.27337,0.00023,9.94852]
[1649430955819,49.11,43849.63,87.2,-0.27391,0.00023,9.95767]
[1649430965888,49.1,43849.42,87.2,-0.27392,0.00023,9.95771]
[1649430970926,49.09,43849.91,87.2,-0.27378,0.00023,9.95546]
[1649430975959,49.09,43849.81,87.2,-0.27378,0.00023,9.95544]
[1649430980994,49.08,43851.32,87.2,-0.27342,0.00023,9.94922]
[1649430987036,49.07,43849.42,87.2,-0.27383,0.00023,9.95608]
[1649430992071,49.07,43849.4,87.2,-0.27377,0.00023,9.95297]
[1649430997106,49.06,43849.12,87.2,-0.27381,0.00023,9.95367]
[1649431002067,49.06,43847.88,87.2,-0.27407,0.00023,9.95814]
[1649431003492,49.06,43847.19,87.2,-0.27422,0.00023,9.96067]
[1649431008292,49.05,43842.86,87.2,-0.2752,0.00023,9.97712]
[1649431008341,49.05,43842.86,87.2,-0.2752,0.00023,9.97712]
[1649431008402,49.05,43842.86,87.2,-0.2752,0.00023,9.97712]
[1649431008800,49.05,43842.86,87.2,-0.2752,0.00023,9.97712]
[1649431008813,49.05,43842.86,87.2,-0.2752,0.00023,9.97712]
[1649431009209,49.05,43840.22,87.2,-0.27581,0.00023,9.98737]
[1649431015233,49.06,43821.28,87.2,-0.28016,0.00023,10.05969]
[1649431020412,49.06,43812.83,87.2,-0.28211,0.00023,10.09154]
[1649431026310,49.06,43799.02,87.2,-0.2853,0.00023,10.14284]
[1649431029854,49.06,43799.82,87.2,-0.28511,0.00023,10.1398]
[1649431029909,49.06,43799.82,87.2,-0.28511,0.00023,10.1398]
[1649431030381,49.06,43802.5,87.2,-0.28449,0.00023,10.12986]
[1649431030617,49.06,43802.5,87.2,-0.28449,0.00023,10.12986]
[1649431035464,49.06,43809.83,87.2,-0.2828,0.00023,10.10263]
[1649431038585,49.06,43817.14,87.2,-0.28112,0.00023,10.07534]
[1649431039621,49.06,43819.97,87.2,-0.28047,0.00023,10.06474]
[1649431039624,49.06,43819.97,87.2,-0.28047,0.00023,10.06474]
[1649431039636,49.06,43819.97,87.2,-0.28047,0.00023,10.06474]
[1649431039857,49.06,43819.97,87.2,-0.28047,0.00023,10.06474]
[1649431055514,49.07,43851.91,87.2,-0.27317,0.00023,9.94085]
[1649431065584,49.08,43847.95,87.2,-0.27411,0.00023,9.95686]
[1649431070619,49.09,43848.81,87.2,-0.27394,0.00023,9.95401]
[1649431075654,49.1,43847.19,87.2,-0.27434,0.00023,9.96071]
[1649431080690,49.1,43848.0,87.2,-0.27418,0.00023,9.958]
[1649431085725,49.11,43850.6,87.2,-0.27361,0.00023,9.94847]
[1649431086491,49.11,43850.6,87.2,-0.27361,0.00023,9.94847]
[1649431086504,49.11,43850.6,87.2,-0.27361,0.00023,9.94847]
[1649431087975,49.11,43856.9,87.2,-0.27219,0.00023,9.92425]
[1649431089888,49.11,43868.24,87.2,-0.26964,0.00023,9.88021]
[1649431091723,49.11,43869.88,87.2,-0.26927,0.00022,9.87379]
[1649431092956,49.11,43872.59,87.2,-0.26866,0.00022,9.86318]
[1649431103851,49.11,43869.13,87.2,-0.26943,0.00022,9.87652]
[1649431108786,49.11,43865.78,87.2,-0.27017,0.00023,9.88948]
[1649431111479,49.11,43862.51,87.2,-0.27091,0.00023,9.90224]
[1649431119010,49.11,43856.58,87.2,-0.27223,0.00023,9.92276]
[1649431124998,49.11,43861.76,87.2,-0.27106,0.00023,9.90279]
[1649431130033,49.11,43862.32,87.2,-0.27094,0.00023,9.90074]
[1649431136230,49.12,43862.14,87.2,-0.27099,0.00023,9.90158]
[1649431136243,49.12,43862.14,87.2,-0.27099,0.00023,9.90158]
[1649431136259,49.12,43862.14,87.2,-0.27099,0.00023,9.90158]
[1649431141638,49.12,43849.75,87.2,-0.2738,0.00023,9.94962]
[1649431141641,49.12,43849.75,87.2,-0.2738,0.00023,9.94962]
[1649431147152,49.12,43857.08,87.2,-0.27214,0.00023,9.92139]
[1649431151660,49.12,43859.47,87.2,-0.27161,0.00023,9.91217]
[1649431156041,49.12,43853.64,87.2,-0.27294,0.00023,9.9349]
[1649431161250,49.12,43852.3,87.2,-0.27325,0.00023,9.94023]
[1649431166286,49.12,43847.68,87.2,-0.2743,0.00023,9.95809]
[1649431176356,49.13,43851.89,87.2,-0.27331,0.00023,9.9393]
[1649431181390,49.13,43845.01,87.2,-0.27488,0.00023,9.96575]
[1649431186425,49.13,43848.02,87.2,-0.27419,0.00023,9.95422]
[1649431191460,49.13,43848.69,87.2,-0.27404,0.00023,9.95168]
[1649431196495,49.13,43840.43,87.2,-0.27592,0.00023,9.98332]
[1649431196961,49.13,43840.43,87.2,-0.27592,0.00023,9.98332]
[1649431197011,49.13,43840.43,87.2,-0.27592,0.00023,9.98332]
[1649431201133,49.13,43829.49,87.2,-0.27841,0.00023,10.02485]
[1649431206567,49.13,43824.71,87.2,-0.27951,0.00023,10.04291]
[1649431208278,49.13,43823.88,87.2,-0.2797,0.00023,10.04602]
[1649431209555,49.13,43822.98,87.2,-0.2799,0.00023,10.04941]
[1649431213848,49.13,43823.12,87.2,-0.27987,0.00023,10.04884]
[1649431216943,49.13,43829.99,87.2,-0.27829,0.00023,10.02288]
[1649431222679,49.13,43824.95,87.2,-0.27945,0.00023,10.042]
[1649431223981,49.13,43822.34,87.2,-0.28005,0.00023,10.0518]
[1649431224367,49.13,43822.34,87.2,-0.28005,0.00023,10.0518]
[1649431226666,49.13,43814.02,87.2,-0.28196,0.00023,10.08295]
[1649431226670,49.13,43814.02,87.2,-0.28196,0.00023,10.08295]
[1649431226889,49.12,43810.95,87.2,-0.28266,0.00023,10.09436]
[1649431227723,49.12,43810.63,87.2,-0.28273,0.00023,10.09549]
[1649431227845,49.12,43810.63,87.2,-0.28273,0.00023,10.09549]
[1649431228975,49.12,43817.86,87.2,-0.28107,0.00023,10.06845]
[1649431228978,49.12,43817.86,87.2,-0.28107,0.00023,10.06845]
[1649431234494,49.12,43807.25,87.2,-0.28346,0.00023,10.10509]
[1649431234529,49.12,43807.25,87.2,-0.28346,0.00023,10.10509]
[1649431244833,49.11,43821.19,87.2,-0.28023,0.00023,10.05256]
[1649431248793,49.11,43822.68,87.2,-0.27988,0.00023,10.04692]
[1649431253795,49.11,43824.39,87.2,-0.27949,0.00023,10.04045]
[1649431256702,49.11,43825.42,87.2,-0.27925,0.00023,10.03656]
[1649431256845,49.11,43825.42,87.2,-0.27925,0.00023,10.03656]
[1649431259870,49.11,43832.88,87.2,-0.27754,0.00023,10.00826]
[1649431265615,49.11,43829.59,87.2,-0.27829,0.00023,10.02067]
[1649431271015,49.1,43814.45,87.2,-0.28175,0.00023,10.07731]
[1649431273667,49.1,43813.74,87.2,-0.2819,0.00023,10.07979]
[1649431279071,49.09,43815.13,87.2,-0.28155,0.00023,10.07414]
[1649431283851,49.09,43819.15,87.2,-0.28061,0.00023,10.05873]
[1649431289141,49.08,43815.11,87.2,-0.28151,0.00023,10.07348]
[1649431292977,49.08,43818.02,87.2,-0.2808,0.00023,10.05964]
[1649431303240,49.07,43820.59,87.2,-0.28016,0.00023,10.0492]
[1649431305485,49.07,43820.66,87.2,-0.28014,0.00023,10.04883]
[1649431305632,49.07,43820.66,87.2,-0.28014,0.00023,10.04883]
[1649431312303,49.06,43805.96,87.2,-0.2835,0.00023,10.10347]
[1649431317338,49.06,43806.5,87.2,-0.28336,0.00023,10.10117]
[1649431322376,49.05,43811.69,87.2,-0.28215,0.00023,10.08154]
[1649431322701,49.05,43811.69,87.2,-0.28215,0.00023,10.08154]
[1649431323933,49.05,43808.87,87.2,-0.2828,0.00023,10.09206]
[1649431329422,49.05,43804.59,87.2,-0.28377,0.00023,10.10763]
[1649431339492,49.04,43801.0,87.2,-0.28456,0.00023,10.12029]
[1649431349562,49.02,43799.25,87.2,-0.28491,0.00023,10.12589]
[1649431354597,49.02,43798.89,87.2,-0.28494,0.00023,10.12411]
[1649431359632,49.01,43798.84,87.2,-0.28492,0.00023,10.12391]
[1649431364671,49.0,43798.95,87.2,-0.28488,0.00023,10.12313]
[1649431369704,49.0,43804.41,87.2,-0.28359,0.00023,10.10247]
[1649431371600,49.0,43803.92,87.2,-0.2837,0.00023,10.10423]
[1649431376753,48.99,43804.97,87.2,-0.28343,0.00023,10.09998]
[1649431378995,48.99,43804.77,87.2,-0.28348,0.00023,10.10063]
[1649431384460,48.99,43806.45,87.2,-0.28307,0.00023,10.09413]
[1649431388626,48.98,43805.92,87.2,-0.28318,0.00023,10.09589]
[1649431389303,48.98,43803.79,87.2,-0.28367,0.00023,10.1038]
[1649431391740,48.98,43797.26,87.2,-0.28518,0.00023,10.12794]
[1649431396893,48.97,43796.05,87.2,-0.28544,0.00023,10.13196]
[1649431401928,48.97,43801.04,87.2,-0.28426,0.00023,10.11311]
[1649431406963,48.96,43806.2,87.2,-0.28305,0.00023,10.09364]
[1649431411998,48.96,43805.09,87.2,-0.28325,0.00023,10.09484]
[1649431417033,48.96,43807.33,87.2,-0.28272,0.00023,10.08627]
[1649431422068,48.95,43805.58,87.2,-0.28311,0.00023,10.09256]
[1649431424461,48.95,43806.97,87.2,-0.28279,0.00023,10.0873]
[1649431430124,48.95,43812.04,87.2,-0.28161,0.00023,10.06814]
[1649431441201,48.94,43811.27,87.2,-0.28177,0.00023,10.07076]
[1649431443853,48.94,43811.48,87.2,-0.28172,0.00023,10.06994]
[1649431444285,48.94,43811.62,87.2,-0.28168,0.00023,10.06938]
[1649431444288,48.94,43811.62,87.2,-0.28168,0.00023,10.06938]
[1649431448919,48.94,43817.64,87.2,-0.28028,0.00023,10.0465]
[1649431454292,48.94,43825.85,87.2,-0.27838,0.00023,10.01525]
[1649431458975,48.94,43824.93,87.2,-0.27859,0.00023,10.01863]
[1649431464362,48.94,43827.89,87.2,-0.2779,0.00023,10.00729]
[1649431469397,48.93,43825.22,87.2,-0.27851,0.00023,10.01734]
[1649431474432,48.93,43826.84,87.2,-0.27809,0.00023,10.00838]
[1649431484502,48.93,43826.45,87.2,-0.27818,0.00023,10.00972]
[1649431489537,48.93,43827.72,87.2,-0.27788,0.00023,10.00485]
[1649431494572,48.93,43819.54,87.2,-0.27976,0.00023,10.03576]
[1649431494793,48.93,43819.54,87.2,-0.27976,0.00023,10.03576]
[1649431500614,48.92,43819.3,87.2,-0.2798,0.00023,10.03646]
[1649431505031,48.92,43820.31,87.2,-0.27956,0.00023,10.03247]
[1649431510684,48.92,43819.15,87.2,-0.27981,0.00023,10.03663]
[1649431514200,48.92,43819.31,87.2,-0.27977,0.00023,10.03591]
[1649431514702,48.92,43819.31,87.2,-0.27977,0.00023,10.03591]
[1649431515432,48.92,43813.5,87.2,-0.2811,0.00023,10.05774]
[1649431518840,48.91,43813.41,87.2,-0.28112,0.00023,10.05802]
[1649431521131,48.91,43810.8,87.2,-0.28172,0.00023,10.06782]
[1649431524764,48.91,43810.54,87.2,-0.28178,0.00023,10.0687]
[1649431527853,48.91,43801.19,87.2,-0.28394,0.00023,10.10353]
[1649431531084,48.91,43793.3,87.2,-0.28576,0.00023,10.13261]
[1649431538640,48.9,43805.95,87.2,-0.28276,0.00023,10.08244]
[1649431538896,48.9,43805.75,87.2,-0.2828,0.00023,10.08313]
[1649431542793,48.9,43808.8,87.2,-0.28209,0.00023,10.07162]
[1649431547949,48.9,43818.06,87.2,-0.27994,0.00023,10.03663]
[1649431550373,48.9,43817.72,87.2,-0.28002,0.00023,10.03794]
[1649431561040,48.89,43808.35,87.2,-0.28218,0.00023,10.07302]
[1649431563066,48.89,43808.39,87.2,-0.28216,0.00023,10.0728]
[1649431569096,48.89,43808.87,87.2,-0.28204,0.00023,10.07083]
[1649431569631,48.89,43808.87,87.2,-0.28204,0.00023,10.07083]
[1649431575136,48.89,43809.39,87.2,-0.28192,0.00023,10.06876]
[1649431579991,48.89,43808.12,87.2,-0.2822,0.00023,10.07342]
[1649431585210,48.89,43815.53,87.2,-0.28049,0.00023,10.0455]
[1649431590243,48.89,43814.81,87.2,-0.28066,0.00023,10.04823]
[1649431600314,48.89,43815.8,87.2,-0.28039,0.00023,10.0418]
[1649431600757,48.89,43815.8,87.2,-0.28039,0.00023,10.0418]
[1649431606357,48.88,43817.78,87.2,-0.27992,0.00023,10.03406]
[1649431611391,48.88,43816.15,87.2,-0.28028,0.00023,10.04001]
[1649431621462,48.87,43813.86,87.2,-0.28079,0.00023,10.0482]
[1649431622901,48.87,43809.37,87.2,-0.28182,0.00023,10.06505]
[1649431628018,48.87,43809.13,87.2,-0.28186,0.00023,10.06563]
[1649431628688,48.87,43808.91,87.2,-0.2819,0.00023,10.06637]
[1649431634220,48.86,43809.51,87.2,-0.28175,0.00023,10.0638]
[1649431634585,48.86,43809.27,87.2,-0.2818,0.00023,10.06464]
[1649431634765,48.86,43809.27,87.2,-0.2818,0.00023,10.06464]
[1649431640861,48.85,43807.29,87.2,-0.28223,0.00023,10.07162]
[1649431643143,48.85,43807.65,87.2,-0.28214,0.00023,10.07011]
[1649431649261,48.84,43808.87,87.2,-0.28183,0.00023,10.06511]
[1649431654408,48.84,43814.04,87.2,-0.28058,0.00023,10.04266]
[1649431659730,48.84,43814.65,87.2,-0.28043,0.00023,10.0401]
[1649431659992,48.84,43814.65,87.2,-0.28043,0.00023,10.0401]
[1649431665165,48.83,43805.91,87.2,-0.28244,0.00023,10.07274]
[1649431665188,48.83,43805.91,87.2,-0.28244,0.00023,10.07274]
[1649431675534,48.83,43805.95,87.2,-0.28241,0.00023,10.07236]
[1649431679895,48.83,43800.04,87.2,-0.28378,0.00023,10.09432]
[1649431679908,48.83,43800.04,87.2,-0.28378,0.00023,10.09432]
[1649431685912,48.82,43802.58,87.2,-0.28317,0.00023,10.08459]
[1649431688688,48.82,43804.61,87.2,-0.2827,0.00023,10.0769]
[1649431693968,48.82,43805.87,87.2,-0.2824,0.00023,10.07203]
[1649431694951,48.82,43805.87,87.2,-0.2824,0.00023,10.07203]
[1649431695460,48.82,43804.18,87.2,-0.28278,0.00023,10.07829]
[1649431699060,48.81,43809.89,87.2,-0.28144,0.00023,10.05658]
[1649431702993,48.81,43809.84,87.2,-0.28145,0.00023,10.05662]
[1649431706324,48.81,43809.92,87.2,-0.28141,0.00023,10.05608]
[1649431712102,48.8,43802.09,87.2,-0.28317,0.00023,10.08235]
[1649431713682,48.8,43804.07,87.2,-0.2827,0.00023,10.07483]
[1649431729222,48.79,43819.17,87.2,-0.27916,0.00023,10.01705]
[1649431734257,48.79,43822.16,87.2,-0.27847,0.00023,10.00559]
[1649431739292,48.79,43826.39,87.2,-0.27749,0.00023,9.98944]
[1649431749362,48.79,43827.23,87.2,-0.2773,0.00023,9.98633]
[1649431754399,48.79,43830.39,87.2,-0.27658,0.00023,9.97434]
[1649431759433,48.79,43825.14,87.2,-0.2778,0.00023,9.99453]
[1649431769505,48.79,43826.18,87.2,-0.27756,0.00023,9.99057]
[1649431774540,48.79,43829.59,87.2,-0.27674,0.00023,9.97483]
[1649431779200,48.8,43838.23,87.2,-0.27477,0.00023,9.94181]
[1649431779207,48.8,43838.23,87.2,-0.27477,0.00023,9.94181]
[1649431781810,48.8,43844.35,87.2,-0.27337,0.00023,9.91818]
[1649431781836,48.8,43844.35,87.2,-0.27337,0.00023,9.91818]
[1649431790068,48.79,43853.46,87.2,-0.27125,0.00023,9.88203]
[1649431790368,48.79,43853.46,87.2,-0.27125,0.00023,9.88203]
[1649431802739,48.78,43862.49,87.2,-0.26917,0.00023,9.84602]
[1649431807769,48.78,43862.19,87.2,-0.26923,0.00023,9.84706]
[1649431822874,48.77,43861.62,87.2,-0.26933,0.00023,9.84877]
[1649431832945,48.77,43861.75,87.2,-0.26924,0.00023,9.84513]
[1649431833168,48.77,43861.75,87.2,-0.26924,0.00023,9.84513]
[1649431844895,48.76,43860.01,87.2,-0.26961,0.00023,9.85148]
[1649431844925,48.76,43860.01,87.2,-0.26961,0.00023,9.85148]
[1649431845060,48.76,43861.18,87.2,-0.26934,0.00023,9.84677]
[1649431845553,48.76,43861.18,87.2,-0.26934,0.00023,9.84677]
[1649431845806,48.76,43861.18,87.2,-0.26934,0.00023,9.84677]
[1649431845892,48.76,43861.18,87.2,-0.26934,0.00023,9.84677]
[1649431849460,48.76,43879.89,87.2,-0.26511,0.00023,9.77265]
[1649431853871,48.76,43885.18,87.2,-0.26393,0.00022,9.75167]
[1649431856199,48.76,43882.63,87.2,-0.26451,0.00022,9.76202]
[1649431861411,48.77,43885.91,87.2,-0.26379,0.00022,9.74921]
[1649431867187,48.77,43878.48,87.2,-0.26547,0.00023,9.77916]
[1649431868945,48.77,43878.83,87.2,-0.2654,0.00023,9.7778]
[1649431870135,48.77,43878.48,87.2,-0.26548,0.00023,9.77923]
[1649431875552,48.78,43885.52,87.2,-0.26392,0.00022,9.75147]
[1649431876270,48.78,43890.27,87.2,-0.26285,0.00022,9.73246]
[1649431876276,48.78,43890.27,87.2,-0.26285,0.00022,9.73246]
[1649431876977,48.78,43890.27,87.2,-0.26285,0.00022,9.73246]
[1649431881676,48.78,43900.95,87.2,-0.26049,0.00022,9.68977]
[1649431881693,48.78,43900.95,87.2,-0.26049,0.00022,9.68977]
[1649431881922,48.78,43900.95,87.2,-0.26049,0.00022,9.68977]
[1649431886173,48.79,43886.92,87.2,-0.26365,0.00022,9.74668]
[1649431889015,48.79,43892.06,87.2,-0.26251,0.00022,9.72631]
[1649431889022,48.79,43892.06,87.2,-0.26251,0.00022,9.72631]
[1649431894121,48.8,43897.84,87.2,-0.2612,0.00022,9.70063]
[1649431894150,48.8,43897.84,87.2,-0.2612,0.00022,9.70063]
[1649431897452,48.8,43891.02,87.2,-0.26274,0.00022,9.72851]
[1649431899753,48.8,43889.73,87.2,-0.26304,0.00022,9.73386]
[1649431900353,48.8,43889.73,87.2,-0.26304,0.00022,9.73386]
[1649431904853,48.81,43882.97,87.2,-0.26457,0.00022,9.76118]
[1649431908139,48.81,43884.25,87.2,-0.26429,0.00022,9.75623]
[1649431912660,48.81,43887.76,87.2,-0.26352,0.00022,9.74246]
[1649431923579,48.82,43894.95,87.2,-0.26194,0.00022,9.71425]
[1649431928615,48.83,43899.4,87.2,-0.26097,0.00022,9.6967]
[1649431933649,48.83,43901.7,87.2,-0.26048,0.00022,9.68785]
[1649431938684,48.84,43908.15,87.2,-0.25908,0.00022,9.66227]
[1649431948754,48.86,43913.21,87.2,-0.25802,0.00022,9.64295]
[1649431953789,48.87,43912.64,87.2,-0.25814,0.00022,9.6432]
[1649431963859,48.88,43896.83,87.2,-0.26171,0.00022,9.7082]
[1649431973930,48.89,43903.49,87.2,-0.26027,0.00022,9.68214]
[1649431980174,48.9,43910.56,87.2,-0.25873,0.00022,9.65413]
[1649431980184,48.9,43910.56,87.2,-0.25873,0.00022,9.65413]
[1649431986013,48.9,43918.21,87.2,-0.25704,0.00022,9.62302]
[1649431988845,48.9,43917.36,87.2,-0.25723,0.00022,9.62648]
[1649431988847,48.9,43917.36,87.2,-0.25723,0.00022,9.62648]
[1649431988863,48.9,43917.36,87.2,-0.25723,0.00022,9.62648]
[1649431993728,48.9,43917.47,87.2,-0.2572,0.00022,9.62603]
[1649431993739,48.9,43917.47,87.2,-0.2572,0.00022,9.62603]
[1649431993773,48.9,43917.47,87.2,-0.2572,0.00022,9.62603]
[1649431998926,48.9,43932.58,87.2,-0.25388,0.00022,9.56419]
[1649432003285,48.9,43935.15,87.2,-0.25333,0.00022,9.5538]
[1649432009174,48.89,43933.87,87.2,-0.25358,0.00022,9.55845]
[1649432014209,48.89,43925.53,87.2,-0.25534,0.00022,9.5894]
[1649432019245,48.88,43935.78,87.2,-0.25306,0.00022,9.54668]
[1649432024282,48.88,43938.74,87.2,-0.25239,0.00022,9.534]
[1649432029315,48.87,43941.64,87.2,-0.25174,0.00022,9.52154]
[1649432034355,48.87,43939.67,87.2,-0.25215,0.00022,9.52936]
[1649432039391,48.86,43941.45,87.2,-0.25174,0.00022,9.52163]
[1649432044426,48.86,43933.03,87.2,-0.25356,0.00022,9.556]
[1649432049462,48.85,43929.22,87.2,-0.25437,0.00022,9.57115]
[1649432054496,48.84,43934.98,87.2,-0.25308,0.00022,9.5468]
[1649432059531,48.84,43934.07,87.2,-0.25326,0.00022,9.55013]
[1649432062073,48.83,43933.88,87.2,-0.25329,0.00022,9.55072]
[1649432067587,48.83,43937.95,87.2,-0.25237,0.00022,9.53338]
[1649432071065,48.83,43940.73,87.2,-0.25175,0.00022,9.52168]
[1649432076650,48.82,43924.74,87.2,-0.25519,0.00022,9.58424]
[1649432081290,48.81,43924.21,87.2,-0.25529,0.00022,9.58606]
[1649432083571,48.81,43918.7,87.2,-0.25648,0.00022,9.60827]
[1649432086711,48.8,43923.96,87.2,-0.2553,0.00022,9.58627]
[1649432091756,48.79,43926.88,87.2,-0.25462,0.00022,9.57354]
[1649432094563,48.79,43935.06,87.2,-0.25281,0.00022,9.53955]
[1649432098531,48.79,43944.97,87.2,-0.25063,0.00022,9.49814]
[1649432098937,48.79,43942.46,87.2,-0.25118,0.00022,9.50857]
[1649432099182,48.79,43942.46,87.2,-0.25118,0.00022,9.50857]
[1649432101972,48.79,43941.41,87.2,-0.2514,0.00022,9.51279]
[1649432101996,48.79,43941.41,87.2,-0.2514,0.00022,9.51279]
[1649432107867,48.78,43934.25,87.2,-0.25294,0.00022,9.54197]
[1649432112902,48.78,43934.27,87.2,-0.25292,0.00022,9.54149]
[1649432117937,48.77,43935.66,87.2,-0.25259,0.00022,9.53532]
[1649432122220,48.77,43940.6,87.2,-0.2515,0.00022,9.51457]
[1649432128009,48.76,43934.89,87.2,-0.25273,0.00022,9.5379]
[1649432132776,48.76,43933.51,87.2,-0.25297,0.00022,9.5405]
[1649432138079,48.75,43931.01,87.2,-0.2535,0.00022,9.55032]
[1649432143114,48.75,43925.81,87.2,-0.25462,0.00022,9.57129]
[1649432148136,48.74,43924.4,87.2,-0.2549,0.00022,9.57656]
[1649432153184,48.73,43925.12,87.2,-0.25471,0.00022,9.57304]
[1649432158219,48.73,43926.85,87.2,-0.2543,0.00022,9.56534]
[1649432163254,48.72,43929.24,87.2,-0.25375,0.00022,9.55496]
[1649432168289,48.71,43924.54,87.2,-0.25476,0.00022,9.57386]
[1649432168631,48.71,43924.54,87.2,-0.25476,0.00022,9.57386]
[1649432170774,48.71,43916.61,87.2,-0.2565,0.00022,9.60621]
[1649432170776,48.71,43916.61,87.2,-0.2565,0.00022,9.60621]
[1649432170783,48.71,43916.61,87.2,-0.2565,0.00022,9.60621]
[1649432170794,48.71,43916.61,87.2,-0.2565,0.00022,9.60621]
[1649432171469,48.71,43914.84,87.2,-0.25689,0.00022,9.61334]
[1649432172212,48.71,43910.21,87.2,-0.25792,0.00022,9.63232]
[1649432172224,48.71,43910.21,87.2,-0.25792,0.00022,9.63232]
[1649432172229,48.71,43910.21,87.2,-0.25792,0.00022,9.63232]
[1649432182391,48.72,43877.53,87.2,-0.26529,0.00023,9.76537]
[1649432186676,48.72,43878.73,87.2,-0.26503,0.00023,9.76075]
[1649432187982,48.72,43877.19,87.2,-0.26538,0.00023,9.76697]
[1649432188475,48.72,43876.45,87.2,-0.26555,0.00023,9.76997]
[1649432190074,48.72,43869.84,87.2,-0.26704,0.00023,9.7963]
[1649432190105,48.72,43869.84,87.2,-0.26704,0.00023,9.7963]
[1649432195528,48.72,43860.48,87.2,-0.26912,0.00023,9.83049]
[1649432197710,48.72,43862.09,87.2,-0.26875,0.00023,9.82406]
[1649432198980,48.72,43860.73,87.2,-0.26906,0.00023,9.82943]
[1649432200196,48.72,43860.32,87.2,-0.26915,0.00023,9.83102]
[1649432210587,48.71,43844.33,87.2,-0.27276,0.00023,9.893]
[1649432214681,48.71,43843.13,87.2,-0.27301,0.00023,9.89726]
[1649432214903,48.71,43843.13,87.7,-0.27301,0.00023,9.89726]
[1649432214918,48.71,43843.13,87.7,-0.27301,0.00023,9.89726]
[1649432215241,48.71,43843.13,87.7,-0.27301,0.00023,9.89726]
[1649432215476,48.71,43843.13,87.7,-0.27301,0.00023,9.89726]
[1649432217460,48.7,43829.57,87.7,-0.27612,0.00023,9.94956]
[1649432219718,48.7,43827.05,87.7,-0.27668,0.00023,9.95881]
[1649432225692,48.68,43825.08,87.7,-0.27707,0.00023,9.96539]
[1649432227312,48.68,43828.38,87.7,-0.27631,0.00023,9.95258]
[1649432227407,48.68,43828.38,87.7,-0.27631,0.00023,9.95258]
[1649432228280,48.68,43828.86,87.7,-0.27619,0.00023,9.9506]
[1649432231444,48.67,43842.01,87.7,-0.27314,0.00023,9.89926]
[1649432231498,48.67,43842.01,87.7,-0.27314,0.00023,9.89926]
[1649432236651,48.67,43848.04,87.7,-0.27174,0.00023,9.87539]
[1649432246839,48.65,43840.06,87.7,-0.27352,0.00023,9.90555]
[1649432250752,48.65,43836.17,87.7,-0.27439,0.00023,9.92035]
[1649432255902,48.64,43837.05,87.7,-0.27412,0.00023,9.91357]
[1649432260937,48.63,43835.84,87.7,-0.27437,0.00023,9.91777]
[1649432265973,48.62,43835.36,87.7,-0.27445,0.00023,9.91912]
[1649432271007,48.62,43834.53,87.7,-0.27461,0.00023,9.9218]
[1649432275243,48.61,43833.37,87.7,-0.27485,0.00023,9.92585]
[1649432275377,48.61,43833.37,87.7,-0.27485,0.00023,9.92585]
[1649432276473,48.61,43828.68,87.7,-0.27593,0.00023,9.9439]
[1649432276588,48.61,43828.68,87.7,-0.27593,0.00023,9.9439]
[1649432276878,48.61,43828.68,87.7,-0.27593,0.00023,9.9439]
[1649432276959,48.61,43828.68,87.7,-0.27593,0.00023,9.9439]
[1649432277698,48.61,43786.98,87.7,-0.28565,0.00024,10.1022]
[1649432278335,48.61,43777.09,87.7,-0.28798,0.00024,10.13889]
[1649432278813,48.61,43777.09,87.7,-0.28798,0.00024,10.13889]
[1649432279051,48.61,43777.09,87.7,-0.28798,0.00024,10.13889]
[1649432279123,48.61,43760.24,87.7,-0.29197,0.00024,10.2006]
[1649432279835,48.61,43760.24,87.7,-0.29197,0.00024,10.2006]
[1649432280039,48.61,43760.24,87.7,-0.29197,0.00024,10.2006]
[1649432282120,48.61,43744.58,87.7,-0.29571,0.00024,10.25707]
[1649432286362,48.6,43760.32,87.7,-0.29194,0.00024,10.20011]
[1649432291939,48.59,43754.2,87.7,-0.29335,0.00024,10.22148]
[1649432292670,48.59,43754.76,87.7,-0.2932,0.00024,10.21928]
[1649432295671,48.58,43754.57,87.7,-0.29323,0.00024,10.21971]
[1649432295694,48.58,43754.57,87.7,-0.29323,0.00024,10.21971]
[1649432302022,48.58,43742.9,87.7,-0.29599,0.00024,10.26127]
[1649432302048,48.58,43742.9,87.7,-0.29599,0.00024,10.26127]
[1649432302340,48.57,43740.07,87.7,-0.29667,0.00024,10.2713]
[1649432302429,48.57,43740.07,87.7,-0.29667,0.00024,10.2713]
[1649432306267,48.57,43756.39,87.7,-0.29275,0.00024,10.21238]
[1649432306334,48.57,43756.39,87.7,-0.29275,0.00024,10.21238]
[1649432307955,48.57,43757.3,87.7,-0.29253,0.00024,10.20903]
[1649432318338,48.57,43782.56,87.7,-0.28651,0.00024,10.11346]
[1649432319044,48.57,43782.56,87.7,-0.28651,0.00024,10.11346]
[1649432323414,48.57,43763.29,87.7,-0.29107,0.00024,10.18446]
[1649432324306,48.57,43763.29,87.7,-0.29107,0.00024,10.18446]
[1649432324318,48.57,43763.29,87.7,-0.29107,0.00024,10.18446]
[1649432334449,48.55,43736.78,87.7,-0.29735,0.00024,10.27923]
[1649432339484,48.55,43727.65,87.7,-0.29952,0.00024,10.31107]
[1649432339598,48.55,43727.65,87.7,-0.29952,0.00024,10.31107]
[1649432339611,48.55,43727.65,87.7,-0.29952,0.00024,10.31107]
[1649432345526,48.53,43733.51,87.7,-0.29806,0.00024,10.28965]
[1649432347481,48.53,43730.9,87.7,-0.29868,0.00024,10.29879]
[1649432347486,48.53,43730.9,87.7,-0.29868,0.00024,10.29879]
[1649432352575,48.52,43726.99,87.7,-0.29959,0.00024,10.31202]
[1649432357610,48.51,43726.15,87.7,-0.29976,0.00024,10.31453]
[1649432362646,48.5,43723.15,87.7,-0.30046,0.00024,10.32463]
[1649432366784,48.5,43722.76,87.7,-0.30052,0.00024,10.32561]
[1649432367465,48.49,43721.9,87.7,-0.30073,0.00024,10.32855]
[1649432375905,48.48,43699.68,87.7,-0.30605,0.00024,10.40241]
[1649432375995,48.48,43699.68,87.7,-0.30605,0.00024,10.40241]
[1649432378046,48.48,43702.58,87.7,-0.30533,0.00024,10.3923]
[1649432378967,48.48,43689.17,87.7,-0.3086,0.00024,10.438]
[1649432383542,48.47,43679.74,87.7,-0.3109,0.00025,10.46949]
[1649432383587,48.47,43679.74,87.7,-0.3109,0.00025,10.46949]
[1649432384462,48.47,43682.91,87.7,-0.31011,0.00025,10.45877]
[1649432386863,48.46,43676.8,87.7,-0.3116,0.00025,10.47901]
[1649432386895,48.46,43676.8,87.7,-0.3116,0.00025,10.47901]
[1649432390191,48.46,43681.28,87.7,-0.31047,0.00025,10.46368]
[1649432392527,48.46,43675.13,87.7,-0.31198,0.00025,10.48413]
[1649432397469,48.45,43682.79,87.7,-0.31006,0.00025,10.45795]
[1649432402932,48.44,43674.95,87.7,-0.31196,0.00025,10.4838]
[1649432404180,48.43,43678.54,87.7,-0.31107,0.00025,10.47173]
[1649432405985,48.43,43677.69,87.7,-0.31127,0.00025,10.47452]
[1649432411996,48.43,43695.41,87.7,-0.30692,0.00024,10.41444]
[1649432415700,48.43,43690.79,87.7,-0.30805,0.00025,10.43018]
[1649432418289,48.43,43686.81,87.7,-0.30903,0.00025,10.44375]
[1649432424080,48.43,43694.69,87.7,-0.30709,0.00024,10.41688]
[1649432424408,48.43,43694.69,87.7,-0.30709,0.00024,10.41688]
[1649432425058,48.43,43694.69,87.7,-0.30709,0.00024,10.41688]
[1649432429072,48.43,43705.38,87.7,-0.30448,0.00024,10.38007]
[1649432429612,48.43,43701.23,87.7,-0.30549,0.00024,10.39434]
[1649432429653,48.43,43701.23,87.7,-0.30549,0.00024,10.39434]
[1649432438009,48.43,43691.39,87.7,-0.30786,0.00025,10.42538]
[1649432438092,48.43,43691.39,87.7,-0.30786,0.00025,10.42538]
[1649432438402,48.43,43692.25,87.7,-0.30765,0.00024,10.42245]
[1649432439071,48.43,43692.25,87.7,-0.30765,0.00024,10.42245]
[1649432439709,48.43,43701.81,87.7,-0.30531,0.00024,10.38963]
[1649432440996,48.43,43702.7,87.7,-0.30509,0.00024,10.3865]
[1649432446234,48.42,43704.1,87.7,-0.30473,0.00024,10.38135]
[1649432449138,48.42,43706.6,87.7,-0.30411,0.00024,10.37259]
[1649432464023,48.42,43705.58,87.7,-0.30435,0.00024,10.37592]
[1649432465094,48.42,43706.65,87.7,-0.30408,0.00024,10.37217]
[1649432474389,48.41,43719.64,87.7,-0.30089,0.00024,10.32627]
[1649432474986,48.4,43721.45,87.7,-0.30045,0.00024,10.31986]
[1649432478066,48.4,43731.22,87.7,-0.29807,0.00024,10.28508]
[1649432478126,48.4,43731.22,87.7,-0.29807,0.00024,10.28508]
[1649432478255,48.4,43732.79,87.7,-0.29769,0.00024,10.27942]
[1649432478289,48.4,43732.79,87.7,-0.29769,0.00024,10.27942]
[1649432478675,48.4,43732.79,87.7,-0.29769,0.00024,10.27942]
[1649432487788,48.4,43709.8,87.7,-0.30327,0.00024,10.3605]
[1649432489168,48.4,43702.88,87.7,-0.30496,0.00024,10.38451]
[1649432489800,48.4,43698.63,87.7,-0.30599,0.00024,10.39914]
[1649432492503,48.4,43687.64,87.7,-0.30864,0.00025,10.43393]
[1649432493383,48.4,43693.15,87.7,-0.30729,0.00025,10.41508]
[1649432494657,48.4,43694.9,87.7,-0.30686,0.00024,10.40904]
[1649432494692,48.4,43694.9,87.7,-0.30686,0.00024,10.40904]
[1649432496610,48.4,43689.99,87.7,-0.30806,0.00025,10.42576]
[1649432498635,48.39,43691.94,87.7,-0.30757,0.00025,10.41903]
[1649432498884,48.39,43691.94,87.7,-0.30757,0.00025,10.41903]
[1649432504640,48.39,43687.42,87.7,-0.30866,0.00025,10.43416]
[1649432508028,48.39,43689.47,87.7,-0.30815,0.00025,10.42707]
[1649432511294,48.38,43688.61,87.7,-0.30835,0.00025,10.42983]
[1649432513824,48.38,43700.17,87.7,-0.30552,0.00024,10.39019]
[1649432518450,48.38,43709.2,87.7,-0.30331,0.00024,10.35888]
[1649432520030,48.38,43709.99,87.7,-0.30312,0.00024,10.35611]
[1649432520044,48.38,43709.99,87.7,-0.30312,0.00024,10.35611]
[1649432523925,48.38,43701.99,87.7,-0.30507,0.00024,10.38387]
[1649432543355,48.37,43690.58,87.7,-0.30782,0.00025,10.42245]
[1649432543370,48.37,43690.58,87.7,-0.30782,0.00025,10.42245]
[1649432543860,48.37,43690.58,87.7,-0.30782,0.00025,10.42245]
[1649432546818,48.37,43684.42,87.7,-0.30933,0.00025,10.44325]
[1649432548922,48.37,43683.46,87.7,-0.30956,0.00025,10.4464]
[1649432550120,48.36,43683.16,87.7,-0.30962,0.00025,10.4473]
[1649432550201,48.36,43686.93,87.7,-0.30869,0.00025,10.43446]
[1649432550775,48.36,43686.93,87.7,-0.30869,0.00025,10.43446]
[1649432556007,48.36,43686.41,87.7,-0.30876,0.00025,10.43326]
[1649432557911,48.36,43687.33,87.7,-0.30853,0.00025,10.43008]
[1649432558084,48.35,43687.42,87.7,-0.30851,0.00025,10.42973]
[1649432558117,48.35,43687.42,87.7,-0.30851,0.00025,10.42973]
[1649432558273,48.35,43687.42,87.7,-0.30851,0.00025,10.42973]
[1649432559004,48.35,43687.42,87.7,-0.30851,0.00025,10.42973]
[1649432559215,48.35,43689.62,87.7,-0.30797,0.00025,10.4222]
[1649432559965,48.35,43689.62,87.7,-0.30797,0.00025,10.4222]
[1649432560351,48.35,43691.96,87.7,-0.30739,0.00025,10.41415]
[1649432566075,48.35,43685.98,87.7,-0.30884,0.00025,10.43424]
[1649432571110,48.34,43686.24,87.7,-0.30876,0.00025,10.43311]
[1649432576145,48.34,43689.16,87.7,-0.30803,0.00025,10.42298]
[1649432578470,48.34,43689.78,87.7,-0.30787,0.00025,10.42078]
[1649432583324,48.33,43695.44,87.7,-0.30647,0.00025,10.40129]
[1649432587873,48.33,43697.82,87.7,-0.30588,0.00024,10.39299]
[1649432588935,48.33,43697.04,87.7,-0.30607,0.00024,10.39566]
[1649432599306,48.33,43700.01,87.7,-0.30533,0.00024,10.38512]
[1649432600163,48.33,43700.01,87.7,-0.30533,0.00024,10.38512]
[1649432602364,48.32,43700.91,87.7,-0.3051,0.00024,10.38194]
[1649432607349,48.32,43699.91,87.7,-0.30534,0.00024,10.38533]
[1649432608853,48.32,43695.46,87.7,-0.30643,0.00025,10.40066]
[1649432611706,48.32,43692.35,87.7,-0.30715,0.00025,10.40856]
[1649432612386,48.32,43692.35,87.7,-0.30715,0.00025,10.40856]
[1649432612741,48.32,43693.05,87.7,-0.30698,0.00025,10.40615]
[1649432618439,48.32,43691.28,87.7,-0.3074,0.00025,10.41196]
[1649432621166,48.31,43691.17,87.7,-0.30742,0.00025,10.41225]
[1649432626496,48.31,43690.15,87.7,-0.30766,0.00025,10.41557]
[1649432628072,48.31,43690.54,87.7,-0.30756,0.00025,10.41419]
[1649432634279,48.3,43690.38,87.7,-0.30758,0.00025,10.41447]
[1649432639586,48.3,43689.03,87.7,-0.3079,0.00025,10.41891]
[1649432640320,48.3,43689.51,87.7,-0.30778,0.00025,10.41724]
[1649432648683,48.3,43692.17,87.7,-0.30711,0.00025,10.40785]
[1649432650900,48.29,43699.89,87.7,-0.30521,0.00024,10.38124]
[1649432651150,48.29,43699.89,87.7,-0.30521,0.00024,10.38124]
[1649432651765,48.29,43700.66,87.7,-0.30502,0.00024,10.37853]
[1649432652662,48.29,43706.62,87.7,-0.30356,0.00024,10.35784]
[1649432652711,48.29,43706.62,87.7,-0.30356,0.00024,10.35784]
[1649432652716,48.29,43706.62,87.7,-0.30356,0.00024,10.35784]
[1649432653667,48.29,43706.62,87.7,-0.30356,0.00024,10.35784]
[1649432668789,48.28,43722.97,87.7,-0.29952,0.00024,10.29931]
[1649432670241,48.27,43718.45,87.7,-0.30061,0.00024,10.31521]
[1649432670586,48.27,43718.45,87.7,-0.30061,0.00024,10.31521]
[1649432675838,48.27,43719.82,87.7,-0.30022,0.00024,10.30744]
[1649432680873,48.27,43719.96,87.7,-0.30018,0.00024,10.30674]
[1649432681929,48.26,43720.09,87.7,-0.30014,0.00024,10.30624]
[1649432687922,48.26,43720.18,87.7,-0.30009,0.00024,10.30549]
[1649432689673,48.26,43719.89,87.7,-0.30016,0.00024,10.30645]
[1649432689691,48.26,43719.89,87.7,-0.30016,0.00024,10.30645]
[1649432690262,48.25,43719.63,87.7,-0.30022,0.00024,10.30728]
[1649432690441,48.25,43719.63,87.7,-0.30022,0.00024,10.30728]
[1649432691100,48.25,43713.79,87.7,-0.30163,0.00024,10.32783]
[1649432695819,48.25,43707.09,87.7,-0.30326,0.00024,10.35118]
[1649432695934,48.25,43707.09,87.7,-0.30326,0.00024,10.35118]
[1649432696164,48.25,43707.19,87.7,-0.30323,0.00024,10.3508]
[1649432696301,48.25,43707.19,88.2,-0.30323,0.00024,10.3508]
[1649432696336,48.25,43707.19,88.2,-0.30323,0.00024,10.3508]
[1649432696375,48.25,43707.19,88.2,-0.30323,0.00024,10.3508]
[1649432696386,48.25,43707.19,88.2,-0.30323,0.00024,10.3508]
[1649432696428,48.25,43707.19,88.2,-0.30323,0.00024,10.3508]
[1649432696456,48.25,43707.19,88.2,-0.30323,0.00024,10.3508]
[1649432696460,48.25,43707.19,88.2,-0.30323,0.00024,10.3508]
[1649432696534,48.25,43707.19,88.2,-0.30323,0.00024,10.3508]
[1649432696566,48.25,43707.19,88.2,-0.30323,0.00024,10.3508]
[1649432696607,48.25,43707.19,88.2,-0.30323,0.00024,10.3508]
[1649432696764,48.25,43707.19,88.2,-0.30323,0.00024,10.3508]
[1649432696972,48.25,43707.19,88.2,-0.30323,0.00024,10.3508]
[1649432697004,48.25,43689.25,88.2,-0.30763,0.00025,10.41283]
[1649432697081,48.25,43689.25,88.2,-0.30763,0.00025,10.41283]
[1649432700356,48.25,43673.15,88.2,-0.31159,0.00025,10.46728]
[1649432701020,48.24,43673.52,88.2,-0.3115,0.00025,10.46599]
[1649432705065,48.24,43674.59,88.2,-0.31122,0.00025,10.46218]
[1649432705368,48.24,43674.59,88.2,-0.31122,0.00025,10.46218]
[1649432706234,48.24,43669.89,88.2,-0.31238,0.00025,10.47791]
[1649432706394,48.24,43669.89,88.2,-0.31238,0.00025,10.47791]
[1649432706460,48.24,43669.89,88.2,-0.31238,0.00025,10.47791]
[1649432707629,48.24,43660.37,88.2,-0.31474,0.00025,10.50951]
[1649432707652,48.24,43660.37,88.2,-0.31474,0.00025,10.50951]
[1649432712996,48.23,43658.11,88.2,-0.31529,0.00025,10.51684]
[1649432713005,48.23,43658.11,88.2,-0.31529,0.00025,10.51684]
[1649432713019,48.23,43658.11,88.2,-0.31529,0.00025,10.51684]
[1649432713246,48.23,43657.14,88.2,-0.31553,0.00025,10.52003]
[1649432716051,48.23,43669.58,88.2,-0.31243,0.00025,10.47861]
[1649432719175,48.23,43649.62,88.2,-0.31739,0.00025,10.54443]
[1649432719196,48.23,43649.62,88.2,-0.31739,0.00025,10.54443]
[1649432720852,48.23,43649.32,88.2,-0.31745,0.00025,10.54533]
[1649432726192,48.23,43649.21,88.2,-0.31748,0.00025,10.54565]
[1649432731227,48.22,43643.48,88.2,-0.31888,0.00025,10.56164]
[1649432734561,48.22,43645.88,88.2,-0.31828,0.00025,10.55382]
[1649432735049,48.22,43645.88,88.2,-0.31828,0.00025,10.55382]
[1649432740291,48.22,43659.53,88.2,-0.31485,0.00025,10.50879]
[1649432748375,48.22,43676.55,88.2,-0.31063,0.00025,10.45181]
[1649432750863,48.22,43679.48,88.2,-0.3099,0.00025,10.44192]
[1649432753148,48.22,43677.17,88.2,-0.31048,0.00025,10.44979]
[1649432755122,48.22,43678.91,88.2,-0.31005,0.00025,10.44396]
[1649432760432,48.22,43673.54,88.2,-0.31139,0.00025,10.46216]
[1649432764925,48.22,43682.99,88.2,-0.30906,0.00025,10.4303]
[1649432769207,48.23,43691.33,88.2,-0.30702,0.00025,10.40197]
[1649432771732,48.23,43700.81,88.2,-0.30469,0.00025,10.36927]
[1649432771804,48.23,43700.81,88.2,-0.30469,0.00025,10.36927]
[1649432772531,48.23,43701.86,88.2,-0.30443,0.00025,10.36561]
[1649432772535,48.23,43701.86,88.2,-0.30443,0.00025,10.36561]
[1649432778558,48.23,43710.78,88.2,-0.30226,0.00024,10.33464]
[1649432782045,48.24,43716.79,88.2,-0.30081,0.00024,10.31368]
[1649432782053,48.24,43716.79,88.2,-0.30081,0.00024,10.31368]
[1649432784776,48.24,43719.04,88.2,-0.30027,0.00024,10.30584]
[1649432795167,48.24,43701.01,88.2,-0.30466,0.00025,10.36666]
[1649432795721,48.24,43701.01,88.2,-0.30466,0.00025,10.36665]
[1649432800768,48.25,43710.95,88.2,-0.30224,0.00024,10.33216]
[1649432801462,48.25,43710.95,88.2,-0.30224,0.00024,10.33216]
[1649432802425,48.25,43714.25,88.2,-0.30143,0.00024,10.32059]
[1649432802427,48.25,43714.25,88.2,-0.30143,0.00024,10.32059]
[1649432803181,48.25,43718.18,88.2,-0.30048,0.00024,10.3068]
[1649432803184,48.25,43718.18,88.2,-0.30048,0.00024,10.3068]
[1649432803190,48.25,43718.18,88.2,-0.30048,0.00024,10.3068]
[1649432808768,48.25,43720.66,88.2,-0.2999,0.00024,10.29829]
[1649432813803,48.26,43720.37,88.2,-0.29998,0.00024,10.29956]
[1649432831600,48.28,43727.57,88.2,-0.2983,0.00024,10.27493]
[1649432836965,48.28,43740.9,88.2,-0.2951,0.00024,10.22745]
[1649432838584,48.28,43741.1,88.2,-0.29505,0.00024,10.22681]
[1649432840650,48.29,43744.57,88.2,-0.29423,0.00024,10.21435]
[1649432840701,48.29,43744.57,88.2,-0.29423,0.00024,10.21435]
[1649432843037,48.29,43751.46,88.2,-0.29257,0.00024,10.18935]
[1649432843341,48.29,43751.46,88.2,-0.29257,0.00024,10.18935]
[1649432843996,48.29,43751.46,88.2,-0.29257,0.00024,10.18935]
[1649432847207,48.29,43761.97,88.2,-0.29007,0.00024,10.151]
[1649432848443,48.29,43757.06,88.7,-0.29125,0.00024,10.16909]
[1649432851082,48.29,43757.21,88.7,-0.29118,0.00024,10.166]
[1649432851341,48.29,43757.21,88.7,-0.29118,0.00024,10.166]
[1649432851353,48.29,43757.21,88.7,-0.29118,0.00024,10.166]
[1649432851368,48.29,43757.21,88.7,-0.29118,0.00024,10.166]
[1649432852281,48.3,43749.61,88.7,-0.29301,0.00024,10.19386]
[1649432856185,48.3,43746.48,88.7,-0.29377,0.00024,10.20534]
[1649432857325,48.3,43744.73,88.7,-0.29419,0.00024,10.21169]
[1649432857381,48.3,43744.73,88.7,-0.29419,0.00024,10.21169]
[1649432870534,48.31,43733.29,88.7,-0.29698,0.00024,10.25347]
[1649432870727,48.31,43733.29,88.7,-0.29698,0.00024,10.25347]
[1649432879042,48.31,43745.02,88.7,-0.29417,0.00024,10.21152]
[1649432889289,48.32,43733.89,88.7,-0.29689,0.00024,10.25213]
[1649432891862,48.32,43739.68,88.7,-0.2955,0.00024,10.2314]
[1649432892003,48.32,43739.68,88.7,-0.2955,0.00024,10.2314]
[1649432893131,48.32,43739.72,88.7,-0.29549,0.00024,10.23131]
[1649432895506,48.32,43743.96,88.7,-0.29447,0.00024,10.21598]
[1649432897548,48.32,43750.32,88.7,-0.29294,0.00024,10.19288]
[1649432898082,48.32,43750.32,88.7,-0.29294,0.00024,10.19288]
[1649432898228,48.32,43755.06,88.7,-0.2918,0.00024,10.17561]
[1649432898231,48.32,43755.06,88.7,-0.2918,0.00024,10.17561]
[1649432903037,48.32,43750.88,88.7,-0.29281,0.00024,10.19096]
[1649432908464,48.33,43757.65,88.7,-0.2912,0.00024,10.16645]
[1649432908560,48.33,43757.65,88.7,-0.2912,0.00024,10.16645]
[1649432914506,48.33,43754.28,88.7,-0.29199,0.00024,10.1763]
[1649432919545,48.34,43755.01,88.7,-0.29182,0.00024,10.1738]
[1649432924579,48.34,43753.29,88.7,-0.29225,0.00024,10.18028]
[1649432929614,48.34,43753.24,88.7,-0.29227,0.00024,10.18061]
[1649432934649,48.34,43754.22,88.7,-0.29205,0.00024,10.17722]
[1649432936919,48.34,43753.52,88.7,-0.29222,0.00024,10.17981]
[1649432942705,48.35,43742.02,88.7,-0.295,0.00024,10.22185]
[1649432945111,48.35,43745.22,88.7,-0.29423,0.00024,10.2104]
[1649432945114,48.35,43745.22,88.7,-0.29423,0.00024,10.2104]
[1649432950761,48.35,43752.78,88.7,-0.29242,0.00024,10.18301]
[1649432952815,48.35,43754.38,88.7,-0.29204,0.00024,10.17722]
[1649432956085,48.36,43757.88,88.7,-0.29121,0.00024,10.16454]
[1649432956290,48.36,43757.88,88.7,-0.29121,0.00024,10.16454]
[1649432961838,48.36,43740.19,88.7,-0.29548,0.00024,10.22915]
[1649432966873,48.36,43740.66,88.7,-0.29537,0.00024,10.22757]
[1649432973580,48.37,43740.35,88.7,-0.29543,0.00024,10.22618]
[1649432978963,48.37,43726.77,88.7,-0.29873,0.00024,10.27508]
[1649432983998,48.38,43724.57,88.7,-0.29928,0.00024,10.28316]
[1649432989037,48.38,43727.13,88.7,-0.29867,0.00024,10.27426]
[1649432994068,48.38,43724.7,88.7,-0.29927,0.00024,10.28311]
[1649432999103,48.39,43722.47,88.7,-0.29982,0.00024,10.29117]
[1649433004139,48.39,43722.93,88.7,-0.29972,0.00024,10.28971]
[1649433009174,48.39,43726.2,88.7,-0.29894,0.00024,10.27832]
[1649433009243,48.39,43726.2,88.7,-0.29894,0.00024,10.27832]
[1649433015110,48.4,43731.86,88.7,-0.29758,0.00024,10.25831]
[1649433016285,48.4,43733.84,88.7,-0.29711,0.00024,10.2513]
[1649433016294,48.4,43733.84,88.7,-0.29711,0.00024,10.2513]
[1649433018651,48.4,43739.79,88.7,-0.29567,0.00024,10.22992]
[1649433024279,48.4,43754.03,88.7,-0.29225,0.00024,10.17839]
[1649433029314,48.4,43751.7,88.7,-0.29282,0.00024,10.187]
[1649433034350,48.4,43752.09,88.7,-0.29269,0.00024,10.183]
[1649433039384,48.4,43752.12,88.7,-0.2927,0.00024,10.18303]
[1649433039864,48.4,43752.12,88.7,-0.2927,0.00024,10.18303]
[1649433045434,48.41,43749.04,88.7,-0.29344,0.00024,10.1943]
[1649433050026,48.41,43748.73,88.7,-0.29352,0.00024,10.19546]
[1649433050460,48.41,43748.73,88.7,-0.29352,0.00024,10.19546]
[1649433050533,48.41,43745.34,88.7,-0.29433,0.00024,10.20775]
[1649433056510,48.4,43739.48,88.7,-0.29573,0.00024,10.22877]
[1649433059394,48.4,43748.04,88.7,-0.29368,0.00024,10.19788]
[1649433064566,48.41,43746.35,88.7,-0.29409,0.00024,10.20406]
[1649433069601,48.41,43752.51,88.7,-0.29261,0.00024,10.18177]
[1649433069649,48.41,43752.51,88.7,-0.29261,0.00024,10.18177]
[1649433075695,48.41,43762.95,88.7,-0.29012,0.00024,10.1436]
[1649433078853,48.41,43768.75,88.7,-0.28872,0.00024,10.12201]
[1649433080652,48.4,43767.97,88.7,-0.2889,0.00024,10.12481]
[1649433080656,48.4,43767.97,88.7,-0.2889,0.00024,10.12481]
[1649433080671,48.4,43767.97,88.7,-0.2889,0.00024,10.12481]
[1649433080758,48.4,43768.59,88.7,-0.28875,0.00024,10.12244]
[1649433081720,48.4,43762.69,88.7,-0.29016,0.00024,10.14426]
[1649433083409,48.4,43758.54,88.7,-0.29116,0.00024,10.15952]
[1649433085900,48.4,43758.74,88.7,-0.29111,0.00024,10.15882]
[1649433096790,48.41,43742.76,88.7,-0.29492,0.00024,10.21449]
[1649433098650,48.41,43742.88,88.7,-0.29489,0.00024,10.21407]
[1649433103839,48.41,43742.08,88.7,-0.29508,0.00024,10.21688]
[1649433106860,48.41,43742.63,88.7,-0.29495,0.00024,10.2149]
[1649433108142,48.41,43736.06,88.7,-0.29653,0.00024,10.2385]
[1649433108167,48.41,43736.06,88.7,-0.29653,0.00024,10.2385]
[1649433113909,48.42,43723.6,88.7,-0.29958,0.00024,10.28337]
[1649433118944,48.42,43722.87,88.7,-0.29978,0.00024,10.2863]
[1649433123980,48.43,43729.32,88.7,-0.29824,0.00024,10.26386]
[1649433129015,48.44,43720.32,88.7,-0.30045,0.00024,10.29605]
[1649433134050,48.44,43723.04,88.7,-0.29981,0.00024,10.28677]
[1649433140476,48.45,43710.5,88.7,-0.30287,0.00024,10.33106]
[1649433146140,48.45,43704.97,88.7,-0.30422,0.00024,10.3503]
[1649433148994,48.45,43704.27,88.7,-0.3044,0.00024,10.35276]
[1649433154196,48.45,43712.83,88.7,-0.30228,0.00024,10.32046]
[1649433155391,48.45,43711.67,88.7,-0.30257,0.00024,10.32456]
[1649433158963,48.45,43708.73,88.7,-0.30329,0.00024,10.33487]
[1649433164267,48.46,43712.42,88.7,-0.3024,0.00024,10.32218]
[1649433167200,48.46,43711.49,88.7,-0.30264,0.00024,10.32551]
[1649433167226,48.46,43711.49,88.7,-0.30264,0.00024,10.32551]
[1649433172322,48.46,43703.57,88.7,-0.30457,0.00024,10.35308]
[1649433174042,48.46,43703.92,88.7,-0.30449,0.00024,10.35186]
[1649433177112,48.46,43710.96,88.7,-0.30277,0.00024,10.32752]
[1649433178913,48.46,43707.9,88.7,-0.30352,0.00024,10.33819]
[1649433184258,48.46,43705.0,88.7,-0.30423,0.00024,10.34831]
[1649433189441,48.46,43697.11,88.7,-0.30616,0.00024,10.37544]
[1649433193909,48.46,43696.43,88.7,-0.30632,0.00024,10.3777]
[1649433195985,48.46,43701.41,88.7,-0.3051,0.00024,10.36058]
[1649433198699,48.46,43692.86,88.7,-0.30719,0.00025,10.38986]
[1649433201640,48.46,43696.31,88.7,-0.30634,0.00024,10.378]
[1649433205910,48.46,43693.58,88.7,-0.30701,0.00025,10.38727]
[1649433206312,48.46,43693.58,88.7,-0.30701,0.00025,10.38727]
[1649433206405,48.46,43693.58,88.7,-0.30701,0.00025,10.38727]
[1649433207895,48.46,43699.75,88.7,-0.30549,0.00024,10.36608]
[1649433208037,48.46,43699.75,88.7,-0.30549,0.00024,10.36608]
[1649433208064,48.46,43699.75,88.7,-0.30549,0.00024,10.36608]
[1649433213611,48.46,43710.06,88.7,-0.30295,0.00024,10.32785]
[1649433218646,48.46,43704.53,88.7,-0.30431,0.00024,10.34716]
[1649433223947,48.46,43700.27,88.7,-0.30535,0.00024,10.36186]
[1649433229724,48.46,43701.48,88.7,-0.30505,0.00024,10.3577]
[1649433233813,48.46,43699.43,88.7,-0.30555,0.00024,10.36474]
[1649433239793,48.46,43699.88,88.7,-0.30544,0.00024,10.36317]
[1649433244828,48.46,43697.99,88.7,-0.3059,0.00024,10.3696]
[1649433248919,48.46,43697.96,88.7,-0.3059,0.00024,10.36966]
[1649433258685,48.45,43690.82,88.7,-0.30764,0.00025,10.39385]
[1649433266666,48.45,43687.66,88.7,-0.3084,0.00025,10.40436]
[1649433266838,48.45,43687.66,88.7,-0.3084,0.00025,10.40436]
[1649433268083,48.45,43686.39,88.7,-0.3087,0.00025,10.40859]
[1649433269777,48.45,43680.65,88.7,-0.31011,0.00025,10.42792]
[1649433274460,48.44,43677.94,88.7,-0.31073,0.00025,10.43414]
[1649433276154,48.44,43675.18,88.7,-0.3114,0.00025,10.44329]
[1649433276343,48.44,43675.18,88.7,-0.3114,0.00025,10.44329]
[1649433279265,48.43,43655.4,88.7,-0.3163,0.00025,10.50864]
[1649433280204,48.43,43654.56,88.7,-0.3165,0.00025,10.51135]
[1649433280216,48.43,43654.56,88.7,-0.3165,0.00025,10.51135]
[1649433280694,48.43,43654.56,88.7,-0.3165,0.00025,10.51135]
[1649433283311,48.44,43648.36,88.7,-0.31806,0.00025,10.53165]
[1649433283315,48.44,43648.36,88.7,-0.31806,0.00025,10.53165]
[1649433283682,48.44,43648.36,88.7,-0.31806,0.00025,10.53165]
[1649433294136,48.45,43647.52,88.7,-0.3183,0.00025,10.53489]
[1649433299206,48.45,43646.95,88.7,-0.31846,0.00025,10.53693]
[1649433304241,48.46,43643.2,88.7,-0.31941,0.00025,10.5492]
[1649433309276,48.46,43645.39,88.7,-0.31887,0.00025,10.54232]
[1649433314313,48.46,43639.32,88.7,-0.3204,0.00025,10.562]
[1649433319346,48.47,43640.59,88.7,-0.32009,0.00025,10.55805]
[1649433324381,48.47,43638.71,88.7,-0.32057,0.00025,10.56417]
[1649433334451,48.48,43648.19,88.7,-0.31819,0.00025,10.53133]
[1649433339486,48.48,43640.22,88.7,-0.3202,0.00025,10.5572]
[1649433344383,48.48,43632.88,88.7,-0.32204,0.00025,10.58064]
[1649433344980,48.48,43633.4,88.7,-0.32191,0.00025,10.57901]
[1649433345034,48.48,43633.4,88.7,-0.32191,0.00025,10.57901]
[1649433346551,48.48,43624.29,88.7,-0.32419,0.00025,10.60774]
[1649433346611,48.48,43624.29,88.7,-0.32419,0.00025,10.60774]
[1649433346684,48.48,43624.29,88.7,-0.32419,0.00025,10.60774]
[1649433347473,48.48,43624.29,88.7,-0.32419,0.00025,10.60774]
[1649433347801,48.48,43623.11,88.7,-0.32449,0.00025,10.61141]
[1649433347816,48.48,43623.11,88.7,-0.32449,0.00025,10.61141]
[1649433353584,48.48,43614.32,88.7,-0.32669,0.00025,10.63861]
[1649433358619,48.47,43617.32,88.7,-0.32591,0.00025,10.62903]
[1649433363654,48.46,43615.27,88.7,-0.32641,0.00025,10.63518]
[1649433364551,48.46,43615.27,88.7,-0.32641,0.00025,10.63518]
[1649433364913,48.46,43616.43,88.7,-0.32611,0.00025,10.63154]
[1649433365843,48.46,43620.56,88.7,-0.32507,0.00025,10.61865]
[1649433366461,48.46,43622.36,88.7,-0.32462,0.00025,10.61299]
[1649433367274,48.46,43622.36,88.7,-0.32462,0.00025,10.61299]
[1649433367881,48.46,43625.12,88.7,-0.32392,0.00025,10.60431]
[1649433373724,48.46,43632.93,88.7,-0.32196,0.00025,10.57964]
[1649433378759,48.46,43640.38,88.7,-0.3201,0.00025,10.55592]
[1649433380999,48.46,43639.98,88.7,-0.3202,0.00025,10.55725]
[1649433383229,48.46,43643.93,88.7,-0.31922,0.00025,10.54458]
[1649433383245,48.46,43643.93,88.7,-0.31922,0.00025,10.54458]
[1649433385059,48.46,43653.61,88.7,-0.31681,0.00025,10.51322]
[1649433390843,48.46,43657.42,88.7,-0.31584,0.00025,10.50045]
[1649433395756,48.45,43661.15,88.7,-0.31487,0.00025,10.48537]
[1649433395771,48.45,43661.15,88.7,-0.31487,0.00025,10.48537]
[1649433398934,48.45,43669.37,88.7,-0.31282,0.00025,10.45801]
[1649433404941,48.45,43667.13,88.7,-0.31335,0.00025,10.4652]
[1649433409976,48.44,43668.2,88.7,-0.31307,0.00025,10.46143]
[1649433415011,48.44,43670.96,88.7,-0.31238,0.00025,10.45207]
[1649433420046,48.43,43675.03,88.7,-0.31136,0.00025,10.43829]
[1649433420449,48.43,43675.03,88.7,-0.31136,0.00025,10.43829]
[1649433426822,48.43,43676.85,88.7,-0.3109,0.00025,10.43208]
[1649433427795,48.43,43677.06,88.7,-0.31085,0.00025,10.43137]
[1649433433137,48.43,43659.77,88.7,-0.31512,0.00025,10.48871]
[1649433435815,48.43,43659.61,88.7,-0.31516,0.00025,10.48916]
[1649433441193,48.42,43659.11,88.7,-0.31527,0.00025,10.49068]
[1649433444532,48.43,43669.89,88.7,-0.3126,0.00025,10.45503]
[1649433444547,48.43,43669.89,88.7,-0.3126,0.00025,10.45503]
[1649433444593,48.43,43669.89,88.7,-0.3126,0.00025,10.45503]
[1649433444910,48.43,43669.89,88.7,-0.3126,0.00025,10.45503]
[1649433455291,48.42,43673.15,88.7,-0.31175,0.00025,10.44139]
[1649433458691,48.42,43673.22,88.7,-0.31174,0.00025,10.44113]
[1649433464354,48.42,43665.07,88.7,-0.31376,0.00025,10.46828]
[1649433467392,48.42,43669.24,88.7,-0.31272,0.00025,10.45443]
[1649433467421,48.42,43669.24,88.7,-0.31272,0.00025,10.45443]
[1649433473417,48.42,43671.23,88.7,-0.31222,0.00025,10.44773]
[1649433473714,48.42,43671.23,88.7,-0.31222,0.00025,10.44773]
[1649433479459,48.42,43676.56,88.7,-0.31091,0.00025,10.42988]
[1649433481898,48.42,43675.87,88.7,-0.31108,0.00025,10.43219]
[1649433482601,48.42,43675.89,88.7,-0.31107,0.00025,10.43212]
[1649433489136,48.42,43665.58,88.7,-0.31363,0.00025,10.46661]
[1649433494564,48.43,43665.94,88.7,-0.31354,0.00025,10.46546]
[1649433499599,48.43,43666.88,88.7,-0.31332,0.00025,10.46243]
[1649433504634,48.43,43666.47,88.7,-0.31342,0.00025,10.46386]
[1649433509669,48.43,43664.43,88.7,-0.31393,0.00025,10.47068]
[1649433514704,48.43,43666.37,88.7,-0.31342,0.00025,10.4616]
[1649433519739,48.43,43667.2,88.7,-0.31322,0.00025,10.45893]
[1649433524774,48.43,43667.34,88.7,-0.31319,0.00025,10.45857]
[1649433529809,48.43,43667.99,88.7,-0.31304,0.00025,10.45649]
[1649433534844,48.44,43666.95,88.7,-0.3133,0.00025,10.46002]
[1649433539879,48.44,43667.9,88.7,-0.31307,0.00025,10.45694]
[1649433544064,48.44,43668.34,88.7,-0.31297,0.00025,10.45557]
[1649433544072,48.44,43668.34,88.7,-0.31297,0.00025,10.45557]
[1649433544255,48.44,43668.34,88.7,-0.31297,0.00025,10.45557]
[1649433549953,48.44,43669.97,88.7,-0.31256,0.00025,10.45003]
[1649433551553,48.44,43670.65,88.7,-0.31239,0.00025,10.44777]
[1649433551997,48.44,43670.59,88.7,-0.3124,0.00025,10.44795]
[1649433552014,48.44,43670.59,88.7,-0.3124,0.00025,10.44795]
[1649433562038,48.43,43677.2,88.7,-0.31074,0.00025,10.4255]
[1649433563540,48.43,43676.45,88.7,-0.31093,0.00025,10.42801]
[1649433563856,48.43,43676.45,88.7,-0.31093,0.00025,10.42801]
[1649433565050,48.43,43677.98,88.7,-0.31055,0.00025,10.42282]
[1649433567187,48.43,43669.21,88.7,-0.31271,0.00025,10.45212]
[1649433573114,48.43,43663.0,88.7,-0.31422,0.00025,10.47002]
[1649433578149,48.43,43665.9,88.7,-0.3135,0.00025,10.46041]
[1649433583136,48.43,43666.95,88.7,-0.31324,0.00025,10.45698]
[1649433588219,48.43,43668.64,88.7,-0.31281,0.00025,10.4512]
[1649433593255,48.42,43662.98,88.7,-0.31419,0.00025,10.4697]
[1649433598289,48.42,43666.3,88.7,-0.31336,0.00025,10.45849]
[1649433603324,48.41,43664.52,88.7,-0.31379,0.00025,10.46421]
[1649433605138,48.41,43665.45,88.7,-0.31355,0.00025,10.46106]
[1649433605501,48.41,43665.7,88.7,-0.31349,0.00025,10.46022]
[1649433608133,48.41,43666.52,88.7,-0.31328,0.00025,10.4574]
[1649433613395,48.4,43668.61,88.7,-0.31274,0.00025,10.45022]
[1649433613915,48.4,43668.61,88.7,-0.31274,0.00025,10.45022]
[1649433616564,48.4,43668.74,88.7,-0.3127,0.00025,10.44969]
[1649433620731,48.4,43678.64,88.7,-0.31024,0.00025,10.41634]
[1649433620929,48.4,43678.64,88.7,-0.31024,0.00025,10.41634]
[1649433622734,48.39,43679.82,88.7,-0.30994,0.00025,10.41221]
[1649433623161,48.39,43679.82,88.7,-0.30994,0.00025,10.41221]
[1649433626545,48.39,43681.82,88.7,-0.30943,0.00025,10.40517]
[1649433626672,48.39,43681.82,88.7,-0.30943,0.00025,10.40517]
[1649433626941,48.39,43681.82,88.7,-0.30943,0.00025,10.40517]
[1649433630594,48.39,43666.38,89.2,-0.31325,0.00025,10.45692]
[1649433630818,48.39,43666.38,89.2,-0.31325,0.00025,10.45692]
[1649433633294,48.39,43657.62,89.2,-0.31539,0.00025,10.48322]
[1649433634990,48.39,43657.24,89.2,-0.31548,0.00025,10.48446]
[1649433636954,48.39,43656.28,89.2,-0.31572,0.00025,10.48757]
[1649433637461,48.39,43656.28,89.2,-0.31572,0.00025,10.48757]
[1649433638912,48.38,43648.29,89.2,-0.31771,0.00025,10.51361]
[1649433639185,48.38,43648.29,89.2,-0.31771,0.00025,10.51361]
[1649433639307,48.38,43648.29,89.2,-0.31771,0.00025,10.51361]
[1649433639324,48.38,43648.29,89.2,-0.31771,0.00025,10.51361]
[1649433639338,48.38,43648.29,89.2,-0.31771,0.00025,10.51361]
[1649433639353,48.38,43648.29,89.2,-0.31771,0.00025,10.51361]
[1649433639603,48.38,43645.85,89.2,-0.31831,0.00025,10.52148]
[1649433640700,48.38,43642.94,89.2,-0.31904,0.00025,10.53086]
[1649433641006,48.38,43642.94,89.2,-0.31904,0.00025,10.53086]
[1649433646068,48.37,43628.16,89.2,-0.32272,0.00025,10.57779]
[1649433646091,48.37,43628.16,89.2,-0.32272,0.00025,10.57779]
[1649433647140,48.37,43627.94,89.2,-0.32278,0.00025,10.5785]
[1649433647443,48.37,43627.94,89.2,-0.32278,0.00025,10.5785]
[1649433647447,48.37,43627.94,89.2,-0.32278,0.00025,10.5785]
[1649433647751,48.37,43629.21,89.2,-0.32246,0.00025,10.57446]
[1649433648360,48.37,43629.21,89.2,-0.32246,0.00025,10.57446]
[1649433649565,48.37,43633.42,89.2,-0.3214,0.00025,10.56107]
[1649433651174,48.37,43636.71,89.2,-0.32058,0.00025,10.55058]
[1649433651200,48.37,43636.71,89.2,-0.32058,0.00025,10.55058]
[1649433661730,48.37,43650.79,89.2,-0.31705,0.00025,10.50498]
[1649433665836,48.37,43650.63,89.2,-0.31709,0.00025,10.50553]
[1649433665853,48.37,43650.63,89.2,-0.31709,0.00025,10.50553]
[1649433666053,48.37,43650.63,89.2,-0.31709,0.00025,10.50553]
[1649433666057,48.37,43650.63,89.2,-0.31709,0.00025,10.50553]
[1649433667645,48.37,43652.6,89.2,-0.31659,0.00025,10.49905]
[1649433667651,48.37,43652.6,89.2,-0.31659,0.00025,10.49905]
[1649433667831,48.37,43658.35,89.2,-0.31516,0.00025,10.48013]
[1649433668632,48.37,43658.35,89.2,-0.31516,0.00025,10.48013]
[1649433669466,48.37,43662.05,89.2,-0.31423,0.00025,10.46787]
[1649433669779,48.37,43662.05,89.2,-0.31423,0.00025,10.46787]
[1649433670077,48.37,43668.26,89.2,-0.31269,0.00025,10.44715]
[1649433670411,48.37,43668.26,89.2,-0.31269,0.00025,10.44715]
[1649433670628,48.37,43668.26,89.2,-0.31269,0.00025,10.44715]
[1649433675654,48.36,43681.2,89.2,-0.30946,0.00025,10.4034]
[1649433682542,48.36,43686.48,89.2,-0.30815,0.00025,10.38521]
[1649433687913,48.36,43686.04,89.2,-0.30824,0.00025,10.38656]
[1649433692948,48.35,43688.01,89.2,-0.30772,0.00025,10.37706]
[1649433697234,48.35,43690.7,89.2,-0.30705,0.00025,10.36777]
[1649433702761,48.35,43691.68,89.2,-0.3068,0.00025,10.36434]
[1649433704649,48.35,43680.47,89.2,-0.30956,0.00025,10.40249]
[1649433712377,48.35,43691.04,89.2,-0.30695,0.00025,10.36633]
[1649433718132,48.35,43700.89,89.2,-0.30453,0.00025,10.33242]
[1649433723136,48.35,43697.01,89.2,-0.30548,0.00025,10.34588]
[1649433726758,48.35,43694.39,89.2,-0.30613,0.00025,10.35494]
[1649433726772,48.35,43694.39,89.2,-0.30613,0.00025,10.35494]
[1649433728626,48.35,43690.21,89.2,-0.30716,0.00025,10.36926]
[1649433733788,48.35,43687.92,89.2,-0.30771,0.00025,10.37697]
[1649433739279,48.34,43679.52,89.2,-0.30978,0.00025,10.4054]
[1649433743897,48.34,43679.89,89.2,-0.30968,0.00025,10.40401]
[1649433745848,48.34,43682.55,89.2,-0.30902,0.00025,10.39495]
[1649433746138,48.34,43682.55,89.2,-0.30902,0.00025,10.39495]
[1649433748469,48.34,43686.83,89.2,-0.30795,0.00025,10.38031]
[1649433750486,48.34,43692.88,89.2,-0.30646,0.00025,10.35955]
[1649433753677,48.34,43694.68,89.2,-0.30599,0.00025,10.3507]
[1649433753695,48.34,43694.68,89.2,-0.30599,0.00025,10.3507]
[1649433767987,48.33,43680.23,89.2,-0.30953,0.00025,10.39975]
[1649433769039,48.33,43683.03,89.2,-0.30884,0.00025,10.39024]
[1649433769637,48.33,43677.04,89.2,-0.31031,0.00025,10.4105]
[1649433769655,48.33,43677.04,89.2,-0.31031,0.00025,10.4105]
[1649433773930,48.33,43676.26,89.2,-0.31051,0.00025,10.41315]
[1649433778752,48.33,43678.56,89.2,-0.30994,0.00025,10.40545]
[1649433778842,48.33,43678.56,89.2,-0.30994,0.00025,10.40545]
[1649433778864,48.33,43678.56,89.2,-0.30994,0.00025,10.40545]
[1649433778928,48.33,43678.56,89.2,-0.30994,0.00025,10.40545]
[1649433779102,48.33,43678.56,89.2,-0.30994,0.00025,10.40545]
[1649433779403,48.33,43678.56,89.2,-0.30994,0.00025,10.40545]
[1649433784595,48.33,43685.2,89.2,-0.30829,0.00025,10.38273]
[1649433788343,48.33,43687.26,89.2,-0.30778,0.00025,10.37561]
[1649433788744,48.33,43690.58,89.2,-0.30696,0.00025,10.36423]
[1649433794054,48.33,43686.61,89.2,-0.30793,0.00025,10.37772]
[1649433799700,48.32,43682.26,89.2,-0.30899,0.00025,10.3924]
[1649433807042,48.32,43677.42,89.2,-0.31019,0.00025,10.40882]
[1649433807229,48.32,43677.42,89.2,-0.31019,0.00025,10.40882]
[1649433813877,48.32,43678.64,89.2,-0.30984,0.00025,10.40182]
[1649433819840,48.32,43679.38,89.2,-0.30965,0.00025,10.39914]
[1649433823824,48.31,43680.08,89.2,-0.30947,0.00025,10.3967]
[1649433828903,48.31,43682.34,89.2,-0.3089,0.00025,10.38883]
[1649433833938,48.31,43681.55,89.2,-0.30908,0.00025,10.39134]
[1649433833963,48.31,43681.55,89.2,-0.30908,0.00025,10.39134]
[1649433835076,48.31,43680.19,89.2,-0.30942,0.00025,10.39592]
[1649433836116,48.31,43677.73,89.2,-0.31002,0.00025,10.40423]
[1649433840463,48.3,43685.8,89.2,-0.30802,0.00025,10.37667]
[1649433843061,48.3,43689.14,89.2,-0.30719,0.00025,10.36519]
[1649433843893,48.3,43689.14,89.2,-0.30719,0.00025,10.36519]
[1649433843906,48.3,43689.14,89.2,-0.30719,0.00025,10.36519]
[1649433849043,48.3,43689.47,89.2,-0.30711,0.00025,10.36401]
[1649433854078,48.3,43689.93,89.2,-0.30698,0.00025,10.36233]
[1649433859113,48.3,43690.88,89.2,-0.30675,0.00025,10.35905]
[1649433864136,48.3,43691.13,89.2,-0.30669,0.00025,10.35815]
[1649433866272,48.3,43688.72,89.2,-0.30728,0.00025,10.3664]
[1649433866617,48.3,43688.72,89.2,-0.30728,0.00025,10.3664]
[1649433872204,48.29,43685.09,89.2,-0.30813,0.00025,10.37598]
[1649433882274,48.29,43686.9,89.2,-0.30767,0.00025,10.36958]
[1649433882368,48.29,43686.9,89.2,-0.30767,0.00025,10.36958]
[1649433884375,48.29,43685.98,89.2,-0.30789,0.00025,10.37269]
[1649433890338,48.29,43685.62,89.2,-0.30797,0.00025,10.37383]
[1649433894377,48.29,43685.18,89.2,-0.30808,0.00025,10.37523]
[1649433900409,48.28,43685.76,89.2,-0.30793,0.00025,10.37315]
[1649433905443,48.28,43686.23,89.2,-0.30781,0.00025,10.37146]
[1649433906085,48.28,43686.23,89.2,-0.30781,0.00025,10.37146]
[1649433906114,48.28,43686.23,89.2,-0.30781,0.00025,10.37146]
[1649433908646,48.28,43687.0,89.2,-0.30761,0.00025,10.36876]
[1649433913914,48.28,43694.07,89.2,-0.30587,0.00025,10.34444]
[1649433915568,48.28,43694.52,89.2,-0.30576,0.00025,10.34293]
[1649433915642,48.28,43694.52,89.2,-0.30576,0.00025,10.34293]
[1649433918508,48.28,43698.46,89.2,-0.30479,0.00025,10.32931]
[1649433923569,48.28,43700.31,89.2,-0.30434,0.00025,10.32291]
[1649433928604,48.28,43694.71,89.2,-0.30571,0.00025,10.3423]
[1649433933639,48.28,43695.39,89.2,-0.30551,0.00025,10.33722]
[1649433934050,48.28,43695.39,89.2,-0.30551,0.00025,10.33722]
[1649433939682,48.28,43705.19,89.2,-0.30309,0.00025,10.30306]
[1649433944716,48.28,43699.52,89.2,-0.30448,0.00025,10.3227]
[1649433949751,48.27,43701.99,89.2,-0.30386,0.00025,10.31397]
[1649433954786,48.27,43703.31,89.2,-0.30353,0.00025,10.30929]
[1649433959821,48.27,43707.13,89.2,-0.30259,0.00025,10.29592]
[1649433964856,48.27,43707.0,89.2,-0.30262,0.00025,10.29637]
[1649433969891,48.27,43700.46,89.2,-0.30422,0.00025,10.31908]
[1649433971362,48.27,43700.57,89.2,-0.30419,0.00025,10.31868]
[1649433981975,48.27,43702.73,89.2,-0.30366,0.00025,10.31114]
[1649433987010,48.27,43704.55,89.2,-0.30322,0.00025,10.30482]
[1649433993968,48.27,43705.13,89.2,-0.30305,0.00025,10.30021]
[1649433993993,48.27,43705.13,89.2,-0.30305,0.00025,10.30021]
[1649433994371,48.27,43706.01,89.2,-0.30283,0.00025,10.29715]
[1649434002427,48.27,43715.74,89.2,-0.30042,0.00024,10.26253]
[1649434018228,48.26,43702.35,89.2,-0.30368,0.00025,10.30919]
[1649434019248,48.26,43702.34,89.2,-0.30368,0.00025,10.30916]
[1649434025277,48.26,43699.86,89.2,-0.30429,0.00025,10.31777]
[1649434030312,48.26,43699.92,89.2,-0.30427,0.00025,10.3175]
[1649434035329,48.25,43696.12,89.2,-0.3052,0.00025,10.33064]
[1649434035393,48.25,43696.12,89.2,-0.3052,0.00025,10.33064]
[1649434038895,48.25,43698.36,89.2,-0.30465,0.00025,10.32282]
[1649434045417,48.25,43699.02,89.2,-0.30448,0.00025,10.32049]
[1649434046823,48.25,43699.02,89.2,-0.30448,0.00025,10.32049]
[1649434046830,48.25,43699.02,89.2,-0.30448,0.00025,10.32049]
[1649434052473,48.25,43697.34,89.2,-0.30485,0.00025,10.32353]
[1649434062544,48.25,43698.44,89.2,-0.30457,0.00025,10.31961]
[1649434067769,48.25,43688.23,89.2,-0.30709,0.00025,10.35477]
[1649434070253,48.24,43687.43,89.2,-0.30728,0.00025,10.3574]
[1649434076103,48.24,43683.32,89.2,-0.30827,0.00025,10.37117]
[1649434081676,48.23,43685.94,89.2,-0.3076,0.00025,10.36187]
[1649434082725,48.23,43684.52,89.2,-0.30795,0.00025,10.3667]
[1649434090840,48.22,43679.8,89.2,-0.30909,0.00025,10.38232]
[1649434092879,48.22,43683.99,89.2,-0.30804,0.00025,10.36792]
[1649434103831,48.21,43690.39,89.2,-0.30644,0.00025,10.34561]
[1649434107534,48.21,43686.75,89.2,-0.30732,0.00025,10.35797]
[1649434112893,48.2,43685.95,89.2,-0.30747,0.00025,10.35778]
[1649434115650,48.2,43685.66,89.2,-0.30754,0.00025,10.35867]
[1649434120949,48.2,43682.25,89.2,-0.30836,0.00025,10.37005]
[1649434129828,48.19,43681.82,89.2,-0.30844,0.00025,10.3711]
[1649434131056,48.19,43686.33,89.2,-0.30731,0.00025,10.35555]
[1649434137367,48.18,43687.87,89.2,-0.30692,0.00025,10.35011]
[1649434137384,48.18,43687.87,89.2,-0.30692,0.00025,10.35011]
[1649434143103,48.18,43685.66,89.2,-0.30745,0.00025,10.35742]
[1649434143914,48.18,43685.66,89.2,-0.30745,0.00025,10.35742]
[1649434144187,48.18,43685.63,89.2,-0.30746,0.00025,10.35748]
[1649434145545,48.18,43684.37,89.2,-0.30776,0.00025,10.36175]
[1649434148639,48.17,43685.02,89.2,-0.30759,0.00025,10.3594]
[1649434149464,48.17,43684.9,89.2,-0.30762,0.00025,10.35977]
[1649434155187,48.17,43689.0,89.2,-0.3066,0.00025,10.3455]
[1649434155632,48.17,43689.0,89.2,-0.3066,0.00025,10.3455]
[1649434159008,48.17,43681.96,89.2,-0.30833,0.00025,10.36954]
[1649434164251,48.16,43681.69,89.2,-0.30838,0.00025,10.37015]
[1649434165035,48.16,43681.69,89.2,-0.30838,0.00025,10.37015]
[1649434180363,48.14,43676.39,89.2,-0.30959,0.00025,10.38454]
[1649434185398,48.13,43673.66,89.2,-0.31024,0.00025,10.39346]
[1649434191584,48.12,43671.8,89.2,-0.31068,0.00025,10.39934]
[1649434197486,48.12,43669.3,89.2,-0.31128,0.00025,10.40751]
[1649434198842,48.12,43669.11,89.2,-0.31133,0.00025,10.40811]
[1649434204535,48.11,43668.97,89.2,-0.31134,0.00025,10.40829]
[1649434209570,48.11,43665.37,89.2,-0.31222,0.00025,10.42017]
[1649434211964,48.1,43667.72,89.2,-0.31163,0.00025,10.41215]
[1649434217633,48.1,43667.07,89.2,-0.31176,0.00025,10.41397]
[1649434218890,48.1,43666.52,89.2,-0.3119,0.00025,10.41574]
[1649434219241,48.1,43666.52,89.2,-0.3119,0.00025,10.41574]
[1649434222266,48.09,43665.96,89.2,-0.31202,0.00025,10.41744]
[1649434222308,48.09,43665.96,89.2,-0.31202,0.00025,10.41744]
[1649434222326,48.09,43665.96,89.2,-0.31202,0.00025,10.41744]
[1649434235793,48.07,43675.98,89.2,-0.30943,0.00025,10.37994]
[1649434238692,48.07,43685.07,89.2,-0.30717,0.00025,10.34871]
[1649434241738,48.07,43685.06,89.2,-0.30716,0.00025,10.34865]
[1649434241775,48.07,43685.06,89.2,-0.30716,0.00025,10.34865]
[1649434253884,48.06,43690.87,89.2,-0.3057,0.00025,10.32817]
[1649434258032,48.06,43693.73,89.2,-0.30499,0.00025,10.3182]
[1649434260304,48.06,43700.9,89.2,-0.30321,0.00025,10.29316]
[1649434260329,48.06,43700.9,89.2,-0.30321,0.00025,10.29316]
[1649434260339,48.06,43700.9,89.2,-0.30321,0.00025,10.29316]
[1649434262501,48.06,43704.23,89.2,-0.30239,0.00025,10.28141]
[1649434268649,48.06,43710.82,89.2,-0.30075,0.00025,10.25777]
[1649434274024,48.05,43712.1,89.2,-0.30041,0.00025,10.25295]
[1649434280066,48.05,43713.9,89.2,-0.29995,0.00025,10.24624]
[1649434285101,48.04,43723.65,89.2,-0.29756,0.00024,10.21127]
[1649434290136,48.04,43726.02,89.2,-0.29698,0.00024,10.2027]
[1649434295171,48.04,43724.59,89.2,-0.29729,0.00024,10.20515]
[1649434298627,48.04,43727.11,89.2,-0.29668,0.00024,10.19606]
[1649434299101,48.04,43727.11,89.2,-0.29668,0.00024,10.19606]
[1649434299561,48.04,43720.6,89.2,-0.29827,0.00024,10.2195]
[1649434299662,48.04,43720.6,89.2,-0.29827,0.00024,10.2195]
[1649434309269,48.04,43716.56,89.2,-0.29924,0.00025,10.23373]
[1649434313539,48.04,43710.1,89.2,-0.30082,0.00025,10.25656]
[1649434314230,48.04,43708.36,89.2,-0.30124,0.00025,10.26268]
[1649434317666,48.03,43708.4,89.2,-0.30122,0.00025,10.26237]
[1649434320562,48.03,43707.42,89.2,-0.30146,0.00025,10.2657]
[1649434320655,48.03,43707.42,89.2,-0.30146,0.00025,10.2657]
[1649434320680,48.03,43707.42,89.2,-0.30146,0.00025,10.2657]
[1649434321237,48.03,43707.42,89.2,-0.30146,0.00025,10.2657]
[1649434326388,48.03,43687.17,89.2,-0.30647,0.00025,10.33676]
[1649434328645,48.03,43685.84,89.2,-0.3068,0.00025,10.34137]
[1649434328750,48.03,43685.84,89.2,-0.3068,0.00025,10.34137]
[1649434328970,48.03,43685.84,89.2,-0.3068,0.00025,10.34137]
[1649434329451,48.03,43685.6,89.2,-0.30687,0.00025,10.34221]
[1649434330324,48.03,43685.6,89.2,-0.30687,0.00025,10.34221]
[1649434330411,48.03,43685.6,89.2,-0.30687,0.00025,10.34221]
[1649434333081,48.03,43678.06,89.2,-0.30874,0.00025,10.36815]
[1649434334761,48.03,43670.0,89.2,-0.31075,0.00025,10.39556]
[1649434335754,48.03,43669.39,89.2,-0.3109,0.00025,10.39758]
[1649434335963,48.03,43669.39,89.2,-0.3109,0.00025,10.39758]
[1649434336498,48.03,43663.0,89.2,-0.31249,0.00025,10.41909]
[1649434339460,48.03,43656.78,89.2,-0.31404,0.00025,10.43982]
[1649434339527,48.03,43651.4,89.2,-0.31539,0.00025,10.45767]
[1649434341045,48.02,43644.7,89.2,-0.31707,0.00025,10.47972]
[1649434341057,48.02,43644.7,89.2,-0.31707,0.00025,10.47972]
[1649434346528,48.02,43638.97,89.2,-0.31849,0.00025,10.49819]
[1649434351181,48.01,43636.1,89.2,-0.3192,0.00025,10.50729]
[1649434356598,48.01,43629.39,89.2,-0.32085,0.00025,10.52614]
[1649434357293,48.01,43629.39,89.2,-0.32085,0.00025,10.52614]
[1649434357449,48.01,43629.39,89.2,-0.32085,0.00025,10.52614]
[1649434357467,48.01,43629.39,89.2,-0.32085,0.00025,10.52614]
[1649434360679,48.01,43615.43,89.2,-0.3244,0.00025,10.57082]
[1649434360686,48.01,43615.43,89.2,-0.3244,0.00025,10.57082]
[1649434363922,48.01,43609.86,89.2,-0.32582,0.00026,10.5884]
[1649434365497,48.01,43609.61,89.2,-0.32588,0.00026,10.58917]
[1649434365553,48.01,43609.61,89.2,-0.32588,0.00026,10.58917]
[1649434366460,48.01,43609.61,89.2,-0.32588,0.00026,10.58917]
[1649434369379,48.01,43613.41,89.2,-0.32491,0.00026,10.57721]
[1649434369482,48.01,43613.41,89.2,-0.32491,0.00026,10.57721]
[1649434369721,48.01,43611.81,89.2,-0.32532,0.00026,10.58225]
[1649434370466,48.01,43611.81,89.2,-0.32532,0.00026,10.58225]
[1649434375731,48.01,43605.53,89.2,-0.32692,0.00026,10.60192]
[1649434379268,48.0,43605.8,89.2,-0.32685,0.00026,10.60101]
[1649434384795,48.0,43602.21,89.2,-0.32775,0.00026,10.61204]
[1649434389838,48.0,43604.59,89.2,-0.32714,0.00026,10.60451]
[1649434394873,47.99,43600.45,89.2,-0.32819,0.00026,10.61731]
[1649434396825,47.99,43603.73,89.2,-0.32735,0.00026,10.60708]
[1649434401922,47.99,43598.07,89.2,-0.32878,0.00026,10.62448]
[1649434402339,47.99,43598.07,89.2,-0.32878,0.00026,10.62448]
[1649434404401,47.99,43594.62,89.2,-0.32966,0.00026,10.63505]
[1649434409078,47.98,43591.38,89.2,-0.33048,0.00026,10.64485]
[1649434412760,47.98,43596.97,89.2,-0.32901,0.00026,10.62491]
[1649434413098,47.98,43594.91,89.2,-0.32953,0.00026,10.63124]
[1649434415339,47.98,43593.28,89.2,-0.32995,0.00026,10.63622]
[1649434418368,47.98,43593.57,89.2,-0.32987,0.00026,10.63525]
[1649434418380,47.98,43593.57,89.2,-0.32987,0.00026,10.63525]
[1649434418915,47.98,43593.57,89.2,-0.32987,0.00026,10.63525]
[1649434424076,47.98,43588.38,89.2,-0.3312,0.00026,10.65118]
[1649434434136,47.98,43587.99,89.2,-0.33131,0.00026,10.65241]
[1649434436108,47.98,43588.59,89.2,-0.33116,0.00026,10.6506]
[1649434436116,47.98,43588.59,89.2,-0.33116,0.00026,10.6506]
[1649434436411,47.98,43588.42,89.2,-0.3312,0.00026,10.65111]
[1649434442202,47.98,43602.86,89.2,-0.3275,0.00026,10.60664]
[1649434447237,47.98,43600.39,89.2,-0.32814,0.00026,10.61445]
[1649434452272,47.99,43601.03,89.2,-0.32799,0.00026,10.61257]
[1649434457307,47.99,43598.19,89.2,-0.32872,0.00026,10.62145]
[1649434460971,47.99,43596.7,89.2,-0.3291,0.00026,10.6261]
[1649434466370,47.99,43593.51,89.2,-0.32992,0.00026,10.63595]
[1649434471406,47.99,43592.4,89.2,-0.33018,0.00026,10.63673]
[1649434476441,47.99,43594.17,89.2,-0.32972,0.00026,10.63129]
[1649434481476,47.99,43589.68,89.2,-0.33088,0.00026,10.64506]
[1649434486511,47.99,43587.54,89.2,-0.33142,0.00026,10.65152]
[1649434491546,47.99,43590.26,89.2,-0.33072,0.00026,10.64318]
[1649434496112,47.99,43592.51,89.2,-0.33014,0.00026,10.63627]
[1649434501616,47.99,43601.06,89.2,-0.32795,0.00026,10.60988]
[1649434506651,47.99,43606.53,89.2,-0.32656,0.00026,10.59297]
[1649434508649,47.99,43603.49,89.2,-0.32734,0.00026,10.6025]
[1649434509802,47.99,43600.41,89.2,-0.32813,0.00026,10.61208]
[1649434511706,47.99,43595.43,89.2,-0.32941,0.00026,10.62751]
[1649434517728,47.99,43589.17,89.2,-0.33101,0.00026,10.6467]
[1649434522763,47.99,43590.84,89.2,-0.33058,0.00026,10.64155]
[1649434522814,47.99,43590.84,89.2,-0.33058,0.00026,10.64155]
[1649434528805,47.99,43602.39,89.2,-0.32763,0.00026,10.60597]
[1649434530702,47.99,43603.02,89.2,-0.32747,0.00026,10.60402]
[1649434535854,48.0,43597.86,89.2,-0.32876,0.00026,10.61749]
[1649434538931,48.0,43596.45,89.2,-0.32913,0.00026,10.62188]
[1649434543570,48.0,43593.95,89.2,-0.32977,0.00026,10.62954]
[1649434548945,48.0,43597.3,89.2,-0.32891,0.00026,10.6192]
[1649434552908,48.0,43597.85,89.2,-0.32876,0.00026,10.61748]
[1649434558009,47.99,43589.47,89.2,-0.33091,0.00026,10.64325]
[1649434563044,47.99,43593.72,89.2,-0.32982,0.00026,10.63021]
[1649434568079,47.99,43594.62,89.2,-0.32959,0.00026,10.62747]
[1649434569236,47.99,43595.32,89.2,-0.32941,0.00026,10.62529]
[1649434575128,47.99,43599.33,89.2,-0.32838,0.00026,10.61287]
[1649434580163,47.99,43594.85,89.2,-0.32953,0.00026,10.62669]
[1649434585198,47.99,43594.0,89.2,-0.32974,0.00026,10.62926]
[1649434586211,47.99,43593.92,89.2,-0.32976,0.00026,10.62948]
[1649434587318,47.99,43594.3,89.2,-0.32966,0.00026,10.62832]
[1649434593254,47.99,43598.31,89.2,-0.3286,0.00026,10.6133]
[1649434595222,47.99,43600.52,89.2,-0.32804,0.00026,10.60643]
[1649434598461,47.99,43607.88,89.2,-0.32615,0.00026,10.58339]
[1649434599465,47.99,43609.75,89.2,-0.32567,0.00026,10.57752]
[1649434602922,47.99,43610.63,89.2,-0.32544,0.00026,10.57467]
[1649434608360,47.99,43618.48,89.2,-0.32343,0.00025,10.54975]
[1649434608462,47.99,43618.48,89.2,-0.32343,0.00025,10.54975]
[1649434615528,47.99,43622.43,89.2,-0.32243,0.00025,10.53712]
[1649434619496,47.99,43614.41,89.2,-0.32447,0.00026,10.56266]
[1649434625478,47.99,43623.33,89.2,-0.3222,0.00025,10.53422]
[1649434630513,47.99,43622.14,89.2,-0.3225,0.00025,10.53803]
[1649434635548,47.99,43622.01,89.2,-0.32253,0.00025,10.53838]
[1649434641136,47.99,43626.06,89.2,-0.3215,0.00025,10.52538]
[1649434646303,47.99,43629.97,89.2,-0.32051,0.00025,10.51284]
[1649434651641,47.99,43633.24,89.2,-0.31968,0.00025,10.50216]
[1649434651648,47.99,43633.24,89.2,-0.31968,0.00025,10.50216]
[1649434653406,47.99,43635.82,89.2,-0.31899,0.00025,10.49109]
[1649434653413,47.99,43635.82,89.2,-0.31899,0.00025,10.49109]
[1649434654094,47.99,43645.07,89.2,-0.31665,0.00025,10.46074]
[1649434659717,47.99,43656.7,89.2,-0.31372,0.00025,10.42209]
[1649434664752,47.99,43657.45,89.2,-0.31353,0.00025,10.41963]
[1649434669789,47.99,43655.26,89.2,-0.31409,0.00025,10.42705]
[1649434674821,47.99,43652.48,89.2,-0.31479,0.00025,10.43635]
[1649434678972,47.99,43652.42,89.2,-0.31481,0.00025,10.43655]
[1649434679030,47.99,43652.42,89.2,-0.31481,0.00025,10.43655]
[1649434679034,47.99,43652.42,89.2,-0.31481,0.00025,10.43655]
[1649434684891,47.99,43651.97,89.2,-0.31493,0.00025,10.43811]
[1649434689926,47.99,43655.35,89.2,-0.31408,0.00025,10.42696]
[1649434694177,47.99,43649.57,89.2,-0.31554,0.00025,10.44626]
[1649434701136,48.0,43648.75,89.2,-0.31575,0.00025,10.44905]
[1649434707047,48.0,43655.2,89.2,-0.31414,0.00025,10.42772]
[1649434707252,48.0,43655.2,89.2,-0.31414,0.00025,10.42772]
[1649434713089,48.0,43654.17,89.2,-0.31437,0.00025,10.42855]
[1649434718124,48.0,43651.62,89.2,-0.31502,0.00025,10.43712]
[1649434723160,48.0,43645.94,89.2,-0.31645,0.00025,10.456]
[1649434728194,48.0,43650.83,89.2,-0.31522,0.00025,10.4398]
[1649434733229,48.01,43654.71,89.2,-0.31425,0.00025,10.42698]
[1649434738264,48.01,43652.77,89.2,-0.31474,0.00025,10.43354]
[1649434743299,48.01,43653.24,89.2,-0.31463,0.00025,10.43203]
[1649434748335,48.01,43654.9,89.2,-0.31422,0.00025,10.42661]
[1649434751879,48.01,43655.64,89.2,-0.31404,0.00025,10.42419]
[1649434752095,48.01,43655.64,89.2,-0.31404,0.00025,10.42419]
[1649434757397,48.02,43660.81,89.2,-0.31275,0.00025,10.40701]
[1649434772502,48.02,43665.62,89.2,-0.31154,0.00025,10.38851]
[1649434782572,48.03,43665.52,89.2,-0.31159,0.00025,10.38925]
[1649434785154,48.03,43663.19,89.2,-0.31218,0.00025,10.39722]
[1649434790628,48.04,43662.02,89.2,-0.31248,0.00025,10.40125]
[1649434795663,48.04,43658.43,89.2,-0.31339,0.00025,10.41341]
[1649434800698,48.04,43660.64,89.2,-0.31284,0.00025,10.4061]
[1649434801437,48.04,43660.64,89.2,-0.31284,0.00025,10.4061]
[1649434825835,48.06,43661.09,89.2,-0.31279,0.00025,10.40547]
[1649434830908,48.06,43659.67,89.2,-0.31316,0.00025,10.41038]
[1649434835111,48.06,43659.2,89.2,-0.31324,0.00025,10.40934]
[1649434838599,48.06,43667.23,89.2,-0.31124,0.00025,10.38241]
[1649434838650,48.06,43667.23,89.2,-0.31124,0.00025,10.38241]
[1649434842463,48.06,43671.69,89.2,-0.31012,0.00025,10.36722]
[1649434848200,48.06,43666.71,89.2,-0.31135,0.00025,10.3839]
[1649434850293,48.06,43662.02,89.2,-0.31253,0.00025,10.39978]
[1649434856083,48.06,43659.87,89.2,-0.31308,0.00025,10.40714]
[1649434861118,48.06,43660.56,89.2,-0.31291,0.00025,10.40491]
[1649434863562,48.07,43660.9,89.2,-0.31283,0.00025,10.40379]
[1649434869174,48.07,43669.4,89.2,-0.31072,0.00025,10.37538]
[1649434879723,48.08,43659.87,89.2,-0.31312,0.00025,10.40779]
[1649434884322,48.08,43659.98,89.2,-0.3131,0.00025,10.4075]
[1649434891254,48.08,43664.35,89.2,-0.31202,0.00025,10.39299]
[1649434891476,48.08,43668.59,89.2,-0.31093,0.00025,10.37606]
[1649434892535,48.08,43677.29,89.2,-0.30875,0.00025,10.34644]
[1649434893960,48.08,43681.03,89.2,-0.30782,0.00025,10.3336]
[1649434896507,48.08,43689.03,89.2,-0.30584,0.00025,10.30606]
[1649434896512,48.08,43689.03,89.2,-0.30584,0.00025,10.30606]
[1649434902408,48.09,43698.89,89.2,-0.30341,0.00025,10.27196]
[1649434912479,48.1,43691.4,89.2,-0.30529,0.00025,10.29847]
[1649434917513,48.1,43689.18,89.2,-0.30585,0.00025,10.3063]
[1649434922548,48.1,43696.91,89.2,-0.30395,0.00025,10.2796]
[1649434927583,48.11,43694.74,89.2,-0.3045,0.00025,10.2874]
[1649434932619,48.11,43693.15,89.2,-0.30491,0.00025,10.29311]
[1649434937653,48.12,43695.78,89.2,-0.30427,0.00025,10.28422]
[1649434942688,48.12,43695.31,89.2,-0.30441,0.00025,10.28609]
[1649434947723,48.12,43695.77,89.2,-0.30431,0.00025,10.28471]
[1649434952758,48.13,43691.7,89.2,-0.30529,0.00025,10.29635]
[1649434957793,48.13,43692.79,89.2,-0.30503,0.00025,10.29275]
[1649434960427,48.13,43692.93,89.2,-0.305,0.00025,10.29234]
[1649434965849,48.14,43696.94,89.2,-0.30403,0.00025,10.27863]
[1649434970884,48.14,43693.84,89.2,-0.30482,0.00025,10.28973]
[1649434975920,48.15,43693.24,89.2,-0.30498,0.00025,10.292]
[1649434980954,48.15,43690.26,89.2,-0.30572,0.00025,10.30246]
[1649434985989,48.15,43688.63,89.2,-0.30614,0.00025,10.30824]
[1649434987767,48.15,43686.87,89.2,-0.30658,0.00025,10.31436]
[1649434988113,48.15,43682.07,89.2,-0.30777,0.00025,10.33087]
[1649434988341,48.15,43682.07,89.2,-0.30777,0.00025,10.33087]
[1649434988662,48.15,43682.07,89.2,-0.30777,0.00025,10.33087]
[1649434989005,48.15,43682.07,89.2,-0.30777,0.00025,10.33087]
[1649434999080,48.15,43680.38,89.2,-0.30818,0.00025,10.3366]
[1649435000749,48.15,43680.14,89.2,-0.30824,0.00025,10.33739]
[1649435000769,48.15,43680.14,89.2,-0.30824,0.00025,10.33739]
[1649435006129,48.15,43683.39,89.2,-0.30744,0.00025,10.32629]
[1649435011164,48.15,43683.36,89.2,-0.30741,0.00025,10.32371]
[1649435011785,48.15,43683.36,89.2,-0.30741,0.00025,10.32371]
[1649435016241,48.15,43673.74,89.2,-0.3098,0.00025,10.3565]
[1649435027276,48.14,43670.28,89.2,-0.31064,0.00025,10.36786]
[1649435032341,48.14,43669.98,89.2,-0.3107,0.00025,10.36871]
[1649435038353,48.14,43670.84,89.2,-0.31047,0.00025,10.36562]
[1649435038951,48.14,43670.84,89.2,-0.31047,0.00025,10.36562]
[1649435044395,48.13,43671.08,89.2,-0.3104,0.00025,10.36463]
[1649435044586,48.13,43671.08,89.2,-0.3104,0.00025,10.36463]
[1649435048965,48.13,43669.85,89.2,-0.3107,0.00025,10.36868]
[1649435053899,48.13,43668.52,89.2,-0.31102,0.00025,10.37301]
[1649435059501,48.12,43669.61,89.2,-0.31073,0.00025,10.36911]
[1649435064536,48.12,43669.68,89.2,-0.3107,0.00025,10.36871]
[1649435069571,48.12,43670.71,89.2,-0.31044,0.00025,10.36507]
[1649435071505,48.11,43670.76,89.2,-0.31042,0.00025,10.36488]
[1649435073905,48.11,43679.02,89.2,-0.30833,0.00025,10.33403]
[1649435078646,48.11,43679.92,89.2,-0.3081,0.00025,10.33092]
[1649435084676,48.11,43680.85,89.2,-0.30787,0.00025,10.32775]
[1649435089711,48.11,43680.66,89.2,-0.30792,0.00025,10.32843]
[1649435092134,48.11,43679.41,89.2,-0.30823,0.00025,10.33273]
[1649435095247,48.11,43671.35,89.2,-0.31024,0.00025,10.36013]
[1649435100788,48.11,43673.09,89.2,-0.30979,0.00025,10.35411]
[1649435105798,48.11,43670.21,89.2,-0.31051,0.00025,10.36379]
[1649435110858,48.1,43668.88,89.2,-0.31082,0.00025,10.36809]
[1649435115893,48.1,43672.48,89.2,-0.30992,0.00025,10.35573]
[1649435120928,48.1,43676.63,89.2,-0.30888,0.00025,10.34152]
[1649435122365,48.1,43677.15,89.2,-0.30874,0.00025,10.33972]
[1649435127096,48.1,43681.91,89.2,-0.30756,0.00025,10.32339]
[1649435133012,48.1,43678.31,89.2,-0.30842,0.00025,10.3331]
[1649435138047,48.1,43675.61,89.2,-0.30909,0.00025,10.34226]
[1649435138645,48.1,43675.61,89.2,-0.30909,0.00025,10.34226]
[1649435138961,48.1,43675.61,89.2,-0.30909,0.00025,10.34226]
[1649435144089,48.1,43676.77,89.2,-0.3088,0.00025,10.33823]
[1649435146125,48.1,43679.07,89.2,-0.30822,0.00025,10.33038]
[1649435152146,48.1,43690.61,89.2,-0.30537,0.00025,10.29073]
[1649435157180,48.11,43691.76,89.2,-0.30509,0.00025,10.28692]
[1649435167250,48.11,43689.13,89.2,-0.30577,0.00025,10.29643]
[1649435172285,48.12,43687.35,89.2,-0.30622,0.00025,10.3027]
[1649435177320,48.12,43687.86,89.2,-0.3061,0.00025,10.30106]
[1649435182355,48.12,43688.22,89.2,-0.30602,0.00025,10.29996]
[1649435187390,48.12,43683.31,89.2,-0.30725,0.00025,10.31704]
[1649435192425,48.12,43686.08,89.2,-0.30653,0.00025,10.30488]
[1649435197460,48.13,43685.65,89.2,-0.30665,0.00025,10.30645]
[1649435202495,48.13,43692.12,89.2,-0.30505,0.00025,10.28421]
[1649435205515,48.13,43690.53,89.2,-0.30545,0.00025,10.28985]
[1649435210593,48.13,43690.15,89.2,-0.30556,0.00025,10.2913]
[1649435215629,48.14,43690.19,89.2,-0.30556,0.00025,10.29132]
[1649435220670,48.14,43690.53,89.2,-0.30548,0.00025,10.29029]
[1649435225705,48.14,43689.69,89.2,-0.3057,0.00025,10.29333]
[1649435230740,48.14,43685.5,89.2,-0.30675,0.00025,10.30793]
[1649435235775,48.14,43681.98,89.2,-0.30762,0.00025,10.32004]
[1649435237528,48.14,43682.25,89.2,-0.30756,0.00025,10.31914]
[1649435242824,48.15,43685.14,89.2,-0.30684,0.00025,10.30923]
[1649435247859,48.15,43680.19,89.2,-0.30808,0.00025,10.32627]
[1649435252894,48.15,43682.17,89.2,-0.30755,0.00025,10.31681]
[1649435257060,48.15,43685.16,89.2,-0.30681,0.00025,10.30654]
[1649435262964,48.15,43685.8,89.2,-0.30665,0.00025,10.30439]
[1649435267999,48.15,43682.56,89.2,-0.30746,0.00025,10.31561]
[1649435272093,48.15,43680.53,89.2,-0.30797,0.00025,10.32258]
[1649435272734,48.15,43680.53,89.2,-0.30797,0.00025,10.32258]
[1649435278069,48.15,43674.92,89.2,-0.30936,0.00025,10.34162]
[1649435283104,48.14,43675.13,89.2,-0.3093,0.00025,10.34082]
[1649435283888,48.14,43675.13,89.2,-0.3093,0.00025,10.34082]
[1649435289136,48.14,43675.36,89.2,-0.30923,0.00025,10.33992]
[1649435294182,48.14,43672.07,89.2,-0.31005,0.00025,10.35101]
[1649435299217,48.14,43673.04,89.2,-0.3098,0.00025,10.34759]
[1649435304252,48.14,43673.56,89.2,-0.30966,0.00025,10.3457]
[1649435309287,48.13,43674.89,89.2,-0.30932,0.00025,10.34107]
[1649435313873,48.13,43674.58,89.2,-0.30936,0.00025,10.33937]
[1649435318637,48.13,43680.16,89.2,-0.30796,0.00025,10.32022]
[1649435324392,48.13,43684.97,89.2,-0.30677,0.00025,10.30371]
[1649435326324,48.13,43684.58,89.2,-0.30686,0.00025,10.30506]
[1649435326546,48.13,43685.18,89.2,-0.30672,0.00025,10.30302]
[1649435326569,48.13,43685.18,89.2,-0.30672,0.00025,10.30302]
[1649435327522,48.13,43687.65,89.2,-0.3061,0.00025,10.29449]
[1649435327587,48.13,43687.65,89.2,-0.3061,0.00025,10.29449]
[1649435327597,48.13,43687.65,89.2,-0.3061,0.00025,10.29449]
[1649435328155,48.13,43687.65,89.2,-0.3061,0.00025,10.29449]
[1649435338490,48.12,43690.77,89.2,-0.30528,0.00025,10.28294]
[1649435343526,48.11,43694.42,89.2,-0.30435,0.00025,10.26991]
[1649435348561,48.11,43697.65,89.2,-0.30353,0.00025,10.25837]
[1649435353597,48.1,43698.05,89.2,-0.30342,0.00025,10.25673]
[1649435358631,48.1,43693.68,89.2,-0.30449,0.00025,10.27176]
[1649435361500,48.1,43694.79,89.2,-0.3042,0.00025,10.26778]
[1649435366689,48.09,43684.44,89.2,-0.30676,0.00025,10.30347]
[1649435371723,48.09,43686.21,89.2,-0.30627,0.00025,10.29446]
[1649435376757,48.08,43685.52,89.2,-0.30643,0.00025,10.29666]
[1649435383369,48.08,43679.45,89.2,-0.30792,0.00025,10.31731]
[1649435388849,48.07,43678.17,89.2,-0.30821,0.00025,10.32131]
[1649435393883,48.06,43676.9,89.2,-0.30851,0.00025,10.32538]
[1649435393957,48.06,43676.9,89.2,-0.30851,0.00025,10.32538]
[1649435399925,48.06,43675.65,89.2,-0.3088,0.00025,10.32928]
[1649435404960,48.05,43675.92,89.2,-0.30871,0.00025,10.32803]
[1649435409995,48.04,43674.83,89.2,-0.30896,0.00025,10.33146]
[1649435410726,48.04,43674.83,89.2,-0.30896,0.00025,10.33146]
[1649435418918,48.03,43659.35,89.2,-0.31279,0.00025,10.38315]
[1649435420105,48.02,43654.78,89.2,-0.31392,0.00025,10.39824]
[1649435426109,48.01,43640.76,89.2,-0.31743,0.00025,10.44427]
[1649435426461,48.01,43640.76,89.2,-0.31743,0.00025,10.44427]
[1649435432151,48.0,43631.42,89.2,-0.31972,0.00025,10.47145]
[1649435433901,48.0,43632.85,89.2,-0.31935,0.00025,10.46667]
[1649435433975,48.0,43632.85,89.2,-0.31935,0.00025,10.46667]
[1649435434031,48.0,43632.85,89.2,-0.31935,0.00025,10.46667]
[1649435439200,47.98,43633.49,89.2,-0.31914,0.00025,10.46395]
[1649435444235,47.97,43630.9,89.2,-0.31976,0.00025,10.47187]
[1649435449270,47.96,43631.09,89.2,-0.31967,0.00025,10.47072]
[1649435454305,47.95,43632.03,89.2,-0.3194,0.00025,10.46715]
[1649435454647,47.95,43632.03,89.2,-0.3194,0.00025,10.46715]
[1649435460347,47.94,43630.8,89.2,-0.31967,0.00025,10.4706]
[1649435464214,47.93,43629.79,89.2,-0.31991,0.00025,10.47363]
[1649435469411,47.92,43622.87,89.2,-0.32164,0.00026,10.49553]
[1649435474445,47.91,43629.17,89.2,-0.32001,0.00025,10.47488]
[1649435479482,47.91,43626.04,89.2,-0.32079,0.00026,10.48472]
[1649435484517,47.9,43623.91,89.2,-0.3213,0.00026,10.49121]
[1649435484801,47.9,43623.91,89.2,-0.3213,0.00026,10.49121]
[1649435490089,47.89,43623.96,89.2,-0.32127,0.00026,10.49074]
[1649435500885,47.87,43606.74,89.2,-0.32559,0.00026,10.54238]
[1649435501575,47.87,43606.74,89.2,-0.32559,0.00026,10.54238]
[1649435502381,47.87,43603.76,89.2,-0.32635,0.00026,10.55169]
[1649435506482,47.86,43614.19,89.2,-0.32365,0.00026,10.5184]
[1649435506841,47.86,43616.5,89.2,-0.32306,0.00026,10.51097]
[1649435512713,47.86,43622.51,89.2,-0.3215,0.00026,10.49133]
[1649435514354,47.86,43622.94,89.2,-0.32139,0.00026,10.48991]
[1649435516817,47.85,43619.91,89.2,-0.32215,0.00026,10.4995]
[1649435522783,47.84,43613.52,89.2,-0.32376,0.00026,10.51964]
[1649435523358,47.84,43613.52,89.2,-0.32376,0.00026,10.51964]
[1649435523362,47.84,43613.52,89.2,-0.32376,0.00026,10.51964]
[1649435528825,47.84,43620.09,89.2,-0.32205,0.00026,10.49829]
[1649435530349,47.84,43620.35,89.2,-0.32198,0.00026,10.49739]
[1649435535359,47.83,43620.56,89.2,-0.32191,0.00026,10.49652]
[1649435539815,47.83,43622.44,89.2,-0.32142,0.00026,10.49023]
[1649435544937,47.82,43619.7,89.2,-0.3221,0.00026,10.49879]
[1649435549972,47.81,43619.1,89.2,-0.32224,0.00026,10.50052]
[1649435556621,47.81,43607.56,89.2,-0.32514,0.00026,10.53443]
[1649435562059,47.8,43610.51,89.2,-0.32435,0.00026,10.52466]
[1649435562390,47.8,43610.51,89.2,-0.32435,0.00026,10.52466]
[1649435562394,47.8,43610.51,89.2,-0.32435,0.00026,10.52466]
[1649435562491,47.8,43610.51,89.2,-0.32435,0.00026,10.52466]
[1649435563044,47.8,43610.51,89.2,-0.32435,0.00026,10.52466]
[1649435567461,47.79,43611.79,89.2,-0.324,0.00026,10.52026]
[1649435569378,47.79,43616.48,89.2,-0.32279,0.00026,10.50515]
[1649435569405,47.79,43616.48,89.2,-0.32279,0.00026,10.50515]
[1649435569684,47.79,43616.48,89.2,-0.32279,0.00026,10.50515]
[1649435569696,47.79,43616.48,89.2,-0.32279,0.00026,10.50515]
[1649435575150,47.78,43615.74,89.2,-0.32296,0.00026,10.50727]
[1649435577371,47.78,43613.29,89.2,-0.32358,0.00026,10.51501]
[1649435577392,47.78,43613.29,89.2,-0.32358,0.00026,10.51501]
[1649435577766,47.78,43613.29,89.2,-0.32358,0.00026,10.51501]
[1649435588241,47.79,43609.98,89.2,-0.32446,0.00026,10.52598]
[1649435588638,47.79,43609.98,89.2,-0.32446,0.00026,10.52598]
[1649435596460,47.8,43613.03,89.2,-0.3237,0.00026,10.51647]
[1649435602339,47.8,43617.0,89.2,-0.3227,0.00026,10.50405]
[1649435605312,47.8,43617.73,89.2,-0.32252,0.00026,10.50178]
[1649435605380,47.81,43618.16,89.2,-0.32241,0.00026,10.50047]
[1649435605386,47.81,43618.16,89.2,-0.32241,0.00026,10.50047]
[1649435605390,47.81,43618.16,89.2,-0.32241,0.00026,10.50047]
[1649435613913,47.81,43621.48,89.2,-0.32155,0.00026,10.48742]
[1649435613917,47.81,43621.48,89.2,-0.32155,0.00026,10.48742]
[1649435613937,47.81,43621.48,89.2,-0.32155,0.00026,10.48742]
[1649435619458,47.81,43620.55,89.2,-0.32179,0.00026,10.49043]
[1649435624493,47.81,43624.68,89.2,-0.32073,0.00026,10.47699]
[1649435629528,47.81,43626.33,89.2,-0.32031,0.00026,10.47165]
[1649435634563,47.81,43626.56,89.2,-0.32025,0.00026,10.47093]
[1649435639602,47.81,43626.81,89.2,-0.32019,0.00026,10.47015]
[1649435640867,47.81,43626.53,89.2,-0.32026,0.00026,10.47107]
[1649435646651,47.81,43634.68,89.2,-0.31818,0.00025,10.44442]
[1649435651686,47.81,43633.42,89.2,-0.31851,0.00025,10.44856]
[1649435653104,47.81,43633.42,89.2,-0.31851,0.00025,10.44856]
[1649435653121,47.81,43633.42,89.2,-0.31851,0.00025,10.44856]
[1649435653521,47.81,43633.42,89.2,-0.31851,0.00025,10.44856]
[1649435653525,47.81,43633.42,89.2,-0.31851,0.00025,10.44856]
[1649435653554,47.81,43633.42,89.2,-0.31851,0.00025,10.44856]
[1649435654377,47.81,43632.57,89.2,-0.31872,0.00026,10.45133]
[1649435654405,47.81,43632.57,89.2,-0.31872,0.00026,10.45133]
[1649435659742,47.81,43620.21,89.2,-0.32187,0.00026,10.49142]
[1649435664777,47.81,43615.76,89.2,-0.323,0.00026,10.50553]
[1649435669812,47.8,43621.87,89.2,-0.32142,0.00026,10.48568]
[1649435674847,47.8,43623.73,89.2,-0.3209,0.00026,10.47688]
[1649435679882,47.8,43623.07,89.2,-0.32106,0.00026,10.4789]
[1649435684917,47.79,43624.64,89.2,-0.32065,0.00026,10.4737]
[1649435692856,47.79,43626.77,89.2,-0.3201,0.00026,10.46668]
[1649435698010,47.79,43620.57,89.2,-0.32168,0.00026,10.48667]
[1649435703045,47.79,43625.46,89.2,-0.32042,0.00026,10.47069]
[1649435706875,47.79,43625.72,89.2,-0.32035,0.00026,10.46981]
[1649435712108,47.78,43622.16,89.2,-0.32125,0.00026,10.48127]
[1649435717143,47.78,43620.62,89.2,-0.32164,0.00026,10.48609]
[1649435722181,47.78,43622.08,89.2,-0.32125,0.00026,10.48127]
[1649435727216,47.77,43617.49,89.2,-0.32242,0.00026,10.49595]
[1649435729876,47.77,43617.09,89.2,-0.32252,0.00026,10.49715]
[1649435735886,47.77,43617.88,89.2,-0.32227,0.00026,10.49174]
[1649435741313,47.76,43618.53,89.2,-0.32209,0.00026,10.48951]
[1649435746348,47.76,43614.25,89.2,-0.32317,0.00026,10.50308]
[1649435748862,47.76,43613.98,89.2,-0.32324,0.00026,10.50387]
[1649435751429,47.75,43613.87,89.2,-0.32326,0.00026,10.50411]
[1649435751525,47.75,43613.87,89.2,-0.32326,0.00026,10.50411]
[1649435751534,47.75,43613.87,89.2,-0.32326,0.00026,10.50411]
[1649435757425,47.75,43605.22,89.2,-0.32548,0.00026,10.53159]
[1649435762460,47.75,43609.27,89.2,-0.32443,0.00026,10.51864]
[1649435767495,47.75,43608.95,89.2,-0.32451,0.00026,10.51962]
[1649435772530,47.75,43604.05,89.2,-0.32576,0.00026,10.53508]
[1649435777565,47.75,43610.63,89.2,-0.32406,0.00026,10.51408]
[1649435778908,47.75,43609.85,89.2,-0.32426,0.00026,10.51656]
[1649435780460,47.75,43609.44,89.2,-0.32437,0.00026,10.51787]
[1649435783844,47.75,43615.86,89.2,-0.32272,0.00026,10.49732]
[1649435788899,47.75,43614.56,89.2,-0.32305,0.00026,10.50154]
[1649435794684,47.75,43616.64,89.2,-0.32249,0.00026,10.49225]
[1649435799719,47.75,43616.3,89.2,-0.32258,0.00026,10.4934]
[1649435804139,47.75,43618.93,89.2,-0.32191,0.00026,10.48499]
[1649435804797,47.75,43619.52,89.2,-0.32176,0.00026,10.48312]
[1649435815831,47.76,43617.8,89.2,-0.32222,0.00026,10.48886]
[1649435825901,47.76,43615.67,89.2,-0.32278,0.00026,10.49587]
[1649435830936,47.76,43621.75,89.2,-0.32122,0.00026,10.47636]
[1649435835971,47.76,43620.61,89.2,-0.32152,0.00026,10.48015]
[1649435836087,47.76,43620.61,89.2,-0.32152,0.00026,10.48015]
[1649435838028,47.76,43620.22,89.2,-0.32162,0.00026,10.4814]
[1649435842346,47.76,43622.24,89.2,-0.3211,0.00026,10.47476]
[1649435848055,47.76,43615.3,89.2,-0.32287,0.00026,10.49707]
[1649435849902,47.76,43614.99,89.2,-0.32295,0.00026,10.49804]
[1649435855110,47.76,43611.73,89.2,-0.32374,0.00026,10.50567]
[1649435858783,47.75,43609.56,89.2,-0.32429,0.00026,10.5125]
[1649435864172,47.75,43609.67,89.2,-0.32425,0.00026,10.51198]
[1649435869207,47.74,43609.34,89.2,-0.32432,0.00026,10.51284]
[1649435875249,47.74,43608.67,89.2,-0.32448,0.00026,10.51477]
[1649435880240,47.74,43609.06,89.2,-0.32437,0.00026,10.51336]
[1649435880423,47.74,43609.06,89.2,-0.32437,0.00026,10.51336]
[1649435884392,47.73,43593.68,89.2,-0.32833,0.00026,10.56178]
[1649435890356,47.73,43602.48,89.2,-0.32604,0.00026,10.53398]
[1649435893834,47.73,43609.66,89.2,-0.32419,0.00026,10.51109]
[1649435899417,47.73,43608.26,89.2,-0.32455,0.00026,10.51553]
[1649435904014,47.73,43606.65,89.2,-0.32496,0.00026,10.52063]
[1649435906815,47.72,43601.03,89.2,-0.32641,0.00026,10.53839]
[1649435912510,47.72,43597.23,89.2,-0.32734,0.00026,10.5475]
[1649435912543,47.72,43597.23,89.2,-0.32734,0.00026,10.5475]
[1649435917705,47.72,43604.75,89.2,-0.32539,0.00026,10.52365]
[1649435918630,47.72,43606.69,89.2,-0.32489,0.00026,10.51749]
[1649435924594,47.72,43609.84,89.2,-0.32408,0.00026,10.50742]
[1649435929285,47.72,43603.93,89.2,-0.3256,0.00026,10.52619]
[1649435934665,47.71,43604.09,89.2,-0.32555,0.00026,10.52559]
[1649435935250,47.71,43604.09,89.2,-0.32555,0.00026,10.52559]
[1649435940340,47.71,43599.62,89.2,-0.32669,0.00026,10.53958]
[1649435942889,47.71,43601.1,89.2,-0.32631,0.00026,10.53486]
[1649435948635,47.71,43604.64,89.2,-0.32538,0.00026,10.52354]
[1649435950493,47.71,43605.63,89.2,-0.32513,0.00026,10.52037]
[1649435955810,47.7,43607.51,89.2,-0.32464,0.00026,10.51434]
[1649435958333,47.7,43606.69,89.2,-0.32485,0.00026,10.51693]
[1649435963866,47.7,43604.65,89.2,-0.32537,0.00026,10.52337]
[1649435968901,47.7,43604.21,89.2,-0.32548,0.00026,10.52468]
[1649435975950,47.7,43603.8,89.2,-0.32554,0.00026,10.52323]
[1649435980985,47.7,43607.1,89.2,-0.32469,0.00026,10.51267]
[1649435986020,47.7,43607.29,89.2,-0.32464,0.00026,10.51205]
[1649435991055,47.7,43604.88,89.2,-0.32525,0.00026,10.51965]
[1649435996090,47.69,43604.16,89.2,-0.32544,0.00026,10.5219]
[1649436001125,47.69,43602.71,89.2,-0.32581,0.00026,10.52642]
[1649436005800,47.69,43603.57,89.2,-0.32558,0.00026,10.52363]
[1649436005828,47.69,43603.57,89.2,-0.32558,0.00026,10.52363]
[1649436006202,47.69,43603.64,89.2,-0.32556,0.00026,10.52338]
[1649436017237,47.68,43595.93,89.2,-0.32753,0.00026,10.54737]
[1649436020513,47.68,43599.87,89.2,-0.3265,0.00026,10.53489]
[1649436026300,47.68,43601.39,89.2,-0.3261,0.00026,10.52999]
[1649436031335,47.67,43599.32,89.2,-0.3266,0.00026,10.53378]
[1649436037461,47.67,43605.22,89.2,-0.32506,0.00026,10.51496]
[1649436039940,47.67,43609.84,89.2,-0.32387,0.00026,10.50022]
[1649436043294,47.67,43612.9,89.2,-0.32308,0.00026,10.4904]
[1649436044709,47.67,43613.29,89.2,-0.32298,0.00026,10.48917]
[1649436050468,47.67,43608.02,89.2,-0.32434,0.00026,10.50611]
[1649436055503,47.67,43609.02,89.2,-0.32409,0.00026,10.50292]
[1649436060542,47.67,43607.81,89.2,-0.3244,0.00026,10.50678]
[1649436065527,47.67,43613.18,89.2,-0.32301,0.00026,10.48957]
[1649436065859,47.68,43615.64,89.2,-0.32238,0.00026,10.48166]
[1649436067053,47.68,43615.95,89.2,-0.3223,0.00026,10.48065]
[1649436067064,47.68,43615.95,89.2,-0.3223,0.00026,10.48065]
[1649436067080,47.68,43615.95,89.2,-0.3223,0.00026,10.48065]
[1649436068638,47.67,43618.33,89.2,-0.32168,0.00026,10.47284]
[1649436068981,47.67,43618.33,89.2,-0.32168,0.00026,10.47284]
[1649436074052,47.67,43623.67,89.2,-0.32029,0.00026,10.45525]
[1649436078214,47.66,43618.64,89.2,-0.32156,0.00026,10.47132]
[1649436083703,47.65,43621.01,89.2,-0.32093,0.00026,10.46334]
[1649436088738,47.65,43623.9,89.2,-0.32017,0.00026,10.45369]
[1649436092472,47.65,43621.13,89.2,-0.32084,0.00026,10.45993]
[1649436092695,47.65,43621.13,89.2,-0.32084,0.00026,10.45993]
[1649436097801,47.64,43614.44,89.2,-0.32254,0.00026,10.48131]
[1649436102836,47.63,43611.5,89.2,-0.32328,0.00026,10.49052]
[1649436107871,47.63,43615.13,89.2,-0.32232,0.00026,10.47856]
[1649436112906,47.62,43612.91,89.2,-0.32288,0.00026,10.48548]
[1649436116742,47.62,43613.6,89.2,-0.32269,0.00026,10.48309]
[1649436117873,47.62,43613.71,89.2,-0.32266,0.00026,10.48269]
[1649436117894,47.62,43613.71,89.2,-0.32266,0.00026,10.48269]
[1649436122976,47.61,43611.71,89.2,-0.32316,0.00026,10.48891]
[1649436123846,47.61,43611.71,89.2,-0.32316,0.00026,10.48891]
[1649436124535,47.61,43612.07,89.2,-0.32306,0.00026,10.48774]
[1649436126156,47.61,43615.69,89.2,-0.32212,0.00026,10.47596]
[1649436126184,47.61,43615.69,89.2,-0.32212,0.00026,10.47596]
[1649436137074,47.6,43615.71,89.2,-0.3221,0.00026,10.47567]
[1649436139073,47.6,43616.17,89.2,-0.32198,0.00026,10.47415]
[1649436144124,47.6,43619.42,89.2,-0.32113,0.00026,10.46345]
[1649436147416,47.6,43617.43,89.2,-0.32163,0.00026,10.46979]
[1649436151068,47.59,43605.06,89.2,-0.32482,0.00026,10.5095]
[1649436151093,47.59,43605.06,89.2,-0.32482,0.00026,10.5095]
[1649436160928,47.6,43594.79,89.2,-0.32746,0.00026,10.53951]
[1649436160993,47.6,43594.79,89.2,-0.32746,0.00026,10.53951]
[1649436164554,47.6,43596.02,89.2,-0.32714,0.00026,10.53568]
[1649436170306,47.6,43598.06,89.2,-0.32663,0.00026,10.52941]
[1649436171565,47.6,43598.35,89.2,-0.32655,0.00026,10.52853]
[1649436176645,47.6,43597.35,89.2,-0.32682,0.00026,10.53177]
[1649436182389,47.61,43598.02,89.2,-0.32666,0.00026,10.52979]
[1649436182417,47.61,43598.02,89.2,-0.32666,0.00026,10.52979]
[1649436188432,47.61,43591.94,89.2,-0.32824,0.00026,10.54896]
[1649436193466,47.61,43588.75,89.2,-0.32907,0.00026,10.55892]
[1649436199510,47.61,43589.04,89.2,-0.32899,0.00026,10.558]
[1649436204544,47.61,43589.1,89.2,-0.32897,0.00026,10.55779]
[1649436214614,47.61,43587.21,89.2,-0.32943,0.00026,10.56098]
[1649436219652,47.6,43584.09,89.2,-0.33024,0.00026,10.57063]
[1649436224686,47.6,43586.11,89.2,-0.32971,0.00026,10.56428]
[1649436229727,47.6,43587.61,89.2,-0.32931,0.00026,10.55958]
[1649436234762,47.6,43586.78,89.2,-0.32953,0.00026,10.56215]
[1649436239797,47.6,43585.59,89.2,-0.32983,0.00026,10.5658]
[1649436244832,47.6,43583.79,89.2,-0.3303,0.00026,10.57131]
[1649436249867,47.6,43585.26,89.2,-0.32991,0.00026,10.56667]
[1649436250917,47.6,43585.41,89.2,-0.32987,0.00026,10.56621]
[1649436252167,47.6,43584.82,89.2,-0.33002,0.00026,10.56803]
[1649436255184,47.6,43589.35,89.2,-0.32884,0.00026,10.55388]
[1649436256913,47.6,43590.84,89.2,-0.32845,0.00026,10.54923]
[1649436259426,47.6,43599.61,89.2,-0.32618,0.00026,10.52167]
[1649436264972,47.6,43595.22,89.2,-0.32733,0.00026,10.53565]
[1649436270007,47.6,43588.75,89.2,-0.32901,0.00026,10.55594]
[1649436275955,47.6,43587.6,89.2,-0.32928,0.00026,10.55687]
[1649436282091,47.6,43588.74,89.2,-0.32898,0.00026,10.55328]
[1649436285300,47.6,43589.48,89.2,-0.32878,0.00026,10.55097]
[1649436285366,47.6,43589.48,89.2,-0.32878,0.00026,10.55097]
[1649436287225,47.6,43591.04,89.2,-0.32838,0.00026,10.54609]
[1649436292418,47.6,43592.2,89.2,-0.32808,0.00026,10.5425]
[1649436298203,47.6,43587.42,89.2,-0.32932,0.00026,10.55742]
[1649436298909,47.6,43587.42,89.2,-0.32932,0.00026,10.55742]
[1649436304245,47.6,43585.56,89.2,-0.32981,0.00026,10.56318]
[1649436305686,47.6,43587.71,89.2,-0.32924,0.00026,10.55646]
[1649436308913,47.6,43588.63,89.2,-0.329,0.00026,10.55359]
[1649436312221,47.6,43587.1,89.2,-0.3294,0.00026,10.55833]
[1649436313903,47.6,43586.81,89.2,-0.32948,0.00026,10.55925]
[1649436318867,47.6,43581.03,89.2,-0.33098,0.00026,10.57709]
[1649436324386,47.59,43580.98,89.2,-0.33098,0.00026,10.57712]
[1649436329420,47.59,43582.66,89.2,-0.33053,0.00026,10.57182]
[1649436334455,47.59,43582.14,89.2,-0.33063,0.00026,10.57073]
[1649436337514,47.59,43582.6,89.2,-0.33051,0.00026,10.56924]
[1649436344525,47.59,43588.35,89.2,-0.32901,0.00026,10.55136]
[1649436347044,47.59,43588.96,89.2,-0.32885,0.00026,10.54944]
[1649436349433,47.59,43596.94,89.2,-0.32678,0.00026,10.52438]
[1649436355602,47.59,43597.37,89.2,-0.32668,0.00026,10.52318]
[1649436360204,47.59,43596.56,89.2,-0.32689,0.00026,10.52584]
[1649436365672,47.59,43587.75,89.2,-0.32919,0.00026,10.55349]
[1649436370707,47.59,43592.54,89.2,-0.32794,0.00026,10.53853]
[1649436375742,47.6,43592.41,89.2,-0.32798,0.00026,10.53899]
[1649436380779,47.6,43590.98,89.2,-0.32835,0.00026,10.54351]
[1649436380983,47.6,43590.98,89.2,-0.32835,0.00026,10.54351]
[1649436389920,47.59,43586.39,89.2,-0.32954,0.00026,10.55774]
[1649436395214,47.59,43587.25,89.2,-0.32928,0.00026,10.5524]
[1649436401926,47.59,43586.64,89.2,-0.32944,0.00026,10.55425]
[1649436404607,47.59,43586.95,89.2,-0.32936,0.00026,10.5533]
[1649436405989,47.59,43588.79,89.2,-0.32888,0.00026,10.54754]
[1649436411996,47.59,43584.75,89.2,-0.32993,0.00026,10.56006]
[1649436417031,47.59,43584.38,89.2,-0.33002,0.00026,10.56118]
[1649436422066,47.59,43584.17,89.2,-0.33007,0.00026,10.56175]
[1649436427102,47.59,43583.97,89.2,-0.33012,0.00026,10.56231]
[1649436432136,47.58,43583.79,89.2,-0.33016,0.00026,10.56282]
[1649436437171,47.58,43584.57,89.2,-0.32995,0.00026,10.56035]
[1649436442206,47.58,43577.05,89.2,-0.33191,0.00026,10.5835]
[1649436442277,47.58,43577.05,89.2,-0.33191,0.00026,10.5835]
[1649436442282,47.58,43577.05,89.2,-0.33191,0.00026,10.5835]
[1649436442285,47.58,43577.05,89.2,-0.33191,0.00026,10.5835]
[1649436444465,47.58,43570.23,89.2,-0.33369,0.00026,10.60427]
[1649436450263,47.57,43568.07,89.2,-0.33424,0.00026,10.61055]
[1649436455298,47.57,43566.86,89.2,-0.3345,0.00026,10.61133]
[1649436458633,47.56,43566.89,89.2,-0.33448,0.00026,10.61108]
[1649436464360,47.55,43568.12,89.2,-0.33414,0.00026,10.6071]
[1649436469396,47.55,43567.65,89.2,-0.33424,0.00026,10.60828]
[1649436474430,47.54,43570.41,89.2,-0.3335,0.00026,10.59969]
[1649436479465,47.54,43569.27,89.2,-0.33379,0.00026,10.60298]
[1649436484500,47.53,43568.35,89.2,-0.33401,0.00026,10.60553]
[1649436489535,47.53,43573.11,89.2,-0.33274,0.00026,10.59082]
[1649436489996,47.53,43573.11,89.2,-0.33274,0.00026,10.59082]
[1649436489999,47.53,43573.11,89.2,-0.33274,0.00026,10.59082]
[1649436492016,47.52,43559.67,89.2,-0.33627,0.00026,10.63147]
[1649436493848,47.52,43557.51,89.2,-0.33683,0.00026,10.63782]
[1649436493989,47.52,43557.51,89.2,-0.33683,0.00026,10.63782]
[1649436499605,47.52,43555.76,89.2,-0.33729,0.00026,10.64299]
[1649436500256,47.52,43555.76,89.2,-0.33729,0.00026,10.64299]
[1649436503509,47.52,43553.93,89.2,-0.33777,0.00026,10.64841]
[1649436508668,47.52,43554.78,89.2,-0.33754,0.00026,10.64583]
[1649436509890,47.52,43554.8,89.2,-0.33753,0.00026,10.64579]
[1649436513253,47.52,43551.51,89.2,-0.33838,0.00026,10.65297]
[1649436518738,47.52,43545.47,89.2,-0.33998,0.00026,10.67081]
[1649436523773,47.52,43545.64,89.2,-0.33993,0.00026,10.67029]
[1649436532007,47.52,43550.67,89.2,-0.3386,0.00026,10.6555]
[1649436532071,47.52,43550.67,89.2,-0.3386,0.00026,10.6555]
[1649436532081,47.52,43550.67,89.2,-0.3386,0.00026,10.6555]
[1649436532125,47.52,43550.67,89.2,-0.3386,0.00026,10.6555]
[1649436533955,47.52,43551.81,89.2,-0.3383,0.00026,10.65212]
[1649436538893,47.52,43549.91,89.2,-0.33881,0.00026,10.65778]
[1649436543855,47.52,43547.48,89.2,-0.33945,0.00026,10.66497]
[1649436548920,47.52,43546.17,89.2,-0.33979,0.00026,10.66881]
[1649436564060,47.52,43548.81,89.2,-0.3391,0.00026,10.66107]
[1649436569095,47.52,43547.75,89.2,-0.33938,0.00026,10.66419]
[1649436574130,47.52,43543.67,89.2,-0.34043,0.00026,10.67354]
[1649436578641,47.52,43543.78,89.2,-0.3404,0.00026,10.67321]
[1649436578931,47.52,43543.78,89.2,-0.3404,0.00026,10.67321]
[1649436581139,47.52,43543.96,89.2,-0.34035,0.00026,10.67268]
[1649436581601,47.52,43543.34,89.2,-0.34051,0.00026,10.67448]
[1649436584561,47.52,43534.51,89.2,-0.34285,0.00027,10.70007]
[1649436584620,47.52,43534.51,89.2,-0.34285,0.00027,10.70007]
[1649436584700,47.52,43534.51,89.2,-0.34285,0.00027,10.70007]
[1649436584793,47.52,43534.51,89.2,-0.34285,0.00027,10.70007]
[1649436584872,47.52,43534.51,89.2,-0.34285,0.00027,10.70007]
[1649436585189,47.52,43531.07,89.2,-0.34377,0.00027,10.71]
[1649436585842,47.52,43531.07,89.2,-0.34377,0.00027,10.71]
[1649436586894,47.52,43523.12,89.2,-0.34588,0.00027,10.7326]
[1649436588808,47.52,43503.94,89.2,-0.35101,0.00027,10.78596]
[1649436588930,47.52,43503.94,89.2,-0.35101,0.00027,10.78596]
[1649436588943,47.52,43503.94,89.2,-0.35101,0.00027,10.78596]
[1649436590763,47.52,43511.81,89.2,-0.3489,0.00027,10.76421]
[1649436593839,47.51,43513.85,89.2,-0.34834,0.00027,10.75841]
[1649436594423,47.51,43512.63,89.2,-0.34866,0.00027,10.76179]
[1649436599191,47.51,43509.0,89.2,-0.34963,0.00027,10.77173]
[1649436599209,47.51,43509.0,89.2,-0.34963,0.00027,10.77173]
[1649436600418,47.51,43506.44,89.2,-0.35031,0.00027,10.77873]
[1649436600425,47.51,43506.44,89.2,-0.35031,0.00027,10.77873]
[1649436603195,47.5,43503.56,89.2,-0.35107,0.00027,10.7866]
[1649436603198,47.5,43503.56,89.2,-0.35107,0.00027,10.7866]
[1649436603208,47.5,43503.56,89.2,-0.35107,0.00027,10.7866]
[1649436604589,47.5,43506.3,89.2,-0.35034,0.00027,10.77904]
[1649436607617,47.5,43517.29,89.2,-0.34739,0.00027,10.74849]
[1649436607633,47.5,43517.29,89.2,-0.34739,0.00027,10.74849]
[1649436608624,47.5,43518.19,89.2,-0.34715,0.00027,10.74594]
[1649436609590,47.5,43522.06,89.2,-0.34612,0.00027,10.73503]
[1649436615440,47.5,43525.54,89.2,-0.34519,0.00027,10.72522]
[1649436616522,47.5,43523.8,89.2,-0.34566,0.00027,10.73016]
[1649436616773,47.5,43523.8,89.2,-0.34566,0.00027,10.73016]
[1649436619561,47.5,43514.2,89.2,-0.34822,0.00027,10.75713]
[1649436623849,47.5,43513.71,89.2,-0.34835,0.00027,10.75844]
[1649436625663,47.5,43513.8,89.2,-0.34832,0.00027,10.75816]
[1649436625742,47.5,43513.8,89.2,-0.34832,0.00027,10.75816]
[1649436634574,47.5,43516.66,89.2,-0.34752,0.00027,10.7475]
[1649436639609,47.5,43515.12,89.2,-0.34793,0.00027,10.75177]
[1649436644644,47.49,43514.26,89.2,-0.34815,0.00027,10.75408]
[1649436648910,47.49,43509.61,89.2,-0.34939,0.00027,10.76696]
[1649436653885,47.49,43511.83,89.2,-0.34879,0.00027,10.76068]
[1649436659749,47.48,43509.34,89.2,-0.34944,0.00027,10.76745]
[1649436661528,47.48,43508.86,89.2,-0.34957,0.00027,10.76877]
[1649436664588,47.48,43504.81,89.2,-0.35065,0.00027,10.77982]
[1649436664599,47.48,43504.81,89.2,-0.35065,0.00027,10.77982]
[1649436664614,47.48,43504.81,89.2,-0.35065,0.00027,10.77982]
[1649436667608,47.48,43499.41,89.2,-0.35209,0.00027,10.79452]
[1649436671405,47.48,43495.19,89.2,-0.35323,0.00027,10.806]
[1649436671453,47.48,43495.19,89.2,-0.35323,0.00027,10.806]
[1649436671592,47.48,43495.19,89.2,-0.35323,0.00027,10.806]
[1649436671739,47.48,43495.19,89.2,-0.35323,0.00027,10.806]
[1649436671787,47.48,43495.19,89.2,-0.35323,0.00027,10.806]
[1649436671827,47.48,43495.19,89.2,-0.35323,0.00027,10.806]
[1649436671977,47.48,43494.61,89.2,-0.35339,0.00027,10.8076]
[1649436672481,47.48,43483.98,89.2,-0.35625,0.00027,10.83596]
[1649436672593,47.48,43483.98,89.2,-0.35625,0.00027,10.83596]
[1649436672617,47.48,43483.98,89.2,-0.35625,0.00027,10.83596]
[1649436672623,47.48,43483.98,89.2,-0.35625,0.00027,10.83596]
[1649436672743,47.48,43483.98,89.2,-0.35625,0.00027,10.83596]
[1649436672785,47.48,43483.98,89.2,-0.35625,0.00027,10.83596]
[1649436672917,47.48,43483.98,89.2,-0.35625,0.00027,10.83596]
[1649436673418,47.48,43483.98,89.2,-0.35625,0.00027,10.83596]
[1649436673485,47.48,43483.98,89.2,-0.35625,0.00027,10.83596]
[1649436674250,47.48,43473.6,89.2,-0.35906,0.00027,10.86314]
[1649436678300,47.48,43467.91,89.2,-0.36061,0.00027,10.87783]
[1649436678628,47.48,43467.91,89.2,-0.36061,0.00027,10.87783]
[1649436680009,47.48,43458.49,89.2,-0.36316,0.00027,10.90174]
[1649436681667,47.48,43458.88,89.2,-0.36305,0.00027,10.90071]
[1649436682362,47.48,43458.88,89.2,-0.36305,0.00027,10.90071]
[1649436682435,47.48,43458.88,89.2,-0.36305,0.00027,10.90071]
[1649436683656,47.48,43452.62,89.2,-0.36476,0.00027,10.91636]
[1649436683724,47.48,43452.62,89.2,-0.36476,0.00027,10.91636]
[1649436683746,47.48,43452.62,89.2,-0.36476,0.00027,10.91636]
[1649436683751,47.48,43452.62,89.2,-0.36476,0.00027,10.91636]
[1649436683766,47.48,43452.62,89.2,-0.36476,0.00027,10.91636]
[1649436683819,47.48,43452.62,89.2,-0.36476,0.00027,10.91636]
[1649436684874,47.48,43444.84,89.2,-0.36688,0.00027,10.93556]
[1649436684966,47.48,43444.84,89.2,-0.36688,0.00027,10.93556]
[1649436686045,47.48,43440.13,89.2,-0.36817,0.00027,10.94703]
[1649436687111,47.48,43435.65,89.2,-0.36939,0.00027,10.95784]
[1649436687217,47.48,43435.65,89.2,-0.36939,0.00027,10.95784]
[1649436687794,47.48,43435.65,89.2,-0.36939,0.00027,10.95784]
[1649436687817,47.48,43435.65,89.2,-0.36939,0.00027,10.95784]
[1649436689671,47.48,43437.92,89.2,-0.36877,0.00027,10.95236]
[1649436689795,47.48,43437.92,89.2,-0.36877,0.00027,10.95236]
[1649436704095,47.47,43456.07,89.2,-0.36377,0.00027,10.90494]
[1649436705304,47.47,43460.89,89.2,-0.36245,0.00027,10.89279]
[1649436708801,47.47,43466.26,89.2,-0.36099,0.00027,10.87908]
[1649436709593,47.47,43465.46,89.2,-0.36121,0.00027,10.88112]
[1649436713902,47.47,43466.15,89.2,-0.36102,0.00027,10.87936]
[1649436715437,47.46,43465.76,89.2,-0.36112,0.00027,10.88031]
[1649436715618,47.46,43465.76,89.2,-0.36112,0.00027,10.88031]
[1649436719951,47.46,43466.75,89.2,-0.36085,0.00027,10.87774]
[1649436724915,47.46,43465.02,89.2,-0.36132,0.00027,10.88219]
[1649436727332,47.46,43471.87,89.2,-0.35946,0.00027,10.86455]
[1649436728225,47.46,43471.87,89.2,-0.35946,0.00027,10.86455]
[1649436729346,47.46,43460.91,89.2,-0.36244,0.00027,10.89261]
[1649436732567,47.46,43452.61,89.2,-0.36469,0.00027,10.9134]
[1649436738299,47.46,43453.34,89.2,-0.36449,0.00027,10.91153]
[1649436743334,47.46,43451.45,89.2,-0.365,0.00027,10.91617]
[1649436753404,47.45,43454.32,89.2,-0.36418,0.00027,10.90635]
[1649436758439,47.45,43454.48,89.2,-0.36413,0.00027,10.90589]
[1649436763474,47.45,43453.17,89.2,-0.36448,0.00027,10.90912]
[1649436768509,47.45,43454.22,89.2,-0.3642,0.00027,10.90647]
[1649436773544,47.45,43451.28,89.2,-0.36499,0.00027,10.91372]
[1649436775983,47.44,43454.21,89.2,-0.36419,0.00027,10.9064]
[1649436777870,47.44,43459.92,89.2,-0.36263,0.00027,10.89206]
[1649436779461,47.44,43462.83,89.2,-0.36184,0.00027,10.88467]
[1649436779649,47.44,43464.01,89.2,-0.36152,0.00027,10.88165]
[1649436781905,47.44,43477.65,89.2,-0.35782,0.00027,10.84642]
[1649436785876,47.44,43477.11,89.2,-0.35797,0.00027,10.84786]
[1649436789624,47.45,43487.7,89.2,-0.35511,0.00027,10.81994]
[1649436789654,47.45,43487.7,89.2,-0.35511,0.00027,10.81994]
[1649436789703,47.45,43487.7,89.2,-0.35511,0.00027,10.81994]
[1649436790130,47.45,43487.7,89.2,-0.35511,0.00027,10.81994]
[1649436790313,47.45,43487.7,89.2,-0.35511,0.00027,10.81994]
[1649436793334,47.44,43507.12,89.2,-0.34987,0.00027,10.76711]
[1649436793370,47.44,43507.12,89.2,-0.34987,0.00027,10.76711]
[1649436793375,47.44,43507.12,89.2,-0.34987,0.00027,10.76711]
[1649436795779,47.44,43523.84,89.2,-0.34539,0.00027,10.72025]
[1649436796074,47.44,43523.84,89.2,-0.34539,0.00027,10.72025]
[1649436806775,47.44,43498.15,89.2,-0.35227,0.00027,10.7916]
[1649436811810,47.43,43506.48,89.2,-0.34999,0.00027,10.76598]
[1649436816846,47.43,43506.96,89.2,-0.34985,0.00027,10.76454]
[1649436818846,47.43,43506.12,89.2,-0.35007,0.00027,10.76684]
[1649436823874,47.43,43511.76,89.2,-0.34855,0.00027,10.7511]
[1649436828929,47.42,43508.35,89.2,-0.34945,0.00027,10.76048]
[1649436833966,47.42,43507.97,89.2,-0.34955,0.00027,10.76142]
[1649436838999,47.42,43507.49,89.2,-0.34967,0.00027,10.76264]
[1649436839852,47.42,43507.49,89.2,-0.34967,0.00027,10.76264]
[1649436839857,47.42,43507.49,89.2,-0.34967,0.00027,10.76264]
[1649436840701,47.41,43500.82,89.2,-0.35145,0.00027,10.78095]
[1649436840829,47.41,43500.82,89.2,-0.35145,0.00027,10.78095]
[1649436844848,47.42,43497.03,89.2,-0.35248,0.00027,10.79134]
[1649436846368,47.42,43505.04,89.2,-0.35033,0.00027,10.76943]
[1649436846372,47.42,43505.04,89.2,-0.35033,0.00027,10.76943]
[1649436852093,47.41,43509.83,89.2,-0.34903,0.00027,10.75609]
[1649436857125,47.41,43511.08,89.2,-0.34869,0.00027,10.75253]
[1649436858551,47.41,43511.35,89.2,-0.34861,0.00027,10.75175]
[1649436861923,47.41,43521.95,89.2,-0.34578,0.00027,10.72194]
[1649436872230,47.41,43514.74,89.2,-0.34767,0.00027,10.73958]
[1649436877266,47.41,43512.6,89.2,-0.34824,0.00027,10.74558]
[1649436882302,47.41,43516.32,89.2,-0.34724,0.00027,10.73512]
[1649436887337,47.41,43517.27,89.2,-0.34699,0.00027,10.73243]
[1649436892373,47.41,43518.04,89.2,-0.34678,0.00027,10.73028]
[1649436896553,47.41,43512.16,89.2,-0.34836,0.00027,10.74675]
[1649436902450,47.4,43501.42,89.2,-0.35123,0.00027,10.7763]
[1649436907485,47.4,43500.56,89.2,-0.35145,0.00027,10.7785]
[1649436912520,47.39,43511.47,89.2,-0.3485,0.00027,10.74823]
[1649436917559,47.39,43505.44,89.2,-0.35011,0.00027,10.76486]
[1649436922594,47.38,43505.38,89.2,-0.35012,0.00027,10.76493]
[1649436937697,47.38,43504.47,89.2,-0.35031,0.00027,10.76452]
[1649436942732,47.37,43510.05,89.2,-0.3488,0.00027,10.74898]
[1649436947767,47.37,43509.89,89.2,-0.34884,0.00027,10.74936]
[1649436952802,47.37,43504.99,89.2,-0.35015,0.00027,10.76285]
[1649436957837,47.36,43505.24,89.2,-0.35007,0.00027,10.76208]
[1649436962872,47.36,43502.16,89.2,-0.35089,0.00027,10.77045]
[1649436963872,47.36,43502.16,89.2,-0.35089,0.00027,10.77045]
[1649436963927,47.36,43502.14,89.2,-0.3509,0.00027,10.77048]
[1649436969921,47.37,43499.74,89.2,-0.35156,0.00027,10.77724]
[1649436974956,47.37,43499.13,89.2,-0.35173,0.00027,10.77903]
[1649436979991,47.38,43505.75,89.2,-0.34997,0.00027,10.76103]
[1649436985027,47.38,43503.95,89.2,-0.35047,0.00027,10.76617]
[1649436990062,47.39,43503.83,89.2,-0.35052,0.00027,10.76667]
[1649436995096,47.39,43504.02,89.2,-0.35046,0.00027,10.76373]
[1649436997958,47.4,43499.91,89.2,-0.35157,0.00027,10.77507]
[1649436997979,47.4,43499.91,89.2,-0.35157,0.00027,10.77507]
[1649436998451,47.4,43498.82,89.2,-0.35186,0.00027,10.77809]
[1649436999207,47.4,43479.61,89.2,-0.35706,0.00027,10.8296]
[1649436999236,47.4,43479.61,89.2,-0.35706,0.00027,10.8296]
[1649436999245,47.4,43479.61,89.2,-0.35706,0.00027,10.8296]
[1649436999251,47.4,43479.61,89.2,-0.35706,0.00027,10.8296]
[1649437003835,47.4,43462.88,89.2,-0.36161,0.00027,10.87305]
[1649437009194,47.4,43463.59,89.2,-0.36142,0.00027,10.87129]
[1649437013863,47.4,43465.26,89.2,-0.36098,0.00027,10.86709]
[1649437015638,47.41,43466.07,89.2,-0.36076,0.00027,10.86504]
[1649437017639,47.41,43466.34,89.2,-0.36069,0.00027,10.8644]
[1649437023292,47.41,43462.52,89.2,-0.36174,0.00027,10.87423]
[1649437025357,47.41,43462.47,89.2,-0.36175,0.00027,10.87437]
[1649437026273,47.41,43461.93,89.2,-0.3619,0.00027,10.87575]
[1649437026381,47.41,43461.93,89.2,-0.3619,0.00027,10.87575]
[1649437026629,47.41,43461.93,89.2,-0.3619,0.00027,10.87575]
[1649437032355,47.41,43458.12,89.2,-0.36294,0.00027,10.88546]
[1649437033401,47.41,43458.21,89.2,-0.36292,0.00027,10.88521]
[1649437037184,47.41,43464.78,89.2,-0.36113,0.00027,10.86857]
[1649437042426,47.42,43471.6,89.2,-0.35929,0.00027,10.85113]
[1649437042462,47.42,43471.6,89.2,-0.35929,0.00027,10.85113]
[1649437045309,47.42,43475.14,89.2,-0.35833,0.00027,10.84201]
[1649437045419,47.42,43475.14,89.2,-0.35833,0.00027,10.84201]
[1649437047450,47.42,43476.62,89.2,-0.35794,0.00027,10.83821]
[1649437047658,47.43,43480.59,89.2,-0.35687,0.00027,10.82782]
[1649437053502,47.43,43479.16,89.2,-0.35725,0.00027,10.82925]
[1649437058537,47.44,43480.7,89.2,-0.35686,0.00027,10.82542]
[1649437062543,47.45,43480.62,89.2,-0.35689,0.00027,10.82576]
[1649437063192,47.45,43478.93,89.2,-0.35735,0.00027,10.83023]
[1649437068618,47.46,43475.09,89.2,-0.35841,0.00027,10.84049]
[1649437069727,47.46,43475.07,89.2,-0.35842,0.00027,10.84056]
[1649437070736,47.46,43474.59,89.2,-0.35855,0.00027,10.84186]
[1649437076674,47.46,43468.21,89.2,-0.3603,0.00027,10.85848]
[1649437077462,47.46,43468.21,89.2,-0.3603,0.00027,10.85848]
[1649437082716,47.47,43480.76,89.2,-0.35691,0.00027,10.82606]
[1649437087751,47.48,43471.28,89.2,-0.3595,0.00027,10.85095]
[1649437088625,47.48,43471.28,89.2,-0.3595,0.00027,10.85095]
[1649437093793,47.48,43471.13,89.2,-0.35955,0.00027,10.85145]
[1649437098828,47.49,43476.4,89.2,-0.35814,0.00027,10.83793]
[1649437103863,47.49,43474.73,89.2,-0.3586,0.00027,10.84242]
[1649437109905,47.5,43474.74,89.2,-0.35862,0.00027,10.84257]
[1649437111460,47.5,43474.04,89.2,-0.35881,0.00027,10.84443]
[1649437112984,47.5,43481.02,89.2,-0.3569,0.00027,10.82367]
[1649437114056,47.5,43481.2,89.2,-0.35685,0.00027,10.82323]
[1649437118356,47.51,43482.52,89.2,-0.35652,0.00027,10.81995]
[1649437119732,47.51,43481.29,89.2,-0.35685,0.00027,10.82324]
[1649437125136,47.52,43481.34,89.2,-0.35686,0.00027,10.82335]
[1649437131052,47.53,43481.29,89.2,-0.3569,0.00027,10.82372]
[1649437136087,47.54,43483.28,89.2,-0.35638,0.00027,10.8187]
[1649437137313,47.54,43484.92,89.2,-0.35594,0.00027,10.8144]
[1649437143136,47.55,43482.16,89.2,-0.35671,0.00027,10.82196]
[1649437148171,47.56,43483.6,89.2,-0.35635,0.00027,10.81838]
[1649437153206,47.56,43485.25,89.2,-0.35592,0.00027,10.81425]
[1649437160502,47.57,43476.7,89.2,-0.35826,0.00027,10.83697]
[1649437163998,47.58,43470.14,89.2,-0.36004,0.00027,10.85397]
[1649437168871,47.58,43464.89,89.2,-0.36147,0.00027,10.86744]
[1649437174360,47.58,43464.2,89.2,-0.36163,0.00027,10.86663]
[1649437179388,47.58,43465.09,89.2,-0.3614,0.00027,10.86442]
[1649437184426,47.58,43468.39,89.2,-0.36051,0.00027,10.85607]
[1649437189378,47.59,43466.67,89.2,-0.36098,0.00027,10.86051]
[1649437194493,47.59,43459.74,89.2,-0.36286,0.00027,10.87809]
[1649437199528,47.59,43457.21,89.2,-0.36355,0.00027,10.88442]
[1649437202482,47.59,43458.48,89.2,-0.3632,0.00027,10.88121]
[1649437207584,47.59,43467.23,89.2,-0.36083,0.00027,10.85912]
[1649437212619,47.59,43462.95,89.2,-0.362,0.00027,10.87004]
[1649437214467,47.59,43463.04,89.2,-0.36197,0.00027,10.86981]
[1649437219564,47.59,43469.57,89.2,-0.3602,0.00027,10.85323]
[1649437220354,47.59,43470.14,89.2,-0.36005,0.00027,10.85176]
[1649437225082,47.59,43463.42,89.2,-0.36188,0.00027,10.86893]
[1649437230750,47.59,43466.46,89.2,-0.36106,0.00027,10.86127]
[1649437235784,47.6,43462.69,89.2,-0.36206,0.00027,10.86829]
[1649437240819,47.6,43461.96,89.2,-0.36226,0.00027,10.87015]
[1649437241589,47.6,43461.96,89.2,-0.36226,0.00027,10.87015]
[1649437246861,47.6,43463.12,89.2,-0.36194,0.00027,10.86723]
[1649437249695,47.6,43463.45,89.2,-0.36186,0.00027,10.86641]
[1649437254917,47.6,43469.41,89.2,-0.36024,0.00027,10.85126]
[1649437259952,47.6,43469.35,89.2,-0.36027,0.00027,10.85151]
[1649437264987,47.6,43466.23,89.2,-0.36112,0.00027,10.85954]
[1649437266962,47.6,43464.69,89.2,-0.36154,0.00027,10.86345]
[1649437272036,47.6,43459.68,89.2,-0.3629,0.00027,10.87609]
[1649437277071,47.6,43460.07,89.2,-0.36279,0.00027,10.87511]
[1649437281311,47.6,43463.18,89.2,-0.36195,0.00027,10.86727]
[1649437285447,47.6,43464.09,89.2,-0.3617,0.00027,10.86497]
[1649437287474,47.6,43458.68,89.2,-0.36317,0.00027,10.87862]
[1649437287522,47.6,43458.68,89.2,-0.36317,0.00027,10.87862]
[1649437293183,47.6,43450.8,89.2,-0.36528,0.00027,10.89555]
[1649437302183,47.59,43444.29,89.2,-0.36704,0.00027,10.91138]
[1649437302186,47.59,43444.29,89.2,-0.36704,0.00027,10.91138]
[1649437302196,47.59,43444.29,89.2,-0.36704,0.00027,10.91138]
[1649437302203,47.59,43444.29,89.2,-0.36704,0.00027,10.91138]
[1649437303283,47.6,43444.36,89.2,-0.36703,0.00027,10.91124]
[1649437304056,47.6,43444.36,89.2,-0.36703,0.00027,10.91124]
[1649437309295,47.6,43423.21,89.2,-0.37283,0.00027,10.96172]
[1649437311540,47.6,43424.55,89.2,-0.37246,0.00027,10.95859]
[1649437312555,47.6,43426.37,89.2,-0.37196,0.00027,10.95436]
[1649437319366,47.6,43425.3,89.2,-0.37226,0.00027,10.95688]
[1649437326511,47.6,43421.68,89.2,-0.37325,0.00027,10.96529]
[1649437326545,47.6,43421.68,89.2,-0.37325,0.00027,10.96529]
[1649437328199,47.6,43419.42,89.2,-0.37387,0.00027,10.97053]
[1649437328309,47.6,43419.42,89.2,-0.37387,0.00027,10.97053]
[1649437328479,47.6,43419.13,89.2,-0.37395,0.00027,10.9712]
[1649437328485,47.6,43419.13,89.2,-0.37395,0.00027,10.9712]
[1649437328596,47.6,43419.13,89.2,-0.37395,0.00027,10.9712]
[1649437328908,47.6,43419.13,89.2,-0.37395,0.00027,10.9712]
[1649437329369,47.6,43411.93,89.2,-0.37593,0.00028,10.98765]
[1649437329456,47.6,43411.93,89.2,-0.37593,0.00028,10.98765]
[1649437329859,47.6,43411.93,89.2,-0.37593,0.00028,10.98765]
[1649437331407,47.6,43405.96,89.2,-0.37757,0.00028,11.00108]
[1649437334005,47.6,43400.34,89.2,-0.37913,0.00028,11.01357]
[1649437334013,47.6,43400.34,89.2,-0.37913,0.00028,11.01357]
[1649437334171,47.6,43400.34,89.2,-0.37913,0.00028,11.01357]
[1649437344541,47.59,43387.41,89.2,-0.38268,0.00028,11.04146]
[1649437349576,47.58,43387.7,89.2,-0.38259,0.00028,11.04074]
[1649437354611,47.58,43385.74,89.2,-0.38309,0.00028,11.04225]
[1649437355438,47.58,43385.74,89.2,-0.38309,0.00028,11.04225]
[1649437355588,47.58,43385.74,89.2,-0.38309,0.00028,11.04225]
[1649437358658,47.58,43381.36,89.2,-0.38431,0.00028,11.05153]
[1649437364681,47.58,43378.95,89.2,-0.38499,0.00028,11.05665]
[1649437369716,47.58,43377.63,89.2,-0.38535,0.00028,11.05942]
[1649437369847,47.58,43377.63,89.2,-0.38535,0.00028,11.05942]
[1649437375758,47.58,43376.93,89.2,-0.38555,0.00028,11.06089]
[1649437380793,47.58,43376.84,89.2,-0.38558,0.00028,11.06109]
[1649437381265,47.58,43376.84,89.2,-0.38558,0.00028,11.06109]
[1649437386835,47.58,43381.46,89.2,-0.38429,0.00028,11.05138]
[1649437389256,47.58,43383.09,89.2,-0.38384,0.00028,11.04793]
[1649437394891,47.58,43391.53,89.2,-0.38149,0.00028,11.0298]
[1649437399926,47.57,43391.49,89.2,-0.38149,0.00028,11.0298]
[1649437404961,47.57,43393.55,89.2,-0.38091,0.00028,11.02527]
[1649437407468,47.57,43393.91,89.2,-0.38081,0.00028,11.02445]
[1649437407684,47.57,43393.91,89.2,-0.38081,0.00028,11.02445]
[1649437408045,47.57,43394.16,89.2,-0.38074,0.00028,11.0239]
[1649437414024,47.56,43400.26,89.2,-0.37902,0.00028,11.00786]
[1649437414869,47.56,43400.26,89.2,-0.37902,0.00028,11.00786]
[1649437416113,47.56,43401.93,89.2,-0.37855,0.00028,11.00413]
[1649437418668,47.56,43408.95,89.2,-0.37661,0.00028,10.9884]
[1649437437960,47.55,43408.67,89.2,-0.37668,0.00028,10.98893]
[1649437439201,47.55,43408.52,89.2,-0.37672,0.00028,10.98926]
[1649437444263,47.55,43399.24,89.2,-0.37928,0.00028,11.00996]
[1649437468969,47.55,43403.46,89.2,-0.3781,0.00028,11.00046]
[1649437473785,47.54,43404.51,89.2,-0.37778,0.00028,10.99549]
[1649437479493,47.54,43404.87,89.2,-0.37767,0.00028,10.99462]
[1649437484528,47.54,43404.76,89.2,-0.3777,0.00028,10.99481]
[1649437489563,47.53,43405.24,89.2,-0.37756,0.00028,10.99368]
[1649437493086,47.53,43410.83,89.2,-0.37601,0.00028,10.98105]
[1649437493460,47.53,43410.83,89.2,-0.37601,0.00028,10.98105]
[1649437498367,47.53,43415.24,89.2,-0.3748,0.00028,10.971]
[1649437498760,47.53,43416.18,89.2,-0.37454,0.00028,10.96884]
[1649437509078,47.53,43421.14,89.2,-0.37317,0.00028,10.95734]
[1649437509095,47.53,43421.14,89.2,-0.37317,0.00028,10.95734]
[1649437510101,47.53,43420.56,89.2,-0.37332,0.00028,10.95867]
[1649437510456,47.53,43420.56,89.2,-0.37332,0.00028,10.95867]
[1649437510480,47.53,43420.56,89.2,-0.37332,0.00028,10.95867]
[1649437511530,47.53,43413.03,89.2,-0.3754,0.00028,10.97599]
[1649437516225,47.53,43415.03,89.2,-0.37485,0.00028,10.9714]
[1649437518460,47.53,43420.79,89.2,-0.37326,0.00028,10.95814]
[1649437518840,47.53,43420.79,89.2,-0.37326,0.00028,10.95814]
[1649437522424,47.53,43414.43,89.2,-0.37502,0.00028,10.97283]
[1649437532865,47.53,43408.83,89.2,-0.37653,0.00028,10.98294]
[1649437534435,47.53,43409.33,89.2,-0.37639,0.00028,10.9818]
[1649437534596,47.53,43409.33,89.2,-0.37639,0.00028,10.9818]
[1649437535048,47.53,43411.24,89.2,-0.37586,0.00028,10.97745]
[1649437537041,47.53,43409.13,89.2,-0.37645,0.00028,10.98226]
[1649437542935,47.53,43403.97,89.2,-0.37788,0.00028,10.99389]
[1649437547971,47.53,43403.9,89.2,-0.3779,0.00028,10.99407]
[1649437549611,47.53,43403.64,89.2,-0.37797,0.00028,10.99466]
[1649437555019,47.53,43404.53,89.2,-0.37772,0.00028,10.99259]
[1649437559403,47.53,43400.41,89.2,-0.37885,0.00028,11.00169]
[1649437565092,47.53,43400.85,89.2,-0.37873,0.00028,11.00073]
[1649437567318,47.53,43400.75,89.2,-0.37876,0.00028,11.00095]
[1649437574102,47.52,43392.17,89.2,-0.38113,0.00028,11.01974]
[1649437580404,47.52,43389.37,89.2,-0.38189,0.00028,11.0257]
[1649437580883,47.52,43389.37,89.2,-0.38189,0.00028,11.0257]
[1649437581433,47.52,43389.51,89.2,-0.38185,0.00028,11.02539]
[1649437597317,47.53,43380.88,89.2,-0.38425,0.00028,11.04146]
[1649437598643,47.53,43380.63,89.2,-0.38432,0.00028,11.042]
[1649437600151,47.53,43376.39,89.2,-0.3855,0.00028,11.05091]
[1649437605373,47.53,43363.96,89.2,-0.38897,0.00028,11.0764]
[1649437610408,47.52,43362.85,89.2,-0.38927,0.00028,11.0786]
[1649437615443,47.52,43362.86,89.2,-0.38926,0.00028,11.07851]
[1649437620479,47.52,43360.22,89.2,-0.38999,0.00028,11.08376]
[1649437625513,47.51,43366.45,89.2,-0.38824,0.00028,11.07113]
[1649437630550,47.51,43363.43,89.2,-0.38908,0.00028,11.07721]
[1649437631760,47.51,43368.89,89.2,-0.38756,0.00028,11.0661]
[1649437632415,47.51,43369.71,89.2,-0.38733,0.00028,11.06441]
[1649437634267,47.51,43372.81,89.2,-0.38646,0.00028,11.05803]
[1649437637364,47.51,43372.15,89.2,-0.38665,0.00028,11.0594]
[1649437639234,47.51,43370.73,89.2,-0.38704,0.00028,11.06232]
[1649437644509,47.51,43370.7,89.2,-0.38705,0.00028,11.06239]
[1649437645013,47.51,43370.7,89.2,-0.38705,0.00028,11.06239]
[1649437645375,47.51,43370.7,89.2,-0.38705,0.00028,11.06239]
[1649437647460,47.51,43363.17,89.2,-0.38915,0.00028,11.0777]
[1649437652702,47.51,43363.71,89.2,-0.38897,0.00028,11.074]
[1649437657162,47.5,43365.99,89.2,-0.38833,0.00028,11.06936]
[1649437657686,47.5,43365.99,89.2,-0.38833,0.00028,11.06936]
[1649437658263,47.5,43369.72,89.2,-0.38729,0.00028,11.06174]
[1649437663779,47.5,43370.64,89.2,-0.38703,0.00028,11.05982]
[1649437665580,47.5,43368.02,89.2,-0.38776,0.00028,11.06521]
[1649437666052,47.5,43368.02,89.2,-0.38776,0.00028,11.06521]
[1649437666460,47.5,43368.02,89.2,-0.38776,0.00028,11.06521]
[1649437671836,47.5,43365.35,89.2,-0.3885,0.00028,11.07059]
[1649437676870,47.5,43364.86,89.2,-0.38864,0.00028,11.07156]
[1649437681906,47.5,43366.25,89.2,-0.38824,0.00028,11.0687]
[1649437686940,47.49,43366.36,89.2,-0.38821,0.00028,11.06844]
[1649437688643,47.49,43368.25,89.2,-0.38768,0.00028,11.06457]
[1649437693989,47.49,43362.48,89.2,-0.38929,0.00028,11.07626]
[1649437694463,47.49,43362.48,89.2,-0.38929,0.00028,11.07626]
[1649437699569,47.49,43361.25,89.2,-0.38963,0.00028,11.07869]
[1649437707185,47.48,43359.87,89.2,-0.39,0.00028,11.08138]
[1649437707820,47.48,43359.87,89.2,-0.39,0.00028,11.08138]
[1649437709458,47.48,43359.27,89.2,-0.39017,0.00028,11.08257]
[1649437710240,47.48,43353.01,89.2,-0.39192,0.00028,11.09492]
[1649437711891,47.48,43353.65,89.2,-0.39171,0.00028,11.09111]
[1649437717150,47.48,43365.24,89.2,-0.38846,0.00028,11.06786]
[1649437722186,47.47,43354.86,89.2,-0.39136,0.00028,11.08858]
[1649437727220,47.47,43355.65,89.2,-0.39113,0.00028,11.08694]
[1649437729442,47.46,43353.29,89.2,-0.39178,0.00028,11.09155]
[1649437730011,47.46,43353.29,89.2,-0.39178,0.00028,11.09155]
[1649437735278,47.46,43353.13,89.2,-0.39181,0.00028,11.09175]
[1649437736996,47.45,43353.0,89.2,-0.39185,0.00028,11.092]
[1649437742134,47.45,43352.43,89.2,-0.39199,0.00028,11.09301]
[1649437745895,47.44,43353.22,89.2,-0.39176,0.00028,11.09138]
[1649437748640,47.44,43356.7,89.2,-0.39078,0.00028,11.08445]
[1649437753092,47.44,43353.33,89.2,-0.39172,0.00028,11.09105]
[1649437753791,47.44,43353.28,89.2,-0.39173,0.00028,11.09113]
[1649437756312,47.43,43352.63,89.2,-0.39191,0.00028,11.09237]
[1649437757336,47.43,43352.27,89.2,-0.39201,0.00028,11.09307]
[1649437757628,47.43,43352.12,89.2,-0.39205,0.00028,11.09335]
[1649437757657,47.43,43352.12,89.2,-0.39205,0.00028,11.09335]
[1649437757810,47.43,43352.12,89.2,-0.39205,0.00028,11.09335]
[1649437758138,47.43,43352.12,89.2,-0.39205,0.00028,11.09335]
[1649437758791,47.43,43350.42,89.2,-0.39252,0.00028,11.09668]
[1649437758924,47.43,43350.42,89.2,-0.39252,0.00028,11.09668]
[1649437759388,47.43,43350.42,89.2,-0.39252,0.00028,11.09668]
[1649437759604,47.43,43346.11,89.2,-0.39374,0.00028,11.10507]
[1649437765488,47.43,43341.55,89.2,-0.39502,0.00028,11.11382]
[1649437766186,47.43,43341.55,89.2,-0.39502,0.00028,11.11382]
[1649437766264,47.43,43341.55,89.2,-0.39502,0.00028,11.11382]
[1649437766270,47.43,43341.55,89.2,-0.39502,0.00028,11.11382]
[1649437767778,47.43,43333.82,89.2,-0.3972,0.00028,11.12841]
[1649437777552,47.43,43332.84,89.2,-0.39745,0.00028,11.12768]
[1649437777560,47.43,43332.84,89.2,-0.39745,0.00028,11.12768]
[1649437780189,47.43,43337.95,89.2,-0.39601,0.00028,11.11811]
[1649437785628,47.43,43336.73,89.2,-0.39635,0.00028,11.12039]
[1649437790663,47.43,43329.93,89.2,-0.39827,0.00028,11.13303]
[1649437800733,47.43,43326.46,89.2,-0.39924,0.00028,11.13933]
[1649437805245,47.42,43324.61,89.2,-0.39976,0.00028,11.14266]
[1649437810803,47.42,43323.04,89.2,-0.4002,0.00028,11.1455]
[1649437815838,47.42,43322.56,89.2,-0.40034,0.00028,11.14636]
[1649437817341,47.42,43322.25,89.2,-0.40042,0.00028,11.14691]
[1649437818397,47.42,43321.41,89.2,-0.40066,0.00028,11.14842]
[1649437818406,47.42,43321.41,89.2,-0.40066,0.00028,11.14842]
[1649437824806,47.42,43304.77,89.2,-0.40537,0.00028,11.17748]
[1649437824923,47.42,43305.0,89.2,-0.4053,0.00028,11.17707]
[1649437825295,47.42,43305.0,89.2,-0.4053,0.00028,11.17707]
[1649437826722,47.42,43302.33,89.2,-0.40606,0.00028,11.18161]
[1649437828847,47.42,43299.11,89.2,-0.40698,0.00028,11.18701]
[1649437829925,47.42,43299.01,89.2,-0.40701,0.00028,11.18718]
[1649437830012,47.42,43301.86,89.2,-0.4062,0.00028,11.18241]
[1649437830207,47.42,43301.86,89.2,-0.4062,0.00028,11.18241]
[1649437830219,47.42,43301.86,89.2,-0.4062,0.00028,11.18241]
[1649437830279,47.42,43301.86,89.2,-0.4062,0.00028,11.18241]
[1649437830285,47.42,43301.86,89.2,-0.4062,0.00028,11.18241]
[1649437830289,47.42,43301.86,89.2,-0.4062,0.00028,11.18241]
[1649437832113,47.42,43316.84,89.2,-0.40194,0.00028,11.15405]
[1649437833223,47.43,43313.55,89.2,-0.40287,0.00028,11.15984]
[1649437833429,47.43,43313.55,89.2,-0.40287,0.00028,11.15984]
[1649437833460,47.43,43313.55,89.2,-0.40287,0.00028,11.15984]
[1649437833805,47.43,43313.55,89.2,-0.40287,0.00028,11.15984]
[1649437836866,47.42,43300.65,89.2,-0.40652,0.00028,11.18193]
[1649437836999,47.42,43298.11,89.2,-0.40724,0.00028,11.18615]
[1649437838189,47.42,43296.43,89.2,-0.40772,0.00028,11.18896]
[1649437838212,47.42,43296.43,89.2,-0.40772,0.00028,11.18896]
[1649437838652,47.42,43296.43,89.2,-0.40772,0.00028,11.18896]
[1649437840214,47.42,43285.2,89.2,-0.41092,0.00028,11.20715]
[1649437840246,47.42,43285.2,89.2,-0.41092,0.00028,11.20715]
[1649437847799,47.43,43272.98,89.2,-0.41441,0.00029,11.22617]
[1649437847839,47.43,43272.98,89.2,-0.41441,0.00029,11.22617]
[1649437851940,47.43,43262.53,89.2,-0.41739,0.00029,11.24172]
[1649437851957,47.43,43262.53,89.2,-0.41739,0.00029,11.24172]
[1649437857126,47.43,43262.01,89.2,-0.41754,0.00029,11.24248]
[1649437861837,47.43,43265.74,89.2,-0.41648,0.00029,11.23702]
[1649437862846,47.43,43271.24,89.2,-0.41491,0.00029,11.22883]
[1649437865344,47.44,43281.27,89.2,-0.41205,0.00028,11.21345]
[1649437868885,47.44,43282.77,89.2,-0.41162,0.00028,11.21109]
[1649437874641,47.44,43292.55,89.2,-0.40884,0.00028,11.19544]
[1649437875003,47.44,43292.55,89.2,-0.40884,0.00028,11.19544]
[1649437880068,47.43,43293.4,89.2,-0.4086,0.00028,11.19401]
[1649437884987,47.43,43294.36,89.2,-0.40832,0.00028,11.19245]
[1649437885371,47.43,43294.21,89.2,-0.40837,0.00028,11.19269]
[1649437885404,47.43,43294.21,89.2,-0.40837,0.00028,11.19269]
[1649437886377,47.43,43297.94,89.2,-0.4073,0.00028,11.18652]
[1649437891324,47.43,43280.14,89.2,-0.41237,0.00028,11.21517]
[1649437896400,47.43,43278.76,89.2,-0.41274,0.00029,11.21476]
[1649437910080,47.41,43269.68,89.2,-0.41531,0.00029,11.22849]
[1649437915540,47.41,43272.27,89.2,-0.41456,0.00029,11.22451]
[1649437917000,47.4,43272.4,89.2,-0.41452,0.00029,11.2243]
[1649437921464,47.4,43277.8,89.2,-0.41297,0.00029,11.216]
[1649437924098,47.4,43266.23,89.2,-0.41627,0.00029,11.23348]
[1649437924101,47.4,43266.23,89.2,-0.41627,0.00029,11.23348]
[1649437924621,47.39,43267.17,89.2,-0.416,0.00029,11.23206]
[1649437929116,47.39,43259.35,89.2,-0.41823,0.00029,11.24351]
[1649437929118,47.39,43259.35,89.2,-0.41823,0.00029,11.24351]
[1649437932239,47.39,43257.23,89.2,-0.41884,0.00029,11.24654]
[1649437932259,47.39,43257.23,89.2,-0.41884,0.00029,11.24654]
[1649437933967,47.4,43256.18,89.2,-0.41914,0.00029,11.24806]
[1649437935726,47.4,43257.29,89.2,-0.41883,0.00029,11.2465]
[1649437938154,47.4,43254.8,89.2,-0.41955,0.00029,11.25006]
[1649437943736,47.41,43256.59,89.2,-0.41905,0.00029,11.24759]
[1649437948771,47.42,43254.75,89.2,-0.41958,0.00029,11.25027]
[1649437952562,47.42,43252.74,89.2,-0.42015,0.00029,11.25061]
[1649437955799,47.42,43249.22,89.2,-0.42116,0.00029,11.25553]
[1649437960897,47.43,43250.08,89.2,-0.42092,0.00029,11.2544]
[1649437966897,47.44,43255.79,89.2,-0.4193,0.00029,11.24646]
[1649437969041,47.44,43252.61,89.2,-0.42021,0.00029,11.25096]
[1649437974954,47.44,43247.37,89.2,-0.42172,0.00029,11.25826]
[1649437978499,47.45,43248.76,89.2,-0.42133,0.00029,11.25636]
[1649437984016,47.45,43244.37,89.2,-0.42259,0.00029,11.26237]
[1649437989136,47.45,43240.53,89.2,-0.42369,0.00029,11.26753]
[1649437995093,47.45,43240.85,89.2,-0.4236,0.00029,11.26711]
[1649437999004,47.45,43240.6,89.2,-0.42367,0.00029,11.26744]
[1649438001756,47.45,43238.1,89.2,-0.42439,0.00029,11.27075]
[1649438005902,47.45,43237.74,89.2,-0.4245,0.00029,11.27123]
[1649438011273,47.45,43229.83,89.2,-0.42675,0.00029,11.27891]
[1649438011763,47.45,43229.83,89.2,-0.42675,0.00029,11.27891]
[1649438011788,47.45,43229.83,89.2,-0.42675,0.00029,11.27891]
[1649438013342,47.45,43226.9,89.2,-0.4276,0.00029,11.2826]
[1649438013858,47.45,43226.9,89.2,-0.4276,0.00029,11.2826]
[1649438014272,47.46,43225.97,89.2,-0.42786,0.00029,11.28376]
[1649438015763,47.46,43218.56,89.2,-0.43,0.00029,11.29281]
[1649438015799,47.46,43218.56,89.2,-0.43,0.00029,11.29281]
[1649438016259,47.46,43218.5,89.2,-0.43002,0.00029,11.29289]
[1649438022282,47.45,43216.45,89.2,-0.4306,0.00029,11.29528]
[1649438022868,47.45,43216.45,89.2,-0.4306,0.00029,11.29528]
[1649438022904,47.45,43216.45,89.2,-0.4306,0.00029,11.29528]
[1649438023985,47.45,43214.95,89.2,-0.43103,0.00029,11.29705]
[1649438023987,47.45,43214.95,89.2,-0.43103,0.00029,11.29705]
[1649438025386,47.45,43211.2,89.2,-0.43211,0.00029,11.30142]
[1649438025400,47.45,43211.2,89.2,-0.43211,0.00029,11.30142]
[1649438025421,47.45,43211.2,89.2,-0.43211,0.00029,11.30142]
[1649438028942,47.45,43191.09,89.2,-0.43792,0.00029,11.32347]
[1649438028972,47.45,43191.09,89.2,-0.43792,0.00029,11.32347]
[1649438036850,47.45,43186.15,89.2,-0.43935,0.00029,11.32852]
[1649438036963,47.45,43186.15,89.2,-0.43935,0.00029,11.32852]
[1649438036967,47.45,43186.15,89.2,-0.43935,0.00029,11.32852]
[1649438039397,47.45,43178.91,89.2,-0.44144,0.00029,11.33564]
[1649438040189,47.45,43174.46,89.2,-0.44273,0.00029,11.33986]
[1649438040209,47.45,43174.46,89.2,-0.44273,0.00029,11.33986]
[1649438040336,47.45,43174.46,89.2,-0.44273,0.00029,11.33986]
[1649438040860,47.45,43174.46,89.2,-0.44273,0.00029,11.33986]
[1649438041039,47.45,43174.46,89.2,-0.44273,0.00029,11.33986]
[1649438048007,47.46,43143.47,89.2,-0.45173,0.00029,11.36601]
[1649438048180,47.46,43143.47,89.2,-0.45173,0.00029,11.36601]
[1649438048653,47.46,43143.82,89.2,-0.45163,0.00029,11.36575]
[1649438048654,47.46,43143.82,89.2,-0.45163,0.00029,11.36575]
[1649438050416,47.46,43144.9,89.2,-0.45132,0.00029,11.36494]
[1649438050908,47.46,43152.88,89.2,-0.449,0.00029,11.3587]
[1649438050911,47.46,43152.88,89.2,-0.449,0.00029,11.3587]
[1649438051026,47.46,43152.88,89.2,-0.449,0.00029,11.3587]
[1649438052019,47.46,43158.87,89.2,-0.44726,0.00029,11.35376]
[1649438052021,47.46,43158.87,89.2,-0.44726,0.00029,11.35376]
[1649438054304,47.46,43158.9,89.2,-0.44725,0.00029,11.35373]
[1649438054846,47.46,43162.53,89.2,-0.44619,0.00029,11.35063]
[1649438054851,47.46,43162.53,89.2,-0.44619,0.00029,11.35063]
[1649438055712,47.46,43170.1,89.2,-0.444,0.00029,11.34392]
[1649438055723,47.46,43170.1,89.2,-0.444,0.00029,11.34392]
[1649438056397,47.46,43170.1,89.2,-0.444,0.00029,11.34392]
[1649438059970,47.46,43182.37,89.2,-0.44045,0.00029,11.33233]
[1649438059978,47.46,43182.37,89.2,-0.44045,0.00029,11.33233]
[1649438065720,47.47,43167.91,89.2,-0.44464,0.00029,11.34594]
[1649438065727,47.47,43167.91,89.2,-0.44464,0.00029,11.34594]
[1649438065740,47.47,43167.91,89.2,-0.44464,0.00029,11.34594]
[1649438065854,47.47,43167.91,89.2,-0.44464,0.00029,11.34594]
[1649438068597,47.47,43180.91,89.2,-0.44088,0.00029,11.33379]
[1649438068603,47.47,43180.91,89.2,-0.44088,0.00029,11.33379]
[1649438069836,47.47,43183.05,89.2,-0.44026,0.00029,11.3317]
[1649438070805,47.47,43169.19,89.2,-0.44428,0.00029,11.3448]
[1649438072447,47.48,43165.52,89.2,-0.44533,0.00029,11.34561]
[1649438075335,47.48,43153.32,89.2,-0.44888,0.00029,11.35592]
[1649438075476,47.48,43153.32,89.2,-0.44888,0.00029,11.35592]
[1649438075542,47.48,43153.32,89.2,-0.44888,0.00029,11.35592]
[1649438075706,47.48,43154.04,89.2,-0.44867,0.00029,11.35534]
[1649438075781,47.48,43154.04,89.2,-0.44867,0.00029,11.35534]
[1649438076158,47.48,43154.04,89.2,-0.44867,0.00029,11.35534]
[1649438076174,47.48,43154.04,89.2,-0.44867,0.00029,11.35534]
[1649438076274,47.48,43154.04,89.2,-0.44867,0.00029,11.35534]
[1649438076283,47.48,43154.04,89.2,-0.44867,0.00029,11.35534]
[1649438076298,47.48,43154.04,89.2,-0.44867,0.00029,11.35534]
[1649438076335,47.48,43154.04,89.2,-0.44867,0.00029,11.35534]
[1649438076894,47.48,43138.52,89.2,-0.45318,0.00029,11.36721]
[1649438077727,47.48,43126.88,89.2,-0.45656,0.00029,11.37516]
[1649438078611,47.48,43126.88,89.2,-0.45656,0.00029,11.37516]
[1649438078663,47.48,43126.88,89.2,-0.45656,0.00029,11.37516]
[1649438078664,47.48,43126.88,89.2,-0.45656,0.00029,11.37516]
[1649438078736,47.48,43110.9,89.2,-0.46122,0.00029,11.38473]
[1649438078916,47.48,43110.9,89.2,-0.46122,0.00029,11.38473]
[1649438078920,47.48,43110.9,89.2,-0.46122,0.00029,11.38473]
[1649438078923,47.48,43110.9,89.2,-0.46122,0.00029,11.38473]
[1649438079183,47.48,43110.9,89.2,-0.46122,0.00029,11.38473]
[1649438079236,47.48,43110.9,89.2,-0.46122,0.00029,11.38473]
[1649438079316,47.48,43110.9,89.2,-0.46122,0.00029,11.38473]
[1649438079384,47.48,43110.9,89.2,-0.46122,0.00029,11.38473]
[1649438079729,47.48,43100.78,89.2,-0.46417,0.00029,11.38998]
[1649438079737,47.48,43100.78,89.2,-0.46417,0.00029,11.38998]
[1649438079798,47.48,43100.78,89.2,-0.46417,0.00029,11.38998]
[1649438079915,47.48,43100.78,89.2,-0.46417,0.00029,11.38998]
[1649438080090,47.48,43100.78,89.2,-0.46417,0.00029,11.38998]
[1649438080187,47.48,43100.78,89.2,-0.46417,0.00029,11.38998]
[1649438080209,47.48,43100.78,89.2,-0.46417,0.00029,11.38998]
[1649438080291,47.48,43100.78,89.2,-0.46417,0.00029,11.38998]
[1649438080691,47.48,43100.78,89.2,-0.46417,0.00029,11.38998]
[1649438080741,47.48,43087.04,89.2,-0.46819,0.00029,11.39612]
[1649438083848,47.48,43076.03,89.2,-0.47141,0.00029,11.4002]
[1649438084663,47.48,43076.03,89.2,-0.47141,0.00029,11.4002]
[1649438085843,47.48,43073.59,89.2,-0.47212,0.00029,11.401]
[1649438086239,47.48,43073.59,89.2,-0.47212,0.00029,11.401]
[1649438086288,47.48,43073.59,89.2,-0.47212,0.00029,11.401]
[1649438086701,47.48,43073.59,89.2,-0.47212,0.00029,11.401]
[1649438087026,47.48,43083.56,89.2,-0.46921,0.00029,11.39749]
[1649438089200,47.48,43097.68,89.2,-0.46508,0.00029,11.39148]
[1649438089886,47.48,43097.96,89.2,-0.465,0.00029,11.39134]
[1649438089894,47.48,43097.96,89.2,-0.465,0.00029,11.39134]
[1649438090402,47.48,43097.96,89.2,-0.465,0.00029,11.39134]
[1649438090440,47.48,43097.96,89.2,-0.465,0.00029,11.39134]
[1649438090611,47.48,43097.96,89.2,-0.465,0.00029,11.39134]
[1649438091158,47.48,43103.32,89.2,-0.46344,0.00029,11.38873]
[1649438091188,47.48,43103.32,89.2,-0.46344,0.00029,11.38873]
[1649438092555,47.49,43100.77,89.2,-0.46418,0.00029,11.39]
[1649438092600,47.49,43100.77,89.2,-0.46418,0.00029,11.39]
[1649438093998,47.48,43089.08,89.2,-0.46759,0.00029,11.39528]
[1649438096863,47.48,43089.25,89.2,-0.46754,0.00029,11.3952]
[1649438098897,47.48,43100.66,89.2,-0.46421,0.00029,11.39004]
[1649438099278,47.48,43100.66,89.2,-0.46421,0.00029,11.39004]
[1649438104099,47.48,43100.23,89.2,-0.46433,0.00029,11.39025]
[1649438106142,47.47,43097.51,89.2,-0.46513,0.00029,11.39154]
[1649438107814,47.48,43101.87,89.2,-0.46385,0.00029,11.38944]
[1649438108193,47.48,43103.1,89.2,-0.4635,0.00029,11.38883]
[1649438108423,47.48,43103.1,89.2,-0.4635,0.00029,11.38883]
[1649438108490,47.48,43103.1,89.2,-0.4635,0.00029,11.38883]
[1649438108860,47.48,43103.1,89.2,-0.4635,0.00029,11.38883]
[1649438113946,47.48,43122.55,89.2,-0.45783,0.00029,11.37791]
[1649438114876,47.48,43122.55,89.2,-0.45783,0.00029,11.37791]
[1649438118744,47.48,43131.24,89.2,-0.4553,0.00029,11.37229]
[1649438119269,47.48,43132.0,89.2,-0.45507,0.00029,11.37177]
[1649438119279,47.48,43132.0,89.2,-0.45507,0.00029,11.37177]
[1649438119975,47.48,43137.83,89.2,-0.45338,0.00029,11.36772]
[1649438121673,47.48,43142.89,89.2,-0.45191,0.00029,11.36402]
[1649438121679,47.48,43142.89,89.2,-0.45191,0.00029,11.36402]
[1649438121798,47.48,43142.89,89.2,-0.45191,0.00029,11.36402]
[1649438123904,47.48,43134.27,89.2,-0.45442,0.00029,11.37022]
[1649438126464,47.48,43138.41,89.2,-0.45321,0.00029,11.3673]
[1649438126481,47.48,43138.41,89.2,-0.45321,0.00029,11.3673]
[1649438126565,47.48,43138.41,89.2,-0.45321,0.00029,11.3673]
[1649438127098,47.48,43140.32,89.2,-0.45266,0.00029,11.36592]
[1649438129208,47.48,43147.35,89.2,-0.45061,0.00029,11.36065]
[1649438129844,47.48,43147.35,89.2,-0.45061,0.00029,11.36065]
[1649438130509,47.48,43150.2,89.2,-0.44979,0.00029,11.35843]
[1649438133263,47.49,43151.26,89.2,-0.44947,0.00029,11.35513]
[1649438133278,47.49,43151.26,89.2,-0.44947,0.00029,11.35513]
[1649438134135,47.49,43150.95,89.2,-0.44956,0.00029,11.35537]
[1649438134189,47.49,43150.95,89.2,-0.44956,0.00029,11.35537]
[1649438134230,47.49,43150.95,89.2,-0.44956,0.00029,11.35537]
[1649438135350,47.49,43142.48,89.2,-0.45203,0.00029,11.36188]
[1649438135822,47.49,43142.48,89.2,-0.45203,0.00029,11.36188]
[1649438138640,47.48,43128.68,89.2,-0.45604,0.00029,11.37153]
[1649438138813,47.48,43128.68,89.2,-0.45604,0.00029,11.37153]
[1649438142438,47.48,43115.13,89.2,-0.45998,0.00029,11.37989]
[1649438142448,47.48,43115.13,89.2,-0.45998,0.00029,11.37989]
[1649438143695,47.48,43114.43,89.2,-0.46019,0.00029,11.38029]
[1649438144983,47.48,43113.29,89.2,-0.46052,0.00029,11.38094]
[1649438145211,47.49,43113.33,89.2,-0.46051,0.00029,11.38092]
[1649438151184,47.49,43110.67,89.2,-0.46129,0.00029,11.38241]
[1649438152207,47.49,43112.93,89.2,-0.46063,0.00029,11.38116]
[1649438158111,47.5,43120.9,89.2,-0.45831,0.00029,11.3765]
[1649438158847,47.51,43117.68,89.2,-0.45925,0.00029,11.37844]
[1649438160193,47.51,43113.69,89.2,-0.46042,0.00029,11.38076]
[1649438162079,47.51,43115.39,89.2,-0.45992,0.00029,11.37979]
[1649438166135,47.52,43116.1,89.2,-0.45972,0.00029,11.37939]
[1649438166236,47.52,43116.27,89.2,-0.45967,0.00029,11.37929]
[1649438166252,47.52,43116.27,89.2,-0.45967,0.00029,11.37929]
[1649438166277,47.52,43116.27,89.2,-0.45967,0.00029,11.37929]
[1649438166306,47.52,43116.27,89.2,-0.45967,0.00029,11.37929]
[1649438166353,47.52,43116.27,89.2,-0.45967,0.00029,11.37929]
[1649438166443,47.52,43116.27,89.2,-0.45967,0.00029,11.37929]
[1649438166670,47.52,43116.27,89.2,-0.45967,0.00029,11.37929]
[1649438166964,47.52,43116.27,89.2,-0.45967,0.00029,11.37929]
[1649438167031,47.52,43116.27,89.2,-0.45967,0.00029,11.37929]
[1649438169168,47.52,43084.81,89.2,-0.46885,0.00029,11.39458]
[1649438169863,47.52,43084.81,89.2,-0.46885,0.00029,11.39458]
[1649438171273,47.52,43078.19,89.2,-0.47079,0.00029,11.39702]
[1649438171362,47.53,43072.39,89.2,-0.47248,0.00029,11.39895]
[1649438172171,47.53,43066.65,89.2,-0.47416,0.00029,11.40065]
[1649438174289,47.53,43056.79,89.2,-0.47705,0.00029,11.40309]
[1649438174849,47.53,43059.75,89.2,-0.47618,0.00029,11.40242]
[1649438174868,47.53,43059.75,89.2,-0.47618,0.00029,11.40242]
[1649438182684,47.53,43047.7,89.2,-0.47971,0.00029,11.40481]
[1649438182690,47.53,43047.7,89.2,-0.47971,0.00029,11.40481]
[1649438185166,47.52,43054.49,89.2,-0.47772,0.00029,11.40357]
[1649438187491,47.53,43051.39,89.2,-0.47863,0.00029,11.40418]
[1649438188911,47.53,43051.75,89.2,-0.47852,0.00029,11.40411]
[1649438194485,47.53,43052.6,89.2,-0.47827,0.00029,11.40149]
[1649438195033,47.53,43052.6,89.2,-0.47827,0.00029,11.40149]
[1649438195061,47.53,43052.6,89.2,-0.47827,0.00029,11.40149]
[1649438198629,47.53,43044.95,89.2,-0.48051,0.00029,11.40278]
[1649438200285,47.53,43042.06,89.2,-0.48136,0.00029,11.40317]
[1649438200833,47.53,43043.44,89.2,-0.48096,0.00029,11.40299]
[1649438200845,47.53,43043.44,89.2,-0.48096,0.00029,11.40299]
[1649438201628,47.53,43041.06,89.2,-0.48165,0.00029,11.4033]
[1649438202057,47.53,43041.06,89.2,-0.48165,0.00029,11.4033]
[1649438202073,47.53,43041.06,89.2,-0.48165,0.00029,11.4033]
[1649438203608,47.54,43041.19,89.2,-0.48162,0.00029,11.40328]
[1649438206362,47.55,43037.54,89.2,-0.48269,0.00029,11.40368]
[1649438206373,47.55,43037.54,89.2,-0.48269,0.00029,11.40368]
[1649438206551,47.55,43037.54,89.2,-0.48269,0.00029,11.40368]
[1649438206701,47.55,43034.44,89.2,-0.48359,0.00029,11.40396]
[1649438208140,47.56,43025.94,89.2,-0.48609,0.00029,11.40442]
[1649438209631,47.56,43023.74,89.2,-0.48673,0.00029,11.40446]
[1649438209633,47.56,43023.74,89.2,-0.48673,0.00029,11.40446]
[1649438210053,47.56,43023.74,89.2,-0.48673,0.00029,11.40446]
[1649438210078,47.56,43023.74,89.2,-0.48673,0.00029,11.40446]
[1649438210144,47.56,43023.74,89.2,-0.48673,0.00029,11.40446]
[1649438210446,47.56,43023.74,89.2,-0.48673,0.00029,11.40446]
[1649438210474,47.56,43023.74,89.2,-0.48673,0.00029,11.40446]
[1649438211061,47.56,43013.22,89.2,-0.48982,0.00029,11.40427]
[1649438213914,47.56,43009.44,89.2,-0.49092,0.00029,11.40403]
[1649438213940,47.56,43009.44,89.2,-0.49092,0.00029,11.40403]
[1649438215219,47.56,43014.36,89.2,-0.48948,0.00029,11.40432]
[1649438215226,47.56,43014.36,89.2,-0.48948,0.00029,11.40432]
[1649438215538,47.56,43014.36,89.2,-0.48948,0.00029,11.40432]
[1649438215555,47.56,43014.36,89.2,-0.48948,0.00029,11.40432]
[1649438215815,47.56,43019.44,89.2,-0.48799,0.00029,11.40447]
[1649438215868,47.56,43019.44,89.2,-0.48799,0.00029,11.40447]
[1649438216135,47.56,43019.44,89.2,-0.48799,0.00029,11.40447]
[1649438216446,47.56,43019.44,89.2,-0.48799,0.00029,11.40447]
[1649438216956,47.56,43023.56,89.2,-0.48679,0.00029,11.40447]
[1649438217221,47.56,43022.05,89.2,-0.48723,0.00029,11.40448]
[1649438217521,47.56,43022.05,89.2,-0.48723,0.00029,11.40448]
[1649438217539,47.56,43022.05,89.2,-0.48723,0.00029,11.40448]
[1649438217854,47.56,43022.05,89.2,-0.48723,0.00029,11.40448]
[1649438218169,47.56,43022.05,89.2,-0.48723,0.00029,11.40448]
[1649438219212,47.56,43023.78,89.2,-0.48672,0.00029,11.40446]
[1649438219505,47.56,43023.78,89.2,-0.48672,0.00029,11.40446]
[1649438219527,47.56,43023.78,89.2,-0.48672,0.00029,11.40446]
[1649438219883,47.56,43023.46,89.2,-0.48681,0.00029,11.40447]
[1649438225995,47.56,43011.5,89.2,-0.49032,0.00029,11.40417]
[1649438229425,47.57,43017.37,89.2,-0.4886,0.00029,11.40443]
[1649438230015,47.57,43017.54,89.2,-0.48855,0.00029,11.40443]
[1649438230859,47.58,43022.89,89.2,-0.48698,0.00029,11.40447]
[1649438230902,47.58,43022.89,89.2,-0.48698,0.00029,11.40447]
[1649438230913,47.58,43022.89,89.2,-0.48698,0.00029,11.40447]
[1649438235042,47.58,43027.47,89.2,-0.48564,0.00029,11.40437]
[1649438235226,47.58,43027.47,89.2,-0.48564,0.00029,11.40437]
[1649438235294,47.58,43027.47,89.2,-0.48564,0.00029,11.40437]
[1649438235296,47.58,43027.47,89.2,-0.48564,0.00029,11.40437]
[1649438235566,47.58,43027.47,89.2,-0.48564,0.00029,11.40437]
[1649438235570,47.58,43027.47,89.2,-0.48564,0.00029,11.40437]
[1649438236845,47.59,43029.66,89.2,-0.485,0.00029,11.40428]
[1649438236871,47.59,43029.66,89.2,-0.485,0.00029,11.40428]
[1649438237232,47.59,43029.66,89.2,-0.485,0.00029,11.40428]
[1649438249150,47.6,43009.64,89.2,-0.49086,0.00029,11.40404]
[1649438249220,47.6,43009.64,89.2,-0.49086,0.00029,11.40404]
[1649438249319,47.6,43009.64,89.2,-0.49086,0.00029,11.40404]
[1649438249333,47.6,43009.64,89.2,-0.49086,0.00029,11.40404]
[1649438249373,47.6,43009.64,89.2,-0.49086,0.00029,11.40404]
[1649438249379,47.6,43009.64,89.2,-0.49086,0.00029,11.40404]
[1649438249403,47.6,43009.64,89.2,-0.49086,0.00029,11.40404]
[1649438249456,47.6,43009.64,89.2,-0.49086,0.00029,11.40404]
[1649438249612,47.6,43009.64,89.2,-0.49086,0.00029,11.40404]
[1649438250054,47.6,43007.1,89.2,-0.49161,0.00029,11.40384]
[1649438250062,47.6,43007.1,89.2,-0.49161,0.00029,11.40384]
[1649438250382,47.6,43007.1,89.2,-0.49161,0.00029,11.40384]
[1649438250660,47.6,43007.1,89.2,-0.49161,0.00029,11.40384]
[1649438250708,47.6,43007.1,89.2,-0.49161,0.00029,11.40384]
[1649438250780,47.6,43007.1,89.2,-0.49161,0.00029,11.40384]
[1649438250965,47.6,42982.56,89.2,-0.4988,0.00029,11.3998]
[1649438250990,47.6,42982.56,89.2,-0.4988,0.00029,11.3998]
[1649438251019,47.6,42982.56,89.2,-0.4988,0.00029,11.3998]
[1649438251078,47.6,42982.56,89.2,-0.4988,0.00029,11.3998]
[1649438251281,47.6,42982.56,89.2,-0.4988,0.00029,11.3998]
[1649438251602,47.6,42982.56,89.2,-0.4988,0.00029,11.3998]
[1649438251913,47.59,42964.57,89.2,-0.50409,0.00029,11.39203]
[1649438251935,47.59,42964.57,89.2,-0.50409,0.00029,11.39203]
[1649438251951,47.59,42964.57,89.2,-0.50409,0.00029,11.39203]
[1649438251957,47.59,42964.57,89.2,-0.50409,0.00029,11.39203]
[1649438251971,47.59,42964.57,89.2,-0.50409,0.00029,11.39203]
[1649438252273,47.59,42964.57,89.2,-0.50409,0.00029,11.39203]
[1649438252298,47.59,42964.57,89.2,-0.50409,0.00029,11.39203]
[1649438252310,47.59,42964.57,89.2,-0.50409,0.00029,11.39203]
[1649438252489,47.59,42964.57,89.2,-0.50409,0.00029,11.39203]
[1649438252615,47.59,42964.57,89.2,-0.50409,0.00029,11.39203]
[1649438252629,47.59,42964.57,89.2,-0.50409,0.00029,11.39203]
[1649438252941,47.59,42948.46,89.2,-0.50882,0.00029,11.38558]
[1649438252950,47.59,42948.46,89.2,-0.50882,0.00029,11.38558]
[1649438252956,47.59,42948.46,89.2,-0.50882,0.00029,11.38558]
[1649438253266,47.59,42948.46,89.2,-0.50882,0.00029,11.38558]
[1649438253569,47.59,42948.46,89.2,-0.50882,0.00029,11.38558]
[1649438253877,47.59,42948.46,89.2,-0.50882,0.00029,11.38558]
[1649438253886,47.59,42948.46,89.2,-0.50882,0.00029,11.38558]
[1649438254060,47.59,42942.2,89.2,-0.51065,0.00029,11.38264]
[1649438258594,47.59,42941.0,89.2,-0.51101,0.00029,11.38205]
[1649438261982,47.58,42922.53,89.2,-0.51643,0.00029,11.37183]
[1649438263879,47.59,42920.51,89.2,-0.51702,0.00029,11.37058]
[1649438263904,47.59,42920.51,89.2,-0.51702,0.00029,11.37058]
[1649438263956,47.59,42920.51,89.2,-0.51702,0.00029,11.37058]
[1649438264014,47.59,42929.52,89.2,-0.51438,0.00029,11.37594]
[1649438264100,47.59,42929.52,89.2,-0.51438,0.00029,11.37594]
[1649438264190,47.59,42929.52,89.2,-0.51438,0.00029,11.37594]
[1649438264204,47.59,42929.52,89.2,-0.51438,0.00029,11.37594]
[1649438265554,47.59,42937.18,89.2,-0.51213,0.00029,11.38011]
[1649438266306,47.59,42937.9,89.2,-0.51192,0.00029,11.38048]
[1649438267215,47.59,42934.69,89.2,-0.51286,0.00029,11.37879]
[1649438267238,47.59,42934.69,89.2,-0.51286,0.00029,11.37879]
[1649438267384,47.59,42934.69,89.2,-0.51286,0.00029,11.37879]
[1649438267402,47.59,42934.69,89.2,-0.51286,0.00029,11.37879]
[1649438267426,47.59,42934.69,89.2,-0.51286,0.00029,11.37879]
[1649438267520,47.59,42934.69,89.2,-0.51286,0.00029,11.37879]
[1649438267989,47.59,42934.69,89.2,-0.51286,0.00029,11.37879]
[1649438268198,47.59,42927.87,89.2,-0.51486,0.00029,11.375]
[1649438268303,47.59,42927.87,89.2,-0.51486,0.00029,11.375]
[1649438268335,47.59,42927.87,89.2,-0.51486,0.00029,11.375]
[1649438268478,47.59,42927.87,89.2,-0.51486,0.00029,11.375]
[1649438268500,47.59,42927.87,89.2,-0.51486,0.00029,11.375]
[1649438268610,47.59,42927.87,89.2,-0.51486,0.00029,11.375]
[1649438268700,47.59,42927.87,89.2,-0.51486,0.00029,11.375]
[1649438268738,47.59,42927.87,89.2,-0.51486,0.00029,11.375]
[1649438268765,47.59,42927.87,89.2,-0.51486,0.00029,11.375]
[1649438268942,47.59,42927.87,89.2,-0.51486,0.00029,11.375]
[1649438269016,47.59,42922.46,89.2,-0.51645,0.00029,11.37178]
[1649438269291,47.59,42922.46,89.2,-0.51645,0.00029,11.37178]
[1649438269307,47.59,42922.46,89.2,-0.51645,0.00029,11.37178]
[1649438269443,47.59,42922.46,89.2,-0.51645,0.00029,11.37178]
[1649438269630,47.59,42922.46,89.2,-0.51645,0.00029,11.37178]
[1649438270429,47.59,42901.26,89.2,-0.52268,0.00029,11.35746]
[1649438270971,47.59,42901.26,89.2,-0.52268,0.00029,11.35746]
[1649438270979,47.59,42901.26,89.2,-0.52268,0.00029,11.35746]
[1649438270989,47.59,42901.26,89.2,-0.52268,0.00029,11.35746]
[1649438270994,47.59,42901.26,89.2,-0.52268,0.00029,11.35746]
[1649438271004,47.59,42901.26,89.2,-0.52268,0.00029,11.35746]
[1649438271267,47.59,42904.56,89.2,-0.52171,0.00029,11.35987]
[1649438271274,47.59,42904.56,89.2,-0.52171,0.00029,11.35987]
[1649438271562,47.59,42904.56,89.2,-0.52171,0.00029,11.35987]
[1649438271865,47.59,42904.56,89.2,-0.52171,0.00029,11.35987]
[1649438272115,47.59,42906.33,89.2,-0.52119,0.00029,11.36114]
[1649438272665,47.59,42906.33,89.2,-0.52119,0.00029,11.36114]
[1649438272671,47.59,42906.33,89.2,-0.52119,0.00029,11.36114]
[1649438272968,47.59,42906.33,89.2,-0.52119,0.00029,11.36114]
[1649438273070,47.58,42906.11,89.2,-0.52125,0.00029,11.36098]
[1649438273078,47.58,42906.11,89.2,-0.52125,0.00029,11.36098]
[1649438273273,47.58,42906.11,89.2,-0.52125,0.00029,11.36098]
[1649438273286,47.58,42906.11,89.2,-0.52125,0.00029,11.36098]
[1649438279491,47.6,42927.12,89.2,-0.51508,0.00029,11.37457]
[1649438279493,47.6,42927.12,89.2,-0.51508,0.00029,11.37457]
[1649438279498,47.6,42927.12,89.2,-0.51508,0.00029,11.37457]
[1649438279664,47.6,42927.12,89.2,-0.51508,0.00029,11.37457]
[1649438280048,47.6,42927.12,89.2,-0.51508,0.00029,11.37457]
[1649438280069,47.6,42927.12,89.2,-0.51508,0.00029,11.37457]
[1649438280080,47.6,42927.12,89.2,-0.51508,0.00029,11.37457]
[1649438280961,47.6,42931.19,89.2,-0.51388,0.00029,11.37688]
[1649438280991,47.6,42931.19,89.2,-0.51388,0.00029,11.37688]
[1649438281443,47.6,42933.98,89.2,-0.51306,0.00029,11.37841]
[1649438281448,47.6,42933.98,89.2,-0.51306,0.00029,11.37841]
[1649438284874,47.6,42945.36,89.2,-0.50972,0.00029,11.38416]
[1649438284880,47.6,42945.36,89.2,-0.50972,0.00029,11.38416]
[1649438284901,47.6,42945.36,89.2,-0.50972,0.00029,11.38416]
[1649438285811,47.6,42956.85,89.2,-0.50635,0.00029,11.38914]
[1649438285814,47.6,42956.85,89.2,-0.50635,0.00029,11.38914]
[1649438286475,47.61,42962.61,89.2,-0.50466,0.00029,11.39133]
[1649438286487,47.61,42962.61,89.2,-0.50466,0.00029,11.39133]
[1649438287843,47.61,42966.03,89.2,-0.50365,0.00029,11.39254]
[1649438287849,47.61,42966.03,89.2,-0.50365,0.00029,11.39254]
[1649438288084,47.61,42966.03,89.2,-0.50365,0.00029,11.39254]
[1649438288394,47.61,42978.61,89.2,-0.49996,0.00029,11.39635]
[1649438288493,47.61,42978.61,89.2,-0.49996,0.00029,11.39635]
[1649438288637,47.61,42978.61,89.2,-0.49996,0.00029,11.39635]
[1649438288814,47.61,42978.61,89.2,-0.49996,0.00029,11.39635]
[1649438292032,47.61,42968.72,89.2,-0.50286,0.00029,11.39344]
[1649438293767,47.62,42974.11,89.2,-0.50128,0.00029,11.3951]
[1649438297091,47.62,42956.69,89.2,-0.50639,0.00029,11.38908]
[1649438297134,47.62,42956.69,89.2,-0.50639,0.00029,11.38908]
[1649438297141,47.62,42956.69,89.2,-0.50639,0.00029,11.38908]
[1649438297304,47.62,42957.38,89.2,-0.50618,0.00029,11.38936]
[1649438298167,47.62,42951.57,89.2,-0.50789,0.00029,11.38696]
[1649438300345,47.62,42941.9,89.2,-0.51073,0.00029,11.3825]
[1649438303392,47.63,42935.53,89.2,-0.51259,0.00029,11.37926]
[1649438305592,47.63,42927.29,89.2,-0.51501,0.00029,11.37468]
[1649438305629,47.63,42927.29,89.2,-0.51501,0.00029,11.37468]
[1649438307619,47.63,42919.9,89.2,-0.51718,0.00029,11.37023]
[1649438307659,47.63,42919.9,89.2,-0.51718,0.00029,11.37023]
[1649438307679,47.63,42919.9,89.2,-0.51718,0.00029,11.37023]
[1649438307686,47.63,42919.9,89.2,-0.51718,0.00029,11.37023]
[1649438307822,47.63,42919.9,89.2,-0.51718,0.00029,11.37023]
[1649438307841,47.63,42919.9,89.2,-0.51718,0.00029,11.37023]
[1649438308214,47.63,42919.9,89.2,-0.51718,0.00029,11.37023]
[1649438308939,47.62,42916.03,89.2,-0.51832,0.00029,11.36776]
[1649438309728,47.62,42910.64,89.2,-0.5199,0.00029,11.36418]
[1649438310863,47.62,42914.59,89.2,-0.51874,0.00029,11.36682]
[1649438310968,47.62,42914.59,89.2,-0.51874,0.00029,11.36682]
[1649438311665,47.62,42913.02,89.2,-0.51921,0.00029,11.36332]
[1649438312116,47.62,42913.02,89.2,-0.51921,0.00029,11.36332]
[1649438312149,47.62,42913.02,89.2,-0.51921,0.00029,11.36332]
[1649438312171,47.62,42913.02,89.2,-0.51921,0.00029,11.36332]
[1649438314196,47.63,42925.59,89.2,-0.51551,0.00029,11.37124]
[1649438314872,47.63,42919.12,89.2,-0.51741,0.00029,11.36729]
[1649438315699,47.63,42915.79,89.2,-0.51839,0.00029,11.36516]
[1649438316418,47.64,42911.43,89.2,-0.51966,0.00029,11.36227]
[1649438316439,47.64,42911.43,89.2,-0.51966,0.00029,11.36227]
[1649438316962,47.64,42911.43,89.2,-0.51966,0.00029,11.36227]
[1649438319267,47.64,42888.5,89.2,-0.52638,0.00029,11.34513]
[1649438319317,47.64,42888.5,89.2,-0.52638,0.00029,11.34513]
[1649438319942,47.64,42888.5,89.2,-0.52638,0.00029,11.34513]
[1649438319997,47.64,42888.5,89.2,-0.52638,0.00029,11.34513]
[1649438320293,47.64,42888.5,89.2,-0.52638,0.00029,11.34513]
[1649438320302,47.64,42888.5,89.2,-0.52638,0.00029,11.34513]
[1649438320324,47.64,42888.5,89.2,-0.52638,0.00029,11.34513]
[1649438320562,47.64,42879.79,89.2,-0.52894,0.00029,11.33779]
[1649438320600,47.64,42879.79,89.2,-0.52894,0.00029,11.33779]
[1649438321560,47.65,42879.49,89.2,-0.52902,0.00029,11.33753]
[1649438321761,47.65,42879.49,89.2,-0.52902,0.00029,11.33753]
[1649438322645,47.65,42880.41,89.2,-0.52875,0.00029,11.33833]
[1649438322950,47.65,42880.41,89.2,-0.52875,0.00029,11.33833]
[1649438322954,47.65,42880.41,89.2,-0.52875,0.00029,11.33833]
[1649438323489,47.65,42893.92,89.2,-0.52479,0.00029,11.34949]
[1649438324464,47.65,42899.6,89.2,-0.52313,0.00029,11.35384]
[1649438324586,47.65,42899.6,89.2,-0.52313,0.00029,11.35384]
[1649438324604,47.65,42899.6,89.2,-0.52313,0.00029,11.35384]
[1649438324779,47.65,42899.6,89.2,-0.52313,0.00029,11.35384]
[1649438324894,47.65,42899.6,89.2,-0.52313,0.00029,11.35384]
[1649438325386,47.65,42909.5,89.2,-0.52022,0.00029,11.36096]
[1649438327049,47.65,42917.11,89.2,-0.51799,0.00029,11.36603]
[1649438327055,47.65,42917.11,89.2,-0.51799,0.00029,11.36603]
[1649438327357,47.65,42917.11,89.2,-0.51799,0.00029,11.36603]
[1649438327714,47.65,42920.84,89.2,-0.51689,0.00029,11.36838]
[1649438327732,47.65,42920.84,89.2,-0.51689,0.00029,11.36838]
[1649438327743,47.65,42920.84,89.2,-0.51689,0.00029,11.36838]
[1649438328056,47.65,42920.84,89.2,-0.51689,0.00029,11.36838]
[1649438333084,47.66,42926.29,89.2,-0.51529,0.00029,11.37167]
[1649438333098,47.66,42926.29,89.2,-0.51529,0.00029,11.37167]
[1649438333106,47.66,42926.29,89.2,-0.51529,0.00029,11.37167]
[1649438333422,47.66,42926.29,89.2,-0.51529,0.00029,11.37167]
[1649438333429,47.66,42926.29,89.2,-0.51529,0.00029,11.37167]
[1649438333436,47.66,42926.29,89.2,-0.51529,0.00029,11.37167]
[1649438333751,47.66,42927.91,89.2,-0.51481,0.00029,11.37261]
[1649438333964,47.66,42927.91,89.2,-0.51481,0.00029,11.37261]
[1649438334070,47.66,42927.91,89.2,-0.51481,0.00029,11.37261]
[1649438334080,47.66,42927.91,89.2,-0.51481,0.00029,11.37261]
[1649438334518,47.66,42933.73,89.2,-0.51311,0.00029,11.37586]
[1649438335360,47.66,42933.73,89.2,-0.51311,0.00029,11.37586]
[1649438340503,47.67,42934.52,89.2,-0.51287,0.00029,11.37629]
[1649438341619,47.67,42934.31,89.2,-0.51293,0.00029,11.37618]
[1649438341623,47.67,42934.31,89.2,-0.51293,0.00029,11.37618]
[1649438341659,47.67,42934.31,89.2,-0.51293,0.00029,11.37618]
[1649438345906,47.68,42927.47,89.2,-0.51493,0.00029,11.37237]
[1649438345913,47.68,42927.47,89.2,-0.51493,0.00029,11.37237]
[1649438345917,47.68,42927.47,89.2,-0.51493,0.00029,11.37237]
[1649438346165,47.68,42927.6,89.2,-0.5149,0.00029,11.37244]
[1649438346747,47.68,42927.6,89.2,-0.5149,0.00029,11.37244]
[1649438348668,47.68,42936.9,89.2,-0.51217,0.00029,11.37754]
[1649438349261,47.68,42938.95,89.2,-0.51157,0.00029,11.3786]
[1649438349266,47.68,42938.95,89.2,-0.51157,0.00029,11.3786]
[1649438349619,47.68,42938.95,89.2,-0.51157,0.00029,11.3786]
[1649438359688,47.69,42944.19,89.2,-0.51003,0.00029,11.38118]
[1649438359696,47.69,42944.19,89.2,-0.51003,0.00029,11.38118]
[1649438359968,47.69,42944.19,89.2,-0.51003,0.00029,11.38118]
[1649438360036,47.69,42944.19,89.2,-0.51003,0.00029,11.38118]
[1649438363761,47.7,42953.55,89.2,-0.50728,0.00029,11.38536]
[1649438363942,47.7,42953.55,89.2,-0.50728,0.00029,11.38536]
[1649438364659,47.7,42950.13,89.2,-0.50828,0.00029,11.38389]
[1649438365385,47.7,42950.13,89.2,-0.50828,0.00029,11.38389]
[1649438365389,47.7,42950.13,89.2,-0.50828,0.00029,11.38389]
[1649438366610,47.7,42938.82,89.2,-0.51159,0.00029,11.37854]
[1649438366623,47.7,42938.82,89.2,-0.51159,0.00029,11.37854]
[1649438371720,47.7,42936.12,89.2,-0.51239,0.00029,11.37469]
[1649438372104,47.7,42936.12,89.2,-0.51239,0.00029,11.37469]
[1649438373837,47.7,42942.67,89.2,-0.51047,0.00029,11.37799]
[1649438373955,47.7,42942.67,89.2,-0.51047,0.00029,11.37799]
[1649438374159,47.7,42942.67,89.2,-0.51047,0.00029,11.37799]
[1649438374789,47.7,42950.05,89.2,-0.50831,0.00029,11.3814]
[1649438375013,47.7,42950.05,89.2,-0.50831,0.00029,11.3814]
[1649438376257,47.7,42947.99,89.2,-0.50891,0.00029,11.38049]
[1649438379773,47.71,42945.89,89.2,-0.50953,0.00029,11.37952]
[1649438382174,47.71,42934.87,89.2,-0.51276,0.00029,11.37403]
[1649438382178,47.71,42934.87,89.2,-0.51276,0.00029,11.37403]
[1649438382180,47.71,42934.87,89.2,-0.51276,0.00029,11.37403]
[1649438382191,47.71,42934.87,89.2,-0.51276,0.00029,11.37403]
[1649438384238,47.71,42938.48,89.2,-0.5117,0.00029,11.37591]
[1649438401825,47.74,42923.98,89.2,-0.51592,0.00029,11.3679]
[1649438416933,47.77,42931.8,89.2,-0.51362,0.00029,11.37241]
[1649438416936,47.77,42931.8,89.2,-0.51362,0.00029,11.37241]
[1649438416938,47.77,42931.8,89.2,-0.51362,0.00029,11.37241]
[1649438422553,47.77,42938.37,89.2,-0.5117,0.00029,11.37589]
[1649438422888,47.77,42938.37,89.2,-0.5117,0.00029,11.37589]
[1649438423028,47.77,42938.37,89.2,-0.5117,0.00029,11.37589]
[1649438423126,47.77,42939.61,89.2,-0.51133,0.00029,11.37651]
[1649438423271,47.77,42939.61,89.2,-0.51133,0.00029,11.37651]
[1649438423326,47.77,42939.61,89.2,-0.51133,0.00029,11.37651]
[1649438423362,47.77,42939.61,89.2,-0.51133,0.00029,11.37651]
[1649438423382,47.77,42939.61,89.2,-0.51133,0.00029,11.37651]
[1649438423459,47.77,42939.61,89.2,-0.51133,0.00029,11.37651]
[1649438423488,47.77,42939.61,89.2,-0.51133,0.00029,11.37651]
[1649438423509,47.77,42939.61,89.2,-0.51133,0.00029,11.37651]
[1649438423612,47.77,42939.61,89.2,-0.51133,0.00029,11.37651]
[1649438424124,47.77,42947.36,89.2,-0.50906,0.00029,11.38022]
[1649438424145,47.77,42947.36,89.2,-0.50906,0.00029,11.38022]
[1649438424337,47.77,42947.36,89.2,-0.50906,0.00029,11.38022]
[1649438424450,47.77,42947.36,89.2,-0.50906,0.00029,11.38022]
[1649438435161,47.77,42967.22,89.2,-0.50326,0.00029,11.38559]
[1649438445231,47.78,42973.71,89.2,-0.50136,0.00029,11.38762]
[1649438450268,47.79,42973.71,89.2,-0.50135,0.00029,11.38762]
[1649438453508,47.79,42960.35,89.2,-0.50526,0.00029,11.38316]
[1649438460542,47.8,42945.81,89.2,-0.50951,0.00029,11.37706]
[1649438464155,47.79,42952.9,89.2,-0.50744,0.00029,11.3802]
[1649438465469,47.79,42957.26,89.2,-0.50616,0.00029,11.38197]
[1649438468921,47.79,42967.23,89.2,-0.50325,0.00029,11.3856]
[1649438468924,47.79,42967.23,89.2,-0.50325,0.00029,11.3856]
[1649438473953,47.79,42983.47,89.2,-0.4985,0.00029,11.39019]
[1649438474790,47.79,42983.59,89.2,-0.49847,0.00029,11.39022]
[1649438478994,47.79,42965.43,89.2,-0.50378,0.00029,11.38498]
[1649438481613,47.79,42976.16,89.2,-0.50064,0.00029,11.38832]
[1649438481629,47.79,42976.16,89.2,-0.50064,0.00029,11.38832]
[1649438487269,47.79,42985.69,89.2,-0.49785,0.00029,11.3907]
[1649438488896,47.79,42976.76,89.2,-0.50046,0.00029,11.38849]
[1649438490369,47.8,42970.32,89.2,-0.50234,0.00029,11.3866]
[1649438492025,47.8,42978.15,89.2,-0.50006,0.00029,11.38641]
[1649438492029,47.8,42978.15,89.2,-0.50006,0.00029,11.38641]
[1649438496933,47.8,42987.97,89.2,-0.49719,0.00029,11.38873]
[1649438496962,47.8,42987.97,89.2,-0.49719,0.00029,11.38873]
[1649438497400,47.8,42987.97,89.2,-0.49719,0.00029,11.38873]
[1649438498173,47.8,42988.27,89.2,-0.4971,0.00029,11.38879]
[1649438499951,47.8,42985.07,89.2,-0.49803,0.00029,11.3881]
[1649438499976,47.8,42985.07,89.2,-0.49803,0.00029,11.3881]
[1649438502051,47.8,42985.89,89.2,-0.49779,0.00029,11.38829]
[1649438502069,47.8,42985.89,89.2,-0.49779,0.00029,11.38829]
[1649438507653,47.8,42982.96,89.2,-0.49865,0.00029,11.38762]
[1649438511910,47.81,42995.89,89.2,-0.49487,0.00029,11.39017]
[1649438513112,47.81,42996.92,89.2,-0.49457,0.00029,11.39033]
[1649438513197,47.81,42996.92,89.2,-0.49457,0.00029,11.39033]
[1649438513235,47.81,42996.92,89.2,-0.49457,0.00029,11.39033]
[1649438513258,47.81,42996.92,89.2,-0.49457,0.00029,11.39033]
[1649438513312,47.81,42996.92,89.2,-0.49457,0.00029,11.39033]
[1649438513328,47.81,42996.92,89.2,-0.49457,0.00029,11.39033]
[1649438513373,47.81,42996.92,89.2,-0.49457,0.00029,11.39033]
[1649438513428,47.81,42996.92,89.2,-0.49457,0.00029,11.39033]
[1649438513437,47.81,42996.92,89.2,-0.49457,0.00029,11.39033]
[1649438513442,47.81,42996.92,89.2,-0.49457,0.00029,11.39033]
[1649438513484,47.81,42996.92,89.2,-0.49457,0.00029,11.39033]
[1649438513550,47.81,42996.92,89.2,-0.49457,0.00029,11.39033]
[1649438513734,47.81,43005.24,89.2,-0.49214,0.00029,11.39137]
[1649438513815,47.81,43005.24,89.2,-0.49214,0.00029,11.39137]
[1649438514278,47.81,43017.96,89.2,-0.48842,0.00029,11.39216]
[1649438517571,47.81,43019.15,89.2,-0.48807,0.00029,11.39218]
[1649438517589,47.81,43019.15,89.2,-0.48807,0.00029,11.39218]
[1649438518334,47.81,43019.15,89.2,-0.48807,0.00029,11.39218]
[1649438519182,47.82,43026.04,89.2,-0.48606,0.00029,11.39214]
[1649438519585,47.82,43026.04,89.2,-0.48606,0.00029,11.39214]
[1649438519648,47.82,43026.04,89.2,-0.48606,0.00029,11.39214]
[1649438519672,47.82,43026.04,89.2,-0.48606,0.00029,11.39214]
[1649438520101,47.82,43032.75,89.2,-0.4841,0.00029,11.39183]
[1649438528063,47.83,43033.93,89.2,-0.48376,0.00029,11.39174]
[1649438530101,47.83,43034.01,89.2,-0.48374,0.00029,11.39174]
[1649438530461,47.83,43034.01,89.2,-0.48374,0.00029,11.39174]
[1649438531099,47.83,43040.24,89.2,-0.48192,0.00029,11.39115]
[1649438531102,47.83,43040.24,89.2,-0.48192,0.00029,11.39115]
[1649438531872,47.83,43045.73,89.2,-0.48032,0.00029,11.39044]
[1649438532106,47.83,43045.73,89.2,-0.48032,0.00029,11.39044]
[1649438533359,47.83,43050.36,89.2,-0.47897,0.00029,11.3897]
[1649438534129,47.83,43048.83,89.2,-0.47942,0.00029,11.38996]
[1649438534182,47.83,43048.83,89.2,-0.47942,0.00029,11.38996]
[1649438535495,47.83,43054.34,89.2,-0.47781,0.00029,11.38895]
[1649438535601,47.83,43054.34,89.2,-0.47781,0.00029,11.38895]
[1649438535980,47.83,43054.34,89.2,-0.47781,0.00029,11.38895]
[1649438542952,47.82,43064.88,89.2,-0.47474,0.00029,11.38651]
[1649438545014,47.82,43051.29,89.2,-0.4787,0.00029,11.38953]
[1649438550966,47.81,43034.04,89.2,-0.48373,0.00029,11.39173]
[1649438551047,47.81,43034.04,89.2,-0.48373,0.00029,11.39173]
[1649438557008,47.82,43036.12,89.2,-0.48312,0.00029,11.38911]
[1649438565815,47.83,43040.42,89.2,-0.48187,0.00029,11.38867]
[1649438565831,47.83,43040.42,89.2,-0.48187,0.00029,11.38867]
[1649438568915,47.83,43042.55,89.2,-0.48125,0.00029,11.38841]
[1649438571966,47.83,43043.03,89.2,-0.48111,0.00029,11.38835]
[1649438572462,47.83,43043.55,89.2,-0.48096,0.00029,11.38828]
[1649438575951,47.83,43031.03,89.2,-0.48461,0.00029,11.38947]
[1649438576075,47.83,43031.03,89.2,-0.48461,0.00029,11.38947]
[1649438576077,47.83,43031.03,89.2,-0.48461,0.00029,11.38947]
[1649438581179,47.81,43032.26,89.2,-0.48425,0.00029,11.3894]
[1649438581256,47.81,43032.26,89.2,-0.48425,0.00029,11.3894]
[1649438581719,47.81,43032.26,89.2,-0.48425,0.00029,11.3894]
[1649438581732,47.81,43032.26,89.2,-0.48425,0.00029,11.3894]
[1649438584648,47.82,43017.13,89.2,-0.48866,0.00029,11.38968]
[1649438584711,47.82,43017.13,89.2,-0.48866,0.00029,11.38968]
[1649438584719,47.82,43017.13,89.2,-0.48866,0.00029,11.38968]
[1649438587030,47.82,43005.36,89.2,-0.4921,0.00029,11.38893]
[1649438587342,47.82,42995.78,89.2,-0.4949,0.00029,11.38769]
[1649438587663,47.82,42995.78,89.2,-0.4949,0.00029,11.38769]
[1649438588892,47.82,43001.74,89.2,-0.49316,0.00029,11.38853]
[1649438589812,47.82,43002.33,89.2,-0.49299,0.00029,11.3886]
[1649438589828,47.82,43002.33,89.2,-0.49299,0.00029,11.3886]
[1649438590311,47.82,43003.72,89.2,-0.49258,0.00029,11.38876]
[1649438590405,47.82,43003.72,89.2,-0.49258,0.00029,11.38876]
[1649438590463,47.82,43003.72,89.2,-0.49258,0.00029,11.38876]
[1649438590707,47.82,43003.72,89.2,-0.49258,0.00029,11.38876]
[1649438592712,47.82,43022.05,89.2,-0.48723,0.00029,11.38974]
[1649438596392,47.81,43022.58,89.2,-0.48707,0.00029,11.38974]
[1649438599592,47.8,43005.66,89.2,-0.49202,0.00029,11.38896]
[1649438599818,47.8,43005.66,89.2,-0.49202,0.00029,11.38896]
[1649438600715,47.8,43001.42,89.2,-0.49325,0.00029,11.38849]
[1649438602461,47.8,43000.13,89.2,-0.49363,0.00029,11.38832]
[1649438604694,47.8,42994.45,89.2,-0.49529,0.00029,11.38748]
[1649438606435,47.8,43001.95,89.2,-0.4931,0.00029,11.38855]
[1649438606438,47.8,43001.95,89.2,-0.4931,0.00029,11.38855]
[1649438606482,47.8,43001.95,89.2,-0.4931,0.00029,11.38855]
[1649438607180,47.8,43001.94,89.2,-0.4931,0.00029,11.38855]
[1649438607190,47.8,43001.94,89.2,-0.4931,0.00029,11.38855]
[1649438610728,47.8,43015.2,89.2,-0.48923,0.00029,11.38961]
[1649438612509,47.8,43019.69,89.2,-0.48792,0.00029,11.38727]
[1649438613846,47.79,43017.34,89.2,-0.4886,0.00029,11.38723]
[1649438613858,47.79,43017.34,89.2,-0.4886,0.00029,11.38723]
[1649438613968,47.79,43017.34,89.2,-0.4886,0.00029,11.38723]
[1649438613992,47.79,43017.34,89.2,-0.4886,0.00029,11.38723]
[1649438616017,47.79,43009.93,89.2,-0.49077,0.00029,11.38686]
[1649438619634,47.79,43003.63,89.2,-0.49261,0.00029,11.38629]
[1649438619649,47.79,43003.63,89.2,-0.49261,0.00029,11.38629]
[1649438629601,47.78,43016.73,89.2,-0.48878,0.00029,11.38721]
[1649438633902,47.78,43006.58,89.2,-0.49175,0.00029,11.38659]
[1649438639585,47.78,43002.36,89.2,-0.49299,0.00029,11.38615]
[1649438644380,47.77,43004.85,89.2,-0.49226,0.00029,11.38642]
[1649438664065,47.77,42999.01,89.2,-0.49396,0.00029,11.38572]
[1649438664077,47.77,42999.01,89.2,-0.49396,0.00029,11.38572]
[1649438664626,47.77,42999.01,89.2,-0.49396,0.00029,11.38572]
[1649438665120,47.77,42995.9,89.2,-0.49488,0.00029,11.38526]
[1649438665822,47.77,42993.06,89.2,-0.49571,0.00029,11.38479]
[1649438665840,47.77,42993.06,89.2,-0.49571,0.00029,11.38479]
[1649438665885,47.77,42993.06,89.2,-0.49571,0.00029,11.38479]
[1649438666093,47.77,42993.06,89.2,-0.49571,0.00029,11.38479]
[1649438672180,47.78,42987.81,89.2,-0.49724,0.00029,11.38133]
[1649438672723,47.78,42987.81,89.2,-0.49724,0.00029,11.38133]
[1649438680896,47.79,42985.13,89.2,-0.49803,0.00029,11.38075]
[1649438685077,47.79,42981.74,89.2,-0.49902,0.00029,11.37996]
[1649438685329,47.79,42981.74,89.2,-0.49902,0.00029,11.37996]
[1649438685431,47.79,42981.74,89.2,-0.49902,0.00029,11.37996]
[1649438685558,47.79,42981.74,89.2,-0.49902,0.00029,11.37996]
[1649438685564,47.79,42981.74,89.2,-0.49902,0.00029,11.37996]
[1649438685578,47.79,42981.74,89.2,-0.49902,0.00029,11.37996]
[1649438685697,47.79,42981.74,89.2,-0.49902,0.00029,11.37996]
[1649438685727,47.79,42981.74,89.2,-0.49902,0.00029,11.37996]
[1649438685746,47.79,42981.74,89.2,-0.49902,0.00029,11.37996]
[1649438689073,47.78,42951.83,89.2,-0.50777,0.00029,11.36991]
[1649438694393,47.78,42953.26,89.2,-0.50736,0.00029,11.37052]
[1649438695167,47.78,42950.91,89.2,-0.50805,0.00029,11.36952]
[1649438696936,47.78,42945.07,89.2,-0.50976,0.00029,11.36688]
[1649438696944,47.78,42945.07,89.2,-0.50976,0.00029,11.36688]
[1649438697370,47.78,42945.77,89.2,-0.50955,0.00029,11.36721]
[1649438697394,47.78,42945.77,89.2,-0.50955,0.00029,11.36721]
[1649438698749,47.78,42943.43,89.2,-0.51024,0.00029,11.3661]
[1649438698755,47.78,42943.43,89.2,-0.51024,0.00029,11.3661]
[1649438699176,47.78,42943.43,89.2,-0.51024,0.00029,11.3661]
[1649438699288,47.78,42943.43,89.2,-0.51024,0.00029,11.3661]
[1649438699293,47.78,42943.43,89.2,-0.51024,0.00029,11.3661]
[1649438699296,47.78,42943.43,89.2,-0.51024,0.00029,11.3661]
[1649438699757,47.78,42943.43,89.2,-0.51024,0.00029,11.3661]
[1649438701177,47.78,42947.98,89.2,-0.50891,0.00029,11.36822]
[1649438701323,47.78,42947.98,89.2,-0.50891,0.00029,11.36822]
[1649438701328,47.78,42947.98,89.2,-0.50891,0.00029,11.36822]
[1649438701535,47.78,42947.98,89.2,-0.50891,0.00029,11.36822]
[1649438701901,47.78,42947.98,89.2,-0.50891,0.00029,11.36822]
[1649438711246,47.78,42931.63,89.2,-0.51369,0.00029,11.36003]
[1649438711249,47.78,42931.63,89.2,-0.51369,0.00029,11.36003]
[1649438712164,47.78,42936.39,89.2,-0.5123,0.00029,11.36258]
[1649438712583,47.78,42936.39,89.2,-0.5123,0.00029,11.36258]
[1649438712679,47.78,42936.39,89.2,-0.5123,0.00029,11.36258]
[1649438713032,47.78,42936.39,89.2,-0.5123,0.00029,11.36258]
[1649438713108,47.78,42942.96,89.2,-0.51037,0.00029,11.36588]
[1649438713117,47.78,42942.96,89.2,-0.51037,0.00029,11.36588]
[1649438713315,47.78,42942.96,89.2,-0.51037,0.00029,11.36588]
[1649438713426,47.78,42942.96,89.2,-0.51037,0.00029,11.36588]
[1649438713518,47.78,42942.96,89.2,-0.51037,0.00029,11.36588]
[1649438713844,47.78,42942.96,89.2,-0.51037,0.00029,11.36588]
[1649438714149,47.78,42951.84,89.2,-0.50777,0.00029,11.36992]
[1649438714179,47.78,42951.84,89.2,-0.50777,0.00029,11.36992]
[1649438715189,47.78,42946.61,89.2,-0.5093,0.00029,11.3676]
[1649438718357,47.78,42944.32,89.2,-0.50997,0.00029,11.36653]
[1649438718369,47.78,42944.32,89.2,-0.50997,0.00029,11.36653]
[1649438718863,47.78,42944.32,89.2,-0.50997,0.00029,11.36653]
[1649438718869,47.78,42944.32,89.2,-0.50997,0.00029,11.36653]
[1649438724327,47.78,42928.42,89.2,-0.51463,0.00029,11.35823]
[1649438726658,47.78,42925.74,89.2,-0.51542,0.00029,11.35668]
[1649438726689,47.78,42925.74,89.2,-0.51542,0.00029,11.35668]
[1649438726722,47.78,42925.74,89.2,-0.51542,0.00029,11.35668]
[1649438727455,47.78,42930.11,89.2,-0.51413,0.00029,11.35919]
[1649438737371,47.78,42926.44,89.2,-0.51522,0.00029,11.35463]
[1649438737934,47.78,42926.44,89.2,-0.51522,0.00029,11.35463]
[1649438739792,47.78,42925.25,89.2,-0.51557,0.00029,11.35393]
[1649438740355,47.78,42928.08,89.2,-0.51474,0.00029,11.35557]
[1649438746330,47.77,42926.72,89.2,-0.51514,0.00029,11.35479]
[1649438751365,47.76,42933.17,89.2,-0.51326,0.00029,11.3584]
[1649438766470,47.76,42932.59,89.2,-0.51343,0.00029,11.35808]
[1649438771505,47.76,42932.05,89.2,-0.51359,0.00029,11.35779]
[1649438776678,47.76,42933.52,89.2,-0.51316,0.00029,11.35859]
[1649438787617,47.76,42939.73,89.2,-0.51133,0.00029,11.36183]
[1649438797687,47.76,42941.73,89.2,-0.51075,0.00029,11.36036]
[1649438799696,47.76,42942.38,89.2,-0.51056,0.00029,11.36067]
[1649438802926,47.76,42951.39,89.2,-0.50792,0.00029,11.3648]
[1649438803565,47.76,42951.39,89.2,-0.50792,0.00029,11.3648]
[1649438818834,47.76,42969.9,89.2,-0.5025,0.00029,11.37172]
[1649438823869,47.76,42964.03,89.2,-0.50422,0.00029,11.36975]
[1649438828904,47.76,42957.47,89.2,-0.50614,0.00029,11.3673]
[1649438833939,47.75,42956.18,89.2,-0.50652,0.00029,11.36679]
[1649438833965,47.75,42956.18,89.2,-0.50652,0.00029,11.36679]
[1649438834535,47.75,42956.18,89.2,-0.50652,0.00029,11.36679]
[1649438838234,47.75,42951.81,89.2,-0.5078,0.00029,11.36498]
[1649438840475,47.75,42950.96,89.2,-0.50805,0.00029,11.36461]
[1649438841245,47.75,42951.12,89.2,-0.50801,0.00029,11.36468]
[1649438844661,47.75,42943.02,89.2,-0.51038,0.00029,11.36098]
[1649438844669,47.75,42943.02,89.2,-0.51038,0.00029,11.36098]
[1649438847904,47.75,42945.16,89.2,-0.50976,0.00029,11.36199]
[1649438850659,47.74,42950.96,89.2,-0.50805,0.00029,11.36461]
[1649438856093,47.74,42950.27,89.2,-0.50826,0.00029,11.36185]
[1649438857261,47.74,42950.52,89.2,-0.50819,0.00029,11.36196]
[1649438859305,47.74,42945.45,89.2,-0.50968,0.00029,11.35967]
[1649438864429,47.74,42944.46,89.2,-0.50997,0.00029,11.3592]
[1649438878883,47.74,42939.14,89.2,-0.51153,0.00029,11.3566]
[1649438880808,47.74,42939.99,89.2,-0.51128,0.00029,11.35702]
[1649438880878,47.74,42939.99,89.2,-0.51128,0.00029,11.35702]
[1649438886303,47.74,42941.79,89.2,-0.51075,0.00029,11.35792]
[1649438891341,47.74,42943.83,89.2,-0.51015,0.00029,11.35891]
[1649438916518,47.75,42945.24,89.2,-0.50974,0.00029,11.35711]
[1649438921553,47.75,42944.64,89.2,-0.50992,0.00029,11.35683]
[1649438926588,47.75,42943.89,89.2,-0.51014,0.00029,11.35648]
[1649438931623,47.75,42940.65,89.2,-0.51109,0.00029,11.3549]
[1649438936658,47.75,42941.65,89.2,-0.51079,0.00029,11.35539]
[1649438941541,47.75,42942.08,89.2,-0.51067,0.00029,11.3556]
[1649438944234,47.75,42936.05,89.2,-0.51244,0.00029,11.35255]
[1649438954784,47.74,42926.05,89.2,-0.51537,0.00029,11.34699]
[1649438959819,47.73,42922.47,89.2,-0.51643,0.00029,11.34485]
[1649438960088,47.73,42922.47,89.2,-0.51643,0.00029,11.34485]
[1649438960101,47.73,42922.47,89.2,-0.51643,0.00029,11.34485]
[1649438960232,47.73,42922.47,89.2,-0.51643,0.00029,11.34485]
[1649438962159,47.74,42914.3,89.2,-0.51882,0.00029,11.33968]
[1649438964203,47.74,42909.55,89.2,-0.52021,0.00029,11.33649]
[1649438964208,47.74,42909.55,89.2,-0.52021,0.00029,11.33649]
[1649438964293,47.74,42909.55,89.2,-0.52021,0.00029,11.33649]
[1649438966390,47.74,42915.65,89.2,-0.51842,0.00029,11.34056]
[1649438966394,47.74,42915.65,89.2,-0.51842,0.00029,11.34056]
[1649438971903,47.74,42913.03,89.2,-0.5192,0.00029,11.33637]
[1649438976938,47.74,42905.7,89.2,-0.52135,0.00029,11.33133]
[1649438980562,47.73,42905.79,89.2,-0.52133,0.00029,11.33138]
[1649438986002,47.73,42892.98,89.2,-0.52509,0.00029,11.32179]
[1649438988032,47.74,42890.43,89.2,-0.52583,0.00029,11.31975]
[1649438988113,47.74,42890.43,89.2,-0.52583,0.00029,11.31975]
[1649438996071,47.74,42886.55,89.2,-0.52696,0.00029,11.3166]
[1649438999036,47.75,42884.37,89.2,-0.5276,0.00029,11.31478]
[1649439000982,47.75,42882.37,89.2,-0.52818,0.00029,11.3131]
[1649439003089,47.76,42882.09,89.2,-0.52826,0.00029,11.31287]
[1649439003105,47.76,42882.09,89.2,-0.52826,0.00029,11.31287]
[1649439003112,47.76,42882.09,89.2,-0.52826,0.00029,11.31287]
[1649439003114,47.76,42882.09,89.2,-0.52826,0.00029,11.31287]
[1649439003803,47.76,42893.2,89.2,-0.52501,0.00029,11.32198]
[1649439003811,47.76,42893.2,89.2,-0.52501,0.00029,11.32198]
[1649439009136,47.75,42902.84,89.2,-0.52218,0.00029,11.32929]
[1649439012708,47.75,42906.26,89.2,-0.52118,0.00029,11.33174]
[1649439013128,47.75,42906.26,89.2,-0.52118,0.00029,11.33174]
[1649439013441,47.75,42902.86,89.2,-0.52218,0.00029,11.3293]
[1649439013742,47.75,42902.86,89.2,-0.52218,0.00029,11.3293]
[1649439015863,47.75,42893.88,89.2,-0.52481,0.00029,11.32252]
[1649439018266,47.75,42885.86,89.2,-0.52716,0.00029,11.31604]
[1649439024267,47.77,42882.13,89.2,-0.52823,0.00029,11.31293]
[1649439029302,47.79,42877.84,89.2,-0.52948,0.00029,11.30924]
[1649439030218,47.79,42877.43,89.2,-0.5296,0.00029,11.30889]
[1649439035344,47.79,42885.66,89.2,-0.52719,0.00029,11.31347]
[1649439035456,47.79,42885.66,89.2,-0.52719,0.00029,11.31347]
[1649439038586,47.8,42878.25,89.2,-0.52936,0.00029,11.30715]
[1649439043048,47.81,42874.8,89.2,-0.53036,0.00029,11.30411]
[1649439048435,47.8,42872.86,89.2,-0.53093,0.00029,11.30235]
[1649439051004,47.8,42876.27,89.2,-0.52994,0.00029,11.3054]
[1649439056053,47.8,42882.89,89.2,-0.528,0.00029,11.31116]
[1649439061550,47.8,42881.97,89.2,-0.52827,0.00029,11.31038]
[1649439062053,47.8,42881.97,89.2,-0.52827,0.00029,11.31038]
[1649439064662,47.81,42872.7,89.2,-0.53098,0.00029,11.30221]
[1649439070589,47.82,42867.65,89.2,-0.53244,0.00029,11.29758]
[1649439080661,47.83,42861.51,89.2,-0.53423,0.00029,11.2917]
[1649439084516,47.83,42857.7,89.2,-0.53534,0.00029,11.28794]
[1649439084539,47.83,42857.7,89.2,-0.53534,0.00029,11.28794]
[1649439084549,47.83,42857.7,89.2,-0.53534,0.00029,11.28794]
[1649439089724,47.85,42854.74,89.2,-0.53619,0.00029,11.28499]
[1649439094760,47.87,42861.37,89.2,-0.53424,0.00029,11.28919]
[1649439094896,47.87,42861.37,89.2,-0.53424,0.00029,11.28919]
[1649439094901,47.87,42861.37,89.2,-0.53424,0.00029,11.28919]
[1649439096913,47.88,42861.32,89.2,-0.53425,0.00029,11.28915]
[1649439097809,47.88,42868.92,89.2,-0.53203,0.00029,11.29641]
[1649439099059,47.88,42877.88,89.2,-0.52941,0.00029,11.3045]
[1649439099700,47.88,42877.88,89.2,-0.52941,0.00029,11.3045]
[1649439099711,47.88,42877.88,89.2,-0.52941,0.00029,11.3045]
[1649439100851,47.88,42880.31,89.2,-0.5287,0.00029,11.30662]
[1649439103862,47.88,42877.6,89.2,-0.52948,0.00029,11.30428]
[1649439105960,47.89,42881.21,89.2,-0.52843,0.00029,11.3074]
[1649439107481,47.89,42884.01,89.2,-0.52761,0.00029,11.30978]
[1649439107491,47.89,42884.01,89.2,-0.52761,0.00029,11.30978]
[1649439107496,47.89,42884.01,89.2,-0.52761,0.00029,11.30978]
[1649439107800,47.89,42884.01,89.2,-0.52761,0.00029,11.30978]
[1649439108256,47.89,42887.38,89.2,-0.52662,0.00029,11.31257]
[1649439108886,47.89,42892.93,89.2,-0.525,0.00029,11.31703]
[1649439109125,47.89,42892.93,89.2,-0.525,0.00029,11.31703]
[1649439109373,47.89,42892.93,89.2,-0.525,0.00029,11.31703]
[1649439109380,47.89,42892.93,89.2,-0.525,0.00029,11.31703]
[1649439109416,47.89,42892.93,89.2,-0.525,0.00029,11.31703]
[1649439109898,47.89,42902.34,89.2,-0.52224,0.00029,11.32415]
[1649439110384,47.89,42902.34,89.2,-0.52224,0.00029,11.32415]
[1649439116010,47.9,42919.1,89.2,-0.51733,0.00029,11.3355]
[1649439116380,47.9,42919.1,89.2,-0.51733,0.00029,11.3355]
[1649439118759,47.9,42905.85,89.2,-0.5212,0.00029,11.32668]
[1649439119546,47.9,42903.67,89.2,-0.52184,0.00029,11.32513]
[1649439119553,47.9,42903.67,89.2,-0.52184,0.00029,11.32513]
[1649439126000,47.9,42881.48,89.2,-0.52833,0.00029,11.30767]
[1649439126011,47.9,42881.48,89.2,-0.52833,0.00029,11.30767]
[1649439126667,47.9,42881.48,89.2,-0.52833,0.00029,11.30767]
[1649439129030,47.91,42880.16,89.2,-0.52871,0.00029,11.30655]
[1649439130074,47.92,42873.23,89.2,-0.53073,0.00029,11.30044]
[1649439130840,47.92,42873.23,89.2,-0.53073,0.00029,11.30044]
[1649439131051,47.91,42872.15,89.2,-0.53105,0.00029,11.29945]
[1649439131485,47.91,42872.15,89.2,-0.53105,0.00029,11.29945]
[1649439139078,47.91,42870.96,89.2,-0.53141,0.00029,11.29835]
[1649439139105,47.91,42870.96,89.2,-0.53141,0.00029,11.29835]
[1649439139186,47.91,42870.96,89.2,-0.53141,0.00029,11.29835]
[1649439141780,47.91,42880.02,89.2,-0.52876,0.00029,11.30642]
[1649439142136,47.91,42880.69,89.2,-0.52856,0.00029,11.307]
[1649439143616,47.91,42882.1,89.2,-0.52815,0.00029,11.3082]
[1649439145070,47.91,42883.66,89.2,-0.52769,0.00029,11.30952]
[1649439145081,47.91,42883.66,89.2,-0.52769,0.00029,11.30952]
[1649439145084,47.91,42883.66,89.2,-0.52769,0.00029,11.30952]
[1649439145615,47.91,42890.51,89.2,-0.52569,0.00029,11.31514]
[1649439151152,47.91,42892.54,89.2,-0.5251,0.00029,11.31428]
[1649439156186,47.91,42889.28,89.2,-0.52605,0.00029,11.31169]
[1649439161221,47.91,42893.65,89.2,-0.52477,0.00029,11.31516]
[1649439164822,47.91,42893.16,89.2,-0.52492,0.00029,11.31478]
[1649439164864,47.91,42893.16,89.2,-0.52492,0.00029,11.31478]
[1649439167257,47.91,42898.48,89.2,-0.52336,0.00029,11.31886]
[1649439167272,47.91,42906.59,89.2,-0.52099,0.00029,11.32475]
[1649439169176,47.91,42907.34,89.2,-0.52077,0.00029,11.32527]
[1649439169355,47.91,42909.22,89.2,-0.52022,0.00029,11.32657]
[1649439171733,47.91,42913.35,89.2,-0.51902,0.00029,11.32934]
[1649439174370,47.91,42903.39,89.2,-0.52193,0.00029,11.32247]
[1649439174380,47.91,42903.39,89.2,-0.52193,0.00029,11.32247]
[1649439180354,47.91,42910.85,89.2,-0.51975,0.00029,11.32768]
[1649439181079,47.91,42910.85,89.2,-0.51975,0.00029,11.32768]
[1649439184352,47.91,42910.6,89.2,-0.51982,0.00029,11.32751]
[1649439184376,47.91,42910.6,89.2,-0.51982,0.00029,11.32751]
[1649439184417,47.91,42911.68,89.2,-0.5195,0.00029,11.32824]
[1649439190424,47.91,42915.11,89.2,-0.5185,0.00029,11.3305]
[1649439192753,47.91,42918.97,89.2,-0.51737,0.00029,11.33296]
[1649439192767,47.91,42918.97,89.2,-0.51737,0.00029,11.33296]
[1649439196172,47.91,42927.56,89.2,-0.51486,0.00029,11.33812]
[1649439196175,47.91,42927.56,89.2,-0.51486,0.00029,11.33812]
[1649439196179,47.91,42927.56,89.2,-0.51486,0.00029,11.33812]
[1649439196200,47.91,42927.56,89.2,-0.51486,0.00029,11.33812]
[1649439198213,47.91,42937.32,89.2,-0.512,0.00029,11.34343]
[1649439198220,47.91,42937.32,89.2,-0.512,0.00029,11.34343]
[1649439198257,47.91,42937.32,89.2,-0.512,0.00029,11.34343]
[1649439198265,47.91,42937.32,89.2,-0.512,0.00029,11.34343]
[1649439198270,47.91,42937.32,89.2,-0.512,0.00029,11.34343]
[1649439198273,47.91,42937.32,89.2,-0.512,0.00029,11.34343]
[1649439198627,47.91,42937.32,89.2,-0.512,0.00029,11.34343]
[1649439198650,47.91,42937.32,89.2,-0.512,0.00029,11.34343]
[1649439198944,47.91,42937.32,89.2,-0.512,0.00029,11.34343]
[1649439199394,47.91,42937.32,89.2,-0.512,0.00029,11.34343]
[1649439201652,47.91,42941.77,89.2,-0.5107,0.00029,11.34566]
[1649439204450,47.91,42948.47,89.2,-0.50874,0.00029,11.34879]
[1649439209558,47.91,42958.84,89.2,-0.50571,0.00029,11.3531]
[1649439214592,47.91,42953.43,89.2,-0.50729,0.00029,11.34847]
[1649439216890,47.91,42951.41,89.2,-0.50789,0.00029,11.34761]
[1649439221026,47.9,42937.87,89.2,-0.51185,0.00029,11.34125]
[1649439221489,47.9,42937.87,89.2,-0.51185,0.00029,11.34125]
[1649439221498,47.9,42937.87,89.2,-0.51185,0.00029,11.34125]
[1649439244071,47.91,42909.37,89.2,-0.52018,0.00029,11.32421]
[1649439245834,47.91,42904.72,89.2,-0.52154,0.00029,11.32096]
[1649439246880,47.91,42906.93,89.2,-0.5209,0.00029,11.32252]
[1649439246917,47.91,42906.93,89.2,-0.5209,0.00029,11.32252]
[1649439247562,47.91,42906.93,89.2,-0.5209,0.00029,11.32252]
[1649439247575,47.91,42906.93,89.2,-0.5209,0.00029,11.32252]
[1649439247765,47.91,42906.93,89.2,-0.5209,0.00029,11.32252]
[1649439247860,47.91,42907.21,89.2,-0.52081,0.00029,11.32272]
[1649439248155,47.91,42907.21,89.2,-0.52081,0.00029,11.32272]
[1649439251482,47.91,42897.5,89.2,-0.52366,0.00029,11.31565]
[1649439251555,47.91,42897.5,89.2,-0.52366,0.00029,11.31565]
[1649439251565,47.91,42897.5,89.2,-0.52366,0.00029,11.31565]
[1649439251579,47.91,42897.5,89.2,-0.52366,0.00029,11.31565]
[1649439256893,47.92,42878.93,89.2,-0.52909,0.00029,11.30055]
[1649439260351,47.91,42880.52,89.2,-0.52862,0.00029,11.30193]
[1649439266963,47.92,42875.73,89.2,-0.53002,0.00029,11.29775]
[1649439270709,47.92,42874.85,89.2,-0.53027,0.00029,11.29697]
[1649439271876,47.92,42875.04,89.2,-0.53022,0.00029,11.29714]
[1649439271886,47.92,42875.04,89.2,-0.53022,0.00029,11.29714]
[1649439273404,47.93,42871.89,89.2,-0.53114,0.00029,11.29184]
[1649439275549,47.93,42868.33,89.2,-0.53218,0.00029,11.28857]
[1649439275584,47.93,42868.33,89.2,-0.53218,0.00029,11.28857]
[1649439278772,47.93,42866.14,89.2,-0.53282,0.00029,11.28651]
[1649439283834,47.93,42859.85,89.2,-0.53466,0.00029,11.28043]
[1649439284676,47.93,42861.04,89.2,-0.53431,0.00029,11.28159]
[1649439284691,47.93,42861.04,89.2,-0.53431,0.00029,11.28159]
[1649439284698,47.93,42861.04,89.2,-0.53431,0.00029,11.28159]
[1649439284731,47.93,42861.04,89.2,-0.53431,0.00029,11.28159]
[1649439284895,47.93,42861.04,89.2,-0.53431,0.00029,11.28159]
[1649439288033,47.94,42873.58,89.2,-0.53064,0.00029,11.29339]
[1649439288039,47.94,42873.58,89.2,-0.53064,0.00029,11.29339]
[1649439288346,47.94,42874.32,89.2,-0.53042,0.00029,11.29406]
[1649439288393,47.94,42874.32,89.2,-0.53042,0.00029,11.29406]
[1649439288400,47.94,42874.32,89.2,-0.53042,0.00029,11.29406]
[1649439288561,47.94,42874.32,89.2,-0.53042,0.00029,11.29406]
[1649439288715,47.94,42874.32,89.2,-0.53042,0.00029,11.29406]
[1649439288727,47.94,42874.32,89.2,-0.53042,0.00029,11.29406]
[1649439288976,47.94,42874.32,89.2,-0.53042,0.00029,11.29406]
[1649439289286,47.94,42874.33,89.2,-0.53041,0.00029,11.29408]
[1649439289598,47.94,42874.33,89.2,-0.53041,0.00029,11.29408]
[1649439289622,47.94,42874.33,89.2,-0.53041,0.00029,11.29408]
[1649439292893,47.95,42875.07,89.2,-0.53019,0.00029,11.29475]
[1649439293530,47.95,42875.11,89.2,-0.53018,0.00029,11.29478]
[1649439298305,47.94,42857.75,89.2,-0.53526,0.00029,11.27837]
[1649439298338,47.94,42857.75,89.2,-0.53526,0.00029,11.27837]
[1649439303885,47.94,42853.95,89.2,-0.53637,0.00029,11.27454]
[1649439307849,47.94,42855.7,89.2,-0.53586,0.00029,11.27631]
[1649439310425,47.94,42855.01,89.2,-0.53606,0.00029,11.27561]
[1649439310499,47.94,42855.01,89.2,-0.53606,0.00029,11.27561]
[1649439310559,47.94,42855.01,89.2,-0.53606,0.00029,11.27561]
[1649439310666,47.94,42855.01,89.2,-0.53606,0.00029,11.27561]
[1649439310719,47.94,42855.01,89.2,-0.53606,0.00029,11.27561]
[1649439310728,47.94,42855.01,89.2,-0.53606,0.00029,11.27561]
[1649439311596,47.94,42840.47,89.2,-0.54031,0.00029,11.26025]
[1649439311675,47.94,42840.47,89.2,-0.54031,0.00029,11.26025]
[1649439312147,47.94,42839.52,89.2,-0.54058,0.00029,11.25921]
[1649439312389,47.94,42839.52,89.2,-0.54058,0.00029,11.25921]
[1649439313672,47.95,42843.22,89.2,-0.5395,0.00029,11.26327]
[1649439313689,47.95,42843.22,89.2,-0.5395,0.00029,11.26327]
[1649439313703,47.95,42843.22,89.2,-0.5395,0.00029,11.26327]
[1649439314029,47.95,42843.22,89.2,-0.5395,0.00029,11.26327]
[1649439317690,47.96,42849.92,89.2,-0.53753,0.00029,11.27043]
[1649439319295,47.96,42838.74,89.2,-0.54079,0.00029,11.25839]
[1649439319587,47.96,42834.72,89.2,-0.54196,0.00029,11.2539]
[1649439319995,47.96,42834.72,89.2,-0.54196,0.00029,11.2539]
[1649439322349,47.97,42836.13,89.2,-0.54154,0.00029,11.2555]
[1649439322372,47.97,42834.18,89.2,-0.54211,0.00029,11.2533]
[1649439323168,47.97,42834.18,89.2,-0.54211,0.00029,11.2533]
[1649439323183,47.97,42834.18,89.2,-0.54211,0.00029,11.2533]
[1649439323191,47.97,42834.18,89.2,-0.54211,0.00029,11.2533]
[1649439323233,47.97,42834.18,89.2,-0.54211,0.00029,11.2533]
[1649439323647,47.97,42831.96,89.2,-0.54276,0.00029,11.25076]
[1649439324040,47.97,42831.96,89.2,-0.54276,0.00029,11.25076]
[1649439325550,47.97,42841.2,89.2,-0.54006,0.00029,11.26114]
[1649439328237,47.97,42837.43,89.2,-0.54116,0.00029,11.25697]
[1649439333118,47.97,42846.72,89.2,-0.53846,0.00029,11.26463]
[1649439333123,47.97,42846.72,89.2,-0.53846,0.00029,11.26463]
[1649439335563,47.97,42858.16,89.2,-0.53512,0.00029,11.27639]
[1649439335587,47.97,42858.16,89.2,-0.53512,0.00029,11.27639]
[1649439335592,47.97,42858.16,89.2,-0.53512,0.00029,11.27639]
[1649439335594,47.97,42858.16,89.2,-0.53512,0.00029,11.27639]
[1649439336499,47.98,42858.08,89.2,-0.53514,0.00029,11.27632]
[1649439336941,47.98,42858.08,89.2,-0.53514,0.00029,11.27632]
[1649439337495,47.98,42866.0,89.2,-0.53282,0.00029,11.284]
[1649439339501,47.99,42870.16,89.2,-0.5316,0.00029,11.2879]
[1649439339517,47.99,42870.16,89.2,-0.5316,0.00029,11.2879]
[1649439339689,47.99,42870.16,89.2,-0.5316,0.00029,11.2879]
[1649439339850,47.99,42870.16,89.2,-0.5316,0.00029,11.2879]
[1649439343954,47.99,42874.74,89.2,-0.53026,0.00029,11.29207]
[1649439345548,48.0,42878.1,89.2,-0.52927,0.00029,11.29504]
[1649439345570,48.0,42878.1,89.2,-0.52927,0.00029,11.29504]
[1649439348942,48.0,42889.62,89.2,-0.52591,0.00029,11.30469]
[1649439349751,48.0,42890.99,89.2,-0.52551,0.00029,11.30578]
[1649439349754,48.0,42890.99,89.2,-0.52551,0.00029,11.30578]
[1649439350907,48.0,42897.57,89.2,-0.52359,0.00029,11.31088]
[1649439350921,48.0,42897.57,89.2,-0.52359,0.00029,11.31088]
[1649439350937,48.0,42897.57,89.2,-0.52359,0.00029,11.31088]
[1649439351051,48.0,42897.57,89.2,-0.52359,0.00029,11.31088]
[1649439352329,48.0,42902.01,89.2,-0.52229,0.00029,11.31417]
[1649439354224,48.0,42918.14,89.2,-0.51757,0.00029,11.32512]
[1649439354750,48.0,42918.14,89.2,-0.51757,0.00029,11.32512]
[1649439355115,48.0,42918.14,89.2,-0.51757,0.00029,11.32512]
[1649439355138,48.0,42918.14,89.2,-0.51757,0.00029,11.32512]
[1649439355146,48.0,42918.14,89.2,-0.51757,0.00029,11.32512]
[1649439355148,48.0,42918.14,89.2,-0.51757,0.00029,11.32512]
[1649439355157,48.0,42918.14,89.2,-0.51757,0.00029,11.32512]
[1649439355331,48.0,42918.14,89.2,-0.51757,0.00029,11.32512]
[1649439355338,48.0,42918.14,89.2,-0.51757,0.00029,11.32512]
[1649439355628,48.01,42924.19,89.2,-0.5158,0.00029,11.32882]
[1649439355798,48.01,42924.19,89.2,-0.5158,0.00029,11.32882]
[1649439355816,48.01,42924.19,89.2,-0.5158,0.00029,11.32882]
[1649439356052,48.01,42924.19,89.2,-0.5158,0.00029,11.32882]
[1649439356351,48.01,42924.19,89.2,-0.5158,0.00029,11.32882]
[1649439356358,48.01,42924.19,89.2,-0.5158,0.00029,11.32882]
[1649439356390,48.01,42924.19,89.2,-0.5158,0.00029,11.32882]
[1649439356686,48.01,42926.73,89.2,-0.51506,0.00029,11.33031]
[1649439358555,48.01,42916.56,89.2,-0.51803,0.00029,11.32412]
[1649439359142,48.01,42916.37,89.2,-0.51809,0.00029,11.324]
[1649439359145,48.01,42916.37,89.2,-0.51809,0.00029,11.324]
[1649439359163,48.01,42916.37,89.2,-0.51809,0.00029,11.324]
[1649439361778,48.01,42929.23,89.2,-0.51433,0.00029,11.33174]
[1649439364798,48.02,42923.01,89.2,-0.51614,0.00029,11.32812]
[1649439365981,48.01,42924.39,89.2,-0.51574,0.00029,11.32895]
[1649439366000,48.01,42924.39,89.2,-0.51574,0.00029,11.32895]
[1649439366035,48.01,42924.39,89.2,-0.51574,0.00029,11.32895]
[1649439366042,48.01,42924.39,89.2,-0.51574,0.00029,11.32895]
[1649439366052,48.01,42924.39,89.2,-0.51574,0.00029,11.32895]
[1649439366346,48.01,42928.73,89.2,-0.51447,0.00029,11.33146]
[1649439366946,48.01,42928.73,89.2,-0.51447,0.00029,11.33146]
[1649439368235,48.01,42937.34,89.2,-0.51196,0.00029,11.3361]
[1649439368245,48.01,42937.34,89.2,-0.51196,0.00029,11.3361]
[1649439368765,48.01,42939.36,89.2,-0.51137,0.00029,11.33712]
[1649439368770,48.01,42939.36,89.2,-0.51137,0.00029,11.33712]
[1649439368888,48.01,42939.36,89.2,-0.51137,0.00029,11.33712]
[1649439369765,48.02,42936.24,89.2,-0.51228,0.00029,11.33553]
[1649439369810,48.02,42936.24,89.2,-0.51228,0.00029,11.33553]
[1649439375191,48.02,42934.64,89.2,-0.51274,0.00029,11.3347]
[1649439375221,48.02,42934.64,89.2,-0.51274,0.00029,11.3347]
[1649439378803,48.02,42936.21,89.2,-0.51229,0.00029,11.33551]
[1649439383805,48.02,42939.12,89.2,-0.51144,0.00029,11.337]
[1649439388070,48.02,42942.79,89.2,-0.51037,0.00029,11.3388]
[1649439393849,48.02,42936.75,89.2,-0.51213,0.00029,11.33333]
[1649439397921,48.02,42937.46,89.2,-0.51193,0.00029,11.3337]
[1649439398989,48.02,42944.97,89.2,-0.50973,0.00029,11.33737]
[1649439402948,48.02,42938.75,89.2,-0.51155,0.00029,11.33435]
[1649439402954,48.02,42938.75,89.2,-0.51155,0.00029,11.33435]
[1649439403026,48.02,42938.75,89.2,-0.51155,0.00029,11.33435]
[1649439404709,48.02,42935.24,89.2,-0.51258,0.00029,11.33254]
[1649439408433,48.02,42931.36,89.2,-0.51371,0.00029,11.33046]
[1649439410377,48.02,42927.33,89.2,-0.51488,0.00029,11.3282]
[1649439423517,48.03,42935.15,89.2,-0.51259,0.00029,11.3325]
[1649439424445,48.03,42934.74,89.2,-0.51271,0.00029,11.33229]
[1649439434093,48.04,42916.08,89.2,-0.51816,0.00029,11.32138]
[1649439444043,48.02,42915.43,89.2,-0.51836,0.00029,11.32094]
[1649439449235,48.01,42915.76,89.2,-0.51827,0.00029,11.32115]
[1649439454270,48.01,42914.04,89.2,-0.51878,0.00029,11.31756]
[1649439459305,48.0,42920.77,89.2,-0.51682,0.00029,11.32182]
[1649439464655,47.99,42930.81,89.2,-0.51389,0.00029,11.32768]
[1649439464663,47.99,42930.81,89.2,-0.51389,0.00029,11.32768]
[1649439464670,47.99,42930.81,89.2,-0.51389,0.00029,11.32768]
[1649439465146,47.99,42930.81,89.2,-0.51389,0.00029,11.32768]
[1649439465221,47.99,42930.81,89.2,-0.51389,0.00029,11.32768]
[1649439466560,47.99,42935.96,89.2,-0.51238,0.00029,11.33044]
[1649439466602,47.99,42935.96,89.2,-0.51238,0.00029,11.33044]
[1649439467781,47.99,42936.99,89.2,-0.51208,0.00029,11.33098]
[1649439467791,47.99,42936.99,89.2,-0.51208,0.00029,11.33098]
[1649439471893,47.99,42937.96,89.2,-0.5118,0.00029,11.33148]
[1649439473006,48.0,42938.16,89.2,-0.51174,0.00029,11.33158]
[1649439478235,47.99,42946.6,89.2,-0.50927,0.00029,11.33565]
[1649439478375,47.99,42946.6,89.2,-0.50927,0.00029,11.33565]
[1649439478378,47.99,42946.6,89.2,-0.50927,0.00029,11.33565]
[1649439483473,47.99,42953.6,89.2,-0.50723,0.00029,11.3387]
[1649439486712,47.99,42949.88,89.2,-0.50831,0.00029,11.33712]
[1649439492908,47.98,42960.45,89.2,-0.50523,0.00029,11.3414]
[1649439492931,47.98,42960.45,89.2,-0.50523,0.00029,11.3414]
[1649439493114,47.98,42960.45,89.2,-0.50523,0.00029,11.3414]
[1649439494798,47.98,42968.84,89.2,-0.50278,0.00029,11.34431]
[1649439494833,47.98,42968.84,89.2,-0.50278,0.00029,11.34431]
[1649439494839,47.98,42968.84,89.2,-0.50278,0.00029,11.34431]
[1649439496736,47.98,42967.61,89.2,-0.50313,0.00029,11.34391]
[1649439496795,47.98,42967.61,89.2,-0.50313,0.00029,11.34391]
[1649439496834,47.98,42967.61,89.2,-0.50313,0.00029,11.34391]
[1649439497058,47.98,42967.61,89.2,-0.50313,0.00029,11.34391]
[1649439497363,47.98,42967.61,89.2,-0.50313,0.00029,11.34391]
[1649439499766,47.98,42981.45,89.2,-0.49909,0.00029,11.34789]
[1649439502871,47.98,42974.24,89.2,-0.5012,0.00029,11.34596]
[1649439522079,47.97,43002.29,89.2,-0.493,0.00029,11.3492]
[1649439528615,47.96,43008.94,89.2,-0.49106,0.00029,11.34985]
[1649439535590,47.95,42985.95,89.2,-0.49778,0.00029,11.34646]
[1649439536226,47.96,42985.59,89.2,-0.49788,0.00029,11.34638]
[1649439538544,47.96,42988.16,89.2,-0.49713,0.00029,11.34693]
[1649439538613,47.96,42988.16,89.2,-0.49713,0.00029,11.34693]
[1649439553965,47.95,42997.04,89.2,-0.49454,0.00029,11.3485]
[1649439568560,47.95,42985.58,89.2,-0.49789,0.00029,11.34638]
[1649439568578,47.95,42985.58,89.2,-0.49789,0.00029,11.34638]
[1649439571570,47.95,42995.98,89.2,-0.49485,0.00029,11.34587]
[1649439577126,47.94,42994.83,89.2,-0.49519,0.00029,11.34569]
[1649439581546,47.94,42984.98,89.2,-0.49807,0.00029,11.34378]
[1649439581573,47.94,42984.98,89.2,-0.49807,0.00029,11.34378]
[1649439592231,47.95,42982.96,89.2,-0.49866,0.00029,11.34332]
[1649439599200,47.95,42987.8,89.2,-0.49724,0.00029,11.34439]
[1649439599224,47.95,42987.8,89.2,-0.49724,0.00029,11.34439]
[1649439609350,47.94,43006.89,89.2,-0.49166,0.00029,11.34722]
[1649439620774,47.93,42992.88,89.2,-0.49576,0.00029,11.34536]
[1649439620814,47.93,42992.88,89.2,-0.49576,0.00029,11.34536]
[1649439626539,47.93,43000.12,89.2,-0.49364,0.00029,11.34647]
[1649439632511,47.92,43002.02,89.2,-0.49309,0.00029,11.34424]
[1649439635779,47.92,43001.3,89.2,-0.4933,0.00029,11.34416]
[1649439635811,47.92,43001.3,89.2,-0.4933,0.00029,11.34416]
[1649439651644,47.9,43006.44,89.2,-0.4918,0.00029,11.34471]
[1649439656679,47.9,43009.77,89.2,-0.49082,0.00029,11.34499]
[1649439667745,47.89,43003.09,89.2,-0.49278,0.00029,11.34437]
[1649439668341,47.89,42999.11,89.2,-0.49394,0.00029,11.34387]
[1649439673799,47.89,42994.29,89.2,-0.49536,0.00029,11.34314]
[1649439675984,47.89,42991.37,89.2,-0.49621,0.00029,11.34262]
[1649439683555,47.89,42987.93,89.2,-0.49722,0.00029,11.34195]
[1649439683749,47.89,42987.93,89.2,-0.49722,0.00029,11.34195]
[1649439683752,47.89,42987.93,89.2,-0.49722,0.00029,11.34195]
[1649439698973,47.88,42996.32,89.2,-0.49476,0.00029,11.341]
[1649439710704,47.88,42998.46,89.2,-0.49414,0.00029,11.34132]
[1649439710719,47.88,42998.46,89.2,-0.49414,0.00029,11.34132]
[1649439710743,47.88,42998.46,89.2,-0.49414,0.00029,11.34132]
[1649439710868,47.88,42998.46,89.2,-0.49414,0.00029,11.34132]
[1649439711780,47.88,43001.26,89.2,-0.49332,0.00029,11.34169]
[1649439711843,47.88,43001.26,89.2,-0.49332,0.00029,11.34169]
[1649439712942,47.88,43016.32,89.2,-0.4889,0.00029,11.34286]
[1649439715953,47.88,43033.92,89.2,-0.48375,0.00029,11.34248]
[1649439723114,47.89,43023.54,89.2,-0.48679,0.00029,11.34293]
[1649439723190,47.9,43021.46,89.2,-0.4874,0.00029,11.34295]
[1649439723592,47.9,43021.46,89.7,-0.4874,0.00029,11.34295]
[1649439723605,47.9,43021.46,89.7,-0.4874,0.00029,11.34295]
[1649439723667,47.9,43021.46,89.7,-0.4874,0.00029,11.34295]
[1649439723668,47.9,43021.46,89.7,-0.4874,0.00029,11.34295]
[1649439723770,47.9,43021.46,89.7,-0.4874,0.00029,11.34295]
[1649439724084,47.9,43021.46,89.7,-0.4874,0.00029,11.34295]
[1649439724740,47.9,43014.8,89.7,-0.48935,0.00029,11.34281]
[1649439725310,47.9,43011.46,89.7,-0.49033,0.00029,11.34263]
[1649439730216,47.89,43013.73,89.7,-0.48966,0.00029,11.34276]
[1649439730506,47.89,43013.73,89.7,-0.48966,0.00029,11.34276]
[1649439733800,47.88,43010.66,89.7,-0.49056,0.00029,11.34258]
[1649439735365,47.88,43008.14,89.7,-0.4913,0.00029,11.3424]
[1649439743159,47.87,43012.08,89.7,-0.49015,0.00029,11.34267]
[1649439746036,47.86,43001.14,89.7,-0.49335,0.00029,11.34167]
[1649439746218,47.86,43001.14,89.7,-0.49335,0.00029,11.34167]
[1649439746282,47.86,43001.14,89.7,-0.49335,0.00029,11.34167]
[1649439746605,47.86,42999.72,89.7,-0.49377,0.00029,11.34149]
[1649439748771,47.86,42994.51,89.7,-0.4953,0.00029,11.34071]
[1649439749713,47.86,42993.91,89.7,-0.49547,0.00029,11.34061]
[1649439751893,47.86,43000.89,89.7,-0.49343,0.00029,11.33917]
[1649439752131,47.86,43000.89,89.7,-0.49343,0.00029,11.33917]
[1649439753883,47.86,43004.39,89.7,-0.4924,0.00029,11.33958]
[1649439754475,47.86,43006.49,89.7,-0.49179,0.00029,11.33979]
[1649439760409,47.86,42995.22,89.7,-0.49509,0.00029,11.33836]
[1649439761950,47.86,42995.3,89.7,-0.49507,0.00029,11.33837]
[1649439767458,47.86,42995.1,89.7,-0.49513,0.00029,11.33834]
[1649439768298,47.86,42995.42,89.7,-0.49503,0.00029,11.33839]
[1649439769819,47.86,43002.13,89.7,-0.49307,0.00029,11.33933]
[1649439775514,47.85,43006.37,89.7,-0.49182,0.00029,11.33977]
[1649439780460,47.85,42997.53,89.7,-0.49441,0.00029,11.33872]
[1649439784987,47.85,42997.09,89.7,-0.49454,0.00029,11.33865]
[1649439785566,47.85,42997.09,89.7,-0.49454,0.00029,11.33865]
[1649439785910,47.85,42996.94,89.7,-0.49459,0.00029,11.33863]
[1649439785918,47.85,42996.94,89.7,-0.49459,0.00029,11.33863]
[1649439786211,47.85,42996.94,89.7,-0.49459,0.00029,11.33863]
[1649439788678,47.85,42993.21,89.7,-0.49568,0.00029,11.33802]
[1649439788829,47.85,42993.21,89.7,-0.49568,0.00029,11.33802]
[1649439789168,47.85,42993.21,89.7,-0.49568,0.00029,11.33802]
[1649439793181,47.84,43002.61,89.7,-0.49293,0.00029,11.33938]
[1649439793216,47.84,43002.61,89.7,-0.49293,0.00029,11.33938]
[1649439793800,47.85,43003.06,89.7,-0.49279,0.00029,11.33943]
[1649439794030,47.85,43003.06,89.7,-0.49279,0.00029,11.33943]
[1649439794207,47.85,43003.06,89.7,-0.49279,0.00029,11.33943]
[1649439794435,47.85,43003.06,89.7,-0.49279,0.00029,11.33943]
[1649439798321,47.85,42998.59,89.7,-0.4941,0.00029,11.33887]
[1649439804151,47.85,42992.45,89.7,-0.49591,0.00029,11.33789]
[1649439804156,47.85,42992.45,89.7,-0.49591,0.00029,11.33789]
[1649439806730,47.85,42988.24,89.7,-0.49714,0.00029,11.33709]
[1649439808122,47.85,42983.26,89.7,-0.4986,0.00029,11.33599]
[1649439808756,47.84,42980.98,89.7,-0.49927,0.00029,11.33544]
[1649439810910,47.84,42980.62,89.7,-0.49938,0.00029,11.33535]
[1649439816801,47.84,42981.28,89.7,-0.49919,0.00029,11.33305]
[1649439820583,47.84,42984.79,89.7,-0.49816,0.00029,11.33388]
[1649439822274,47.84,42994.26,89.7,-0.49538,0.00029,11.33573]
[1649439822471,47.84,42994.26,89.7,-0.49538,0.00029,11.33573]
[1649439828264,47.84,42999.34,89.7,-0.49389,0.00029,11.3365]
[1649439833920,47.85,43004.09,89.7,-0.49249,0.00029,11.33708]
[1649439838955,47.85,43003.65,89.7,-0.49262,0.00029,11.33703]
[1649439842524,47.85,43003.54,89.7,-0.49266,0.00029,11.33702]
[1649439852276,47.85,42987.46,89.7,-0.49737,0.00029,11.33446]
[1649439858088,47.85,42988.42,89.7,-0.49709,0.00029,11.33465]
[1649439860243,47.85,42987.31,89.7,-0.49741,0.00029,11.33442]
[1649439860777,47.85,42987.31,89.7,-0.49741,0.00029,11.33442]
[1649439862912,47.85,42981.95,89.7,-0.49899,0.00029,11.33321]
[1649439862922,47.85,42981.95,89.7,-0.49899,0.00029,11.33321]
[1649439870588,47.83,42950.04,89.7,-0.50836,0.00029,11.32235]
[1649439870956,47.83,42950.04,89.7,-0.50836,0.00029,11.32235]
[1649439870976,47.83,42950.04,89.7,-0.50836,0.00029,11.32235]
[1649439871285,47.83,42949.5,89.7,-0.50853,0.00029,11.31964]
[1649439872225,47.83,42946.39,89.7,-0.50944,0.00029,11.31824]
[1649439878229,47.83,42938.17,89.7,-0.51186,0.00029,11.31424]
[1649439899471,47.81,42912.2,89.7,-0.5195,0.00029,11.29888]
[1649439900109,47.81,42912.2,89.7,-0.5195,0.00029,11.29888]
[1649439903503,47.81,42911.66,89.7,-0.51966,0.00029,11.29851]
[1649439908463,47.81,42912.64,89.7,-0.51937,0.00029,11.29917]
[1649439910936,47.8,42913.62,89.7,-0.51909,0.00029,11.29981]
[1649439913971,47.8,42922.63,89.7,-0.51644,0.00029,11.30553]
[1649439926878,47.79,42923.88,89.7,-0.51608,0.00029,11.30628]
[1649439927611,47.79,42921.75,89.7,-0.5167,0.00029,11.30499]
[1649439928281,47.79,42921.75,89.7,-0.5167,0.00029,11.30499]
[1649439928629,47.79,42926.29,89.7,-0.51537,0.00029,11.30771]
[1649439929063,47.79,42926.29,89.7,-0.51537,0.00029,11.30771]
[1649439930688,47.79,42941.25,89.7,-0.51097,0.00029,11.31577]
[1649439930828,47.79,42941.25,89.7,-0.51097,0.00029,11.31577]
[1649439931199,47.79,42941.25,89.7,-0.51097,0.00029,11.31577]
[1649439931203,47.79,42941.25,89.7,-0.51097,0.00029,11.31577]
[1649439931223,47.79,42941.25,89.7,-0.51097,0.00029,11.31577]
[1649439931234,47.79,42941.25,89.7,-0.51097,0.00029,11.31577]
[1649439931237,47.79,42941.25,89.7,-0.51097,0.00029,11.31577]
[1649439931247,47.79,42941.25,89.7,-0.51097,0.00029,11.31577]
[1649439931297,47.79,42941.25,89.7,-0.51097,0.00029,11.31577]
[1649439931553,47.79,42941.25,89.7,-0.51097,0.00029,11.31577]
[1649439931706,47.79,42949.31,89.7,-0.50861,0.00029,11.31708]
[1649439931917,47.79,42949.31,89.7,-0.50861,0.00029,11.31708]
[1649439931923,47.79,42949.31,89.7,-0.50861,0.00029,11.31708]
[1649439931931,47.79,42949.31,89.7,-0.50861,0.00029,11.31708]
[1649439931936,47.79,42949.31,89.7,-0.50861,0.00029,11.31708]
[1649439932105,47.79,42949.31,89.7,-0.50861,0.00029,11.31708]
[1649439932112,47.79,42949.31,89.7,-0.50861,0.00029,11.31708]
[1649439932419,47.79,42949.31,89.7,-0.50861,0.00029,11.31708]
[1649439932532,47.79,42949.31,89.7,-0.50861,0.00029,11.31708]
[1649439932840,47.79,42962.47,89.7,-0.50473,0.00029,11.32238]
[1649439938651,47.8,42963.78,89.7,-0.50435,0.00029,11.32285]
[1649439938800,47.8,42963.78,89.7,-0.50435,0.00029,11.32285]
[1649439938889,47.8,42963.78,89.7,-0.50435,0.00029,11.32285]
[1649439938934,47.8,42963.78,89.7,-0.50435,0.00029,11.32285]
[1649439938951,47.8,42963.78,89.7,-0.50435,0.00029,11.32285]
[1649439939075,47.8,42963.78,89.7,-0.50435,0.00029,11.32285]
[1649439943205,47.8,42976.27,89.7,-0.50068,0.00029,11.3268]
[1649439944367,47.8,42977.16,89.7,-0.50041,0.00029,11.32704]
[1649439945460,47.8,42979.25,89.7,-0.4998,0.00029,11.3276]
[1649439947049,47.8,42979.76,89.7,-0.49965,0.00029,11.32773]
[1649439947078,47.8,42979.76,89.7,-0.49965,0.00029,11.32773]
[1649439947413,47.8,42979.76,89.7,-0.49965,0.00029,11.32773]
[1649439947561,47.8,42979.76,89.7,-0.49965,0.00029,11.32773]
[1649439947750,47.8,42976.33,89.7,-0.50066,0.00029,11.32682]
[1649439947889,47.8,42976.33,89.7,-0.50066,0.00029,11.32682]
[1649439947895,47.8,42976.33,89.7,-0.50066,0.00029,11.32682]
[1649439947908,47.8,42976.33,89.7,-0.50066,0.00029,11.32682]
[1649439947931,47.8,42976.33,89.7,-0.50066,0.00029,11.32682]
[1649439948056,47.8,42976.33,89.7,-0.50066,0.00029,11.32682]
[1649439948159,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948174,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948190,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948204,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948214,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948223,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948358,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948360,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948407,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948416,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948433,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948567,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948763,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948774,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948789,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948910,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948934,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439948995,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439949460,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439949613,47.8,42969.32,89.7,-0.50272,0.00029,11.32472]
[1649439951275,47.8,42972.32,89.7,-0.50184,0.00029,11.32565]
[1649439951427,47.8,42972.32,89.7,-0.50184,0.00029,11.32565]
[1649439951925,47.8,42972.32,89.7,-0.50184,0.00029,11.32565]
[1649439952068,47.8,42972.32,89.7,-0.50184,0.00029,11.32565]
[1649439952180,47.8,42972.32,89.7,-0.50184,0.00029,11.32565]
[1649439952206,47.8,42972.32,89.7,-0.50184,0.00029,11.32565]
[1649439952223,47.8,42972.32,89.7,-0.50184,0.00029,11.32565]
[1649439952237,47.8,42972.32,89.7,-0.50184,0.00029,11.32565]
[1649439952775,47.8,42972.86,89.7,-0.50168,0.00029,11.32582]
[1649439953095,47.8,42972.86,89.7,-0.50168,0.00029,11.32582]
[1649439955099,47.8,42968.79,89.7,-0.50287,0.00029,11.32455]
[1649439957927,47.79,42959.38,89.7,-0.50564,0.00029,11.32123]
[1649439958461,47.79,42959.38,89.7,-0.50564,0.00029,11.32123]
[1649439959289,47.79,42958.56,89.7,-0.50588,0.00029,11.32092]
[1649439959399,47.79,42958.56,89.7,-0.50588,0.00029,11.32092]
[1649439960378,47.79,42954.66,89.7,-0.50703,0.00029,11.31936]
[1649439960703,47.79,42954.66,89.7,-0.50703,0.00029,11.31936]
[1649439962978,47.79,42952.69,89.7,-0.50761,0.00029,11.31854]
[1649439962980,47.79,42952.69,89.7,-0.50761,0.00029,11.31854]
[1649439966542,47.79,42945.87,89.7,-0.50962,0.00029,11.31551]
[1649439968630,47.78,42940.15,89.7,-0.5113,0.00029,11.31275]
[1649439969338,47.78,42934.64,89.7,-0.51293,0.00029,11.3099]
[1649439972529,47.78,42939.7,89.7,-0.51144,0.00029,11.31253]
[1649439972539,47.78,42939.7,89.7,-0.51144,0.00029,11.31253]
[1649439977924,47.79,42927.95,89.7,-0.51489,0.00029,11.3062]
[1649439982959,47.79,42927.29,89.7,-0.51508,0.00029,11.30582]
[1649439986512,47.8,42934.48,89.7,-0.51297,0.00029,11.30982]
[1649439986540,47.8,42934.48,89.7,-0.51297,0.00029,11.30982]
[1649439986551,47.8,42934.48,89.7,-0.51297,0.00029,11.30982]
[1649439987146,47.8,42934.41,89.7,-0.51298,0.00029,11.30979]
[1649439987819,47.8,42934.41,89.7,-0.51298,0.00029,11.30979]
[1649439987823,47.8,42934.41,89.7,-0.51298,0.00029,11.30979]
[1649439990126,47.8,42946.89,89.7,-0.50931,0.00029,11.31599]
[1649439990134,47.8,42946.89,89.7,-0.50931,0.00029,11.31599]
[1649439992009,47.8,42944.08,89.7,-0.51015,0.00029,11.3122]
[1649439992049,47.8,42942.08,89.7,-0.51073,0.00029,11.31124]
[1649439992903,47.8,42942.08,89.7,-0.51073,0.00029,11.31124]
[1649439994846,47.8,42941.59,89.7,-0.51088,0.00029,11.311]
[1649439994902,47.8,42941.59,89.7,-0.51088,0.00029,11.311]
[1649439995195,47.8,42941.13,89.7,-0.51101,0.00029,11.31078]
[1649439995820,47.8,42941.13,89.7,-0.51101,0.00029,11.31078]
[1649440001085,47.81,42934.6,89.7,-0.51293,0.00029,11.30742]
[1649440001506,47.81,42934.6,89.7,-0.51293,0.00029,11.30742]
[1649440001812,47.81,42934.6,89.7,-0.51293,0.00029,11.30742]
[1649440001814,47.81,42934.6,89.7,-0.51293,0.00029,11.30742]
[1649440007127,47.81,42942.25,89.7,-0.51068,0.00029,11.31133]
[1649440012163,47.81,42942.59,89.7,-0.51058,0.00029,11.31149]
[1649440013496,47.81,42943.02,89.7,-0.51045,0.00029,11.3117]
[1649440019211,47.81,42943.68,89.7,-0.51026,0.00029,11.31202]
[1649440024246,47.82,42943.91,89.7,-0.51019,0.00029,11.31213]
[1649440025590,47.82,42941.59,89.7,-0.51087,0.00029,11.31101]
[1649440027375,47.82,42934.33,89.7,-0.513,0.00029,11.30728]
[1649440027878,47.82,42934.33,89.7,-0.513,0.00029,11.30728]
[1649440027969,47.82,42934.33,89.7,-0.513,0.00029,11.30728]
[1649440028113,47.82,42934.33,89.7,-0.513,0.00029,11.30728]
[1649440028833,47.82,42935.02,89.7,-0.5128,0.00029,11.30765]
[1649440033462,47.82,42941.89,89.7,-0.51078,0.00029,11.31116]
[1649440035121,47.82,42937.17,89.7,-0.51217,0.00029,11.30878]
[1649440046442,47.84,42929.47,89.7,-0.51442,0.00029,11.30463]
[1649440046753,47.84,42929.47,89.7,-0.51442,0.00029,11.30463]
[1649440048861,47.85,42935.49,89.7,-0.51265,0.00029,11.30792]
[1649440054458,47.85,42929.38,89.7,-0.51444,0.00029,11.30211]
[1649440059491,47.86,42931.86,89.7,-0.51371,0.00029,11.30349]
[1649440079631,47.84,42913.24,89.7,-0.5192,0.00029,11.29218]
[1649440084666,47.83,42913.6,89.7,-0.51909,0.00029,11.29242]
[1649440089701,47.83,42912.52,89.7,-0.51942,0.00029,11.29169]
[1649440099771,47.82,42916.23,89.7,-0.51833,0.00029,11.29412]
[1649440104806,47.81,42909.43,89.7,-0.52033,0.00029,11.28958]
[1649440109842,47.81,42911.91,89.7,-0.51961,0.00029,11.29126]
[1649440114876,47.8,42914.55,89.7,-0.51884,0.00029,11.29054]
[1649440118840,47.8,42912.94,89.7,-0.51932,0.00029,11.28947]
[1649440118850,47.8,42912.94,89.7,-0.51932,0.00029,11.28947]
[1649440119142,47.8,42913.52,89.7,-0.51915,0.00029,11.28986]
[1649440119455,47.8,42913.52,89.7,-0.51915,0.00029,11.28986]
[1649440124946,47.79,42913.1,89.7,-0.51927,0.00029,11.28958]
[1649440124986,47.79,42913.1,89.7,-0.51927,0.00029,11.28958]
[1649440128969,47.79,42920.69,89.7,-0.51704,0.00029,11.29445]
[1649440139044,47.8,42916.28,89.7,-0.51834,0.00029,11.29166]
[1649440146853,47.8,42922.31,89.7,-0.51656,0.00029,11.29545]
[1649440146909,47.8,42922.31,89.7,-0.51656,0.00029,11.29545]
[1649440147417,47.8,42921.89,89.7,-0.51669,0.00029,11.29519]
[1649440153144,47.8,42945.71,89.7,-0.50968,0.00029,11.30803]
[1649440153654,47.8,42945.71,89.7,-0.50968,0.00029,11.30803]
[1649440161683,47.8,42948.4,89.7,-0.50888,0.00029,11.30926]
[1649440167242,47.8,42952.81,89.7,-0.50759,0.00029,11.31118]
[1649440172277,47.8,42954.38,89.7,-0.50713,0.00029,11.30937]
[1649440172662,47.8,42954.38,89.7,-0.50713,0.00029,11.30937]
[1649440173023,47.8,42954.38,89.7,-0.50713,0.00029,11.30937]
[1649440185504,47.79,42964.69,89.7,-0.5041,0.00029,11.31329]
[1649440203841,47.78,42940.13,89.7,-0.51133,0.00029,11.30286]
[1649440203887,47.78,42940.13,89.7,-0.51133,0.00029,11.30286]
[1649440205671,47.78,42939.55,89.7,-0.51151,0.00029,11.30256]
[1649440207882,47.78,42936.7,89.7,-0.51234,0.00029,11.3011]
[1649440208379,47.78,42936.7,89.7,-0.51234,0.00029,11.3011]
[1649440212551,47.78,42938.91,89.7,-0.51169,0.00029,11.30224]
[1649440212784,47.78,42938.91,89.7,-0.51169,0.00029,11.30224]
[1649440212987,47.78,42938.91,89.7,-0.51169,0.00029,11.30224]
[1649440213288,47.78,42938.91,89.7,-0.51169,0.00029,11.30224]
[1649440213605,47.78,42938.52,89.7,-0.51181,0.00029,11.30204]
[1649440218853,47.79,42926.12,89.7,-0.51545,0.00029,11.29525]
[1649440218973,47.79,42926.12,89.7,-0.51545,0.00029,11.29525]
[1649440234651,47.79,42916.75,89.7,-0.51822,0.00029,11.28701]
[1649440237749,47.79,42915.05,89.7,-0.51872,0.00029,11.28591]
[1649440243774,47.78,42913.54,89.7,-0.51917,0.00029,11.28491]
[1649440248810,47.78,42913.98,89.7,-0.51904,0.00029,11.28519]
[1649440253844,47.77,42914.45,89.7,-0.5189,0.00029,11.2855]
[1649440259335,47.77,42914.01,89.7,-0.51904,0.00029,11.28521]
[1649440264922,47.76,42918.78,89.7,-0.51764,0.00029,11.28828]
[1649440266739,47.76,42917.75,89.7,-0.51794,0.00029,11.28763]
[1649440266743,47.76,42917.75,89.7,-0.51794,0.00029,11.28763]
[1649440272978,47.75,42915.16,89.7,-0.51871,0.00029,11.28595]
[1649440275250,47.75,42922.57,89.7,-0.51653,0.00029,11.29063]
[1649440279135,47.75,42922.75,89.7,-0.51648,0.00029,11.29074]
[1649440280269,47.75,42928.92,89.7,-0.51465,0.00029,11.29438]
[1649440286069,47.76,42948.24,89.7,-0.50896,0.00029,11.30424]
[1649440291104,47.76,42945.65,89.7,-0.50973,0.00029,11.30057]
[1649440294756,47.76,42950.81,89.7,-0.50821,0.00029,11.3029]
[1649440294789,47.76,42950.81,89.7,-0.50821,0.00029,11.3029]
[1649440308769,47.76,42941.13,89.7,-0.51106,0.00029,11.2984]
[1649440314265,47.77,42946.68,89.7,-0.50942,0.00029,11.30105]
[1649440319300,47.77,42945.3,89.7,-0.50983,0.00029,11.30041]
[1649440324335,47.77,42939.37,89.7,-0.51157,0.00029,11.29753]
[1649440327973,47.77,42947.6,89.7,-0.50915,0.00029,11.30148]
[1649440335866,47.77,42955.01,89.7,-0.50696,0.00029,11.30467]
[1649440346072,47.76,42956.53,89.7,-0.50652,0.00029,11.30529]
[1649440353093,47.76,42946.75,89.7,-0.50941,0.00029,11.29861]
[1649440353103,47.76,42946.75,89.7,-0.50941,0.00029,11.29861]
[1649440358574,47.76,42940.42,89.7,-0.51127,0.00029,11.29557]
[1649440364362,47.77,42940.16,89.7,-0.51135,0.00029,11.29545]
[1649440369652,47.77,42946.27,89.7,-0.50954,0.00029,11.29839]
[1649440374687,47.77,42942.56,89.7,-0.51063,0.00029,11.29664]
[1649440379722,47.78,42940.88,89.7,-0.51113,0.00029,11.29581]
[1649440384757,47.78,42942.61,89.7,-0.51062,0.00029,11.29666]
[1649440400869,47.78,42942.86,89.7,-0.51054,0.00029,11.29678]
[1649440405904,47.78,42949.86,89.7,-0.50848,0.00029,11.30002]
[1649440408444,47.78,42949.54,89.7,-0.50857,0.00029,11.29988]
[1649440409102,47.78,42948.53,89.7,-0.50887,0.00029,11.29943]
[1649440414968,47.79,42948.03,89.7,-0.50902,0.00029,11.29673]
[1649440425037,47.79,42947.03,89.7,-0.50932,0.00029,11.29627]
[1649440430079,47.79,42949.59,89.7,-0.50856,0.00029,11.29742]
[1649440440136,47.78,42962.46,89.7,-0.50477,0.00029,11.30261]
[1649440445184,47.77,42961.86,89.7,-0.50495,0.00029,11.30238]
[1649440455254,47.77,42951.03,89.7,-0.50814,0.00029,11.29805]
[1649440471927,47.76,42962.24,89.7,-0.50485,0.00029,11.30005]
[1649440487478,47.75,42959.95,89.7,-0.50553,0.00029,11.2992]
[1649440492515,47.75,42959.8,89.7,-0.50557,0.00029,11.29914]
[1649440496589,47.74,42958.41,89.7,-0.50598,0.00029,11.2986]
[1649440504397,47.74,42946.63,89.7,-0.50946,0.0003,11.2936]
[1649440507058,47.75,42944.87,89.7,-0.50998,0.00029,11.29278]
[1649440517689,47.75,42945.7,89.7,-0.50973,0.00029,11.29317]
[1649440522724,47.75,42944.99,89.7,-0.50994,0.00029,11.29284]
[1649440527759,47.75,42943.58,89.7,-0.51035,0.00029,11.29217]
[1649440532794,47.76,42941.8,89.7,-0.51088,0.00029,11.28884]
[1649440532950,47.76,42941.8,89.7,-0.51088,0.00029,11.28884]
[1649440532958,47.76,42941.8,89.7,-0.51088,0.00029,11.28884]
[1649440538632,47.76,42952.31,89.7,-0.50778,0.00029,11.29365]
[1649440538749,47.76,42952.31,89.7,-0.50778,0.00029,11.29365]
[1649440538762,47.76,42952.31,89.7,-0.50778,0.00029,11.29365]
[1649440543006,47.76,42951.69,89.7,-0.50796,0.00029,11.29339]
[1649440546222,47.76,42957.2,89.7,-0.50634,0.00029,11.29566]
[1649440546433,47.76,42957.2,89.7,-0.50634,0.00029,11.29566]
[1649440549155,47.75,42956.27,89.7,-0.50662,0.00029,11.29529]
[1649440551463,47.75,42956.78,89.7,-0.50647,0.00029,11.29549]
[1649440551492,47.75,42956.78,89.7,-0.50647,0.00029,11.29549]
[1649440555987,47.75,42953.04,89.7,-0.50757,0.0003,11.29396]
[1649440556837,47.75,42953.04,89.7,-0.50757,0.0003,11.29396]
[1649440561997,47.75,42957.92,89.7,-0.50613,0.0003,11.29594]
[1649440565379,47.75,42961.15,89.7,-0.50518,0.0003,11.29717]
[1649440567464,47.74,42960.43,89.7,-0.50539,0.0003,11.2969]
[1649440568326,47.74,42963.36,89.7,-0.50453,0.0003,11.29798]
[1649440568331,47.74,42963.36,89.7,-0.50453,0.0003,11.29798]
[1649440568504,47.74,42963.36,89.7,-0.50453,0.0003,11.29798]
[1649440571621,47.75,42972.67,89.7,-0.50178,0.00029,11.30104]
[1649440573428,47.75,42977.06,89.7,-0.50048,0.00029,11.3023]
[1649440573895,47.75,42977.06,89.7,-0.50048,0.00029,11.3023]
[1649440579116,47.76,42989.25,89.7,-0.49689,0.00029,11.30517]
[1649440579151,47.76,42989.25,89.7,-0.49689,0.00029,11.30517]
[1649440581743,47.76,42991.55,89.7,-0.49621,0.00029,11.30561]
[1649440582951,47.76,42990.85,89.7,-0.49642,0.00029,11.30548]
[1649440583224,47.76,42982.17,89.7,-0.49898,0.00029,11.30361]
[1649440589186,47.75,42977.8,89.7,-0.50026,0.00029,11.3025]
[1649440594315,47.75,42989.12,89.7,-0.49693,0.00029,11.30267]
[1649440597845,47.75,42995.8,89.7,-0.49496,0.00029,11.30386]
[1649440603285,47.75,42993.97,89.7,-0.4955,0.00029,11.30356]
[1649440608320,47.75,42998.5,89.7,-0.49417,0.00029,11.30426]
[1649440611615,47.75,43000.18,89.7,-0.49367,0.00029,11.30449]
[1649440611664,47.75,43000.18,89.7,-0.49367,0.00029,11.30449]
[1649440611741,47.75,43000.18,89.7,-0.49367,0.00029,11.30449]
[1649440617383,47.75,43001.65,89.7,-0.49324,0.00029,11.30467]
[1649440617894,47.75,43001.65,89.7,-0.49324,0.00029,11.30467]
[1649440627311,47.75,42997.32,89.7,-0.49451,0.00029,11.30409]
[1649440630442,47.75,42990.74,89.7,-0.49645,0.00029,11.30298]
[1649440636516,47.76,42991.64,89.7,-0.49619,0.00029,11.30315]
[1649440646586,47.76,42992.06,89.7,-0.49606,0.00029,11.30323]
[1649440646715,47.76,42992.06,89.7,-0.49606,0.00029,11.30323]
[1649440652629,47.77,42989.7,89.7,-0.49676,0.00029,11.30031]
[1649440657663,47.76,42984.52,89.7,-0.49829,0.00029,11.29921]
[1649440667733,47.76,42982.71,89.7,-0.49882,0.00029,11.2988]
[1649440674809,47.76,42983.26,89.7,-0.49866,0.00029,11.29892]
[1649440674921,47.76,42983.26,89.7,-0.49866,0.00029,11.29892]
[1649440674968,47.76,42983.26,89.7,-0.49866,0.00029,11.29892]
[1649440675003,47.76,42983.26,89.7,-0.49866,0.00029,11.29892]
[1649440675009,47.76,42983.26,89.7,-0.49866,0.00029,11.29892]
[1649440675018,47.76,42983.26,89.7,-0.49866,0.00029,11.29892]
[1649440675034,47.76,42983.26,89.7,-0.49866,0.00029,11.29892]
[1649440675055,47.76,42983.26,89.7,-0.49866,0.00029,11.29892]
[1649440675067,47.76,42983.26,89.7,-0.49866,0.00029,11.29892]
[1649440675079,47.76,42983.26,89.7,-0.49866,0.00029,11.29892]
[1649440675470,47.76,42983.26,89.7,-0.49866,0.00029,11.29892]
[1649440675472,47.76,42983.26,89.7,-0.49866,0.00029,11.29892]
[1649440682092,47.76,43002.99,89.7,-0.49284,0.00029,11.30235]
[1649440683669,47.76,43002.22,89.7,-0.49307,0.00029,11.30227]
[1649440684021,47.76,42998.57,89.7,-0.49414,0.00029,11.3018]
[1649440692768,47.76,42989.57,89.7,-0.4968,0.00029,11.30028]
[1649440692782,47.76,42989.57,89.7,-0.4968,0.00029,11.30028]
[1649440694325,47.75,42988.42,89.7,-0.49714,0.00029,11.30005]
[1649440695197,47.75,42987.79,89.7,-0.49732,0.00029,11.29992]
[1649440695954,47.75,42982.14,89.7,-0.49899,0.00029,11.29866]
[1649440697225,47.75,42979.99,89.7,-0.49962,0.0003,11.29812]
[1649440698398,47.75,42978.31,89.7,-0.50012,0.0003,11.29769]
[1649440698653,47.75,42978.31,89.7,-0.50012,0.0003,11.29769]
[1649440698722,47.75,42978.31,89.7,-0.50012,0.0003,11.29769]
[1649440703985,47.75,42981.36,89.7,-0.49922,0.0003,11.29847]
[1649440709046,47.74,42986.69,89.7,-0.49765,0.0003,11.29969]
[1649440709165,47.74,42986.69,89.7,-0.49765,0.0003,11.29969]
[1649440709192,47.74,42986.69,89.7,-0.49765,0.0003,11.29969]
[1649440709351,47.74,42986.69,89.7,-0.49765,0.0003,11.29969]
[1649440715063,47.74,42996.63,89.7,-0.49472,0.00029,11.29904]
[1649440722183,47.74,42999.44,89.7,-0.49389,0.00029,11.29944]
[1649440733875,47.74,42998.02,89.7,-0.49431,0.0003,11.29924]
[1649440740966,47.74,43000.04,89.7,-0.49372,0.00029,11.29952]
[1649440742952,47.74,43001.65,89.7,-0.49324,0.00029,11.29972]
[1649440748293,47.73,43013.14,89.7,-0.48985,0.00029,11.30071]
[1649440751179,47.73,43013.49,89.7,-0.48975,0.00029,11.30073]
[1649440754882,47.73,43011.64,89.7,-0.49029,0.00029,11.30063]
[1649440755365,47.73,43009.77,89.7,-0.49085,0.00029,11.3005]
[1649440766426,47.73,43004.37,89.7,-0.49244,0.0003,11.30003]
[1649440771459,47.73,43004.91,89.7,-0.49228,0.0003,11.29761]
[1649440775685,47.73,43004.83,89.7,-0.4923,0.0003,11.2976]
[1649440775873,47.73,43004.83,89.7,-0.4923,0.0003,11.2976]
[1649440786563,47.72,43015.18,89.7,-0.48925,0.00029,11.29832]
[1649440791598,47.71,43012.2,89.7,-0.49013,0.0003,11.29818]
[1649440796633,47.71,43013.36,89.7,-0.48979,0.0003,11.29824]
[1649440800585,47.71,43010.53,89.7,-0.49062,0.0003,11.29808]
[1649440800868,47.71,43010.53,89.7,-0.49062,0.0003,11.29808]
[1649440801189,47.71,43010.53,89.7,-0.49062,0.0003,11.29808]
[1649440806867,47.71,42994.79,89.7,-0.49527,0.0003,11.29627]
[1649440808647,47.71,42995.23,89.7,-0.49514,0.0003,11.29634]
[1649440808942,47.71,42995.25,89.7,-0.49514,0.0003,11.29635]
[1649440809999,47.71,42993.7,89.7,-0.49559,0.0003,11.29609]
[1649440810617,47.71,42993.7,89.7,-0.49559,0.0003,11.29609]
[1649440810715,47.71,42993.7,89.7,-0.49559,0.0003,11.29609]
[1649440815109,47.7,42995.92,89.7,-0.49494,0.0003,11.29645]
[1649440815122,47.7,42995.92,89.7,-0.49494,0.0003,11.29645]
[1649440815901,47.7,42995.29,89.7,-0.49513,0.0003,11.29635]
[1649440820033,47.7,42988.69,89.7,-0.49707,0.0003,11.29516]
[1649440825838,47.69,42987.92,89.7,-0.4973,0.0003,11.295]
[1649440825996,47.69,42987.92,89.7,-0.4973,0.0003,11.295]
[1649440826027,47.69,42987.92,89.7,-0.4973,0.0003,11.295]
[1649440826059,47.69,42987.92,89.7,-0.4973,0.0003,11.295]
[1649440826098,47.69,42987.92,89.7,-0.4973,0.0003,11.295]
[1649440826149,47.69,42987.92,89.7,-0.4973,0.0003,11.295]
[1649440826204,47.69,42987.92,89.7,-0.4973,0.0003,11.295]
[1649440826894,47.69,42987.85,89.7,-0.49732,0.0003,11.29499]
[1649440827194,47.69,42987.85,89.7,-0.49732,0.0003,11.29499]
[1649440828700,47.69,43003.26,89.7,-0.49277,0.0003,11.29744]
[1649440830091,47.69,43004.37,89.7,-0.49244,0.0003,11.29756]
[1649440831134,47.69,43004.92,89.7,-0.49228,0.0003,11.29761]
[1649440832834,47.69,43008.42,89.7,-0.49125,0.0003,11.29545]
[1649440833035,47.69,43010.42,89.7,-0.49066,0.0003,11.2956]
[1649440838929,47.7,43009.71,89.7,-0.49087,0.0003,11.29555]
[1649440845401,47.7,43022.12,89.7,-0.48721,0.0003,11.29595]
[1649440849164,47.7,43025.69,89.7,-0.48615,0.0003,11.29589]
[1649440852658,47.7,43027.4,89.7,-0.48565,0.00029,11.29584]
[1649440852674,47.7,43027.4,89.7,-0.48565,0.00029,11.29584]
[1649440857505,47.7,43021.67,89.7,-0.48734,0.0003,11.29596]
[1649440860145,47.7,43021.93,89.7,-0.48726,0.0003,11.29595]
[1649440860249,47.7,43021.93,89.7,-0.48726,0.0003,11.29595]
[1649440863620,47.69,43028.87,89.7,-0.48521,0.0003,11.29577]
[1649440868265,47.69,43028.72,89.7,-0.48526,0.0003,11.29578]
[1649440872648,47.68,43027.19,89.7,-0.48571,0.0003,11.29585]
[1649440878202,47.68,43026.56,89.7,-0.48589,0.0003,11.29587]
[1649440885398,47.67,43016.62,89.7,-0.48883,0.0003,11.29589]
[1649440894385,47.67,43020.39,89.7,-0.48772,0.0003,11.29348]
[1649440902147,47.67,43023.4,89.7,-0.48683,0.0003,11.29346]
[1649440906549,47.66,43024.38,89.7,-0.48654,0.0003,11.29345]
[1649440909264,47.66,43022.94,89.7,-0.48696,0.0003,11.29347]
[1649440910786,47.66,43009.79,89.7,-0.49085,0.0003,11.29308]
[1649440916468,47.66,43013.09,89.7,-0.48987,0.0003,11.29328]
[1649440919902,47.66,43011.56,89.7,-0.49032,0.0003,11.29319]
[1649440920001,47.66,43011.56,89.7,-0.49032,0.0003,11.29319]
[1649440921163,47.66,43011.58,89.7,-0.49032,0.0003,11.29319]
[1649440921543,47.66,43006.09,89.7,-0.49194,0.0003,11.29277]
[1649440924588,47.67,42997.35,89.7,-0.49453,0.0003,11.29172]
[1649440927775,47.67,42993.98,89.7,-0.49552,0.0003,11.29118]
[1649440927817,47.67,42993.98,89.7,-0.49552,0.0003,11.29118]
[1649440928634,47.67,42993.86,89.7,-0.49556,0.0003,11.29116]
[1649440930539,47.67,42990.14,89.7,-0.49666,0.0003,11.29049]
[1649440930594,47.66,42988.93,89.7,-0.49701,0.0003,11.29025]
[1649440931217,47.66,42988.93,89.7,-0.49701,0.0003,11.29025]
[1649440941648,47.65,42970.08,89.7,-0.5026,0.0003,11.28538]
[1649440946683,47.64,42966.52,89.7,-0.50365,0.0003,11.28421]
[1649440947033,47.64,42966.52,89.7,-0.50365,0.0003,11.28421]
[1649440949779,47.64,42966.1,89.7,-0.50378,0.0003,11.28407]
[1649440949846,47.64,42966.1,89.7,-0.50378,0.0003,11.28407]
[1649440949858,47.64,42966.1,89.7,-0.50378,0.0003,11.28407]
[1649440949878,47.64,42966.1,89.7,-0.50378,0.0003,11.28407]
[1649440950901,47.64,42963.2,89.7,-0.50463,0.0003,11.28305]
[1649440951573,47.64,42963.2,89.7,-0.50463,0.0003,11.28305]
[1649440951605,47.64,42963.2,89.7,-0.50463,0.0003,11.28305]
[1649440951668,47.64,42963.2,89.7,-0.50463,0.0003,11.28305]
[1649440951678,47.64,42963.2,89.7,-0.50463,0.0003,11.28305]
[1649440951809,47.64,42957.68,89.7,-0.50627,0.0003,11.27849]
[1649440952889,47.64,42965.79,89.7,-0.50387,0.0003,11.28148]
[1649440955144,47.64,42967.1,89.7,-0.50348,0.0003,11.28193]
[1649440955369,47.64,42967.1,89.7,-0.50348,0.0003,11.28193]
[1649440955989,47.63,42965.12,89.7,-0.50407,0.0003,11.28125]
[1649440957087,47.63,42958.5,89.7,-0.50603,0.0003,11.27881]
[1649440958626,47.63,42957.87,89.7,-0.50622,0.0003,11.27856]
[1649440959489,47.63,42959.67,89.7,-0.50569,0.0003,11.27926]
[1649440959611,47.63,42959.67,89.7,-0.50569,0.0003,11.27926]
[1649440959809,47.63,42959.67,89.7,-0.50569,0.0003,11.27926]
[1649440961285,47.63,42963.3,89.7,-0.50461,0.0003,11.28061]
[1649440962612,47.63,42967.01,89.7,-0.50351,0.0003,11.2819]
[1649440977902,47.6,42983.16,89.7,-0.49874,0.0003,11.28652]
[1649440982937,47.59,42982.94,89.7,-0.49881,0.0003,11.28647]
[1649440984929,47.59,42983.62,89.7,-0.49861,0.0003,11.28663]
[1649440986239,47.59,42991.17,89.7,-0.49637,0.0003,11.28821]
[1649440988648,47.59,42996.91,89.7,-0.49467,0.0003,11.28918]
[1649440991780,47.59,42996.72,89.7,-0.49472,0.0003,11.28915]
[1649440997035,47.59,43001.94,89.7,-0.49318,0.0003,11.28986]
[1649441002070,47.59,43000.03,89.7,-0.49374,0.0003,11.28962]
[1649441007105,47.59,43001.54,89.7,-0.4933,0.0003,11.28981]
[1649441007137,47.59,43001.54,89.7,-0.4933,0.0003,11.28981]
[1649441007182,47.59,43001.54,89.7,-0.4933,0.0003,11.28981]
[1649441008879,47.58,43003.06,89.7,-0.49285,0.0003,11.28999]
[1649441014154,47.58,43001.32,89.7,-0.49336,0.0003,11.2873]
[1649441015683,47.58,43001.44,89.7,-0.49333,0.0003,11.28732]
[1649441019072,47.58,43004.55,89.7,-0.49241,0.0003,11.28767]
[1649441019122,47.58,43004.55,89.7,-0.49241,0.0003,11.28767]
[1649441024225,47.58,43016.64,89.7,-0.48883,0.0003,11.28846]
[1649441028024,47.58,43021.0,89.7,-0.48754,0.0003,11.28852]
[1649441030346,47.57,43023.49,89.7,-0.4868,0.0003,11.2885]
[1649441036278,47.58,43024.94,89.7,-0.48637,0.0003,11.28847]
[1649441036281,47.58,43024.94,89.7,-0.48637,0.0003,11.28847]
[1649441037182,47.59,43025.16,89.7,-0.48631,0.0003,11.28847]
[1649441037922,47.59,43025.16,89.7,-0.48631,0.0003,11.28847]
[1649441038009,47.59,43025.16,89.7,-0.48631,0.0003,11.28847]
[1649441038289,47.59,43025.16,89.7,-0.48631,0.0003,11.28847]
[1649441043639,47.58,43000.19,89.7,-0.4937,0.0003,11.28716]
[1649441047269,47.57,42992.61,89.7,-0.49595,0.0003,11.286]
[1649441048654,47.57,42990.78,89.7,-0.49649,0.0003,11.28566]
[1649441048898,47.57,42990.78,89.7,-0.49649,0.0003,11.28566]
[1649441052294,47.57,42994.81,89.7,-0.49529,0.0003,11.28637]
[1649441052298,47.57,42994.81,89.7,-0.49529,0.0003,11.28637]
[1649441053881,47.57,42995.5,89.7,-0.49509,0.0003,11.28648]
[1649441054021,47.57,42995.5,89.7,-0.49509,0.0003,11.28648]
[1649441054204,47.57,42995.5,89.7,-0.49509,0.0003,11.28648]
[1649441054263,47.57,42995.5,89.7,-0.49509,0.0003,11.28648]
[1649441054839,47.57,43001.08,89.7,-0.49344,0.0003,11.28727]
[1649441054878,47.57,43001.08,89.7,-0.49344,0.0003,11.28727]
[1649441055149,47.57,43003.03,89.7,-0.49286,0.0003,11.28751]
[1649441055403,47.57,43003.03,89.7,-0.49286,0.0003,11.28751]
[1649441055731,47.57,43003.03,89.7,-0.49286,0.0003,11.28751]
[1649441059129,47.57,42997.05,89.7,-0.49463,0.0003,11.28672]
[1649441061295,47.57,43003.19,89.7,-0.49281,0.0003,11.28752]
[1649441065810,47.57,43006.43,89.7,-0.49185,0.0003,11.28785]
[1649441066654,47.57,43004.57,89.7,-0.4924,0.0003,11.28767]
[1649441067699,47.57,43001.65,89.7,-0.49327,0.0003,11.28735]
[1649441068335,47.57,43001.65,89.7,-0.49327,0.0003,11.28735]
[1649441073568,47.57,43009.24,89.7,-0.49102,0.0003,11.2856]
[1649441078603,47.57,43010.47,89.7,-0.49065,0.0003,11.28569]
[1649441083639,47.57,43008.93,89.7,-0.49111,0.0003,11.28558]
[1649441086862,47.57,43009.45,89.7,-0.49096,0.0003,11.28562]
[1649441086948,47.57,43009.45,89.7,-0.49096,0.0003,11.28562]
[1649441087351,47.57,43009.45,89.7,-0.49096,0.0003,11.28562]
[1649441089487,47.57,42999.13,89.7,-0.49402,0.0003,11.28454]
[1649441089658,47.57,42999.13,89.7,-0.49402,0.0003,11.28454]
[1649441091480,47.57,42991.24,89.7,-0.49636,0.0003,11.28327]
[1649441091891,47.57,42991.24,89.7,-0.49636,0.0003,11.28327]
[1649441092174,47.57,42991.24,89.7,-0.49636,0.0003,11.28327]
[1649441097743,47.56,42990.19,89.7,-0.49667,0.0003,11.28307]
[1649441102491,47.56,42990.47,89.7,-0.49658,0.0003,11.28312]
[1649441106050,47.55,42997.88,89.7,-0.49439,0.0003,11.28437]
[1649441107127,47.55,42994.32,89.7,-0.49545,0.0003,11.28381]
[1649441110028,47.55,42995.63,89.7,-0.49505,0.0003,11.28403]
[1649441110058,47.55,42995.63,89.7,-0.49505,0.0003,11.28403]
[1649441115866,47.54,42993.34,89.7,-0.49574,0.0003,11.28365]
[1649441116080,47.54,42993.34,89.7,-0.49574,0.0003,11.28365]
[1649441116461,47.54,42993.34,89.7,-0.49574,0.0003,11.28365]
[1649441117375,47.54,42992.95,89.7,-0.49585,0.0003,11.28358]
[1649441117378,47.54,42992.95,89.7,-0.49585,0.0003,11.28358]
[1649441119072,47.54,42989.94,89.7,-0.49675,0.0003,11.28302]
[1649441119286,47.54,42989.94,89.7,-0.49675,0.0003,11.28302]
[1649441123201,47.53,42978.69,89.7,-0.50008,0.0003,11.28045]
[1649441123506,47.53,42978.69,89.7,-0.50008,0.0003,11.28045]
[1649441123791,47.53,42978.69,89.7,-0.50008,0.0003,11.28045]
[1649441125235,47.53,42975.41,89.7,-0.50106,0.0003,11.27955]
[1649441125244,47.53,42975.41,89.7,-0.50106,0.0003,11.27955]
[1649441126356,47.53,42971.61,89.7,-0.50219,0.0003,11.27842]
[1649441126360,47.53,42971.61,89.7,-0.50219,0.0003,11.27842]
[1649441126374,47.53,42971.61,89.7,-0.50219,0.0003,11.27842]
[1649441126552,47.53,42971.61,89.7,-0.50219,0.0003,11.27842]
[1649441137014,47.53,42956.82,89.7,-0.50658,0.0003,11.27069]
[1649441142541,47.53,42958.87,89.7,-0.50597,0.0003,11.2715]
[1649441142545,47.53,42958.87,89.7,-0.50597,0.0003,11.2715]
[1649441148091,47.53,42956.79,89.7,-0.50659,0.0003,11.27068]
[1649441153126,47.53,42960.06,89.7,-0.50562,0.0003,11.27196]
[1649441158161,47.53,42957.07,89.7,-0.50651,0.0003,11.27079]
[1649441163196,47.53,42953.11,89.7,-0.50769,0.0003,11.26916]
[1649441168233,47.54,42955.92,89.7,-0.50685,0.0003,11.27033]
[1649441168556,47.54,42955.92,89.7,-0.50685,0.0003,11.27033]
[1649441174273,47.55,42951.9,89.7,-0.50804,0.0003,11.26865]
[1649441177075,47.55,42952.92,89.7,-0.50773,0.0003,11.26909]
[1649441178276,47.56,42952.62,89.7,-0.50782,0.0003,11.26896]
[1649441178384,47.56,42951.46,89.7,-0.50816,0.0003,11.26846]
[1649441181357,47.56,42942.97,89.7,-0.51068,0.0003,11.26455]
[1649441181588,47.56,42942.97,89.7,-0.51068,0.0003,11.26455]
[1649441183859,47.56,42936.27,89.7,-0.51267,0.0003,11.26115]
[1649441183874,47.56,42936.27,89.7,-0.51267,0.0003,11.26115]
[1649441186231,47.56,42931.36,89.7,-0.51413,0.0003,11.25848]
[1649441191398,47.56,42918.51,89.7,-0.51795,0.0003,11.2483]
[1649441194886,47.56,42928.8,89.7,-0.5149,0.0003,11.25454]
[1649441199495,47.55,42926.17,89.7,-0.51568,0.0003,11.253]
[1649441205496,47.55,42924.66,89.7,-0.51614,0.0003,11.2521]
[1649441211136,47.54,42924.35,89.7,-0.51623,0.0003,11.25191]
[1649441216573,47.53,42925.1,89.7,-0.51601,0.0003,11.25236]
[1649441221609,47.53,42920.91,89.7,-0.51726,0.0003,11.24979]
[1649441226643,47.53,42920.41,89.7,-0.51741,0.0003,11.24947]
[1649441229057,47.53,42921.37,89.7,-0.51712,0.0003,11.25008]
[1649441229714,47.53,42922.47,89.7,-0.5168,0.0003,11.25075]
[1649441231714,47.52,42926.33,89.7,-0.51565,0.0003,11.25308]
[1649441235175,47.52,42924.78,89.7,-0.51611,0.0003,11.25216]
[1649441238701,47.52,42915.6,89.7,-0.51884,0.0003,11.24637]
[1649441239869,47.52,42913.49,89.7,-0.51947,0.0003,11.24497]
[1649441240686,47.52,42913.49,89.7,-0.51947,0.0003,11.24497]
[1649441241485,47.52,42913.62,89.7,-0.51943,0.0003,11.24506]
[1649441241615,47.52,42913.62,89.7,-0.51943,0.0003,11.24506]
[1649441243660,47.52,42913.37,89.7,-0.51951,0.0003,11.24489]
[1649441244086,47.52,42911.92,89.7,-0.51994,0.0003,11.24391]
[1649441244094,47.52,42911.92,89.7,-0.51994,0.0003,11.24391]
[1649441249804,47.52,42919.38,89.7,-0.51772,0.0003,11.24882]
[1649441249880,47.52,42919.38,89.7,-0.51772,0.0003,11.24882]
[1649441255779,47.52,42915.87,89.7,-0.51877,0.0003,11.24407]
[1649441258955,47.52,42916.86,89.7,-0.51848,0.0003,11.24471]
[1649441268243,47.51,42916.25,89.7,-0.51866,0.0003,11.24431]
[1649441268276,47.51,42916.25,89.7,-0.51866,0.0003,11.24431]
[1649441272491,47.51,42921.38,89.7,-0.51714,0.0003,11.24759]
[1649441272593,47.51,42921.38,89.7,-0.51714,0.0003,11.24759]
[1649441278589,47.51,42901.42,89.7,-0.52307,0.0003,11.23392]
[1649441279325,47.51,42899.7,89.7,-0.52358,0.0003,11.23263]
[1649441279469,47.51,42899.7,89.7,-0.52358,0.0003,11.23263]
[1649441279690,47.51,42899.7,89.7,-0.52358,0.0003,11.23263]
[1649441282069,47.51,42896.35,89.7,-0.52458,0.0003,11.23004]
[1649441282074,47.51,42896.35,89.7,-0.52458,0.0003,11.23004]
[1649441282814,47.51,42896.35,89.7,-0.52458,0.0003,11.23004]
[1649441282841,47.51,42896.35,89.7,-0.52458,0.0003,11.23004]
[1649441283516,47.5,42891.69,89.7,-0.52597,0.0003,11.22635]
[1649441283519,47.5,42891.69,89.7,-0.52597,0.0003,11.22635]
[1649441289052,47.49,42886.63,89.7,-0.52748,0.0003,11.22216]
[1649441289065,47.49,42886.63,89.7,-0.52748,0.0003,11.22216]
[1649441290210,47.49,42876.79,89.7,-0.5304,0.0003,11.21361]
[1649441296130,47.49,42881.73,89.7,-0.52894,0.0003,11.21797]
[1649441299378,47.48,42880.54,89.7,-0.5293,0.0003,11.21692]
[1649441299391,47.48,42880.54,89.7,-0.5293,0.0003,11.21692]
[1649441299398,47.48,42880.54,89.7,-0.5293,0.0003,11.21692]
[1649441301419,47.48,42884.84,89.7,-0.52802,0.0003,11.22063]
[1649441303828,47.48,42889.67,89.7,-0.52659,0.0003,11.22466]
[1649441310120,47.49,42900.26,89.7,-0.52343,0.0003,11.23301]
[1649441310269,47.49,42901.62,89.7,-0.52303,0.0003,11.23404]
[1649441316272,47.49,42904.68,89.7,-0.52212,0.0003,11.23382]
[1649441322708,47.5,42907.56,89.7,-0.52126,0.0003,11.23589]
[1649441322723,47.5,42907.56,89.7,-0.52126,0.0003,11.23589]
[1649441327783,47.5,42909.01,89.7,-0.52083,0.0003,11.23691]
[1649441333392,47.5,42907.07,89.7,-0.5214,0.0003,11.23555]
[1649441338426,47.51,42904.23,89.7,-0.52225,0.0003,11.2335]
[1649441343462,47.51,42908.82,89.7,-0.52088,0.0003,11.23679]
[1649441344896,47.51,42908.88,89.7,-0.52086,0.0003,11.23683]
[1649441355545,47.51,42906.08,89.7,-0.52169,0.0003,11.23485]
[1649441370650,47.52,42913.77,89.7,-0.5194,0.0003,11.24019]
[1649441375671,47.52,42908.08,89.7,-0.5211,0.0003,11.2338]
[1649441375683,47.52,42908.08,89.7,-0.5211,0.0003,11.2338]
[1649441380720,47.52,42904.94,89.7,-0.52203,0.0003,11.23155]
[1649441383666,47.52,42908.5,89.7,-0.52097,0.0003,11.2341]
[1649441393813,47.52,42915.76,89.7,-0.51881,0.0003,11.23904]
[1649441403881,47.52,42915.13,89.7,-0.519,0.0003,11.23862]
[1649441408628,47.52,42913.95,89.7,-0.51935,0.0003,11.23783]
[1649441408933,47.52,42914.44,89.7,-0.5192,0.0003,11.23816]
[1649441410307,47.52,42918.96,89.7,-0.51786,0.0003,11.2411]
[1649441410322,47.52,42918.96,89.7,-0.51786,0.0003,11.2411]
[1649441410325,47.52,42918.96,89.7,-0.51786,0.0003,11.2411]
[1649441415440,47.52,42926.82,89.7,-0.51553,0.0003,11.24592]
[1649441415947,47.52,42926.82,89.7,-0.51553,0.0003,11.24592]
[1649441416668,47.52,42924.61,89.7,-0.51618,0.0003,11.2446]
[1649441416680,47.52,42924.61,89.7,-0.51618,0.0003,11.2446]
[1649441425958,47.52,42907.79,89.7,-0.52119,0.0003,11.23359]
[1649441425962,47.52,42907.79,89.7,-0.52119,0.0003,11.23359]
[1649441426596,47.52,42906.55,89.7,-0.52155,0.0003,11.23271]
[1649441432077,47.52,42906.13,89.7,-0.52168,0.0003,11.22993]
[1649441434408,47.53,42908.43,89.7,-0.521,0.0003,11.23156]
[1649441443220,47.52,42898.16,89.7,-0.52405,0.0003,11.22401]
[1649441452820,47.53,42901.75,89.7,-0.52298,0.0003,11.22673]
[1649441452891,47.53,42901.75,89.7,-0.52298,0.0003,11.22673]
[1649441453899,47.53,42901.76,89.7,-0.52298,0.0003,11.22674]
[1649441458473,47.53,42895.78,89.7,-0.52475,0.0003,11.22218]
[1649441459125,47.53,42895.78,89.7,-0.52475,0.0003,11.22218]
[1649441462121,47.54,42895.24,89.7,-0.52491,0.0003,11.22177]
[1649441463041,47.54,42895.0,89.7,-0.52498,0.0003,11.22157]
[1649441463059,47.54,42895.0,89.7,-0.52498,0.0003,11.22157]
[1649441471010,47.56,42872.21,89.7,-0.53173,0.0003,11.20208]
[1649441471037,47.56,42872.21,89.7,-0.53173,0.0003,11.20208]
[1649441471131,47.56,42872.21,89.7,-0.53173,0.0003,11.20208]
[1649441471139,47.56,42872.21,89.7,-0.53173,0.0003,11.20208]
[1649441471143,47.56,42872.21,89.7,-0.53173,0.0003,11.20208]
[1649441471607,47.56,42870.32,89.7,-0.53229,0.0003,11.20032]
[1649441477394,47.56,42855.91,89.7,-0.53657,0.0003,11.18616]
[1649441478115,47.56,42855.91,89.7,-0.53657,0.0003,11.18616]
[1649441480527,47.56,42854.44,89.7,-0.537,0.0003,11.18465]
[1649441481489,47.56,42850.95,89.7,-0.53803,0.0003,11.181]
[1649441481503,47.56,42850.95,89.7,-0.53803,0.0003,11.181]
[1649441491990,47.58,42840.07,89.7,-0.54126,0.0003,11.16666]
[1649441492801,47.58,42842.35,89.7,-0.54058,0.0003,11.16921]
[1649441494068,47.58,42849.59,89.7,-0.53843,0.0003,11.1771]
[1649441497665,47.58,42854.73,89.7,-0.5369,0.0003,11.18251]
[1649441499122,47.59,42855.16,89.7,-0.53677,0.0003,11.18296]
[1649441499450,47.59,42855.16,89.7,-0.53677,0.0003,11.18296]
[1649441504570,47.59,42868.88,89.7,-0.5327,0.0003,11.19653]
[1649441504594,47.59,42865.59,89.7,-0.53368,0.0003,11.19338]
[1649441504599,47.59,42865.59,89.7,-0.53368,0.0003,11.19338]
[1649441505276,47.59,42865.59,89.7,-0.53368,0.0003,11.19338]
[1649441505578,47.59,42865.59,89.7,-0.53368,0.0003,11.19338]
[1649441505667,47.59,42858.42,89.7,-0.5358,0.0003,11.1863]
[1649441515744,47.6,42851.83,89.7,-0.53775,0.0003,11.17953]
[1649441516055,47.6,42851.83,89.7,-0.53775,0.0003,11.17953]
[1649441516227,47.6,42851.83,89.7,-0.53775,0.0003,11.17953]
[1649441516373,47.6,42851.83,89.7,-0.53775,0.0003,11.17953]
[1649441516676,47.6,42856.62,89.7,-0.53632,0.0003,11.1845]
[1649441520465,47.6,42862.03,89.7,-0.53472,0.0003,11.18994]
[1649441520563,47.6,42862.03,89.7,-0.53472,0.0003,11.18994]
[1649441521505,47.6,42860.17,89.7,-0.53527,0.0003,11.18809]
[1649441526192,47.61,42845.89,89.7,-0.5395,0.0003,11.17321]
[1649441526848,47.61,42849.64,89.7,-0.53838,0.0003,11.17725]
[1649441530542,47.62,42860.07,89.7,-0.53529,0.0003,11.18802]
[1649441530568,47.62,42860.07,89.7,-0.53529,0.0003,11.18802]
[1649441530653,47.62,42860.07,89.7,-0.53529,0.0003,11.18802]
[1649441532373,47.61,42848.74,89.7,-0.53865,0.0003,11.17629]
[1649441534226,47.61,42834.97,89.7,-0.54273,0.0003,11.16096]
[1649441534664,47.61,42834.97,89.7,-0.54273,0.0003,11.16096]
[1649441534679,47.61,42834.97,89.7,-0.54273,0.0003,11.16096]
[1649441535236,47.61,42829.63,89.7,-0.54431,0.0003,11.15471]
[1649441535240,47.61,42829.63,89.7,-0.54431,0.0003,11.15471]
[1649441535244,47.61,42829.63,89.7,-0.54431,0.0003,11.15471]
[1649441535322,47.61,42829.63,89.7,-0.54431,0.0003,11.15471]
[1649441535386,47.61,42829.63,89.7,-0.54431,0.0003,11.15471]
[1649441535528,47.61,42829.63,89.7,-0.54431,0.0003,11.15471]
[1649441535669,47.61,42829.63,89.7,-0.54431,0.0003,11.15471]
[1649441535896,47.61,42825.75,89.7,-0.54546,0.0003,11.15006]
[1649441536088,47.61,42825.75,89.7,-0.54546,0.0003,11.15006]
[1649441536408,47.61,42825.75,89.7,-0.54546,0.0003,11.15006]
[1649441536564,47.61,42825.75,89.7,-0.54546,0.0003,11.15006]
[1649441536638,47.61,42825.75,89.7,-0.54546,0.0003,11.15006]
[1649441536916,47.61,42791.37,89.7,-0.55563,0.0003,11.10479]
[1649441536989,47.61,42791.37,89.7,-0.55563,0.0003,11.10479]
[1649441537041,47.61,42791.37,89.7,-0.55563,0.0003,11.10479]
[1649441537211,47.61,42791.37,89.7,-0.55563,0.0003,11.10479]
[1649441537276,47.61,42791.37,89.7,-0.55563,0.0003,11.10479]
[1649441537322,47.61,42791.37,89.7,-0.55563,0.0003,11.10479]
[1649441537372,47.61,42791.37,89.7,-0.55563,0.0003,11.10479]
[1649441537382,47.61,42791.37,89.7,-0.55563,0.0003,11.10479]
[1649441537596,47.61,42791.37,89.7,-0.55563,0.0003,11.10479]
[1649441537603,47.61,42791.37,89.7,-0.55563,0.0003,11.10479]
[1649441537686,47.61,42791.37,89.7,-0.55563,0.0003,11.10479]
[1649441537815,47.6,42718.78,89.7,-0.57699,0.00029,10.98585]
[1649441537837,47.6,42718.78,89.7,-0.57699,0.00029,10.98585]
[1649441537889,47.6,42718.78,89.7,-0.57699,0.00029,10.98585]
[1649441538134,47.6,42718.78,89.7,-0.57699,0.00029,10.98585]
[1649441538278,47.6,42718.78,89.7,-0.57699,0.00029,10.98585]
[1649441538298,47.6,42718.78,89.7,-0.57699,0.00029,10.98585]
[1649441538531,47.6,42718.78,89.7,-0.57699,0.00029,10.98585]
[1649441538692,47.6,42718.78,89.7,-0.57699,0.00029,10.98585]
[1649441538700,47.6,42718.78,89.7,-0.57699,0.00029,10.98585]
[1649441538781,47.6,42718.78,89.7,-0.57699,0.00029,10.98585]
[1649441538872,47.6,42698.77,89.7,-0.58285,0.00029,10.94755]
[1649441539019,47.6,42698.77,89.7,-0.58285,0.00029,10.94755]
[1649441539081,47.6,42698.77,89.7,-0.58285,0.00029,10.94755]
[1649441539290,47.6,42698.77,89.7,-0.58285,0.00029,10.94755]
[1649441539318,47.6,42698.77,89.7,-0.58285,0.00029,10.94755]
[1649441539562,47.6,42698.77,89.7,-0.58285,0.00029,10.94755]
[1649441539580,47.6,42698.77,89.7,-0.58285,0.00029,10.94755]
[1649441539680,47.6,42698.77,89.7,-0.58285,0.00029,10.94755]
[1649441539755,47.6,42698.77,89.7,-0.58285,0.00029,10.94755]
[1649441539795,47.6,42698.77,89.7,-0.58285,0.00029,10.94755]
[1649441539971,47.6,42678.49,89.7,-0.58877,0.00029,10.90637]
[1649441540048,47.6,42678.49,89.7,-0.58877,0.00029,10.90637]
[1649441540098,47.6,42678.49,89.7,-0.58877,0.00029,10.90637]
[1649441540116,47.6,42678.49,89.7,-0.58877,0.00029,10.90637]
[1649441540411,47.6,42678.49,89.7,-0.58877,0.00029,10.90637]
[1649441540477,47.6,42678.49,89.7,-0.58877,0.00029,10.90637]
[1649441540657,47.6,42678.49,89.7,-0.58877,0.00029,10.90637]
[1649441540711,47.6,42678.49,89.7,-0.58877,0.00029,10.90637]
[1649441541004,47.6,42674.44,89.7,-0.58994,0.00029,10.89791]
[1649441541027,47.6,42674.44,89.7,-0.58994,0.00029,10.89791]
[1649441541047,47.6,42674.44,89.7,-0.58994,0.00029,10.89791]
[1649441541099,47.6,42674.44,89.7,-0.58994,0.00029,10.89791]
[1649441541140,47.6,42674.44,89.7,-0.58994,0.00029,10.89791]
[1649441541317,47.6,42674.44,89.7,-0.58994,0.00029,10.89791]
[1649441541610,47.6,42674.44,89.7,-0.58994,0.00029,10.89791]
[1649441541637,47.6,42674.44,89.7,-0.58994,0.00029,10.89791]
[1649441541650,47.6,42674.44,89.7,-0.58994,0.00029,10.89791]
[1649441541773,47.6,42674.44,89.7,-0.58994,0.00029,10.89791]
[1649441541967,47.61,42657.09,89.7,-0.59499,0.00029,10.86041]
[1649441542096,47.61,42657.09,89.7,-0.59499,0.00029,10.86041]
[1649441542187,47.61,42657.09,89.7,-0.59499,0.00029,10.86041]
[1649441542291,47.61,42657.09,89.7,-0.59499,0.00029,10.86041]
[1649441542319,47.61,42657.09,89.7,-0.59499,0.00029,10.86041]
[1649441542414,47.61,42657.09,89.7,-0.59499,0.00029,10.86041]
[1649441542588,47.61,42657.09,89.7,-0.59499,0.00029,10.86041]
[1649441542658,47.61,42657.09,89.7,-0.59499,0.00029,10.86041]
[1649441542702,47.61,42657.09,89.7,-0.59499,0.00029,10.86041]
[1649441542903,47.61,42633.77,89.7,-0.60175,0.00029,10.80731]
[1649441543056,47.61,42633.77,89.7,-0.60175,0.00029,10.80731]
[1649441543068,47.61,42633.77,89.7,-0.60175,0.00029,10.80731]
[1649441543145,47.61,42633.77,89.7,-0.60175,0.00029,10.80731]
[1649441543163,47.61,42633.77,89.7,-0.60175,0.00029,10.80731]
[1649441543226,47.61,42633.77,89.7,-0.60175,0.00029,10.80731]
[1649441543229,47.61,42633.77,89.7,-0.60175,0.00029,10.80731]
[1649441543390,47.61,42633.77,89.7,-0.60175,0.00029,10.80731]
[1649441543407,47.61,42633.77,89.7,-0.60175,0.00029,10.80731]
[1649441543460,47.61,42633.77,89.7,-0.60175,0.00029,10.80731]
[1649441543674,47.61,42633.77,89.7,-0.60175,0.00029,10.80731]
[1649441543751,47.61,42633.77,89.7,-0.60175,0.00029,10.80731]
[1649441543784,47.61,42633.77,89.7,-0.60175,0.00029,10.80731]
[1649441543911,47.61,42619.73,89.7,-0.60579,0.00029,10.77395]
[1649441543987,47.61,42619.73,89.7,-0.60579,0.00029,10.77395]
[1649441544016,47.61,42619.73,89.7,-0.60579,0.00029,10.77395]
[1649441544140,47.61,42619.73,89.7,-0.60579,0.00029,10.77395]
[1649441544153,47.61,42619.73,89.7,-0.60579,0.00029,10.77395]
[1649441544306,47.61,42619.73,89.7,-0.60579,0.00029,10.77395]
[1649441544603,47.61,42619.73,89.7,-0.60579,0.00029,10.77395]
[1649441544787,47.61,42619.73,89.7,-0.60579,0.00029,10.77395]
[1649441544825,47.61,42619.73,89.7,-0.60579,0.00029,10.77395]
[1649441545056,47.62,42612.62,89.7,-0.60783,0.00029,10.7567]
[1649441545619,47.62,42612.62,89.7,-0.60783,0.00029,10.7567]
[1649441545750,47.62,42612.62,89.7,-0.60783,0.00029,10.7567]
[1649441545924,47.62,42627.16,89.7,-0.60363,0.00029,10.79191]
[1649441546091,47.62,42627.16,89.7,-0.60363,0.00029,10.79191]
[1649441546133,47.62,42627.16,89.7,-0.60363,0.00029,10.79191]
[1649441546263,47.62,42627.16,89.7,-0.60363,0.00029,10.79191]
[1649441547310,47.62,42631.44,89.7,-0.60239,0.00029,10.80205]
[1649441547336,47.62,42631.44,89.7,-0.60239,0.00029,10.80205]
[1649441547382,47.62,42631.44,89.7,-0.60239,0.00029,10.80205]
[1649441547615,47.62,42631.44,89.7,-0.60239,0.00029,10.80205]
[1649441547743,47.62,42631.44,89.7,-0.60239,0.00029,10.80205]
[1649441547848,47.62,42631.44,89.7,-0.60239,0.00029,10.80205]
[1649441548154,47.62,42647.15,89.7,-0.59784,0.00029,10.83835]
[1649441548160,47.62,42647.15,89.7,-0.59784,0.00029,10.83835]
[1649441548467,47.62,42647.15,89.7,-0.59784,0.00029,10.83835]
[1649441549053,47.62,42619.18,89.7,-0.60593,0.00029,10.77277]
[1649441549354,47.62,42619.18,89.7,-0.60593,0.00029,10.77277]
[1649441549371,47.62,42619.18,89.7,-0.60593,0.00029,10.77277]
[1649441549720,47.62,42619.18,89.7,-0.60593,0.00029,10.77277]
[1649441549844,47.62,42619.18,89.7,-0.60593,0.00029,10.77277]
[1649441550484,47.62,42602.9,89.7,-0.61062,0.00029,10.73261]
[1649441551087,47.63,42592.59,89.7,-0.61357,0.00029,10.70645]
[1649441551340,47.63,42592.59,89.7,-0.61357,0.00029,10.70645]
[1649441551701,47.63,42592.59,89.7,-0.61357,0.00029,10.70645]
[1649441551742,47.63,42592.59,89.7,-0.61357,0.00029,10.70645]
[1649441551977,47.63,42606.22,89.7,-0.60967,0.00029,10.73849]
[1649441552600,47.63,42606.22,89.7,-0.60967,0.00029,10.73849]
[1649441552920,47.63,42643.21,89.7,-0.59898,0.00029,10.82705]
[1649441555068,47.64,42640.15,89.7,-0.59985,0.00029,10.82012]
[1649441555187,47.64,42640.15,89.7,-0.59985,0.00029,10.82012]
[1649441556126,47.64,42645.54,89.7,-0.59828,0.00029,10.83249]
[1649441556426,47.64,42645.54,89.7,-0.59828,0.00029,10.83249]
[1649441556442,47.64,42645.54,89.7,-0.59828,0.00029,10.83249]
[1649441557061,47.64,42655.62,89.7,-0.59535,0.00029,10.85518]
[1649441557183,47.64,42655.62,89.7,-0.59535,0.00029,10.85518]
[1649441557223,47.64,42655.62,89.7,-0.59535,0.00029,10.85518]
[1649441557407,47.64,42655.62,89.7,-0.59535,0.00029,10.85518]
[1649441557410,47.64,42655.62,89.7,-0.59535,0.00029,10.85518]
[1649441557487,47.64,42655.62,89.7,-0.59535,0.00029,10.85518]
[1649441557504,47.64,42655.62,89.7,-0.59535,0.00029,10.85518]
[1649441557867,47.64,42655.62,89.7,-0.59535,0.00029,10.85518]
[1649441558172,47.65,42664.83,89.7,-0.59267,0.00029,10.87539]
[1649441559045,47.65,42651.58,89.7,-0.59652,0.00029,10.84623]
[1649441559202,47.65,42651.58,89.7,-0.59652,0.00029,10.84623]
[1649441559408,47.65,42651.58,89.7,-0.59652,0.00029,10.84623]
[1649441559945,47.65,42651.58,89.7,-0.59652,0.00029,10.84623]
[1649441561046,47.65,42626.19,89.7,-0.60386,0.00029,10.78758]
[1649441561133,47.65,42626.19,89.7,-0.60386,0.00029,10.78758]
[1649441561343,47.65,42626.19,89.7,-0.60386,0.00029,10.78758]
[1649441561354,47.65,42626.19,89.7,-0.60386,0.00029,10.78758]
[1649441561635,47.65,42626.19,89.7,-0.60386,0.00029,10.78758]
[1649441561761,47.65,42626.19,89.7,-0.60386,0.00029,10.78758]
[1649441563054,47.65,42610.3,89.7,-0.60844,0.00029,10.74909]
[1649441563114,47.65,42610.3,89.7,-0.60844,0.00029,10.74909]
[1649441563294,47.65,42610.3,89.7,-0.60844,0.00029,10.74909]
[1649441563417,47.65,42610.3,89.7,-0.60844,0.00029,10.74909]
[1649441563476,47.65,42610.3,89.7,-0.60844,0.00029,10.74909]
[1649441563667,47.65,42610.3,89.7,-0.60844,0.00029,10.74909]
[1649441563783,47.65,42610.3,89.7,-0.60844,0.00029,10.74909]
[1649441564186,47.66,42614.37,89.7,-0.60726,0.00029,10.75913]
[1649441564509,47.66,42614.37,89.7,-0.60726,0.00029,10.75913]
[1649441564921,47.66,42614.37,89.7,-0.60726,0.00029,10.75913]
[1649441565142,47.66,42622.07,89.7,-0.60504,0.00029,10.77783]
[1649441565231,47.66,42622.07,89.7,-0.60504,0.00029,10.77783]
[1649441565244,47.66,42622.07,89.7,-0.60504,0.00029,10.77783]
[1649441565383,47.66,42622.07,89.7,-0.60504,0.00029,10.77783]
[1649441565583,47.66,42622.07,89.7,-0.60504,0.00029,10.77783]
[1649441565824,47.66,42622.07,89.7,-0.60504,0.00029,10.77783]
[1649441566337,47.66,42636.44,89.7,-0.60088,0.00029,10.81185]
[1649441566655,47.66,42636.44,89.7,-0.60088,0.00029,10.81185]
[1649441568147,47.67,42654.41,89.7,-0.59566,0.00029,10.85281]
[1649441568229,47.67,42654.41,89.7,-0.59566,0.00029,10.85281]
[1649441568451,47.67,42654.41,89.7,-0.59566,0.00029,10.85281]
[1649441568456,47.67,42654.41,89.7,-0.59566,0.00029,10.85281]
[1649441568743,47.67,42654.41,89.7,-0.59566,0.00029,10.85281]
[1649441568855,47.67,42654.41,89.7,-0.59566,0.00029,10.85281]
[1649441568905,47.67,42654.41,89.7,-0.59566,0.00029,10.85281]
[1649441569199,47.67,42641.93,89.7,-0.59927,0.00029,10.82469]
[1649441569576,47.67,42641.93,89.7,-0.59927,0.00029,10.82469]
[1649441569580,47.67,42641.93,89.7,-0.59927,0.00029,10.82469]
[1649441570315,47.67,42651.7,89.7,-0.59643,0.00029,10.84683]
[1649441570675,47.67,42651.7,89.7,-0.59643,0.00029,10.84683]
[1649441571442,47.67,42647.84,89.7,-0.59754,0.00029,10.83822]
[1649441571594,47.67,42647.84,89.7,-0.59754,0.00029,10.83822]
[1649441571700,47.67,42647.84,89.7,-0.59754,0.00029,10.83822]
[1649441572173,47.68,42641.6,89.7,-0.59935,0.00029,10.82404]
[1649441572326,47.68,42641.6,89.7,-0.59935,0.00029,10.82404]
[1649441572350,47.68,42641.6,89.7,-0.59935,0.00029,10.82404]
[1649441572357,47.68,42641.6,89.7,-0.59935,0.00029,10.82404]
[1649441572373,47.68,42641.6,89.7,-0.59935,0.00029,10.82404]
[1649441572557,47.68,42641.6,89.7,-0.59935,0.00029,10.82404]
[1649441572688,47.68,42641.6,89.7,-0.59935,0.00029,10.82404]
[1649441572990,47.68,42641.6,89.7,-0.59935,0.00029,10.82404]
[1649441573010,47.68,42641.6,89.7,-0.59935,0.00029,10.82404]
[1649441573110,47.68,42616.33,89.7,-0.60664,0.00029,10.76433]
[1649441573324,47.68,42616.33,89.7,-0.60664,0.00029,10.76433]
[1649441573413,47.68,42616.33,89.7,-0.60664,0.00029,10.76433]
[1649441574168,47.68,42598.67,89.7,-0.61171,0.00029,10.72052]
[1649441574816,47.68,42598.67,89.7,-0.61171,0.00029,10.72052]
[1649441575299,47.68,42593.36,89.7,-0.61323,0.00029,10.70706]
[1649441575420,47.68,42593.36,89.7,-0.61323,0.00029,10.70706]
[1649441575620,47.68,42593.36,89.7,-0.61323,0.00029,10.70706]
[1649441575831,47.68,42593.36,89.7,-0.61323,0.00029,10.70706]
[1649441576481,47.69,42595.32,89.7,-0.61266,0.00029,10.71214]
[1649441580896,47.7,42589.39,89.7,-0.61433,0.00029,10.69715]
[1649441581146,47.7,42588.83,89.7,-0.61449,0.00029,10.69577]
[1649441582096,47.7,42588.83,89.7,-0.61449,0.00029,10.69577]
[1649441582434,47.71,42578.42,89.7,-0.61746,0.00029,10.66865]
[1649441582572,47.71,42578.42,89.7,-0.61746,0.00029,10.66865]
[1649441582639,47.71,42578.42,89.7,-0.61746,0.00029,10.66865]
[1649441582755,47.71,42578.42,89.7,-0.61746,0.00029,10.66865]
[1649441583196,47.71,42568.06,89.7,-0.62041,0.00029,10.6411]
[1649441583374,47.71,42568.06,89.7,-0.62041,0.00029,10.6411]
[1649441583431,47.71,42568.06,89.7,-0.62041,0.00029,10.6411]
[1649441583580,47.71,42568.06,89.7,-0.62041,0.00029,10.6411]
[1649441583684,47.71,42568.06,89.7,-0.62041,0.00029,10.6411]
[1649441583694,47.71,42568.06,89.7,-0.62041,0.00029,10.6411]
[1649441583711,47.71,42568.06,89.7,-0.62041,0.00029,10.6411]
[1649441583993,47.71,42568.06,89.7,-0.62041,0.00029,10.6411]
[1649441584029,47.71,42568.06,89.7,-0.62041,0.00029,10.6411]
[1649441584063,47.71,42568.06,89.7,-0.62041,0.00029,10.6411]
[1649441584223,47.71,42566.1,89.7,-0.62096,0.00029,10.63582]
[1649441584473,47.71,42566.1,89.7,-0.62096,0.00029,10.63582]
[1649441584744,47.71,42566.1,89.7,-0.62096,0.00029,10.63582]
[1649441584864,47.71,42566.1,89.7,-0.62096,0.00029,10.63582]
[1649441585131,47.71,42566.1,89.7,-0.62096,0.00029,10.63582]
[1649441585434,47.71,42533.15,89.7,-0.63033,0.00028,10.54381]
[1649441585754,47.71,42533.15,89.7,-0.63033,0.00028,10.54381]
[1649441585898,47.71,42533.15,89.7,-0.63033,0.00028,10.54381]
[1649441586119,47.71,42533.15,89.7,-0.63033,0.00028,10.54381]
[1649441586200,47.71,42520.81,89.7,-0.63381,0.00028,10.50794]
[1649441586432,47.71,42520.81,89.7,-0.63381,0.00028,10.50794]
[1649441586661,47.71,42520.81,89.7,-0.63381,0.00028,10.50794]
[1649441586764,47.71,42520.81,89.7,-0.63381,0.00028,10.50794]
[1649441587157,47.72,42477.49,89.7,-0.64597,0.00028,10.37572]
[1649441587220,47.72,42477.49,89.7,-0.64597,0.00028,10.37572]
[1649441587248,47.72,42477.49,89.7,-0.64597,0.00028,10.37572]
[1649441587418,47.72,42477.49,89.7,-0.64597,0.00028,10.37572]
[1649441587534,47.72,42477.49,89.7,-0.64597,0.00028,10.37572]
[1649441587649,47.72,42477.49,89.7,-0.64597,0.00028,10.37572]
[1649441587764,47.72,42477.49,89.7,-0.64597,0.00028,10.37572]
[1649441587937,47.72,42477.49,89.7,-0.64597,0.00028,10.37572]
[1649441587972,47.72,42477.49,89.7,-0.64597,0.00028,10.37572]
[1649441588081,47.72,42477.49,89.7,-0.64597,0.00028,10.37572]
[1649441588183,47.72,42476.28,89.7,-0.64631,0.00028,10.37191]
[1649441588259,47.72,42476.28,89.7,-0.64631,0.00028,10.37191]
[1649441588360,47.72,42476.28,89.7,-0.64631,0.00028,10.37191]
[1649441588601,47.72,42476.28,89.7,-0.64631,0.00028,10.37191]
[1649441588711,47.72,42476.28,89.7,-0.64631,0.00028,10.37191]
[1649441588798,47.72,42476.28,89.7,-0.64631,0.00028,10.37191]
[1649441588853,47.72,42476.28,89.7,-0.64631,0.00028,10.37191]
[1649441588860,47.72,42476.28,89.7,-0.64631,0.00028,10.37191]
[1649441589023,47.72,42476.28,89.7,-0.64631,0.00028,10.37191]
[1649441589353,47.72,42478.49,89.7,-0.64568,0.00028,10.379]
[1649441589397,47.72,42478.49,89.7,-0.64568,0.00028,10.379]
[1649441589548,47.72,42478.49,89.7,-0.64568,0.00028,10.379]
[1649441589572,47.72,42478.49,89.7,-0.64568,0.00028,10.379]
[1649441589603,47.72,42478.49,89.7,-0.64568,0.00028,10.379]
[1649441589689,47.72,42478.49,89.7,-0.64568,0.00028,10.379]
[1649441589713,47.72,42478.49,89.7,-0.64568,0.00028,10.379]
[1649441590226,47.72,42483.92,89.7,-0.64415,0.00028,10.39616]
[1649441590525,47.72,42483.92,89.7,-0.64415,0.00028,10.39616]
[1649441590791,47.72,42483.92,89.7,-0.64415,0.00028,10.39616]
[1649441590878,47.72,42483.92,89.7,-0.64415,0.00028,10.39616]
[1649441590935,47.72,42483.92,89.7,-0.64415,0.00028,10.39616]
[1649441590957,47.72,42483.92,89.7,-0.64415,0.00028,10.39616]
[1649441591268,47.73,42478.18,89.7,-0.64575,0.00028,10.37822]
[1649441591494,47.73,42478.18,89.7,-0.64575,0.00028,10.37822]
[1649441592147,47.73,42470.51,89.7,-0.64788,0.00028,10.35395]
[1649441592685,47.73,42470.51,89.7,-0.64788,0.00028,10.35395]
[1649441592747,47.73,42470.51,89.7,-0.64788,0.00028,10.35395]
[1649441592770,47.73,42470.51,89.7,-0.64788,0.00028,10.35395]
[1649441592994,47.73,42470.51,89.7,-0.64788,0.00028,10.35395]
[1649441593290,47.73,42465.79,89.7,-0.64918,0.00028,10.33894]
[1649441593330,47.73,42465.79,89.7,-0.64918,0.00028,10.33894]
[1649441593405,47.73,42465.79,89.7,-0.64918,0.00028,10.33894]
[1649441593661,47.73,42465.79,89.7,-0.64918,0.00028,10.33894]
[1649441593916,47.73,42465.79,89.7,-0.64918,0.00028,10.33894]
[1649441594375,47.74,42448.3,89.7,-0.65402,0.00028,10.28209]
[1649441594674,47.74,42448.3,89.7,-0.65402,0.00028,10.28209]
[1649441594691,47.74,42448.3,89.7,-0.65402,0.00028,10.28209]
[1649441595766,47.74,42458.94,89.7,-0.65105,0.00028,10.31712]
[1649441596108,47.74,42458.94,89.7,-0.65105,0.00028,10.31712]
[1649441596397,47.75,42448.78,89.7,-0.65386,0.00028,10.28403]
[1649441596428,47.75,42448.78,89.7,-0.65386,0.00028,10.28403]
[1649441596559,47.75,42448.78,89.7,-0.65386,0.00028,10.28403]
[1649441596580,47.75,42448.78,89.7,-0.65386,0.00028,10.28403]
[1649441596591,47.75,42448.78,89.7,-0.65386,0.00028,10.28403]
[1649441596745,47.75,42448.78,89.7,-0.65386,0.00028,10.28403]
[1649441596991,47.75,42448.78,89.7,-0.65386,0.00028,10.28403]
[1649441597052,47.75,42448.78,89.7,-0.65386,0.00028,10.28403]
[1649441597071,47.75,42448.78,89.7,-0.65386,0.00028,10.28403]
[1649441597247,47.75,42449.42,89.7,-0.65366,0.00028,10.28631]
[1649441597302,47.75,42449.42,89.7,-0.65366,0.00028,10.28631]
[1649441597321,47.75,42449.42,89.7,-0.65366,0.00028,10.28631]
[1649441597659,47.75,42449.42,89.7,-0.65366,0.00028,10.28631]
[1649441597771,47.75,42449.42,89.7,-0.65366,0.00028,10.28631]
[1649441598150,47.76,42474.64,89.7,-0.64663,0.00028,10.36807]
[1649441598490,47.76,42474.64,89.7,-0.64663,0.00028,10.36807]
[1649441598803,47.76,42474.64,89.7,-0.64663,0.00028,10.36807]
[1649441599278,47.76,42489.8,89.7,-0.64238,0.00028,10.41572]
[1649441599316,47.76,42489.8,89.7,-0.64238,0.00028,10.41572]
[1649441599618,47.76,42489.8,89.7,-0.64238,0.00028,10.41572]
[1649441600545,47.77,42498.69,89.7,-0.63987,0.00028,10.44324]
[1649441600760,47.77,42498.69,89.7,-0.63987,0.00028,10.44324]
[1649441601070,47.77,42498.69,89.7,-0.63987,0.00028,10.44324]
[1649441601085,47.77,42498.69,89.7,-0.63987,0.00028,10.44324]
[1649441601904,47.77,42502.18,89.7,-0.63888,0.00028,10.45399]
[1649441602083,47.77,42502.18,89.7,-0.63888,0.00028,10.45399]
[1649441602179,47.77,42502.18,89.7,-0.63888,0.00028,10.45399]
[1649441602390,47.78,42486.7,89.7,-0.64321,0.00028,10.40656]
[1649441602548,47.78,42486.7,89.7,-0.64321,0.00028,10.40656]
[1649441602670,47.78,42486.7,89.7,-0.64321,0.00028,10.40656]
[1649441603463,47.78,42466.56,89.7,-0.64882,0.00028,10.34301]
[1649441603574,47.78,42466.56,89.7,-0.64882,0.00028,10.34301]
[1649441603762,47.78,42466.56,89.7,-0.64882,0.00028,10.34301]
[1649441603889,47.78,42466.56,89.7,-0.64882,0.00028,10.34301]
[1649441603933,47.78,42466.56,89.7,-0.64882,0.00028,10.34301]
[1649441604120,47.78,42466.56,89.7,-0.64882,0.00028,10.34301]
[1649441604805,47.78,42459.53,89.7,-0.65076,0.00028,10.32049]
[1649441604849,47.78,42459.53,89.7,-0.65076,0.00028,10.32049]
[1649441604850,47.78,42459.53,89.7,-0.65076,0.00028,10.32049]
[1649441605262,47.78,42459.53,89.7,-0.65076,0.00028,10.32049]
[1649441605274,47.78,42459.53,89.7,-0.65076,0.00028,10.32049]
[1649441605484,47.79,42466.2,89.7,-0.64889,0.00028,10.34212]
[1649441605577,47.79,42466.2,89.7,-0.64889,0.00028,10.34212]
[1649441606212,47.79,42466.2,89.7,-0.64889,0.00028,10.34212]
[1649441606396,47.79,42453.34,89.7,-0.65245,0.00028,10.30059]
[1649441606696,47.79,42453.34,89.7,-0.65245,0.00028,10.30059]
[1649441607152,47.8,42451.95,89.7,-0.65282,0.00028,10.29624]
[1649441607275,47.8,42451.95,89.7,-0.65282,0.00028,10.29624]
[1649441607636,47.8,42451.95,89.7,-0.65282,0.00028,10.29624]
[1649441607850,47.8,42451.95,89.7,-0.65282,0.00028,10.29624]
[1649441607935,47.8,42451.95,89.7,-0.65282,0.00028,10.29624]
[1649441608073,47.8,42451.95,89.7,-0.65282,0.00028,10.29624]
[1649441609061,47.8,42470.73,89.7,-0.64759,0.00028,10.35704]
[1649441609688,47.8,42490.18,89.7,-0.64215,0.00028,10.41821]
[1649441609710,47.8,42490.18,89.7,-0.64215,0.00028,10.41821]
[1649441610033,47.8,42490.18,89.7,-0.64215,0.00028,10.41821]
[1649441610340,47.81,42500.3,89.7,-0.6393,0.00028,10.44938]
[1649441610828,47.81,42500.3,89.7,-0.6393,0.00028,10.44938]
[1649441610933,47.81,42500.3,89.7,-0.6393,0.00028,10.44938]
[1649441611136,47.81,42500.3,89.7,-0.6393,0.00028,10.44938]
[1649441611154,47.81,42500.3,89.7,-0.6393,0.00028,10.44938]
[1649441611257,47.81,42500.3,89.7,-0.6393,0.00028,10.44938]
[1649441611670,47.81,42517.39,89.7,-0.63451,0.00028,10.49806]
[1649441612128,47.81,42517.39,89.7,-0.63451,0.00028,10.49806]
[1649441612624,47.82,42524.94,89.7,-0.63237,0.00028,10.52026]
[1649441612799,47.82,42524.94,89.7,-0.63237,0.00028,10.52026]
[1649441613063,47.82,42524.94,89.7,-0.63237,0.00028,10.52026]
[1649441613065,47.82,42524.94,89.7,-0.63237,0.00028,10.52026]
[1649441613114,47.82,42524.94,89.7,-0.63237,0.00028,10.52026]
[1649441613132,47.82,42524.94,89.7,-0.63237,0.00028,10.52026]
[1649441613442,47.82,42520.0,89.7,-0.63376,0.00028,10.50592]
[1649441613444,47.82,42520.0,89.7,-0.63376,0.00028,10.50592]
[1649441613463,47.82,42520.0,89.7,-0.63376,0.00028,10.50592]
[1649441613775,47.82,42520.0,89.7,-0.63376,0.00028,10.50592]
[1649441614082,47.82,42520.0,89.7,-0.63376,0.00028,10.50592]
[1649441614168,47.82,42520.0,89.7,-0.63376,0.00028,10.50592]
[1649441614374,47.82,42538.15,89.7,-0.62862,0.00028,10.55846]
[1649441615297,47.82,42538.15,89.7,-0.62862,0.00028,10.55846]
[1649441615604,47.83,42530.59,89.7,-0.63075,0.00028,10.5369]
[1649441617068,47.83,42540.97,89.7,-0.62781,0.00028,10.5666]
[1649441617369,47.83,42540.97,89.7,-0.62781,0.00028,10.5666]
[1649441617392,47.83,42543.31,89.7,-0.62714,0.00028,10.57327]
[1649441617409,47.83,42543.31,89.7,-0.62714,0.00028,10.57327]
[1649441618058,47.83,42543.31,89.7,-0.62714,0.00028,10.57327]
[1649441619431,47.84,42571.13,89.7,-0.61921,0.00028,10.64968]
[1649441619641,47.84,42571.13,89.7,-0.61921,0.00028,10.64968]
[1649441619741,47.84,42571.13,89.7,-0.61921,0.00028,10.64968]
[1649441619824,47.84,42571.13,89.7,-0.61921,0.00028,10.64968]
[1649441619924,47.84,42571.13,89.7,-0.61921,0.00028,10.64968]
[1649441619959,47.84,42571.13,89.7,-0.61921,0.00028,10.64968]
[1649441619962,47.84,42571.13,89.7,-0.61921,0.00028,10.64968]
[1649441620264,47.84,42571.13,89.7,-0.61921,0.00028,10.64968]
[1649441620270,47.84,42571.13,89.7,-0.61921,0.00028,10.64968]
[1649441620281,47.84,42571.13,89.7,-0.61921,0.00028,10.64968]
[1649441620455,47.84,42559.56,89.7,-0.6225,0.00028,10.61854]
[1649441620530,47.84,42559.56,89.7,-0.6225,0.00028,10.61854]
[1649441620561,47.84,42559.56,89.7,-0.6225,0.00028,10.61854]
[1649441620855,47.84,42559.56,89.7,-0.6225,0.00028,10.61854]
[1649441621710,47.84,42549.89,89.7,-0.62524,0.00028,10.59196]
[1649441622253,47.85,42545.21,89.7,-0.62656,0.00028,10.57897]
[1649441622441,47.85,42545.21,89.7,-0.62656,0.00028,10.57897]
[1649441622647,47.85,42545.21,89.7,-0.62656,0.00028,10.57897]
[1649441622800,47.85,42545.21,89.7,-0.62656,0.00028,10.57897]
[1649441623052,47.85,42545.21,89.7,-0.62656,0.00028,10.57897]
[1649441623119,47.85,42545.21,89.7,-0.62656,0.00028,10.57897]
[1649441623404,47.85,42545.21,89.7,-0.62656,0.00028,10.57897]
[1649441623472,47.85,42531.3,89.7,-0.63048,0.00028,10.53956]
[1649441623570,47.85,42531.3,89.7,-0.63048,0.00028,10.53956]
[1649441623585,47.85,42531.3,89.7,-0.63048,0.00028,10.53956]
[1649441624125,47.85,42531.3,89.7,-0.63048,0.00028,10.53956]
[1649441624272,47.85,42531.3,89.7,-0.63048,0.00028,10.53956]
[1649441624480,47.85,42516.98,89.7,-0.63451,0.00028,10.49797]
[1649441624613,47.85,42516.98,89.7,-0.63451,0.00028,10.49797]
[1649441624678,47.85,42516.98,89.7,-0.63451,0.00028,10.49797]
[1649441625238,47.86,42500.07,89.7,-0.63924,0.00028,10.44754]
[1649441625321,47.86,42500.07,89.7,-0.63924,0.00028,10.44754]
[1649441625871,47.86,42500.07,89.7,-0.63924,0.00028,10.44754]
[1649441626499,47.86,42518.74,89.7,-0.63399,0.00028,10.5034]
[1649441626534,47.86,42518.74,89.7,-0.63399,0.00028,10.5034]
[1649441626571,47.86,42518.74,89.7,-0.63399,0.00028,10.5034]
[1649441626750,47.86,42518.74,89.7,-0.63399,0.00028,10.5034]
[1649441626833,47.86,42518.74,89.7,-0.63399,0.00028,10.5034]
[1649441626844,47.86,42518.74,89.7,-0.63399,0.00028,10.5034]
[1649441627086,47.86,42518.74,89.7,-0.63399,0.00028,10.5034]
[1649441627109,47.86,42518.74,89.7,-0.63399,0.00028,10.5034]
[1649441627121,47.86,42518.74,89.7,-0.63399,0.00028,10.5034]
[1649441627156,47.86,42518.74,89.7,-0.63399,0.00028,10.5034]
[1649441627268,47.86,42518.74,89.7,-0.63399,0.00028,10.5034]
[1649441627279,47.86,42518.74,89.7,-0.63399,0.00028,10.5034]
[1649441627428,47.86,42518.74,89.7,-0.63399,0.00028,10.5034]
[1649441627438,47.86,42518.74,89.7,-0.63399,0.00028,10.5034]
[1649441627488,47.87,42532.38,89.7,-0.63013,0.00028,10.5431]
[1649441627573,47.87,42532.38,89.7,-0.63013,0.00028,10.5431]
[1649441627652,47.87,42532.38,89.7,-0.63013,0.00028,10.5431]
[1649441628191,47.87,42539.93,89.7,-0.62799,0.00028,10.56466]
[1649441630005,47.87,42544.45,89.7,-0.6267,0.00028,10.57746]
[1649441630013,47.87,42544.45,89.7,-0.6267,0.00028,10.57746]
[1649441630226,47.87,42544.45,89.7,-0.6267,0.00028,10.57746]
[1649441630517,47.87,42534.43,89.7,-0.62953,0.00028,10.54916]
[1649441631726,47.88,42521.95,89.7,-0.63304,0.00028,10.51323]
[1649441631934,47.88,42521.95,89.7,-0.63304,0.00028,10.51323]
[1649441632363,47.88,42521.95,89.7,-0.63304,0.00028,10.51323]
[1649441632596,47.88,42526.12,89.7,-0.63185,0.00028,10.52545]
[1649441632774,47.88,42526.12,89.7,-0.63185,0.00028,10.52545]
[1649441633140,47.88,42526.12,89.7,-0.63185,0.00028,10.52545]
[1649441633423,47.88,42526.12,89.7,-0.63185,0.00028,10.52545]
[1649441633558,47.88,42527.96,89.7,-0.63132,0.00028,10.53088]
[1649441633630,47.88,42527.96,89.7,-0.63132,0.00028,10.53088]
[1649441633636,47.88,42527.96,89.7,-0.63132,0.00028,10.53088]
[1649441633864,47.88,42527.96,89.7,-0.63132,0.00028,10.53088]
[1649441634031,47.88,42527.96,89.7,-0.63132,0.00028,10.53088]
[1649441635470,47.89,42525.71,89.7,-0.63195,0.00028,10.52445]
[1649441636197,47.89,42525.99,89.7,-0.63186,0.00028,10.52535]
[1649441639831,47.9,42543.34,89.7,-0.62692,0.00028,10.5752]
[1649441640162,47.91,42552.01,89.7,-0.62446,0.00028,10.59945]
[1649441640375,47.91,42552.01,89.7,-0.62446,0.00028,10.59945]
[1649441641144,47.91,42552.01,89.7,-0.62446,0.00028,10.59945]
[1649441641582,47.91,42565.51,89.7,-0.62061,0.00028,10.63635]
[1649441642039,47.91,42565.51,89.7,-0.62061,0.00028,10.63635]
[1649441645856,47.93,42553.96,89.7,-0.62384,0.00028,10.60536]
[1649441646088,47.93,42553.96,89.7,-0.62384,0.00028,10.60536]
[1649441646640,47.93,42563.86,89.7,-0.62103,0.00028,10.63236]
[1649441646662,47.93,42563.86,89.7,-0.62103,0.00028,10.63236]
[1649441647415,47.93,42563.86,89.7,-0.62103,0.00028,10.63236]
[1649441647547,47.93,42563.86,89.7,-0.62103,0.00028,10.63236]
[1649441647833,47.94,42569.15,89.7,-0.61951,0.00028,10.64666]
[1649441647980,47.94,42569.15,89.7,-0.61951,0.00028,10.64666]
[1649441648516,47.94,42569.15,89.7,-0.61951,0.00028,10.64666]
[1649441648608,47.94,42578.23,89.7,-0.61692,0.00028,10.67073]
[1649441649069,47.94,42578.23,89.7,-0.61692,0.00028,10.67073]
[1649441650657,47.95,42588.79,89.7,-0.61389,0.00029,10.69822]
[1649441651863,47.95,42590.34,89.7,-0.61344,0.00029,10.70224]
[1649441651932,47.95,42590.34,89.7,-0.61344,0.00029,10.70224]
[1649441652060,47.95,42590.34,89.7,-0.61344,0.00029,10.70224]
[1649441655728,47.96,42599.24,89.7,-0.61088,0.00029,10.72491]
[1649441658707,47.97,42613.93,89.7,-0.60665,0.00029,10.76126]
[1649441658907,47.97,42613.93,89.7,-0.60665,0.00029,10.76126]
[1649441659002,47.97,42613.93,89.7,-0.60665,0.00029,10.76126]
[1649441659215,47.97,42613.93,89.7,-0.60665,0.00029,10.76126]
[1649441659355,47.97,42613.93,89.7,-0.60665,0.00029,10.76126]
[1649441659607,47.97,42613.93,89.7,-0.60665,0.00029,10.76126]
[1649441659698,47.97,42623.77,89.7,-0.60382,0.00029,10.78486]
[1649441659872,47.97,42623.77,89.7,-0.60382,0.00029,10.78486]
[1649441659997,47.97,42623.77,89.7,-0.60382,0.00029,10.78486]
[1649441660124,47.97,42623.77,89.7,-0.60382,0.00029,10.78486]
[1649441660687,47.97,42630.3,89.7,-0.60194,0.00029,10.80027]
[1649441660698,47.97,42630.3,89.7,-0.60194,0.00029,10.80027]
[1649441660708,47.97,42630.3,89.7,-0.60194,0.00029,10.80027]
[1649441660734,47.97,42630.3,89.7,-0.60194,0.00029,10.80027]
[1649441660837,47.97,42630.3,89.7,-0.60194,0.00029,10.80027]
[1649441660901,47.97,42630.3,89.7,-0.60194,0.00029,10.80027]
[1649441661124,47.97,42630.3,89.7,-0.60194,0.00029,10.80027]
[1649441661569,47.98,42628.64,89.7,-0.60241,0.00029,10.79646]
[1649441662111,47.98,42628.64,89.7,-0.60241,0.00029,10.79646]
[1649441662117,47.98,42628.64,89.7,-0.60241,0.00029,10.79646]
[1649441663459,47.98,42621.07,89.7,-0.60458,0.00029,10.77863]
[1649441664113,47.98,42615.24,89.7,-0.60624,0.00029,10.76469]
[1649441664367,47.98,42611.79,89.7,-0.60723,0.00029,10.75635]
[1649441664577,47.98,42611.79,89.7,-0.60723,0.00029,10.75635]
[1649441664663,47.98,42611.79,89.7,-0.60723,0.00029,10.75635]
[1649441664770,47.98,42611.79,89.7,-0.60723,0.00029,10.75635]
[1649441665838,47.99,42601.14,89.7,-0.61027,0.00029,10.73017]
[1649441676755,48.02,42581.84,89.7,-0.61571,0.00028,10.67927]
[1649441677644,48.03,42588.45,89.7,-0.61382,0.00028,10.69638]
[1649441677840,48.03,42595.99,89.7,-0.61166,0.00029,10.71558]
[1649441678198,48.03,42595.99,89.7,-0.61166,0.00029,10.71558]
[1649441681774,48.04,42611.83,89.7,-0.6071,0.00029,10.75494]
[1649441681911,48.04,42621.4,89.7,-0.60436,0.00029,10.77795]
[1649441682878,48.05,42620.89,89.7,-0.6045,0.00029,10.77678]
[1649441683870,48.05,42624.8,89.7,-0.60337,0.00029,10.78607]
[1649441683919,48.05,42624.8,89.7,-0.60337,0.00029,10.78607]
[1649441687529,48.05,42624.65,89.7,-0.6034,0.00029,10.78584]
[1649441687923,48.06,42626.55,89.7,-0.60285,0.00029,10.79035]
[1649441688080,48.06,42626.55,89.7,-0.60285,0.00029,10.79035]
[1649441693905,48.07,42619.31,89.7,-0.60489,0.00029,10.77349]
[1649441703379,48.1,42612.86,89.7,-0.60668,0.00029,10.75844]
[1649441703655,48.1,42612.86,89.7,-0.60668,0.00029,10.75844]
[1649441703762,48.1,42612.86,89.7,-0.60668,0.00029,10.75844]
[1649441704050,48.1,42610.69,89.7,-0.60729,0.00029,10.75322]
[1649441704236,48.1,42610.69,89.7,-0.60729,0.00029,10.75322]
[1649441709454,48.11,42601.92,89.7,-0.60976,0.00029,10.73201]
[1649441709544,48.11,42601.92,89.7,-0.60976,0.00029,10.73201]
[1649441709949,48.11,42601.92,89.7,-0.60976,0.00029,10.73201]
[1649441712092,48.12,42616.82,89.7,-0.60548,0.00029,10.76844]
[1649441712349,48.12,42616.82,89.7,-0.60548,0.00029,10.76844]
[1649441712508,48.12,42616.82,89.7,-0.60548,0.00029,10.76844]
[1649441713032,48.12,42616.82,89.7,-0.60548,0.00029,10.76844]
[1649441713434,48.13,42622.2,89.7,-0.60393,0.00029,10.7813]
[1649441715425,48.13,42644.04,89.7,-0.59765,0.00029,10.83172]
[1649441716355,48.14,42648.54,89.7,-0.59635,0.00029,10.84183]
[1649441716393,48.14,42648.54,89.7,-0.59635,0.00029,10.84183]
[1649441717464,48.14,42651.65,89.7,-0.59545,0.00029,10.84875]
[1649441717851,48.14,42651.65,89.7,-0.59545,0.00029,10.84875]
[1649441718966,48.15,42660.1,89.7,-0.59301,0.00029,10.86717]
[1649441722530,48.16,42656.94,89.7,-0.59388,0.00029,10.86058]
[1649441723139,48.17,42656.54,89.7,-0.59399,0.00029,10.85976]
[1649441723456,48.17,42656.54,89.7,-0.59399,0.00029,10.85976]
[1649441723947,48.17,42656.54,89.7,-0.59399,0.00029,10.85976]
[1649441724037,48.17,42656.54,89.7,-0.59399,0.00029,10.85976]
[1649441724788,48.17,42669.82,89.7,-0.59016,0.00029,10.8881]
[1649441726168,48.17,42679.8,89.7,-0.58728,0.00029,10.90878]
[1649441733318,48.18,42690.04,89.7,-0.58432,0.00029,10.92695]
[1649441733825,48.18,42690.04,89.7,-0.58432,0.00029,10.92695]
[1649441734095,48.18,42690.04,89.7,-0.58432,0.00029,10.92695]
[1649441734740,48.19,42696.09,89.7,-0.58257,0.00029,10.93885]
[1649441735131,48.19,42696.09,89.7,-0.58257,0.00029,10.93885]
[1649441735570,48.19,42707.84,89.7,-0.57917,0.00029,10.96133]
[1649441735792,48.19,42707.84,89.7,-0.57917,0.00029,10.96133]
[1649441735821,48.19,42707.84,89.7,-0.57917,0.00029,10.96133]
[1649441735919,48.19,42707.84,89.7,-0.57917,0.00029,10.96133]
[1649441736107,48.19,42707.84,89.7,-0.57917,0.00029,10.96133]
[1649441736791,48.19,42707.62,89.7,-0.57922,0.00029,10.96094]
[1649441737514,48.19,42707.28,89.7,-0.57932,0.00029,10.96033]
[1649441737701,48.19,42707.28,89.7,-0.57932,0.00029,10.96033]
[1649441738253,48.19,42704.15,89.7,-0.58022,0.00029,10.95443]
[1649441740243,48.2,42698.8,89.7,-0.58176,0.00029,10.94426]
[1649441743861,48.2,42705.93,89.7,-0.57968,0.00029,10.95792]
[1649441743954,48.2,42705.93,89.7,-0.57968,0.00029,10.95792]
[1649441744203,48.2,42705.93,89.7,-0.57968,0.00029,10.95792]
[1649441744386,48.21,42709.29,89.7,-0.57871,0.00029,10.96424]
[1649441744415,48.21,42709.29,89.7,-0.57871,0.00029,10.96424]
[1649441745439,48.21,42715.3,89.7,-0.57696,0.00029,10.9754]
[1649441745559,48.21,42715.3,89.7,-0.57696,0.00029,10.9754]
[1649441746451,48.21,42724.87,89.7,-0.57418,0.00029,10.99271]
[1649441746570,48.21,42724.87,89.7,-0.57418,0.00029,10.99271]
[1649441746728,48.21,42724.87,89.7,-0.57418,0.00029,10.99271]
[1649441747200,48.21,42724.87,89.7,-0.57418,0.00029,10.99271]
[1649441747317,48.21,42737.91,89.7,-0.5704,0.00029,11.01541]
[1649441747328,48.21,42737.91,89.7,-0.5704,0.00029,11.01541]
[1649441748024,48.21,42737.91,89.7,-0.5704,0.00029,11.01541]
[1649441748453,48.21,42729.41,89.7,-0.57286,0.00029,11.00074]
[1649441751829,48.22,42757.37,89.7,-0.56473,0.00029,11.04748]
[1649441751924,48.22,42757.37,89.7,-0.56473,0.00029,11.04748]
[1649441752687,48.22,42752.15,89.7,-0.56625,0.00029,11.03912]
[1649441756259,48.22,42735.0,89.7,-0.57123,0.00029,11.01051]
[1649441756555,48.22,42734.42,89.7,-0.5714,0.00029,11.00952]
[1649441756650,48.22,42734.42,89.7,-0.5714,0.00029,11.00952]
[1649441757044,48.22,42734.42,89.7,-0.5714,0.00029,11.00952]
[1649441757402,48.22,42732.05,89.7,-0.57209,0.00029,11.00541]
[1649441758935,48.22,42722.29,89.7,-0.57492,0.00029,10.9882]
[1649441758943,48.22,42722.29,89.7,-0.57492,0.00029,10.9882]
[1649441761557,48.22,42723.43,89.7,-0.57458,0.00029,10.99025]
[1649441769368,48.24,42702.67,89.7,-0.58057,0.00029,10.95208]
[1649441769485,48.24,42702.67,89.7,-0.58057,0.00029,10.95208]
[1649441770167,48.24,42702.67,89.7,-0.58057,0.00029,10.95208]
[1649441770174,48.24,42702.67,89.7,-0.58057,0.00029,10.95208]
[1649441770267,48.24,42702.67,89.7,-0.58057,0.00029,10.95208]
[1649441770324,48.24,42702.67,89.7,-0.58057,0.00029,10.95208]
[1649441770360,48.24,42702.67,89.7,-0.58057,0.00029,10.95208]
[1649441770520,48.24,42691.77,89.7,-0.58372,0.00029,10.93099]
[1649441770589,48.24,42691.77,89.7,-0.58372,0.00029,10.93099]
[1649441770878,48.24,42691.77,89.7,-0.58372,0.00029,10.93099]
[1649441770949,48.24,42691.77,89.7,-0.58372,0.00029,10.93099]
[1649441771494,48.24,42673.94,89.7,-0.58885,0.00029,10.89505]
[1649441771689,48.24,42673.94,89.7,-0.58885,0.00029,10.89505]
[1649441771789,48.24,42673.94,89.7,-0.58885,0.00029,10.89505]
[1649441771919,48.24,42673.94,89.7,-0.58885,0.00029,10.89505]
[1649441773278,48.24,42644.79,89.7,-0.59723,0.00029,10.83244]
[1649441773715,48.24,42643.36,89.7,-0.59763,0.00029,10.8293]
[1649441773965,48.24,42643.36,89.7,-0.59763,0.00029,10.8293]
[1649441774119,48.24,42643.36,89.7,-0.59763,0.00029,10.8293]
[1649441775176,48.25,42623.18,89.7,-0.60339,0.00029,10.78312]
[1649441775228,48.25,42623.18,89.7,-0.60339,0.00029,10.78312]
[1649441776891,48.25,42619.85,89.7,-0.60434,0.00029,10.77531]
[1649441777654,48.25,42626.61,89.7,-0.60241,0.00029,10.79119]
[1649441778235,48.25,42632.88,89.7,-0.60061,0.00029,10.80574]
[1649441779047,48.25,42632.88,89.7,-0.60061,0.00029,10.80574]
[1649441779099,48.25,42632.88,89.7,-0.60061,0.00029,10.80574]
[1649441779164,48.25,42632.88,89.7,-0.60061,0.00029,10.80574]
[1649441779325,48.25,42632.88,89.7,-0.60061,0.00029,10.80574]
[1649441779998,48.26,42633.17,89.7,-0.60052,0.00029,10.80645]
[1649441780153,48.26,42633.17,89.7,-0.60052,0.00029,10.80645]
[1649441780244,48.26,42633.17,89.7,-0.60052,0.00029,10.80645]
[1649441780387,48.26,42633.17,89.7,-0.60052,0.00029,10.80645]
[1649441780630,48.26,42613.98,89.7,-0.60599,0.00029,10.76154]
[1649441780633,48.26,42613.98,89.7,-0.60599,0.00029,10.76154]
[1649441780918,48.26,42613.98,89.7,-0.60599,0.00029,10.76154]
[1649441780923,48.26,42613.98,89.7,-0.60599,0.00029,10.76154]
[1649441781103,48.26,42613.98,89.7,-0.60599,0.00029,10.76154]
[1649441781225,48.26,42603.25,89.7,-0.60904,0.00028,10.73555]
[1649441781353,48.26,42603.25,89.7,-0.60904,0.00028,10.73555]
[1649441782557,48.26,42586.45,89.7,-0.61381,0.00028,10.69361]
[1649441783076,48.26,42586.45,89.7,-0.61381,0.00028,10.69361]
[1649441783080,48.26,42586.45,89.7,-0.61381,0.00028,10.69361]
[1649441783135,48.26,42586.45,89.7,-0.61381,0.00028,10.69361]
[1649441783377,48.26,42586.45,89.7,-0.61381,0.00028,10.69361]
[1649441783487,48.26,42586.45,89.7,-0.61381,0.00028,10.69361]
[1649441783493,48.26,42586.45,89.7,-0.61381,0.00028,10.69361]
[1649441783906,48.27,42573.26,89.7,-0.61753,0.00028,10.65967]
[1649441784088,48.27,42573.26,89.7,-0.61753,0.00028,10.65967]
[1649441784092,48.27,42573.26,89.7,-0.61753,0.00028,10.65967]
[1649441784093,48.27,42573.26,89.7,-0.61753,0.00028,10.65967]
[1649441784154,48.27,42579.16,89.7,-0.61585,0.00028,10.67506]
[1649441784175,48.27,42579.16,89.7,-0.61585,0.00028,10.67506]
[1649441784189,48.27,42579.16,89.7,-0.61585,0.00028,10.67506]
[1649441784297,48.27,42579.16,89.7,-0.61585,0.00028,10.67506]
[1649441784426,48.27,42579.16,89.7,-0.61585,0.00028,10.67506]
[1649441784599,48.27,42579.16,89.7,-0.61585,0.00028,10.67506]
[1649441786584,48.28,42561.6,89.7,-0.6208,0.00028,10.62906]
[1649441786884,48.28,42561.6,89.7,-0.6208,0.00028,10.62906]
[1649441791462,48.29,42555.83,89.7,-0.62239,0.00028,10.61387]
[1649441794330,48.3,42551.57,89.7,-0.62359,0.00028,10.59996]
[1649441797130,48.31,42568.31,89.7,-0.61885,0.00028,10.64502]
[1649441797292,48.31,42568.31,89.7,-0.61885,0.00028,10.64502]
[1649441797437,48.31,42568.31,89.7,-0.61885,0.00028,10.64502]
[1649441797659,48.31,42566.84,89.7,-0.61926,0.00028,10.6412]
[1649441798193,48.31,42566.84,89.7,-0.61926,0.00028,10.6412]
[1649441800165,48.32,42579.78,89.7,-0.61558,0.00028,10.67508]
[1649441801592,48.32,42582.8,89.7,-0.61472,0.00028,10.68289]
[1649441802637,48.33,42590.85,89.7,-0.61243,0.00028,10.70342]
[1649441802703,48.33,42590.85,89.7,-0.61243,0.00028,10.70342]
[1649441803355,48.33,42590.85,89.7,-0.61243,0.00028,10.70342]
[1649441803363,48.33,42590.85,89.7,-0.61243,0.00028,10.70342]
[1649441803596,48.33,42590.85,89.7,-0.61243,0.00028,10.70342]
[1649441803702,48.33,42601.05,89.7,-0.60952,0.00028,10.72886]
[1649441806723,48.34,42613.52,89.7,-0.60596,0.00028,10.75927]
[1649441807628,48.34,42613.52,89.7,-0.60596,0.00028,10.75927]
[1649441809647,48.34,42617.52,89.7,-0.60481,0.00028,10.76888]
[1649441810457,48.34,42617.52,89.7,-0.60481,0.00028,10.76888]
[1649441810755,48.35,42625.62,89.7,-0.60249,0.00029,10.78795]
[1649441813534,48.35,42621.43,89.7,-0.60368,0.00029,10.77821]
[1649441813694,48.35,42621.43,89.7,-0.60368,0.00029,10.77821]
[1649441814295,48.35,42617.12,89.7,-0.60489,0.00028,10.76813]
[1649441819510,48.36,42608.37,89.7,-0.60737,0.00028,10.74726]
[1649441819925,48.36,42612.78,89.7,-0.60611,0.00028,10.75793]
[1649441820916,48.36,42618.04,89.7,-0.60461,0.00028,10.77048]
[1649441821444,48.36,42618.04,89.7,-0.60461,0.00028,10.77048]
[1649441821464,48.36,42618.04,89.7,-0.60461,0.00028,10.77048]
[1649441821831,48.36,42620.52,89.7,-0.6039,0.00028,10.77636]
[1649441822216,48.36,42620.52,89.7,-0.6039,0.00028,10.77636]
[1649441822341,48.36,42620.52,89.7,-0.6039,0.00028,10.77636]
[1649441822861,48.37,42617.3,89.7,-0.60481,0.00028,10.76879]
[1649441822938,48.37,42617.3,89.7,-0.60481,0.00028,10.76879]
[1649441823034,48.37,42617.3,89.7,-0.60481,0.00028,10.76879]
[1649441826466,48.37,42627.56,89.7,-0.60187,0.00029,10.79293]
[1649441828019,48.38,42616.46,89.7,-0.60503,0.00028,10.76694]
[1649441833206,48.39,42610.34,89.7,-0.60675,0.00028,10.75251]
[1649441833940,48.39,42610.78,89.7,-0.60662,0.00028,10.75361]
[1649441834019,48.39,42610.78,89.7,-0.60662,0.00028,10.75361]
[1649441834193,48.39,42610.78,89.7,-0.60662,0.00028,10.75361]
[1649441838622,48.4,42627.65,89.7,-0.6018,0.00029,10.7935]
[1649441838962,48.4,42627.65,89.7,-0.6018,0.00029,10.7935]
[1649441839005,48.4,42627.65,89.7,-0.6018,0.00029,10.7935]
[1649441839188,48.4,42627.65,89.7,-0.6018,0.00029,10.7935]
[1649441839249,48.4,42627.65,89.7,-0.6018,0.00029,10.7935]
[1649441840037,48.4,42628.1,89.7,-0.60166,0.00029,10.79456]
[1649441840573,48.4,42628.1,89.7,-0.60166,0.00029,10.79456]
[1649441841366,48.4,42619.91,89.7,-0.60399,0.00028,10.77554]
[1649441841973,48.4,42620.26,89.7,-0.60388,0.00028,10.7764]
[1649441841983,48.4,42620.26,89.7,-0.60388,0.00028,10.7764]
[1649441842135,48.4,42620.26,89.7,-0.60388,0.00028,10.7764]
[1649441842137,48.4,42620.26,89.7,-0.60388,0.00028,10.7764]
[1649441842179,48.4,42620.26,89.7,-0.60388,0.00028,10.7764]
[1649441842485,48.4,42620.26,89.7,-0.60388,0.00028,10.7764]
[1649441847982,48.41,42636.48,89.7,-0.59925,0.00029,10.81391]
[1649441848321,48.41,42641.8,89.7,-0.59772,0.00029,10.8259]
[1649441848930,48.41,42641.8,89.7,-0.59772,0.00029,10.8259]
[1649441849026,48.41,42644.89,89.7,-0.59683,0.00029,10.83278]
[1649441849181,48.41,42644.89,89.7,-0.59683,0.00029,10.83278]
[1649441849678,48.41,42644.89,89.7,-0.59683,0.00029,10.83278]
[1649441850119,48.41,42651.28,89.7,-0.595,0.00029,10.84685]
[1649441853216,48.42,42632.37,89.7,-0.60041,0.00029,10.80222]
[1649441857088,48.43,42639.88,89.7,-0.59824,0.00029,10.81938]
[1649441858892,48.44,42645.77,89.7,-0.59656,0.00029,10.8325]
[1649441859407,48.44,42645.22,89.7,-0.59671,0.00029,10.83132]
[1649441860962,48.44,42643.4,89.7,-0.59723,0.00029,10.82732]
[1649441861406,48.44,42648.36,89.7,-0.59581,0.00029,10.83829]
[1649441861872,48.44,42648.36,89.7,-0.59581,0.00029,10.83829]
[1649441877187,48.47,42634.73,89.7,-0.59963,0.00029,10.80834]
[1649441877571,48.47,42634.73,89.7,-0.59963,0.00029,10.80834]
[1649441877821,48.47,42634.73,89.7,-0.59963,0.00029,10.80834]
[1649441877823,48.47,42634.73,89.7,-0.59963,0.00029,10.80834]
[1649441879332,48.47,42643.53,89.7,-0.59711,0.00029,10.82813]
[1649441879345,48.47,42643.53,89.7,-0.59711,0.00029,10.82813]
[1649441880412,48.48,42646.96,89.7,-0.59613,0.00029,10.83573]
[1649441881518,48.48,42648.95,89.7,-0.59556,0.00029,10.84011]
[1649441882261,48.48,42649.41,89.7,-0.59542,0.00029,10.84116]
[1649441882734,48.48,42649.41,89.7,-0.59542,0.00029,10.84116]
[1649441883313,48.48,42658.13,89.7,-0.59293,0.00029,10.86]
[1649441883577,48.48,42658.13,89.7,-0.59293,0.00029,10.86]
[1649441884710,48.48,42654.34,89.7,-0.59401,0.00029,10.85188]
[1649441886318,48.48,42657.62,89.7,-0.59307,0.00029,10.85895]
[1649441888125,48.48,42652.99,89.7,-0.59439,0.00029,10.84901]
[1649441893692,48.5,42664.57,89.7,-0.59105,0.00029,10.8739]
[1649441893960,48.5,42664.57,89.7,-0.59105,0.00029,10.8739]
[1649441894066,48.5,42664.57,89.7,-0.59105,0.00029,10.8739]
[1649441894206,48.5,42664.57,89.7,-0.59105,0.00029,10.8739]
[1649441894362,48.5,42669.22,89.7,-0.58971,0.00029,10.88362]
[1649441894533,48.5,42669.22,89.7,-0.58971,0.00029,10.88362]
[1649441894543,48.5,42669.22,89.7,-0.58971,0.00029,10.88362]
[1649441900348,48.5,42696.43,89.7,-0.5819,0.00029,10.938]
[1649441905383,48.5,42687.94,89.7,-0.58433,0.00029,10.92151]
[1649441905731,48.5,42687.94,89.7,-0.58433,0.00029,10.92151]
[1649441908279,48.5,42700.29,89.7,-0.58079,0.00029,10.94538]
[1649441912897,48.5,42691.26,89.7,-0.5834,0.00029,10.92547]
[1649441918503,48.51,42680.69,89.7,-0.58642,0.00029,10.90466]
[1649441919138,48.51,42685.51,89.7,-0.58504,0.00029,10.91427]
[1649441919200,48.51,42685.51,89.7,-0.58504,0.00029,10.91427]
[1649441919731,48.51,42685.51,89.7,-0.58504,0.00029,10.91427]
[1649441924737,48.52,42676.41,89.7,-0.58763,0.00029,10.89608]
[1649441926042,48.52,42671.5,89.7,-0.58904,0.00029,10.88603]
[1649441926654,48.52,42668.88,89.7,-0.58979,0.00029,10.88064]
[1649441927255,48.52,42668.88,89.7,-0.58979,0.00029,10.88064]
[1649441928982,48.52,42662.72,89.7,-0.59155,0.00029,10.86779]
[1649441930335,48.52,42660.34,89.7,-0.59223,0.00029,10.86277]
[1649441931542,48.53,42664.42,89.7,-0.59105,0.00029,10.87141]
[1649441931984,48.53,42664.42,89.7,-0.59105,0.00029,10.87141]
[1649441933699,48.53,42676.1,89.7,-0.5877,0.00029,10.89559]
[1649441938661,48.54,42668.84,89.7,-0.58976,0.00029,10.8808]
[1649441939004,48.54,42668.84,89.7,-0.58976,0.00029,10.8808]
[1649441939945,48.54,42665.95,89.7,-0.59059,0.00029,10.87479]
[1649441940668,48.54,42667.19,89.7,-0.59023,0.00029,10.87738]
[1649441947871,48.55,42661.52,89.7,-0.59184,0.00029,10.86559]
[1649441948034,48.55,42661.52,89.7,-0.59184,0.00029,10.86559]
[1649441948134,48.55,42661.52,89.7,-0.59184,0.00029,10.86559]
[1649441948996,48.55,42663.28,89.7,-0.59133,0.00029,10.86931]
[1649441957049,48.56,42669.96,89.7,-0.58939,0.00029,10.88341]
[1649441957421,48.56,42669.96,89.7,-0.58939,0.00029,10.88341]
[1649441957897,48.56,42664.94,89.7,-0.59083,0.00029,10.87299]
[1649441959801,48.56,42656.35,89.7,-0.59328,0.00029,10.85486]
[1649441959863,48.56,42656.35,89.7,-0.59328,0.00029,10.85486]
[1649441959952,48.56,42656.35,89.7,-0.59328,0.00029,10.85486]
[1649441959957,48.56,42656.35,89.7,-0.59328,0.00029,10.85486]
[1649441960058,48.56,42656.35,89.7,-0.59328,0.00029,10.85486]
[1649441960827,48.57,42659.43,89.7,-0.5924,0.00029,10.86142]
[1649441961748,48.57,42663.01,89.7,-0.59137,0.00029,10.86901]
[1649441961757,48.57,42663.01,89.7,-0.59137,0.00029,10.86901]
[1649441966819,48.58,42651.33,89.7,-0.59469,0.00029,10.84419]
[1649441967917,48.58,42647.33,89.7,-0.59582,0.00029,10.83551]
[1649441968877,48.58,42642.89,89.7,-0.59709,0.00028,10.82577]
[1649441969314,48.58,42642.89,89.7,-0.59709,0.00028,10.82577]
[1649441969426,48.58,42642.89,89.7,-0.59709,0.00028,10.82577]
[1649441970469,48.58,42638.8,89.7,-0.59824,0.00028,10.81674]
[1649441970806,48.58,42638.8,89.7,-0.59824,0.00028,10.81674]
[1649441973828,48.59,42650.45,89.7,-0.59493,0.00029,10.83992]
[1649441973945,48.59,42650.45,89.7,-0.59493,0.00029,10.83992]
[1649441979066,48.61,42665.9,89.7,-0.59049,0.00029,10.87303]
[1649441980476,48.61,42660.92,89.7,-0.5919,0.00029,10.86265]
[1649441983929,48.62,42650.95,89.7,-0.59472,0.00029,10.84146]
[1649441985089,48.62,42648.62,89.7,-0.59538,0.00028,10.83647]
[1649441986241,48.63,42639.55,89.7,-0.59795,0.00028,10.81655]
[1649441990863,48.64,42638.68,89.7,-0.59817,0.00028,10.81481]
[1649441992033,48.65,42631.58,89.7,-0.60017,0.00028,10.79894]
[1649441992790,48.65,42631.58,89.7,-0.60017,0.00028,10.79894]
[1649441993244,48.65,42628.59,89.7,-0.60102,0.00028,10.79214]
[1649441993291,48.65,42628.59,89.7,-0.60102,0.00028,10.79214]
[1649441993303,48.65,42628.59,89.7,-0.60102,0.00028,10.79214]
[1649441993381,48.65,42628.59,89.7,-0.60102,0.00028,10.79214]
[1649441993698,48.65,42628.59,89.7,-0.60102,0.00028,10.79214]
[1649441993764,48.65,42628.59,89.7,-0.60102,0.00028,10.79214]
[1649441993877,48.65,42628.59,89.7,-0.60102,0.00028,10.79214]
[1649441993891,48.65,42628.59,89.7,-0.60102,0.00028,10.79214]
[1649441994206,48.65,42655.12,89.7,-0.59347,0.00029,10.85085]
[1649441995114,48.65,42655.12,89.7,-0.59347,0.00029,10.85085]
[1649441996472,48.65,42653.75,89.7,-0.59386,0.00029,10.84795]
[1649441996497,48.65,42653.75,89.7,-0.59386,0.00029,10.84795]
[1649441998885,48.65,42650.98,89.7,-0.59464,0.00028,10.84203]
[1649442000380,48.66,42654.54,89.7,-0.59361,0.00029,10.84976]
[1649442000674,48.66,42654.54,89.7,-0.59361,0.00029,10.84976]
[1649442003866,48.67,42662.72,89.7,-0.59127,0.00029,10.86719]
[1649442005143,48.67,42661.74,89.7,-0.59154,0.00029,10.86517]
[1649442005843,48.67,42661.74,89.7,-0.59154,0.00029,10.86517]
[1649442007433,48.67,42665.8,89.7,-0.59038,0.00029,10.87371]
[1649442007721,48.67,42665.8,89.7,-0.59038,0.00029,10.87371]
[1649442008970,48.67,42671.37,89.7,-0.58878,0.00029,10.88523]
[1649442010459,48.68,42684.27,89.7,-0.58508,0.00029,10.91125]
[1649442011193,48.68,42696.06,89.7,-0.5817,0.00029,10.9342]
[1649442013307,48.68,42704.25,89.7,-0.57935,0.00029,10.94969]
[1649442013330,48.68,42704.25,89.7,-0.57935,0.00029,10.94969]
[1649442013346,48.68,42704.25,89.7,-0.57935,0.00029,10.94969]
[1649442014209,48.69,42705.85,89.7,-0.57889,0.00029,10.95269]
[1649442015146,48.69,42719.28,89.7,-0.57503,0.00029,10.97713]
[1649442015522,48.69,42719.28,89.7,-0.57503,0.00029,10.97713]
[1649442015640,48.69,42719.28,89.7,-0.57503,0.00029,10.97713]
[1649442016189,48.69,42720.92,89.7,-0.57455,0.00029,10.98005]
[1649442018388,48.69,42736.99,89.7,-0.56993,0.00029,11.00778]
[1649442019120,48.69,42736.99,89.7,-0.56993,0.00029,11.00778]
[1649442019235,48.69,42735.97,89.7,-0.57022,0.00029,11.00606]
[1649442019381,48.69,42735.97,89.7,-0.57022,0.00029,11.00606]
[1649442019492,48.69,42735.97,89.7,-0.57022,0.00029,11.00606]
[1649442020065,48.69,42735.97,89.7,-0.57022,0.00029,11.00606]
[1649442020173,48.69,42735.97,89.7,-0.57022,0.00029,11.00606]
[1649442022651,48.7,42734.43,89.7,-0.57066,0.00029,11.00349]
[1649442022903,48.7,42734.43,89.7,-0.57066,0.00029,11.00349]
[1649442023250,48.7,42735.38,89.7,-0.57039,0.00029,11.00509]
[1649442023473,48.7,42735.38,89.7,-0.57039,0.00029,11.00509]
[1649442024028,48.7,42735.38,89.7,-0.57039,0.00029,11.00509]
[1649442025354,48.7,42737.28,89.7,-0.56984,0.00029,11.00831]
[1649442029283,48.7,42748.42,89.7,-0.56663,0.00029,11.02663]
[1649442030007,48.7,42748.42,89.7,-0.56663,0.00029,11.02663]
[1649442030058,48.7,42748.42,89.7,-0.56663,0.00029,11.02663]
[1649442030247,48.7,42748.42,89.7,-0.56663,0.00029,11.02663]
[1649442031690,48.7,42747.08,89.7,-0.56703,0.00029,11.02194]
[1649442031913,48.7,42747.08,89.7,-0.56703,0.00029,11.02194]
[1649442032308,48.7,42751.55,89.7,-0.56575,0.00029,11.02912]
[1649442032874,48.7,42751.55,89.7,-0.56575,0.00029,11.02912]
[1649442033095,48.7,42751.55,89.7,-0.56575,0.00029,11.02912]
[1649442033919,48.7,42757.32,89.7,-0.56408,0.00029,11.03825]
[1649442034499,48.7,42762.29,89.7,-0.56265,0.00029,11.04594]
[1649442035399,48.7,42764.53,89.7,-0.562,0.00029,11.04936]
[1649442036345,48.7,42758.47,89.7,-0.56375,0.00029,11.04005]
[1649442037015,48.7,42758.47,89.7,-0.56375,0.00029,11.04005]
[1649442037345,48.7,42765.14,89.7,-0.56182,0.00029,11.0503]
[1649442037713,48.7,42765.14,89.7,-0.56182,0.00029,11.0503]
[1649442037933,48.7,42765.14,89.7,-0.56182,0.00029,11.0503]
[1649442038509,48.7,42768.73,89.7,-0.56078,0.00029,11.05571]
[1649442038515,48.7,42768.73,89.7,-0.56078,0.00029,11.05571]
[1649442038607,48.7,42768.73,89.7,-0.56078,0.00029,11.05571]
[1649442038973,48.7,42768.73,89.7,-0.56078,0.00029,11.05571]
[1649442041142,48.7,42764.44,89.7,-0.56202,0.00029,11.04924]
[1649442041589,48.7,42760.69,89.7,-0.5631,0.00029,11.0435]
[1649442042241,48.7,42760.69,89.7,-0.5631,0.00029,11.0435]
[1649442042954,48.7,42765.62,89.7,-0.56168,0.00029,11.05103]
[1649442043397,48.7,42761.05,89.7,-0.563,0.00029,11.04405]
[1649442044003,48.7,42761.05,89.7,-0.563,0.00029,11.04405]
[1649442044448,48.7,42766.38,89.7,-0.56146,0.00029,11.0522]
[1649442048413,48.7,42771.46,89.7,-0.55999,0.00029,11.05979]
[1649442048701,48.7,42771.46,89.7,-0.55999,0.00029,11.05979]
[1649442055435,48.7,42772.57,89.7,-0.55967,0.00029,11.06143]
[1649442056022,48.7,42772.57,89.7,-0.55967,0.00029,11.06143]
[1649442056464,48.7,42771.86,89.7,-0.55988,0.00029,11.06037]
[1649442066084,48.71,42774.51,89.7,-0.5591,0.00029,11.06431]
[1649442066693,48.71,42768.88,89.7,-0.56073,0.00029,11.05599]
[1649442072554,48.71,42776.24,89.7,-0.5586,0.00029,11.06683]
[1649442082624,48.7,42772.16,89.7,-0.55979,0.00029,11.06084]
[1649442107805,48.7,42768.53,89.7,-0.56085,0.00029,11.05292]
[1649442112840,48.7,42768.69,89.7,-0.5608,0.00029,11.05318]
[1649442117801,48.7,42777.47,89.7,-0.55826,0.00029,11.0661]
[1649442118713,48.7,42777.52,89.7,-0.55825,0.00029,11.06617]
[1649442127640,48.71,42769.28,89.7,-0.56062,0.00029,11.05411]
[1649442127981,48.71,42774.08,89.7,-0.55923,0.00029,11.06121]
[1649442128472,48.71,42774.08,89.7,-0.55923,0.00029,11.06121]
[1649442130185,48.71,42781.29,89.7,-0.55715,0.00029,11.07164]
[1649442130273,48.71,42781.29,89.7,-0.55715,0.00029,11.07164]
[1649442130805,48.71,42781.29,89.7,-0.55715,0.00029,11.07164]
[1649442131448,48.72,42783.19,89.7,-0.5566,0.00029,11.07433]
[1649442142044,48.71,42796.86,89.7,-0.55265,0.00029,11.09308]
[1649442147079,48.71,42798.91,89.7,-0.55206,0.00029,11.09578]
[1649442151078,48.71,42795.28,89.7,-0.55311,0.00029,11.09094]
[1649442152256,48.71,42792.03,89.7,-0.55407,0.00029,11.08404]
[1649442152418,48.71,42792.03,89.7,-0.55407,0.00029,11.08404]
[1649442153147,48.71,42788.45,89.7,-0.5551,0.00029,11.07912]
[1649442153971,48.71,42788.45,89.7,-0.5551,0.00029,11.07912]
[1649442154031,48.71,42788.45,89.7,-0.5551,0.00029,11.07912]
[1649442154161,48.71,42784.6,89.7,-0.55622,0.00029,11.07376]
[1649442155923,48.71,42778.75,89.7,-0.55791,0.00029,11.06544]
[1649442171321,48.71,42763.51,89.7,-0.5623,0.00029,11.04289]
[1649442175303,48.72,42753.33,89.7,-0.56523,0.00029,11.02707]
[1649442175354,48.72,42753.33,89.7,-0.56523,0.00029,11.02707]
[1649442176328,48.72,42750.59,89.7,-0.56602,0.00029,11.02273]
[1649442177088,48.72,42750.59,89.7,-0.56602,0.00029,11.02273]
[1649442177594,48.72,42750.65,89.7,-0.566,0.00029,11.02283]
[1649442177631,48.72,42750.65,89.7,-0.566,0.00029,11.02283]
[1649442177796,48.72,42750.65,89.7,-0.566,0.00029,11.02283]
[1649442183331,48.73,42732.34,89.7,-0.57126,0.00029,10.99262]
[1649442188366,48.73,42732.83,89.7,-0.57112,0.00029,10.99349]
[1649442193406,48.73,42733.3,89.7,-0.57097,0.00029,10.99433]
[1649442198438,48.74,42734.14,89.7,-0.57073,0.00029,10.99577]
[1649442200344,48.74,42729.37,89.7,-0.57209,0.00029,10.98765]
[1649442200411,48.74,42729.37,89.7,-0.57209,0.00029,10.98765]
[1649442200586,48.74,42727.85,89.7,-0.57253,0.00029,10.98504]
[1649442202440,48.74,42721.41,89.7,-0.57438,0.00029,10.97379]
[1649442205278,48.74,42729.86,89.7,-0.57195,0.00029,10.98853]
[1649442206845,48.74,42725.78,89.7,-0.57312,0.00029,10.98148]
[1649442209907,48.74,42719.57,89.7,-0.5749,0.00029,10.97055]
[1649442211804,48.74,42716.04,89.7,-0.57594,0.00029,10.96171]
[1649442211932,48.74,42716.04,89.7,-0.57594,0.00029,10.96171]
[1649442216309,48.74,42717.11,89.7,-0.57563,0.00029,10.96362]
[1649442216377,48.74,42717.11,89.7,-0.57563,0.00029,10.96362]
[1649442216592,48.74,42716.48,89.7,-0.57581,0.00029,10.96249]
[1649442216783,48.74,42716.48,89.7,-0.57581,0.00029,10.96249]
[1649442219027,48.74,42714.62,89.7,-0.57635,0.00029,10.95914]
[1649442222354,48.74,42704.92,89.7,-0.57913,0.00029,10.9414]
[1649442222602,48.74,42704.92,89.7,-0.57913,0.00029,10.9414]
[1649442222739,48.74,42710.87,89.7,-0.57742,0.00029,10.95236]
[1649442223963,48.74,42712.81,89.7,-0.57687,0.00029,10.95589]
[1649442226662,48.75,42712.48,89.7,-0.57695,0.00029,10.95534]
[1649442228852,48.75,42712.5,89.7,-0.57694,0.00029,10.95538]
[1649442233887,48.75,42713.75,89.7,-0.57659,0.00029,10.95764]
[1649442235205,48.75,42713.67,89.7,-0.57661,0.00029,10.9575]
[1649442244656,48.75,42702.35,89.7,-0.57985,0.00029,10.93668]
[1649442245011,48.75,42703.04,89.7,-0.57965,0.00029,10.93799]
[1649442245128,48.75,42703.04,89.7,-0.57965,0.00029,10.93799]
[1649442245137,48.75,42703.04,89.7,-0.57965,0.00029,10.93799]
[1649442245820,48.75,42707.03,89.7,-0.57851,0.00029,10.94539]
[1649442249063,48.75,42727.24,89.7,-0.5727,0.00029,10.98156]
[1649442252688,48.76,42725.09,89.7,-0.57331,0.00029,10.97786]
[1649442254070,48.76,42728.95,89.7,-0.5722,0.00029,10.98456]
[1649442259938,48.76,42745.84,89.7,-0.56734,0.00029,11.01283]
[1649442265907,48.76,42748.75,89.7,-0.56651,0.00029,11.01752]
[1649442270949,48.75,42746.54,89.7,-0.56715,0.00029,11.01394]
[1649442271058,48.75,42746.54,89.7,-0.56715,0.00029,11.01394]
[1649442271604,48.75,42746.54,89.7,-0.56715,0.00029,11.01394]
[1649442275011,48.76,42732.62,89.7,-0.57117,0.00029,10.98829]
[1649442275037,48.76,42732.62,89.7,-0.57117,0.00029,10.98829]
[1649442275073,48.76,42732.62,89.7,-0.57117,0.00029,10.98829]
[1649442275083,48.76,42732.62,89.7,-0.57117,0.00029,10.98829]
[1649442275200,48.76,42732.62,89.7,-0.57117,0.00029,10.98829]
[1649442275439,48.76,42732.62,89.7,-0.57117,0.00029,10.98829]
[1649442276147,48.76,42747.79,89.7,-0.5668,0.00029,11.01344]
[1649442276290,48.76,42747.79,89.7,-0.5668,0.00029,11.01344]
[1649442276415,48.76,42747.79,89.7,-0.5668,0.00029,11.01344]
[1649442276822,48.76,42747.79,89.7,-0.5668,0.00029,11.01344]
[1649442277148,48.75,42754.55,89.7,-0.56486,0.00029,11.02422]
[1649442278871,48.76,42757.46,89.7,-0.56402,0.00029,11.02879]
[1649442283928,48.76,42763.99,89.7,-0.56213,0.00029,11.03887]
[1649442290589,48.76,42768.92,89.7,-0.5607,0.00029,11.04631]
[1649442290954,48.76,42768.92,89.7,-0.5607,0.00029,11.04631]
[1649442291218,48.76,42769.5,89.7,-0.56054,0.00029,11.04717]
[1649442291279,48.76,42769.5,89.7,-0.56054,0.00029,11.04717]
[1649442291469,48.76,42769.5,89.7,-0.56054,0.00029,11.04717]
[1649442293242,48.76,42757.49,89.7,-0.564,0.00029,11.02886]
[1649442293609,48.76,42757.49,89.7,-0.564,0.00029,11.02886]
[1649442296655,48.76,42748.15,89.7,-0.5667,0.00029,11.01402]
[1649442297030,48.76,42748.15,89.7,-0.5667,0.00029,11.01402]
[1649442301209,48.75,42753.59,89.7,-0.56514,0.00029,11.02269]
[1649442301475,48.75,42753.59,89.7,-0.56514,0.00029,11.02269]
[1649442302206,48.75,42749.24,89.7,-0.56639,0.00029,11.01574]
[1649442302337,48.75,42749.24,89.7,-0.56639,0.00029,11.01574]
[1649442302451,48.75,42749.24,89.7,-0.56639,0.00029,11.01574]
[1649442303622,48.75,42732.08,89.7,-0.57133,0.00029,10.98734]
[1649442304004,48.75,42732.08,89.7,-0.57133,0.00029,10.98734]
[1649442305200,48.75,42717.56,89.7,-0.57551,0.00029,10.96196]
[1649442305601,48.75,42717.56,89.7,-0.57551,0.00029,10.96196]
[1649442307386,48.75,42708.68,89.7,-0.57806,0.00029,10.94586]
[1649442307516,48.75,42708.68,89.7,-0.57806,0.00029,10.94586]
[1649442310512,48.75,42699.51,89.7,-0.5807,0.00029,10.92876]
[1649442312143,48.75,42706.35,89.7,-0.57873,0.00029,10.94156]
[1649442313292,48.75,42699.32,89.7,-0.58075,0.00029,10.92842]
[1649442313304,48.75,42699.32,89.7,-0.58075,0.00029,10.92842]
[1649442314043,48.75,42699.32,89.7,-0.58075,0.00029,10.92842]
[1649442314302,48.75,42699.41,89.7,-0.58072,0.00029,10.92858]
[1649442318185,48.75,42687.12,89.7,-0.58424,0.00029,10.90494]
[1649442318713,48.75,42687.12,89.7,-0.58424,0.00029,10.90494]
[1649442318843,48.75,42687.12,89.7,-0.58424,0.00029,10.90494]
[1649442319329,48.75,42684.09,89.7,-0.58511,0.00029,10.899]
[1649442320053,48.75,42684.09,89.7,-0.58511,0.00029,10.899]
[1649442320063,48.75,42684.09,89.7,-0.58511,0.00029,10.899]
[1649442320257,48.75,42684.09,89.7,-0.58511,0.00029,10.899]
[1649442321081,48.75,42671.49,89.7,-0.58871,0.00029,10.87367]
[1649442321584,48.75,42664.75,89.7,-0.59063,0.00029,10.85977]
[1649442321667,48.75,42664.75,89.7,-0.59063,0.00029,10.85977]
[1649442321715,48.75,42664.75,89.7,-0.59063,0.00029,10.85977]
[1649442322011,48.75,42664.75,89.7,-0.59063,0.00029,10.85977]
[1649442322242,48.75,42664.75,89.7,-0.59063,0.00029,10.85977]
[1649442322421,48.75,42663.83,89.7,-0.59089,0.00029,10.85786]
[1649442330815,48.75,42684.23,89.7,-0.58506,0.00029,10.89934]
[1649442331408,48.75,42685.46,89.7,-0.58472,0.00029,10.89921]
[1649442331581,48.75,42685.46,89.7,-0.58472,0.00029,10.89921]
[1649442331709,48.75,42685.46,89.7,-0.58472,0.00029,10.89921]
[1649442331716,48.75,42685.46,89.7,-0.58472,0.00029,10.89921]
[1649442331728,48.75,42685.46,89.7,-0.58472,0.00029,10.89921]
[1649442332471,48.76,42695.34,89.7,-0.58189,0.00029,10.9184]
[1649442333215,48.76,42696.12,89.7,-0.58167,0.00029,10.9199]
[1649442333430,48.76,42696.12,89.7,-0.58167,0.00029,10.9199]
[1649442333908,48.76,42696.12,89.7,-0.58167,0.00029,10.9199]
[1649442334125,48.76,42696.12,89.7,-0.58167,0.00029,10.9199]
[1649442337020,48.76,42694.34,89.7,-0.58216,0.00029,10.91657]
[1649442337029,48.76,42694.34,89.7,-0.58216,0.00029,10.91657]
[1649442338879,48.77,42698.12,89.7,-0.58108,0.00029,10.9238]
[1649442344457,48.77,42701.26,89.7,-0.58016,0.00029,10.92982]
[1649442345592,48.77,42702.19,89.7,-0.57989,0.00029,10.93157]
[1649442346525,48.78,42705.38,89.7,-0.57898,0.00029,10.93752]
[1649442346823,48.78,42705.38,89.7,-0.57898,0.00029,10.93752]
[1649442346865,48.78,42705.38,89.7,-0.57898,0.00029,10.93752]
[1649442348372,48.78,42721.49,89.7,-0.57435,0.00029,10.96668]
[1649442348378,48.78,42721.49,89.7,-0.57435,0.00029,10.96668]
[1649442348387,48.78,42721.49,89.7,-0.57435,0.00029,10.96668]
[1649442348503,48.78,42721.49,89.7,-0.57435,0.00029,10.96668]
[1649442348650,48.78,42721.49,89.7,-0.57435,0.00029,10.96668]
[1649442348655,48.78,42721.49,89.7,-0.57435,0.00029,10.96668]
[1649442348808,48.78,42721.49,89.7,-0.57435,0.00029,10.96668]
[1649442349097,48.78,42721.49,89.7,-0.57435,0.00029,10.96668]
[1649442349235,48.78,42721.49,89.7,-0.57435,0.00029,10.96668]
[1649442349818,48.78,42729.09,89.7,-0.57216,0.00029,10.97992]
[1649442350148,48.78,42729.09,89.7,-0.57216,0.00029,10.97992]
[1649442350154,48.78,42729.09,89.7,-0.57216,0.00029,10.97992]
[1649442350528,48.78,42728.43,89.7,-0.57235,0.00029,10.97879]
[1649442350542,48.78,42728.43,89.7,-0.57235,0.00029,10.97879]
[1649442351248,48.78,42728.68,89.7,-0.57228,0.00029,10.97923]
[1649442352643,48.78,42721.84,89.7,-0.57424,0.00029,10.96733]
[1649442354876,48.78,42715.59,89.7,-0.57604,0.00029,10.95621]
[1649442354985,48.78,42715.59,89.7,-0.57604,0.00029,10.95621]
[1649442355129,48.78,42715.59,89.7,-0.57604,0.00029,10.95621]
[1649442355352,48.78,42715.59,89.7,-0.57604,0.00029,10.95621]
[1649442355579,48.78,42715.91,89.7,-0.57594,0.00029,10.95679]
[1649442361577,48.79,42701.21,89.7,-0.58015,0.00029,10.92987]
[1649442365491,48.79,42697.57,89.7,-0.58118,0.00029,10.92306]
[1649442367544,48.79,42713.86,89.7,-0.57651,0.00029,10.95323]
[1649442368689,48.79,42722.83,89.7,-0.57394,0.00029,10.96918]
[1649442368991,48.79,42722.83,89.7,-0.57394,0.00029,10.96918]
[1649442371021,48.8,42732.35,89.7,-0.5712,0.00029,10.98564]
[1649442373094,48.8,42737.38,89.7,-0.56975,0.00029,10.99414]
[1649442374281,48.8,42737.45,89.7,-0.56973,0.00029,10.99427]
[1649442379703,48.8,42737.95,89.7,-0.56958,0.00029,10.99512]
[1649442380204,48.8,42737.95,89.7,-0.56958,0.00029,10.99512]
[1649442383154,48.8,42726.3,89.7,-0.57292,0.00029,10.97532]
[1649442383259,48.8,42726.3,89.7,-0.57292,0.00029,10.97532]
[1649442383325,48.8,42726.3,89.7,-0.57292,0.00029,10.97532]
[1649442383753,48.8,42724.94,89.7,-0.57331,0.00029,10.97296]
[1649442384087,48.8,42724.94,89.7,-0.57331,0.00029,10.97296]
[1649442384617,48.8,42724.94,89.7,-0.57331,0.00029,10.97296]
[1649442384855,48.8,42721.8,89.7,-0.57422,0.00029,10.96745]
[1649442385316,48.8,42721.8,89.7,-0.57422,0.00029,10.96745]
[1649442390779,48.81,42742.22,89.7,-0.56834,0.00029,11.00223]
[1649442395814,48.81,42730.86,89.7,-0.57162,0.00029,10.98068]
[1649442400852,48.81,42738.12,89.7,-0.56953,0.00029,10.99295]
[1649442405884,48.81,42733.74,89.7,-0.57079,0.00029,10.98562]
[1649442408830,48.81,42733.68,89.7,-0.5708,0.00029,10.98552]
[1649442410724,48.81,42728.37,89.7,-0.57233,0.00029,10.97646]
[1649442414718,48.82,42730.11,89.7,-0.57183,0.00029,10.97947]
[1649442418972,48.82,42721.43,89.7,-0.57432,0.00029,10.96439]
[1649442420910,48.82,42720.99,89.7,-0.57444,0.00029,10.96364]
[1649442422755,48.82,42725.9,89.7,-0.57303,0.00029,10.97224]
[1649442423029,48.82,42722.35,89.7,-0.57405,0.00029,10.96603]
[1649442423878,48.82,42722.35,89.7,-0.57405,0.00029,10.96603]
[1649442424787,48.82,42716.08,89.7,-0.57585,0.00029,10.95491]
[1649442424793,48.82,42716.08,89.7,-0.57585,0.00029,10.95491]
[1649442426081,48.82,42716.32,89.7,-0.57577,0.00029,10.95537]
[1649442426116,48.82,42716.32,89.7,-0.57577,0.00029,10.95537]
[1649442427934,48.82,42720.25,89.7,-0.57465,0.00029,10.96236]
[1649442428600,48.82,42725.55,89.7,-0.57313,0.00029,10.97165]
[1649442429569,48.82,42726.41,89.7,-0.57288,0.00029,10.97315]
[1649442430208,48.82,42723.04,89.7,-0.57384,0.00029,10.96728]
[1649442430395,48.82,42723.04,89.7,-0.57384,0.00029,10.96728]
[1649442430514,48.82,42723.04,89.7,-0.57384,0.00029,10.96728]
[1649442430958,48.82,42723.04,89.7,-0.57384,0.00029,10.96728]
[1649442431851,48.82,42718.76,89.7,-0.57507,0.00029,10.95974]
[1649442432276,48.82,42711.64,89.7,-0.57711,0.00029,10.94696]
[1649442432281,48.82,42711.64,89.7,-0.57711,0.00029,10.94696]
[1649442432314,48.82,42711.64,89.7,-0.57711,0.00029,10.94696]
[1649442432476,48.82,42711.64,89.7,-0.57711,0.00029,10.94696]
[1649442432872,48.82,42711.64,89.7,-0.57711,0.00029,10.94696]
[1649442434176,48.82,42719.84,89.7,-0.57476,0.00029,10.96167]
[1649442436738,48.83,42722.95,89.7,-0.57386,0.00029,10.96718]
[1649442437419,48.83,42722.87,89.7,-0.57388,0.00029,10.96704]
[1649442438402,48.83,42721.09,89.7,-0.57439,0.00029,10.96392]
[1649442438987,48.83,42721.09,89.7,-0.57439,0.00029,10.96392]
[1649442439790,48.83,42719.02,89.7,-0.57499,0.00029,10.96026]
[1649442441799,48.83,42720.51,89.7,-0.57456,0.00029,10.96291]
[1649442442271,48.83,42719.28,89.7,-0.57491,0.00029,10.96073]
[1649442444120,48.83,42716.12,89.7,-0.57582,0.00029,10.95511]
[1649442446433,48.83,42709.64,89.7,-0.57767,0.00029,10.94339]
[1649442446445,48.83,42709.64,89.7,-0.57767,0.00029,10.94339]
[1649442452063,48.83,42700.73,89.7,-0.58024,0.00029,10.92439]
[1649442452109,48.83,42700.73,89.7,-0.58024,0.00029,10.92439]
[1649442452171,48.83,42700.73,89.7,-0.58024,0.00029,10.92439]
[1649442452329,48.83,42692.71,89.7,-0.58253,0.00029,10.90916]
[1649442452699,48.83,42692.71,89.7,-0.58253,0.00029,10.90916]
[1649442453889,48.83,42689.58,89.7,-0.58343,0.00029,10.90311]
[1649442456716,48.84,42678.51,89.7,-0.58659,0.00029,10.88133]
[1649442459417,48.84,42682.09,89.7,-0.58556,0.00029,10.88849]
[1649442459638,48.84,42682.09,89.7,-0.58556,0.00029,10.88849]
[1649442459986,48.84,42682.09,89.7,-0.58556,0.00029,10.88849]
[1649442465302,48.84,42676.89,89.7,-0.58704,0.00029,10.87817]
[1649442470334,48.85,42680.63,89.7,-0.58596,0.00029,10.88569]
[1649442475197,48.85,42676.75,89.7,-0.58706,0.00029,10.87798]
[1649442477352,48.85,42669.55,89.7,-0.58911,0.00029,10.86343]
[1649442482418,48.86,42674.57,89.7,-0.58766,0.00029,10.87373]
[1649442483538,48.86,42670.63,89.7,-0.58878,0.00029,10.86575]
[1649442484290,48.86,42670.63,89.7,-0.58878,0.00029,10.86575]
[1649442492488,48.87,42679.14,89.7,-0.58634,0.00029,10.88301]
[1649442494534,48.87,42679.7,89.7,-0.58618,0.00029,10.88416]
[1649442499760,48.87,42682.26,89.7,-0.58544,0.00029,10.88926]
[1649442502825,48.88,42681.82,89.7,-0.58556,0.00029,10.88841]
[1649442503933,48.88,42683.54,89.7,-0.58507,0.00029,10.89182]
[1649442507797,48.88,42688.24,89.7,-0.58373,0.00029,10.90102]
[1649442508910,48.88,42689.52,89.7,-0.58336,0.00029,10.9035]
[1649442510843,48.88,42687.38,89.7,-0.58397,0.00029,10.89934]
[1649442516659,48.88,42685.5,89.7,-0.58453,0.00029,10.89314]
[1649442517369,48.88,42685.5,89.7,-0.58453,0.00029,10.89314]
[1649442517792,48.88,42684.7,89.7,-0.58476,0.00029,10.89157]
[1649442522017,48.88,42680.15,89.7,-0.58605,0.00029,10.88261]
[1649442522740,48.88,42685.25,89.7,-0.58459,0.00029,10.89268]
[1649442522902,48.88,42685.25,89.7,-0.58459,0.00029,10.89268]
[1649442522949,48.88,42685.25,89.7,-0.58459,0.00029,10.89268]
[1649442528741,48.89,42693.75,89.7,-0.58216,0.00029,10.90918]
[1649442528897,48.89,42693.75,89.7,-0.58216,0.00029,10.90918]
[1649442534783,48.9,42694.38,89.7,-0.58196,0.00029,10.91051]
[1649442539818,48.9,42696.01,89.7,-0.58148,0.00029,10.91369]
[1649442542231,48.91,42696.75,89.7,-0.58126,0.00029,10.91513]
[1649442543122,48.91,42695.91,89.7,-0.5815,0.00029,10.91353]
[1649442545728,48.91,42686.76,89.7,-0.58412,0.00029,10.89592]
[1649442546227,48.91,42684.98,89.7,-0.58462,0.00029,10.89244]
[1649442547843,48.91,42679.8,89.7,-0.5861,0.00029,10.88224]
[1649442547851,48.91,42679.8,89.7,-0.5861,0.00029,10.88224]
[1649442547942,48.91,42683.71,89.7,-0.58498,0.00029,10.88997]
[1649442548077,48.91,42683.71,89.7,-0.58498,0.00029,10.88997]
[1649442548750,48.91,42683.71,89.7,-0.58498,0.00029,10.88997]
[1649442549013,48.91,42689.13,89.7,-0.58344,0.00029,10.90054]
[1649442553855,48.91,42700.64,89.7,-0.58014,0.00029,10.92248]
[1649442554970,48.91,42700.92,89.7,-0.58006,0.00029,10.92301]
[1649442560965,48.91,42712.14,89.7,-0.57684,0.00029,10.94369]
[1649442561090,48.91,42712.14,89.7,-0.57684,0.00029,10.94369]
[1649442564097,48.92,42718.09,89.7,-0.57513,0.00029,10.95438]
[1649442565478,48.92,42720.23,89.7,-0.57451,0.00029,10.95819]
[1649442565483,48.92,42720.23,89.7,-0.57451,0.00029,10.95819]
[1649442567167,48.92,42715.83,89.7,-0.57577,0.00029,10.95041]
[1649442568959,48.93,42715.71,89.7,-0.5758,0.00029,10.95021]
[1649442574056,48.93,42720.59,89.7,-0.57441,0.00029,10.95641]
[1649442578515,48.94,42720.85,89.7,-0.57432,0.00029,10.95691]
[1649442578772,48.94,42720.85,89.7,-0.57432,0.00029,10.95691]
[1649442579721,48.94,42720.49,89.7,-0.57442,0.00029,10.95629]
[1649442582389,48.94,42717.46,89.7,-0.57529,0.00029,10.95094]
[1649442583815,48.94,42718.12,89.7,-0.5751,0.00029,10.95212]
[1649442589161,48.95,42716.36,89.7,-0.57559,0.00029,10.94909]
[1649442589875,48.95,42716.36,89.7,-0.57559,0.00029,10.94909]
[1649442593525,48.96,42716.54,89.7,-0.57553,0.00029,10.94946]
[1649442604545,48.96,42702.27,89.7,-0.5796,0.00029,10.92354]
[1649442607275,48.96,42695.39,89.7,-0.58157,0.00029,10.9106]
[1649442607628,48.96,42692.82,89.7,-0.5823,0.00029,10.90569]
[1649442608672,48.96,42700.15,89.7,-0.58021,0.00029,10.91955]
[1649442613501,48.96,42705.93,89.7,-0.57855,0.00029,10.93029]
[1649442614110,48.96,42705.93,89.7,-0.57855,0.00029,10.93029]
[1649442623500,48.96,42709.46,89.7,-0.57755,0.00029,10.93674]
[1649442623738,48.96,42709.46,89.7,-0.57755,0.00029,10.93674]
[1649442624438,48.96,42709.97,89.7,-0.5774,0.00029,10.93767]
[1649442624529,48.96,42709.97,89.7,-0.5774,0.00029,10.93767]
[1649442626294,48.96,42714.96,89.7,-0.57597,0.00029,10.94667]
[1649442626309,48.96,42714.96,89.7,-0.57597,0.00029,10.94667]
[1649442626314,48.96,42714.96,89.7,-0.57597,0.00029,10.94667]
[1649442626720,48.96,42716.55,89.7,-0.57551,0.00029,10.94952]
[1649442628841,48.97,42723.93,89.7,-0.5734,0.00029,10.96253]
[1649442630005,48.97,42726.77,89.7,-0.57258,0.00029,10.96745]
[1649442635484,48.97,42728.1,89.7,-0.57221,0.00029,10.96726]
[1649442640519,48.98,42727.8,89.7,-0.57229,0.00029,10.96678]
[1649442645554,48.98,42729.64,89.7,-0.57175,0.00029,10.96996]
[1649442645623,48.98,42729.64,89.7,-0.57175,0.00029,10.96996]
[1649442646109,48.98,42729.64,89.7,-0.57175,0.00029,10.96996]
[1649442651596,48.98,42736.66,89.7,-0.56973,0.00029,10.98183]
[1649442655678,48.99,42733.04,89.7,-0.57077,0.00029,10.97577]
[1649442655683,48.99,42733.04,89.7,-0.57077,0.00029,10.97577]
[1649442655924,48.99,42733.04,89.7,-0.57077,0.00029,10.97577]
[1649442655939,48.99,42733.04,89.7,-0.57077,0.00029,10.97577]
[1649442655997,48.99,42733.04,89.7,-0.57077,0.00029,10.97577]
[1649442656092,48.99,42733.04,89.7,-0.57077,0.00029,10.97577]
[1649442656654,48.98,42750.54,89.7,-0.56575,0.00029,11.00441]
[1649442656665,48.98,42750.54,89.7,-0.56575,0.00029,11.00441]
[1649442658372,48.99,42753.14,89.7,-0.565,0.00029,11.00853]
[1649442658932,48.99,42753.22,89.7,-0.56497,0.00029,11.00867]
[1649442661967,48.99,42755.17,89.7,-0.56441,0.00029,11.01174]
[1649442662043,48.99,42755.17,89.7,-0.56441,0.00029,11.01174]
[1649442662286,48.99,42755.17,89.7,-0.56441,0.00029,11.01174]
[1649442662697,48.99,42754.41,89.7,-0.56463,0.00029,11.01055]
[1649442663270,48.99,42749.93,89.7,-0.56592,0.00029,11.00347]
[1649442663716,48.99,42749.93,89.7,-0.56592,0.00029,11.00347]
[1649442663774,48.99,42749.93,89.7,-0.56592,0.00029,11.00347]
[1649442665882,48.99,42754.72,89.7,-0.56454,0.00029,11.01102]
[1649442671737,48.98,42757.19,89.7,-0.56385,0.00029,11.0148]
[1649442676771,48.97,42756.83,89.7,-0.56396,0.00029,11.01419]
[1649442681119,48.97,42752.9,89.7,-0.5651,0.00029,11.00802]
[1649442681288,48.97,42752.89,89.7,-0.5651,0.00029,11.008]
[1649442681837,48.97,42752.89,89.7,-0.5651,0.00029,11.008]
[1649442683913,48.97,42742.72,89.7,-0.56803,0.00029,10.99167]
[1649442689863,48.97,42737.31,89.7,-0.56958,0.00029,10.98277]
[1649442694898,48.97,42738.26,89.7,-0.56932,0.00029,10.98182]
[1649442696960,48.97,42738.23,89.7,-0.56933,0.00029,10.98177]
[1649442697438,48.97,42738.23,89.7,-0.56933,0.00029,10.98177]
[1649442698404,48.97,42737.05,89.7,-0.56967,0.00029,10.97982]
[1649442698458,48.97,42737.05,89.7,-0.56967,0.00029,10.97982]
[1649442698961,48.97,42733.77,89.7,-0.57061,0.00029,10.97431]
[1649442699004,48.97,42733.77,89.7,-0.57061,0.00029,10.97431]
[1649442699125,48.97,42733.77,89.7,-0.57061,0.00029,10.97431]
[1649442699260,48.97,42739.76,89.7,-0.56889,0.00029,10.9843]
[1649442700428,48.97,42739.76,89.7,-0.56889,0.00029,10.9843]
[1649442701412,48.97,42739.94,89.7,-0.56884,0.00029,10.98459]
[1649442703950,48.97,42746.86,89.7,-0.56685,0.00029,10.99586]
[1649442704591,48.97,42737.02,89.7,-0.56968,0.00029,10.97974]
[1649442704778,48.97,42737.02,89.7,-0.56968,0.00029,10.97974]
[1649442705556,48.96,42735.78,89.7,-0.57004,0.00029,10.97767]
[1649442706012,48.97,42724.92,89.7,-0.57315,0.00029,10.95919]
[1649442706408,48.97,42724.92,89.7,-0.57315,0.00029,10.95919]
[1649442708485,48.97,42740.73,89.7,-0.56861,0.00029,10.98588]
[1649442713412,48.97,42730.1,89.7,-0.57166,0.00029,10.96811]
[1649442713491,48.97,42730.1,89.7,-0.57166,0.00029,10.96811]
[1649442713980,48.97,42730.1,89.7,-0.57166,0.00029,10.96811]
[1649442714365,48.97,42722.74,89.7,-0.57377,0.00029,10.95542]
[1649442718093,48.97,42713.84,89.7,-0.57631,0.00029,10.93968]
[1649442718143,48.97,42713.84,89.7,-0.57631,0.00029,10.93968]
[1649442720323,48.97,42719.92,89.7,-0.57457,0.00029,10.95051]
[1649442722377,48.97,42718.16,89.7,-0.57508,0.00029,10.94739]
[1649442728130,48.98,42711.43,89.7,-0.577,0.00029,10.93538]
[1649442728159,48.98,42711.43,89.7,-0.577,0.00029,10.93538]
[1649442729045,48.98,42711.43,89.7,-0.577,0.00029,10.93538]
[1649442732978,48.98,42703.37,89.7,-0.57929,0.00029,10.92067]
[1649442733220,48.98,42704.35,89.7,-0.57901,0.00029,10.92248]
[1649442733230,48.98,42704.35,89.7,-0.57901,0.00029,10.92248]
[1649442733257,48.98,42704.35,89.7,-0.57901,0.00029,10.92248]
[1649442733446,48.98,42704.35,89.7,-0.57901,0.00029,10.92248]
[1649442733456,48.98,42704.35,89.7,-0.57901,0.00029,10.92248]
[1649442734055,48.98,42704.35,89.7,-0.57901,0.00029,10.92248]
[1649442734296,48.98,42714.56,89.7,-0.57609,0.00029,10.94107]
[1649442738191,48.98,42723.26,89.7,-0.57361,0.00029,10.9564]
[1649442739471,48.98,42713.82,89.7,-0.57631,0.00029,10.93971]
[1649442739832,48.98,42713.82,89.7,-0.57631,0.00029,10.93971]
[1649442739955,48.98,42713.82,89.7,-0.57631,0.00029,10.93971]
[1649442745248,48.98,42730.94,89.7,-0.5714,0.00029,10.96965]
[1649442745721,48.98,42730.94,89.7,-0.5714,0.00029,10.96965]
[1649442746054,48.98,42730.94,89.7,-0.5714,0.00029,10.96965]
[1649442746835,48.98,42733.01,89.7,-0.5708,0.00029,10.97316]
[1649442752297,48.98,42737.83,89.7,-0.56944,0.00029,10.9787]
[1649442756949,48.98,42732.55,89.7,-0.57095,0.00029,10.96987]
[1649442759376,48.98,42726.74,89.7,-0.57262,0.00029,10.95995]
[1649442760390,48.98,42718.48,89.7,-0.57499,0.00029,10.94552]
[1649442763769,48.98,42707.25,89.7,-0.5782,0.00029,10.92532]
[1649442763784,48.98,42707.25,89.7,-0.5782,0.00029,10.92532]
[1649442763812,48.98,42707.25,89.7,-0.5782,0.00029,10.92532]
[1649442764059,48.98,42707.25,89.7,-0.5782,0.00029,10.92532]
[1649442764102,48.98,42707.25,89.7,-0.5782,0.00029,10.92532]
[1649442764409,48.98,42706.99,89.7,-0.57827,0.00029,10.92485]
[1649442764416,48.98,42706.99,89.7,-0.57827,0.00029,10.92485]
[1649442764517,48.98,42706.99,89.7,-0.57827,0.00029,10.92485]
[1649442764912,48.98,42706.99,89.7,-0.57827,0.00029,10.92485]
[1649442765515,48.99,42730.05,89.7,-0.57166,0.00029,10.96564]
[1649442765641,48.99,42730.05,89.7,-0.57166,0.00029,10.96564]
[1649442765645,48.99,42730.05,89.7,-0.57166,0.00029,10.96564]
[1649442765744,48.99,42730.05,89.7,-0.57166,0.00029,10.96564]
[1649442765885,48.99,42730.05,89.7,-0.57166,0.00029,10.96564]
[1649442768232,48.99,42742.61,89.7,-0.56806,0.00029,10.9866]
[1649442769500,48.99,42741.33,89.7,-0.56843,0.00029,10.9845]
[1649442772471,48.99,42734.06,89.7,-0.57051,0.00029,10.97244]
[1649442773910,48.99,42732.43,89.7,-0.57098,0.00029,10.96968]
[1649442776102,48.99,42730.29,89.7,-0.5716,0.00029,10.96604]
[1649442778415,48.98,42740.14,89.7,-0.56877,0.00029,10.98254]
[1649442778895,48.98,42739.13,89.7,-0.56906,0.00029,10.98088]
[1649442778995,48.98,42739.13,89.7,-0.56906,0.00029,10.98088]
[1649442780132,48.98,42742.41,89.7,-0.56812,0.00029,10.98626]
[1649442782815,48.98,42745.63,89.7,-0.5672,0.00029,10.99148]
[1649442783031,48.98,42745.63,89.7,-0.5672,0.00029,10.99148]
[1649442788557,48.98,42741.78,89.7,-0.5683,0.00029,10.98521]
[1649442792725,48.98,42742.15,89.7,-0.5682,0.00029,10.98581]
[1649442793481,48.98,42742.15,89.7,-0.5682,0.00029,10.98581]
[1649442798627,48.98,42734.51,89.7,-0.57039,0.00029,10.97318]
[1649442800759,48.99,42729.9,89.7,-0.57171,0.00029,10.96539]
[1649442803658,48.98,42722.64,89.7,-0.57379,0.00029,10.95285]
[1649442803677,48.98,42732.22,89.7,-0.57104,0.00029,10.96931]
[1649442804028,48.98,42732.22,89.7,-0.57104,0.00029,10.96931]
[1649442807592,48.99,42736.5,89.7,-0.56981,0.00029,10.97651]
[1649442812725,48.99,42722.66,89.7,-0.5738,0.00029,10.95036]
[1649442822440,48.99,42726.49,89.7,-0.5727,0.00029,10.95702]
[1649442827831,48.99,42736.76,89.7,-0.56975,0.00029,10.97445]
[1649442829679,48.99,42737.15,89.7,-0.56964,0.00029,10.9751]
[1649442830362,48.99,42737.24,89.7,-0.56961,0.00029,10.97524]
[1649442832585,48.99,42731.39,89.7,-0.57129,0.00029,10.96542]
[1649442834548,48.99,42731.12,89.7,-0.57136,0.00029,10.96498]
[1649442839917,48.99,42734.71,89.7,-0.57033,0.00029,10.97107]
[1649442844952,49.0,42731.83,89.7,-0.57115,0.00029,10.96624]
[1649442849987,49.0,42732.37,89.7,-0.57099,0.00029,10.96717]
[1649442853049,49.0,42731.14,89.7,-0.57134,0.00029,10.96509]
[1649442859050,49.0,42720.56,89.7,-0.57437,0.00029,10.94683]
[1649442864085,49.0,42720.41,89.7,-0.57442,0.00029,10.94656]
[1649442868708,49.0,42731.42,89.7,-0.57126,0.00029,10.96559]
[1649442869774,49.0,42732.04,89.7,-0.57108,0.00029,10.96663]
[1649442875051,49.0,42738.66,89.7,-0.5692,0.00029,10.97519]
[1649442880197,49.01,42731.69,89.7,-0.57119,0.00029,10.96353]
[1649442885232,49.01,42732.01,89.7,-0.5711,0.00029,10.96411]
[1649442885475,49.01,42732.01,89.7,-0.5711,0.00029,10.96411]
[1649442891274,49.01,42729.23,89.7,-0.5719,0.00029,10.95937]
[1649442896309,49.01,42729.59,89.7,-0.57179,0.00029,10.96002]
[1649442901344,49.02,42731.01,89.7,-0.57138,0.00029,10.96245]
[1649442906379,49.02,42730.22,89.7,-0.57159,0.00029,10.96115]
[1649442911414,49.02,42736.57,89.7,-0.56977,0.00029,10.97185]
[1649442916449,49.02,42734.97,89.7,-0.57023,0.00029,10.96919]
[1649442921484,49.03,42729.02,89.7,-0.57193,0.00029,10.95915]
[1649442922482,49.03,42729.02,89.7,-0.57193,0.00029,10.95915]
[1649442924694,49.03,42718.34,89.7,-0.57499,0.00029,10.94059]
[1649442930547,49.02,42726.33,89.7,-0.5727,0.00029,10.95453]
[1649442930761,49.02,42726.33,89.7,-0.5727,0.00029,10.95453]
[1649442936591,49.02,42737.1,89.7,-0.56963,0.00029,10.97023]
[1649442941630,49.03,42730.4,89.7,-0.57155,0.00029,10.95899]
[1649442944162,49.03,42728.11,89.7,-0.5722,0.00029,10.95509]
[1649442949684,49.03,42724.43,89.7,-0.57326,0.00029,10.94875]
[1649442954719,49.03,42723.72,89.7,-0.57346,0.00029,10.94752]
[1649442955886,49.03,42729.58,89.7,-0.57178,0.00029,10.95761]
[1649442961768,49.03,42734.72,89.7,-0.5703,0.00029,10.9663]
[1649442964375,49.03,42731.59,89.7,-0.5712,0.00029,10.96105]
[1649442969824,49.03,42723.29,89.7,-0.57358,0.00029,10.94679]
[1649442970222,49.03,42723.29,89.7,-0.57358,0.00029,10.94679]
[1649442970334,49.03,42723.29,89.7,-0.57358,0.00029,10.94679]
[1649442970394,49.03,42723.29,89.7,-0.57358,0.00029,10.94679]
[1649442970518,49.03,42723.29,89.7,-0.57358,0.00029,10.94679]
[1649442970578,49.03,42723.29,89.7,-0.57358,0.00029,10.94679]
[1649442970883,49.03,42722.97,89.7,-0.57367,0.00029,10.94623]
[1649442973892,49.03,42700.08,89.7,-0.58023,0.00029,10.90486]
[1649442973901,49.03,42700.08,89.7,-0.58023,0.00029,10.90486]
[1649442975128,49.03,42700.01,89.7,-0.58025,0.00029,10.90473]
[1649442977923,49.03,42689.84,89.7,-0.58315,0.00029,10.88542]
[1649442977934,49.03,42689.84,89.7,-0.58315,0.00029,10.88542]
[1649442978277,49.03,42689.84,89.7,-0.58315,0.00029,10.88542]
[1649442978991,49.03,42681.99,89.7,-0.58539,0.00029,10.87012]
[1649442983999,49.03,42660.97,89.7,-0.59137,0.00028,10.82753]
[1649442985835,49.03,42660.28,89.7,-0.59157,0.00028,10.8261]
[1649442990996,49.03,42669.3,89.7,-0.58899,0.00028,10.84477]
[1649442992538,49.03,42673.63,89.7,-0.58778,0.00028,10.851]
[1649442994577,49.04,42668.09,89.7,-0.58935,0.00028,10.83978]
[1649442998923,49.04,42673.38,89.7,-0.58784,0.00028,10.85059]
[1649442999897,49.04,42672.64,89.7,-0.58805,0.00028,10.84909]
[1649443002271,49.04,42670.2,89.7,-0.58873,0.00028,10.84421]
[1649443002544,49.04,42670.2,89.7,-0.58873,0.00028,10.84421]
[1649443008090,49.05,42663.78,89.7,-0.59056,0.00028,10.83107]
[1649443013125,49.05,42663.53,89.7,-0.59063,0.00028,10.83055]
[1649443018160,49.05,42654.85,89.7,-0.59309,0.00028,10.8124]
[1649443019737,49.05,42652.04,89.7,-0.59389,0.00028,10.80642]
[1649443020038,49.05,42652.04,89.7,-0.59389,0.00028,10.80642]
[1649443020203,49.05,42649.41,89.7,-0.59463,0.00028,10.8008]
[1649443021212,49.05,42648.1,89.7,-0.595,0.00028,10.79805]
[1649443027223,49.06,42648.62,89.7,-0.59484,0.00028,10.79924]
[1649443028805,49.06,42648.16,89.7,-0.59497,0.00028,10.79827]
[1649443030490,49.06,42648.61,89.7,-0.59484,0.00028,10.79925]
[1649443034270,49.07,42652.72,89.7,-0.59366,0.00028,10.80814]
[1649443036122,49.07,42656.95,89.7,-0.59244,0.00028,10.81716]
[1649443039342,49.07,42655.56,89.7,-0.59284,0.00028,10.81424]
[1649443040302,49.07,42655.56,89.7,-0.59284,0.00028,10.81424]
[1649443041407,49.07,42655.16,89.7,-0.59295,0.00028,10.81341]
[1649443043559,49.08,42664.0,89.7,-0.59043,0.00028,10.83191]
[1649443043921,49.08,42664.0,89.7,-0.59043,0.00028,10.83191]
[1649443043926,49.08,42664.0,89.7,-0.59043,0.00028,10.83191]
[1649443044020,49.08,42664.0,89.7,-0.59043,0.00028,10.83191]
[1649443044290,49.08,42656.9,89.7,-0.59245,0.00028,10.8171]
[1649443044321,49.08,42656.9,89.7,-0.59245,0.00028,10.8171]
[1649443044484,49.08,42656.9,89.7,-0.59245,0.00028,10.8171]
[1649443045501,49.08,42656.01,89.7,-0.5927,0.00028,10.81525]
[1649443051391,49.08,42662.2,89.7,-0.59096,0.00028,10.82569]
[1649443055560,49.08,42657.65,89.7,-0.59224,0.00028,10.81623]
[1649443056735,49.09,42656.61,89.7,-0.59253,0.00028,10.81411]
[1649443062468,49.09,42664.74,89.7,-0.59021,0.00028,10.83111]
[1649443067125,49.1,42664.78,89.7,-0.59019,0.00028,10.83127]
[1649443067594,49.1,42668.84,89.7,-0.58903,0.00028,10.8396]
[1649443069808,49.1,42680.21,89.7,-0.58579,0.00028,10.86242]
[1649443073594,49.1,42683.12,89.7,-0.58496,0.00028,10.86815]
[1649443078067,49.11,42678.48,89.7,-0.58628,0.00028,10.85903]
[1649443079943,49.11,42682.21,89.7,-0.58522,0.00028,10.86639]
[1649443085629,49.11,42681.77,89.7,-0.58534,0.00028,10.86557]
[1649443086085,49.11,42681.77,89.7,-0.58534,0.00028,10.86557]
[1649443091671,49.11,42679.54,89.7,-0.58597,0.00028,10.86117]
[1649443092174,49.11,42679.54,89.7,-0.58597,0.00028,10.86117]
[1649443097563,49.11,42678.69,89.7,-0.58621,0.00028,10.85953]
[1649443097762,49.11,42678.9,89.7,-0.58614,0.00028,10.85996]
[1649443098184,49.11,42678.9,89.7,-0.58614,0.00028,10.85996]
[1649443103755,49.11,42684.01,89.7,-0.58469,0.00028,10.87002]
[1649443106112,49.11,42682.96,89.7,-0.58499,0.00028,10.86797]
[1649443111814,49.12,42674.52,89.7,-0.5874,0.00028,10.84872]
[1649443116849,49.12,42674.08,89.7,-0.58752,0.00028,10.84789]
[1649443121884,49.13,42674.44,89.7,-0.58741,0.00028,10.84867]
[1649443123320,49.13,42676.85,89.7,-0.58672,0.00028,10.85349]
[1649443125684,49.13,42674.02,89.7,-0.58752,0.00028,10.84786]
[1649443128923,49.13,42674.58,89.7,-0.58736,0.00028,10.84901]
[1649443133968,49.14,42678.9,89.7,-0.58611,0.00028,10.85771]
[1649443138917,49.15,42676.53,89.7,-0.58678,0.00028,10.85308]
[1649443149074,49.16,42666.4,89.7,-0.58962,0.00028,10.83286]
[1649443149187,49.16,42666.4,89.7,-0.58962,0.00028,10.83286]
[1649443149972,49.16,42666.4,89.7,-0.58962,0.00028,10.83286]
[1649443159144,49.17,42669.47,89.7,-0.58873,0.00028,10.83924]
[1649443164179,49.18,42673.59,89.7,-0.58755,0.00028,10.84761]
[1649443169215,49.18,42672.01,89.7,-0.58798,0.00028,10.8445]
[1649443179233,49.19,42677.17,89.7,-0.58652,0.00028,10.85238]
[1649443179430,49.19,42677.17,89.7,-0.58652,0.00028,10.85238]
[1649443184107,49.2,42679.77,89.7,-0.58578,0.00028,10.85754]
[1649443186678,49.2,42679.03,89.7,-0.58598,0.00028,10.85611]
[1649443188890,49.2,42678.92,89.7,-0.58601,0.00028,10.8559]
[1649443193361,49.2,42679.51,89.7,-0.58584,0.00028,10.85708]
[1649443203452,49.2,42657.94,89.7,-0.59196,0.00028,10.81334]
[1649443206001,49.2,42656.51,89.7,-0.59236,0.00028,10.81034]
[1649443206018,49.2,42656.51,89.7,-0.59236,0.00028,10.81034]
[1649443206364,49.2,42661.86,89.7,-0.59085,0.00028,10.82149]
[1649443208522,49.2,42675.73,89.7,-0.58691,0.00028,10.84964]
[1649443209918,49.2,42679.99,89.7,-0.5857,0.00028,10.85809]
[1649443212400,49.21,42678.97,89.7,-0.58598,0.00028,10.8561]
[1649443216737,49.21,42669.39,89.7,-0.5887,0.00028,10.83699]
[1649443218225,49.21,42674.05,89.7,-0.58737,0.00028,10.84638]
[1649443218985,49.21,42674.05,89.7,-0.58737,0.00028,10.84638]
[1649443222498,49.21,42679.74,89.7,-0.58575,0.00028,10.85771]
[1649443223962,49.21,42688.2,89.7,-0.58335,0.00028,10.87416]
[1649443229265,49.21,42694.5,89.7,-0.58156,0.00028,10.88615]
[1649443233945,49.21,42695.43,89.7,-0.58132,0.00028,10.8853]
[1649443235030,49.2,42697.24,89.7,-0.58081,0.00028,10.8887]
[1649443236484,49.2,42698.36,89.7,-0.58049,0.00028,10.89079]
[1649443238983,49.2,42703.55,89.7,-0.57902,0.00029,10.90037]
[1649443239214,49.2,42703.55,89.7,-0.57902,0.00029,10.90037]
[1649443240773,49.2,42709.85,89.7,-0.57722,0.00029,10.91185]
[1649443243863,49.2,42715.1,89.7,-0.57572,0.00029,10.92125]
[1649443244291,49.2,42715.1,89.7,-0.57572,0.00029,10.92125]
[1649443249774,49.2,42716.42,89.7,-0.57535,0.00029,10.92358]
[1649443254809,49.19,42722.29,89.7,-0.57368,0.00029,10.93383]
[1649443257814,49.19,42724.94,89.7,-0.57292,0.00029,10.9384]
[1649443258684,49.19,42731.21,89.7,-0.57113,0.00029,10.94906]
[1649443260778,49.19,42735.74,89.7,-0.56984,0.00029,10.95665]
[1649443265723,49.19,42741.27,89.7,-0.56825,0.00029,10.96574]
[1649443265920,49.19,42743.91,89.7,-0.5675,0.00029,10.97003]
[1649443266414,49.19,42743.91,89.7,-0.5675,0.00029,10.97003]
[1649443270068,49.18,42757.22,89.7,-0.56369,0.00029,10.991]
[1649443270307,49.18,42757.22,89.7,-0.56369,0.00029,10.991]
[1649443271495,49.18,42753.73,89.7,-0.56469,0.00029,10.98558]
[1649443272205,49.18,42753.31,89.7,-0.56481,0.00029,10.98491]
[1649443273631,49.18,42752.44,89.7,-0.56507,0.00029,10.98354]
[1649443273664,49.18,42752.44,89.7,-0.56507,0.00029,10.98354]
[1649443276684,49.18,42759.79,89.7,-0.56296,0.00029,10.9949]
[1649443277274,49.18,42759.58,89.7,-0.56302,0.00029,10.99459]
[1649443277334,49.18,42759.58,89.7,-0.56302,0.00029,10.99459]
[1649443277588,49.18,42759.58,89.7,-0.56302,0.00029,10.99459]
[1649443277723,49.18,42759.58,89.7,-0.56302,0.00029,10.99459]
[1649443278038,49.18,42780.57,89.7,-0.55699,0.00029,11.0254]
[1649443278931,49.18,42780.57,89.7,-0.55699,0.00029,11.0254]
[1649443279305,49.18,42789.07,89.7,-0.55455,0.00029,11.03716]
[1649443279401,49.18,42789.07,89.7,-0.55455,0.00029,11.03716]
[1649443279575,49.18,42789.07,89.7,-0.55455,0.00029,11.03716]
[1649443279603,49.18,42789.07,89.7,-0.55455,0.00029,11.03716]
[1649443280050,49.18,42807.96,89.7,-0.54911,0.00029,11.06183]
[1649443280172,49.18,42807.96,89.7,-0.54911,0.00029,11.06183]
[1649443280453,49.18,42807.96,89.7,-0.54911,0.00029,11.06183]
[1649443280534,49.18,42807.96,89.7,-0.54911,0.00029,11.06183]
[1649443280872,49.18,42807.96,89.7,-0.54911,0.00029,11.06183]
[1649443280927,49.18,42807.96,89.7,-0.54911,0.00029,11.06183]
[1649443281060,49.18,42825.72,89.7,-0.54399,0.00029,11.08316]
[1649443281523,49.18,42825.72,89.7,-0.54399,0.00029,11.08316]
[1649443282092,49.17,42840.72,89.7,-0.53966,0.00029,11.09974]
[1649443282597,49.17,42840.72,89.7,-0.53966,0.00029,11.09974]
[1649443283075,49.17,42835.18,89.7,-0.54126,0.00029,11.09376]
[1649443283390,49.17,42835.18,89.7,-0.54126,0.00029,11.09376]
[1649443284161,49.17,42819.91,89.7,-0.54567,0.00029,11.07636]
[1649443285145,49.17,42827.69,89.7,-0.54342,0.00029,11.0854]
[1649443286381,49.17,42833.18,89.7,-0.54184,0.00029,11.09156]
[1649443286399,49.17,42833.18,89.7,-0.54184,0.00029,11.09156]
[1649443286457,49.17,42833.18,89.7,-0.54184,0.00029,11.09156]
[1649443286591,49.17,42833.18,89.7,-0.54184,0.00029,11.09156]
[1649443288405,49.17,42827.89,89.7,-0.54336,0.00029,11.08563]
[1649443289007,49.17,42827.89,89.7,-0.54336,0.00029,11.08563]
[1649443289015,49.17,42827.89,89.7,-0.54336,0.00029,11.08563]
[1649443289034,49.17,42827.89,89.7,-0.54336,0.00029,11.08563]
[1649443290663,49.17,42843.47,89.7,-0.53887,0.00029,11.10265]
[1649443290864,49.17,42843.47,89.7,-0.53887,0.00029,11.10265]
[1649443290912,49.17,42843.47,89.7,-0.53887,0.00029,11.10265]
[1649443292538,49.17,42852.2,89.7,-0.53637,0.00029,11.10903]
[1649443293458,49.16,42848.68,89.7,-0.53738,0.00029,11.10548]
[1649443293465,49.16,42848.68,89.7,-0.53738,0.00029,11.10548]
[1649443293556,49.16,42848.68,89.7,-0.53738,0.00029,11.10548]
[1649443293577,49.16,42848.68,89.7,-0.53738,0.00029,11.10548]
[1649443294902,49.16,42850.41,89.7,-0.53689,0.00029,11.10723]
[1649443294948,49.16,42850.41,89.7,-0.53689,0.00029,11.10723]
[1649443298984,49.15,42860.02,89.7,-0.53412,0.00029,11.11661]
[1649443299043,49.15,42860.02,89.7,-0.53412,0.00029,11.11661]
[1649443299825,49.15,42858.53,89.7,-0.53455,0.00029,11.11519]
[1649443300165,49.15,42856.15,89.7,-0.53524,0.00029,11.11288]
[1649443303397,49.14,42846.43,89.7,-0.53806,0.00029,11.10312]
[1649443304190,49.14,42836.64,89.7,-0.54089,0.00029,11.09274]
[1649443307695,49.13,42848.78,89.7,-0.53739,0.00029,11.10551]
[1649443307745,49.13,42848.78,89.7,-0.53739,0.00029,11.10551]
[1649443308053,49.13,42848.78,89.7,-0.53739,0.00029,11.10551]
[1649443310208,49.13,42839.92,89.7,-0.53995,0.00029,11.09624]
[1649443311187,49.13,42836.65,89.7,-0.5409,0.00029,11.09271]
[1649443312458,49.12,42829.45,89.7,-0.54298,0.00029,11.08471]
[1649443318256,49.1,42826.32,89.7,-0.54391,0.00029,11.08108]
[1649443321267,49.1,42825.59,89.7,-0.54413,0.00029,11.08022]
[1649443321291,49.1,42826.39,89.7,-0.5439,0.00029,11.08112]
[1649443322226,49.1,42826.39,89.7,-0.5439,0.00029,11.08112]
[1649443322297,49.09,42822.21,89.7,-0.54511,0.00029,11.07626]
[1649443323780,49.09,42820.34,89.7,-0.54565,0.00029,11.07405]
[1649443323909,49.09,42820.34,89.7,-0.54565,0.00029,11.07405]
[1649443329333,49.08,42821.29,89.7,-0.5454,0.00029,11.07512]
[1649443333877,49.07,42822.26,89.7,-0.54513,0.00029,11.07622]
[1649443338924,49.05,42817.31,89.7,-0.54657,0.00029,11.07029]
[1649443344438,49.04,42815.95,89.7,-0.54698,0.00029,11.06859]
[1649443348531,49.03,42815.17,89.7,-0.54722,0.00029,11.06761]
[1649443348553,49.03,42815.17,89.7,-0.54722,0.00029,11.06761]
[1649443349599,49.03,42812.65,89.7,-0.54795,0.00029,11.06452]
[1649443360550,49.02,42799.98,89.7,-0.55164,0.00029,11.04586]
[1649443361789,49.02,42797.84,89.7,-0.55226,0.00029,11.04304]
[1649443367599,49.01,42790.71,89.7,-0.55433,0.00029,11.03348]
[1649443372634,49.01,42794.43,89.7,-0.55326,0.00029,11.03848]
[1649443377669,49.0,42799.89,89.7,-0.55168,0.00029,11.04569]
[1649443382704,49.0,42795.28,89.7,-0.55302,0.00029,11.03958]
[1649443387739,49.0,42794.77,89.7,-0.55317,0.00029,11.0389]
[1649443392774,49.0,42804.53,89.7,-0.55035,0.00029,11.05166]
[1649443397809,48.99,42801.81,89.7,-0.55114,0.00029,11.04813]
[1649443402844,48.99,42798.45,89.7,-0.55212,0.00029,11.04373]
[1649443407879,48.99,42798.1,89.7,-0.55222,0.00029,11.04327]
[1649443412915,48.98,42803.06,89.7,-0.55081,0.00029,11.04719]
[1649443415058,48.98,42803.1,89.7,-0.5508,0.00029,11.04723]
[1649443417122,48.98,42810.93,89.7,-0.54853,0.00029,11.05715]
[1649443417131,48.98,42810.93,89.7,-0.54853,0.00029,11.05715]
[1649443420359,48.98,42811.88,89.7,-0.54827,0.00029,11.0583]
[1649443424742,48.97,42814.21,89.7,-0.5476,0.00029,11.06115]
[1649443425784,48.97,42814.65,89.7,-0.54747,0.00029,11.06168]
[1649443426458,48.97,42815.76,89.7,-0.54716,0.00029,11.06303]
[1649443426498,48.97,42815.76,89.7,-0.54716,0.00029,11.06303]
[1649443426514,48.97,42815.76,89.7,-0.54716,0.00029,11.06303]
[1649443437082,48.94,42828.66,89.7,-0.54345,0.00029,11.07815]
[1649443442117,48.92,42828.91,89.7,-0.54339,0.00029,11.07838]
[1649443443239,48.92,42829.87,89.7,-0.54312,0.00029,11.07946]
[1649443444887,48.92,42834.92,89.7,-0.54165,0.00029,11.08512]
[1649443444906,48.92,42834.92,89.7,-0.54165,0.00029,11.08512]
[1649443449918,48.92,42840.4,89.7,-0.54006,0.00029,11.09111]
[1649443450238,48.92,42841.5,89.7,-0.53974,0.00029,11.09228]
[1649443450368,48.92,42841.5,89.7,-0.53974,0.00029,11.09228]
[1649443452067,48.92,42839.49,89.7,-0.54033,0.00029,11.09012]
[1649443452199,48.92,42833.83,89.7,-0.54197,0.00029,11.08391]
[1649443452953,48.92,42833.83,89.7,-0.54197,0.00029,11.08391]
[1649443452973,48.92,42833.83,89.7,-0.54197,0.00029,11.08391]
[1649443452983,48.92,42833.83,89.7,-0.54197,0.00029,11.08391]
[1649443452996,48.92,42833.83,89.7,-0.54197,0.00029,11.08391]
[1649443453958,48.92,42830.81,89.7,-0.54285,0.00029,11.08052]
[1649443458886,48.91,42816.37,89.7,-0.54705,0.00029,11.06353]
[1649443459668,48.91,42818.12,89.7,-0.54654,0.00029,11.06564]
[1649443459880,48.91,42818.12,89.7,-0.54654,0.00029,11.06564]
[1649443459918,48.91,42818.12,89.7,-0.54654,0.00029,11.06564]
[1649443461293,48.9,42831.57,89.7,-0.54264,0.00029,11.08133]
[1649443461305,48.9,42831.57,89.7,-0.54264,0.00029,11.08133]
[1649443461318,48.9,42831.57,89.7,-0.54264,0.00029,11.08133]
[1649443461320,48.9,42831.57,89.7,-0.54264,0.00029,11.08133]
[1649443461328,48.9,42831.57,89.7,-0.54264,0.00029,11.08133]
[1649443461445,48.9,42831.57,89.7,-0.54264,0.00029,11.08133]
[1649443461575,48.9,42831.57,89.7,-0.54264,0.00029,11.08133]
[1649443467292,48.91,42843.25,89.7,-0.53925,0.00029,11.09411]
[1649443467534,48.91,42843.25,89.7,-0.53925,0.00029,11.09411]
[1649443468062,48.91,42843.25,89.7,-0.53925,0.00029,11.09411]
[1649443468295,48.91,42843.25,89.7,-0.53925,0.00029,11.09411]
[1649443468323,48.91,42842.93,89.7,-0.53934,0.00029,11.09377]
[1649443470771,48.91,42839.01,89.7,-0.54048,0.00029,11.08956]
[1649443476355,48.91,42838.98,89.7,-0.5405,0.00029,11.08702]
[1649443476795,48.91,42838.98,89.7,-0.5405,0.00029,11.08702]
[1649443482398,48.91,42839.71,89.7,-0.54028,0.00029,11.08782]
[1649443487433,48.91,42839.58,89.7,-0.54032,0.00029,11.08768]
[1649443491861,48.91,42839.3,89.7,-0.5404,0.00029,11.08739]
[1649443492506,48.91,42835.62,89.7,-0.54147,0.00029,11.08337]
[1649443494259,48.91,42832.45,89.7,-0.54239,0.00029,11.07984]
[1649443496269,48.91,42832.37,89.7,-0.54241,0.00029,11.07974]
[1649443497239,48.91,42837.2,89.7,-0.54101,0.00029,11.08509]
[1649443497292,48.91,42837.2,89.7,-0.54101,0.00029,11.08509]
[1649443497637,48.91,42837.2,89.7,-0.54101,0.00029,11.08509]
[1649443503076,48.91,42841.25,89.7,-0.53983,0.00029,11.08948]
[1649443508580,48.91,42836.16,89.7,-0.54131,0.00029,11.08396]
[1649443508787,48.91,42836.16,89.7,-0.54131,0.00029,11.08396]
[1649443508816,48.91,42836.16,89.7,-0.54131,0.00029,11.08396]
[1649443508950,48.91,42836.16,89.7,-0.54131,0.00029,11.08396]
[1649443509870,48.91,42836.09,89.7,-0.54133,0.00029,11.08388]
[1649443513129,48.91,42832.53,89.7,-0.54237,0.00029,11.07992]
[1649443515907,48.91,42833.11,89.7,-0.5422,0.00029,11.08055]
[1649443516131,48.91,42833.11,89.7,-0.5422,0.00029,11.08055]
[1649443521671,48.9,42840.54,89.7,-0.54006,0.00029,11.08867]
[1649443526706,48.89,42838.77,89.7,-0.54058,0.00029,11.08673]
[1649443527072,48.89,42838.77,89.7,-0.54058,0.00029,11.08673]
[1649443527498,48.89,42838.24,89.7,-0.54074,0.00029,11.08615]
[1649443528403,48.89,42838.24,89.7,-0.54074,0.00029,11.08615]
[1649443528480,48.89,42838.24,89.7,-0.54074,0.00029,11.08615]
[1649443533755,48.88,42832.14,89.7,-0.54253,0.00029,11.07687]
[1649443535677,48.88,42832.3,89.7,-0.54248,0.00029,11.07704]
[1649443536812,48.88,42834.98,89.7,-0.54171,0.00029,11.08002]
[1649443542075,48.87,42837.21,89.7,-0.54107,0.00029,11.08246]
[1649443542759,48.87,42834.08,89.7,-0.54198,0.00029,11.079]
[1649443544058,48.87,42833.92,89.7,-0.54202,0.00029,11.07881]
[1649443544526,48.87,42833.92,89.7,-0.54202,0.00029,11.07881]
[1649443544657,48.87,42833.92,89.7,-0.54202,0.00029,11.07881]
[1649443544860,48.87,42833.49,89.7,-0.54215,0.00029,11.07833]
[1649443546609,48.86,42839.04,89.7,-0.54054,0.00029,11.08444]
[1649443546642,48.86,42839.04,89.7,-0.54054,0.00029,11.08444]
[1649443548342,48.86,42844.29,89.7,-0.53902,0.00029,11.09004]
[1649443550905,48.86,42846.17,89.7,-0.53847,0.00029,11.09202]
[1649443551989,48.86,42839.96,89.7,-0.54028,0.00029,11.08542]
[1649443562958,48.87,42836.46,89.7,-0.54129,0.00029,11.08162]
[1649443575881,48.87,42836.81,89.7,-0.54118,0.00029,11.08203]
[1649443582091,48.88,42836.93,89.7,-0.54114,0.00029,11.08218]
[1649443583243,48.88,42839.38,89.7,-0.54043,0.00029,11.08484]
[1649443589140,48.88,42838.73,89.7,-0.54061,0.00029,11.08414]
[1649443589316,48.88,42838.73,89.7,-0.54061,0.00029,11.08414]
[1649443592341,48.88,42833.37,89.7,-0.54218,0.00029,11.07573]
[1649443598203,48.88,42837.64,89.7,-0.54094,0.00029,11.08046]
[1649443603238,48.89,42837.21,89.7,-0.54106,0.00029,11.08]
[1649443608273,48.89,42843.47,89.7,-0.53924,0.00029,11.08674]
[1649443609507,48.89,42843.39,89.7,-0.53926,0.00029,11.08666]
[1649443610839,48.89,42844.29,89.7,-0.539,0.00029,11.0876]
[1649443611779,48.89,42844.3,89.7,-0.539,0.00029,11.08762]
[1649443613930,48.89,42839.66,89.7,-0.54035,0.00029,11.08266]
[1649443619354,48.89,42837.32,89.7,-0.54102,0.00029,11.08013]
[1649443624391,48.89,42836.09,89.7,-0.54138,0.00029,11.07877]
[1649443629424,48.89,42835.97,89.7,-0.54142,0.00029,11.07864]
[1649443635784,48.89,42836.49,89.7,-0.54127,0.00029,11.0792]
[1649443637336,48.89,42835.02,89.7,-0.5417,0.00029,11.07758]
[1649443641625,48.88,42831.93,89.7,-0.5426,0.00029,11.07412]
[1649443643748,48.88,42834.38,89.7,-0.54189,0.00029,11.07686]
[1649443648137,48.87,42844.69,89.7,-0.5389,0.00029,11.08798]
[1649443648314,48.87,42844.69,89.7,-0.5389,0.00029,11.08798]
[1649443650178,48.87,42846.46,89.7,-0.53838,0.00029,11.08985]
[1649443652486,48.87,42846.43,89.7,-0.5384,0.00029,11.08729]
[1649443652504,48.87,42846.43,89.7,-0.5384,0.00029,11.08729]
[1649443652506,48.87,42846.43,89.7,-0.5384,0.00029,11.08729]
[1649443652538,48.87,42846.43,89.7,-0.5384,0.00029,11.08729]
[1649443652860,48.87,42846.4,89.7,-0.53841,0.00029,11.08726]
[1649443653095,48.87,42846.4,89.7,-0.53841,0.00029,11.08726]
[1649443653580,48.88,42856.6,89.7,-0.53544,0.00029,11.0976]
[1649443653969,48.88,42856.6,89.7,-0.53544,0.00029,11.0976]
[1649443654175,48.88,42856.6,89.7,-0.53544,0.00029,11.0976]
[1649443655294,48.88,42870.41,89.7,-0.53142,0.00029,11.1106]
[1649443655306,48.88,42870.41,89.7,-0.53142,0.00029,11.1106]
[1649443655661,48.88,42876.0,89.7,-0.52979,0.00029,11.11554]
[1649443656352,48.87,42864.64,89.7,-0.5331,0.00029,11.1053]
[1649443656415,48.87,42864.64,89.7,-0.5331,0.00029,11.1053]
[1649443656696,48.87,42864.64,89.7,-0.5331,0.00029,11.1053]
[1649443656830,48.87,42864.64,89.7,-0.5331,0.00029,11.1053]
[1649443657012,48.87,42864.64,89.7,-0.5331,0.00029,11.1053]
[1649443657801,48.87,42873.11,89.7,-0.53064,0.00029,11.113]
[1649443658036,48.87,42873.11,89.7,-0.53064,0.00029,11.113]
[1649443658491,48.87,42873.11,89.7,-0.53064,0.00029,11.113]
[1649443660527,48.87,42887.17,89.7,-0.52654,0.00029,11.12486]
[1649443662089,48.87,42893.25,89.7,-0.52477,0.00029,11.12962]
[1649443662110,48.87,42893.25,89.7,-0.52477,0.00029,11.12962]
[1649443662115,48.87,42893.25,89.7,-0.52477,0.00029,11.12962]
[1649443662260,48.87,42898.3,89.7,-0.5233,0.00029,11.13341]
[1649443662349,48.87,42898.3,89.7,-0.5233,0.00029,11.13341]
[1649443662547,48.87,42898.3,89.7,-0.5233,0.00029,11.13341]
[1649443663692,48.87,42905.96,89.7,-0.52106,0.00029,11.13887]
[1649443663889,48.87,42905.96,89.7,-0.52106,0.00029,11.13887]
[1649443664404,48.87,42905.96,89.7,-0.52106,0.00029,11.13887]
[1649443666086,48.86,42912.09,89.7,-0.51928,0.00029,11.14299]
[1649443667742,48.86,42907.7,89.7,-0.52056,0.00029,11.14005]
[1649443668173,48.86,42912.77,89.7,-0.51909,0.00029,11.14342]
[1649443668827,48.86,42912.77,89.7,-0.51909,0.00029,11.14342]
[1649443668829,48.86,42912.77,89.7,-0.51909,0.00029,11.14342]
[1649443668996,48.86,42912.77,89.7,-0.51909,0.00029,11.14342]
[1649443669295,48.86,42912.77,89.7,-0.51909,0.00029,11.14342]
[1649443669310,48.86,42912.77,89.7,-0.51909,0.00029,11.14342]
[1649443669356,48.86,42912.77,89.7,-0.51909,0.00029,11.14342]
[1649443670494,48.86,42918.94,89.7,-0.51729,0.00029,11.14732]
[1649443670540,48.86,42918.94,89.7,-0.51729,0.00029,11.14732]
[1649443670775,48.86,42924.66,89.7,-0.51562,0.00029,11.15073]
[1649443670783,48.86,42924.66,89.7,-0.51562,0.00029,11.15073]
[1649443671018,48.86,42924.66,89.7,-0.51562,0.00029,11.15073]
[1649443671059,48.86,42924.66,89.7,-0.51562,0.00029,11.15073]
[1649443671537,48.86,42943.61,89.7,-0.51009,0.00029,11.16064]
[1649443672983,48.86,42945.86,89.7,-0.50943,0.00029,11.16167]
[1649443674318,48.86,42943.21,89.7,-0.51021,0.00029,11.16045]
[1649443676987,48.85,42940.05,89.7,-0.51113,0.00029,11.15894]
[1649443684062,48.84,42921.94,89.7,-0.51643,0.00029,11.14912]
[1649443684186,48.84,42921.94,89.7,-0.51643,0.00029,11.14912]
[1649443684191,48.84,42921.94,89.7,-0.51643,0.00029,11.14912]
[1649443684210,48.84,42921.94,89.7,-0.51643,0.00029,11.14912]
[1649443684452,48.84,42921.94,89.7,-0.51643,0.00029,11.14912]
[1649443685308,48.84,42918.91,89.7,-0.51731,0.00029,11.14729]
[1649443685316,48.84,42918.91,89.7,-0.51731,0.00029,11.14729]
[1649443689157,48.83,42910.41,89.7,-0.5198,0.00029,11.14184]
[1649443689591,48.83,42910.41,89.7,-0.5198,0.00029,11.14184]
[1649443689594,48.83,42910.41,89.7,-0.5198,0.00029,11.14184]
[1649443689821,48.83,42910.41,89.7,-0.5198,0.00029,11.14184]
[1649443690144,48.82,42915.4,89.7,-0.51834,0.00029,11.14509]
[1649443690727,48.82,42915.4,89.7,-0.51834,0.00029,11.14509]
[1649443693549,48.82,42919.74,89.7,-0.51708,0.00029,11.14778]
[1649443694280,48.82,42918.52,89.7,-0.51743,0.00029,11.14703]
[1649443699915,48.8,42900.24,89.7,-0.52278,0.00029,11.13475]
[1649443709985,48.78,42898.62,89.7,-0.52327,0.00029,11.13354]
[1649443730125,48.73,42893.57,89.7,-0.5248,0.00029,11.12716]
[1649443732880,48.72,42893.03,89.7,-0.52496,0.00029,11.12674]
[1649443735556,48.71,42893.1,89.7,-0.52494,0.00029,11.12679]
[1649443735570,48.71,42893.1,89.7,-0.52494,0.00029,11.12679]
[1649443736208,48.71,42893.49,89.7,-0.52483,0.00029,11.12708]
[1649443741461,48.7,42881.39,89.7,-0.52838,0.00029,11.11733]
[1649443741952,48.7,42881.39,89.7,-0.52838,0.00029,11.11733]
[1649443749930,48.69,42895.43,89.7,-0.52428,0.00029,11.12854]
[1649443749940,48.69,42895.43,89.7,-0.52428,0.00029,11.12854]
[1649443749944,48.69,42895.43,89.7,-0.52428,0.00029,11.12854]
[1649443749948,48.69,42895.43,89.7,-0.52428,0.00029,11.12854]
[1649443749952,48.69,42895.43,89.7,-0.52428,0.00029,11.12854]
[1649443752075,48.69,42888.9,89.7,-0.52619,0.00029,11.12346]
[1649443752077,48.69,42888.9,89.7,-0.52619,0.00029,11.12346]
[1649443753036,48.69,42887.37,89.7,-0.52664,0.00029,11.12223]
[1649443758322,48.67,42879.28,89.7,-0.52902,0.00029,11.11549]
[1649443759763,48.67,42878.08,89.7,-0.52937,0.00029,11.11446]
[1649443765373,48.66,42876.16,89.7,-0.52994,0.00029,11.11277]
[1649443766916,48.66,42875.95,89.7,-0.53001,0.00029,11.11259]
[1649443768035,48.65,42876.69,89.7,-0.52979,0.00029,11.11323]
[1649443768274,48.65,42876.69,89.7,-0.52979,0.00029,11.11323]
[1649443788533,48.62,42899.32,89.7,-0.5232,0.00029,11.12885]
[1649443798603,48.62,42902.05,89.7,-0.5224,0.00029,11.13083]
[1649443803638,48.62,42903.74,89.7,-0.52191,0.00029,11.13204]
[1649443813708,48.61,42899.16,89.7,-0.52326,0.00029,11.12871]
[1649443817446,48.6,42907.06,89.7,-0.52094,0.00029,11.13435]
[1649443817476,48.6,42907.06,89.7,-0.52094,0.00029,11.13435]
[1649443818913,48.6,42908.09,89.7,-0.52064,0.00029,11.13505]
[1649443823846,48.6,42910.48,89.7,-0.51994,0.00029,11.13666]
[1649443826574,48.6,42911.86,89.7,-0.51954,0.00029,11.13758]
[1649443826931,48.6,42911.86,89.7,-0.51954,0.00029,11.13758]
[1649443830860,48.59,42917.73,89.7,-0.51782,0.00029,11.14135]
[1649443836629,48.58,42922.72,89.7,-0.51637,0.00029,11.14189]
[1649443836639,48.58,42922.72,89.7,-0.51637,0.00029,11.14189]
[1649443836737,48.58,42922.72,89.7,-0.51637,0.00029,11.14189]
[1649443837366,48.58,42922.68,89.7,-0.51638,0.00029,11.14187]
[1649443837504,48.58,42922.68,89.7,-0.51638,0.00029,11.14187]
[1649443842911,48.58,42928.49,89.7,-0.51468,0.00029,11.14523]
[1649443844277,48.58,42927.62,89.7,-0.51493,0.00029,11.14474]
[1649443844966,48.58,42924.66,89.7,-0.5158,0.00029,11.14304]
[1649443845681,48.58,42924.66,89.7,-0.5158,0.00029,11.14304]
[1649443847338,48.57,42925.65,89.7,-0.51551,0.00029,11.14361]
[1649443848164,48.57,42927.4,89.7,-0.515,0.00029,11.14461]
[1649443851490,48.57,42938.68,89.7,-0.51169,0.00029,11.15064]
[1649443851572,48.57,42938.68,89.7,-0.51169,0.00029,11.15064]
[1649443851616,48.57,42938.68,89.7,-0.51169,0.00029,11.15064]
[1649443852019,48.57,42939.76,89.7,-0.51137,0.00029,11.15117]
[1649443852308,48.57,42939.76,89.7,-0.51137,0.00029,11.15117]
[1649443852321,48.57,42939.76,89.7,-0.51137,0.00029,11.15117]
[1649443853358,48.57,42949.8,89.7,-0.50842,0.00029,11.15583]
[1649443853739,48.57,42949.8,89.7,-0.50842,0.00029,11.15583]
[1649443854036,48.57,42953.01,89.7,-0.50748,0.00029,11.15719]
[1649443857153,48.56,42962.97,89.7,-0.50456,0.00029,11.16101]
[1649443857384,48.56,42962.97,89.7,-0.50456,0.00029,11.16101]
[1649443859507,48.56,42963.87,89.7,-0.5043,0.00029,11.16132]
[1649443868655,48.54,42969.0,89.7,-0.50279,0.00029,11.16303]
[1649443869158,48.54,42969.34,89.7,-0.5027,0.00029,11.16314]
[1649443869181,48.54,42969.34,89.7,-0.5027,0.00029,11.16314]
[1649443870041,48.54,42969.34,89.7,-0.5027,0.00029,11.16314]
[1649443870045,48.54,42969.34,89.7,-0.5027,0.00029,11.16314]
[1649443872050,48.54,42960.31,89.7,-0.50535,0.00029,11.16004]
[1649443872519,48.54,42957.57,89.7,-0.50616,0.00029,11.159]
[1649443872521,48.54,42957.57,89.7,-0.50616,0.00029,11.159]
[1649443872525,48.54,42957.57,89.7,-0.50616,0.00029,11.159]
[1649443872963,48.54,42957.57,89.7,-0.50616,0.00029,11.159]
[1649443873079,48.54,42957.57,89.7,-0.50616,0.00029,11.159]
[1649443873158,48.54,42961.49,89.7,-0.50501,0.00029,11.16047]
[1649443884198,48.52,42959.75,89.7,-0.50552,0.00029,11.15983]
[1649443892236,48.51,42965.77,89.7,-0.50376,0.00029,11.15946]
[1649443892239,48.51,42965.77,89.7,-0.50376,0.00029,11.15946]
[1649443893816,48.51,42962.38,89.7,-0.50476,0.00029,11.15829]
[1649443894117,48.51,42962.38,89.7,-0.50476,0.00029,11.15829]
[1649443894120,48.51,42962.38,89.7,-0.50476,0.00029,11.15829]
[1649443896357,48.51,42968.68,89.7,-0.5029,0.00029,11.16042]
[1649443898744,48.5,42974.26,89.7,-0.50127,0.00029,11.16211]
[1649443900878,48.5,42975.7,89.7,-0.50084,0.00029,11.16251]
[1649443903828,48.5,42978.16,89.7,-0.50012,0.00029,11.16318]
[1649443906381,48.5,42975.62,89.7,-0.50087,0.00029,11.16249]
[1649443906390,48.5,42975.62,89.7,-0.50087,0.00029,11.16249]
[1649443907525,48.5,42979.67,89.7,-0.49968,0.00029,11.16356]
[1649443908150,48.51,42980.0,89.7,-0.49958,0.00029,11.16365]
[1649443909742,48.51,42983.81,89.7,-0.49846,0.00029,11.16456]
[1649443909753,48.51,42983.81,89.7,-0.49846,0.00029,11.16456]
[1649443909788,48.51,42983.81,89.7,-0.49846,0.00029,11.16456]
[1649443909808,48.51,42983.81,89.7,-0.49846,0.00029,11.16456]
[1649443909854,48.51,42983.81,89.7,-0.49846,0.00029,11.16456]
[1649443909969,48.51,42983.81,89.7,-0.49846,0.00029,11.16456]
[1649443910121,48.51,42983.81,89.7,-0.49846,0.00029,11.16456]
[1649443910132,48.51,42983.81,89.7,-0.49846,0.00029,11.16456]
[1649443910158,48.51,42983.81,89.7,-0.49846,0.00029,11.16456]
[1649443910331,48.51,42983.81,89.7,-0.49846,0.00029,11.16456]
[1649443911229,48.51,43009.51,89.7,-0.49091,0.00029,11.16842]
[1649443911261,48.51,43009.51,89.7,-0.49091,0.00029,11.16842]
[1649443911314,48.51,43009.51,89.7,-0.49091,0.00029,11.16842]
[1649443911592,48.51,43009.51,89.7,-0.49091,0.00029,11.16842]
[1649443911739,48.51,43009.51,89.7,-0.49091,0.00029,11.16842]
[1649443911791,48.51,43009.51,89.7,-0.49091,0.00029,11.16842]
[1649443911830,48.51,43009.51,89.7,-0.49091,0.00029,11.16842]
[1649443911923,48.51,43009.51,89.7,-0.49091,0.00029,11.16842]
[1649443912172,48.51,43009.51,89.7,-0.49091,0.00029,11.16842]
[1649443912311,48.51,43009.51,89.7,-0.49091,0.00029,11.16842]
[1649443912391,48.51,43009.51,89.7,-0.49091,0.00029,11.16842]
[1649443912422,48.51,43026.23,89.7,-0.486,0.00029,11.16878]
[1649443912496,48.51,43026.23,89.7,-0.486,0.00029,11.16878]
[1649443912691,48.51,43026.23,89.7,-0.486,0.00029,11.16878]
[1649443912944,48.51,43026.23,89.7,-0.486,0.00029,11.16878]
[1649443912961,48.51,43026.23,89.7,-0.486,0.00029,11.16878]
[1649443912989,48.51,43026.23,89.7,-0.486,0.00029,11.16878]
[1649443912997,48.51,43026.23,89.7,-0.486,0.00029,11.16878]
[1649443913511,48.51,43043.34,89.7,-0.48098,0.00029,11.1674]
[1649443913511,48.51,43043.34,89.7,-0.48098,0.00029,11.1674]
[1649443913940,48.51,43043.34,89.7,-0.48098,0.00029,11.1674]
[1649443913946,48.51,43043.34,89.7,-0.48098,0.00029,11.1674]
[1649443914177,48.51,43073.99,89.7,-0.47201,0.00029,11.16051]
[1649443914931,48.51,43073.99,89.7,-0.47201,0.00029,11.16051]
[1649443915980,48.51,43074.67,89.7,-0.47181,0.00029,11.1603]
[1649443917174,48.51,43090.09,89.7,-0.4673,0.00029,11.15463]
[1649443917806,48.51,43090.09,89.7,-0.4673,0.00029,11.15463]
[1649443917885,48.51,43090.09,89.7,-0.4673,0.00029,11.15463]
[1649443920460,48.51,43124.11,89.7,-0.45738,0.00029,11.1371]
[1649443920467,48.51,43124.11,89.7,-0.45738,0.00029,11.1371]
[1649443920719,48.51,43124.11,89.7,-0.45738,0.00029,11.1371]
[1649443922830,48.52,43109.06,89.7,-0.46177,0.00029,11.14572]
[1649443923021,48.52,43109.06,89.7,-0.46177,0.00029,11.14572]
[1649443923026,48.52,43109.06,89.7,-0.46177,0.00029,11.14572]
[1649443923704,48.52,43103.7,89.7,-0.46333,0.00029,11.14845]
[1649443923806,48.52,43103.7,89.7,-0.46333,0.00029,11.14845]
[1649443923821,48.52,43103.7,89.7,-0.46333,0.00029,11.14845]
[1649443923827,48.52,43103.7,89.7,-0.46333,0.00029,11.14845]
[1649443924389,48.52,43103.7,89.7,-0.46333,0.00029,11.14845]
[1649443924405,48.52,43103.7,89.7,-0.46333,0.00029,11.14845]
[1649443924867,48.52,43117.06,89.7,-0.45944,0.00029,11.14131]
[1649443924994,48.52,43117.06,89.7,-0.45944,0.00029,11.14131]
[1649443925007,48.52,43117.06,89.7,-0.45944,0.00029,11.14131]
[1649443925130,48.52,43117.06,89.7,-0.45944,0.00029,11.14131]
[1649443925351,48.52,43117.06,89.7,-0.45944,0.00029,11.14131]
[1649443925414,48.52,43117.06,89.7,-0.45944,0.00029,11.14131]
[1649443925450,48.52,43117.06,89.7,-0.45944,0.00029,11.14131]
[1649443925608,48.52,43125.05,89.7,-0.45711,0.00029,11.13653]
[1649443925774,48.52,43125.05,89.7,-0.45711,0.00029,11.13653]
[1649443926323,48.52,43135.04,89.7,-0.4542,0.00029,11.13002]
[1649443927823,48.52,43152.73,89.7,-0.44907,0.00029,11.11704]
[1649443927863,48.52,43152.73,89.7,-0.44907,0.00029,11.11704]
[1649443927866,48.52,43152.73,89.7,-0.44907,0.00029,11.11704]
[1649443928018,48.52,43152.73,89.7,-0.44907,0.00029,11.11704]
[1649443928262,48.52,43152.73,89.7,-0.44907,0.00029,11.11704]
[1649443928390,48.52,43152.73,89.7,-0.44907,0.00029,11.11704]
[1649443928480,48.52,43152.73,89.7,-0.44907,0.00029,11.11704]
[1649443928497,48.52,43152.73,89.7,-0.44907,0.00029,11.11704]
[1649443928545,48.53,43167.2,89.7,-0.44487,0.00029,11.10505]
[1649443928918,48.53,43167.2,89.7,-0.44487,0.00029,11.10505]
[1649443929108,48.53,43167.2,89.7,-0.44487,0.00029,11.10505]
[1649443929296,48.53,43176.52,89.7,-0.44217,0.00029,11.09667]
[1649443930557,48.53,43184.91,89.7,-0.43975,0.00029,11.0887]
[1649443930612,48.53,43184.91,89.7,-0.43975,0.00029,11.0887]
[1649443930633,48.53,43184.91,89.7,-0.43975,0.00029,11.0887]
[1649443930747,48.53,43184.91,89.7,-0.43975,0.00029,11.0887]
[1649443931833,48.53,43179.0,89.7,-0.44145,0.00029,11.09436]
[1649443931878,48.53,43179.0,89.7,-0.44145,0.00029,11.09436]
[1649443931969,48.53,43179.0,89.7,-0.44145,0.00029,11.09436]
[1649443932128,48.53,43179.0,89.7,-0.44145,0.00029,11.09436]
[1649443932411,48.53,43185.85,89.7,-0.43948,0.00029,11.08778]
[1649443932579,48.53,43185.85,89.7,-0.43948,0.00029,11.08778]
[1649443932612,48.53,43185.85,89.7,-0.43948,0.00029,11.08778]
[1649443932659,48.53,43185.85,89.7,-0.43948,0.00029,11.08778]
[1649443932789,48.53,43185.85,89.7,-0.43948,0.00029,11.08778]
[1649443933440,48.53,43185.85,89.7,-0.43948,0.00029,11.08778]
[1649443933673,48.53,43185.96,89.7,-0.43944,0.00029,11.08767]
[1649443933674,48.53,43185.96,89.7,-0.43944,0.00029,11.08767]
[1649443933903,48.53,43185.96,89.7,-0.43944,0.00029,11.08767]
[1649443933987,48.53,43185.96,89.7,-0.43944,0.00029,11.08767]
[1649443934145,48.53,43185.96,89.7,-0.43944,0.00029,11.08767]
[1649443935544,48.53,43229.47,89.7,-0.42691,0.00029,11.03946]
[1649443936376,48.53,43229.47,89.7,-0.42691,0.00029,11.03946]
[1649443936424,48.53,43229.47,89.7,-0.42691,0.00029,11.03946]
[1649443936501,48.53,43229.47,89.7,-0.42691,0.00029,11.03946]
[1649443936563,48.53,43229.47,89.7,-0.42691,0.00029,11.03946]
[1649443936653,48.53,43236.76,89.7,-0.42481,0.00029,11.03031]
[1649443936667,48.53,43236.76,89.7,-0.42481,0.00029,11.03031]
[1649443936728,48.53,43236.76,89.7,-0.42481,0.00029,11.03031]
[1649443936760,48.53,43236.76,89.7,-0.42481,0.00029,11.03031]
[1649443936794,48.53,43236.76,89.7,-0.42481,0.00029,11.03031]
[1649443936848,48.53,43236.76,89.7,-0.42481,0.00029,11.03031]
[1649443936924,48.53,43236.76,89.7,-0.42481,0.00029,11.03031]
[1649443937024,48.53,43236.76,89.7,-0.42481,0.00029,11.03031]
[1649443937224,48.53,43236.76,89.7,-0.42481,0.00029,11.03031]
[1649443937528,48.53,43236.76,89.7,-0.42481,0.00029,11.03031]
[1649443937566,48.53,43236.76,89.7,-0.42481,0.00029,11.03031]
[1649443937685,48.52,43248.31,89.7,-0.4215,0.00029,11.01518]
[1649443937715,48.52,43248.31,89.7,-0.4215,0.00029,11.01518]
[1649443937740,48.52,43248.31,89.7,-0.4215,0.00029,11.01518]
[1649443937987,48.52,43248.31,89.7,-0.4215,0.00029,11.01518]
[1649443938157,48.52,43277.52,89.7,-0.41316,0.00028,10.97356]
[1649443938257,48.52,43277.52,89.7,-0.41316,0.00028,10.97356]
[1649443938588,48.52,43277.35,89.7,-0.41321,0.00028,10.97382]
[1649443938826,48.52,43277.35,89.7,-0.41321,0.00028,10.97382]
[1649443938837,48.52,43277.35,89.7,-0.41321,0.00028,10.97382]
[1649443938907,48.52,43277.35,89.7,-0.41321,0.00028,10.97382]
[1649443938908,48.52,43277.35,89.7,-0.41321,0.00028,10.97382]
[1649443938985,48.52,43277.35,89.7,-0.41321,0.00028,10.97382]
[1649443938992,48.52,43277.35,89.7,-0.41321,0.00028,10.97382]
[1649443939168,48.52,43277.35,89.7,-0.41321,0.00028,10.97382]
[1649443939176,48.52,43277.35,89.7,-0.41321,0.00028,10.97382]
[1649443939257,48.52,43277.35,89.7,-0.41321,0.00028,10.97382]
[1649443939280,48.52,43277.35,89.7,-0.41321,0.00028,10.97382]
[1649443939291,48.52,43277.35,89.7,-0.41321,0.00028,10.97382]
[1649443939327,48.52,43277.35,89.7,-0.41321,0.00028,10.97382]
[1649443939349,48.52,43277.35,89.7,-0.41321,0.00028,10.97382]
[1649443939547,48.52,43277.35,89.7,-0.41321,0.00028,10.97382]
[1649443939832,48.53,43278.59,89.7,-0.41286,0.00028,10.97197]
[1649443940030,48.53,43278.59,89.7,-0.41286,0.00028,10.97197]
[1649443940473,48.53,43278.59,89.7,-0.41286,0.00028,10.97197]
[1649443940595,48.53,43259.0,89.7,-0.41845,0.00029,11.00056]
[1649443941082,48.53,43259.0,89.7,-0.41845,0.00029,11.00056]
[1649443941109,48.53,43259.0,89.7,-0.41845,0.00029,11.00056]
[1649443942727,48.54,43248.4,89.7,-0.42149,0.00029,11.01515]
[1649443943083,48.54,43248.4,89.7,-0.42149,0.00029,11.01515]
[1649443943411,48.54,43248.4,89.7,-0.42149,0.00029,11.01515]
[1649443943425,48.54,43248.4,89.7,-0.42149,0.00029,11.01515]
[1649443943541,48.54,43248.4,89.7,-0.42149,0.00029,11.01515]
[1649443943555,48.54,43248.4,89.7,-0.42149,0.00029,11.01515]
[1649443943624,48.54,43251.48,89.7,-0.42062,0.00029,11.01102]
[1649443944392,48.54,43251.48,89.7,-0.42062,0.00029,11.01102]
[1649443944657,48.54,43236.02,89.7,-0.42505,0.00029,11.03136]
[1649443945137,48.54,43236.02,89.7,-0.42505,0.00029,11.03136]
[1649443945353,48.54,43236.02,89.7,-0.42505,0.00029,11.03136]
[1649443945942,48.55,43226.24,89.7,-0.42786,0.00029,11.04355]
[1649443951107,48.56,43204.22,89.7,-0.43421,0.00029,11.06897]
[1649443957192,48.57,43199.87,89.7,-0.43546,0.00029,11.07114]
[1649443957312,48.57,43199.87,89.7,-0.43546,0.00029,11.07114]
[1649443957373,48.57,43199.87,89.7,-0.43546,0.00029,11.07114]
[1649443957745,48.58,43208.76,89.7,-0.4329,0.00029,11.06149]
[1649443958454,48.58,43208.76,89.7,-0.4329,0.00029,11.06149]
[1649443958714,48.58,43208.76,89.7,-0.4329,0.00029,11.06149]
[1649443959844,48.58,43229.79,89.7,-0.42686,0.00029,11.03684]
[1649443959929,48.58,43229.79,89.7,-0.42686,0.00029,11.03684]
[1649443960700,48.58,43229.79,89.7,-0.42686,0.00029,11.03684]
[1649443961460,48.58,43227.38,89.7,-0.42756,0.00029,11.0398]
[1649443962459,48.58,43214.53,89.7,-0.43125,0.00029,11.05502]
[1649443962474,48.58,43214.53,89.7,-0.43125,0.00029,11.05502]
[1649443962486,48.58,43214.53,89.7,-0.43125,0.00029,11.05502]
[1649443962712,48.58,43214.53,89.7,-0.43125,0.00029,11.05502]
[1649443963304,48.58,43211.06,89.7,-0.43225,0.00029,11.05896]
[1649443963923,48.58,43224.19,89.7,-0.42848,0.00029,11.0437]
[1649443964138,48.58,43224.19,89.7,-0.42848,0.00029,11.0437]
[1649443964143,48.58,43224.19,89.7,-0.42848,0.00029,11.0437]
[1649443964538,48.58,43224.19,89.7,-0.42848,0.00029,11.0437]
[1649443965153,48.59,43214.27,89.7,-0.43133,0.00029,11.05535]
[1649443965463,48.59,43214.27,89.7,-0.43133,0.00029,11.05535]
[1649443965884,48.59,43210.47,89.7,-0.43243,0.00029,11.05964]
[1649443965889,48.59,43210.47,89.7,-0.43243,0.00029,11.05964]
[1649443966231,48.59,43210.47,89.7,-0.43243,0.00029,11.05964]
[1649443968461,48.59,43220.04,89.7,-0.42968,0.00029,11.04866]
[1649443968762,48.59,43220.04,89.7,-0.42968,0.00029,11.04866]
[1649443968850,48.59,43214.45,89.7,-0.43129,0.00029,11.05516]
[1649443968913,48.59,43214.45,89.7,-0.43129,0.00029,11.05516]
[1649443969055,48.59,43214.45,89.7,-0.43129,0.00029,11.05516]
[1649443969192,48.59,43214.45,89.7,-0.43129,0.00029,11.05516]
[1649443969451,48.59,43214.45,89.7,-0.43129,0.00029,11.05516]
[1649443969552,48.59,43214.45,89.7,-0.43129,0.00029,11.05516]
[1649443970351,48.59,43201.48,89.7,-0.43502,0.00029,11.06953]
[1649443970511,48.59,43201.48,89.7,-0.43502,0.00029,11.06953]
[1649443970548,48.59,43201.48,89.7,-0.43502,0.00029,11.06953]
[1649443971862,48.6,43196.13,89.7,-0.43657,0.00029,11.07519]
[1649443972173,48.6,43196.13,89.7,-0.43657,0.00029,11.07519]
[1649443972379,48.6,43196.13,89.7,-0.43657,0.00029,11.07519]
[1649443974815,48.6,43199.75,89.7,-0.43553,0.00029,11.07141]
[1649443975016,48.6,43196.66,89.7,-0.43642,0.00029,11.07466]
[1649443975353,48.6,43196.66,89.7,-0.43642,0.00029,11.07466]
[1649443975895,48.61,43198.63,89.7,-0.43586,0.00029,11.07261]
[1649443976177,48.61,43198.63,89.7,-0.43586,0.00029,11.07261]
[1649443976252,48.61,43198.63,89.7,-0.43586,0.00029,11.07261]
[1649443976603,48.61,43198.63,89.7,-0.43586,0.00029,11.07261]
[1649443976886,48.61,43201.12,89.7,-0.43514,0.00029,11.06997]
[1649443976908,48.61,43201.12,89.7,-0.43514,0.00029,11.06997]
[1649443977324,48.61,43201.12,89.7,-0.43514,0.00029,11.06997]
[1649443978903,48.61,43214.64,89.7,-0.43125,0.00029,11.05503]
[1649443981460,48.61,43213.76,89.7,-0.4315,0.00029,11.05603]
[1649443981471,48.61,43213.76,89.7,-0.4315,0.00029,11.05603]
[1649443983450,48.61,43201.09,89.7,-0.43515,0.00029,11.07001]
[1649443983529,48.61,43201.09,89.7,-0.43515,0.00029,11.07001]
[1649443983923,48.61,43198.21,89.7,-0.43598,0.00029,11.07307]
[1649443988021,48.62,43186.34,89.7,-0.43941,0.00029,11.08513]
[1649443988023,48.62,43186.34,89.7,-0.43941,0.00029,11.08513]
[1649443988032,48.62,43186.34,89.7,-0.43941,0.00029,11.08513]
[1649443988439,48.62,43186.34,89.7,-0.43941,0.00029,11.08513]
[1649443988443,48.62,43186.34,89.7,-0.43941,0.00029,11.08513]
[1649443989369,48.62,43186.98,89.7,-0.43923,0.00029,11.08452]
[1649443989382,48.62,43186.98,89.7,-0.43923,0.00029,11.08452]
[1649443989954,48.62,43182.24,89.7,-0.44059,0.00029,11.08911]
[1649443989977,48.62,43182.24,89.7,-0.44059,0.00029,11.08911]
[1649443990021,48.62,43182.24,89.7,-0.44059,0.00029,11.08911]
[1649443990098,48.62,43182.24,89.7,-0.44059,0.00029,11.08911]
[1649443990160,48.62,43182.24,89.7,-0.44059,0.00029,11.08911]
[1649443990242,48.62,43182.24,89.7,-0.44059,0.00029,11.08911]
[1649443990469,48.62,43182.24,89.7,-0.44059,0.00029,11.08911]
[1649443990540,48.62,43182.24,89.7,-0.44059,0.00029,11.08911]
[1649443990568,48.62,43182.24,89.7,-0.44059,0.00029,11.08911]
[1649443990667,48.62,43182.24,89.7,-0.44059,0.00029,11.08911]
[1649443990807,48.62,43182.24,89.7,-0.44059,0.00029,11.08911]
[1649443991057,48.62,43176.69,89.7,-0.4422,0.00029,11.09434]
[1649443991300,48.62,43176.69,89.7,-0.4422,0.00029,11.09434]
[1649443991343,48.62,43176.69,89.7,-0.4422,0.00029,11.09434]
[1649443991404,48.62,43176.69,89.7,-0.4422,0.00029,11.09434]
[1649443991424,48.62,43176.69,89.7,-0.4422,0.00029,11.09434]
[1649443991525,48.62,43176.69,89.7,-0.4422,0.00029,11.09434]
[1649443991703,48.62,43176.69,89.7,-0.4422,0.00029,11.09434]
[1649443991831,48.62,43176.69,89.7,-0.4422,0.00029,11.09434]
[1649443991954,48.62,43127.33,89.7,-0.4565,0.00029,11.13277]
[1649443992028,48.62,43127.33,89.7,-0.4565,0.00029,11.13277]
[1649443993178,48.62,43126.96,89.7,-0.45661,0.00029,11.133]
[1649443994816,48.62,43129.71,89.7,-0.45581,0.00029,11.13124]
[1649443995047,48.62,43133.84,89.7,-0.45461,0.00029,11.12852]
[1649443996258,48.62,43107.55,89.7,-0.46225,0.00029,11.14413]
[1649443996371,48.62,43107.55,89.7,-0.46225,0.00029,11.14413]
[1649443996574,48.62,43107.55,89.7,-0.46225,0.00029,11.14413]
[1649443996905,48.62,43107.55,89.7,-0.46225,0.00029,11.14413]
[1649443996952,48.62,43107.55,89.7,-0.46225,0.00029,11.14413]
[1649443996998,48.62,43093.22,89.7,-0.46643,0.00029,11.1509]
[1649443997003,48.62,43093.22,89.7,-0.46643,0.00029,11.1509]
[1649443997139,48.62,43093.22,89.7,-0.46643,0.00029,11.1509]
[1649443998844,48.62,43099.08,89.7,-0.46472,0.00029,11.14828]
[1649443999013,48.62,43109.84,89.7,-0.46159,0.00029,11.14293]
[1649444001065,48.61,43118.58,89.7,-0.45904,0.00029,11.13807]
[1649444001409,48.61,43118.58,89.7,-0.45904,0.00029,11.13807]
[1649444001421,48.61,43118.58,89.7,-0.45904,0.00029,11.13807]
[1649444001492,48.61,43118.58,89.7,-0.45904,0.00029,11.13807]
[1649444001664,48.61,43118.58,89.7,-0.45904,0.00029,11.13807]
[1649444002426,48.61,43119.15,89.7,-0.45888,0.00029,11.13774]
[1649444002936,48.61,43119.15,89.7,-0.45888,0.00029,11.13774]
[1649444002947,48.61,43119.15,89.7,-0.45888,0.00029,11.13774]
[1649444003885,48.61,43113.37,89.7,-0.46056,0.00029,11.14102]
[1649444003898,48.61,43113.37,89.7,-0.46056,0.00029,11.14102]
[1649444004991,48.61,43119.5,89.7,-0.45877,0.00029,11.13753]
[1649444005069,48.62,43113.29,89.7,-0.46058,0.00029,11.14106]
[1649444005527,48.62,43113.29,89.7,-0.46058,0.00029,11.14106]
[1649444005647,48.62,43113.29,89.7,-0.46058,0.00029,11.14106]
[1649444007285,48.62,43115.07,89.7,-0.46006,0.00029,11.14008]
[1649444007503,48.62,43115.07,89.7,-0.46006,0.00029,11.14008]
[1649444007550,48.62,43115.07,89.7,-0.46006,0.00029,11.14008]
[1649444007792,48.62,43115.07,89.7,-0.46006,0.00029,11.14008]
[1649444008357,48.62,43116.23,89.7,-0.45973,0.00029,11.13943]
[1649444008973,48.62,43116.23,89.7,-0.45973,0.00029,11.13943]
[1649444009070,48.62,43116.23,89.7,-0.45973,0.00029,11.13943]
[1649444009294,48.62,43115.54,89.7,-0.45993,0.00029,11.13982]
[1649444009326,48.62,43115.54,89.7,-0.45993,0.00029,11.13982]
[1649444009332,48.62,43115.54,89.7,-0.45993,0.00029,11.13982]
[1649444009788,48.62,43115.54,89.7,-0.45993,0.00029,11.13982]
[1649444009800,48.62,43115.54,89.7,-0.45993,0.00029,11.13982]
[1649444010784,48.62,43115.5,89.7,-0.45994,0.00029,11.13984]
[1649444013396,48.62,43125.13,89.7,-0.45713,0.00029,11.13163]
[1649444013430,48.62,43125.13,89.7,-0.45713,0.00029,11.13163]
[1649444014121,48.62,43129.17,89.7,-0.45596,0.00029,11.12908]
[1649444016979,48.62,43120.31,89.7,-0.45854,0.00029,11.13456]
[1649444017024,48.62,43120.31,89.7,-0.45854,0.00029,11.13456]
[1649444017304,48.62,43117.56,89.7,-0.45934,0.00029,11.13616]
[1649444017365,48.62,43117.56,89.7,-0.45934,0.00029,11.13616]
[1649444017423,48.62,43117.56,89.7,-0.45934,0.00029,11.13616]
[1649444017439,48.62,43117.56,89.7,-0.45934,0.00029,11.13616]
[1649444017470,48.62,43117.56,89.7,-0.45934,0.00029,11.13616]
[1649444017584,48.62,43117.56,89.7,-0.45934,0.00029,11.13616]
[1649444017795,48.62,43117.56,89.7,-0.45934,0.00029,11.13616]
[1649444018134,48.62,43117.56,89.7,-0.45934,0.00029,11.13616]
[1649444018145,48.63,43110.91,89.7,-0.46127,0.00029,11.13986]
[1649444018158,48.63,43110.91,89.7,-0.46127,0.00029,11.13986]
[1649444018182,48.63,43110.91,89.7,-0.46127,0.00029,11.13986]
[1649444018182,48.63,43110.91,89.7,-0.46127,0.00029,11.13986]
[1649444018309,48.63,43110.91,89.7,-0.46127,0.00029,11.13986]
[1649444018442,48.63,43110.91,89.7,-0.46127,0.00029,11.13986]
[1649444018919,48.63,43110.91,89.7,-0.46127,0.00029,11.13986]
[1649444019013,48.63,43110.91,89.7,-0.46127,0.00029,11.13986]
[1649444020288,48.63,43097.45,89.7,-0.4652,0.00029,11.14653]
[1649444021251,48.63,43089.99,89.7,-0.46737,0.00029,11.14976]
[1649444021261,48.63,43089.99,89.7,-0.46737,0.00029,11.14976]
[1649444021939,48.63,43089.99,89.7,-0.46737,0.00029,11.14976]
[1649444022212,48.63,43093.3,89.7,-0.46641,0.00029,11.14837]
[1649444022227,48.63,43093.3,89.7,-0.46641,0.00029,11.14837]
[1649444023245,48.64,43082.05,89.7,-0.46969,0.00029,11.15283]
[1649444024157,48.64,43082.05,89.7,-0.46969,0.00029,11.15283]
[1649444024242,48.64,43065.96,89.7,-0.47439,0.00029,11.15791]
[1649444024880,48.64,43065.96,89.7,-0.47439,0.00029,11.15791]
[1649444025395,48.64,43070.36,89.7,-0.4731,0.00029,11.15668]
[1649444029066,48.65,43075.58,89.7,-0.47158,0.00029,11.15507]
[1649444029084,48.65,43075.58,89.7,-0.47158,0.00029,11.15507]
[1649444029458,48.65,43077.34,89.7,-0.47107,0.00029,11.15449]
[1649444029473,48.65,43077.34,89.7,-0.47107,0.00029,11.15449]
[1649444029669,48.65,43077.34,89.7,-0.47107,0.00029,11.15449]
[1649444033445,48.66,43052.8,89.7,-0.47823,0.00029,11.1609]
[1649444034255,48.66,43051.71,89.7,-0.47855,0.00029,11.1611]
[1649444034274,48.66,43051.71,89.7,-0.47855,0.00029,11.1611]
[1649444034281,48.66,43051.71,89.7,-0.47855,0.00029,11.1611]
[1649444034599,48.66,43051.71,89.7,-0.47855,0.00029,11.1611]
[1649444034614,48.66,43051.71,89.7,-0.47855,0.00029,11.1611]
[1649444035380,48.66,43046.28,89.7,-0.48014,0.00029,11.162]
[1649444035902,48.66,43046.28,89.7,-0.48014,0.00029,11.162]
[1649444036537,48.66,43043.34,89.7,-0.481,0.00029,11.16241]
[1649444036894,48.66,43043.34,89.7,-0.481,0.00029,11.16241]
[1649444037298,48.66,43052.32,89.7,-0.47838,0.00029,11.16099]
[1649444037301,48.66,43052.32,89.7,-0.47838,0.00029,11.16099]
[1649444037310,48.66,43052.32,89.7,-0.47838,0.00029,11.16099]
[1649444038463,48.67,43049.03,89.7,-0.47934,0.00029,11.16157]
[1649444038820,48.67,43049.03,89.7,-0.47934,0.00029,11.16157]
[1649444038867,48.67,43049.03,89.7,-0.47934,0.00029,11.16157]
[1649444039019,48.67,43049.03,89.7,-0.47934,0.00029,11.16157]
[1649444039053,48.67,43049.03,89.7,-0.47934,0.00029,11.16157]
[1649444039232,48.67,43049.03,89.7,-0.47934,0.00029,11.16157]
[1649444039355,48.67,43053.74,89.7,-0.47796,0.00029,11.16073]
[1649444039372,48.67,43053.74,89.7,-0.47796,0.00029,11.16073]
[1649444039398,48.67,43053.74,89.7,-0.47796,0.00029,11.16073]
[1649444039457,48.67,43053.74,89.7,-0.47796,0.00029,11.16073]
[1649444039521,48.67,43053.74,89.7,-0.47796,0.00029,11.16073]
[1649444039711,48.67,43053.74,89.7,-0.47796,0.00029,11.16073]
[1649444039911,48.67,43053.74,89.7,-0.47796,0.00029,11.16073]
[1649444039933,48.67,43053.74,89.7,-0.47796,0.00029,11.16073]
[1649444040085,48.67,43053.74,89.7,-0.47796,0.00029,11.16073]
[1649444040099,48.67,43053.74,89.7,-0.47796,0.00029,11.16073]
[1649444040136,48.67,43007.94,89.7,-0.49136,0.00029,11.16328]
[1649444040234,48.67,43007.94,89.7,-0.49136,0.00029,11.16328]
[1649444040513,48.67,43007.94,89.7,-0.49136,0.00029,11.16328]
[1649444040844,48.67,43007.94,89.7,-0.49136,0.00029,11.16328]
[1649444041041,48.67,43007.94,89.7,-0.49136,0.00029,11.16328]
[1649444041532,48.67,43018.91,89.7,-0.48815,0.00029,11.16381]
[1649444041683,48.67,43018.91,89.7,-0.48815,0.00029,11.16381]
[1649444041826,48.67,43018.91,89.7,-0.48815,0.00029,11.16381]
[1649444043148,48.67,43023.05,89.7,-0.48693,0.00029,11.16383]
[1649444043149,48.67,43023.05,89.7,-0.48693,0.00029,11.16383]
[1649444043169,48.67,43023.05,89.7,-0.48693,0.00029,11.16383]
[1649444043174,48.67,43023.05,89.7,-0.48693,0.00029,11.16383]
[1649444043184,48.67,43023.05,89.7,-0.48693,0.00029,11.16383]
[1649444043992,48.67,43023.05,89.7,-0.48693,0.00029,11.16383]
[1649444046062,48.67,43024.77,89.7,-0.48643,0.00029,11.1638]
[1649444046378,48.67,43024.58,89.7,-0.48649,0.00029,11.16381]
[1649444046515,48.67,43024.58,89.7,-0.48649,0.00029,11.16381]
[1649444046670,48.67,43024.58,89.7,-0.48649,0.00029,11.16381]
[1649444046700,48.67,43024.58,89.7,-0.48649,0.00029,11.16381]
[1649444046833,48.67,43024.58,89.7,-0.48649,0.00029,11.16381]
[1649444048167,48.67,43031.76,89.7,-0.48439,0.00029,11.16352]
[1649444048599,48.66,43034.56,89.7,-0.48357,0.00029,11.16333]
[1649444048634,48.66,43034.56,89.7,-0.48357,0.00029,11.16333]
[1649444050454,48.67,43052.71,89.7,-0.47826,0.00029,11.16092]
[1649444052356,48.67,43060.66,89.7,-0.47594,0.00029,11.15925]
[1649444054520,48.67,43070.53,89.7,-0.47306,0.00029,11.15664]
[1649444055460,48.68,43077.56,89.7,-0.47101,0.00029,11.15443]
[1649444055476,48.68,43077.56,89.7,-0.47101,0.00029,11.15443]
[1649444055819,48.68,43077.56,89.7,-0.47101,0.00029,11.15443]
[1649444058041,48.68,43062.64,89.7,-0.47537,0.00029,11.15878]
[1649444058203,48.68,43060.75,89.7,-0.47592,0.00029,11.15923]
[1649444059197,48.68,43060.75,89.7,-0.47592,0.00029,11.15923]
[1649444059204,48.68,43060.75,89.7,-0.47592,0.00029,11.15923]
[1649444059550,48.69,43067.01,89.7,-0.47409,0.00029,11.15765]
[1649444061736,48.69,43066.54,89.7,-0.47423,0.00029,11.15778]
[1649444062159,48.69,43066.54,89.7,-0.47423,0.00029,11.15778]
[1649444062159,48.69,43066.54,89.7,-0.47423,0.00029,11.15778]
[1649444062175,48.69,43066.54,89.7,-0.47423,0.00029,11.15778]
[1649444062179,48.69,43066.54,89.7,-0.47423,0.00029,11.15778]
[1649444062513,48.69,43063.25,89.7,-0.47519,0.00029,11.15863]
[1649444062587,48.69,43063.25,89.7,-0.47519,0.00029,11.15863]
[1649444062603,48.69,43063.25,89.7,-0.47519,0.00029,11.15863]
[1649444062606,48.69,43063.25,89.7,-0.47519,0.00029,11.15863]
[1649444062784,48.69,43063.25,89.7,-0.47519,0.00029,11.15863]
[1649444066486,48.7,43053.39,89.7,-0.47807,0.00029,11.1608]
[1649444066505,48.7,43053.39,89.7,-0.47807,0.00029,11.1608]
[1649444066871,48.7,43053.39,89.7,-0.47807,0.00029,11.1608]
[1649444067617,48.7,43052.81,89.7,-0.47824,0.00029,11.16091]
[1649444069380,48.7,43065.3,89.7,-0.4746,0.00029,11.15811]
[1649444069445,48.7,43065.3,89.7,-0.4746,0.00029,11.15811]
[1649444069537,48.7,43068.97,89.7,-0.47352,0.00029,11.15711]
[1649444069665,48.7,43068.97,89.7,-0.47352,0.00029,11.15711]
[1649444069776,48.7,43068.97,89.7,-0.47352,0.00029,11.15711]
[1649444070136,48.7,43074.75,89.7,-0.47184,0.00029,11.15537]
[1649444070266,48.7,43074.75,89.7,-0.47184,0.00029,11.15537]
[1649444072032,48.7,43076.59,89.7,-0.4713,0.00029,11.15226]
[1649444072167,48.7,43076.59,89.7,-0.4713,0.00029,11.15226]
[1649444073403,48.71,43069.18,89.7,-0.47346,0.00029,11.15454]
[1649444073506,48.71,43069.18,89.7,-0.47346,0.00029,11.15454]
[1649444074583,48.71,43075.85,89.7,-0.47152,0.00029,11.1525]
[1649444074739,48.71,43075.85,89.7,-0.47152,0.00029,11.1525]
[1649444076289,48.71,43067.59,89.7,-0.47393,0.00029,11.15499]
[1649444076301,48.71,43067.59,89.7,-0.47393,0.00029,11.15499]
[1649444076342,48.71,43067.59,89.7,-0.47393,0.00029,11.15499]
[1649444078152,48.71,43058.89,89.7,-0.47647,0.00029,11.15716]
[1649444082776,48.72,43051.68,89.7,-0.47857,0.00029,11.15862]
[1649444083415,48.72,43051.68,89.7,-0.47857,0.00029,11.15862]
[1649444083418,48.72,43051.68,89.7,-0.47857,0.00029,11.15862]
[1649444083427,48.72,43051.68,89.7,-0.47857,0.00029,11.15862]
[1649444083868,48.72,43048.91,89.7,-0.47938,0.00029,11.15909]
[1649444083978,48.72,43048.91,89.7,-0.47938,0.00029,11.15909]
[1649444084298,48.72,43048.91,89.7,-0.47938,0.00029,11.15909]
[1649444084310,48.72,43048.91,89.7,-0.47938,0.00029,11.15909]
[1649444085325,48.72,43029.94,89.7,-0.48492,0.00029,11.16112]
[1649444088415,48.73,43029.17,89.7,-0.48515,0.00029,11.16116]
[1649444088422,48.73,43029.17,89.7,-0.48515,0.00029,11.16116]
[1649444088431,48.73,43029.17,89.7,-0.48515,0.00029,11.16116]
[1649444088669,48.73,43029.17,89.7,-0.48515,0.00029,11.16116]
[1649444088862,48.73,43029.17,89.7,-0.48515,0.00029,11.16116]
[1649444091420,48.73,43044.04,89.7,-0.4808,0.00029,11.15982]
[1649444096299,48.74,43041.06,89.7,-0.48167,0.00029,11.1602]
[1649444098413,48.74,43024.66,89.7,-0.48646,0.00029,11.1613]
[1649444098417,48.74,43024.66,89.7,-0.48646,0.00029,11.1613]
[1649444098429,48.74,43024.66,89.7,-0.48646,0.00029,11.1613]
[1649444098478,48.74,43024.66,89.7,-0.48646,0.00029,11.1613]
[1649444098722,48.74,43021.5,89.7,-0.48739,0.00029,11.16133]
[1649444099170,48.74,43021.5,89.7,-0.48739,0.00029,11.16133]
[1649444099752,48.74,43006.99,89.7,-0.49163,0.00029,11.16069]
[1649444100788,48.74,42993.43,89.7,-0.4956,0.00029,11.15894]
[1649444100808,48.74,42993.43,89.7,-0.4956,0.00029,11.15894]
[1649444101428,48.74,42993.43,89.7,-0.4956,0.00029,11.15894]
[1649444101758,48.74,43000.1,89.7,-0.49365,0.00029,11.15994]
[1649444101960,48.74,43000.1,89.7,-0.49365,0.00029,11.15994]
[1649444102702,48.74,43000.1,89.7,-0.49365,0.00029,11.15994]
[1649444102766,48.74,43011.36,89.7,-0.49035,0.00029,11.16101]
[1649444104007,48.74,43011.11,89.7,-0.49042,0.00029,11.161]
[1649444106229,48.74,42999.49,89.7,-0.49383,0.00029,11.15986]
[1649444106333,48.74,42999.49,89.7,-0.49383,0.00029,11.15986]
[1649444106574,48.74,42999.49,89.7,-0.49383,0.00029,11.15986]
[1649444108468,48.74,42991.97,89.7,-0.49602,0.00029,11.15869]
[1649444108516,48.74,42991.97,89.7,-0.49602,0.00029,11.15869]
[1649444108529,48.74,42991.97,89.7,-0.49602,0.00029,11.15869]
[1649444108674,48.74,42991.97,89.7,-0.49602,0.00029,11.15869]
[1649444108697,48.74,42991.97,89.7,-0.49602,0.00029,11.15869]
[1649444108763,48.74,42991.97,89.7,-0.49602,0.00029,11.15869]
[1649444108832,48.74,42990.12,89.7,-0.49657,0.00029,11.15835]
[1649444108860,48.74,42990.12,89.7,-0.49657,0.00029,11.15835]
[1649444108904,48.74,42990.12,89.7,-0.49657,0.00029,11.15835]
[1649444109128,48.74,42990.12,89.7,-0.49657,0.00029,11.15835]
[1649444109511,48.74,42990.12,89.7,-0.49657,0.00029,11.15835]
[1649444109517,48.74,42990.12,89.7,-0.49657,0.00029,11.15835]
[1649444109526,48.74,42990.12,89.7,-0.49657,0.00029,11.15835]
[1649444110328,48.74,42975.41,89.7,-0.50087,0.00029,11.15492]
[1649444110343,48.74,42975.41,89.7,-0.50087,0.00029,11.15492]
[1649444111754,48.74,42977.83,89.7,-0.50016,0.00029,11.15557]
[1649444112345,48.74,42973.81,89.7,-0.50134,0.00029,11.15447]
[1649444112370,48.74,42973.81,89.7,-0.50134,0.00029,11.15447]
[1649444112398,48.74,42973.81,89.7,-0.50134,0.00029,11.15447]
[1649444112398,48.74,42973.81,89.7,-0.50134,0.00029,11.15447]
[1649444113260,48.75,42965.18,89.7,-0.50386,0.00029,11.15177]
[1649444113816,48.75,42953.37,89.7,-0.50732,0.00029,11.14735]
[1649444113818,48.75,42953.37,89.7,-0.50732,0.00029,11.14735]
[1649444113822,48.75,42953.37,89.7,-0.50732,0.00029,11.14735]
[1649444113844,48.75,42953.37,89.7,-0.50732,0.00029,11.14735]
[1649444114283,48.75,42953.37,89.7,-0.50732,0.00029,11.14735]
[1649444114684,48.75,42953.37,89.7,-0.50732,0.00029,11.14735]
[1649444114974,48.76,42939.02,89.7,-0.51152,0.00029,11.14085]
[1649444116852,48.76,42951.08,89.7,-0.50798,0.00029,11.1464]
[1649444117606,48.76,42951.08,89.7,-0.50798,0.00029,11.1464]
[1649444118828,48.77,42944.12,89.7,-0.51002,0.00029,11.14331]
[1649444119420,48.77,42934.89,89.7,-0.51272,0.00029,11.13876]
[1649444119459,48.77,42934.89,89.7,-0.51272,0.00029,11.13876]
[1649444123030,48.77,42921.64,89.7,-0.51659,0.00029,11.13135]
[1649444123936,48.78,42928.7,89.7,-0.51453,0.00029,11.13543]
[1649444123988,48.78,42928.7,89.7,-0.51453,0.00029,11.13543]
[1649444126120,48.78,42927.23,89.7,-0.51496,0.00029,11.13461]
[1649444129977,48.78,42936.03,89.7,-0.51238,0.00029,11.13936]
[1649444131601,48.78,42936.5,89.7,-0.51224,0.00029,11.1396]
[1649444134429,48.79,42927.14,89.7,-0.51498,0.00029,11.13206]
[1649444135494,48.79,42929.02,89.7,-0.51443,0.00029,11.13311]
[1649444135594,48.79,42929.02,89.7,-0.51443,0.00029,11.13311]
[1649444135998,48.79,42937.64,89.7,-0.51191,0.00029,11.13767]
[1649444136353,48.79,42937.64,89.7,-0.51191,0.00029,11.13767]
[1649444136458,48.79,42937.64,89.7,-0.51191,0.00029,11.13767]
[1649444137118,48.8,42922.26,89.7,-0.51641,0.00029,11.12922]
[1649444137408,48.8,42922.26,89.7,-0.51641,0.00029,11.12922]
[1649444137997,48.79,42909.95,89.7,-0.52001,0.00029,11.12144]
[1649444138622,48.79,42909.95,89.7,-0.52001,0.00029,11.12144]
[1649444139077,48.79,42905.49,89.7,-0.52131,0.00029,11.1184]
[1649444139083,48.79,42905.49,89.7,-0.52131,0.00029,11.1184]
[1649444140969,48.79,42894.94,89.7,-0.5244,0.00029,11.11072]
[1649444141049,48.79,42906.75,89.7,-0.52095,0.00029,11.11927]
[1649444142103,48.79,42894.1,89.7,-0.52465,0.00029,11.11009]
[1649444142958,48.79,42894.1,89.7,-0.52465,0.00029,11.11009]
[1649444144151,48.79,42906.75,89.7,-0.52095,0.00029,11.11927]
[1649444144738,48.79,42906.75,89.7,-0.52095,0.00029,11.11927]
[1649444144944,48.79,42906.75,89.7,-0.52095,0.00029,11.11927]
[1649444144948,48.79,42906.75,89.7,-0.52095,0.00029,11.11927]
[1649444146108,48.79,42896.28,89.7,-0.52401,0.00029,11.11174]
[1649444148521,48.79,42896.34,89.7,-0.52399,0.00029,11.11178]
[1649444148573,48.79,42896.34,89.7,-0.52399,0.00029,11.11178]
[1649444148803,48.79,42896.34,89.7,-0.52399,0.00029,11.11178]
[1649444148805,48.79,42896.34,89.7,-0.52399,0.00029,11.11178]
[1649444148904,48.79,42896.34,89.7,-0.52399,0.00029,11.11178]
[1649444148935,48.79,42896.34,89.7,-0.52399,0.00029,11.11178]
[1649444149060,48.79,42896.88,89.7,-0.52383,0.00029,11.11219]
[1649444149360,48.79,42896.88,89.7,-0.52383,0.00029,11.11219]
[1649444149471,48.79,42896.88,89.7,-0.52383,0.00029,11.11219]
[1649444150372,48.79,42872.24,89.7,-0.53104,0.00029,11.09197]
[1649444150795,48.79,42872.24,89.7,-0.53104,0.00029,11.09197]
[1649444151511,48.79,42881.62,89.7,-0.5283,0.00029,11.1001]
[1649444151842,48.79,42881.62,89.7,-0.5283,0.00029,11.1001]
[1649444151985,48.79,42881.62,89.7,-0.5283,0.00029,11.1001]
[1649444153630,48.79,42905.14,89.7,-0.52142,0.00029,11.11816]
[1649444153858,48.79,42905.14,89.7,-0.52142,0.00029,11.11816]
[1649444156450,48.79,42908.29,89.7,-0.5205,0.00029,11.12032]
[1649444156457,48.79,42908.29,89.7,-0.5205,0.00029,11.12032]
[1649444156471,48.79,42908.29,89.7,-0.5205,0.00029,11.12032]
[1649444156895,48.79,42908.29,89.7,-0.5205,0.00029,11.12032]
[1649444156909,48.79,42908.29,89.7,-0.5205,0.00029,11.12032]
[1649444157168,48.8,42908.58,89.7,-0.52041,0.00029,11.12052]
[1649444157201,48.8,42908.58,89.7,-0.52041,0.00029,11.12052]
[1649444157227,48.8,42908.58,89.7,-0.52041,0.00029,11.12052]
[1649444158681,48.8,42923.14,89.7,-0.51615,0.00029,11.12975]
[1649444158710,48.8,42923.14,89.7,-0.51615,0.00029,11.12975]
[1649444159129,48.8,42930.22,89.7,-0.51408,0.00029,11.13377]
[1649444159134,48.8,42930.22,89.7,-0.51408,0.00029,11.13377]
[1649444159537,48.8,42930.22,89.7,-0.51408,0.00029,11.13377]
[1649444160692,48.8,42929.94,89.7,-0.51416,0.00029,11.13362]
[1649444160934,48.8,42929.94,89.7,-0.51416,0.00029,11.13362]
[1649444161835,48.8,42935.46,89.7,-0.51254,0.00029,11.13656]
[1649444161947,48.8,42935.46,89.7,-0.51254,0.00029,11.13656]
[1649444164902,48.79,42939.55,89.7,-0.51135,0.00029,11.13862]
[1649444165203,48.79,42939.53,89.7,-0.51136,0.00029,11.13861]
[1649444165263,48.79,42939.53,89.7,-0.51136,0.00029,11.13861]
[1649444165698,48.79,42939.53,89.7,-0.51136,0.00029,11.13861]
[1649444167886,48.79,42946.25,89.7,-0.50939,0.00029,11.14178]
[1649444168036,48.79,42946.25,89.7,-0.50939,0.00029,11.14178]
[1649444168529,48.79,42950.03,89.7,-0.50828,0.00029,11.14345]
[1649444169254,48.79,42942.72,89.7,-0.51042,0.00029,11.14015]
[1649444169698,48.79,42942.72,89.7,-0.51042,0.00029,11.14015]
[1649444169882,48.79,42942.72,89.7,-0.51042,0.00029,11.14015]
[1649444170249,48.79,42941.25,89.7,-0.51085,0.00029,11.13945]
[1649444170256,48.79,42941.25,89.7,-0.51085,0.00029,11.13945]
[1649444170666,48.79,42941.25,89.7,-0.51085,0.00029,11.13945]
[1649444171455,48.79,42953.8,89.7,-0.50718,0.00029,11.14502]
[1649444171724,48.79,42953.8,89.7,-0.50718,0.00029,11.14502]
[1649444171762,48.79,42953.8,89.7,-0.50718,0.00029,11.14502]
[1649444172237,48.79,42954.08,89.7,-0.5071,0.00029,11.14514]
[1649444172768,48.79,42954.08,89.7,-0.5071,0.00029,11.14514]
[1649444174005,48.79,42947.09,89.7,-0.50915,0.00029,11.14216]
[1649444174325,48.79,42945.97,89.7,-0.50947,0.00029,11.14166]
[1649444174356,48.79,42945.97,89.7,-0.50947,0.00029,11.14166]
[1649444174362,48.79,42945.97,89.7,-0.50947,0.00029,11.14166]
[1649444175047,48.79,42945.97,89.7,-0.50947,0.00029,11.14166]
[1649444175075,48.79,42945.97,89.7,-0.50947,0.00029,11.14166]
[1649444176602,48.79,42935.51,89.7,-0.51254,0.00029,11.13658]
[1649444176605,48.79,42935.51,89.7,-0.51254,0.00029,11.13658]
[1649444178737,48.79,42930.08,89.7,-0.51412,0.00029,11.13369]
[1649444178766,48.79,42930.08,89.7,-0.51412,0.00029,11.13369]
[1649444181705,48.79,42924.77,89.7,-0.51568,0.00029,11.13069]
[1649444184579,48.79,42913.39,89.7,-0.51901,0.00029,11.1237]
[1649444188615,48.79,42923.68,89.7,-0.51599,0.00029,11.13006]
[1649444189016,48.79,42923.68,89.7,-0.51599,0.00029,11.13006]
[1649444191319,48.79,42922.96,89.7,-0.5162,0.00029,11.12964]
[1649444191329,48.79,42922.96,89.7,-0.5162,0.00029,11.12964]
[1649444191635,48.79,42922.77,89.7,-0.51627,0.00029,11.12702]
[1649444192751,48.79,42915.98,89.7,-0.51826,0.00029,11.12285]
[1649444193040,48.79,42915.98,89.7,-0.51826,0.00029,11.12285]
[1649444194239,48.79,42906.6,89.7,-0.521,0.00029,11.11665]
[1649444195005,48.79,42918.16,89.7,-0.51762,0.00029,11.12422]
[1649444196087,48.79,42922.68,89.7,-0.51629,0.00029,11.12696]
[1649444196717,48.79,42930.74,89.7,-0.51394,0.00029,11.13154]
[1649444196846,48.79,42930.74,89.7,-0.51394,0.00029,11.13154]
[1649444197437,48.79,42933.72,89.7,-0.51306,0.00029,11.13314]
[1649444197449,48.79,42933.72,89.7,-0.51306,0.00029,11.13314]
[1649444201096,48.79,42961.71,89.7,-0.50487,0.00029,11.14555]
[1649444205022,48.8,42960.59,89.7,-0.5052,0.00029,11.14514]
[1649444205118,48.8,42960.59,89.7,-0.5052,0.00029,11.14514]
[1649444205229,48.8,42960.39,89.7,-0.50525,0.00029,11.14507]
[1649444205358,48.8,42960.39,89.7,-0.50525,0.00029,11.14507]
[1649444205534,48.8,42960.39,89.7,-0.50525,0.00029,11.14507]
[1649444207191,48.8,42950.39,89.7,-0.50818,0.00029,11.1411]
[1649444207733,48.8,42944.53,89.7,-0.50989,0.00029,11.13849]
[1649444208861,48.8,42948.88,89.7,-0.50862,0.00029,11.14045]
[1649444209513,48.8,42958.08,89.7,-0.50593,0.00029,11.1442]
[1649444211715,48.8,42945.6,89.7,-0.50958,0.00029,11.13898]
[1649444212518,48.8,42945.83,89.7,-0.50951,0.00029,11.13909]
[1649444213893,48.8,42940.06,89.7,-0.5112,0.00029,11.13637]
[1649444216943,48.8,42938.76,89.7,-0.51158,0.00029,11.13573]
[1649444216964,48.8,42938.76,89.7,-0.51158,0.00029,11.13573]
[1649444216974,48.8,42938.76,89.7,-0.51158,0.00029,11.13573]
[1649444217075,48.8,42938.76,89.7,-0.51158,0.00029,11.13573]
[1649444217093,48.8,42938.76,89.7,-0.51158,0.00029,11.13573]
[1649444217166,48.8,42938.33,89.7,-0.51171,0.00029,11.13551]
[1649444217246,48.8,42938.33,89.7,-0.51171,0.00029,11.13551]
[1649444217524,48.8,42938.33,89.7,-0.51171,0.00029,11.13551]
[1649444218334,48.8,42938.33,89.7,-0.51171,0.00029,11.13551]
[1649444218367,48.8,42938.33,89.7,-0.51171,0.00029,11.13551]
[1649444218585,48.8,42925.09,89.7,-0.51558,0.00029,11.12838]
[1649444218923,48.8,42925.09,89.7,-0.51558,0.00029,11.12838]
[1649444224851,48.81,42909.66,89.7,-0.52009,0.00029,11.11875]
[1649444228793,48.81,42914.85,89.7,-0.51857,0.00029,11.12215]
[1649444230167,48.81,42906.82,89.7,-0.52092,0.00029,11.11683]
[1649444234338,48.82,42906.64,89.7,-0.52097,0.00029,11.1167]
[1649444234435,48.82,42906.64,89.7,-0.52097,0.00029,11.1167]
[1649444234678,48.82,42904.45,89.7,-0.52161,0.00029,11.11518]
[1649444236689,48.82,42904.2,89.7,-0.52168,0.00029,11.11501]
[1649444237622,48.82,42904.2,89.7,-0.52168,0.00029,11.11501]
[1649444237674,48.82,42907.28,89.7,-0.52078,0.00029,11.11714]
[1649444240170,48.82,42906.09,89.7,-0.52113,0.00029,11.11633]
[1649444240384,48.82,42906.09,89.7,-0.52113,0.00029,11.11633]
[1649444243157,48.82,42896.14,89.7,-0.52404,0.00029,11.10915]
[1649444248779,48.82,42904.61,89.7,-0.52157,0.00029,11.11529]
[1649444249038,48.82,42904.61,89.7,-0.52157,0.00029,11.11529]
[1649444253043,48.81,42912.52,89.7,-0.51926,0.00029,11.11813]
[1649444254295,48.81,42913.98,89.7,-0.51884,0.00029,11.11908]
[1649444259819,48.8,42917.51,89.7,-0.51781,0.00029,11.12131]
[1649444260093,48.8,42917.51,89.7,-0.51781,0.00029,11.12131]
[1649444260111,48.8,42917.51,89.7,-0.51781,0.00029,11.12131]
[1649444260163,48.8,42917.51,89.7,-0.51781,0.00029,11.12131]
[1649444260171,48.8,42917.51,89.7,-0.51781,0.00029,11.12131]
[1649444260181,48.8,42917.51,89.7,-0.51781,0.00029,11.12131]
[1649444264302,48.79,42917.6,89.7,-0.51779,0.00029,11.12136]
[1649444275931,48.8,42912.78,89.7,-0.51919,0.00029,11.11829]
[1649444280977,48.81,42914.8,89.7,-0.5186,0.00029,11.1196]
[1649444287009,48.81,42918.92,89.7,-0.51739,0.00029,11.12219]
[1649444292081,48.82,42921.75,89.7,-0.51656,0.00029,11.12391]
[1649444293906,48.82,42921.61,89.7,-0.51659,0.00029,11.12383]
[1649444299130,48.83,42922.89,89.7,-0.51622,0.00029,11.1246]
[1649444304136,48.83,42923.03,89.7,-0.51617,0.00029,11.12469]
[1649444309200,48.84,42923.3,89.7,-0.51609,0.00029,11.12485]
[1649444314236,48.85,42922.64,89.7,-0.51628,0.00029,11.12196]
[1649444319270,48.86,42922.59,89.7,-0.5163,0.00029,11.12193]
[1649444323326,48.86,42913.99,89.7,-0.51881,0.00029,11.11662]
[1649444323591,48.86,42913.99,89.7,-0.51881,0.00029,11.11662]
[1649444327267,48.86,42907.81,89.7,-0.52061,0.00029,11.11253]
[1649444328942,48.86,42920.04,89.7,-0.51704,0.00029,11.1204]
[1649444334377,48.87,42922.8,89.7,-0.51622,0.00029,11.12206]
[1649444339411,48.88,42924.57,89.7,-0.5157,0.00029,11.1231]
[1649444340307,48.88,42924.72,89.7,-0.51566,0.00029,11.12319]
[1649444343960,48.89,42930.78,89.7,-0.51388,0.00029,11.1266]
[1649444349481,48.89,42920.47,89.7,-0.51689,0.00029,11.12069]
[1649444354517,48.9,42924.11,89.7,-0.51582,0.00029,11.12285]
[1649444359551,48.91,42926.88,89.7,-0.51501,0.00029,11.12444]
[1649444362939,48.91,42928.21,89.7,-0.51462,0.00029,11.12519]
[1649444363935,48.91,42929.7,89.7,-0.51418,0.00029,11.12602]
[1649444369621,48.92,42920.03,89.7,-0.517,0.00029,11.12044]
[1649444384726,48.93,42909.27,89.7,-0.52015,0.00029,11.11107]
[1649444388161,48.94,42917.06,89.7,-0.51787,0.00029,11.11611]
[1649444389047,48.94,42917.06,89.7,-0.51787,0.00029,11.11611]
[1649444392375,48.94,42929.76,89.7,-0.51416,0.00029,11.12356]
[1649444392902,48.94,42929.56,89.7,-0.51422,0.00029,11.12345]
[1649444392920,48.94,42929.56,89.7,-0.51422,0.00029,11.12345]
[1649444392948,48.94,42929.56,89.7,-0.51422,0.00029,11.12345]
[1649444393243,48.94,42929.56,89.7,-0.51422,0.00029,11.12345]
[1649444393265,48.94,42929.56,89.7,-0.51422,0.00029,11.12345]
[1649444397836,48.95,42940.49,89.7,-0.51102,0.00029,11.1291]
[1649444400926,48.95,42947.65,89.7,-0.50893,0.00029,11.13242]
[1649444401064,48.95,42947.65,89.7,-0.50893,0.00029,11.13242]
[1649444410123,48.97,42951.54,89.7,-0.50779,0.00029,11.13409]
[1649444410857,48.97,42951.54,89.7,-0.50779,0.00029,11.13409]
[1649444411427,48.97,42944.3,89.7,-0.5099,0.00029,11.13091]
[1649444413160,48.97,42941.88,89.7,-0.51061,0.00029,11.12978]
[1649444414240,48.97,42940.31,89.7,-0.51106,0.00029,11.12902]
[1649444414606,48.97,42940.31,89.7,-0.51106,0.00029,11.12902]
[1649444414614,48.97,42940.31,89.7,-0.51106,0.00029,11.12902]
[1649444414734,48.97,42940.31,89.7,-0.51106,0.00029,11.12902]
[1649444414848,48.97,42940.31,89.7,-0.51106,0.00029,11.12902]
[1649444415062,48.97,42941.07,89.7,-0.51084,0.00029,11.12939]
[1649444417730,48.97,42936.86,89.7,-0.51207,0.00029,11.12731]
[1649444417749,48.97,42936.86,89.7,-0.51207,0.00029,11.12731]
[1649444417758,48.97,42936.86,89.7,-0.51207,0.00029,11.12731]
[1649444417928,48.97,42936.86,89.7,-0.51207,0.00029,11.12731]
[1649444419006,48.97,42929.57,89.7,-0.5142,0.00029,11.12347]
[1649444419071,48.97,42929.57,89.7,-0.5142,0.00029,11.12347]
[1649444419076,48.97,42929.57,89.7,-0.5142,0.00029,11.12347]
[1649444420598,48.97,42923.04,89.7,-0.5161,0.00029,11.11976]
[1649444421021,48.97,42924.34,89.7,-0.51572,0.00029,11.12052]
[1649444423579,48.97,42930.7,89.7,-0.51387,0.00029,11.12409]
[1649444429035,48.97,42922.59,89.7,-0.51624,0.00029,11.11949]
[1649444434038,48.96,42917.58,89.7,-0.51771,0.00029,11.11394]
[1649444439105,48.96,42921.19,89.7,-0.51665,0.00029,11.11615]
[1649444444140,48.96,42920.57,89.7,-0.51684,0.00029,11.11577]
[1649444449175,48.95,42933.31,89.7,-0.51312,0.00029,11.12296]
[1649444451003,48.95,42933.19,89.7,-0.51315,0.00029,11.1229]
[1649444452727,48.95,42930.82,89.7,-0.51385,0.00029,11.12163]
[1649444452738,48.95,42930.82,89.7,-0.51385,0.00029,11.12163]
[1649444458246,48.94,42931.67,89.7,-0.51361,0.00029,11.12208]
[1649444463281,48.93,42929.47,89.7,-0.51425,0.00029,11.12089]
[1649444468319,48.93,42920.34,89.7,-0.51692,0.00029,11.11561]
[1649444473351,48.93,42925.77,89.7,-0.51534,0.00029,11.11881]
[1649444478386,48.92,42928.46,89.7,-0.51455,0.00029,11.12032]
[1649444483421,48.92,42931.05,89.7,-0.5138,0.00029,11.12174]
[1649444483682,48.92,42931.05,89.7,-0.5138,0.00029,11.12174]
[1649444483811,48.92,42931.05,89.7,-0.5138,0.00029,11.12174]
[1649444483833,48.92,42931.05,89.7,-0.5138,0.00029,11.12174]
[1649444487834,48.91,42946.32,89.7,-0.50934,0.00029,11.1293]
[1649444489092,48.91,42947.71,89.7,-0.50893,0.00029,11.12992]
[1649444489100,48.91,42947.71,89.7,-0.50893,0.00029,11.12992]
[1649444489106,48.91,42947.71,89.7,-0.50893,0.00029,11.12992]
[1649444497571,48.92,42956.98,89.7,-0.50623,0.00029,11.13125]
[1649444497890,48.92,42956.98,89.7,-0.50623,0.00029,11.13125]
[1649444497918,48.92,42956.98,89.7,-0.50623,0.00029,11.13125]
[1649444498041,48.92,42956.98,89.7,-0.50623,0.00029,11.13125]
[1649444498145,48.92,42956.98,89.7,-0.50623,0.00029,11.13125]
[1649444498558,48.92,42952.94,89.7,-0.50741,0.00029,11.12964]
[1649444499324,48.92,42952.94,89.7,-0.50741,0.00029,11.12964]
[1649444499357,48.92,42952.94,89.7,-0.50741,0.00029,11.12964]
[1649444499606,48.92,42946.18,89.7,-0.50938,0.00029,11.12673]
[1649444500109,48.92,42946.18,89.7,-0.50938,0.00029,11.12673]
[1649444500211,48.92,42946.18,89.7,-0.50938,0.00029,11.12673]
[1649444500723,48.92,42949.5,89.7,-0.50841,0.00029,11.1282]
[1649444506582,48.91,42944.16,89.7,-0.50998,0.00029,11.12581]
[1649444526722,48.9,42947.39,89.7,-0.50904,0.00029,11.12727]
[1649444527983,48.9,42947.08,89.7,-0.50913,0.00029,11.12713]
[1649444528779,48.9,42945.53,89.7,-0.50958,0.00029,11.12643]
[1649444530852,48.9,42940.11,89.7,-0.51116,0.00029,11.12388]
[1649444530858,48.9,42940.11,89.7,-0.51116,0.00029,11.12388]
[1649444530861,48.9,42940.11,89.7,-0.51116,0.00029,11.12388]
[1649444531384,48.9,42940.11,89.7,-0.51116,0.00029,11.12388]
[1649444533912,48.9,42931.66,89.7,-0.51364,0.00029,11.11955]
[1649444535822,48.9,42930.57,89.7,-0.51395,0.00029,11.11896]
[1649444536708,48.9,42930.57,89.7,-0.51395,0.00029,11.11896]
[1649444536807,48.9,42931.4,89.7,-0.51371,0.00029,11.1194]
[1649444542835,48.89,42946.13,89.7,-0.50941,0.00029,11.1267]
[1649444543766,48.89,42946.13,89.7,-0.50941,0.00029,11.1267]
[1649444543874,48.89,42946.65,89.7,-0.50926,0.00029,11.12693]
[1649444546953,48.89,42951.95,89.7,-0.50771,0.00029,11.12923]
[1649444549543,48.89,42948.39,89.7,-0.50875,0.00029,11.1277]
[1649444553994,48.89,42952.8,89.7,-0.50746,0.00029,11.12707]
[1649444560743,48.89,42966.96,89.7,-0.50332,0.00029,11.1323]
[1649444560753,48.89,42966.96,89.7,-0.50332,0.00029,11.1323]
[1649444561265,48.89,42971.58,89.7,-0.50197,0.00029,11.13374]
[1649444561742,48.89,42971.58,89.7,-0.50197,0.00029,11.13374]
[1649444562071,48.89,42978.01,89.7,-0.50009,0.00029,11.13555]
[1649444568457,48.88,42983.84,89.7,-0.49839,0.00029,11.13697]
[1649444579087,48.88,42996.42,89.7,-0.49471,0.00029,11.13934]
[1649444584122,48.89,43001.87,89.7,-0.49312,0.00029,11.14007]
[1649444593614,48.89,43004.01,89.7,-0.4925,0.00029,11.14031]
[1649444593951,48.89,43004.01,89.7,-0.4925,0.00029,11.14031]
[1649444593952,48.89,43004.01,89.7,-0.4925,0.00029,11.14031]
[1649444594020,48.89,43004.01,89.7,-0.4925,0.00029,11.14031]
[1649444595243,48.89,43010.83,89.7,-0.4905,0.00029,11.14089]
[1649444595252,48.89,43010.83,89.7,-0.4905,0.00029,11.14089]
[1649444596870,48.89,43014.94,89.7,-0.4893,0.00029,11.14111]
[1649444600230,48.9,43025.99,89.7,-0.48608,0.00029,11.14119]
[1649444600513,48.9,43028.92,89.7,-0.48522,0.00029,11.14109]
[1649444601221,48.9,43029.33,89.7,-0.4851,0.00029,11.14107]
[1649444601235,48.9,43029.33,89.7,-0.4851,0.00029,11.14107]
[1649444601260,48.9,43029.33,89.7,-0.4851,0.00029,11.14107]
[1649444601279,48.9,43029.33,89.7,-0.4851,0.00029,11.14107]
[1649444603583,48.9,43041.27,89.7,-0.48162,0.00029,11.1401]
[1649444603600,48.9,43041.27,89.7,-0.48162,0.00029,11.1401]
[1649444604735,48.9,43041.69,89.7,-0.4815,0.00029,11.14005]
[1649444604748,48.9,43041.69,89.7,-0.4815,0.00029,11.14005]
[1649444608935,48.9,43043.98,89.7,-0.48083,0.00029,11.13976]
[1649444609241,48.9,43043.98,89.7,-0.48083,0.00029,11.13976]
[1649444611516,48.91,43053.03,89.7,-0.47819,0.00029,11.1358]
[1649444611587,48.91,43053.03,89.7,-0.47819,0.00029,11.1358]
[1649444611611,48.91,43053.03,89.7,-0.47819,0.00029,11.1358]
[1649444616666,48.91,43059.79,89.7,-0.47623,0.00029,11.13441]
[1649444631616,48.9,43069.7,89.7,-0.47334,0.00029,11.13186]
[1649444631649,48.9,43069.7,89.7,-0.47334,0.00029,11.13186]
[1649444631653,48.9,43069.7,89.7,-0.47334,0.00029,11.13186]
[1649444633882,48.89,43073.76,89.7,-0.47215,0.00029,11.13065]
[1649444642462,48.89,43074.07,89.7,-0.47206,0.00029,11.13054]
[1649444643553,48.88,43075.06,89.7,-0.47177,0.00029,11.13023]
[1649444651462,48.88,43072.94,89.7,-0.47239,0.00029,11.13089]
[1649444656636,48.87,43075.37,89.7,-0.47168,0.00029,11.13012]
[1649444656831,48.87,43075.37,89.7,-0.47168,0.00029,11.13012]
[1649444656857,48.87,43075.37,89.7,-0.47168,0.00029,11.13012]
[1649444656859,48.87,43075.37,89.7,-0.47168,0.00029,11.13012]
[1649444657655,48.87,43075.48,89.7,-0.47164,0.00029,11.13009]
[1649444657740,48.87,43075.48,89.7,-0.47164,0.00029,11.13009]
[1649444658896,48.87,43071.97,89.7,-0.47267,0.00029,11.13118]
[1649444663787,48.87,43075.76,89.7,-0.47156,0.00029,11.13]
[1649444663827,48.87,43075.76,89.7,-0.47156,0.00029,11.13]
[1649444663884,48.87,43075.76,89.7,-0.47156,0.00029,11.13]
[1649444666632,48.87,43086.43,89.7,-0.46846,0.00029,11.12622]
[1649444667096,48.87,43088.34,89.7,-0.4679,0.00029,11.12547]
[1649444672012,48.86,43096.59,89.7,-0.4655,0.00029,11.11946]
[1649444672209,48.86,43096.59,89.7,-0.4655,0.00029,11.11946]
[1649444672218,48.86,43096.59,89.7,-0.4655,0.00029,11.11946]
[1649444672300,48.86,43096.59,89.7,-0.4655,0.00029,11.11946]
[1649444672464,48.86,43096.59,89.7,-0.4655,0.00029,11.11946]
[1649444672488,48.86,43096.59,89.7,-0.4655,0.00029,11.11946]
[1649444673929,48.86,43082.57,89.7,-0.46958,0.00029,11.12514]
[1649444684831,48.85,43075.79,89.7,-0.47154,0.00029,11.12746]
[1649444689866,48.84,43074.41,89.7,-0.47195,0.00029,11.12789]
[1649444704971,48.82,43079.34,89.7,-0.4705,0.00029,11.12625]
[1649444705022,48.82,43079.34,89.7,-0.4705,0.00029,11.12625]
[1649444708787,48.81,43074.08,89.7,-0.47203,0.00029,11.12798]
[1649444714034,48.81,43065.61,89.7,-0.4745,0.00029,11.13042]
[1649444717460,48.8,43065.54,89.7,-0.47452,0.00029,11.13044]
[1649444717470,48.8,43065.54,89.7,-0.47452,0.00029,11.13044]
[1649444717471,48.8,43065.54,89.7,-0.47452,0.00029,11.13044]
[1649444721469,48.8,43064.65,89.7,-0.47478,0.00029,11.13067]
[1649444721650,48.8,43064.65,89.7,-0.47478,0.00029,11.13067]
[1649444725790,48.8,43070.03,89.7,-0.47321,0.00029,11.12919]
[1649444725805,48.8,43070.03,89.7,-0.47321,0.00029,11.12919]
[1649444727758,48.8,43066.66,89.7,-0.47419,0.00029,11.13014]
[1649444728592,48.8,43066.84,89.7,-0.47414,0.00029,11.13009]
[1649444728787,48.8,43066.84,89.7,-0.47414,0.00029,11.13009]
[1649444728808,48.8,43066.84,89.7,-0.47414,0.00029,11.13009]
[1649444728810,48.8,43066.84,89.7,-0.47414,0.00029,11.13009]
[1649444728952,48.8,43066.84,89.7,-0.47414,0.00029,11.13009]
[1649444729108,48.8,43066.84,89.7,-0.47414,0.00029,11.13009]
[1649444730112,48.8,43066.92,89.7,-0.47412,0.00029,11.13007]
[1649444730138,48.8,43076.54,89.7,-0.47131,0.00029,11.12718]
[1649444744652,48.8,43067.27,89.7,-0.47401,0.00029,11.12745]
[1649444751912,48.8,43072.06,89.7,-0.47261,0.00029,11.12607]
[1649444751932,48.8,43072.06,89.7,-0.47261,0.00029,11.12607]
[1649444762371,48.79,43059.51,89.7,-0.47628,0.00029,11.12939]
[1649444763012,48.79,43059.51,89.7,-0.47628,0.00029,11.12939]
[1649444763460,48.79,43059.75,89.7,-0.4762,0.00029,11.12934]
[1649444764370,48.79,43059.75,89.7,-0.4762,0.00029,11.12934]
[1649444764447,48.79,43055.89,89.7,-0.47733,0.00029,11.13017]
[1649444764524,48.79,43055.89,89.7,-0.47733,0.00029,11.13017]
[1649444765326,48.79,43055.89,89.7,-0.47733,0.00029,11.13017]
[1649444765335,48.79,43055.89,89.7,-0.47733,0.00029,11.13017]
[1649444772605,48.79,43046.32,89.7,-0.48013,0.00029,11.13187]
[1649444773483,48.79,43046.72,89.7,-0.48001,0.00029,11.13181]
[1649444779491,48.79,43043.15,89.7,-0.48105,0.00029,11.13231]
[1649444781846,48.79,43042.95,89.7,-0.48111,0.00029,11.13233]
[1649444782468,48.79,43042.95,89.7,-0.48111,0.00029,11.13233]
[1649444782985,48.79,43040.46,89.7,-0.48184,0.00029,11.13263]
[1649444782988,48.79,43040.46,89.7,-0.48184,0.00029,11.13263]
[1649444786062,48.79,43029.59,89.7,-0.48502,0.00029,11.13351]
[1649444791585,48.78,43031.84,89.7,-0.48436,0.00029,11.13087]
[1649444800713,48.79,43046.58,89.7,-0.48005,0.00029,11.12931]
[1649444800778,48.79,43046.58,89.7,-0.48005,0.00029,11.12931]
[1649444801973,48.79,43048.79,89.7,-0.4794,0.00029,11.12897]
[1649444803420,48.79,43051.75,89.7,-0.47854,0.00029,11.12846]
[1649444805767,48.78,43068.7,89.7,-0.47359,0.00029,11.12453]
[1649444812298,48.78,43074.46,89.7,-0.4719,0.00029,11.1228]
[1649444812319,48.78,43074.46,89.7,-0.4719,0.00029,11.1228]
[1649444812350,48.78,43074.46,89.7,-0.4719,0.00029,11.1228]
[1649444813390,48.78,43074.74,89.7,-0.47182,0.00029,11.12271]
[1649444813419,48.78,43074.74,89.7,-0.47182,0.00029,11.12271]
[1649444818776,48.79,43068.12,89.7,-0.47376,0.00029,11.12469]
[1649444821461,48.78,43065.29,89.7,-0.47458,0.00029,11.12545]
[1649444826590,48.79,43060.03,89.7,-0.47612,0.00029,11.12675]
[1649444831865,48.79,43065.48,89.7,-0.47453,0.00029,11.12541]
[1649444834160,48.78,43063.45,89.7,-0.47512,0.00029,11.12593]
[1649444849991,48.78,43072.58,89.7,-0.47245,0.00029,11.12339]
[1649444855026,48.78,43071.01,89.7,-0.47291,0.00029,11.12134]
[1649444858626,48.78,43071.05,89.7,-0.4729,0.00029,11.12133]
[1649444860343,48.78,43068.62,89.7,-0.47361,0.00029,11.12203]
[1649444876173,48.78,43072.17,89.7,-0.47257,0.00029,11.12099]
[1649444888461,48.78,43066.27,89.7,-0.47429,0.00029,11.12267]
[1649444894482,48.79,43060.38,89.7,-0.47601,0.00029,11.12415]
[1649444907799,48.78,43059.37,89.7,-0.47631,0.00029,11.12438]
[1649444912102,48.78,43057.69,89.7,-0.47679,0.00029,11.12223]
[1649444917514,48.78,43038.9,89.7,-0.48229,0.00029,11.12525]
[1649444917612,48.78,43038.9,89.7,-0.48229,0.00029,11.12525]
[1649444917634,48.78,43038.9,89.7,-0.48229,0.00029,11.12525]
[1649444918658,48.78,43038.26,89.7,-0.48248,0.00029,11.12532]
[1649444919878,48.78,43033.78,89.7,-0.48379,0.00029,11.12571]
[1649444920509,48.79,43034.18,89.7,-0.48367,0.00029,11.12568]
[1649444920517,48.79,43034.18,89.7,-0.48367,0.00029,11.12568]
[1649444921231,48.79,43034.18,89.7,-0.48367,0.00029,11.12568]
[1649444921238,48.79,43034.18,89.7,-0.48367,0.00029,11.12568]
[1649444922519,48.79,43020.85,89.7,-0.48758,0.00029,11.12616]
[1649444922562,48.79,43020.85,89.7,-0.48758,0.00029,11.12616]
[1649444929083,48.79,43019.35,89.7,-0.48802,0.00029,11.12614]
[1649444931460,48.79,43018.66,89.7,-0.48822,0.00029,11.12613]
[1649444936596,48.8,43018.25,89.7,-0.48834,0.00029,11.12613]
[1649444938132,48.8,43018.43,89.7,-0.48829,0.00029,11.12613]
[1649444940751,48.8,43023.81,89.7,-0.48671,0.00029,11.12614]
[1649444940753,48.8,43023.81,89.7,-0.48671,0.00029,11.12614]
[1649444946666,48.8,43035.0,89.7,-0.48344,0.00029,11.12561]
[1649444947994,48.8,43035.8,89.7,-0.4832,0.00029,11.12555]
[1649444947997,48.8,43035.8,89.7,-0.4832,0.00029,11.12555]
[1649444957207,48.81,43029.69,89.7,-0.48499,0.00029,11.12596]
[1649444957622,48.81,43029.69,89.7,-0.48499,0.00029,11.12596]
[1649444957627,48.81,43029.69,89.7,-0.48499,0.00029,11.12596]
[1649444967825,48.81,43038.4,89.7,-0.48244,0.00029,11.12531]
[1649444972860,48.81,43037.9,89.7,-0.48259,0.00029,11.12284]
[1649444982930,48.8,43030.46,89.7,-0.48477,0.00029,11.1234]
[1649444993000,48.8,43038.56,89.7,-0.48239,0.00029,11.12277]
[1649444998035,48.81,43037.66,89.7,-0.48266,0.00029,11.12286]
[1649445002119,48.81,43038.7,89.7,-0.48235,0.00029,11.12276]
[1649445002126,48.81,43038.7,89.7,-0.48235,0.00029,11.12276]
[1649445007293,48.81,43042.75,89.7,-0.48117,0.00029,11.12229]
[1649445007495,48.81,43042.75,89.7,-0.48117,0.00029,11.12229]
[1649445007525,48.81,43042.75,89.7,-0.48117,0.00029,11.12229]
[1649445007839,48.81,43042.75,89.7,-0.48117,0.00029,11.12229]
[1649445008147,48.81,43045.32,89.7,-0.48042,0.00029,11.12195]
[1649445017420,48.81,43058.82,89.7,-0.47647,0.00029,11.11948]
[1649445017445,48.81,43058.82,89.7,-0.47647,0.00029,11.11948]
[1649445026383,48.81,43065.2,89.7,-0.47461,0.00029,11.11793]
[1649445027459,48.81,43060.07,89.7,-0.47611,0.00029,11.11919]
[1649445029867,48.81,43056.66,89.7,-0.4771,0.00029,11.11995]
[1649445029935,48.81,43056.66,89.7,-0.4771,0.00029,11.11995]
[1649445036461,48.82,43063.45,89.7,-0.47512,0.00029,11.11586]
[1649445039888,48.82,43056.7,89.7,-0.47709,0.00029,11.11742]
[1649445042562,48.82,43054.89,89.7,-0.47762,0.00029,11.11779]
[1649445047018,48.82,43059.06,89.7,-0.4764,0.00029,11.11691]
[1649445049427,48.82,43048.82,89.7,-0.47939,0.00029,11.1189]
[1649445055436,48.82,43052.43,89.7,-0.47834,0.00029,11.11827]
[1649445058738,48.82,43050.74,89.7,-0.47883,0.00029,11.11857]
[1649445064499,48.82,43046.77,89.7,-0.47999,0.00029,11.11922]
[1649445067594,48.83,43046.8,89.7,-0.47998,0.00029,11.11921]
[1649445067626,48.83,43046.8,89.7,-0.47998,0.00029,11.11921]
[1649445067638,48.83,43046.8,89.7,-0.47998,0.00029,11.11921]
[1649445067673,48.83,43046.8,89.7,-0.47998,0.00029,11.11921]
[1649445067687,48.83,43046.8,89.7,-0.47998,0.00029,11.11921]
[1649445068897,48.83,43046.48,89.7,-0.48008,0.00029,11.11926]
[1649445075136,48.84,43043.26,89.7,-0.48102,0.00029,11.11971]
[1649445085647,48.86,43047.23,89.7,-0.47987,0.00029,11.11916]
[1649445090681,48.87,43047.35,89.7,-0.47983,0.00029,11.11914]
[1649445093663,48.87,43050.58,89.7,-0.47889,0.00029,11.11609]
[1649445093671,48.87,43050.58,89.7,-0.47889,0.00029,11.11609]
[1649445093719,48.87,43050.58,89.7,-0.47889,0.00029,11.11609]
[1649445093762,48.87,43050.58,89.7,-0.47889,0.00029,11.11609]
[1649445094640,48.87,43050.58,89.7,-0.47889,0.00029,11.11609]
[1649445094897,48.87,43051.66,89.7,-0.47857,0.00029,11.1159]
[1649445099050,48.87,43054.27,89.7,-0.47781,0.00029,11.11541]
[1649445100417,48.87,43052.5,89.7,-0.47832,0.00029,11.11575]
[1649445100420,48.87,43052.5,89.7,-0.47832,0.00029,11.11575]
[1649445100443,48.87,43052.5,89.7,-0.47832,0.00029,11.11575]
[1649445100800,48.87,43051.05,89.7,-0.47875,0.00029,11.11601]
[1649445100801,48.87,43051.05,89.7,-0.47875,0.00029,11.11601]
[1649445100806,48.87,43051.05,89.7,-0.47875,0.00029,11.11601]
[1649445100967,48.87,43051.05,89.7,-0.47875,0.00029,11.11601]
[1649445106793,48.88,43044.46,89.7,-0.48068,0.00029,11.11704]
[1649445107140,48.88,43044.46,89.7,-0.48068,0.00029,11.11704]
[1649445107170,48.88,43044.46,89.7,-0.48068,0.00029,11.11704]
[1649445112835,48.89,43043.35,89.7,-0.481,0.00029,11.11719]
[1649445112844,48.89,43043.35,89.7,-0.481,0.00029,11.11719]
[1649445112860,48.89,43043.35,89.7,-0.481,0.00029,11.11719]
[1649445112861,48.89,43043.35,89.7,-0.481,0.00029,11.11719]
[1649445118877,48.89,43051.42,89.7,-0.47864,0.00029,11.11595]
[1649445121987,48.89,43049.88,89.7,-0.47909,0.00029,11.11622]
[1649445121990,48.89,43049.88,89.7,-0.47909,0.00029,11.11622]
[1649445127942,48.89,43039.42,89.7,-0.48215,0.00029,11.11766]
[1649445132977,48.9,43048.99,89.7,-0.47936,0.00029,11.11637]
[1649445138012,48.9,43047.88,89.7,-0.47968,0.00029,11.11654]
[1649445143047,48.91,43052.0,89.7,-0.47848,0.00029,11.11585]
[1649445143496,48.91,43052.0,89.7,-0.47848,0.00029,11.11585]
[1649445144261,48.91,43052.27,89.7,-0.4784,0.00029,11.1158]
[1649445152441,48.9,43078.83,89.7,-0.47065,0.00029,11.10631]
[1649445158152,48.91,43078.53,89.7,-0.47074,0.00029,11.10641]
[1649445163187,48.91,43073.53,89.7,-0.4722,0.00029,11.10804]
[1649445167729,48.91,43075.85,89.7,-0.47152,0.00029,11.10731]
[1649445167761,48.91,43075.85,89.7,-0.47152,0.00029,11.10731]
[1649445167855,48.91,43075.85,89.7,-0.47152,0.00029,11.10731]
[1649445167900,48.91,43075.85,89.7,-0.47152,0.00029,11.10731]
[1649445167917,48.91,43075.85,89.7,-0.47152,0.00029,11.10731]
[1649445168076,48.91,43075.85,89.7,-0.47152,0.00029,11.10731]
[1649445168109,48.91,43075.85,89.7,-0.47152,0.00029,11.10731]
[1649445168163,48.91,43076.5,89.7,-0.47133,0.00029,11.10709]
[1649445168265,48.91,43076.5,89.7,-0.47133,0.00029,11.10709]
[1649445168297,48.91,43076.5,89.7,-0.47133,0.00029,11.10709]
[1649445168335,48.91,43076.5,89.7,-0.47133,0.00029,11.10709]
[1649445168356,48.91,43076.5,89.7,-0.47133,0.00029,11.10709]
[1649445168437,48.91,43076.5,89.7,-0.47133,0.00029,11.10709]
[1649445168471,48.91,43076.5,89.7,-0.47133,0.00029,11.10709]
[1649445168849,48.91,43076.5,89.7,-0.47133,0.00029,11.10709]
[1649445169080,48.91,43076.5,89.7,-0.47133,0.00029,11.10709]
[1649445169568,48.91,43095.68,89.7,-0.46574,0.00029,11.09972]
[1649445169571,48.91,43095.68,89.7,-0.46574,0.00029,11.09972]
[1649445169640,48.91,43095.68,89.7,-0.46574,0.00029,11.09972]
[1649445172125,48.91,43110.28,89.7,-0.4615,0.00029,11.09265]
[1649445183804,48.9,43114.17,89.7,-0.46036,0.00029,11.09054]
[1649445183874,48.9,43114.17,89.7,-0.46036,0.00029,11.09054]
[1649445183881,48.9,43114.17,89.7,-0.46036,0.00029,11.09054]
[1649445194404,48.9,43121.98,89.7,-0.45809,0.00029,11.08607]
[1649445194516,48.9,43121.98,89.7,-0.45809,0.00029,11.08607]
[1649445194519,48.9,43121.98,89.7,-0.45809,0.00029,11.08607]
[1649445198094,48.9,43131.77,89.7,-0.45526,0.00029,11.07995]
[1649445198118,48.9,43131.77,89.7,-0.45526,0.00029,11.07995]
[1649445198123,48.9,43131.77,89.7,-0.45526,0.00029,11.07995]
[1649445198195,48.91,43129.74,89.7,-0.45584,0.00029,11.08126]
[1649445198204,48.91,43129.74,89.7,-0.45584,0.00029,11.08126]
[1649445198270,48.91,43129.74,89.7,-0.45584,0.00029,11.08126]
[1649445199893,48.9,43132.73,89.7,-0.45498,0.00029,11.07931]
[1649445202871,48.9,43123.73,89.7,-0.45759,0.00029,11.08501]
[1649445202875,48.9,43123.73,89.7,-0.45759,0.00029,11.08501]
[1649445202883,48.9,43123.73,89.7,-0.45759,0.00029,11.08501]
[1649445203254,48.9,43123.73,89.7,-0.45759,0.00029,11.08501]
[1649445203255,48.9,43123.73,89.7,-0.45759,0.00029,11.08501]
[1649445204043,48.9,43117.74,89.7,-0.45932,0.00029,11.08854]
[1649445204052,48.9,43117.74,89.7,-0.45932,0.00029,11.08854]
[1649445207880,48.9,43115.23,89.7,-0.46005,0.00029,11.08994]
[1649445207890,48.9,43115.23,89.7,-0.46005,0.00029,11.08994]
[1649445208910,48.9,43113.65,89.7,-0.46051,0.00029,11.09082]
[1649445214686,48.9,43114.08,89.7,-0.46038,0.00029,11.08807]
[1649445217975,48.9,43115.87,89.7,-0.45986,0.00029,11.08707]
[1649445223607,48.9,43116.66,89.7,-0.45963,0.00029,11.08662]
[1649445224801,48.9,43117.28,89.7,-0.45945,0.00029,11.08628]
[1649445224938,48.9,43117.28,89.7,-0.45945,0.00029,11.08628]
[1649445224948,48.9,43117.28,89.7,-0.45945,0.00029,11.08628]
[1649445224959,48.9,43117.28,89.7,-0.45945,0.00029,11.08628]
[1649445226460,48.9,43116.68,89.7,-0.45963,0.00029,11.08661]
[1649445226529,48.9,43116.68,89.7,-0.45963,0.00029,11.08661]
[1649445227272,48.9,43127.35,89.7,-0.45653,0.00029,11.08024]
[1649445227846,48.9,43130.27,89.7,-0.45568,0.00029,11.07838]
[1649445228026,48.9,43130.27,89.7,-0.45568,0.00029,11.07838]
[1649445229195,48.9,43138.77,89.7,-0.45322,0.00029,11.07268]
[1649445229317,48.9,43138.77,89.7,-0.45322,0.00029,11.07268]
[1649445229342,48.9,43138.77,89.7,-0.45322,0.00029,11.07268]
[1649445229388,48.9,43138.77,89.7,-0.45322,0.00029,11.07268]
[1649445229469,48.9,43138.77,89.7,-0.45322,0.00029,11.07268]
[1649445230505,48.9,43145.59,89.7,-0.45124,0.00029,11.0678]
[1649445234199,48.9,43166.21,89.7,-0.44527,0.00029,11.05139]
[1649445234333,48.9,43166.21,89.7,-0.44527,0.00029,11.05139]
[1649445239218,48.9,43155.43,89.7,-0.44839,0.00029,11.06028]
[1649445239330,48.9,43155.43,89.7,-0.44839,0.00029,11.06028]
[1649445244500,48.9,43142.87,89.7,-0.45203,0.00029,11.06978]
[1649445244539,48.9,43142.87,89.7,-0.45203,0.00029,11.06978]
[1649445244778,48.9,43142.85,89.7,-0.45203,0.00029,11.06979]
[1649445250796,48.9,43136.32,89.7,-0.45393,0.00029,11.07437]
[1649445252382,48.9,43136.2,89.7,-0.45396,0.00029,11.07446]
[1649445252428,48.9,43136.2,89.7,-0.45396,0.00029,11.07446]
[1649445252775,48.9,43136.2,89.7,-0.45396,0.00029,11.07446]
[1649445252782,48.9,43136.2,89.7,-0.45396,0.00029,11.07446]
[1649445252855,48.9,43136.2,89.7,-0.45396,0.00029,11.07446]
[1649445258852,48.9,43154.7,89.7,-0.4486,0.00029,11.06085]
[1649445259472,48.9,43154.7,89.7,-0.4486,0.00029,11.06085]
[1649445259898,48.9,43154.89,89.7,-0.44854,0.00029,11.0607]
[1649445262914,48.9,43139.52,89.7,-0.453,0.00029,11.07216]
[1649445268901,48.9,43142.28,89.7,-0.4522,0.00029,11.07021]
[1649445277013,48.91,43128.95,89.7,-0.45606,0.00029,11.07671]
[1649445279636,48.9,43134.09,89.7,-0.45457,0.00029,11.07334]
[1649445284350,48.91,43130.61,89.7,-0.45558,0.00029,11.07563]
[1649445289693,48.9,43134.01,89.7,-0.45459,0.00029,11.07339]
[1649445289743,48.9,43134.01,89.7,-0.45459,0.00029,11.07339]
[1649445290005,48.9,43134.01,89.7,-0.45459,0.00029,11.07339]
[1649445294305,48.9,43129.84,89.7,-0.4558,0.00029,11.07612]
[1649445300136,48.9,43136.64,89.7,-0.45382,0.00029,11.07161]
[1649445300651,48.9,43136.64,89.7,-0.45382,0.00029,11.07161]
[1649445301699,48.9,43137.1,89.7,-0.45369,0.00029,11.07129]
[1649445307189,48.89,43120.92,89.7,-0.45838,0.00029,11.08162]
[1649445309400,48.89,43126.43,89.7,-0.45678,0.00029,11.07827]
[1649445309407,48.89,43126.43,89.7,-0.45678,0.00029,11.07827]
[1649445309417,48.89,43126.43,89.7,-0.45678,0.00029,11.07827]
[1649445313893,48.89,43113.47,89.7,-0.46055,0.00029,11.08586]
[1649445314737,48.89,43113.86,89.7,-0.46043,0.00029,11.08564]
[1649445314760,48.89,43113.86,89.7,-0.46043,0.00029,11.08564]
[1649445314764,48.89,43113.86,89.7,-0.46043,0.00029,11.08564]
[1649445325314,48.89,43124.22,89.7,-0.45742,0.00029,11.07962]
[1649445330349,48.89,43124.66,89.7,-0.45729,0.00029,11.07935]
[1649445335384,48.89,43122.44,89.7,-0.45793,0.00029,11.07816]
[1649445340419,48.88,43123.13,89.7,-0.45773,0.00029,11.07774]
[1649445345454,48.88,43119.58,89.7,-0.45876,0.00029,11.07985]
[1649445346195,48.88,43119.58,89.7,-0.45876,0.00029,11.07985]
[1649445346204,48.88,43119.58,89.7,-0.45876,0.00029,11.07985]
[1649445346206,48.88,43119.58,89.7,-0.45876,0.00029,11.07985]
[1649445351497,48.88,43116.79,89.7,-0.45957,0.00029,11.08146]
[1649445352515,48.88,43120.52,89.7,-0.45849,0.00029,11.0793]
[1649445352534,48.88,43120.52,89.7,-0.45849,0.00029,11.0793]
[1649445352535,48.88,43120.52,89.7,-0.45849,0.00029,11.0793]
[1649445358547,48.88,43127.71,89.7,-0.4564,0.00029,11.07491]
[1649445363582,48.88,43128.87,89.7,-0.45606,0.00029,11.07417]
[1649445367250,48.88,43127.83,89.7,-0.45636,0.00029,11.07483]
[1649445367254,48.88,43127.83,89.7,-0.45636,0.00029,11.07483]
[1649445374047,48.87,43118.71,89.7,-0.45901,0.00029,11.08034]
[1649445377721,48.87,43124.67,89.7,-0.45727,0.00029,11.07678]
[1649445378237,48.87,43124.67,89.7,-0.45727,0.00029,11.07678]
[1649445383722,48.86,43136.02,89.7,-0.45397,0.00029,11.06942]
[1649445388757,48.86,43134.96,89.7,-0.45428,0.00029,11.07013]
[1649445393792,48.86,43134.51,89.7,-0.4544,0.00029,11.06788]
[1649445398630,48.85,43136.29,89.7,-0.45388,0.00029,11.06667]
[1649445399046,48.85,43136.47,89.7,-0.45383,0.00029,11.06655]
[1649445399451,48.85,43136.47,89.7,-0.45383,0.00029,11.06655]
[1649445401778,48.85,43148.22,89.7,-0.45042,0.00029,11.0581]
[1649445401788,48.85,43148.22,89.7,-0.45042,0.00029,11.0581]
[1649445401840,48.85,43148.22,89.7,-0.45042,0.00029,11.0581]
[1649445401848,48.85,43148.22,89.7,-0.45042,0.00029,11.0581]
[1649445402320,48.85,43151.89,89.7,-0.44935,0.00029,11.05529]
[1649445403337,48.85,43156.52,89.7,-0.44801,0.00029,11.05164]
[1649445408897,48.85,43166.27,89.7,-0.44518,0.00029,11.04353]
[1649445413933,48.85,43168.84,89.7,-0.44444,0.00029,11.04131]
[1649445413977,48.85,43168.84,89.7,-0.44444,0.00029,11.04131]
[1649445419974,48.85,43165.53,89.7,-0.4454,0.00029,11.04417]
[1649445425009,48.85,43168.29,89.7,-0.4446,0.00029,11.04178]
[1649445430044,48.85,43171.03,89.7,-0.44381,0.00029,11.03938]
[1649445435079,48.85,43168.9,89.7,-0.44442,0.00029,11.04126]
[1649445440119,48.85,43169.93,89.7,-0.44413,0.00029,11.04036]
[1649445445150,48.85,43169.4,89.7,-0.44428,0.00029,11.04083]
[1649445446761,48.85,43161.58,89.7,-0.44654,0.00029,11.04751]
[1649445446767,48.85,43161.58,89.7,-0.44654,0.00029,11.04751]
[1649445446770,48.85,43161.58,89.7,-0.44654,0.00029,11.04751]
[1649445447336,48.85,43159.99,89.7,-0.447,0.00029,11.04883]
[1649445449006,48.85,43159.42,89.7,-0.44717,0.00029,11.04929]
[1649445449205,48.85,43157.77,89.7,-0.44765,0.00029,11.05064]
[1649445449800,48.85,43157.77,89.7,-0.44765,0.00029,11.05064]
[1649445455219,48.85,43166.02,89.7,-0.44524,0.00029,11.04121]
[1649445460258,48.85,43164.15,89.7,-0.44579,0.00029,11.0428]
[1649445465293,48.85,43173.98,89.7,-0.44294,0.00029,11.0342]
[1649445470328,48.85,43172.12,89.7,-0.44348,0.00029,11.03588]
[1649445475363,48.86,43173.75,89.7,-0.44301,0.00029,11.03442]
[1649445480398,48.86,43174.1,89.7,-0.44292,0.00029,11.03412]
[1649445483156,48.86,43174.24,89.7,-0.44288,0.00029,11.034]
[1649445483169,48.86,43174.24,89.7,-0.44288,0.00029,11.034]
[1649445488801,48.86,43186.64,89.7,-0.43929,0.00029,11.02231]
[1649445494496,48.85,43191.52,89.7,-0.43787,0.00029,11.01743]
[1649445494541,48.85,43191.52,89.7,-0.43787,0.00029,11.01743]
[1649445497461,48.85,43193.14,89.7,-0.4374,0.00029,11.01578]
[1649445498379,48.84,43187.81,89.7,-0.43894,0.00029,11.0211]
[1649445498624,48.84,43186.77,89.7,-0.43924,0.00029,11.02213]
[1649445499563,48.84,43183.74,89.7,-0.44011,0.00029,11.02506]
[1649445505573,48.84,43175.29,89.7,-0.44255,0.00029,11.03296]
[1649445510007,48.83,43173.41,89.7,-0.44309,0.00029,11.03466]
[1649445515644,48.83,43171.08,89.7,-0.44375,0.00029,11.03418]
[1649445520678,48.83,43172.32,89.7,-0.44339,0.00029,11.03306]
[1649445521726,48.83,43172.71,89.7,-0.44328,0.00029,11.03271]
[1649445527727,48.82,43177.47,89.7,-0.4419,0.00029,11.02835]
[1649445532762,48.82,43178.05,89.7,-0.44172,0.00029,11.0278]
[1649445535961,48.81,43175.7,89.7,-0.4424,0.00029,11.02995]
[1649445537096,48.81,43174.65,89.7,-0.4427,0.00029,11.03091]
[1649445542832,48.81,43167.08,89.7,-0.44489,0.00029,11.03761]
[1649445543142,48.81,43167.08,89.7,-0.44489,0.00029,11.03761]
[1649445543205,48.81,43167.08,89.7,-0.44489,0.00029,11.03761]
[1649445543220,48.81,43167.08,89.7,-0.44489,0.00029,11.03761]
[1649445543306,48.81,43167.08,89.7,-0.44489,0.00029,11.03761]
[1649445548849,48.81,43165.74,89.7,-0.44528,0.00029,11.03876]
[1649445548853,48.81,43165.74,89.7,-0.44528,0.00029,11.03876]
[1649445553909,48.8,43160.29,89.7,-0.44686,0.00029,11.04335]
[1649445556124,48.8,43167.05,89.7,-0.4449,0.00029,11.03762]
[1649445560882,48.8,43171.8,89.7,-0.44352,0.00029,11.03344]
[1649445565993,48.8,43162.64,89.7,-0.44617,0.00029,11.04137]
[1649445571028,48.79,43162.82,89.7,-0.44611,0.00029,11.03867]
[1649445576063,48.79,43160.98,89.7,-0.44664,0.00029,11.04019]
[1649445582264,48.78,43154.53,89.7,-0.44851,0.00029,11.04541]
[1649445582292,48.78,43154.53,89.7,-0.44851,0.00029,11.04541]
[1649445582304,48.78,43154.53,89.7,-0.44851,0.00029,11.04541]
[1649445582369,48.78,43154.53,89.7,-0.44851,0.00029,11.04541]
[1649445582453,48.78,43154.53,89.7,-0.44851,0.00029,11.04541]
[1649445582465,48.78,43154.53,89.7,-0.44851,0.00029,11.04541]
[1649445582497,48.78,43154.53,89.7,-0.44851,0.00029,11.04541]
[1649445583040,48.78,43154.53,89.7,-0.44851,0.00029,11.04541]
[1649445584158,48.78,43142.91,89.7,-0.45188,0.00029,11.05423]
[1649445587318,48.78,43134.6,89.7,-0.4543,0.00029,11.06005]
[1649445587866,48.78,43134.6,89.7,-0.4543,0.00029,11.06005]
[1649445590109,48.78,43128.78,89.7,-0.45599,0.00029,11.06389]
[1649445594644,48.78,43129.79,89.7,-0.4557,0.00029,11.06323]
[1649445599131,48.78,43125.44,89.7,-0.45697,0.00029,11.066]
[1649445600043,48.78,43125.88,89.7,-0.45684,0.00029,11.06572]
[1649445602940,48.78,43120.83,89.7,-0.45831,0.00029,11.0688]
[1649445603779,48.78,43120.59,89.7,-0.45838,0.00029,11.06895]
[1649445603787,48.78,43120.59,89.7,-0.45838,0.00029,11.06895]
[1649445603801,48.78,43120.59,89.7,-0.45838,0.00029,11.06895]
[1649445607348,48.78,43115.81,89.7,-0.45977,0.00029,11.07171]
[1649445613324,48.78,43123.13,89.7,-0.45764,0.00029,11.06742]
[1649445618360,48.78,43119.17,89.7,-0.45879,0.00029,11.06979]
[1649445619840,48.78,43119.63,89.7,-0.45866,0.00029,11.06952]
[1649445619866,48.78,43119.63,89.7,-0.45866,0.00029,11.06952]
[1649445623892,48.79,43114.08,89.7,-0.46028,0.00029,11.07269]
[1649445629436,48.79,43114.31,89.7,-0.46022,0.00029,11.07257]
[1649445633541,48.79,43113.94,89.7,-0.46032,0.00029,11.07025]
[1649445634786,48.79,43113.82,89.7,-0.46035,0.00029,11.07031]
[1649445640306,48.79,43122.48,89.7,-0.45783,0.00029,11.0653]
[1649445640319,48.79,43122.48,89.7,-0.45783,0.00029,11.0653]
[1649445642211,48.79,43126.43,89.7,-0.45668,0.00029,11.06287]
[1649445642482,48.79,43126.43,89.7,-0.45668,0.00029,11.06287]
[1649445646607,48.79,43126.59,89.7,-0.45663,0.00029,11.06276]
[1649445647682,48.79,43126.23,89.7,-0.45673,0.00029,11.06299]
[1649445647930,48.79,43126.23,89.7,-0.45673,0.00029,11.06299]
[1649445649168,48.79,43125.17,89.7,-0.45704,0.00029,11.06365]
[1649445649171,48.79,43125.17,89.7,-0.45704,0.00029,11.06365]
[1649445650202,48.79,43119.24,89.7,-0.45877,0.00029,11.06722]
[1649445660661,48.78,43134.07,89.7,-0.45445,0.00029,11.05788]
[1649445665695,48.78,43135.2,89.7,-0.45412,0.00029,11.05711]
[1649445668235,48.78,43135.6,89.7,-0.454,0.00029,11.05683]
[1649445668242,48.78,43135.6,89.7,-0.454,0.00029,11.05683]
[1649445668646,48.78,43135.6,89.7,-0.454,0.00029,11.05683]
[1649445672586,48.78,43147.52,89.7,-0.45053,0.00029,11.04828]
[1649445676461,48.78,43145.24,89.7,-0.45119,0.00029,11.04998]
[1649445681807,48.78,43137.57,89.7,-0.45342,0.00029,11.05547]
[1649445685936,48.78,43136.22,89.7,-0.45382,0.00029,11.0564]
[1649445691877,48.78,43131.85,89.7,-0.45508,0.00029,11.05681]
[1649445695092,48.78,43124.03,89.7,-0.45736,0.00029,11.0618]
[1649445695229,48.78,43124.03,89.7,-0.45736,0.00029,11.0618]
[1649445698108,48.78,43120.55,89.7,-0.45838,0.00029,11.0639]
[1649445698118,48.78,43120.55,89.7,-0.45838,0.00029,11.0639]
[1649445703961,48.77,43114.19,89.7,-0.46023,0.00029,11.06755]
[1649445704751,48.77,43114.19,89.7,-0.46023,0.00029,11.06755]
[1649445705017,48.77,43114.64,89.7,-0.4601,0.00029,11.06729]
[1649445711010,48.77,43117.93,89.7,-0.45914,0.00029,11.06542]
[1649445716045,48.77,43114.81,89.7,-0.46005,0.00029,11.06719]
[1649445721111,48.76,43115.98,89.7,-0.4597,0.00029,11.06652]
[1649445724292,48.76,43109.79,89.7,-0.46151,0.00029,11.06991]
[1649445724299,48.76,43109.79,89.7,-0.46151,0.00029,11.06991]
[1649445728649,48.76,43109.44,89.7,-0.46161,0.00029,11.0701]
[1649445728656,48.76,43109.44,89.7,-0.46161,0.00029,11.0701]
[1649445738848,48.77,43101.7,89.7,-0.46387,0.00029,11.07402]
[1649445739229,48.77,43101.7,89.7,-0.46387,0.00029,11.07402]
[1649445741571,48.77,43094.56,89.7,-0.46596,0.00029,11.07731]
[1649445744271,48.77,43087.1,89.7,-0.46814,0.00029,11.08042]
[1649445744394,48.77,43087.1,89.7,-0.46814,0.00029,11.08042]
[1649445744981,48.77,43087.1,89.7,-0.46814,0.00029,11.08042]
[1649445745188,48.77,43087.1,89.7,-0.46814,0.00029,11.08042]
[1649445745322,48.77,43083.15,89.7,-0.4693,0.00029,11.08193]
[1649445749615,48.77,43066.41,89.7,-0.47421,0.00029,11.0873]
[1649445755507,48.77,43062.68,89.7,-0.4753,0.00029,11.08574]
[1649445758664,48.77,43067.29,89.7,-0.47395,0.00029,11.08454]
[1649445758944,48.77,43067.29,89.7,-0.47395,0.00029,11.08454]
[1649445759070,48.77,43067.29,89.7,-0.47395,0.00029,11.08454]
[1649445764416,48.77,43060.86,89.7,-0.47583,0.00029,11.08619]
[1649445767461,48.77,43060.65,89.7,-0.47589,0.00029,11.08624]
[1649445769031,48.77,43056.14,89.7,-0.47722,0.00029,11.08724]
[1649445778682,48.78,43048.72,89.7,-0.47939,0.00029,11.08863]
[1649445779240,48.78,43048.72,89.7,-0.47939,0.00029,11.08863]
[1649445780553,48.78,43049.71,89.7,-0.4791,0.00029,11.08846]
[1649445781121,48.78,43049.71,89.7,-0.4791,0.00029,11.08846]
[1649445786571,48.78,43047.11,89.7,-0.47987,0.00029,11.08888]
[1649445791606,48.78,43045.59,89.7,-0.48031,0.00029,11.08911]
[1649445796643,48.78,43043.39,89.7,-0.48096,0.00029,11.08942]
[1649445800034,48.78,43040.8,89.7,-0.48172,0.00029,11.08974]
[1649445805226,48.78,43051.43,89.7,-0.4786,0.00029,11.08816]
[1649445805864,48.78,43052.07,89.7,-0.47841,0.00029,11.08804]
[1649445809072,48.78,43051.66,89.7,-0.47853,0.00029,11.08812]
[1649445814769,48.77,43051.51,89.7,-0.47857,0.00029,11.08562]
[1649445814818,48.77,43051.51,89.7,-0.47857,0.00029,11.08562]
[1649445817103,48.77,43048.95,89.7,-0.47932,0.00029,11.08606]
[1649445818367,48.77,43049.21,89.7,-0.47925,0.00029,11.08602]
[1649445819687,48.77,43067.27,89.7,-0.47395,0.00029,11.08201]
[1649445827275,48.77,43061.62,89.7,-0.47561,0.00029,11.08348]
[1649445828459,48.77,43061.7,89.7,-0.47558,0.00029,11.08346]
[1649445831910,48.77,43050.46,89.7,-0.47888,0.00029,11.0858]
[1649445837930,48.78,43048.5,89.7,-0.47946,0.00029,11.08614]
[1649445840631,48.78,43050.2,89.7,-0.47896,0.00029,11.08585]
[1649445852050,48.78,43053.47,89.7,-0.478,0.00029,11.08525]
[1649445859087,48.78,43056.42,89.7,-0.47713,0.00029,11.08466]
[1649445865119,48.78,43050.37,89.7,-0.47891,0.00029,11.08582]
[1649445867565,48.78,43050.28,89.7,-0.47893,0.00029,11.08584]
[1649445869999,48.78,43050.53,89.7,-0.47886,0.00029,11.08579]
[1649445870186,48.78,43048.75,89.7,-0.47938,0.00029,11.0861]
[1649445870312,48.78,43048.75,89.7,-0.47938,0.00029,11.0861]
[1649445870412,48.78,43048.75,89.7,-0.47938,0.00029,11.0861]
[1649445876196,48.78,43057.27,89.7,-0.47688,0.00029,11.08195]
[1649445881231,48.77,43058.42,89.7,-0.47654,0.00029,11.08169]
[1649445885312,48.77,43057.15,89.7,-0.47691,0.00029,11.08197]
[1649445889081,48.77,43049.26,89.7,-0.47923,0.00029,11.08348]
[1649445894322,48.77,43049.79,89.7,-0.47907,0.00029,11.08339]
[1649445899360,48.78,43050.75,89.7,-0.47879,0.00029,11.08323]
[1649445901979,48.78,43049.32,89.7,-0.47921,0.00029,11.08347]
[1649445903590,48.78,43049.08,89.7,-0.47928,0.00029,11.08351]
[1649445908281,48.78,43045.95,89.7,-0.4802,0.00029,11.08401]
[1649445908299,48.78,43045.95,89.7,-0.4802,0.00029,11.08401]
[1649445908635,48.79,43044.56,89.7,-0.48061,0.00029,11.08421]
[1649445909706,48.79,43047.55,89.7,-0.47973,0.00029,11.08376]
[1649445917815,48.79,43055.03,89.7,-0.47754,0.00029,11.08242]
[1649445923526,48.79,43056.43,89.7,-0.47713,0.00029,11.08213]
[1649445933596,48.8,43055.74,89.7,-0.47733,0.00029,11.07975]
[1649445937067,48.8,43060.79,89.7,-0.47585,0.00029,11.07863]
[1649445945175,48.81,43063.66,89.7,-0.47501,0.00029,11.07793]
[1649445950716,48.81,43067.75,89.7,-0.47381,0.00029,11.07684]
[1649445970897,48.83,43057.25,89.7,-0.4769,0.00029,11.07944]
[1649445971460,48.83,43057.25,89.7,-0.4769,0.00029,11.07944]
[1649445973924,48.83,43047.67,89.7,-0.4797,0.00029,11.08123]
[1649445986963,48.83,43050.33,89.7,-0.47893,0.00029,11.08079]
[1649446002078,48.84,43065.14,89.7,-0.47458,0.00029,11.07503]
[1649446007113,48.84,43062.03,89.7,-0.47549,0.00029,11.07582]
[1649446012148,48.84,43062.23,89.7,-0.47544,0.00029,11.07577]
[1649446017183,48.84,43063.51,89.7,-0.47506,0.00029,11.07545]
[1649446022218,48.85,43065.95,89.7,-0.47435,0.00029,11.07482]
[1649446027253,48.85,43066.09,89.7,-0.47431,0.00029,11.07478]
[1649446028630,48.85,43065.35,89.7,-0.47452,0.00029,11.07498]
[1649446039080,48.85,43058.65,89.7,-0.47649,0.00029,11.07661]
[1649446044372,48.86,43062.59,89.7,-0.47533,0.00029,11.07569]
[1649446049081,48.86,43059.69,89.7,-0.47618,0.00029,11.07638]
[1649446054443,48.86,43055.16,89.7,-0.47751,0.00029,11.07483]
[1649446058645,48.86,43057.13,89.7,-0.47693,0.00029,11.07442]
[1649446064513,48.86,43056.24,89.7,-0.47719,0.00029,11.07461]
[1649446080136,48.86,43056.62,89.7,-0.47708,0.00029,11.07453]
[1649446085660,48.86,43058.53,89.7,-0.47652,0.00029,11.07411]
[1649446090695,48.86,43055.63,89.7,-0.47737,0.00029,11.07473]
[1649446095730,48.86,43058.27,89.7,-0.4766,0.00029,11.07417]
[1649446099074,48.86,43057.53,89.7,-0.47682,0.00029,11.07433]
[1649446099784,48.86,43056.78,89.7,-0.47703,0.00029,11.07449]
[1649446105800,48.87,43047.52,89.7,-0.47975,0.00029,11.0762]
[1649446108322,48.87,43047.74,89.7,-0.47969,0.00029,11.07617]
[1649446112735,48.87,43054.08,89.7,-0.47783,0.00029,11.07252]
[1649446114512,48.87,43051.5,89.7,-0.47858,0.00029,11.073]
[1649446114517,48.87,43051.5,89.7,-0.47858,0.00029,11.073]
[1649446130918,48.87,43065.17,89.7,-0.47458,0.00029,11.06998]
[1649446131536,48.88,43068.86,89.7,-0.4735,0.00029,11.06897]
[1649446133834,48.88,43069.41,89.7,-0.47334,0.00029,11.06881]
[1649446133850,48.88,43069.41,89.7,-0.47334,0.00029,11.06881]
[1649446133858,48.88,43069.41,89.7,-0.47334,0.00029,11.06881]
[1649446133868,48.88,43069.41,89.7,-0.47334,0.00029,11.06881]
[1649446139037,48.88,43079.94,89.7,-0.47025,0.00029,11.06545]
[1649446140897,48.88,43084.61,89.7,-0.46889,0.00029,11.06375]
[1649446141085,48.88,43084.61,89.7,-0.46889,0.00029,11.06375]
[1649446141261,48.88,43084.61,89.7,-0.46889,0.00029,11.06375]
[1649446141445,48.88,43084.61,89.7,-0.46889,0.00029,11.06375]
[1649446145355,48.88,43093.39,89.7,-0.46632,0.00029,11.06019]
[1649446146404,48.88,43090.22,89.7,-0.46724,0.00029,11.06153]
[1649446148643,48.88,43090.33,89.7,-0.46721,0.00029,11.06148]
[1649446150525,48.87,43088.93,89.7,-0.46762,0.00029,11.06206]
[1649446156156,48.88,43090.05,89.7,-0.46729,0.00029,11.0616]
[1649446159073,48.88,43089.41,89.7,-0.46749,0.00029,11.06187]
[1649446162758,48.88,43083.45,89.7,-0.46923,0.00029,11.06419]
[1649446168489,48.88,43078.47,89.7,-0.47069,0.00029,11.06596]
[1649446179317,48.88,43081.93,89.7,-0.46967,0.00029,11.06221]
[1649446183386,48.88,43088.17,89.7,-0.46784,0.00029,11.05983]
[1649446183477,48.88,43088.17,89.7,-0.46784,0.00029,11.05983]
[1649446186463,48.88,43089.44,89.7,-0.46747,0.00029,11.05932]
[1649446186793,48.88,43089.44,89.7,-0.46747,0.00029,11.05932]
[1649446195430,48.88,43087.21,89.7,-0.46812,0.00029,11.06021]
[1649446198623,48.88,43087.62,89.7,-0.468,0.00029,11.06004]
[1649446202311,48.88,43092.94,89.7,-0.46645,0.00029,11.05785]
[1649446202381,48.88,43092.94,89.7,-0.46645,0.00029,11.05785]
[1649446202424,48.88,43092.94,89.7,-0.46645,0.00029,11.05785]
[1649446205287,48.88,43105.09,89.7,-0.46289,0.00029,11.05221]
[1649446208461,48.88,43110.45,89.7,-0.46133,0.00029,11.04944]
[1649446208552,48.88,43100.99,89.7,-0.46409,0.00029,11.05421]
[1649446214562,48.88,43084.82,89.7,-0.46882,0.00029,11.06113]
[1649446214696,48.88,43084.82,89.7,-0.46882,0.00029,11.06113]
[1649446219091,48.88,43096.38,89.7,-0.46544,0.00029,11.05635]
[1649446226160,48.87,43106.78,89.7,-0.4624,0.00029,11.05135]
[1649446226396,48.87,43106.78,89.7,-0.4624,0.00029,11.05135]
[1649446231380,48.87,43113.56,89.7,-0.46042,0.00029,11.04775]
[1649446245176,48.87,43108.64,89.7,-0.46185,0.00029,11.04784]
[1649446250146,48.87,43115.99,89.7,-0.4597,0.00029,11.04385]
[1649446250180,48.87,43115.99,89.7,-0.4597,0.00029,11.04385]
[1649446252353,48.87,43115.78,89.7,-0.45976,0.00029,11.04396]
[1649446257863,48.87,43116.33,89.7,-0.4596,0.00029,11.04365]
[1649446265946,48.87,43124.68,89.7,-0.45717,0.00029,11.03871]
[1649446265961,48.87,43124.68,89.7,-0.45717,0.00029,11.03871]
[1649446268695,48.87,43132.02,89.7,-0.45503,0.00029,11.03401]
[1649446271469,48.86,43128.23,89.7,-0.45613,0.00029,11.03647]
[1649446271638,48.86,43128.23,89.7,-0.45613,0.00029,11.03647]
[1649446272014,48.86,43129.28,89.7,-0.45582,0.00029,11.03579]
[1649446278004,48.86,43123.22,89.7,-0.45759,0.00029,11.03959]
[1649446283038,48.86,43121.99,89.7,-0.45794,0.00029,11.04033]
[1649446286908,48.86,43116.27,89.7,-0.45962,0.00029,11.04368]
[1649446291975,48.86,43109.61,89.7,-0.46155,0.00029,11.04478]
[1649446291984,48.86,43109.61,89.7,-0.46155,0.00029,11.04478]
[1649446294922,48.86,43104.41,89.7,-0.46307,0.00029,11.04745]
[1649446298645,48.86,43104.82,89.7,-0.46295,0.00029,11.04725]
[1649446306585,48.87,43101.75,89.7,-0.46386,0.00029,11.04877]
[1649446307078,48.87,43101.75,89.7,-0.46386,0.00029,11.04877]
[1649446307461,48.87,43101.64,89.7,-0.46389,0.00029,11.04882]
[1649446307924,48.87,43101.64,89.7,-0.46389,0.00029,11.04882]
[1649446309251,48.87,43094.3,89.7,-0.46604,0.00029,11.05219]
[1649446309389,48.87,43094.3,89.7,-0.46604,0.00029,11.05219]
[1649446312889,48.87,43087.21,89.7,-0.46811,0.00029,11.05513]
[1649446318285,48.87,43067.77,89.7,-0.4738,0.00029,11.06167]
[1649446320811,48.88,43067.6,89.7,-0.47386,0.00029,11.06172]
[1649446320822,48.88,43067.6,89.7,-0.47386,0.00029,11.06172]
[1649446322466,48.88,43067.05,89.7,-0.47402,0.00029,11.06188]
[1649446324051,48.87,43058.03,89.7,-0.47666,0.00029,11.0641]
[1649446344822,48.88,43049.65,89.7,-0.47912,0.00029,11.06574]
[1649446344917,48.88,43049.65,89.7,-0.47912,0.00029,11.06574]
[1649446345278,48.88,43049.65,89.7,-0.47912,0.00029,11.06574]
[1649446345771,48.88,43049.32,89.7,-0.47922,0.00029,11.06579]
[1649446345811,48.88,43049.32,89.7,-0.47922,0.00029,11.06579]
[1649446346792,48.88,43045.93,89.7,-0.48021,0.00029,11.06633]
[1649446348027,48.88,43040.26,89.7,-0.48188,0.00029,11.06707]
[1649446348041,48.88,43040.26,89.7,-0.48188,0.00029,11.06707]
[1649446348925,48.88,43035.74,89.7,-0.4832,0.00029,11.06752]
[1649446349081,48.88,43035.74,89.7,-0.4832,0.00029,11.06752]
[1649446349405,48.88,43035.74,89.7,-0.4832,0.00029,11.06752]
[1649446349461,48.88,43035.74,89.7,-0.4832,0.00029,11.06752]
[1649446349560,48.88,43032.76,89.7,-0.48408,0.00029,11.06775]
[1649446349652,48.88,43032.76,89.7,-0.48408,0.00029,11.06775]
[1649446349773,48.88,43032.76,89.7,-0.48408,0.00029,11.06775]
[1649446349808,48.88,43032.76,89.7,-0.48408,0.00029,11.06775]
[1649446350355,48.88,43032.76,89.7,-0.48408,0.00029,11.06775]
[1649446351271,48.88,43025.64,89.7,-0.48617,0.00029,11.06808]
[1649446351534,48.88,43020.14,89.7,-0.48779,0.00029,11.0656]
[1649446352075,48.88,43020.14,89.7,-0.48779,0.00029,11.0656]
[1649446353557,48.88,43014.97,89.7,-0.48931,0.00029,11.06548]
[1649446358655,48.88,43006.82,89.7,-0.4917,0.00029,11.06497]
[1649446358683,48.88,43006.82,89.7,-0.4917,0.00029,11.06497]
[1649446358713,48.88,43006.82,89.7,-0.4917,0.00029,11.06497]
[1649446358792,48.88,43006.82,89.7,-0.4917,0.00029,11.06497]
[1649446359070,48.88,43006.82,89.7,-0.4917,0.00029,11.06497]
[1649446364607,48.88,43010.45,89.7,-0.49064,0.00029,11.06525]
[1649446365460,48.88,43010.45,89.7,-0.49064,0.00029,11.06525]
[1649446370648,48.89,43011.87,89.7,-0.49022,0.00029,11.06533]
[1649446375379,48.89,43011.09,89.7,-0.49045,0.00029,11.06529]
[1649446375395,48.89,43011.09,89.7,-0.49045,0.00029,11.06529]
[1649446375415,48.89,43011.09,89.7,-0.49045,0.00029,11.06529]
[1649446375431,48.89,43011.09,89.7,-0.49045,0.00029,11.06529]
[1649446375435,48.89,43011.09,89.7,-0.49045,0.00029,11.06529]
[1649446375974,48.89,43009.94,89.7,-0.49079,0.00029,11.06521]
[1649446376474,48.89,43009.94,89.7,-0.49079,0.00029,11.06521]
[1649446381364,48.89,43001.28,89.7,-0.49333,0.00029,11.06439]
[1649446381385,48.89,43001.28,89.7,-0.49333,0.00029,11.06439]
[1649446383834,48.89,42994.96,89.7,-0.49519,0.00029,11.06351]
[1649446387215,48.89,42993.76,89.7,-0.49555,0.00029,11.06331]
[1649446387333,48.89,42993.76,89.7,-0.49555,0.00029,11.06331]
[1649446387678,48.89,42993.76,89.7,-0.49555,0.00029,11.06331]
[1649446387898,48.88,42994.37,89.7,-0.49537,0.00029,11.06341]
[1649446387910,48.88,42994.37,89.7,-0.49537,0.00029,11.06341]
[1649446387970,48.88,42994.37,89.7,-0.49537,0.00029,11.06341]
[1649446387973,48.88,42994.37,89.7,-0.49537,0.00029,11.06341]
[1649446387996,48.88,42994.37,89.7,-0.49537,0.00029,11.06341]
[1649446388322,48.88,42994.37,89.7,-0.49537,0.00029,11.06341]
[1649446388333,48.88,42994.37,89.7,-0.49537,0.00029,11.06341]
[1649446388463,48.88,42994.37,89.7,-0.49537,0.00029,11.06341]
[1649446388475,48.88,42994.37,89.7,-0.49537,0.00029,11.06341]
[1649446388629,48.88,42994.37,89.7,-0.49537,0.00029,11.06341]
[1649446388794,48.88,42986.1,89.7,-0.4978,0.00029,11.06186]
[1649446388820,48.88,42986.1,89.7,-0.4978,0.00029,11.06186]
[1649446388860,48.88,42986.1,89.7,-0.4978,0.00029,11.06186]
[1649446389103,48.88,42986.1,89.7,-0.4978,0.00029,11.06186]
[1649446390084,48.88,42972.2,89.7,-0.50189,0.00029,11.05833]
[1649446391226,48.88,42971.47,89.7,-0.50211,0.00029,11.05811]
[1649446391253,48.88,42971.47,89.7,-0.50211,0.00029,11.05811]
[1649446396792,48.88,42975.17,89.7,-0.50102,0.00029,11.05918]
[1649446397708,48.89,42970.21,89.7,-0.50248,0.00029,11.05773]
[1649446397713,48.89,42970.21,89.7,-0.50248,0.00029,11.05773]
[1649446400665,48.89,42964.73,89.7,-0.50409,0.00029,11.05595]
[1649446400793,48.89,42964.73,89.7,-0.50409,0.00029,11.05595]
[1649446411379,48.89,42963.6,89.7,-0.50442,0.00029,11.05556]
[1649446417111,48.89,42967.78,89.7,-0.5032,0.00029,11.05443]
[1649446420226,48.88,42970.16,89.7,-0.5025,0.00029,11.05518]
[1649446423110,48.88,42963.88,89.7,-0.50434,0.00029,11.05313]
[1649446423126,48.88,42963.88,89.7,-0.50434,0.00029,11.05313]
[1649446423461,48.88,42963.88,89.7,-0.50434,0.00029,11.05313]
[1649446423909,48.88,42963.88,89.7,-0.50434,0.00029,11.05313]
[1649446425836,48.88,42958.49,89.7,-0.50593,0.00029,11.05117]
[1649446425935,48.88,42958.49,89.7,-0.50593,0.00029,11.05117]
[1649446432678,48.89,42953.57,89.7,-0.50738,0.00029,11.04924]
[1649446442239,48.89,42945.45,89.7,-0.50977,0.00029,11.04573]
[1649446444002,48.89,42945.03,89.7,-0.50989,0.00029,11.04554]
[1649446444967,48.89,42942.41,89.7,-0.51067,0.00029,11.04431]
[1649446445049,48.89,42942.41,89.7,-0.51067,0.00029,11.04431]
[1649446445193,48.89,42941.47,89.7,-0.51095,0.00029,11.04386]
[1649446445243,48.89,42941.47,89.7,-0.51095,0.00029,11.04386]
[1649446446101,48.89,42941.47,89.7,-0.51095,0.00029,11.04386]
[1649446448622,48.89,42936.8,89.7,-0.51232,0.00029,11.04155]
[1649446454229,48.88,42936.54,89.7,-0.5124,0.00029,11.04141]
[1649446455029,48.88,42936.54,89.7,-0.5124,0.00029,11.04141]
[1649446456289,48.88,42940.27,89.7,-0.5113,0.00029,11.04327]
[1649446459564,48.88,42947.93,89.7,-0.50905,0.00029,11.04684]
[1649446461527,48.87,42947.34,89.7,-0.50922,0.00029,11.04658]
[1649446467323,48.87,42947.21,89.7,-0.50926,0.00029,11.04652]
[1649446467632,48.87,42947.21,89.7,-0.50926,0.00029,11.04652]
[1649446469939,48.86,42946.89,89.7,-0.50936,0.00029,11.04637]
[1649446478620,48.85,42956.31,89.7,-0.50659,0.00029,11.0478]
[1649446484443,48.83,42957.82,89.7,-0.50615,0.00029,11.04838]
[1649446488511,48.82,42946.38,89.7,-0.50953,0.00029,11.0436]
[1649446494516,48.82,42938.33,89.7,-0.51191,0.0003,11.03976]
[1649446499550,48.82,42940.44,89.7,-0.51129,0.0003,11.04081]
[1649446504592,48.81,42945.57,89.7,-0.50978,0.0003,11.04323]
[1649446508627,48.81,42941.22,89.7,-0.51106,0.0003,11.04118]
[1649446514655,48.81,42936.7,89.7,-0.5124,0.0003,11.03893]
[1649446519690,48.81,42936.47,89.7,-0.51246,0.0003,11.03881]
[1649446524443,48.8,42938.28,89.7,-0.51193,0.0003,11.03973]
[1649446524643,48.8,42938.28,89.7,-0.51193,0.0003,11.03973]
[1649446524761,48.8,42938.35,89.7,-0.51191,0.0003,11.03976]
[1649446526371,48.8,42933.79,89.7,-0.51326,0.0003,11.03742]
[1649446526438,48.8,42933.79,89.7,-0.51326,0.0003,11.03742]
[1649446526452,48.8,42933.79,89.7,-0.51326,0.0003,11.03742]
[1649446526586,48.8,42933.79,89.7,-0.51326,0.0003,11.03742]
[1649446527309,48.8,42929.44,89.7,-0.51454,0.0003,11.03506]
[1649446527686,48.8,42929.44,89.7,-0.51454,0.0003,11.03506]
[1649446531052,48.81,42915.0,89.7,-0.5188,0.0003,11.02642]
[1649446531062,48.81,42915.0,89.7,-0.5188,0.0003,11.02642]
[1649446535111,48.82,42906.58,89.7,-0.52129,0.0003,11.01828]
[1649446538023,48.82,42899.8,89.7,-0.52328,0.00029,11.01345]
[1649446538275,48.82,42899.8,89.7,-0.52328,0.00029,11.01345]
[1649446548893,48.83,42898.77,89.7,-0.52358,0.00029,11.01271]
[1649446553928,48.83,42897.51,89.7,-0.52395,0.00029,11.01178]
[1649446554985,48.83,42896.11,89.7,-0.52436,0.00029,11.01072]
[1649446555004,48.83,42896.11,89.7,-0.52436,0.00029,11.01072]
[1649446555028,48.83,42896.11,89.7,-0.52436,0.00029,11.01072]
[1649446555556,48.83,42896.11,89.7,-0.52436,0.00029,11.01072]
[1649446561900,48.84,42893.68,89.7,-0.52508,0.00029,11.00887]
[1649446562546,48.84,42894.75,89.7,-0.52476,0.00029,11.0097]
[1649446565109,48.84,42895.12,89.7,-0.52465,0.00029,11.00998]
[1649446565611,48.84,42895.12,89.7,-0.52465,0.00029,11.00998]
[1649446565742,48.84,42895.12,89.7,-0.52465,0.00029,11.00998]
[1649446568497,48.84,42903.67,89.7,-0.52213,0.00029,11.01626]
[1649446568890,48.84,42903.67,89.7,-0.52213,0.00029,11.01626]
[1649446568894,48.84,42903.67,89.7,-0.52213,0.00029,11.01626]
[1649446568899,48.84,42903.67,89.7,-0.52213,0.00029,11.01626]
[1649446571837,48.84,42908.52,89.7,-0.5207,0.00029,11.01963]
[1649446582125,48.84,42925.89,89.7,-0.51557,0.00029,11.03055]
[1649446583050,48.84,42925.89,89.7,-0.51557,0.00029,11.03055]
[1649446588167,48.84,42920.3,89.7,-0.51722,0.00029,11.02723]
[1649446588218,48.84,42920.3,89.7,-0.51722,0.00029,11.02723]
[1649446591211,48.84,42913.95,89.7,-0.5191,0.00029,11.02071]
[1649446591287,48.84,42913.95,89.7,-0.5191,0.00029,11.02071]
[1649446591905,48.84,42913.95,89.7,-0.5191,0.00029,11.02071]
[1649446592622,48.84,42911.13,89.7,-0.51994,0.00029,11.01885]
[1649446592695,48.84,42911.13,89.7,-0.51994,0.00029,11.01885]
[1649446593499,48.84,42905.49,89.7,-0.5216,0.00029,11.01502]
[1649446593511,48.84,42905.49,89.7,-0.5216,0.00029,11.01502]
[1649446593913,48.84,42905.49,89.7,-0.5216,0.00029,11.01502]
[1649446597704,48.84,42896.86,89.7,-0.52415,0.00029,11.00876]
[1649446603272,48.83,42901.24,89.7,-0.52286,0.0003,11.01198]
[1649446604487,48.83,42901.74,89.7,-0.52271,0.0003,11.01234]
[1649446606560,48.83,42899.58,89.7,-0.52335,0.0003,11.01076]
[1649446607820,48.83,42902.05,89.7,-0.52262,0.0003,11.01255]
[1649446609484,48.82,42906.23,89.7,-0.52139,0.0003,11.01551]
[1649446610336,48.82,42906.92,89.7,-0.52119,0.0003,11.01599]
[1649446611144,48.82,42905.79,89.7,-0.52152,0.0003,11.0152]
[1649446613871,48.82,42906.04,89.7,-0.52145,0.0003,11.01538]
[1649446613993,48.82,42906.04,89.7,-0.52145,0.0003,11.01538]
[1649446614179,48.82,42906.2,89.7,-0.5214,0.0003,11.01549]
[1649446619385,48.81,42914.67,89.7,-0.51891,0.0003,11.02115]
[1649446624419,48.8,42909.98,89.7,-0.5203,0.0003,11.01805]
[1649446629454,48.79,42908.19,89.7,-0.52084,0.0003,11.01683]
[1649446630224,48.79,42908.19,89.7,-0.52084,0.0003,11.01683]
[1649446635505,48.79,42901.48,89.7,-0.52282,0.0003,11.01211]
[1649446640552,48.78,42901.06,89.7,-0.52295,0.0003,11.01179]
[1649446641341,48.78,42900.58,89.7,-0.52309,0.0003,11.01144]
[1649446643869,48.78,42895.3,89.7,-0.52465,0.0003,11.00751]
[1649446644754,48.78,42893.36,89.7,-0.52522,0.0003,11.00602]
[1649446647020,48.78,42899.59,89.7,-0.52338,0.0003,11.01071]
[1649446652636,48.78,42901.06,89.7,-0.52296,0.0003,11.00925]
[1649446657671,48.77,42901.66,89.7,-0.52279,0.0003,11.00968]
[1649446662712,48.77,42902.57,89.7,-0.52251,0.0003,11.01034]
[1649446667741,48.77,42901.93,89.7,-0.52271,0.0003,11.00987]
[1649446671061,48.77,42903.66,89.7,-0.5222,0.0003,11.01111]
[1649446676804,48.76,42917.91,89.7,-0.51799,0.0003,11.02063]
[1649446681839,48.75,42911.31,89.7,-0.51995,0.0003,11.01636]
[1649446686874,48.74,42911.96,89.7,-0.51976,0.0003,11.01679]
[1649446691909,48.74,42918.35,89.7,-0.51788,0.0003,11.02088]
[1649446695212,48.73,42912.42,89.7,-0.51963,0.0003,11.01708]
[1649446697167,48.73,42908.72,89.7,-0.52073,0.0003,11.0146]
[1649446702986,48.74,42907.52,89.7,-0.52108,0.0003,11.01379]
[1649446708021,48.74,42908.33,89.7,-0.52084,0.0003,11.01434]
[1649446708968,48.74,42908.33,89.7,-0.52084,0.0003,11.01434]
[1649446714063,48.74,42913.79,89.7,-0.51923,0.0003,11.01544]
[1649446719098,48.73,42931.33,89.7,-0.51405,0.0003,11.02593]
[1649446722169,48.73,42914.49,89.7,-0.51903,0.0003,11.01589]
[1649446723172,48.73,42905.48,89.7,-0.52169,0.0003,11.00982]
[1649446729168,48.73,42890.68,89.7,-0.52607,0.0003,10.99878]
[1649446732513,48.73,42889.77,89.7,-0.52634,0.0003,10.99805]
[1649446733962,48.73,42889.55,89.7,-0.52641,0.0003,10.99788]
[1649446743570,48.74,42870.51,89.7,-0.53203,0.0003,10.98162]
[1649446743578,48.74,42870.51,89.7,-0.53203,0.0003,10.98162]
[1649446743664,48.74,42870.51,89.7,-0.53203,0.0003,10.98162]
[1649446744090,48.74,42870.51,89.7,-0.53203,0.0003,10.98162]
[1649446744103,48.74,42870.51,89.7,-0.53203,0.0003,10.98162]
[1649446750349,48.73,42868.72,89.7,-0.53256,0.0003,10.97997]
[1649446750443,48.73,42868.72,89.7,-0.53256,0.0003,10.97997]
[1649446755335,48.73,42860.4,89.7,-0.53502,0.0003,10.97208]
[1649446760385,48.73,42859.7,89.7,-0.53522,0.0003,10.9714]
[1649446761564,48.73,42860.43,89.7,-0.53501,0.0003,10.97211]
[1649446761582,48.73,42860.43,89.7,-0.53501,0.0003,10.97211]
[1649446764823,48.73,42851.54,89.7,-0.53763,0.0003,10.96323]
[1649446770455,48.74,42851.17,89.7,-0.53774,0.0003,10.96287]
[1649446775490,48.74,42851.12,89.7,-0.53776,0.0003,10.96028]
[1649446777944,48.74,42850.72,89.7,-0.53788,0.0003,10.95988]
[1649446780803,48.75,42850.47,89.7,-0.53795,0.0003,10.95962]
[1649446781517,48.75,42850.47,89.7,-0.53795,0.0003,10.95962]
[1649446791603,48.75,42849.71,89.7,-0.53816,0.0003,10.95885]
[1649446792962,48.75,42850.56,89.7,-0.53791,0.0003,10.95974]
[1649446795069,48.75,42857.37,89.7,-0.5359,0.0003,10.96662]
[1649446800677,48.76,42847.95,89.7,-0.53868,0.0003,10.95704]
[1649446803860,48.76,42851.71,89.7,-0.53757,0.0003,10.96094]
[1649446803933,48.76,42851.71,89.7,-0.53757,0.0003,10.96094]
[1649446803971,48.76,42851.71,89.7,-0.53757,0.0003,10.96094]
[1649446804169,48.76,42851.71,89.7,-0.53757,0.0003,10.96094]
[1649446804330,48.76,42851.71,89.7,-0.53757,0.0003,10.96094]
[1649446804343,48.76,42851.71,89.7,-0.53757,0.0003,10.96094]
[1649446804430,48.76,42851.71,89.7,-0.53757,0.0003,10.96094]
[1649446804764,48.76,42851.75,89.7,-0.53755,0.0003,10.96098]
[1649446804820,48.76,42851.75,89.7,-0.53755,0.0003,10.96098]
[1649446805151,48.76,42851.75,89.7,-0.53755,0.0003,10.96098]
[1649446805320,48.76,42851.75,89.7,-0.53755,0.0003,10.96098]
[1649446805451,48.76,42851.75,89.7,-0.53755,0.0003,10.96098]
[1649446806748,48.76,42819.32,89.7,-0.54712,0.00029,10.92463]
[1649446806995,48.76,42819.32,89.7,-0.54712,0.00029,10.92463]
[1649446807274,48.76,42819.32,89.7,-0.54712,0.00029,10.92463]
[1649446807327,48.76,42819.32,89.7,-0.54712,0.00029,10.92463]
[1649446807381,48.76,42819.32,89.7,-0.54712,0.00029,10.92463]
[1649446807723,48.76,42819.32,89.7,-0.54712,0.00029,10.92463]
[1649446808090,48.76,42810.45,89.7,-0.54973,0.00029,10.91361]
[1649446809028,48.76,42793.07,89.7,-0.55485,0.00029,10.89065]
[1649446809186,48.76,42785.1,89.7,-0.55719,0.00029,10.87953]
[1649446809791,48.76,42785.1,89.7,-0.55719,0.00029,10.87953]
[1649446810701,48.76,42785.1,89.7,-0.55719,0.00029,10.87953]
[1649446811712,48.76,42769.24,89.7,-0.56185,0.00029,10.85626]
[1649446811762,48.76,42765.56,89.7,-0.56293,0.00029,10.85066]
[1649446811827,48.76,42765.56,89.7,-0.56293,0.00029,10.85066]
[1649446812143,48.76,42764.02,89.7,-0.56339,0.00029,10.84828]
[1649446812194,48.76,42764.02,89.7,-0.56339,0.00029,10.84828]
[1649446812897,48.76,42764.02,89.7,-0.56339,0.00029,10.84828]
[1649446813148,48.76,42764.02,89.7,-0.56339,0.00029,10.84828]
[1649446815816,48.75,42755.39,89.7,-0.56592,0.00029,10.83473]
[1649446816806,48.75,42769.04,89.7,-0.56192,0.00029,10.85592]
[1649446818308,48.75,42779.66,89.7,-0.55879,0.00029,10.87169]
[1649446818449,48.75,42779.66,89.7,-0.55879,0.00029,10.87169]
[1649446818585,48.75,42779.66,89.7,-0.55879,0.00029,10.87169]
[1649446818917,48.75,42779.66,89.7,-0.55879,0.00029,10.87169]
[1649446819844,48.76,42756.01,89.7,-0.56573,0.00029,10.83574]
[1649446825851,48.75,42749.63,89.7,-0.56761,0.00029,10.82546]
[1649446830886,48.75,42748.83,89.7,-0.56785,0.00029,10.82413]
[1649446833434,48.75,42740.21,89.7,-0.57039,0.00029,10.80728]
[1649446833922,48.75,42740.21,89.7,-0.57039,0.00029,10.80728]
[1649446834759,48.75,42740.21,89.7,-0.57039,0.00029,10.80728]
[1649446834765,48.75,42740.21,89.7,-0.57039,0.00029,10.80728]
[1649446834864,48.75,42740.21,89.7,-0.57039,0.00029,10.80728]
[1649446835663,48.75,42738.15,89.7,-0.57099,0.00029,10.8038]
[1649446836331,48.75,42747.52,89.7,-0.56825,0.00029,10.8194]
[1649446836430,48.75,42747.52,89.7,-0.56825,0.00029,10.8194]
[1649446838518,48.75,42746.79,89.7,-0.56847,0.00029,10.81821]
[1649446839914,48.75,42744.04,89.7,-0.56927,0.00029,10.81365]
[1649446839936,48.75,42744.04,89.7,-0.56927,0.00029,10.81365]
[1649446841273,48.75,42741.77,89.7,-0.56994,0.00029,10.80986]
[1649446842195,48.75,42731.9,89.7,-0.57283,0.00029,10.79306]
[1649446844034,48.74,42725.91,89.7,-0.57458,0.00029,10.78259]
[1649446845341,48.74,42723.04,89.7,-0.57542,0.00029,10.77751]
[1649446846298,48.75,42725.06,89.7,-0.57483,0.00029,10.7811]
[1649446849058,48.75,42740.03,89.7,-0.57045,0.00029,10.80695]
[1649446849076,48.75,42740.03,89.7,-0.57045,0.00029,10.80695]
[1649446849078,48.75,42740.03,89.7,-0.57045,0.00029,10.80695]
[1649446851261,48.75,42745.89,89.7,-0.56873,0.00029,10.81671]
[1649446856348,48.74,42746.12,89.7,-0.56867,0.00029,10.81706]
[1649446856453,48.74,42746.12,89.7,-0.56867,0.00029,10.81706]
[1649446858277,48.74,42750.22,89.7,-0.56747,0.00029,10.82377]
[1649446859030,48.74,42750.22,89.7,-0.56747,0.00029,10.82377]
[1649446860129,48.74,42755.97,89.7,-0.56579,0.00029,10.83299]
[1649446860947,48.74,42755.97,89.7,-0.56579,0.00029,10.83299]
[1649446861083,48.74,42755.97,89.7,-0.56579,0.00029,10.83299]
[1649446864001,48.74,42763.52,89.7,-0.56357,0.00029,10.84485]
[1649446866794,48.74,42770.64,89.7,-0.56148,0.00029,10.85571]
[1649446867488,48.74,42774.98,89.7,-0.56021,0.00029,10.86219]
[1649446873954,48.74,42783.81,89.7,-0.55761,0.00029,10.87504]
[1649446877964,48.74,42792.98,89.7,-0.55491,0.00029,10.88788]
[1649446878042,48.74,42792.98,89.7,-0.55491,0.00029,10.88788]
[1649446878251,48.74,42792.62,89.7,-0.55502,0.00029,10.88739]
[1649446879080,48.74,42792.62,89.7,-0.55502,0.00029,10.88739]
[1649446880283,48.74,42803.24,89.7,-0.55189,0.00029,10.90166]
[1649446882030,48.74,42808.51,89.7,-0.55034,0.00029,10.90849]
[1649446885553,48.73,42814.45,89.7,-0.5486,0.00029,10.91597]
[1649446885682,48.73,42814.45,89.7,-0.5486,0.00029,10.91597]
[1649446886339,48.73,42810.07,89.7,-0.5499,0.00029,10.91044]
[1649446886680,48.73,42810.07,89.7,-0.5499,0.00029,10.91044]
[1649446887763,48.73,42800.6,89.7,-0.55269,0.00029,10.89812]
[1649446888847,48.73,42799.41,89.7,-0.55304,0.00029,10.89653]
[1649446890057,48.73,42798.75,89.7,-0.55323,0.00029,10.89564]
[1649446891342,48.73,42804.34,89.7,-0.5516,0.00029,10.90047]
[1649446894008,48.72,42812.64,89.7,-0.54916,0.00029,10.91111]
[1649446897531,48.72,42812.01,89.7,-0.54935,0.00029,10.91031]
[1649446898901,48.72,42809.18,89.7,-0.55018,0.00029,10.90672]
[1649446900091,48.72,42809.57,89.7,-0.55007,0.00029,10.90722]
[1649446900907,48.72,42806.94,89.7,-0.55084,0.00029,10.90384]
[1649446901059,48.72,42806.94,89.7,-0.55084,0.00029,10.90384]
[1649446901396,48.72,42797.43,89.7,-0.55365,0.00029,10.89127]
[1649446902538,48.72,42799.88,89.7,-0.55292,0.00029,10.89456]
[1649446903249,48.72,42799.88,89.7,-0.55292,0.00029,10.89456]
[1649446903910,48.72,42805.5,89.7,-0.55127,0.00029,10.90198]
[1649446907268,48.72,42806.57,89.7,-0.55095,0.00029,10.90336]
[1649446912456,48.72,42815.6,89.7,-0.5483,0.00029,10.91478]
[1649446922525,48.71,42812.36,89.7,-0.54926,0.00029,10.9107]
[1649446932596,48.7,42815.29,89.7,-0.5484,0.0003,10.91435]
[1649446937630,48.7,42816.39,89.7,-0.54809,0.0003,10.91568]
[1649446951860,48.69,42809.58,89.7,-0.55013,0.0003,10.90451]
[1649446952275,48.69,42809.58,89.7,-0.55013,0.0003,10.90451]
[1649446952296,48.69,42809.58,89.7,-0.55013,0.0003,10.90451]
[1649446953914,48.68,42797.3,89.7,-0.55375,0.00029,10.88836]
[1649446954845,48.68,42797.97,89.7,-0.55355,0.00029,10.88926]
[1649446956816,48.69,42803.85,89.7,-0.55181,0.00029,10.89709]
[1649446956896,48.69,42803.85,89.7,-0.55181,0.00029,10.89709]
[1649446956905,48.69,42803.85,89.7,-0.55181,0.00029,10.89709]
[1649446969033,48.67,42810.44,89.7,-0.5499,0.0003,10.90553]
[1649446969899,48.67,42809.39,89.7,-0.55021,0.0003,10.90418]
[1649446969976,48.67,42809.39,89.7,-0.55021,0.0003,10.90418]
[1649446970181,48.67,42809.39,89.7,-0.55021,0.0003,10.90418]
[1649446970313,48.67,42809.39,89.7,-0.55021,0.0003,10.90418]
[1649446970315,48.67,42809.39,89.7,-0.55021,0.0003,10.90418]
[1649446970992,48.66,42802.76,89.7,-0.55217,0.0003,10.89555]
[1649446973823,48.66,42793.9,89.7,-0.55478,0.00029,10.88362]
[1649446976104,48.66,42793.25,89.7,-0.55497,0.00029,10.88272]
[1649446976400,48.66,42793.25,89.7,-0.55497,0.00029,10.88272]
[1649446977021,48.66,42795.46,89.7,-0.55432,0.00029,10.88574]
[1649446977697,48.66,42796.66,89.7,-0.55397,0.00029,10.88738]
[1649446977937,48.66,42796.66,89.7,-0.55397,0.00029,10.88738]
[1649446983846,48.67,42799.81,89.7,-0.55302,0.00029,10.89168]
[1649446988621,48.67,42797.62,89.7,-0.55367,0.00029,10.88873]
[1649446988955,48.67,42797.62,89.7,-0.55367,0.00029,10.88873]
[1649446989332,48.67,42802.44,89.7,-0.55225,0.00029,10.89516]
[1649446994673,48.67,42805.17,89.7,-0.55145,0.0003,10.89874]
[1649447000065,48.66,42800.38,89.7,-0.55287,0.00029,10.89239]
[1649447001575,48.66,42800.78,89.7,-0.55275,0.0003,10.89292]
[1649447006706,48.67,42799.27,89.7,-0.55319,0.00029,10.89093]
[1649447008436,48.67,42799.94,89.7,-0.55299,0.00029,10.89185]
[1649447008897,48.67,42799.94,89.7,-0.55299,0.00029,10.89185]
[1649447010763,48.68,42800.96,89.7,-0.55268,0.00029,10.89323]
[1649447013802,48.68,42800.04,89.7,-0.55296,0.00029,10.88948]
[1649447017302,48.69,42800.97,89.7,-0.55267,0.00029,10.89076]
[1649447023226,48.69,42800.49,89.7,-0.55282,0.00029,10.89011]
[1649447026574,48.69,42801.9,89.7,-0.5524,0.00029,10.89197]
[1649447030209,48.69,42801.37,89.7,-0.55255,0.00029,10.8913]
[1649447032094,48.7,42796.42,89.7,-0.55401,0.00029,10.88466]
[1649447037324,48.71,42795.85,89.7,-0.55416,0.00029,10.88394]
[1649447041384,48.71,42795.18,89.7,-0.55435,0.00029,10.88305]
[1649447041476,48.71,42795.18,89.7,-0.55435,0.00029,10.88305]
[1649447042069,48.71,42795.18,89.7,-0.55435,0.00029,10.88305]
[1649447062500,48.69,42811.4,89.7,-0.5496,0.0003,10.90428]
[1649447063602,48.69,42811.49,89.7,-0.54958,0.0003,10.90439]
[1649447063602,48.69,42811.49,89.7,-0.54958,0.0003,10.90439]
[1649447067584,48.69,42819.27,89.7,-0.54728,0.0003,10.91407]
[1649447067600,48.69,42819.27,89.7,-0.54728,0.0003,10.91407]
[1649447067713,48.69,42819.27,89.7,-0.54728,0.0003,10.91407]
[1649447067833,48.69,42819.27,89.7,-0.54728,0.0003,10.91407]
[1649447068958,48.69,42828.65,89.7,-0.54451,0.0003,10.92527]
[1649447068959,48.69,42828.65,89.7,-0.54451,0.0003,10.92527]
[1649447070191,48.69,42831.8,89.7,-0.54358,0.0003,10.92891]
[1649447070413,48.69,42831.8,89.7,-0.54358,0.0003,10.92891]
[1649447070415,48.69,42831.8,89.7,-0.54358,0.0003,10.92891]
[1649447070482,48.69,42831.8,89.7,-0.54358,0.0003,10.92891]
[1649447070487,48.69,42831.8,89.7,-0.54358,0.0003,10.92891]
[1649447071403,48.69,42832.17,89.7,-0.54347,0.0003,10.92934]
[1649447071406,48.69,42832.17,89.7,-0.54347,0.0003,10.92934]
[1649447072098,48.69,42842.65,89.7,-0.54038,0.0003,10.93845]
[1649447073875,48.69,42844.79,89.7,-0.53975,0.0003,10.94076]
[1649447073879,48.69,42844.79,89.7,-0.53975,0.0003,10.94076]
[1649447074891,48.69,42848.91,89.7,-0.53853,0.0003,10.94511]
[1649447080626,48.69,42866.92,89.7,-0.5332,0.0003,10.96294]
[1649447080750,48.69,42866.92,89.7,-0.5332,0.0003,10.96294]
[1649447080770,48.69,42866.92,89.7,-0.5332,0.0003,10.96294]
[1649447080833,48.69,42866.92,89.7,-0.5332,0.0003,10.96294]
[1649447082462,48.68,42863.8,89.7,-0.53412,0.0003,10.95999]
[1649447082531,48.68,42863.8,89.7,-0.53412,0.0003,10.95999]
[1649447082535,48.68,42863.8,89.7,-0.53412,0.0003,10.95999]
[1649447084706,48.68,42865.26,89.7,-0.53369,0.0003,10.96138]
[1649447087315,48.68,42858.52,89.7,-0.53569,0.0003,10.95486]
[1649447089888,48.68,42857.48,89.7,-0.53599,0.0003,10.95383]
[1649447092339,48.68,42861.37,89.7,-0.53484,0.0003,10.95765]
[1649447092353,48.68,42861.37,89.7,-0.53484,0.0003,10.95765]
[1649447092922,48.68,42861.32,89.7,-0.53486,0.0003,10.9576]
[1649447092943,48.68,42861.32,89.7,-0.53486,0.0003,10.9576]
[1649447093148,48.68,42861.32,89.7,-0.53486,0.0003,10.9576]
[1649447096494,48.68,42870.52,89.7,-0.53214,0.0003,10.96626]
[1649447097164,48.68,42871.64,89.7,-0.53181,0.0003,10.96728]
[1649447097297,48.68,42871.64,89.7,-0.53181,0.0003,10.96728]
[1649447098711,48.68,42874.33,89.7,-0.53101,0.0003,10.9697]
[1649447103787,48.68,42876.43,89.7,-0.53038,0.0003,10.97157]
[1649447104416,48.68,42876.43,89.7,-0.53038,0.0003,10.97157]
[1649447104455,48.68,42876.43,89.7,-0.53038,0.0003,10.97157]
[1649447113860,48.69,42872.95,89.7,-0.53141,0.0003,10.96849]
[1649447119166,48.69,42876.28,89.7,-0.53042,0.0003,10.97145]
[1649447120494,48.69,42883.38,89.7,-0.52832,0.0003,10.97754]
[1649447120498,48.69,42883.38,89.7,-0.52832,0.0003,10.97754]
[1649447120969,48.69,42885.9,89.7,-0.52757,0.0003,10.97963]
[1649447120994,48.69,42885.9,89.7,-0.52757,0.0003,10.97963]
[1649447121945,48.69,42889.85,89.7,-0.5264,0.0003,10.98282]
[1649447122271,48.69,42889.85,89.7,-0.5264,0.0003,10.98282]
[1649447125974,48.69,42896.92,89.7,-0.52431,0.0003,10.98831]
[1649447126835,48.69,42896.92,89.7,-0.52431,0.0003,10.98831]
[1649447127255,48.69,42900.5,89.7,-0.52325,0.0003,10.99097]
[1649447127385,48.69,42900.5,89.7,-0.52325,0.0003,10.99097]
[1649447128041,48.69,42904.84,89.7,-0.52196,0.0003,10.99409]
[1649447128296,48.69,42904.84,89.7,-0.52196,0.0003,10.99409]
[1649447128486,48.69,42904.84,89.7,-0.52196,0.0003,10.99409]
[1649447130639,48.69,42923.42,89.7,-0.51645,0.0003,11.00619]
[1649447130707,48.69,42923.42,89.7,-0.51645,0.0003,11.00619]
[1649447131275,48.69,42928.95,89.7,-0.51482,0.0003,11.00937]
[1649447134792,48.69,42933.2,89.7,-0.51356,0.0003,11.00916]
[1649447134796,48.69,42933.2,89.7,-0.51356,0.0003,11.00916]
[1649447134908,48.69,42933.2,89.7,-0.51356,0.0003,11.00916]
[1649447134934,48.69,42933.2,89.7,-0.51356,0.0003,11.00916]
[1649447134939,48.69,42933.2,89.7,-0.51356,0.0003,11.00916]
[1649447134943,48.69,42933.2,89.7,-0.51356,0.0003,11.00916]
[1649447138683,48.69,42921.58,89.7,-0.517,0.0003,11.00255]
[1649447139552,48.69,42916.21,89.7,-0.5186,0.0003,10.9992]
[1649447143096,48.68,42916.58,89.7,-0.51849,0.0003,10.99943]
[1649447143101,48.68,42916.58,89.7,-0.51849,0.0003,10.99943]
[1649447144114,48.68,42908.7,89.7,-0.52083,0.0003,10.99423]
[1649447144118,48.68,42908.7,89.7,-0.52083,0.0003,10.99423]
[1649447146228,48.68,42898.73,89.7,-0.52379,0.0003,10.98711]
[1649447152125,48.67,42908.16,89.7,-0.521,0.0003,10.99385]
[1649447152157,48.67,42908.16,89.7,-0.521,0.0003,10.99385]
[1649447152168,48.67,42908.16,89.7,-0.521,0.0003,10.99385]
[1649447152461,48.67,42908.16,89.7,-0.521,0.0003,10.99385]
[1649447152862,48.67,42908.16,89.7,-0.521,0.0003,10.99385]
[1649447152872,48.67,42908.16,89.7,-0.521,0.0003,10.99385]
[1649447153160,48.67,42901.3,89.7,-0.52303,0.0003,10.989]
[1649447153322,48.67,42901.3,89.7,-0.52303,0.0003,10.989]
[1649447155760,48.67,42893.07,89.7,-0.52547,0.0003,10.98279]
[1649447156678,48.67,42891.45,89.7,-0.52596,0.0003,10.98152]
[1649447158599,48.66,42880.22,89.7,-0.52929,0.0003,10.97228]
[1649447159261,48.66,42879.65,89.7,-0.52946,0.0003,10.97179]
[1649447160071,48.66,42879.65,89.7,-0.52946,0.0003,10.97179]
[1649447160239,48.66,42868.17,89.7,-0.53286,0.0003,10.96151]
[1649447162476,48.66,42864.99,89.7,-0.53381,0.0003,10.95852]
[1649447162490,48.66,42864.99,89.7,-0.53381,0.0003,10.95852]
[1649447162803,48.66,42864.99,89.7,-0.53381,0.0003,10.95852]
[1649447162819,48.66,42864.99,89.7,-0.53381,0.0003,10.95852]
[1649447163241,48.66,42864.7,89.7,-0.53389,0.0003,10.95824]
[1649447163453,48.66,42864.7,89.7,-0.53389,0.0003,10.95824]
[1649447169247,48.65,42848.91,89.7,-0.53857,0.0003,10.94248]
[1649447171286,48.65,42847.98,89.7,-0.53885,0.0003,10.94149]
[1649447171936,48.65,42847.98,89.7,-0.53885,0.0003,10.94149]
[1649447171944,48.65,42847.98,89.7,-0.53885,0.0003,10.94149]
[1649447173527,48.65,42860.31,89.7,-0.5352,0.0003,10.954]
[1649447173990,48.65,42860.31,89.7,-0.5352,0.0003,10.954]
[1649447176073,48.65,42857.12,89.7,-0.53614,0.0003,10.95085]
[1649447176076,48.65,42857.12,89.7,-0.53614,0.0003,10.95085]
[1649447176802,48.65,42857.19,89.7,-0.53612,0.0003,10.95092]
[1649447176816,48.65,42857.19,89.7,-0.53612,0.0003,10.95092]
[1649447177994,48.65,42849.43,89.7,-0.53842,0.0003,10.94301]
[1649447178791,48.65,42843.16,89.7,-0.54028,0.0003,10.93636]
[1649447178819,48.65,42843.16,89.7,-0.54028,0.0003,10.93636]
[1649447179032,48.65,42843.16,89.7,-0.54028,0.0003,10.93636]
[1649447179497,48.65,42843.18,89.7,-0.54027,0.0003,10.93637]
[1649447181646,48.65,42835.33,89.7,-0.5426,0.0003,10.92771]
[1649447181662,48.65,42835.33,89.7,-0.5426,0.0003,10.92771]
[1649447182361,48.65,42832.36,89.7,-0.54347,0.0003,10.92434]
[1649447182364,48.65,42832.36,89.7,-0.54347,0.0003,10.92434]
[1649447182376,48.65,42832.36,89.7,-0.54347,0.0003,10.92434]
[1649447183382,48.65,42825.66,89.7,-0.54546,0.0003,10.91654]
[1649447184027,48.65,42825.66,89.7,-0.54546,0.0003,10.91654]
[1649447184312,48.65,42825.66,89.7,-0.54546,0.0003,10.91654]
[1649447184319,48.65,42825.66,89.7,-0.54546,0.0003,10.91654]
[1649447184331,48.65,42825.66,89.7,-0.54546,0.0003,10.91654]
[1649447184382,48.65,42828.31,89.7,-0.54467,0.0003,10.91965]
[1649447185517,48.65,42826.01,89.7,-0.54536,0.0003,10.91694]
[1649447185842,48.65,42826.01,89.7,-0.54536,0.0003,10.91694]
[1649447185942,48.65,42826.01,89.7,-0.54536,0.0003,10.91694]
[1649447186123,48.65,42826.01,89.7,-0.54536,0.0003,10.91694]
[1649447186196,48.65,42826.01,89.7,-0.54536,0.0003,10.91694]
[1649447186232,48.65,42826.01,89.7,-0.54536,0.0003,10.91694]
[1649447186907,48.65,42826.72,89.7,-0.54515,0.0003,10.91777]
[1649447189530,48.65,42804.17,89.7,-0.55182,0.0003,10.88965]
[1649447195428,48.64,42799.72,89.7,-0.55315,0.0003,10.88118]
[1649447203716,48.64,42803.11,89.7,-0.55216,0.0003,10.88566]
[1649447203756,48.64,42803.11,89.7,-0.55216,0.0003,10.88566]
[1649447203761,48.64,42803.11,89.7,-0.55216,0.0003,10.88566]
[1649447204829,48.64,42801.95,89.7,-0.5525,0.0003,10.88413]
[1649447204833,48.64,42801.95,89.7,-0.5525,0.0003,10.88413]
[1649447204856,48.64,42801.95,89.7,-0.5525,0.0003,10.88413]
[1649447205530,48.64,42793.97,89.7,-0.55485,0.0003,10.87336]
[1649447205536,48.64,42793.97,89.7,-0.55485,0.0003,10.87336]
[1649447211540,48.65,42785.75,89.7,-0.55727,0.0003,10.86191]
[1649447212654,48.65,42786.01,89.7,-0.55719,0.0003,10.86227]
[1649447213338,48.65,42786.01,89.7,-0.55719,0.0003,10.86227]
[1649447213398,48.65,42786.01,89.7,-0.55719,0.0003,10.86227]
[1649447213411,48.65,42786.01,89.7,-0.55719,0.0003,10.86227]
[1649447213569,48.65,42787.38,89.7,-0.55678,0.0003,10.86423]
[1649447213593,48.65,42787.38,89.7,-0.55678,0.0003,10.86423]
[1649447213601,48.65,42787.38,89.7,-0.55678,0.0003,10.86423]
[1649447213845,48.65,42787.38,89.7,-0.55678,0.0003,10.86423]
[1649447213914,48.65,42787.38,89.7,-0.55678,0.0003,10.86423]
[1649447214413,48.65,42787.38,89.7,-0.55678,0.0003,10.86423]
[1649447214423,48.65,42787.38,89.7,-0.55678,0.0003,10.86423]
[1649447215683,48.65,42802.62,89.7,-0.55228,0.0003,10.8851]
[1649447221610,48.65,42809.62,89.7,-0.55022,0.0003,10.89416]
[1649447225769,48.64,42805.76,89.7,-0.55137,0.0003,10.88916]
[1649447226434,48.64,42805.76,89.7,-0.55137,0.0003,10.88916]
[1649447226467,48.64,42805.76,89.7,-0.55137,0.0003,10.88916]
[1649447226487,48.64,42805.76,89.7,-0.55137,0.0003,10.88916]
[1649447226496,48.64,42805.76,89.7,-0.55137,0.0003,10.88916]
[1649447227788,48.64,42826.1,89.7,-0.54535,0.0003,10.91446]
[1649447228934,48.64,42827.44,89.7,-0.54496,0.0003,10.91604]
[1649447229661,48.64,42827.44,89.7,-0.54496,0.0003,10.91604]
[1649447231238,48.64,42829.54,89.7,-0.54434,0.0003,10.91849]
[1649447233264,48.64,42828.39,89.7,-0.54468,0.0003,10.91713]
[1649447233276,48.64,42828.39,89.7,-0.54468,0.0003,10.91713]
[1649447236335,48.64,42828.03,89.7,-0.54479,0.0003,10.91671]
[1649447236379,48.64,42828.03,89.7,-0.54479,0.0003,10.91671]
[1649447241037,48.63,42824.86,89.7,-0.54573,0.0003,10.91295]
[1649447242306,48.63,42825.86,89.7,-0.54543,0.0003,10.91415]
[1649447257862,48.63,42815.04,89.7,-0.54866,0.0003,10.8984]
[1649447262897,48.63,42809.66,89.7,-0.55025,0.0003,10.89158]
[1649447278002,48.63,42804.04,89.7,-0.5519,0.0003,10.8843]
[1649447285554,48.63,42812.43,89.7,-0.54943,0.0003,10.8951]
[1649447287113,48.62,42821.31,89.7,-0.54681,0.0003,10.9061]
[1649447291479,48.63,42827.77,89.7,-0.54489,0.0003,10.91382]
[1649447291667,48.63,42827.77,89.7,-0.54489,0.0003,10.91382]
[1649447292141,48.63,42827.76,89.7,-0.54489,0.0003,10.91382]
[1649447305596,48.62,42808.75,89.7,-0.55052,0.0003,10.89038]
[1649447305658,48.62,42808.75,89.7,-0.55052,0.0003,10.89038]
[1649447305923,48.62,42808.75,89.7,-0.55052,0.0003,10.89038]
[1649447306160,48.62,42808.75,89.7,-0.55052,0.0003,10.89038]
[1649447306572,48.62,42812.0,89.7,-0.54956,0.0003,10.89454]
[1649447306586,48.62,42812.0,89.7,-0.54956,0.0003,10.89454]
[1649447306612,48.62,42812.0,89.7,-0.54956,0.0003,10.89454]
[1649447306690,48.62,42812.0,89.7,-0.54956,0.0003,10.89454]
[1649447307080,48.62,42812.0,89.7,-0.54956,0.0003,10.89454]
[1649447309972,48.62,42797.47,89.7,-0.55386,0.0003,10.87549]
[1649447310011,48.62,42797.47,89.7,-0.55386,0.0003,10.87549]
[1649447310016,48.62,42797.47,89.7,-0.55386,0.0003,10.87549]
[1649447310176,48.63,42799.51,89.7,-0.55325,0.0003,10.87826]
[1649447310371,48.63,42799.51,89.7,-0.55325,0.0003,10.87826]
[1649447311858,48.63,42804.5,89.7,-0.55178,0.0003,10.88234]
[1649447312531,48.63,42799.99,89.7,-0.55312,0.0003,10.87636]
[1649447312575,48.63,42799.99,89.7,-0.55312,0.0003,10.87636]
[1649447313037,48.63,42799.99,89.7,-0.55312,0.0003,10.87636]
[1649447313266,48.63,42793.9,89.7,-0.55491,0.0003,10.8681]
[1649447313386,48.63,42793.9,89.7,-0.55491,0.0003,10.8681]
[1649447313495,48.63,42793.9,89.7,-0.55491,0.0003,10.8681]
[1649447313786,48.63,42793.9,89.7,-0.55491,0.0003,10.8681]
[1649447318469,48.64,42787.48,89.7,-0.55681,0.0003,10.85916]
[1649447318486,48.64,42787.48,89.7,-0.55681,0.0003,10.85916]
[1649447320109,48.64,42782.44,89.7,-0.55829,0.0003,10.85198]
[1649447320118,48.64,42782.44,89.7,-0.55829,0.0003,10.85198]
[1649447320338,48.64,42780.05,89.7,-0.559,0.0003,10.8485]
[1649447325311,48.63,42759.67,89.7,-0.56502,0.00029,10.81752]
[1649447325323,48.63,42759.67,89.7,-0.56502,0.00029,10.81752]
[1649447326109,48.63,42759.67,89.7,-0.56502,0.00029,10.81752]
[1649447326128,48.63,42759.67,89.7,-0.56502,0.00029,10.81752]
[1649447326141,48.63,42759.67,89.7,-0.56502,0.00029,10.81752]
[1649447326978,48.63,42757.06,89.7,-0.56578,0.00029,10.81339]
[1649447328694,48.63,42763.48,89.7,-0.5639,0.00029,10.82348]
[1649447332516,48.63,42755.5,89.7,-0.56624,0.00029,10.81089]
[1649447333137,48.63,42755.5,89.7,-0.56624,0.00029,10.81089]
[1649447335562,48.63,42745.03,89.7,-0.56932,0.00029,10.79382]
[1649447335935,48.63,42745.03,89.7,-0.56932,0.00029,10.79382]
[1649447336580,48.63,42743.77,89.7,-0.56969,0.00029,10.79172]
[1649447336589,48.63,42743.77,89.7,-0.56969,0.00029,10.79172]
[1649447337758,48.64,42734.15,89.7,-0.57251,0.00029,10.77539]
[1649447337963,48.64,42734.15,89.7,-0.57251,0.00029,10.77539]
[1649447337989,48.64,42734.15,89.7,-0.57251,0.00029,10.77539]
[1649447338104,48.64,42734.15,89.7,-0.57251,0.00029,10.77539]
[1649447338111,48.64,42734.15,89.7,-0.57251,0.00029,10.77539]
[1649447338212,48.64,42734.15,89.7,-0.57251,0.00029,10.77539]
[1649447338269,48.64,42734.15,89.7,-0.57251,0.00029,10.77539]
[1649447338374,48.64,42734.15,89.7,-0.57251,0.00029,10.77539]
[1649447339050,48.64,42726.69,89.7,-0.5747,0.00029,10.76237]
[1649447349505,48.65,42710.09,89.7,-0.57955,0.00029,10.73231]
[1649447354540,48.65,42700.42,89.7,-0.58236,0.00029,10.71408]
[1649447357685,48.66,42704.08,89.7,-0.58129,0.00029,10.72109]
[1649447357780,48.66,42704.08,89.7,-0.58129,0.00029,10.72109]
[1649447358081,48.66,42704.08,89.7,-0.58129,0.00029,10.72109]
[1649447359004,48.66,42703.06,89.7,-0.58159,0.00029,10.71914]
[1649447360721,48.66,42693.87,89.7,-0.58427,0.00029,10.70146]
[1649447360813,48.66,42693.87,89.7,-0.58427,0.00029,10.70146]
[1649447361088,48.66,42693.87,89.7,-0.58427,0.00029,10.70146]
[1649447363057,48.66,42696.8,89.7,-0.58341,0.00029,10.70716]
[1649447366207,48.67,42692.82,89.7,-0.58456,0.00029,10.69948]
[1649447367491,48.67,42691.64,89.7,-0.5849,0.00029,10.69717]
[1649447367558,48.67,42691.64,89.7,-0.5849,0.00029,10.69717]
[1649447368722,48.67,42692.64,89.7,-0.5846,0.00029,10.69916]
[1649447368752,48.67,42692.64,89.7,-0.5846,0.00029,10.69916]
[1649447370898,48.67,42704.08,89.7,-0.58127,0.00029,10.72122]
[1649447371334,48.67,42704.08,89.7,-0.58127,0.00029,10.72122]
[1649447373121,48.68,42695.41,89.7,-0.58381,0.00029,10.70203]
[1649447378708,48.67,42697.33,89.7,-0.58325,0.00029,10.70574]
[1649447382903,48.67,42696.12,89.7,-0.58361,0.00029,10.70339]
[1649447386565,48.67,42707.42,89.7,-0.58031,0.00029,10.72495]
[1649447389251,48.67,42712.46,89.7,-0.57883,0.00029,10.73436]
[1649447390740,48.67,42708.41,89.7,-0.58001,0.00029,10.72684]
[1649447394454,48.68,42697.34,89.7,-0.58324,0.00029,10.7058]
[1649447395999,48.68,42694.63,89.7,-0.58403,0.00029,10.70054]
[1649447397339,48.68,42697.94,89.7,-0.58306,0.00029,10.70697]
[1649447398289,48.68,42701.81,89.7,-0.58193,0.00029,10.7144]
[1649447398973,48.68,42702.07,89.7,-0.58186,0.00029,10.71489]
[1649447400336,48.68,42696.61,89.7,-0.58346,0.00029,10.70438]
[1649447400591,48.68,42696.61,89.7,-0.58346,0.00029,10.70438]
[1649447403810,48.68,42708.29,89.7,-0.58004,0.00029,10.72664]
[1649447408048,48.68,42714.57,89.7,-0.57819,0.00029,10.73834]
[1649447408949,48.68,42707.58,89.7,-0.58024,0.00029,10.72536]
[1649447409150,48.68,42707.58,89.7,-0.58024,0.00029,10.72536]
[1649447411324,48.68,42695.34,89.7,-0.58382,0.00029,10.70196]
[1649447411739,48.68,42695.34,89.7,-0.58382,0.00029,10.70196]
[1649447412147,48.68,42693.9,89.7,-0.58424,0.00029,10.69915]
[1649447415764,48.68,42688.68,89.7,-0.58576,0.00029,10.68886]
[1649447415768,48.68,42688.68,89.7,-0.58576,0.00029,10.68886]
[1649447415780,48.68,42688.68,89.7,-0.58576,0.00029,10.68886]
[1649447416842,48.68,42690.58,89.7,-0.58521,0.00029,10.69263]
[1649447417160,48.68,42693.03,89.7,-0.58449,0.00029,10.69748]
[1649447422550,48.7,42691.99,89.7,-0.58477,0.00029,10.69558]
[1649447429160,48.7,42687.47,89.7,-0.58608,0.00029,10.68667]
[1649447429165,48.7,42687.47,89.7,-0.58608,0.00029,10.68667]
[1649447429186,48.7,42687.47,89.7,-0.58608,0.00029,10.68667]
[1649447431162,48.7,42691.06,89.7,-0.58505,0.00029,10.69124]
[1649447437532,48.71,42682.9,89.7,-0.58742,0.00029,10.67502]
[1649447437710,48.71,42682.9,89.7,-0.58742,0.00029,10.67502]
[1649447438162,48.71,42682.83,89.7,-0.58744,0.00029,10.67488]
[1649447438428,48.71,42682.83,89.7,-0.58744,0.00029,10.67488]
[1649447438431,48.71,42682.83,89.7,-0.58744,0.00029,10.67488]
[1649447439156,48.71,42689.87,89.7,-0.58538,0.00029,10.68897]
[1649447443778,48.71,42686.69,89.7,-0.58631,0.00029,10.68268]
[1649447447212,48.72,42692.58,89.7,-0.58457,0.00029,10.6944]
[1649447447282,48.72,42692.58,89.7,-0.58457,0.00029,10.6944]
[1649447447901,48.72,42692.58,89.7,-0.58457,0.00029,10.6944]
[1649447448289,48.72,42687.23,89.7,-0.58613,0.00029,10.68385]
[1649447448296,48.72,42687.23,89.7,-0.58613,0.00029,10.68385]
[1649447448740,48.72,42687.23,89.7,-0.58613,0.00029,10.68385]
[1649447448996,48.72,42687.23,89.7,-0.58613,0.00029,10.68385]
[1649447450532,48.72,42692.23,89.7,-0.58467,0.00029,10.69373]
[1649447453583,48.73,42692.79,89.7,-0.5845,0.00029,10.6949]
[1649447454623,48.73,42693.44,89.7,-0.58431,0.00029,10.69619]
[1649447458945,48.72,42702.83,89.7,-0.58157,0.00029,10.71425]
[1649447462590,48.72,42698.35,89.7,-0.58288,0.00029,10.70565]
[1649447463342,48.72,42695.89,89.7,-0.5836,0.00029,10.70093]
[1649447463981,48.72,42695.89,89.7,-0.5836,0.00029,10.70093]
[1649447465556,48.72,42687.37,89.7,-0.58608,0.00029,10.68418]
[1649447473872,48.73,42685.53,89.7,-0.58661,0.00029,10.68057]
[1649447494666,48.74,42687.83,89.7,-0.58594,0.00029,10.68269]
[1649447500571,48.74,42688.64,89.7,-0.5857,0.00029,10.68431]
[1649447506601,48.74,42689.73,89.7,-0.58538,0.00029,10.68647]
[1649447506810,48.74,42689.57,89.7,-0.58543,0.00029,10.68616]
[1649447506900,48.74,42689.57,89.7,-0.58543,0.00029,10.68616]
[1649447508875,48.75,42699.44,89.7,-0.58254,0.00029,10.70542]
[1649447508883,48.75,42699.44,89.7,-0.58254,0.00029,10.70542]
[1649447511707,48.75,42703.11,89.7,-0.58146,0.00029,10.71247]
[1649447513389,48.75,42704.55,89.7,-0.58104,0.00029,10.71521]
[1649447514059,48.75,42712.25,89.7,-0.57878,0.00029,10.72961]
[1649447514718,48.75,42716.28,89.7,-0.5776,0.00029,10.73702]
[1649447514798,48.75,42716.28,89.7,-0.5776,0.00029,10.73702]
[1649447515022,48.75,42716.28,89.7,-0.5776,0.00029,10.73702]
[1649447515574,48.75,42716.28,89.7,-0.5776,0.00029,10.73702]
[1649447515837,48.76,42722.35,89.7,-0.57582,0.00029,10.74801]
[1649447516996,48.76,42737.01,89.7,-0.57152,0.00029,10.77359]
[1649447517328,48.76,42736.89,89.7,-0.57156,0.00029,10.7734]
[1649447525409,48.76,42733.04,89.7,-0.57268,0.00029,10.76684]
[1649447529421,48.77,42730.9,89.7,-0.57329,0.00029,10.76321]
[1649447529881,48.78,42732.18,89.7,-0.57291,0.00029,10.76545]
[1649447530074,48.78,42732.18,89.7,-0.57291,0.00029,10.76545]
[1649447531083,48.78,42727.33,89.7,-0.57433,0.00029,10.75702]
[1649447533334,48.78,42723.0,89.7,-0.57559,0.00029,10.74938]
[1649447535314,48.78,42714.96,89.7,-0.57794,0.00029,10.73488]
[1649447538833,48.79,42709.49,89.7,-0.57953,0.00029,10.72483]
[1649447541497,48.79,42705.06,89.7,-0.58082,0.00029,10.71657]
[1649447546893,48.78,42705.35,89.7,-0.58074,0.00029,10.71708]
[1649447551928,48.78,42702.59,89.7,-0.58157,0.00029,10.70925]
[1649447556963,48.78,42699.48,89.7,-0.58248,0.00029,10.70328]
[1649447558220,48.78,42699.37,89.7,-0.58252,0.00029,10.70306]
[1649447559508,48.78,42698.57,89.7,-0.58275,0.00029,10.70154]
[1649447559752,48.78,42698.57,89.7,-0.58275,0.00029,10.70154]
[1649447561027,48.78,42696.44,89.7,-0.58337,0.00029,10.69743]
[1649447567033,48.78,42709.5,89.7,-0.57956,0.00029,10.72221]
[1649447567077,48.78,42709.5,89.7,-0.57956,0.00029,10.72221]
[1649447568939,48.78,42707.32,89.7,-0.58019,0.00029,10.71815]
[1649447574082,48.78,42704.42,89.7,-0.58105,0.00029,10.71266]
[1649447579117,48.77,42704.2,89.7,-0.58112,0.00029,10.71222]
[1649447584152,48.77,42703.98,89.7,-0.58119,0.00029,10.71176]
[1649447586828,48.77,42699.85,89.7,-0.58239,0.00029,10.70389]
[1649447586940,48.77,42699.85,89.7,-0.58239,0.00029,10.70389]
[1649447587115,48.77,42699.85,89.7,-0.58239,0.00029,10.70389]
[1649447587492,48.77,42700.02,89.7,-0.58235,0.00029,10.70421]
[1649447587974,48.77,42700.02,89.7,-0.58235,0.00029,10.70421]
[1649447591281,48.77,42702.27,89.7,-0.58169,0.00029,10.7085]
[1649447593144,48.77,42700.46,89.7,-0.58222,0.00029,10.70504]
[1649447598259,48.77,42697.26,89.7,-0.58316,0.00029,10.69888]
[1649447602864,48.77,42697.85,89.7,-0.58298,0.00029,10.70002]
[1649447608329,48.77,42707.39,89.7,-0.5802,0.00029,10.71812]
[1649447613366,48.76,42709.87,89.7,-0.5795,0.00029,10.72013]
[1649447618191,48.76,42709.57,89.7,-0.57959,0.00029,10.71959]
[1649447620687,48.76,42705.82,89.7,-0.58068,0.00029,10.71256]
[1649447626457,48.77,42708.65,89.7,-0.57985,0.00029,10.7179]
[1649447631492,48.77,42717.65,89.7,-0.57722,0.00029,10.73446]
[1649447631919,48.77,42717.65,89.7,-0.57722,0.00029,10.73446]
[1649447637541,48.77,42722.87,89.7,-0.57569,0.00029,10.74387]
[1649447640589,48.77,42723.86,89.7,-0.57539,0.00029,10.74565]
[1649447642334,48.77,42728.79,89.7,-0.57395,0.00029,10.75436]
[1649447642336,48.77,42728.79,89.7,-0.57395,0.00029,10.75436]
[1649447647310,48.78,42735.82,89.7,-0.57188,0.00029,10.76655]
[1649447649479,48.77,42752.0,89.7,-0.56713,0.00029,10.79346]
[1649447649825,48.77,42752.0,89.7,-0.56713,0.00029,10.79346]
[1649447650322,48.77,42752.0,89.7,-0.56713,0.00029,10.79346]
[1649447651951,48.77,42751.12,89.7,-0.56739,0.00029,10.79202]
[1649447656649,48.77,42743.94,89.7,-0.5695,0.00029,10.78023]
[1649447673906,48.77,42735.84,89.7,-0.5719,0.00029,10.76397]
[1649447689787,48.78,42735.12,89.7,-0.5721,0.00029,10.7628]
[1649447689828,48.78,42735.12,89.7,-0.5721,0.00029,10.7628]
[1649447689996,48.78,42735.12,89.7,-0.5721,0.00029,10.7628]
[1649447690157,48.78,42735.12,89.7,-0.5721,0.00029,10.7628]
[1649447690970,48.78,42725.36,89.7,-0.57496,0.00029,10.74579]
[1649447691233,48.78,42725.36,89.7,-0.57496,0.00029,10.74579]
[1649447692117,48.78,42707.93,89.7,-0.58007,0.00029,10.71405]
[1649447692125,48.78,42707.93,89.7,-0.58007,0.00029,10.71405]
[1649447696714,48.77,42699.52,89.7,-0.58253,0.00029,10.69811]
[1649447697069,48.77,42698.97,89.7,-0.58269,0.00029,10.69706]
[1649447697085,48.77,42698.97,89.7,-0.58269,0.00029,10.69706]
[1649447698992,48.78,42695.42,89.7,-0.58372,0.00029,10.6902]
[1649447700010,48.78,42695.93,89.7,-0.58357,0.00029,10.69118]
[1649447700837,48.78,42695.93,89.7,-0.58357,0.00029,10.69118]
[1649447701837,48.78,42698.48,89.7,-0.58283,0.00029,10.69611]
[1649447712057,48.77,42717.41,89.7,-0.57731,0.00029,10.73145]
[1649447716355,48.77,42709.2,89.7,-0.57971,0.00029,10.71632]
[1649447719734,48.76,42707.79,89.7,-0.58013,0.00029,10.71366]
[1649447723937,48.76,42718.56,89.7,-0.57698,0.00029,10.73349]
[1649447724242,48.76,42720.62,89.7,-0.57637,0.00029,10.73721]
[1649447724277,48.76,42720.62,89.7,-0.57637,0.00029,10.73721]
[1649447728884,48.77,42727.87,89.7,-0.57425,0.00029,10.75011]
[1649447728891,48.77,42727.87,89.7,-0.57425,0.00029,10.75011]
[1649447730333,48.77,42728.97,89.7,-0.57392,0.00029,10.75206]
[1649447738944,48.77,42731.16,89.7,-0.5733,0.00029,10.75331]
[1649447739039,48.77,42731.16,89.7,-0.5733,0.00029,10.75331]
[1649447746296,48.77,42735.32,89.7,-0.57207,0.00029,10.76053]
[1649447747572,48.78,42732.51,89.7,-0.57289,0.00029,10.75571]
[1649447748847,48.78,42727.55,89.7,-0.57434,0.00029,10.74708]
[1649447752949,48.78,42739.14,89.7,-0.57094,0.00029,10.76707]
[1649447754157,48.78,42743.21,89.7,-0.56974,0.00029,10.77391]
[1649447754270,48.78,42743.21,89.7,-0.56974,0.00029,10.77391]
[1649447754393,48.78,42743.21,89.7,-0.56974,0.00029,10.77391]
[1649447754520,48.78,42743.21,89.7,-0.56974,0.00029,10.77391]
[1649447754534,48.78,42743.21,89.7,-0.56974,0.00029,10.77391]
[1649447754712,48.78,42743.21,89.7,-0.56974,0.00029,10.77391]
[1649447754779,48.78,42743.21,89.7,-0.56974,0.00029,10.77391]
[1649447755413,48.78,42729.25,89.7,-0.57384,0.00029,10.75007]
[1649447756134,48.78,42729.25,89.7,-0.57384,0.00029,10.75007]
[1649447756161,48.78,42729.25,89.7,-0.57384,0.00029,10.75007]
[1649447758942,48.78,42710.39,89.7,-0.57936,0.00029,10.71608]
[1649447764426,48.77,42708.09,89.7,-0.58004,0.00029,10.71174]
[1649447769447,48.77,42706.09,89.7,-0.58063,0.00029,10.70797]
[1649447771356,48.77,42704.24,89.7,-0.58118,0.00029,10.70446]
[1649447771525,48.77,42700.04,89.7,-0.5824,0.00029,10.69647]
[1649447773958,48.77,42695.9,89.7,-0.58361,0.00029,10.68848]
[1649447779531,48.77,42704.19,89.7,-0.58119,0.00029,10.70436]
[1649447784566,48.77,42704.3,89.7,-0.58117,0.00029,10.70454]
[1649447789601,48.76,42713.35,89.7,-0.57853,0.00029,10.72138]
[1649447794636,48.76,42715.53,89.7,-0.57791,0.00029,10.7228]
[1649447799671,48.76,42712.73,89.7,-0.57872,0.00029,10.71767]
[1649447804706,48.76,42714.15,89.7,-0.57832,0.00029,10.72022]
[1649447809752,48.76,42714.72,89.7,-0.57816,0.00029,10.72125]
[1649447814786,48.76,42716.48,89.7,-0.57764,0.00029,10.72448]
[1649447815844,48.76,42717.84,89.7,-0.57724,0.00029,10.72695]
[1649447815847,48.76,42717.84,89.7,-0.57724,0.00029,10.72695]
[1649447817819,48.76,42727.77,89.7,-0.57433,0.00029,10.74471]
[1649447823849,48.76,42727.77,89.7,-0.57432,0.00029,10.74474]
[1649447826918,48.77,42727.28,89.7,-0.57446,0.00029,10.74391]
[1649447828915,48.77,42733.4,89.7,-0.57267,0.00029,10.75457]
[1649447835095,48.77,42734.84,89.7,-0.57224,0.00029,10.75705]
[1649447835162,48.77,42727.41,89.7,-0.57442,0.00029,10.74414]
[1649447840968,48.77,42732.33,89.7,-0.57297,0.00029,10.75278]
[1649447843899,48.77,42732.2,89.7,-0.57301,0.00029,10.75256]
[1649447847792,48.78,42730.44,89.7,-0.57351,0.00029,10.74954]
[1649447852864,48.79,42728.92,89.7,-0.57396,0.00029,10.74439]
[1649447853267,48.79,42724.58,89.7,-0.57522,0.00029,10.73679]
[1649447853693,48.79,42724.58,89.7,-0.57522,0.00029,10.73679]
[1649447853695,48.79,42724.58,89.7,-0.57522,0.00029,10.73679]
[1649447858857,48.79,42712.19,89.7,-0.57886,0.00029,10.71431]
[1649447864129,48.78,42711.27,89.7,-0.57914,0.00029,10.71255]
[1649447868760,48.78,42711.54,89.7,-0.57907,0.00029,10.71301]
[1649447874200,48.77,42709.74,89.7,-0.57961,0.00029,10.70961]
[1649447879235,48.77,42707.0,89.7,-0.58042,0.00029,10.70445]
[1649447882901,48.77,42706.07,89.7,-0.58069,0.00029,10.70268]
[1649447885696,48.76,42708.48,89.7,-0.57999,0.00029,10.70719]
[1649447891319,48.76,42702.47,89.7,-0.58175,0.00029,10.69583]
[1649447896147,48.76,42697.66,89.7,-0.58316,0.00029,10.68659]
[1649447896385,48.76,42696.07,89.7,-0.58362,0.00029,10.68352]
[1649447902396,48.78,42691.12,89.7,-0.58504,0.00029,10.674]
[1649447907431,48.79,42689.54,89.7,-0.58548,0.00029,10.67101]
[1649447915522,48.8,42687.61,89.7,-0.58604,0.00029,10.66478]
[1649447917549,48.8,42696.1,89.7,-0.58356,0.00029,10.68143]
[1649447923543,48.8,42700.61,89.7,-0.58225,0.00029,10.69006]
[1649447928579,48.79,42702.57,89.7,-0.58169,0.00029,10.69374]
[1649447933613,48.79,42706.61,89.7,-0.58052,0.00029,10.70132]
[1649447936487,48.78,42707.01,89.7,-0.5804,0.00029,10.70204]
[1649447941655,48.78,42694.62,89.7,-0.58403,0.00029,10.67835]
[1649447943263,48.79,42691.29,89.7,-0.585,0.00029,10.67187]
[1649447943447,48.79,42691.29,89.7,-0.585,0.00029,10.67187]
[1649447943544,48.79,42691.29,89.7,-0.585,0.00029,10.67187]
[1649447948718,48.79,42698.92,89.7,-0.58277,0.00029,10.6867]
[1649447948931,48.79,42698.92,89.7,-0.58277,0.00029,10.6867]
[1649447952844,48.78,42698.35,89.7,-0.58294,0.00029,10.68557]
[1649447953240,48.78,42698.35,89.7,-0.58294,0.00029,10.68557]
[1649447953366,48.78,42698.35,89.7,-0.58294,0.00029,10.68557]
[1649447953523,48.78,42698.35,89.7,-0.58294,0.00029,10.68557]
[1649447953562,48.78,42698.35,89.7,-0.58294,0.00029,10.68557]
[1649447953786,48.78,42695.61,89.7,-0.58374,0.00029,10.68027]
[1649447959797,48.8,42688.59,89.7,-0.58576,0.00029,10.66666]
[1649447960304,48.8,42688.59,89.7,-0.58576,0.00029,10.66666]
[1649447963941,48.8,42686.61,89.7,-0.58633,0.00029,10.66276]
[1649447972003,48.81,42679.95,89.7,-0.58829,0.00029,10.64685]
[1649447975533,48.81,42679.87,89.7,-0.5883,0.00029,10.64673]
[1649447977690,48.81,42680.61,89.7,-0.58808,0.00029,10.64824]
[1649447977786,48.81,42680.61,89.7,-0.58808,0.00029,10.64824]
[1649447977901,48.81,42680.61,89.7,-0.58808,0.00029,10.64824]
[1649447978235,48.81,42681.39,89.7,-0.58785,0.00029,10.64985]
[1649447978243,48.81,42681.39,89.7,-0.58785,0.00029,10.64985]
[1649447978369,48.81,42681.39,89.7,-0.58785,0.00029,10.64985]
[1649447979069,48.81,42693.3,89.7,-0.58438,0.00029,10.6735]
[1649447979230,48.81,42693.3,89.7,-0.58438,0.00029,10.6735]
[1649447983028,48.81,42711.11,89.7,-0.57917,0.00029,10.70738]
[1649447983192,48.81,42711.11,89.7,-0.57917,0.00029,10.70738]
[1649447983530,48.81,42711.11,89.7,-0.57917,0.00029,10.70738]
[1649447984044,48.81,42720.23,89.7,-0.5765,0.00029,10.72405]
[1649447985239,48.82,42728.08,89.7,-0.5742,0.00029,10.73801]
[1649447988916,48.82,42736.51,89.7,-0.57172,0.00029,10.75259]
[1649447994139,48.82,42740.68,89.7,-0.57049,0.00029,10.75968]
[1649447998700,48.82,42742.68,89.7,-0.56991,0.00029,10.76302]
[1649448000403,48.82,42739.46,89.7,-0.57085,0.00029,10.75761]
[1649448002647,48.82,42745.07,89.7,-0.56921,0.00029,10.76699]
[1649448004681,48.82,42737.39,89.7,-0.57146,0.00029,10.75411]
[1649448005199,48.82,42737.64,89.7,-0.57139,0.00029,10.75454]
[1649448005599,48.82,42737.64,89.7,-0.57139,0.00029,10.75454]
[1649448005908,48.82,42737.64,89.7,-0.57139,0.00029,10.75454]
[1649448006315,48.82,42728.82,89.7,-0.57397,0.00029,10.73936]
[1649448006411,48.82,42728.82,89.7,-0.57397,0.00029,10.73936]
[1649448007155,48.82,42728.82,89.7,-0.57397,0.00029,10.73936]
[1649448007157,48.82,42728.82,89.7,-0.57397,0.00029,10.73936]
[1649448009362,48.82,42713.8,89.7,-0.57837,0.00029,10.71244]
[1649448009546,48.82,42713.8,89.7,-0.57837,0.00029,10.71244]
[1649448010073,48.82,42713.8,89.7,-0.57837,0.00029,10.71244]
[1649448011228,48.82,42700.82,89.7,-0.58217,0.00029,10.68813]
[1649448011704,48.82,42700.82,89.7,-0.58217,0.00029,10.68813]
[1649448015434,48.82,42707.5,89.7,-0.58022,0.00029,10.70073]
[1649448016654,48.82,42716.08,89.7,-0.57771,0.00029,10.71657]
[1649448016855,48.82,42716.08,89.7,-0.57771,0.00029,10.71657]
[1649448017197,48.82,42716.08,89.7,-0.57771,0.00029,10.71657]
[1649448017285,48.82,42724.98,89.7,-0.5751,0.00029,10.73257]
[1649448018988,48.82,42732.37,89.7,-0.57293,0.00029,10.74552]
[1649448020088,48.82,42737.68,89.7,-0.57137,0.00029,10.75462]
[1649448020274,48.82,42737.83,89.7,-0.57133,0.00029,10.75487]
[1649448022055,48.82,42747.29,89.7,-0.56855,0.00029,10.77067]
[1649448024087,48.82,42743.74,89.7,-0.56959,0.00029,10.7648]
[1649448024246,48.82,42741.69,89.7,-0.5702,0.00029,10.76137]
[1649448024325,48.82,42741.69,89.7,-0.5702,0.00029,10.76137]
[1649448024570,48.82,42741.69,89.7,-0.5702,0.00029,10.76137]
[1649448024618,48.82,42741.69,89.7,-0.5702,0.00029,10.76137]
[1649448025531,48.82,42734.0,89.7,-0.57245,0.00029,10.74833]
[1649448025766,48.82,42734.0,89.7,-0.57245,0.00029,10.74833]
[1649448025914,48.82,42734.0,89.7,-0.57245,0.00029,10.74833]
[1649448026390,48.82,42730.97,89.7,-0.57334,0.00029,10.74311]
[1649448026595,48.82,42730.97,89.7,-0.57334,0.00029,10.74311]
[1649448036372,48.83,42742.77,89.7,-0.56988,0.00029,10.76066]
[1649448038565,48.83,42746.5,89.7,-0.56879,0.00029,10.76684]
[1649448040771,48.83,42753.49,89.7,-0.56674,0.00029,10.7782]
[1649448041129,48.83,42753.49,89.7,-0.56674,0.00029,10.7782]
[1649448043027,48.82,42758.21,89.7,-0.56535,0.00029,10.7857]
[1649448043032,48.82,42758.21,89.7,-0.56535,0.00029,10.7857]
[1649448043939,48.82,42760.28,89.7,-0.56475,0.00029,10.78895]
[1649448047005,48.82,42764.73,89.7,-0.56344,0.00029,10.79583]
[1649448047909,48.82,42760.57,89.7,-0.56467,0.00029,10.78936]
[1649448053493,48.81,42775.96,89.7,-0.56015,0.00029,10.81271]
[1649448055082,48.81,42778.13,89.7,-0.55951,0.00029,10.81589]
[1649448055135,48.81,42778.13,89.7,-0.55951,0.00029,10.81589]
[1649448055553,48.81,42781.1,89.7,-0.55864,0.00029,10.82021]
[1649448055671,48.81,42781.1,89.7,-0.55864,0.00029,10.82021]
[1649448056559,48.81,42785.96,89.7,-0.5572,0.00029,10.82717]
[1649448057708,48.81,42790.9,89.7,-0.55574,0.0003,10.8341]
[1649448063563,48.82,42790.83,89.7,-0.55575,0.0003,10.83404]
[1649448066422,48.82,42791.72,89.7,-0.55549,0.0003,10.83529]
[1649448068891,48.82,42799.92,89.7,-0.55307,0.0003,10.84643]
[1649448068894,48.82,42799.92,89.7,-0.55307,0.0003,10.84643]
[1649448074223,48.81,42807.95,89.7,-0.5507,0.0003,10.85692]
[1649448074315,48.81,42807.95,89.7,-0.5507,0.0003,10.85692]
[1649448078145,48.81,42818.46,89.7,-0.5476,0.0003,10.87012]
[1649448079595,48.81,42820.06,89.7,-0.54712,0.0003,10.87207]
[1649448080636,48.81,42818.21,89.7,-0.54767,0.0003,10.86981]
[1649448085717,48.81,42820.03,89.7,-0.54713,0.0003,10.87203]
[1649448085984,48.81,42820.03,89.7,-0.54713,0.0003,10.87203]
[1649448086923,48.81,42818.74,89.7,-0.54751,0.0003,10.87046]
[1649448087014,48.81,42818.74,89.7,-0.54751,0.0003,10.87046]
[1649448087828,48.81,42817.75,89.7,-0.54781,0.0003,10.86925]
[1649448090335,48.81,42817.25,89.7,-0.54795,0.0003,10.86863]
[1649448093943,48.81,42806.39,89.7,-0.55118,0.0003,10.85232]
[1649448103853,48.81,42793.3,89.7,-0.55505,0.0003,10.83484]
[1649448114920,48.8,42803.31,89.7,-0.5521,0.0003,10.84828]
[1649448119955,48.8,42804.97,89.7,-0.55162,0.0003,10.85043]
[1649448124308,48.8,42804.78,89.7,-0.55168,0.0003,10.85017]
[1649448125796,48.8,42803.45,89.7,-0.55207,0.0003,10.84841]
[1649448126850,48.8,42797.84,89.7,-0.55373,0.0003,10.84094]
[1649448132039,48.79,42795.42,89.7,-0.55444,0.0003,10.83767]
[1649448147136,48.79,42800.53,89.7,-0.55294,0.0003,10.84452]
[1649448152185,48.79,42800.48,89.7,-0.55297,0.0003,10.84188]
[1649448153500,48.79,42795.45,89.7,-0.55446,0.0003,10.8351]
[1649448154473,48.79,42797.07,89.7,-0.55398,0.0003,10.8373]
[1649448154486,48.79,42797.07,89.7,-0.55398,0.0003,10.8373]
[1649448154571,48.79,42797.07,89.7,-0.55398,0.0003,10.8373]
[1649448160241,48.79,42786.26,89.7,-0.55717,0.0003,10.82236]
[1649448164304,48.79,42783.71,89.7,-0.55792,0.0003,10.81874]
[1649448167361,48.8,42786.74,89.7,-0.55702,0.0003,10.82306]
[1649448168685,48.8,42785.09,89.7,-0.55751,0.0003,10.82073]
[1649448168770,48.8,42785.09,89.7,-0.55751,0.0003,10.82073]
[1649448174023,48.8,42779.77,89.7,-0.55907,0.0003,10.81311]
[1649448174783,48.8,42779.49,89.7,-0.55915,0.00029,10.81271]
[1649448180384,48.81,42784.28,89.7,-0.55773,0.0003,10.81964]
[1649448185416,48.81,42783.73,89.7,-0.55788,0.0003,10.81888]
[1649448188984,48.82,42784.01,89.7,-0.5578,0.0003,10.81929]
[1649448189177,48.82,42784.01,89.7,-0.5578,0.0003,10.8193]
[1649448190433,48.82,42784.01,89.7,-0.5578,0.0003,10.8193]
[1649448195486,48.82,42789.8,89.7,-0.55608,0.0003,10.82749]
[1649448200521,48.82,42790.09,89.7,-0.556,0.0003,10.82789]
[1649448207443,48.82,42797.66,89.7,-0.55376,0.0003,10.83827]
[1649448210178,48.82,42805.64,89.7,-0.55141,0.0003,10.84883]
[1649448213812,48.82,42809.71,89.7,-0.55022,0.0003,10.85149]
[1649448218775,48.81,42811.66,89.7,-0.54966,0.0003,10.85393]
[1649448223871,48.81,42816.0,89.7,-0.54837,0.0003,10.85938]
[1649448229726,48.81,42816.13,89.7,-0.54833,0.0003,10.85954]
[1649448234760,48.81,42816.61,89.7,-0.54819,0.0003,10.86015]
[1649448239797,48.81,42816.75,89.7,-0.54814,0.0003,10.86032]
[1649448244832,48.81,42816.95,89.7,-0.54808,0.0003,10.86057]
[1649448246421,48.81,42820.75,89.7,-0.54696,0.0003,10.86522]
[1649448261988,48.81,42807.79,89.7,-0.5508,0.0003,10.84899]
[1649448262103,48.81,42807.79,89.7,-0.5508,0.0003,10.84899]
[1649448262760,48.81,42807.79,89.7,-0.5508,0.0003,10.84899]
[1649448263964,48.81,42813.52,89.7,-0.5491,0.0003,10.85628]
[1649448269000,48.8,42819.0,89.7,-0.5475,0.0003,10.86303]
[1649448274035,48.79,42819.08,89.7,-0.5475,0.0003,10.86052]
[1649448275983,48.79,42818.6,89.7,-0.54764,0.0003,10.85994]
[1649448276026,48.79,42818.6,89.7,-0.54764,0.0003,10.85994]
[1649448278832,48.79,42809.84,89.7,-0.55023,0.0003,10.84896]
[1649448284105,48.79,42804.39,89.7,-0.55185,0.0003,10.84189]
[1649448289140,48.78,42806.45,89.7,-0.55125,0.0003,10.84457]
[1649448294177,48.78,42805.86,89.7,-0.55142,0.0003,10.8438]
[1649448304250,48.77,42809.53,89.7,-0.55035,0.0003,10.8485]
[1649448309285,48.77,42810.91,89.7,-0.54994,0.0003,10.85025]
[1649448312354,48.77,42811.62,89.7,-0.54974,0.0003,10.85113]
[1649448318348,48.76,42811.61,89.7,-0.54975,0.0003,10.85109]
[1649448321953,48.76,42812.66,89.7,-0.54944,0.0003,10.85241]
[1649448321962,48.76,42812.66,89.7,-0.54944,0.0003,10.85241]
[1649448327411,48.75,42822.48,89.7,-0.54654,0.0003,10.86449]
[1649448328988,48.75,42822.47,89.7,-0.54654,0.0003,10.86447]
[1649448333878,48.74,42831.04,89.7,-0.54403,0.0003,10.87197]
[1649448334182,48.74,42831.04,89.7,-0.54403,0.0003,10.87197]
[1649448337839,48.74,42834.86,89.7,-0.5429,0.0003,10.87632]
[1649448337843,48.74,42834.86,89.7,-0.5429,0.0003,10.87632]
[1649448343523,48.73,42832.77,89.7,-0.54352,0.0003,10.87393]
[1649448348558,48.72,42830.81,89.7,-0.54411,0.0003,10.87166]
[1649448353593,48.72,42831.76,89.7,-0.54383,0.0003,10.87274]
[1649448358629,48.72,42830.43,89.7,-0.54423,0.0003,10.87119]
[1649448363663,48.71,42830.47,89.7,-0.54423,0.0003,10.87122]
[1649448368698,48.71,42830.32,89.7,-0.54427,0.0003,10.87105]
[1649448373738,48.71,42830.83,89.7,-0.54412,0.0003,10.87163]
[1649448374739,48.71,42830.83,89.7,-0.54412,0.0003,10.87163]
[1649448379775,48.71,42826.39,89.7,-0.54544,0.0003,10.86644]
[1649448381083,48.71,42826.58,89.7,-0.54538,0.0003,10.86666]
[1649448386824,48.71,42827.14,89.7,-0.54522,0.0003,10.86732]
[1649448391859,48.71,42827.7,89.7,-0.54507,0.0003,10.8654]
[1649448396894,48.71,42827.88,89.7,-0.54502,0.0003,10.86561]
[1649448401929,48.7,42835.53,89.7,-0.54275,0.0003,10.8744]
[1649448406964,48.7,42835.65,89.7,-0.54272,0.0003,10.87452]
[1649448411999,48.69,42830.86,89.7,-0.54415,0.0003,10.86904]
[1649448417034,48.69,42829.68,89.7,-0.5445,0.0003,10.86766]
[1649448422069,48.69,42829.43,89.7,-0.54458,0.0003,10.86735]
[1649448427104,48.68,42829.08,89.7,-0.54468,0.0003,10.86694]
[1649448432136,48.68,42830.15,89.7,-0.54437,0.0003,10.86819]
[1649448437176,48.68,42834.92,89.7,-0.54295,0.0003,10.87366]
[1649448442209,48.68,42838.39,89.7,-0.54193,0.0003,10.87753]
[1649448447244,48.67,42839.8,89.7,-0.54151,0.0003,10.87907]
[1649448452342,48.66,42845.25,89.7,-0.53991,0.0003,10.88241]
[1649448452361,48.66,42845.25,89.7,-0.53991,0.0003,10.88241]
[1649448452558,48.66,42845.25,89.7,-0.53991,0.0003,10.88241]
[1649448453440,48.66,42849.08,89.7,-0.53878,0.0003,10.88647]
[1649448459329,48.65,42856.7,89.7,-0.53652,0.0003,10.89426]
[1649448464367,48.65,42860.15,89.7,-0.53549,0.0003,10.89768]
[1649448467212,48.65,42859.43,89.7,-0.53571,0.0003,10.89696]
[1649448472420,48.64,42861.79,89.7,-0.53502,0.0003,10.89925]
[1649448473905,48.64,42861.97,89.7,-0.53496,0.0003,10.89942]
[1649448474213,48.63,42861.92,89.7,-0.53498,0.0003,10.89938]
[1649448474224,48.63,42861.92,89.7,-0.53498,0.0003,10.89938]
[1649448474559,48.63,42861.92,89.7,-0.53498,0.0003,10.89938]
[1649448480477,48.65,42870.18,89.7,-0.53251,0.0003,10.90721]
[1649448482796,48.65,42870.0,89.7,-0.53256,0.0003,10.90706]
[1649448492538,48.67,42863.41,89.7,-0.5345,0.0003,10.90089]
[1649448497595,48.67,42858.92,89.7,-0.53584,0.0003,10.89651]
[1649448498880,48.67,42857.99,89.7,-0.53611,0.0003,10.89559]
[1649448499763,48.67,42858.01,89.7,-0.53611,0.0003,10.89561]
[1649448505652,48.67,42858.03,89.7,-0.5361,0.0003,10.89565]
[1649448510687,48.68,42859.05,89.7,-0.53579,0.0003,10.89666]
[1649448514154,48.68,42859.06,89.7,-0.5358,0.0003,10.89412]
[1649448519749,48.69,42859.11,89.7,-0.53578,0.0003,10.89418]
[1649448524784,48.69,42860.63,89.7,-0.53532,0.0003,10.89569]
[1649448529819,48.69,42860.31,89.7,-0.53541,0.0003,10.89538]
[1649448534854,48.7,42860.84,89.7,-0.53525,0.0003,10.89591]
[1649448544924,48.71,42860.97,89.7,-0.5352,0.0003,10.89605]
[1649448549959,48.71,42861.81,89.7,-0.53495,0.0003,10.89689]
[1649448551328,48.71,42861.82,89.7,-0.53494,0.0003,10.8969]
[1649448551343,48.71,42861.82,89.7,-0.53494,0.0003,10.8969]
[1649448551735,48.71,42861.82,89.7,-0.53494,0.0003,10.8969]
[1649448552009,48.71,42860.76,89.7,-0.53526,0.0003,10.89587]
[1649448554050,48.71,42849.19,89.7,-0.5387,0.0003,10.88417]
[1649448554475,48.71,42849.19,89.7,-0.5387,0.0003,10.88417]
[1649448554500,48.71,42849.19,89.7,-0.5387,0.0003,10.88417]
[1649448554510,48.71,42849.19,89.7,-0.5387,0.0003,10.88417]
[1649448558026,48.71,42840.31,89.7,-0.54134,0.0003,10.87464]
[1649448558084,48.71,42840.31,89.7,-0.54134,0.0003,10.87464]
[1649448561933,48.71,42825.92,89.7,-0.54562,0.0003,10.85818]
[1649448561937,48.71,42825.92,89.7,-0.54562,0.0003,10.85818]
[1649448562361,48.7,42824.84,89.7,-0.54595,0.0003,10.85688]
[1649448562382,48.7,42824.84,89.7,-0.54595,0.0003,10.85688]
[1649448563263,48.71,42822.15,89.7,-0.54674,0.0003,10.85366]
[1649448568197,48.7,42823.1,89.7,-0.54647,0.0003,10.85477]
[1649448568203,48.7,42823.1,89.7,-0.54647,0.0003,10.85477]
[1649448568212,48.7,42823.1,89.7,-0.54647,0.0003,10.85477]
[1649448568219,48.7,42823.1,89.7,-0.54647,0.0003,10.85477]
[1649448574128,48.71,42826.29,89.7,-0.54553,0.0003,10.85604]
[1649448579136,48.71,42821.75,89.7,-0.54687,0.0003,10.85063]
[1649448584198,48.71,42820.29,89.7,-0.5473,0.0003,10.84886]
[1649448591136,48.72,42821.62,89.7,-0.5469,0.0003,10.8505]
[1649448596282,48.72,42827.07,89.7,-0.54528,0.0003,10.85703]
[1649448601317,48.73,42827.96,89.7,-0.545,0.0003,10.85811]
[1649448603309,48.73,42829.07,89.7,-0.54467,0.0003,10.85941]
[1649448608366,48.72,42822.49,89.7,-0.54663,0.0003,10.85157]
[1649448609970,48.72,42822.54,89.7,-0.54662,0.0003,10.85162]
[1649448615117,48.71,42821.87,89.7,-0.54683,0.0003,10.85077]
[1649448619398,48.71,42819.74,89.7,-0.54747,0.0003,10.84818]
[1649448624478,48.7,42820.93,89.7,-0.54712,0.0003,10.8496]
[1649448629513,48.69,42822.57,89.7,-0.54665,0.0003,10.85155]
[1649448632522,48.69,42822.46,89.7,-0.5467,0.0003,10.84884]
[1649448633945,48.69,42822.28,89.7,-0.54676,0.0003,10.8486]
[1649448636907,48.68,42821.36,89.7,-0.54703,0.0003,10.84748]
[1649448640208,48.68,42819.45,89.7,-0.54761,0.0003,10.84512]
[1649448645626,48.67,42819.51,89.7,-0.5476,0.0003,10.84516]
[1649448645816,48.67,42819.51,89.7,-0.5476,0.0003,10.84516]
[1649448647055,48.67,42819.41,89.7,-0.54763,0.0003,10.84503]
[1649448648302,48.67,42817.08,89.7,-0.54832,0.0003,10.84216]
[1649448648947,48.67,42817.08,89.7,-0.54832,0.0003,10.84216]
[1649448648981,48.67,42817.08,89.7,-0.54832,0.0003,10.84216]
[1649448654689,48.67,42816.22,89.7,-0.54858,0.0003,10.84109]
[1649448657938,48.67,42815.14,89.7,-0.5489,0.0003,10.83975]
[1649448663752,48.66,42817.93,89.7,-0.54808,0.0003,10.84319]
[1649448666509,48.66,42818.33,89.7,-0.54797,0.0003,10.84367]
[1649448671808,48.65,42823.56,89.7,-0.54642,0.0003,10.85]
[1649448676843,48.64,42829.01,89.7,-0.54481,0.0003,10.85643]
[1649448681878,48.62,42834.28,89.7,-0.54326,0.0003,10.86247]
[1649448686913,48.62,42835.1,89.7,-0.54302,0.0003,10.86339]
[1649448691948,48.61,42835.71,89.7,-0.54286,0.0003,10.8615]
[1649448696983,48.61,42835.74,89.7,-0.54285,0.0003,10.86152]
[1649448702018,48.61,42829.26,89.7,-0.54479,0.0003,10.85405]
[1649448707053,48.61,42828.8,89.7,-0.54492,0.0003,10.85351]
[1649448712088,48.61,42830.62,89.7,-0.54438,0.0003,10.85563]
[1649448717123,48.6,42829.91,89.7,-0.5446,0.0003,10.8548]
[1649448722158,48.6,42829.43,89.7,-0.54474,0.0003,10.85423]
[1649448727193,48.6,42823.77,89.7,-0.54643,0.0003,10.84749]
[1649448732228,48.59,42821.86,89.7,-0.54701,0.0003,10.84514]
[1649448734413,48.59,42820.97,89.7,-0.54728,0.0003,10.84405]
[1649448738887,48.58,42816.61,89.7,-0.54859,0.0003,10.83865]
[1649448744312,48.57,42815.69,89.7,-0.54887,0.0003,10.83746]
[1649448744785,48.57,42815.69,89.7,-0.54887,0.0003,10.83746]
[1649448750355,48.58,42813.16,89.7,-0.54962,0.0003,10.83428]
[1649448755390,48.58,42813.15,89.7,-0.54964,0.0003,10.8317]
[1649448759233,48.58,42813.91,89.7,-0.54941,0.0003,10.83267]
[1649448769488,48.56,42827.67,89.7,-0.54533,0.0003,10.84944]
[1649448774523,48.55,42828.32,89.7,-0.54515,0.0003,10.85018]
[1649448779558,48.54,42827.76,89.7,-0.54532,0.0003,10.84948]
[1649448784593,48.53,42828.39,89.7,-0.54515,0.0003,10.85018]
[1649448789455,48.52,42826.24,89.7,-0.5458,0.0003,10.84761]
[1649448790244,48.52,42825.37,89.7,-0.54606,0.0003,10.84656]
[1649448792712,48.52,42816.56,89.7,-0.54869,0.0003,10.83577]
[1649448798691,48.53,42815.63,89.7,-0.54896,0.0003,10.83462]
[1649448803153,48.53,42819.99,89.7,-0.54765,0.0003,10.84006]
[1649448808769,48.52,42821.89,89.7,-0.5471,0.0003,10.84236]
[1649448813799,48.52,42822.35,89.7,-0.54698,0.0003,10.84032]
[1649448818834,48.51,42828.86,89.7,-0.54505,0.0003,10.8481]
[1649448823870,48.51,42832.16,89.7,-0.54406,0.0003,10.85194]
[1649448829035,48.51,42841.24,89.7,-0.54135,0.0003,10.86221]
[1649448829046,48.51,42841.24,89.7,-0.54135,0.0003,10.86221]
[1649448829047,48.51,42841.24,89.7,-0.54135,0.0003,10.86221]
[1649448829096,48.51,42841.24,89.7,-0.54135,0.0003,10.86221]
[1649448829183,48.51,42841.24,89.7,-0.54135,0.0003,10.86221]
[1649448839981,48.51,42857.88,89.7,-0.53637,0.0003,10.87972]
[1649448842102,48.51,42858.36,89.7,-0.53623,0.0003,10.8802]
[1649448845120,48.51,42857.66,89.7,-0.53644,0.0003,10.8795]
[1649448845122,48.51,42857.66,89.7,-0.53644,0.0003,10.8795]
[1649448845135,48.51,42857.66,89.7,-0.53644,0.0003,10.8795]
[1649448851058,48.5,42855.79,89.7,-0.53702,0.0003,10.87757]
[1649448851251,48.5,42855.79,89.7,-0.53702,0.0003,10.87757]
[1649448851266,48.5,42855.79,89.7,-0.53702,0.0003,10.87757]
[1649448851276,48.5,42855.79,89.7,-0.53702,0.0003,10.87757]
[1649448851284,48.5,42855.79,89.7,-0.53702,0.0003,10.87757]
[1649448856547,48.48,42854.68,89.7,-0.53736,0.0003,10.87641]
[1649448856552,48.48,42854.68,89.7,-0.53736,0.0003,10.87641]
[1649448857286,48.48,42854.14,89.7,-0.53753,0.0003,10.87585]
[1649448857297,48.48,42854.14,89.7,-0.53753,0.0003,10.87585]
[1649448862186,48.46,42853.71,89.7,-0.53767,0.0003,10.87536]
[1649448863895,48.46,42853.89,89.7,-0.53762,0.0003,10.87555]
[1649448869184,48.47,42853.68,89.7,-0.53767,0.0003,10.87535]
[1649448878427,48.47,42853.16,89.7,-0.53784,0.0003,10.87226]
[1649448878439,48.47,42853.16,89.7,-0.53784,0.0003,10.87226]
[1649448878442,48.47,42853.16,89.7,-0.53784,0.0003,10.87226]
[1649448883726,48.48,42853.65,89.7,-0.53769,0.0003,10.87277]
[1649448889324,48.48,42852.41,89.7,-0.53805,0.0003,10.87151]
[1649448894360,48.48,42852.18,89.7,-0.53812,0.0003,10.87127]
[1649448896273,48.48,42852.14,89.7,-0.53813,0.0003,10.87124]
[1649448896332,48.48,42852.14,89.7,-0.53813,0.0003,10.87124]
[1649448896546,48.48,42852.27,89.7,-0.53809,0.0003,10.87137]
[1649448896592,48.48,42852.27,89.7,-0.53809,0.0003,10.87137]
[1649448897447,48.48,42849.16,89.7,-0.53902,0.0003,10.86811]
[1649448903425,48.47,42826.32,89.7,-0.54586,0.0003,10.84237]
[1649448908457,48.47,42830.39,89.7,-0.54465,0.0003,10.84716]
[1649448913492,48.46,42830.73,89.7,-0.54456,0.0003,10.84754]
[1649448918527,48.45,42831.82,89.7,-0.54424,0.0003,10.84878]
[1649448922757,48.45,42832.17,89.7,-0.54415,0.0003,10.84916]
[1649448933632,48.43,42830.54,89.7,-0.54466,0.0003,10.84464]
[1649448938667,48.43,42821.84,89.7,-0.54727,0.0003,10.8342]
[1649448942653,48.43,42821.95,89.7,-0.54724,0.0003,10.83433]
[1649448942663,48.43,42821.95,89.7,-0.54724,0.0003,10.83433]
[1649448942786,48.43,42820.24,89.7,-0.54775,0.0003,10.83223]
[1649448942798,48.43,42820.24,89.7,-0.54775,0.0003,10.83223]
[1649448947369,48.43,42815.76,89.7,-0.54908,0.0003,10.82667]
[1649448951653,48.44,42808.78,89.7,-0.55116,0.0003,10.81775]
[1649448951705,48.44,42808.78,89.7,-0.55116,0.0003,10.81775]
[1649448951877,48.44,42806.76,89.7,-0.55176,0.0003,10.81511]
[1649448953375,48.44,42802.26,89.7,-0.5531,0.0003,10.80915]
[1649448953383,48.44,42802.26,89.7,-0.5531,0.0003,10.80915]
[1649448953391,48.44,42802.26,89.7,-0.5531,0.0003,10.80915]
[1649448953470,48.44,42802.26,89.7,-0.5531,0.0003,10.80915]
[1649448953500,48.44,42802.26,89.7,-0.5531,0.0003,10.80915]
[1649448954328,48.44,42790.33,89.7,-0.55666,0.0003,10.7927]
[1649448954339,48.44,42790.33,89.7,-0.55666,0.0003,10.7927]
[1649448954464,48.44,42790.33,89.7,-0.55666,0.0003,10.7927]
[1649448954474,48.44,42790.33,89.7,-0.55666,0.0003,10.7927]
[1649448954486,48.44,42790.33,89.7,-0.55666,0.0003,10.7927]
[1649448954617,48.44,42790.33,89.7,-0.55666,0.0003,10.7927]
[1649448955094,48.45,42786.84,89.7,-0.5577,0.0003,10.78775]
[1649448957248,48.44,42771.0,89.7,-0.56242,0.0003,10.76425]
[1649448962837,48.44,42765.11,89.7,-0.56418,0.0003,10.7551]
[1649448967870,48.44,42766.47,89.7,-0.56378,0.0003,10.75721]
[1649448968871,48.44,42766.47,89.7,-0.56378,0.0003,10.75721]
[1649448972348,48.43,42760.59,89.7,-0.56554,0.0003,10.74793]
[1649448972898,48.43,42760.59,89.7,-0.56554,0.0003,10.74793]
[1649448972905,48.43,42760.59,89.7,-0.56554,0.0003,10.74793]
[1649448972913,48.43,42766.77,89.7,-0.5637,0.0003,10.75766]
[1649448972929,48.43,42766.77,89.7,-0.5637,0.0003,10.75766]
[1649448978952,48.43,42776.19,89.7,-0.5609,0.0003,10.772]
[1649448983988,48.42,42764.05,89.7,-0.56453,0.0003,10.75333]
[1649448989024,48.42,42765.94,89.7,-0.56397,0.0003,10.75627]
[1649448994058,48.42,42766.15,89.7,-0.56393,0.0003,10.75399]
[1649448999093,48.41,42764.58,89.7,-0.5644,0.0003,10.75152]
[1649449004131,48.41,42766.46,89.7,-0.56384,0.0003,10.75444]
[1649449009163,48.41,42768.1,89.7,-0.56336,0.0003,10.75696]
[1649449014198,48.4,42769.85,89.7,-0.56285,0.0003,10.75963]
[1649449019233,48.4,42774.46,89.7,-0.56148,0.0003,10.76663]
[1649449024268,48.39,42771.81,89.7,-0.56228,0.0003,10.76257]
[1649449029303,48.39,42771.84,89.7,-0.56228,0.0003,10.76258]
[1649449034338,48.38,42773.15,89.7,-0.56189,0.0003,10.76454]
[1649449036383,48.38,42774.15,89.7,-0.5616,0.0003,10.76605]
[1649449036461,48.38,42774.15,89.7,-0.5616,0.0003,10.76605]
[1649449044408,48.37,42777.07,89.7,-0.56074,0.0003,10.7704]
[1649449045511,48.37,42777.01,89.7,-0.56076,0.0003,10.77029]
[1649449046553,48.37,42777.41,89.7,-0.56064,0.0003,10.77089]
[1649449048000,48.37,42784.05,89.7,-0.55866,0.0003,10.7807]
[1649449053471,48.38,42783.36,89.7,-0.55887,0.0003,10.77715]
[1649449053874,48.38,42783.36,89.7,-0.55887,0.0003,10.77715]
[1649449059513,48.39,42786.07,89.7,-0.55804,0.0003,10.78115]
[1649449062336,48.39,42786.22,89.7,-0.55799,0.0003,10.78139]
[1649449067569,48.39,42786.38,89.7,-0.55794,0.0003,10.78163]
[1649449072566,48.39,42786.4,92.7,-0.55794,0.0003,10.78166]
[1649449072571,48.39,42786.4,92.7,-0.55794,0.0003,10.78166]
[1649449072580,48.39,42786.4,92.7,-0.55794,0.0003,10.78166]
[1649449072603,48.39,42786.4,92.7,-0.55794,0.0003,10.78166]
[1649449072701,48.39,42782.86,92.7,-0.559,0.0003,10.77651]
[1649449072707,48.39,42782.86,92.7,-0.559,0.0003,10.77651]
[1649449072709,48.39,42782.86,92.7,-0.559,0.0003,10.77651]
[1649449072719,48.39,42782.86,92.7,-0.559,0.0003,10.77651]
[1649449073354,48.39,42782.86,92.7,-0.559,0.0003,10.77651]
[1649449073439,48.39,42782.86,92.7,-0.559,0.0003,10.77651]
[1649449073553,48.39,42782.86,92.7,-0.559,0.0003,10.77651]
[1649449078646,48.39,42775.06,92.7,-0.56133,0.0003,10.76491]
[1649449087773,48.38,42774.79,92.7,-0.56143,0.0003,10.76443]
[1649449093751,48.39,42774.09,92.7,-0.56162,0.0003,10.76343]
[1649449098786,48.4,42774.12,92.7,-0.5616,0.0003,10.76354]
[1649449100823,48.4,42774.46,92.7,-0.56149,0.0003,10.76407]
[1649449100825,48.4,42774.46,92.7,-0.56149,0.0003,10.76407]
[1649449103535,48.4,42780.1,92.7,-0.5598,0.0003,10.77252]
[1649449108856,48.41,42782.86,92.7,-0.55897,0.0003,10.77662]
[1649449113891,48.42,42779.31,92.7,-0.56003,0.0003,10.76886]
[1649449118926,48.43,42781.76,92.7,-0.55929,0.0003,10.77251]
[1649449123961,48.43,42783.35,92.7,-0.55881,0.0003,10.77487]
[1649449128996,48.44,42781.82,92.7,-0.55926,0.0003,10.77268]
[1649449134031,48.45,42781.96,92.7,-0.5592,0.0003,10.77292]
[1649449136177,48.45,42782.09,92.7,-0.55916,0.0003,10.77313]
[1649449143095,48.45,42777.22,92.7,-0.56061,0.0003,10.76596]
[1649449148141,48.46,42778.82,92.7,-0.56012,0.0003,10.76837]
[1649449149529,48.46,42778.66,92.7,-0.56017,0.0003,10.76814]
[1649449150638,48.46,42778.25,92.7,-0.56029,0.0003,10.76754]
[1649449150646,48.46,42778.25,92.7,-0.56029,0.0003,10.76754]
[1649449154541,48.47,42777.17,92.7,-0.5606,0.0003,10.76597]
[1649449156339,48.47,42774.08,92.7,-0.56152,0.0003,10.76134]
[1649449162239,48.46,42771.6,92.7,-0.56227,0.0003,10.75753]
[1649449166468,48.46,42771.45,92.7,-0.56232,0.0003,10.75727]
[1649449172309,48.46,42770.97,92.7,-0.56247,0.0003,10.75398]
[1649449172491,48.46,42770.97,92.7,-0.56247,0.0003,10.75398]
[1649449182947,48.46,42753.03,92.7,-0.56782,0.0003,10.72555]
[1649449182961,48.46,42753.03,92.7,-0.56782,0.0003,10.72555]
[1649449182995,48.46,42753.03,92.7,-0.56782,0.0003,10.72555]
[1649449182996,48.46,42753.03,92.7,-0.56782,0.0003,10.72555]
[1649449184079,48.46,42750.64,92.7,-0.56853,0.0003,10.72163]
[1649449184169,48.46,42750.64,92.7,-0.56853,0.0003,10.72163]
[1649449184190,48.46,42750.64,92.7,-0.56853,0.0003,10.72163]
[1649449184224,48.46,42750.64,92.7,-0.56853,0.0003,10.72163]
[1649449186897,48.46,42730.92,92.7,-0.57439,0.0003,10.6879]
[1649449193952,48.45,42730.56,92.7,-0.57451,0.0003,10.68717]
[1649449199498,48.44,42727.63,92.7,-0.5754,0.0003,10.68189]
[1649449204533,48.44,42722.38,92.7,-0.57696,0.0003,10.6724]
[1649449207723,48.43,42721.77,92.7,-0.57714,0.0003,10.67126]
[1649449208969,48.43,42720.14,92.7,-0.57763,0.0003,10.66829]
[1649449212324,48.43,42715.67,92.7,-0.57896,0.0003,10.66001]
[1649449213321,48.43,42715.67,92.7,-0.57896,0.0003,10.66001]
[1649449213998,48.43,42715.26,92.7,-0.57908,0.0003,10.65924]
[1649449235750,48.4,42725.73,92.7,-0.57605,0.0003,10.67555]
[1649449244494,48.39,42728.17,92.7,-0.57534,0.0003,10.67984]
[1649449245858,48.39,42714.89,92.7,-0.57928,0.0003,10.65555]
[1649449249766,48.4,42711.18,92.7,-0.58037,0.0003,10.64864]
[1649449250737,48.4,42707.58,92.7,-0.58144,0.0003,10.64184]
[1649449250741,48.4,42707.58,92.7,-0.58144,0.0003,10.64184]
[1649449252252,48.4,42698.4,92.7,-0.58415,0.0003,10.62408]
[1649449253310,48.4,42690.86,92.7,-0.58638,0.0003,10.60913]
[1649449253397,48.4,42690.86,92.7,-0.58638,0.0003,10.60913]
[1649449253618,48.4,42690.86,92.7,-0.58638,0.0003,10.60913]
[1649449253697,48.4,42690.86,92.7,-0.58638,0.0003,10.60913]
[1649449253742,48.4,42690.86,92.7,-0.58638,0.0003,10.60913]
[1649449253876,48.4,42690.86,92.7,-0.58638,0.0003,10.60913]
[1649449253899,48.4,42687.97,92.7,-0.58723,0.0003,10.60331]
[1649449254806,48.4,42687.97,92.7,-0.58723,0.0003,10.60331]
[1649449263551,48.41,42689.53,92.7,-0.58675,0.0003,10.60661]
[1649449263986,48.41,42687.01,92.7,-0.58749,0.0003,10.60151]
[1649449265824,48.41,42679.84,92.7,-0.58961,0.00029,10.58684]
[1649449266005,48.41,42678.7,92.7,-0.58994,0.00029,10.58449]
[1649449266068,48.41,42678.7,92.7,-0.58994,0.00029,10.58449]
[1649449266269,48.41,42678.7,92.7,-0.58994,0.00029,10.58449]
[1649449267168,48.41,42677.57,92.7,-0.59028,0.00029,10.58212]
[1649449267329,48.41,42677.57,92.7,-0.59028,0.00029,10.58212]
[1649449267341,48.41,42677.57,92.7,-0.59028,0.00029,10.58212]
[1649449267451,48.41,42677.57,92.7,-0.59028,0.00029,10.58212]
[1649449268942,48.41,42673.21,92.7,-0.59157,0.00029,10.57297]
[1649449271599,48.41,42665.8,92.7,-0.59376,0.00029,10.55717]
[1649449272308,48.41,42664.51,92.7,-0.59414,0.00029,10.55439]
[1649449272322,48.41,42664.51,92.7,-0.59414,0.00029,10.55439]
[1649449280798,48.41,42655.11,92.7,-0.5969,0.00029,10.53388]
[1649449283912,48.4,42665.68,92.7,-0.5938,0.00029,10.55689]
[1649449285332,48.41,42655.44,92.7,-0.59681,0.00029,10.53459]
[1649449285875,48.41,42655.44,92.7,-0.59681,0.00029,10.53459]
[1649449288849,48.41,42652.3,92.7,-0.59773,0.00029,10.52764]
[1649449293868,48.41,42652.84,92.7,-0.5976,0.00029,10.52622]
[1649449293875,48.41,42652.84,92.7,-0.5976,0.00029,10.52622]
[1649449294512,48.41,42652.81,92.7,-0.59761,0.00029,10.52615]
[1649449296295,48.41,42652.61,92.7,-0.59766,0.00029,10.52571]
[1649449298920,48.41,42652.9,92.7,-0.59758,0.00029,10.52637]
[1649449304227,48.41,42650.51,92.7,-0.59827,0.00029,10.52109]
[1649449324372,48.41,42656.19,92.7,-0.5966,0.00029,10.53372]
[1649449326439,48.41,42654.43,92.7,-0.59711,0.00029,10.52984]
[1649449326746,48.41,42654.43,92.7,-0.59711,0.00029,10.52984]
[1649449327488,48.41,42645.12,92.7,-0.59985,0.00029,10.509]
[1649449327490,48.41,42645.12,92.7,-0.59985,0.00029,10.509]
[1649449328970,48.42,42640.58,92.7,-0.60118,0.00029,10.49868]
[1649449331131,48.42,42640.61,92.7,-0.60116,0.00029,10.49879]
[1649449346558,48.41,42631.49,92.7,-0.60386,0.00029,10.47746]
[1649449348245,48.4,42637.61,92.7,-0.60207,0.00029,10.49169]
[1649449351199,48.4,42642.46,92.7,-0.60065,0.00029,10.5028]
[1649449351221,48.4,42642.46,92.7,-0.60065,0.00029,10.5028]
[1649449352596,48.4,42643.24,92.7,-0.60045,0.00029,10.50191]
[1649449352870,48.4,42643.24,92.7,-0.60045,0.00029,10.50191]
[1649449363646,48.4,42615.38,92.7,-0.60862,0.00029,10.43624]
[1649449368881,48.4,42611.96,92.7,-0.60962,0.00029,10.42788]
[1649449371153,48.4,42613.22,92.7,-0.60925,0.00029,10.43097]
[1649449372364,48.4,42613.22,92.7,-0.60925,0.00029,10.43097]
[1649449372832,48.4,42611.86,92.7,-0.60964,0.00029,10.42764]
[1649449379823,48.4,42610.23,92.7,-0.61011,0.00029,10.4237]
[1649449383145,48.4,42621.39,92.7,-0.60686,0.00029,10.45079]
[1649449385844,48.4,42632.37,92.7,-0.60364,0.00029,10.47683]
[1649449386206,48.4,42635.29,92.7,-0.60278,0.00029,10.48364]
[1649449389091,48.4,42642.98,92.7,-0.60052,0.00029,10.50137]
[1649449393042,48.41,42654.57,92.7,-0.59711,0.00029,10.52743]
[1649449399821,48.41,42649.75,92.7,-0.59853,0.00029,10.5167]
[1649449399939,48.41,42648.87,92.7,-0.59879,0.00029,10.51472]
[1649449400541,48.41,42648.87,92.7,-0.59879,0.00029,10.51472]
[1649449405940,48.41,42637.14,92.7,-0.60221,0.00029,10.48811]
[1649449408014,48.42,42638.01,92.7,-0.60195,0.00029,10.49019]
[1649449408748,48.42,42638.01,92.7,-0.60195,0.00029,10.49019]
[1649449409103,48.42,42643.32,92.7,-0.60039,0.00029,10.50238]
[1649449420038,48.42,42660.61,92.7,-0.59533,0.00029,10.53824]
[1649449423330,48.42,42659.89,92.7,-0.59555,0.00029,10.53666]
[1649449431153,48.42,42653.13,92.7,-0.59754,0.00029,10.52177]
[1649449431212,48.42,42653.13,92.7,-0.59754,0.00029,10.52177]
[1649449432938,48.42,42648.49,92.7,-0.5989,0.00029,10.51141]
[1649449433181,48.42,42646.94,92.7,-0.59935,0.00029,10.50796]
[1649449433878,48.42,42646.94,92.7,-0.59935,0.00029,10.50796]
[1649449439171,48.43,42639.18,92.7,-0.60161,0.00029,10.49041]
[1649449440750,48.43,42639.71,92.7,-0.60145,0.00029,10.49165]
[1649449441326,48.43,42641.99,92.7,-0.60078,0.00029,10.4969]
[1649449447227,48.44,42636.98,92.7,-0.60223,0.00029,10.48553]
[1649449453559,48.45,42636.47,92.7,-0.60236,0.00029,10.48448]
[1649449453823,48.45,42636.47,92.7,-0.60236,0.00029,10.48448]
[1649449455041,48.45,42635.35,92.7,-0.60268,0.00029,10.4819]
[1649449458877,48.46,42632.37,92.7,-0.60354,0.00029,10.4751]
[1649449463845,48.46,42630.44,92.7,-0.6041,0.00029,10.47062]
[1649449474418,48.47,42633.66,92.7,-0.60315,0.00029,10.47573]
[1649449479457,48.48,42633.35,92.7,-0.60322,0.00029,10.47515]
[1649449484494,48.49,42633.68,92.7,-0.60311,0.00029,10.47604]
[1649449489529,48.5,42633.05,92.7,-0.60327,0.00029,10.47469]
[1649449494564,48.5,42633.72,92.7,-0.60306,0.00029,10.47638]
[1649449499599,48.51,42633.76,92.7,-0.60303,0.00029,10.47659]
[1649449504635,48.52,42633.01,92.7,-0.60323,0.00029,10.47498]
[1649449509669,48.53,42634.25,92.7,-0.60285,0.00029,10.47799]
[1649449510473,48.53,42634.25,92.7,-0.60285,0.00029,10.47799]
[1649449510477,48.53,42634.25,92.7,-0.60285,0.00029,10.47799]
[1649449510878,48.53,42638.23,92.7,-0.60168,0.00029,10.48719]
[1649449516006,48.53,42650.4,92.7,-0.59811,0.00029,10.51474]
[1649449531823,48.52,42654.5,92.7,-0.59695,0.00029,10.52111]
[1649449532313,48.52,42654.5,92.7,-0.59695,0.00029,10.52111]
[1649449532493,48.52,42654.5,92.7,-0.59695,0.00029,10.52111]
[1649449535962,48.52,42651.98,92.7,-0.59769,0.00029,10.51554]
[1649449539994,48.53,42647.07,92.7,-0.59911,0.00029,10.50472]
[1649449540237,48.53,42647.07,92.7,-0.59911,0.00029,10.50472]
[1649449549260,48.54,42622.82,92.7,-0.60619,0.00029,10.44871]
[1649449549457,48.54,42622.82,92.7,-0.60619,0.00029,10.44871]
[1649449549812,48.54,42622.82,92.7,-0.60619,0.00029,10.44871]
[1649449550056,48.54,42618.71,92.7,-0.60738,0.00029,10.4389]
[1649449551030,48.54,42610.49,92.7,-0.60977,0.00029,10.41899]
[1649449551099,48.54,42610.49,92.7,-0.60977,0.00029,10.41899]
[1649449553740,48.54,42605.96,92.7,-0.6111,0.00029,10.4078]
[1649449554139,48.54,42593.39,92.7,-0.61475,0.00029,10.3763]
[1649449554193,48.54,42593.39,92.7,-0.61475,0.00029,10.3763]
[1649449554328,48.54,42593.39,92.7,-0.61475,0.00029,10.3763]
[1649449554740,48.54,42593.39,92.7,-0.61475,0.00029,10.3763]
[1649449554744,48.54,42593.39,92.7,-0.61475,0.00029,10.3763]
[1649449554846,48.54,42593.39,92.7,-0.61475,0.00029,10.3763]
[1649449555356,48.54,42593.39,92.7,-0.61475,0.00029,10.3763]
[1649449555498,48.54,42593.39,92.7,-0.61475,0.00029,10.3763]
[1649449555630,48.54,42593.39,92.7,-0.61475,0.00029,10.3763]
[1649449555844,48.54,42593.39,92.7,-0.61475,0.00029,10.3763]
[1649449555901,48.54,42593.39,92.7,-0.61475,0.00029,10.3763]
[1649449556015,48.54,42587.62,92.7,-0.61642,0.00029,10.36157]
[1649449556061,48.54,42587.62,92.7,-0.61642,0.00029,10.36157]
[1649449556261,48.54,42587.62,92.7,-0.61642,0.00029,10.36157]
[1649449557191,48.54,42566.83,92.7,-0.62244,0.00029,10.30689]
[1649449557203,48.54,42566.83,92.7,-0.62244,0.00029,10.30689]
[1649449561057,48.54,42553.22,92.7,-0.62637,0.00029,10.26981]
[1649449561089,48.54,42553.22,92.7,-0.62637,0.00029,10.26981]
[1649449562070,48.54,42561.97,92.7,-0.62385,0.00029,10.29374]
[1649449562699,48.54,42561.97,92.7,-0.62385,0.00029,10.29374]
[1649449562713,48.54,42561.97,92.7,-0.62385,0.00029,10.29374]
[1649449563093,48.54,42566.81,92.7,-0.62245,0.00029,10.30681]
[1649449563256,48.54,42570.21,92.7,-0.62147,0.00029,10.3159]
[1649449563906,48.54,42570.21,92.7,-0.62147,0.00029,10.3159]
[1649449565086,48.54,42576.89,92.7,-0.61954,0.00029,10.33358]
[1649449565357,48.54,42576.89,92.7,-0.61954,0.00029,10.33358]
[1649449565452,48.54,42576.89,92.7,-0.61954,0.00029,10.33358]
[1649449565678,48.54,42576.89,92.7,-0.61954,0.00029,10.33358]
[1649449565728,48.54,42576.89,92.7,-0.61954,0.00029,10.33358]
[1649449565804,48.54,42576.89,92.7,-0.61954,0.00029,10.33358]
[1649449565934,48.54,42576.89,92.7,-0.61954,0.00029,10.33358]
[1649449566022,48.54,42576.89,92.7,-0.61954,0.00029,10.33358]
[1649449566105,48.54,42590.54,92.7,-0.61558,0.00029,10.36898]
[1649449567995,48.54,42595.99,92.7,-0.614,0.00029,10.38284]
[1649449567997,48.54,42595.99,92.7,-0.614,0.00029,10.38284]
[1649449569617,48.54,42611.4,92.7,-0.60952,0.00029,10.42113]
[1649449572507,48.53,42613.88,92.7,-0.60881,0.00029,10.42712]
[1649449572750,48.53,42613.88,92.7,-0.60881,0.00029,10.42712]
[1649449573299,48.54,42603.48,92.7,-0.61183,0.00029,10.40156]
[1649449573664,48.54,42603.48,92.7,-0.61183,0.00029,10.40156]
[1649449577167,48.54,42584.26,92.7,-0.6174,0.00029,10.35285]
[1649449577595,48.54,42584.26,92.7,-0.6174,0.00029,10.35285]
[1649449578281,48.54,42576.63,92.7,-0.61961,0.00029,10.33292]
[1649449581234,48.54,42564.53,92.7,-0.62309,0.00029,10.30078]
[1649449581712,48.54,42564.53,92.7,-0.62309,0.00029,10.30078]
[1649449581721,48.54,42564.53,92.7,-0.62309,0.00029,10.30078]
[1649449581740,48.54,42564.53,92.7,-0.62309,0.00029,10.30078]
[1649449583223,48.54,42571.91,92.7,-0.62096,0.00029,10.32055]
[1649449584211,48.55,42571.42,92.7,-0.6211,0.00029,10.3193]
[1649449586232,48.55,42586.14,92.7,-0.61683,0.00029,10.3579]
[1649449586941,48.55,42586.14,92.7,-0.61683,0.00029,10.3579]
[1649449587238,48.55,42589.39,92.7,-0.61589,0.00029,10.36628]
[1649449590318,48.55,42607.17,92.7,-0.61072,0.00029,10.41096]
[1649449590324,48.55,42607.17,92.7,-0.61072,0.00029,10.41096]
[1649449591637,48.55,42594.08,92.7,-0.61456,0.00029,10.37555]
[1649449595304,48.55,42590.14,92.7,-0.6157,0.00029,10.36555]
[1649449595429,48.55,42590.14,92.7,-0.6157,0.00029,10.36555]
[1649449596451,48.55,42594.42,92.7,-0.61445,0.00029,10.37646]
[1649449596551,48.55,42594.42,92.7,-0.61445,0.00029,10.37646]
[1649449596817,48.55,42594.42,92.7,-0.61445,0.00029,10.37646]
[1649449605964,48.56,42579.0,92.7,-0.6189,0.00029,10.33692]
[1649449606782,48.56,42578.55,92.7,-0.61902,0.00029,10.33579]
[1649449606969,48.56,42578.55,92.7,-0.61902,0.00029,10.33579]
[1649449607382,48.56,42586.91,92.7,-0.6166,0.00029,10.35753]
[1649449611152,48.56,42595.33,92.7,-0.61416,0.00029,10.37901]
[1649449611366,48.56,42595.33,92.7,-0.61416,0.00029,10.37901]
[1649449616237,48.56,42608.4,92.7,-0.61037,0.00029,10.41155]
[1649449616267,48.56,42608.4,92.7,-0.61037,0.00029,10.41155]
[1649449621448,48.55,42608.41,92.7,-0.61038,0.00029,10.41148]
[1649449621839,48.55,42608.41,92.7,-0.61038,0.00029,10.41148]
[1649449623960,48.55,42607.89,92.7,-0.61053,0.00029,10.41017]
[1649449629504,48.55,42594.21,92.7,-0.61451,0.00029,10.37598]
[1649449633590,48.56,42590.81,92.7,-0.61549,0.00029,10.36739]
[1649449634655,48.56,42590.77,92.7,-0.6155,0.00029,10.36729]
[1649449638640,48.56,42602.13,92.7,-0.6122,0.00029,10.39596]
[1649449638982,48.56,42602.13,92.7,-0.6122,0.00029,10.39596]
[1649449639788,48.56,42606.48,92.7,-0.61094,0.00029,10.40674]
[1649449639885,48.56,42606.48,92.7,-0.61094,0.00029,10.40674]
[1649449640643,48.56,42610.69,92.7,-0.60971,0.00029,10.41709]
[1649449643324,48.56,42626.18,92.7,-0.60519,0.00029,10.45436]
[1649449648685,48.56,42634.88,92.7,-0.60263,0.00029,10.47479]
[1649449648901,48.56,42634.88,92.7,-0.60263,0.00029,10.47479]
[1649449650225,48.57,42639.82,92.7,-0.60118,0.00029,10.48615]
[1649449652703,48.57,42653.75,92.7,-0.59713,0.00029,10.5148]
[1649449654050,48.57,42649.0,92.7,-0.59852,0.00029,10.50425]
[1649449659717,48.57,42650.2,92.7,-0.59817,0.00029,10.50695]
[1649449664752,48.57,42653.79,92.7,-0.59711,0.00029,10.51491]
[1649449669788,48.57,42655.49,92.7,-0.59661,0.00029,10.51865]
[1649449670616,48.57,42655.49,92.7,-0.59661,0.00029,10.51865]
[1649449671840,48.57,42647.23,92.7,-0.59904,0.00029,10.50032]
[1649449673796,48.57,42644.26,92.7,-0.59991,0.00029,10.49364]
[1649449673997,48.57,42644.0,92.7,-0.59998,0.00029,10.49307]
[1649449680185,48.57,42657.04,92.7,-0.59616,0.00029,10.52206]
[1649449680339,48.57,42657.04,92.7,-0.59616,0.00029,10.52206]
[1649449681599,48.57,42660.68,92.7,-0.59509,0.00029,10.52997]
[1649449682975,48.57,42657.94,92.7,-0.5959,0.00029,10.524]
[1649449683988,48.57,42653.92,92.7,-0.59708,0.00029,10.51519]
[1649449685945,48.57,42646.01,92.7,-0.59939,0.00029,10.49758]
[1649449688863,48.57,42644.27,92.7,-0.5999,0.00029,10.49368]
[1649449688962,48.57,42642.09,92.7,-0.60054,0.00029,10.48876]
[1649449689271,48.57,42642.09,92.7,-0.60054,0.00029,10.48876]
[1649449697563,48.57,42653.78,92.7,-0.59711,0.00029,10.51493]
[1649449703018,48.57,42663.75,92.7,-0.59419,0.00029,10.5366]
[1649449709828,48.56,42662.65,92.7,-0.59452,0.00029,10.53418]
[1649449710094,48.56,42662.36,92.7,-0.59461,0.00029,10.53353]
[1649449713951,48.56,42671.91,92.7,-0.59183,0.00029,10.55121]
[1649449716787,48.55,42673.71,92.7,-0.59131,0.00029,10.55493]
[1649449716928,48.55,42673.71,92.7,-0.59131,0.00029,10.55493]
[1649449717023,48.55,42673.71,92.7,-0.59131,0.00029,10.55493]
[1649449727186,48.53,42687.35,92.7,-0.58734,0.0003,10.5827]
[1649449732223,48.53,42681.93,92.7,-0.58894,0.00029,10.57163]
[1649449735307,48.53,42679.48,92.7,-0.58966,0.00029,10.56662]
[1649449735379,48.53,42679.48,92.7,-0.58966,0.00029,10.56662]
[1649449738894,48.53,42670.54,92.7,-0.5923,0.00029,10.54794]
[1649449739822,48.53,42670.51,92.7,-0.59231,0.00029,10.54787]
[1649449745312,48.53,42673.56,92.7,-0.59141,0.00029,10.55425]
[1649449746337,48.53,42673.39,92.7,-0.59146,0.00029,10.55389]
[1649449752361,48.52,42671.65,92.7,-0.59199,0.00029,10.55017]
[1649449753762,48.52,42671.6,92.7,-0.592,0.00029,10.55008]
[1649449758128,48.52,42665.07,92.7,-0.59393,0.00029,10.53613]
[1649449758879,48.52,42664.82,92.7,-0.59401,0.00029,10.53557]
[1649449764445,48.52,42671.54,92.7,-0.59201,0.00029,10.54998]
[1649449769480,48.53,42672.07,92.7,-0.59184,0.00029,10.55119]
[1649449774519,48.54,42673.76,92.7,-0.59135,0.00029,10.5522]
[1649449779550,48.54,42671.05,92.7,-0.59214,0.00029,10.54658]
[1649449783994,48.55,42669.8,92.7,-0.5925,0.00029,10.54399]
[1649449789621,48.54,42665.58,92.7,-0.59375,0.00029,10.53493]
[1649449792735,48.54,42661.93,92.7,-0.59483,0.00029,10.52705]
[1649449793704,48.54,42665.28,92.7,-0.59384,0.00029,10.53427]
[1649449798850,48.55,42668.95,92.7,-0.59275,0.00029,10.54216]
[1649449804725,48.55,42668.84,92.7,-0.59278,0.00029,10.54198]
[1649449809760,48.56,42669.93,92.7,-0.59245,0.00029,10.54436]
[1649449810966,48.56,42669.77,92.7,-0.59249,0.00029,10.54404]
[1649449813912,48.55,42673.96,92.7,-0.59126,0.00029,10.55281]
[1649449814239,48.55,42673.96,92.7,-0.59126,0.00029,10.55281]
[1649449819832,48.54,42677.09,92.7,-0.59036,0.00029,10.55921]
[1649449824868,48.53,42677.51,92.7,-0.59026,0.00029,10.55998]
[1649449826557,48.53,42677.4,92.7,-0.59029,0.00029,10.55974]
[1649449827223,48.53,42677.01,92.7,-0.59041,0.00029,10.5589]
[1649449829938,48.53,42687.69,92.7,-0.58726,0.0003,10.58074]
[1649449830262,48.53,42687.69,92.7,-0.58726,0.0003,10.58074]
[1649449830268,48.53,42687.69,92.7,-0.58726,0.0003,10.58074]
[1649449830634,48.53,42687.69,92.7,-0.58726,0.0003,10.58074]
[1649449830972,48.53,42675.29,92.7,-0.59092,0.00029,10.55527]
[1649449832034,48.53,42665.63,92.7,-0.59379,0.00029,10.5322]
[1649449836120,48.53,42652.77,92.7,-0.59758,0.00029,10.50416]
[1649449836186,48.53,42652.77,92.7,-0.59758,0.00029,10.50416]
[1649449836324,48.53,42652.77,92.7,-0.59758,0.00029,10.50416]
[1649449836441,48.53,42652.77,92.7,-0.59758,0.00029,10.50416]
[1649449837222,48.53,42652.7,92.7,-0.5976,0.00029,10.50401]
[1649449837304,48.53,42652.7,92.7,-0.5976,0.00029,10.50401]
[1649449837711,48.53,42652.7,92.7,-0.5976,0.00029,10.50401]
[1649449837971,48.53,42646.7,92.7,-0.59936,0.00029,10.49061]
[1649449838000,48.53,42646.7,92.7,-0.59936,0.00029,10.49061]
[1649449838597,48.53,42646.7,92.7,-0.59936,0.00029,10.49061]
[1649449839276,48.53,42639.87,92.7,-0.60136,0.00029,10.4751]
[1649449843335,48.52,42628.13,92.7,-0.60481,0.00029,10.44778]
[1649449848875,48.52,42634.55,92.7,-0.60294,0.00029,10.46273]
[1649449850663,48.52,42632.43,92.7,-0.60356,0.00029,10.45779]
[1649449851208,48.52,42635.08,92.7,-0.60278,0.00029,10.46393]
[1649449864480,48.51,42631.45,92.7,-0.60386,0.00029,10.45541]
[1649449864566,48.51,42631.45,92.7,-0.60386,0.00029,10.45541]
[1649449864573,48.51,42631.45,92.7,-0.60386,0.00029,10.45541]
[1649449864841,48.51,42631.45,92.7,-0.60386,0.00029,10.45541]
[1649449864852,48.51,42631.45,92.7,-0.60386,0.00029,10.45541]
[1649449865982,48.51,42630.85,92.7,-0.60403,0.00029,10.45401]
[1649449865983,48.51,42630.85,92.7,-0.60403,0.00029,10.45401]
[1649449865990,48.51,42630.85,92.7,-0.60403,0.00029,10.45401]
[1649449871189,48.51,42633.66,92.7,-0.60322,0.00029,10.46051]
[1649449873504,48.51,42634.24,92.7,-0.60305,0.00029,10.46183]
[1649449873506,48.51,42634.24,92.7,-0.60305,0.00029,10.46183]
[1649449873910,48.51,42634.24,92.7,-0.60305,0.00029,10.46183]
[1649449881576,48.51,42633.14,92.7,-0.60338,0.00029,10.45925]
[1649449882159,48.51,42633.14,92.7,-0.60338,0.00029,10.45925]
[1649449902406,48.5,42651.8,92.7,-0.59795,0.00029,10.49894]
[1649449912476,48.5,42648.95,92.7,-0.59879,0.00029,10.49254]
[1649449922740,48.5,42646.85,92.7,-0.59941,0.00029,10.48782]
[1649449928890,48.5,42657.26,92.7,-0.59635,0.00029,10.51098]
[1649449934173,48.5,42661.36,92.7,-0.59515,0.00029,10.51989]
[1649449943829,48.5,42661.76,92.7,-0.59503,0.00029,10.52077]
[1649449944432,48.5,42661.76,92.7,-0.59503,0.00029,10.52077]
[1649449944660,48.5,42661.76,92.7,-0.59503,0.00029,10.52077]
[1649449946918,48.49,42662.78,92.7,-0.59473,0.00029,10.52298]
[1649449957791,48.5,42664.7,92.7,-0.59418,0.00029,10.52454]
[1649449959349,48.5,42664.76,92.7,-0.59416,0.00029,10.52467]
[1649449965136,48.5,42662.1,92.7,-0.59495,0.00029,10.51891]
[1649449968725,48.5,42662.36,92.7,-0.59487,0.00029,10.51944]
[1649449973816,48.49,42662.7,92.7,-0.59478,0.00029,10.52016]
[1649449978792,48.49,42663.26,92.7,-0.59462,0.00029,10.52132]
[1649449983785,48.49,42663.4,92.7,-0.59458,0.00029,10.5216]
[1649449987924,48.49,42665.84,92.7,-0.59387,0.00029,10.52681]
[1649449987970,48.49,42665.84,92.7,-0.59387,0.00029,10.52681]
[1649449987997,48.49,42665.84,92.7,-0.59387,0.00029,10.52681]
[1649449988338,48.49,42666.09,92.7,-0.5938,0.00029,10.52734]
[1649449988540,48.49,42666.09,92.7,-0.5938,0.00029,10.52734]
[1649449998071,48.5,42667.66,92.7,-0.59331,0.00029,10.53084]
[1649450003106,48.5,42669.26,92.7,-0.59283,0.00029,10.53431]
[1649450007410,48.51,42669.38,92.7,-0.59279,0.00029,10.53463]
[1649450008091,48.51,42669.38,92.7,-0.59279,0.00029,10.53463]
[1649450013176,48.5,42679.75,92.7,-0.58977,0.0003,10.55363]
[1649450014822,48.49,42679.74,92.7,-0.58978,0.0003,10.55357]
[1649450014985,48.49,42679.74,92.7,-0.58978,0.0003,10.55357]
[1649450016296,48.49,42686.62,92.7,-0.58774,0.0003,10.56765]
[1649450016510,48.49,42686.62,92.7,-0.58774,0.0003,10.56765]
[1649450016704,48.49,42686.62,92.7,-0.58774,0.0003,10.56765]
[1649450016989,48.49,42686.62,92.7,-0.58774,0.0003,10.56765]
[1649450017189,48.49,42686.62,92.7,-0.58774,0.0003,10.56765]
[1649450022239,48.5,42712.88,92.7,-0.57996,0.0003,10.61893]
[1649450023049,48.5,42712.88,92.7,-0.57996,0.0003,10.61893]
[1649450025076,48.5,42713.07,92.7,-0.57991,0.0003,10.61928]
[1649450027430,48.49,42717.43,92.7,-0.57861,0.0003,10.62738]
[1649450027764,48.49,42717.43,92.7,-0.57861,0.0003,10.62738]
[1649450035330,48.49,42715.63,92.7,-0.57915,0.0003,10.62401]
[1649450043103,48.49,42717.74,92.7,-0.57853,0.0003,10.62789]
[1649450043369,48.49,42722.27,92.7,-0.57719,0.0003,10.63618]
[1649450043526,48.49,42722.27,92.7,-0.57719,0.0003,10.63618]
[1649450043532,48.49,42722.27,92.7,-0.57719,0.0003,10.63618]
[1649450043792,48.49,42722.27,92.7,-0.57719,0.0003,10.63618]
[1649450044072,48.49,42722.27,92.7,-0.57719,0.0003,10.63618]
[1649450049428,48.47,42738.02,92.7,-0.57253,0.0003,10.66403]
[1649450054463,48.46,42741.36,92.7,-0.57155,0.0003,10.66968]
[1649450056310,48.46,42741.88,92.7,-0.5714,0.0003,10.67056]
[1649450056500,48.46,42742.24,92.7,-0.5713,0.0003,10.67115]
[1649450056894,48.46,42742.24,92.7,-0.5713,0.0003,10.67115]
[1649450056929,48.46,42742.24,92.7,-0.5713,0.0003,10.67115]
[1649450057114,48.46,42742.24,92.7,-0.5713,0.0003,10.67115]
[1649450058543,48.46,42754.32,92.7,-0.56769,0.0003,10.69131]
[1649450059461,48.46,42754.32,92.7,-0.56769,0.0003,10.69131]
[1649450059690,48.46,42758.83,92.7,-0.56635,0.0003,10.69862]
[1649450061305,48.46,42766.51,92.7,-0.56406,0.0003,10.71077]
[1649450063248,48.46,42771.35,92.7,-0.56261,0.0003,10.71826]
[1649450066155,48.45,42790.04,92.7,-0.55703,0.0003,10.74581]
[1649450066427,48.45,42790.04,92.7,-0.55703,0.0003,10.74581]
[1649450066433,48.45,42790.04,92.7,-0.55703,0.0003,10.74581]
[1649450066586,48.45,42791.97,92.7,-0.55645,0.0003,10.74853]
[1649450066798,48.45,42791.97,92.7,-0.55645,0.0003,10.74853]
[1649450067090,48.45,42791.97,92.7,-0.55645,0.0003,10.74853]
[1649450067607,48.45,42800.17,92.7,-0.554,0.0003,10.75987]
[1649450067831,48.45,42800.17,92.7,-0.554,0.0003,10.75987]
[1649450067959,48.45,42800.17,92.7,-0.554,0.0003,10.75987]
[1649450068083,48.45,42800.17,92.7,-0.554,0.0003,10.75987]
[1649450068087,48.45,42800.17,92.7,-0.554,0.0003,10.75987]
[1649450069024,48.44,42792.52,92.7,-0.5563,0.0003,10.74927]
[1649450071208,48.44,42808.5,92.7,-0.55151,0.0003,10.77094]
[1649450071331,48.44,42808.5,92.7,-0.55151,0.0003,10.77094]
[1649450072888,48.44,42820.12,92.7,-0.54804,0.0003,10.78316]
[1649450072901,48.44,42820.12,92.7,-0.54804,0.0003,10.78316]
[1649450073809,48.44,42828.97,92.7,-0.54538,0.0003,10.79387]
[1649450074296,48.44,42828.97,92.7,-0.54538,0.0003,10.79387]
[1649450074300,48.44,42828.97,92.7,-0.54538,0.0003,10.79387]
[1649450074381,48.44,42828.97,92.7,-0.54538,0.0003,10.79387]
[1649450074743,48.44,42833.26,92.7,-0.5441,0.0003,10.79889]
[1649450074840,48.44,42833.26,92.7,-0.5441,0.0003,10.79889]
[1649450074965,48.44,42833.26,92.7,-0.5441,0.0003,10.79889]
[1649450075302,48.44,42833.26,92.7,-0.5441,0.0003,10.79889]
[1649450076243,48.43,42833.64,92.7,-0.54398,0.0003,10.79932]
[1649450076453,48.43,42833.64,92.7,-0.54398,0.0003,10.79932]
[1649450077259,48.43,42833.64,92.7,-0.54398,0.0003,10.79932]
[1649450077268,48.43,42833.64,92.7,-0.54398,0.0003,10.79932]
[1649450077788,48.43,42824.25,92.7,-0.5468,0.0003,10.7882]
[1649450077837,48.43,42824.25,92.7,-0.5468,0.0003,10.7882]
[1649450078001,48.43,42824.25,92.7,-0.5468,0.0003,10.7882]
[1649450078072,48.43,42824.25,92.7,-0.5468,0.0003,10.7882]
[1649450078154,48.43,42824.25,92.7,-0.5468,0.0003,10.7882]
[1649450078365,48.43,42824.25,92.7,-0.5468,0.0003,10.7882]
[1649450080888,48.43,42802.62,92.7,-0.5533,0.0003,10.7605]
[1649450081842,48.43,42805.85,92.7,-0.55233,0.0003,10.76481]
[1649450083991,48.43,42804.75,92.7,-0.55267,0.0003,10.76334]
[1649450085200,48.42,42795.0,92.7,-0.5556,0.0003,10.75004]
[1649450085258,48.42,42795.0,92.7,-0.5556,0.0003,10.75004]
[1649450085296,48.42,42795.0,92.7,-0.5556,0.0003,10.75004]
[1649450085461,48.42,42795.0,92.7,-0.5556,0.0003,10.75004]
[1649450085474,48.42,42795.0,92.7,-0.5556,0.0003,10.75004]
[1649450086153,48.42,42795.0,92.7,-0.5556,0.0003,10.75004]
[1649450086484,48.42,42795.0,92.7,-0.5556,0.0003,10.75004]
[1649450086756,48.42,42789.92,92.7,-0.55712,0.0003,10.74289]
[1649450087224,48.42,42789.92,92.7,-0.55712,0.0003,10.74289]
[1649450088209,48.42,42778.85,92.7,-0.56044,0.0003,10.72675]
[1649450088529,48.42,42778.85,92.7,-0.56044,0.0003,10.72675]
[1649450090452,48.42,42780.99,92.7,-0.5598,0.0003,10.72991]
[1649450090626,48.42,42780.99,92.7,-0.5598,0.0003,10.72991]
[1649450092891,48.41,42802.5,92.7,-0.55336,0.0003,10.76024]
[1649450092916,48.41,42802.5,92.7,-0.55336,0.0003,10.76024]
[1649450093086,48.41,42802.5,92.7,-0.55336,0.0003,10.76024]
[1649450093789,48.41,42803.89,92.7,-0.55295,0.0003,10.76211]
[1649450094914,48.41,42807.88,92.7,-0.55175,0.0003,10.76739]
[1649450100785,48.39,42808.2,92.7,-0.55168,0.0003,10.76773]
[1649450102869,48.38,42805.7,92.7,-0.55244,0.0003,10.7644]
[1649450103020,48.38,42805.7,92.7,-0.55244,0.0003,10.7644]
[1649450111666,48.37,42799.83,92.7,-0.55423,0.0003,10.7564]
[1649450111726,48.37,42799.83,92.7,-0.55423,0.0003,10.7564]
[1649450111893,48.36,42800.05,92.7,-0.55416,0.0003,10.7567]
[1649450112161,48.36,42800.05,92.7,-0.55416,0.0003,10.7567]
[1649450112181,48.36,42800.05,92.7,-0.55416,0.0003,10.7567]
[1649450113033,48.36,42794.4,92.7,-0.55586,0.0003,10.74887]
[1649450113896,48.36,42789.2,92.7,-0.55742,0.0003,10.74151]
[1649450113899,48.36,42789.2,92.7,-0.55742,0.0003,10.74151]
[1649450113930,48.36,42789.2,92.7,-0.55742,0.0003,10.74151]
[1649450116538,48.36,42780.46,92.7,-0.56005,0.0003,10.72877]
[1649450118212,48.35,42782.68,92.7,-0.55939,0.0003,10.73202]
[1649450127041,48.35,42769.85,92.7,-0.56325,0.0003,10.71262]
[1649450127098,48.35,42769.85,92.7,-0.56325,0.0003,10.71262]
[1649450129368,48.34,42778.54,92.7,-0.56065,0.0003,10.72582]
[1649450130665,48.34,42778.71,92.7,-0.5606,0.0003,10.72607]
[1649450130879,48.34,42778.71,92.7,-0.5606,0.0003,10.72607]
[1649450136284,48.34,42769.72,92.7,-0.56331,0.0003,10.70977]
[1649450136294,48.34,42769.72,92.7,-0.56331,0.0003,10.70977]
[1649450137566,48.34,42766.09,92.7,-0.5644,0.0003,10.70414]
[1649450139213,48.34,42764.5,92.7,-0.56487,0.0003,10.70163]
[1649450142069,48.34,42764.62,92.7,-0.56484,0.0003,10.70182]
[1649450145509,48.35,42770.36,92.7,-0.56311,0.0003,10.71081]
[1649450145524,48.35,42770.36,92.7,-0.56311,0.0003,10.71081]
[1649450145534,48.35,42770.36,92.7,-0.56311,0.0003,10.71081]
[1649450146864,48.35,42769.95,92.7,-0.56324,0.0003,10.71017]
[1649450152152,48.34,42773.16,92.7,-0.56228,0.0003,10.71509]
[1649450162212,48.34,42772.86,92.7,-0.56238,0.0003,10.71458]
[1649450167247,48.33,42771.14,92.7,-0.5629,0.0003,10.71193]
[1649450167791,48.33,42771.14,92.7,-0.5629,0.0003,10.71193]
[1649450173290,48.34,42768.22,92.7,-0.56377,0.0003,10.70743]
[1649450178325,48.34,42768.53,92.7,-0.56367,0.0003,10.70793]
[1649450179151,48.34,42768.53,92.7,-0.56367,0.0003,10.70793]
[1649450182576,48.34,42777.41,92.7,-0.56101,0.0003,10.7215]
[1649450193429,48.32,42797.98,92.7,-0.55488,0.0003,10.74842]
[1649450203499,48.3,42787.05,92.7,-0.55819,0.0003,10.73288]
[1649450213569,48.28,42786.08,92.7,-0.5585,0.0003,10.7314]
[1649450219611,48.27,42786.84,92.7,-0.55829,0.0003,10.73244]
[1649450224646,48.27,42786.57,92.7,-0.55838,0.0003,10.73201]
[1649450229681,48.26,42786.47,92.7,-0.55842,0.0003,10.73182]
[1649450239751,48.24,42787.38,92.7,-0.55817,0.0003,10.73305]
[1649450244786,48.24,42783.69,92.7,-0.55929,0.0003,10.72762]
[1649450249823,48.23,42781.92,92.7,-0.55983,0.0003,10.72499]
[1649450254856,48.23,42783.87,92.7,-0.55927,0.0003,10.72524]
[1649450259891,48.22,42784.03,92.7,-0.55923,0.0003,10.72544]
[1649450264928,48.22,42783.83,92.7,-0.5593,0.0003,10.7251]
[1649450269266,48.21,42784.31,92.7,-0.55916,0.0003,10.72578]
[1649450276725,48.21,42769.02,92.7,-0.56377,0.0003,10.70259]
[1649450282045,48.21,42762.37,92.7,-0.56576,0.0003,10.69209]
[1649450283028,48.21,42762.37,92.7,-0.56576,0.0003,10.69209]
[1649450287837,48.21,42759.65,92.7,-0.56658,0.0003,10.6877]
[1649450288116,48.21,42758.71,92.7,-0.56686,0.0003,10.68619]
[1649450288273,48.21,42758.71,92.7,-0.56686,0.0003,10.68619]
[1649450289134,48.21,42765.99,92.7,-0.56467,0.0003,10.69785]
[1649450297109,48.21,42774.25,92.7,-0.56219,0.0003,10.71069]
[1649450307220,48.2,42780.47,92.7,-0.56033,0.0003,10.72002]
[1649450327360,48.19,42775.64,92.7,-0.56182,0.0003,10.71009]
[1649450337431,48.18,42783.7,92.7,-0.5594,0.0003,10.72213]
[1649450347501,48.17,42792.33,92.7,-0.55682,0.0003,10.73454]
[1649450353523,48.16,42791.64,92.7,-0.55704,0.0003,10.73351]
[1649450353529,48.16,42791.64,92.7,-0.55704,0.0003,10.73351]
[1649450358578,48.16,42791.66,92.7,-0.55704,0.0003,10.73353]
[1649450361028,48.16,42792.72,92.7,-0.55672,0.0003,10.73504]
[1649450366634,48.16,42789.08,92.7,-0.55782,0.0003,10.72982]
[1649450371669,48.16,42789.28,92.7,-0.55777,0.0003,10.72751]
[1649450376704,48.15,42785.79,92.7,-0.55883,0.0003,10.72243]
[1649450386774,48.15,42789.27,92.7,-0.55779,0.0003,10.72747]
[1649450391809,48.15,42789.62,92.7,-0.55768,0.0003,10.72797]
[1649450406914,48.15,42789.36,92.7,-0.55777,0.0003,10.72757]
[1649450409612,48.15,42792.02,92.7,-0.55696,0.0003,10.73138]
[1649450430075,48.13,42809.85,92.7,-0.5516,0.0003,10.75576]
[1649450434809,48.13,42811.54,92.7,-0.55111,0.0003,10.75536]
[1649450434811,48.13,42811.54,92.7,-0.55111,0.0003,10.75536]
[1649450434819,48.13,42811.54,92.7,-0.55111,0.0003,10.75536]
[1649450434832,48.13,42811.54,92.7,-0.55111,0.0003,10.75536]
[1649450436514,48.12,42818.08,92.7,-0.54913,0.0003,10.76378]
[1649450438248,48.12,42828.8,92.7,-0.54589,0.0003,10.77701]
[1649450438653,48.12,42828.8,92.7,-0.54589,0.0003,10.77701]
[1649450440239,48.12,42819.09,92.7,-0.54883,0.0003,10.76505]
[1649450446187,48.12,42820.58,92.7,-0.54838,0.0003,10.76692]
[1649450451223,48.12,42824.06,92.7,-0.54732,0.0003,10.77124]
[1649450454654,48.12,42824.03,92.7,-0.54734,0.0003,10.77119]
[1649450458540,48.12,42824.8,92.7,-0.5471,0.0003,10.77214]
[1649450458557,48.12,42824.8,92.7,-0.5471,0.0003,10.77214]
[1649450458566,48.12,42824.8,92.7,-0.5471,0.0003,10.77214]
[1649450459033,48.12,42824.8,92.7,-0.5471,0.0003,10.77214]
[1649450463708,48.12,42833.35,92.7,-0.54451,0.0003,10.78239]
[1649450469348,48.12,42837.98,92.7,-0.54311,0.0003,10.78776]
[1649450473637,48.13,42837.16,92.7,-0.54336,0.0003,10.78683]
[1649450476612,48.13,42833.68,92.7,-0.54441,0.0003,10.78279]
[1649450476883,48.13,42833.68,92.7,-0.54441,0.0003,10.78279]
[1649450482439,48.13,42840.46,92.7,-0.54235,0.0003,10.7906]
[1649450483943,48.13,42841.62,92.7,-0.542,0.0003,10.79191]
[1649450489496,48.12,42842.61,92.7,-0.54171,0.0003,10.79298]
[1649450494531,48.11,42842.7,92.7,-0.5417,0.0003,10.79048]
[1649450502771,48.1,42834.89,92.7,-0.54409,0.0003,10.78153]
[1649450502858,48.1,42834.89,92.7,-0.54409,0.0003,10.78153]
[1649450507367,48.09,42834.09,92.7,-0.54433,0.0003,10.78059]
[1649450509263,48.09,42833.89,92.7,-0.54439,0.0003,10.78035]
[1649450514671,48.09,42836.15,92.7,-0.54372,0.0003,10.78296]
[1649450524741,48.08,42838.94,92.7,-0.54288,0.0003,10.78612]
[1649450529140,48.07,42838.12,92.7,-0.54314,0.0003,10.78516]
[1649450529273,48.07,42838.12,92.7,-0.54314,0.0003,10.78516]
[1649450529351,48.07,42838.12,92.7,-0.54314,0.0003,10.78516]
[1649450530267,48.07,42837.76,92.7,-0.54325,0.0003,10.78474]
[1649450536851,48.06,42848.87,92.7,-0.53989,0.0003,10.79707]
[1649450537014,48.06,42848.87,92.7,-0.53989,0.0003,10.79707]
[1649450547902,48.04,42838.11,92.7,-0.54318,0.0003,10.78505]
[1649450552937,48.04,42838.37,92.7,-0.54312,0.0003,10.78275]
[1649450555533,48.03,42837.98,92.7,-0.54324,0.0003,10.7823]
[1649450560993,48.03,42843.27,92.7,-0.54164,0.0003,10.78826]
[1649450566028,48.02,42846.55,92.7,-0.54065,0.0003,10.79185]
[1649450571063,48.01,42847.39,92.7,-0.54041,0.0003,10.79274]
[1649450583471,48.0,42833.06,92.7,-0.54478,0.0003,10.77643]
[1649450583628,48.0,42833.06,92.7,-0.54478,0.0003,10.77643]
[1649450584213,48.0,42831.62,92.7,-0.54521,0.0003,10.77473]
[1649450590198,48.0,42819.97,92.7,-0.54875,0.0003,10.76045]
[1649450593174,48.0,42819.96,92.7,-0.54875,0.0003,10.76045]
[1649450603288,48.0,42818.32,92.7,-0.54924,0.0003,10.75839]
[1649450608323,48.01,42815.5,92.7,-0.55009,0.0003,10.75479]
[1649450609873,48.01,42815.5,92.7,-0.55009,0.0003,10.75479]
[1649450610255,48.01,42815.5,92.7,-0.55009,0.0003,10.7548]
[1649450614901,48.01,42807.01,92.7,-0.55268,0.0003,10.74105]
[1649450616406,48.01,42799.8,92.7,-0.55487,0.0003,10.7312]
[1649450616418,48.01,42799.8,92.7,-0.55487,0.0003,10.7312]
[1649450616419,48.01,42799.8,92.7,-0.55487,0.0003,10.7312]
[1649450616761,48.01,42799.8,92.7,-0.55487,0.0003,10.7312]
[1649450624879,48.02,42789.83,92.7,-0.55787,0.0003,10.71715]
[1649450624885,48.02,42789.83,92.7,-0.55787,0.0003,10.71715]
[1649450628966,48.02,42791.85,92.7,-0.55726,0.0003,10.72005]
[1649450633961,48.01,42793.52,92.7,-0.55676,0.0003,10.72241]
[1649450638159,48.01,42793.23,92.7,-0.55686,0.0003,10.72198]
[1649450643569,48.0,42792.94,92.7,-0.55695,0.0003,10.72152]
[1649450645728,48.0,42792.62,92.7,-0.55705,0.0003,10.72106]
[1649450647103,48.0,42792.68,92.7,-0.55703,0.0003,10.72114]
[1649450652632,48.0,42793.29,92.7,-0.55686,0.0003,10.72198]
[1649450654228,47.99,42793.04,92.7,-0.55694,0.0003,10.72161]
[1649450655955,47.99,42793.48,92.7,-0.55681,0.0003,10.72223]
[1649450658432,47.99,42793.74,92.7,-0.55673,0.0003,10.72259]
[1649450658448,47.99,42793.74,92.7,-0.55673,0.0003,10.72259]
[1649450659048,47.99,42791.79,92.7,-0.55732,0.0003,10.7198]
[1649450659700,47.99,42788.77,92.7,-0.55824,0.0003,10.71542]
[1649450660082,47.99,42788.77,92.7,-0.55824,0.0003,10.71542]
[1649450664341,47.99,42780.64,92.7,-0.5607,0.0003,10.70338]
[1649450664372,47.99,42780.64,92.7,-0.5607,0.0003,10.70338]
[1649450665725,47.99,42779.52,92.7,-0.56104,0.0003,10.70168]
[1649450668054,47.99,42772.28,92.7,-0.56323,0.0003,10.69058]
[1649450670144,47.99,42766.59,92.7,-0.56495,0.0003,10.68163]
[1649450675694,47.99,42763.38,92.7,-0.56593,0.0003,10.67394]
[1649450675776,47.99,42763.38,92.7,-0.56593,0.0003,10.67394]
[1649450675779,47.99,42763.38,92.7,-0.56593,0.0003,10.67394]
[1649450675790,47.99,42763.38,92.7,-0.56593,0.0003,10.67394]
[1649450675823,48.0,42764.2,92.7,-0.56568,0.0003,10.67525]
[1649450675941,48.0,42764.2,92.7,-0.56568,0.0003,10.67525]
[1649450679457,48.0,42757.45,92.7,-0.5677,0.0003,10.66435]
[1649450683877,48.01,42754.84,92.7,-0.56848,0.0003,10.66009]
[1649450685420,48.01,42754.95,92.7,-0.56844,0.0003,10.66028]
[1649450687893,48.02,42751.54,92.7,-0.56946,0.0003,10.65463]
[1649450691209,48.03,42751.08,92.7,-0.56959,0.0003,10.65392]
[1649450696945,48.04,42751.8,92.7,-0.56935,0.0003,10.65522]
[1649450701980,48.05,42752.61,92.7,-0.5691,0.0003,10.65663]
[1649450707015,48.06,42752.49,92.7,-0.56912,0.0003,10.65651]
[1649450712051,48.06,42752.03,92.7,-0.56924,0.0003,10.65581]
[1649450713664,48.07,42752.18,92.7,-0.56919,0.0003,10.65607]
[1649450719099,48.06,42752.59,92.7,-0.56907,0.0003,10.65675]
[1649450722316,48.06,42754.46,92.7,-0.56851,0.0003,10.65986]
[1649450722863,48.06,42754.46,92.7,-0.56851,0.0003,10.65986]
[1649450723995,48.06,42755.48,92.7,-0.5682,0.0003,10.66154]
[1649450725242,48.07,42763.32,92.7,-0.56583,0.0003,10.67435]
[1649450726679,48.07,42767.83,92.7,-0.56447,0.0003,10.68153]
[1649450727776,48.07,42773.08,92.7,-0.56288,0.0003,10.68975]
[1649450729133,48.07,42776.34,92.7,-0.5619,0.0003,10.69475]
[1649450729212,48.07,42780.11,92.7,-0.56076,0.0003,10.70047]
[1649450730100,48.07,42780.11,92.7,-0.56076,0.0003,10.70047]
[1649450730507,48.07,42785.75,92.7,-0.55906,0.0003,10.70886]
[1649450733943,48.06,42789.11,92.7,-0.55806,0.0003,10.71114]
[1649450735287,48.06,42790.43,92.7,-0.55767,0.0003,10.71303]
[1649450736128,48.06,42790.43,92.7,-0.55767,0.0003,10.71303]
[1649450736140,48.06,42790.29,92.7,-0.55771,0.0003,10.71283]
[1649450737516,48.06,42789.2,92.7,-0.55804,0.0003,10.71125]
[1649450738976,48.06,42788.67,92.7,-0.5582,0.0003,10.71047]
[1649450742453,48.05,42787.49,92.7,-0.55856,0.0003,10.70874]
[1649450751897,48.05,42779.28,92.7,-0.56105,0.0003,10.69652]
[1649450752815,48.05,42784.12,92.7,-0.55959,0.0003,10.70375]
[1649450758372,48.05,42793.85,92.7,-0.55665,0.0003,10.71787]
[1649450760322,48.05,42794.25,92.7,-0.55652,0.0003,10.71844]
[1649450760830,48.05,42794.25,92.7,-0.55652,0.0003,10.71844]
[1649450765764,48.05,42780.08,92.7,-0.56082,0.0003,10.69769]
[1649450766812,48.05,42781.11,92.7,-0.56051,0.0003,10.69925]
[1649450774341,48.05,42773.4,92.7,-0.56284,0.0003,10.68749]
[1649450779521,48.05,42769.25,92.7,-0.56409,0.0003,10.68105]
[1649450784555,48.05,42769.7,92.7,-0.56395,0.0003,10.68177]
[1649450790136,48.05,42767.65,92.7,-0.56456,0.0003,10.67856]
[1649450800667,48.06,42765.5,92.7,-0.56522,0.0003,10.67261]
[1649450806709,48.07,42762.72,92.7,-0.56605,0.0003,10.66819]
[1649450806852,48.07,42762.72,92.7,-0.56605,0.0003,10.66819]
[1649450807233,48.07,42762.72,92.7,-0.56605,0.0003,10.66819]
[1649450821814,48.08,42769.56,92.7,-0.56397,0.0003,10.67913]
[1649450824464,48.08,42763.6,92.7,-0.56577,0.0003,10.66968]
[1649450826647,48.08,42757.67,92.7,-0.56755,0.0003,10.66006]
[1649450828782,48.08,42757.15,92.7,-0.56771,0.0003,10.6592]
[1649450828787,48.08,42757.15,92.7,-0.56771,0.0003,10.6592]
[1649450831874,48.08,42756.51,92.7,-0.5679,0.0003,10.65816]
[1649450836259,48.07,42743.44,92.7,-0.57185,0.0003,10.63604]
[1649450837595,48.07,42740.3,92.7,-0.5728,0.0003,10.63058]
[1649450837640,48.07,42740.3,92.7,-0.5728,0.0003,10.63058]
[1649450842755,48.07,42750.33,92.7,-0.56979,0.0003,10.64776]
[1649450847997,48.06,42756.0,92.7,-0.56809,0.0003,10.65717]
[1649450853033,48.05,42756.58,92.7,-0.56795,0.0003,10.65545]
[1649450853892,48.05,42756.58,92.7,-0.56795,0.0003,10.65545]
[1649450853997,48.05,42756.58,92.7,-0.56795,0.0003,10.65545]
[1649450862785,48.04,42750.74,92.7,-0.56973,0.0003,10.64562]
[1649450862970,48.04,42750.74,92.7,-0.56973,0.0003,10.64562]
[1649450863543,48.04,42750.74,92.7,-0.56973,0.0003,10.64559]
[1649450863948,48.04,42750.74,92.7,-0.56973,0.0003,10.64559]
[1649450864148,48.04,42752.23,92.7,-0.56929,0.0003,10.64809]
[1649450866299,48.03,42757.03,92.7,-0.56784,0.0003,10.65604]
[1649450866405,48.03,42757.03,92.7,-0.56784,0.0003,10.65604]
[1649450866672,48.03,42757.03,92.7,-0.56784,0.0003,10.65604]
[1649450868953,48.03,42763.99,92.7,-0.56574,0.0003,10.66734]
[1649450873460,48.03,42762.81,92.7,-0.56611,0.0003,10.66542]
[1649450879215,48.02,42761.24,92.7,-0.5666,0.0003,10.6628]
[1649450884249,48.01,42758.26,92.7,-0.56751,0.0003,10.65788]
[1649450889284,48.0,42757.61,92.7,-0.56772,0.0003,10.65675]
[1649450891473,48.0,42761.69,92.7,-0.56649,0.0003,10.66339]
[1649450893099,47.99,42761.7,92.7,-0.56649,0.0003,10.66339]
[1649450893612,47.99,42762.63,92.7,-0.56621,0.0003,10.66489]
[1649450898383,47.98,42761.47,92.7,-0.56658,0.0003,10.66294]
[1649450900692,47.98,42771.75,92.7,-0.56347,0.0003,10.67931]
[1649450901467,47.98,42771.7,92.7,-0.56349,0.0003,10.67923]
[1649450912450,47.98,42781.58,92.7,-0.56052,0.0003,10.69173]
[1649450915796,47.98,42784.62,92.7,-0.5596,0.0003,10.69624]
[1649450916056,47.98,42784.62,92.7,-0.5596,0.0003,10.69624]
[1649450916505,47.97,42787.91,92.7,-0.5586,0.0003,10.70109]
[1649450916509,47.97,42787.91,92.7,-0.5586,0.0003,10.70109]
[1649450917123,47.97,42787.91,92.7,-0.5586,0.0003,10.70109]
[1649450919358,47.97,42799.09,92.7,-0.55522,0.0003,10.71703]
[1649450921452,47.97,42798.74,92.7,-0.55533,0.0003,10.71653]
[1649450924175,47.97,42794.74,92.7,-0.55654,0.0003,10.71089]
[1649450929569,47.96,42806.28,92.7,-0.55305,0.0003,10.72684]
[1649450929609,47.96,42806.28,92.7,-0.55305,0.0003,10.72684]
[1649450933849,47.96,42801.07,92.7,-0.55462,0.0003,10.71974]
[1649450935787,47.96,42801.66,92.7,-0.55444,0.0003,10.72057]
[1649450938931,47.96,42803.44,92.7,-0.55391,0.0003,10.72299]
[1649450940871,47.96,42803.16,92.7,-0.554,0.0003,10.7226]
[1649450945162,47.95,42802.33,92.7,-0.55426,0.0003,10.72141]
[1649450947556,47.95,42801.02,92.7,-0.55466,0.0003,10.71961]
[1649450947728,47.95,42799.28,92.7,-0.55518,0.0003,10.7172]
[1649450952549,47.94,42791.08,92.7,-0.55769,0.0003,10.70552]
[1649450957461,47.94,42783.63,92.7,-0.55995,0.0003,10.69455]
[1649450959837,47.94,42782.99,92.7,-0.56015,0.0003,10.69358]
[1649450960865,47.94,42786.14,92.7,-0.5592,0.0003,10.69826]
[1649450961042,47.94,42786.14,92.7,-0.5592,0.0003,10.69826]
[1649450964279,47.94,42798.36,92.7,-0.55548,0.0003,10.71584]
[1649450964801,47.94,42798.36,92.7,-0.55548,0.0003,10.71584]
[1649450969849,47.93,42807.01,92.7,-0.55287,0.0003,10.72766]
[1649450974884,47.91,42809.26,92.7,-0.55222,0.0003,10.72803]
[1649450975081,47.91,42809.26,92.7,-0.55222,0.0003,10.72803]
[1649450975484,47.91,42809.26,92.7,-0.55222,0.0003,10.72803]
[1649450981301,47.9,42813.11,92.7,-0.55106,0.0003,10.73305]
[1649450986972,47.88,42813.16,92.7,-0.55107,0.0003,10.73304]
[1649450997044,47.86,42810.8,92.7,-0.55182,0.0003,10.72982]
[1649451002079,47.85,42815.02,92.7,-0.55055,0.0003,10.73531]
[1649451007114,47.83,42817.35,92.7,-0.54986,0.00031,10.73826]
[1649451012136,47.82,42806.2,92.7,-0.55327,0.0003,10.72346]
[1649451013715,47.82,42804.29,92.7,-0.55386,0.0003,10.72084]
[1649451013904,47.82,42804.29,92.7,-0.55386,0.0003,10.72084]
[1649451021070,47.83,42799.46,92.7,-0.55532,0.0003,10.7142]
[1649451023807,47.83,42800.04,92.7,-0.55514,0.0003,10.71501]
[1649451028992,47.82,42808.32,92.7,-0.55263,0.0003,10.7263]
[1649451034303,47.81,42806.84,92.7,-0.55311,0.00031,10.72166]
[1649451039339,47.8,42801.59,92.7,-0.55473,0.0003,10.71442]
[1649451041088,47.8,42801.51,92.7,-0.55475,0.0003,10.71429]
[1649451043862,47.8,42795.0,92.7,-0.55674,0.0003,10.70513]
[1649451053250,47.8,42797.99,92.7,-0.55582,0.0003,10.70941]
[1649451053516,47.81,42798.64,92.7,-0.55561,0.0003,10.71034]
[1649451057094,47.8,42802.81,92.7,-0.55435,0.0003,10.71612]
[1649451062288,47.79,42803.64,92.7,-0.55411,0.00031,10.71723]
[1649451063172,47.79,42803.93,92.7,-0.55403,0.00031,10.7176]
[1649451063569,47.79,42803.93,92.7,-0.55403,0.00031,10.7176]
[1649451069549,47.78,42815.7,92.7,-0.55045,0.00031,10.73329]
[1649451072281,47.77,42812.62,92.7,-0.5514,0.00031,10.72922]
[1649451077604,47.76,42813.98,92.7,-0.55099,0.00031,10.73098]
[1649451078631,47.76,42816.59,92.7,-0.55019,0.00031,10.73439]
[1649451084653,47.77,42817.32,92.7,-0.54997,0.00031,10.73534]
[1649451089111,47.77,42819.81,92.7,-0.5492,0.00031,10.73854]
[1649451094724,47.77,42821.09,92.7,-0.54882,0.00031,10.73759]
[1649451099758,47.78,42820.21,92.7,-0.54909,0.00031,10.73649]
[1649451104793,47.78,42818.25,92.7,-0.54968,0.00031,10.734]
[1649451114863,47.79,42813.43,92.7,-0.55114,0.00031,10.72779]
[1649451119898,47.8,42814.72,92.7,-0.55074,0.00031,10.7295]
[1649451124933,47.8,42817.28,92.7,-0.54995,0.00031,10.73286]
[1649451135003,47.81,42816.89,92.7,-0.55005,0.00031,10.73239]
[1649451140038,47.82,42816.33,92.7,-0.55022,0.00031,10.73169]
[1649451145074,47.82,42816.26,92.7,-0.55023,0.00031,10.73162]
[1649451155146,47.83,42815.79,92.7,-0.55038,0.00031,10.72846]
[1649451160187,47.84,42816.64,92.7,-0.55011,0.00031,10.72958]
[1649451165216,47.84,42817.55,92.7,-0.54983,0.00031,10.73077]
[1649451166335,47.84,42818.96,92.7,-0.5494,0.00031,10.73258]
[1649451177301,47.85,42823.52,92.7,-0.548,0.00031,10.73837]
[1649451177688,47.85,42823.52,92.7,-0.548,0.00031,10.73837]
[1649451183342,47.85,42825.65,92.7,-0.54734,0.00031,10.74104]
[1649451186303,47.85,42825.77,92.7,-0.5473,0.00031,10.74119]
[1649451187682,47.85,42827.34,92.7,-0.54682,0.00031,10.74312]
[1649451189916,47.86,42829.35,92.7,-0.54621,0.00031,10.74557]
[1649451190333,47.86,42829.35,92.7,-0.54621,0.00031,10.74557]
[1649451200462,47.87,42814.76,92.7,-0.55064,0.0003,10.72728]
[1649451205497,47.88,42813.53,92.7,-0.55101,0.0003,10.72571]
[1649451210532,47.88,42814.23,92.7,-0.55079,0.0003,10.72666]
[1649451219677,47.89,42819.33,92.7,-0.54923,0.0003,10.73069]
[1649451220051,47.89,42819.33,92.7,-0.54923,0.0003,10.73069]
[1649451221705,47.9,42819.27,92.7,-0.54925,0.0003,10.73061]
[1649451222187,47.9,42823.58,92.7,-0.54793,0.00031,10.73605]
[1649451223219,47.9,42823.58,92.7,-0.54793,0.00031,10.73605]
[1649451224686,47.9,42830.73,92.7,-0.54575,0.00031,10.7448]
[1649451224882,47.9,42830.73,92.7,-0.54575,0.00031,10.7448]
[1649451228294,47.9,42823.81,92.7,-0.54786,0.00031,10.73635]
[1649451228910,47.9,42823.81,92.7,-0.54786,0.00031,10.73635]
[1649451234700,47.9,42825.22,92.7,-0.54743,0.00031,10.7381]
[1649451235113,47.9,42825.22,92.7,-0.54743,0.00031,10.7381]
[1649451238227,47.9,42825.22,92.7,-0.54743,0.00031,10.73811]
[1649451243763,47.91,42825.0,92.7,-0.54749,0.00031,10.73785]
[1649451244639,47.91,42825.0,92.7,-0.54749,0.00031,10.73785]
[1649451247777,47.91,42825.46,92.7,-0.54735,0.00031,10.73842]
[1649451251741,47.91,42823.92,92.7,-0.54781,0.0003,10.73652]
[1649451253385,47.91,42823.48,92.7,-0.54795,0.0003,10.73597]
[1649451254053,47.91,42819.94,92.7,-0.54903,0.0003,10.73153]
[1649451258847,47.91,42812.84,92.7,-0.55119,0.0003,10.72236]
[1649451266957,47.91,42812.64,92.7,-0.55125,0.0003,10.72209]
[1649451268331,47.91,42819.24,92.7,-0.54924,0.0003,10.73064]
[1649451273973,47.9,42818.46,92.7,-0.5495,0.0003,10.72702]
[1649451275010,47.9,42818.47,92.7,-0.5495,0.0003,10.72703]
[1649451278691,47.9,42815.11,92.7,-0.55052,0.0003,10.7227]
[1649451280352,47.9,42814.23,92.7,-0.55079,0.0003,10.72154]
[1649451286059,47.9,42815.8,92.7,-0.55032,0.0003,10.72358]
[1649451288816,47.9,42815.89,92.7,-0.55029,0.0003,10.7237]
[1649451289091,47.9,42815.96,92.7,-0.55027,0.0003,10.72378]
[1649451290250,47.9,42820.0,92.7,-0.54904,0.00031,10.72896]
[1649451296127,47.9,42820.8,92.7,-0.5488,0.00031,10.72996]
[1649451301162,47.89,42819.26,92.7,-0.54927,0.00031,10.72799]
[1649451302625,47.89,42818.99,92.7,-0.54936,0.00031,10.72764]
[1649451308211,47.89,42819.51,92.7,-0.5492,0.00031,10.72829]
[1649451312764,47.88,42819.82,92.7,-0.54911,0.00031,10.72867]
[1649451318281,47.88,42819.63,92.7,-0.54918,0.00031,10.7284]
[1649451318655,47.88,42819.63,92.7,-0.54918,0.00031,10.7284]
[1649451324323,47.88,42820.04,92.7,-0.54905,0.00031,10.72892]
[1649451325239,47.88,42820.04,92.7,-0.54905,0.00031,10.72892]
[1649451329450,47.88,42825.46,92.7,-0.5474,0.00031,10.73571]
[1649451333526,47.88,42827.52,92.7,-0.54678,0.00031,10.73566]
[1649451336091,47.88,42827.97,92.7,-0.54664,0.00031,10.7362]
[1649451339115,47.88,42826.57,92.7,-0.54707,0.00031,10.7345]
[1649451342440,47.88,42826.25,92.7,-0.54716,0.00031,10.73411]
[1649451348859,47.89,42824.88,92.7,-0.54758,0.00031,10.73244]
[1649451354535,47.89,42825.85,92.7,-0.54728,0.00031,10.73365]
[1649451359570,47.89,42826.35,92.7,-0.54712,0.00031,10.73427]
[1649451363157,47.89,42820.35,92.7,-0.54895,0.00031,10.72678]
[1649451369843,47.89,42815.49,92.7,-0.55045,0.00031,10.72051]
[1649451375682,47.88,42816.46,92.7,-0.55015,0.00031,10.72177]
[1649451376797,47.88,42816.8,92.7,-0.55005,0.00031,10.7222]
[1649451383738,47.88,42817.11,92.7,-0.54996,0.00031,10.72257]
[1649451389409,47.87,42817.09,92.7,-0.54997,0.00031,10.72253]
[1649451394816,47.87,42817.38,92.7,-0.54991,0.00031,10.72027]
[1649451395424,47.87,42817.38,92.7,-0.54991,0.00031,10.72027]
[1649451398477,47.87,42809.85,92.7,-0.55221,0.00031,10.7104]
[1649451403878,47.86,42805.04,92.7,-0.55368,0.00031,10.70388]
[1649451408913,47.86,42801.76,92.7,-0.55469,0.00031,10.69935]
[1649451417222,47.85,42803.64,92.7,-0.55413,0.00031,10.70189]
[1649451418748,47.85,42805.87,92.7,-0.55345,0.00031,10.70493]
[1649451419853,47.84,42809.93,92.7,-0.55221,0.00031,10.7104]
[1649451420215,47.84,42814.07,92.7,-0.55095,0.00031,10.71586]
[1649451421009,47.84,42819.61,92.7,-0.54926,0.00031,10.72302]
[1649451421061,47.84,42819.61,92.7,-0.54926,0.00031,10.72302]
[1649451421384,47.84,42819.61,92.7,-0.54926,0.00031,10.72302]
[1649451427039,47.84,42823.07,92.7,-0.5482,0.00031,10.72739]
[1649451432074,47.84,42822.85,92.7,-0.54827,0.00031,10.72712]
[1649451437109,47.84,42823.18,92.7,-0.54817,0.00031,10.72752]
[1649451442145,47.84,42822.31,92.7,-0.54844,0.00031,10.72642]
[1649451445920,47.84,42828.58,92.7,-0.54652,0.00031,10.73419]
[1649451447591,47.84,42828.83,92.7,-0.54645,0.00031,10.7345]
[1649451451631,47.84,42829.57,92.7,-0.54623,0.00031,10.7328]
[1649451462284,47.84,42831.35,92.7,-0.54569,0.00031,10.73494]
[1649451467320,47.84,42829.89,92.7,-0.54614,0.00031,10.73318]
[1649451472354,47.84,42830.57,92.7,-0.54592,0.00031,10.73402]
[1649451484022,47.84,42824.67,92.7,-0.54773,0.00031,10.72679]
[1649451485146,47.84,42824.87,92.7,-0.54767,0.00031,10.72703]
[1649451485201,47.84,42824.87,92.7,-0.54767,0.00031,10.72703]
[1649451485281,47.84,42824.87,92.7,-0.54767,0.00031,10.72703]
[1649451486959,47.84,42814.36,92.7,-0.55088,0.00031,10.71363]
[1649451491238,47.83,42798.96,92.7,-0.55559,0.00031,10.69271]
[1649451495316,47.83,42798.69,92.7,-0.55568,0.00031,10.69232]
[1649451498078,47.83,42801.76,92.7,-0.55474,0.00031,10.6966]
[1649451502492,47.82,42796.33,92.7,-0.55641,0.00031,10.68895]
[1649451502536,47.82,42796.33,92.7,-0.55641,0.00031,10.68895]
[1649451502611,47.82,42796.24,92.7,-0.55643,0.00031,10.68882]
[1649451502716,47.82,42796.24,92.7,-0.55643,0.00031,10.68882]
[1649451502887,47.82,42796.24,92.7,-0.55643,0.00031,10.68882]
[1649451503701,47.82,42789.52,92.7,-0.55848,0.0003,10.67913]
[1649451503984,47.82,42789.52,92.7,-0.55848,0.0003,10.67913]
[1649451509621,47.82,42775.75,92.7,-0.56268,0.0003,10.6584]
[1649451510030,47.82,42775.75,92.7,-0.56268,0.0003,10.6584]
[1649451510307,47.82,42775.75,92.7,-0.56268,0.0003,10.6584]
[1649451514686,47.83,42766.19,92.7,-0.5656,0.0003,10.64073]
[1649451520896,47.84,42759.87,92.7,-0.56751,0.0003,10.63051]
[1649451521174,47.84,42759.87,92.7,-0.56751,0.0003,10.63051]
[1649451521896,47.84,42753.15,92.7,-0.56955,0.0003,10.61932]
[1649451521973,47.84,42753.15,92.7,-0.56955,0.0003,10.61932]
[1649451522144,47.84,42753.15,92.7,-0.56955,0.0003,10.61932]
[1649451523927,47.84,42740.68,92.7,-0.57334,0.0003,10.59779]
[1649451529761,47.83,42742.67,92.7,-0.57274,0.0003,10.60125]
[1649451534796,47.83,42736.91,92.7,-0.57449,0.0003,10.59103]
[1649451536374,47.83,42736.56,92.7,-0.5746,0.0003,10.59042]
[1649451542673,47.83,42737.44,92.7,-0.57433,0.0003,10.59198]
[1649451545908,47.83,42740.39,92.7,-0.57344,0.0003,10.5972]
[1649451545993,47.83,42740.39,92.7,-0.57344,0.0003,10.5972]
[1649451546607,47.83,42740.39,92.7,-0.57344,0.0003,10.5972]
[1649451546795,47.83,42740.39,92.7,-0.57344,0.0003,10.5972]
[1649451546815,47.83,42740.39,92.7,-0.57344,0.0003,10.5972]
[1649451546909,47.83,42744.31,92.7,-0.57225,0.0003,10.60407]
[1649451547149,47.83,42744.31,92.7,-0.57225,0.0003,10.60407]
[1649451548912,47.83,42750.38,92.7,-0.57041,0.0003,10.61453]
[1649451549440,47.83,42750.38,92.7,-0.57041,0.0003,10.61453]
[1649451551540,47.83,42756.4,92.7,-0.56858,0.0003,10.62466]
[1649451551640,47.83,42756.4,92.7,-0.56858,0.0003,10.62466]
[1649451551663,47.83,42756.4,92.7,-0.56858,0.0003,10.62466]
[1649451553945,47.82,42767.17,92.7,-0.56531,0.0003,10.64225]
[1649451555017,47.82,42769.49,92.7,-0.5646,0.0003,10.64596]
[1649451555324,47.82,42769.49,92.7,-0.5646,0.0003,10.64596]
[1649451558795,47.83,42766.64,92.7,-0.56547,0.0003,10.64143]
[1649451559968,47.83,42767.46,92.7,-0.56522,0.0003,10.64274]
[1649451561290,47.83,42757.09,92.7,-0.56837,0.0003,10.62582]
[1649451565029,47.83,42755.78,92.7,-0.56877,0.0003,10.62365]
[1649451567288,47.83,42761.29,92.7,-0.56709,0.0003,10.63277]
[1649451567298,47.83,42761.29,92.7,-0.56709,0.0003,10.63277]
[1649451569776,47.83,42769.22,92.7,-0.56468,0.0003,10.64557]
[1649451571148,47.83,42775.35,92.7,-0.56283,0.0003,10.65258]
[1649451571280,47.83,42775.35,92.7,-0.56283,0.0003,10.65258]
[1649451572103,47.83,42782.79,92.7,-0.56056,0.0003,10.66396]
[1649451572116,47.83,42782.79,92.7,-0.56056,0.0003,10.66396]
[1649451573294,47.83,42787.04,92.7,-0.55926,0.0003,10.67031]
[1649451573877,47.83,42787.04,92.7,-0.55926,0.0003,10.67031]
[1649451577400,47.83,42793.22,92.7,-0.55738,0.00031,10.67933]
[1649451578974,47.83,42797.83,92.7,-0.55597,0.00031,10.6859]
[1649451584140,47.82,42811.99,92.7,-0.55166,0.00031,10.70521]
[1649451585967,47.81,42812.61,92.7,-0.55148,0.00031,10.70602]
[1649451591189,47.8,42814.62,92.7,-0.55088,0.00031,10.70861]
[1649451593251,47.8,42815.04,92.7,-0.55076,0.00031,10.70913]
[1649451594882,47.79,42814.91,92.7,-0.5508,0.00031,10.70894]
[1649451596597,47.79,42818.68,92.7,-0.54965,0.00031,10.71382]
[1649451597683,47.79,42820.21,92.7,-0.54918,0.00031,10.71578]
[1649451600181,47.79,42821.96,92.7,-0.54865,0.00031,10.71798]
[1649451600718,47.79,42821.96,92.7,-0.54865,0.00031,10.71798]
[1649451601710,47.79,42815.5,92.7,-0.55063,0.00031,10.70969]
[1649451601718,47.79,42815.5,92.7,-0.55063,0.00031,10.70969]
[1649451602708,47.79,42804.48,92.7,-0.554,0.00031,10.69493]
[1649451605820,47.78,42803.97,92.7,-0.55417,0.00031,10.6942]
[1649451609085,47.78,42802.37,92.7,-0.55466,0.00031,10.69198]
[1649451614351,47.77,42808.27,92.7,-0.55287,0.00031,10.7]
[1649451615093,47.77,42808.27,92.7,-0.55287,0.00031,10.7]
[1649451615110,47.77,42808.27,92.7,-0.55287,0.00031,10.7]
[1649451615130,47.77,42808.27,92.7,-0.55287,0.00031,10.7]
[1649451615250,47.77,42808.18,92.7,-0.5529,0.00031,10.69988]
[1649451616613,47.76,42815.57,92.7,-0.55064,0.00031,10.70968]
[1649451617181,47.76,42815.57,92.7,-0.55064,0.00031,10.70968]
[1649451617479,47.76,42817.7,92.7,-0.54999,0.00031,10.71243]
[1649451624761,47.76,42826.23,92.7,-0.54738,0.00031,10.7232]
[1649451629034,47.76,42829.86,92.7,-0.54627,0.00031,10.72765]
[1649451633031,47.76,42833.69,92.7,-0.5451,0.00031,10.72968]
[1649451633517,47.76,42838.56,92.7,-0.54361,0.00031,10.7354]
[1649451633519,47.76,42838.56,92.7,-0.54361,0.00031,10.7354]
[1649451636351,47.77,42847.59,92.7,-0.54083,0.00031,10.74564]
[1649451636366,47.77,42847.59,92.7,-0.54083,0.00031,10.74564]
[1649451638748,47.77,42845.05,92.7,-0.54161,0.00031,10.74282]
[1649451638767,47.77,42845.05,92.7,-0.54161,0.00031,10.74282]
[1649451644564,47.77,42838.65,92.7,-0.54358,0.00031,10.73551]
[1649451649601,47.76,42839.79,92.7,-0.54323,0.00031,10.73683]
[1649451654634,47.76,42840.05,92.7,-0.54315,0.00031,10.73713]
[1649451658852,47.76,42841.48,92.7,-0.54271,0.00031,10.73876]
[1649451658861,47.76,42841.48,92.7,-0.54271,0.00031,10.73876]
[1649451670531,47.75,42845.64,92.7,-0.54145,0.00031,10.74343]
[1649451675785,47.75,42855.43,92.7,-0.53845,0.00031,10.75404]
[1649451676604,47.75,42855.43,92.7,-0.53845,0.00031,10.75404]
[1649451677157,47.75,42854.61,92.7,-0.5387,0.00031,10.75317]
[1649451677161,47.75,42854.61,92.7,-0.5387,0.00031,10.75317]
[1649451678879,47.75,42844.6,92.7,-0.54177,0.00031,10.74225]
[1649451684435,47.74,42843.29,92.7,-0.54218,0.00031,10.74076]
[1649451684487,47.74,42843.29,92.7,-0.54218,0.00031,10.74076]
[1649451686994,47.74,42830.43,92.7,-0.54613,0.00031,10.72569]
[1649451687049,47.74,42830.43,92.7,-0.54613,0.00031,10.72569]
[1649451694919,47.74,42826.31,92.7,-0.54741,0.00031,10.71803]
[1649451697540,47.74,42826.33,92.7,-0.5474,0.00031,10.71805]
[1649451697961,47.74,42826.3,92.7,-0.54741,0.00031,10.71802]
[1649451701007,47.74,42846.3,92.7,-0.54127,0.00031,10.74153]
[1649451707002,47.74,42853.1,92.7,-0.53919,0.00031,10.74894]
[1649451717072,47.72,42860.65,92.7,-0.53688,0.00031,10.75678]
[1649451722108,47.71,42861.21,92.7,-0.53672,0.00031,10.75733]
[1649451727142,47.7,42859.38,92.7,-0.5373,0.00031,10.75542]
[1649451727678,47.7,42859.38,92.7,-0.5373,0.00031,10.75542]
[1649451748289,47.68,42859.39,92.7,-0.53731,0.00031,10.75539]
[1649451758359,47.69,42857.26,92.7,-0.53798,0.00031,10.75059]
[1649451763394,47.68,42851.23,92.7,-0.53983,0.00031,10.74417]
[1649451768429,47.68,42849.55,92.7,-0.54035,0.00031,10.74234]
[1649451773464,47.68,42847.94,92.7,-0.54085,0.00031,10.74055]
[1649451777757,47.67,42847.25,92.7,-0.54107,0.00031,10.73978]
[1649451777805,47.67,42847.25,92.7,-0.54107,0.00031,10.73978]
[1649451780556,47.67,42846.25,92.7,-0.54138,0.00031,10.73866]
[1649451783657,47.67,42844.96,92.7,-0.54178,0.00031,10.7372]
[1649451783862,47.67,42844.96,92.7,-0.54178,0.00031,10.7372]
[1649451783925,47.67,42844.96,92.7,-0.54178,0.00031,10.7372]
[1649451796650,47.65,42850.98,92.7,-0.53994,0.00031,10.74381]
[1649451802667,47.65,42847.54,92.7,-0.54101,0.00031,10.74002]
[1649451802962,47.65,42847.54,92.7,-0.54101,0.00031,10.74002]
[1649451803014,47.65,42847.54,92.7,-0.54101,0.00031,10.74002]
[1649451806141,47.65,42838.53,92.7,-0.54378,0.00031,10.72978]
[1649451809665,47.64,42832.48,92.7,-0.54564,0.00031,10.7226]
[1649451810002,47.64,42828.88,92.7,-0.54675,0.00031,10.71822]
[1649451812803,47.64,42821.53,92.7,-0.54903,0.00031,10.70642]
[1649451812821,47.64,42821.53,92.7,-0.54903,0.00031,10.70642]
[1649451812878,47.64,42821.53,92.7,-0.54903,0.00031,10.70642]
[1649451813307,47.64,42819.45,92.7,-0.54967,0.00031,10.70375]
[1649451815985,47.64,42810.79,92.7,-0.55232,0.00031,10.69238]
[1649451821800,47.65,42806.55,92.7,-0.55362,0.00031,10.68667]
[1649451824138,47.65,42806.42,92.7,-0.55365,0.00031,10.6865]
[1649451824172,47.65,42806.42,92.7,-0.55365,0.00031,10.6865]
[1649451828843,47.65,42802.43,92.7,-0.55487,0.00031,10.681]
[1649451833887,47.65,42802.15,92.7,-0.55496,0.00031,10.68061]
[1649451835564,47.65,42802.54,92.7,-0.55484,0.00031,10.68115]
[1649451835590,47.65,42802.54,92.7,-0.55484,0.00031,10.68115]
[1649451840936,47.65,42798.93,92.7,-0.55595,0.00031,10.67607]
[1649451841475,47.65,42798.93,92.7,-0.55595,0.00031,10.67607]
[1649451842297,47.65,42797.55,92.7,-0.55637,0.00031,10.67412]
[1649451842394,47.65,42797.55,92.7,-0.55637,0.00031,10.67412]
[1649451842547,47.65,42797.55,92.7,-0.55637,0.00031,10.67412]
[1649451842561,47.65,42797.55,92.7,-0.55637,0.00031,10.67412]
[1649451843262,47.65,42791.73,92.7,-0.55816,0.00031,10.66573]
[1649451843732,47.65,42791.73,92.7,-0.55816,0.00031,10.66573]
[1649451843737,47.65,42791.73,92.7,-0.55816,0.00031,10.66573]
[1649451843741,47.65,42791.73,92.7,-0.55816,0.00031,10.66573]
[1649451848839,47.66,42779.5,92.7,-0.5619,0.00031,10.64741]
[1649451853263,47.66,42772.93,92.7,-0.5639,0.00031,10.63722]
[1649451855700,47.67,42768.37,92.7,-0.56529,0.00031,10.62999]
[1649451861077,47.68,42772.48,92.7,-0.56401,0.00031,10.63661]
[1649451864999,47.68,42775.91,92.7,-0.56296,0.00031,10.64201]
[1649451870324,47.69,42784.27,92.7,-0.56039,0.00031,10.65485]
[1649451870342,47.69,42784.27,92.7,-0.56039,0.00031,10.65485]
[1649451870357,47.69,42784.27,92.7,-0.56039,0.00031,10.65485]
[1649451870358,47.69,42784.27,92.7,-0.56039,0.00031,10.65485]
[1649451870367,47.69,42784.27,92.7,-0.56039,0.00031,10.65485]
[1649451872390,47.69,42786.71,92.7,-0.55966,0.00031,10.6559]
[1649451872774,47.69,42786.71,92.7,-0.55966,0.00031,10.6559]
[1649451872785,47.69,42786.71,92.7,-0.55966,0.00031,10.6559]
[1649451877502,47.69,42801.11,92.7,-0.55525,0.00031,10.67672]
[1649451878123,47.69,42801.11,92.7,-0.55525,0.00031,10.67672]
[1649451882604,47.69,42787.72,92.7,-0.55935,0.00031,10.65741]
[1649451886090,47.69,42789.88,92.7,-0.55869,0.00031,10.6606]
[1649451891287,47.69,42789.94,92.7,-0.55866,0.00031,10.66072]
[1649451896323,47.7,42789.26,92.7,-0.55887,0.00031,10.65973]
[1649451901359,47.7,42789.01,92.7,-0.55894,0.00031,10.65938]
[1649451902904,47.7,42788.89,92.7,-0.55897,0.00031,10.65922]
[1649451904041,47.7,42788.87,92.7,-0.55898,0.00031,10.65919]
[1649451904443,47.7,42785.17,92.7,-0.56011,0.00031,10.65369]
[1649451905315,47.7,42785.17,92.7,-0.56011,0.00031,10.65369]
[1649451909315,47.7,42781.61,92.7,-0.5612,0.00031,10.64832]
[1649451909327,47.7,42781.61,92.7,-0.5612,0.00031,10.64832]
[1649451911038,47.7,42778.13,92.7,-0.56226,0.00031,10.64299]
[1649451916465,47.71,42780.68,92.7,-0.56148,0.00031,10.64693]
[1649451921500,47.71,42780.13,92.7,-0.56164,0.00031,10.64611]
[1649451925024,47.71,42779.9,92.7,-0.56171,0.00031,10.64577]
[1649451925048,47.71,42779.9,92.7,-0.56171,0.00031,10.64577]
[1649451926443,47.71,42777.52,92.7,-0.56243,0.00031,10.64213]
[1649451927027,47.71,42771.58,92.7,-0.56425,0.00031,10.63282]
[1649451929045,47.71,42771.4,92.7,-0.5643,0.00031,10.63253]
[1649451932046,47.71,42764.34,92.7,-0.56648,0.00031,10.61857]
[1649451933865,47.72,42760.89,92.7,-0.56753,0.00031,10.61294]
[1649451933954,47.72,42760.89,92.7,-0.56753,0.00031,10.61294]
[1649451942647,47.72,42758.35,92.7,-0.56829,0.00031,10.60878]
[1649451947685,47.73,42753.76,92.7,-0.56969,0.00031,10.60111]
[1649451952494,47.73,42752.96,92.7,-0.56992,0.0003,10.59979]
[1649451952506,47.73,42752.96,92.7,-0.56992,0.0003,10.59979]
[1649451953025,47.73,42754.11,92.7,-0.56957,0.0003,10.60174]
[1649451960868,47.73,42752.15,92.7,-0.57018,0.0003,10.59838]
[1649451963542,47.72,42757.21,92.7,-0.56864,0.00031,10.60689]
[1649451965489,47.72,42763.17,92.7,-0.56682,0.00031,10.61674]
[1649451968162,47.72,42770.74,92.7,-0.56452,0.00031,10.6289]
[1649451978874,47.7,42773.11,92.7,-0.56382,0.00031,10.63252]
[1649451985952,47.68,42774.43,92.7,-0.56344,0.00031,10.63449]
[1649451989061,47.68,42774.38,92.7,-0.56347,0.00031,10.63437]
[1649451995015,47.66,42775.04,92.7,-0.56331,0.00031,10.63269]
[1649452015154,47.64,42773.97,92.7,-0.56367,0.00031,10.63085]
[1649452020189,47.63,42773.5,92.7,-0.56383,0.00031,10.63004]
[1649452030259,47.62,42775.77,92.7,-0.56315,0.00031,10.63356]
[1649452038858,47.62,42776.17,92.7,-0.56303,0.00031,10.63414]
[1649452041992,47.61,42776.57,92.7,-0.56291,0.00031,10.63476]
[1649452049287,47.61,42776.81,92.7,-0.56284,0.00031,10.63511]
[1649452054431,47.61,42776.45,92.7,-0.56298,0.00031,10.63191]
[1649452059464,47.61,42774.6,92.7,-0.56355,0.00031,10.629]
[1649452064499,47.61,42774.65,92.7,-0.56353,0.00031,10.62907]
[1649452099745,47.56,42760.75,92.7,-0.56787,0.00031,10.60625]
[1649452104490,47.56,42760.34,92.7,-0.568,0.00031,10.60557]
[1649452110822,47.56,42760.59,92.7,-0.56792,0.00031,10.60598]
[1649452120892,47.55,42760.3,92.7,-0.56803,0.00031,10.60286]
[1649452125927,47.55,42760.09,92.7,-0.5681,0.00031,10.6025]
[1649452130962,47.55,42759.27,92.7,-0.56835,0.00031,10.60113]
[1649452135675,47.55,42757.95,92.7,-0.56875,0.00031,10.59893]
[1649452135864,47.55,42757.95,92.7,-0.56875,0.00031,10.59893]
[1649452136631,47.55,42757.47,92.7,-0.5689,0.00031,10.59811]
[1649452136769,47.55,42757.47,92.7,-0.5689,0.00031,10.59811]
[1649452137548,47.55,42755.94,92.7,-0.56937,0.00031,10.59553]
[1649452138880,47.55,42755.03,92.7,-0.56965,0.00031,10.59399]
[1649452138890,47.55,42755.03,92.7,-0.56965,0.00031,10.59399]
[1649452139207,47.55,42752.9,92.7,-0.5703,0.00031,10.59036]
[1649452140654,47.55,42751.02,92.7,-0.57088,0.00031,10.58714]
[1649452145816,47.56,42754.6,92.7,-0.56977,0.00031,10.5933]
[1649452147102,47.56,42755.95,92.7,-0.56936,0.00031,10.59561]
[1649452149136,47.56,42762.7,92.7,-0.56729,0.00031,10.60687]
[1649452150462,47.56,42765.02,92.7,-0.56658,0.00031,10.61067]
[1649452152518,47.55,42765.42,92.7,-0.56647,0.00031,10.61129]
[1649452163186,47.54,42769.47,92.7,-0.56525,0.00031,10.61773]
[1649452166326,47.54,42770.97,92.7,-0.56479,0.00031,10.62013]
[1649452177287,47.55,42769.97,92.7,-0.56509,0.00031,10.61603]
[1649452193399,47.57,42767.89,92.7,-0.5657,0.00031,10.61282]
[1649452198434,47.58,42768.84,92.7,-0.56539,0.00031,10.6144]
[1649452208504,47.59,42768.84,92.7,-0.56538,0.00031,10.61447]
[1649452213539,47.59,42768.6,92.7,-0.56544,0.00031,10.61412]
[1649452218574,47.6,42768.21,92.7,-0.56556,0.00031,10.61353]
[1649452225135,47.6,42768.04,92.7,-0.5656,0.00031,10.61329]
[1649452226894,47.61,42768.11,92.7,-0.56557,0.00031,10.61342]
[1649452232673,47.61,42768.15,92.7,-0.56557,0.00031,10.6109]
[1649452237707,47.62,42767.86,92.7,-0.56565,0.00031,10.61047]
[1649452243271,47.62,42767.99,92.7,-0.56561,0.00031,10.61071]
[1649452248784,47.63,42767.81,92.7,-0.56565,0.00031,10.61047]
[1649452253819,47.63,42766.68,92.7,-0.56599,0.00031,10.60867]
[1649452259861,47.64,42767.26,92.7,-0.5658,0.00031,10.60966]
[1649452264896,47.64,42767.7,92.7,-0.56566,0.00031,10.61041]
[1649452274966,47.65,42767.81,92.7,-0.56561,0.00031,10.61066]
[1649452280001,47.66,42768.32,92.7,-0.56545,0.00031,10.6115]
[1649452285036,47.66,42769.43,92.7,-0.5651,0.00031,10.61332]
[1649452295106,47.67,42769.77,92.7,-0.565,0.00031,10.61129]
[1649452302136,47.67,42769.5,92.7,-0.56508,0.00031,10.6109]
[1649452307190,47.68,42769.46,92.7,-0.56508,0.00031,10.61087]
[1649452317260,47.69,42769.73,92.7,-0.56499,0.00031,10.61135]
[1649452322311,47.69,42769.78,92.7,-0.56497,0.00031,10.61145]
[1649452327346,47.69,42769.36,92.7,-0.56509,0.00031,10.6108]
[1649452332382,47.7,42769.22,92.7,-0.56512,0.00031,10.61062]
[1649452341087,47.7,42769.94,92.7,-0.5649,0.00031,10.6118]
[1649452346480,47.7,42775.25,92.7,-0.56327,0.00031,10.6202]
[1649452351519,47.71,42776.96,92.7,-0.56275,0.00031,10.62028]
[1649452353550,47.71,42778.16,92.7,-0.56238,0.00031,10.62214]
[1649452359575,47.71,42780.51,92.7,-0.56166,0.00031,10.62578]
[1649452363673,47.71,42784.5,92.7,-0.56043,0.00031,10.63184]
[1649452368944,47.72,42789.64,92.7,-0.55885,0.00031,10.63951]
[1649452369038,47.72,42789.64,92.7,-0.55885,0.00031,10.63951]
[1649452374680,47.72,42793.52,92.7,-0.55767,0.00031,10.64517]
[1649452384750,47.71,42802.91,92.7,-0.55479,0.00031,10.65847]
[1649452389785,47.71,42800.95,92.7,-0.5554,0.00031,10.65572]
[1649452394820,47.7,42799.86,92.7,-0.55574,0.00031,10.65416]
[1649452404890,47.7,42799.62,92.7,-0.55582,0.00031,10.65379]
[1649452409925,47.69,42799.25,92.7,-0.55594,0.00031,10.65325]
[1649452414960,47.69,42799.41,92.7,-0.55591,0.00031,10.65085]
[1649452421002,47.69,42799.62,92.7,-0.55585,0.00031,10.65113]
[1649452423812,47.69,42800.57,92.7,-0.55556,0.00031,10.65247]
[1649452430065,47.68,42800.92,92.7,-0.55546,0.00031,10.65294]
[1649452433768,47.68,42800.67,92.7,-0.55554,0.00031,10.65257]
[1649452439128,47.68,42801.3,92.7,-0.55535,0.00031,10.65344]
[1649452443832,47.67,42800.89,92.7,-0.55548,0.00031,10.65284]
[1649452449198,47.67,42801.62,92.7,-0.55526,0.00031,10.65385]
[1649452455136,47.67,42801.59,92.7,-0.55527,0.00031,10.65379]
[1649452461136,47.66,42802.12,92.7,-0.55512,0.00031,10.65451]
[1649452471354,47.66,42802.0,92.7,-0.55518,0.00031,10.65169]
[1649452476388,47.65,42801.99,92.7,-0.55519,0.00031,10.65166]
[1649452481432,47.65,42802.79,92.7,-0.55494,0.00031,10.65276]
[1649452486766,47.64,42806.3,92.7,-0.55387,0.00031,10.6576]
[1649452492509,47.64,42807.09,92.7,-0.55364,0.00031,10.65864]
[1649452497544,47.63,42806.84,92.7,-0.55372,0.00031,10.65827]
[1649452500521,47.63,42807.36,92.7,-0.55357,0.00031,10.65897]
[1649452505603,47.62,42808.11,92.7,-0.55334,0.00031,10.65997]
[1649452506512,47.62,42808.11,92.7,-0.55334,0.00031,10.65997]
[1649452509484,47.62,42807.32,92.7,-0.55359,0.00031,10.65887]
[1649452509933,47.62,42808.18,92.7,-0.55333,0.00031,10.66004]
[1649452515674,47.62,42796.56,92.7,-0.55691,0.00031,10.64377]
[1649452520709,47.62,42796.22,92.7,-0.55701,0.00031,10.64328]
[1649452525744,47.62,42796.3,92.7,-0.55699,0.00031,10.64339]
[1649452535814,47.61,42796.87,92.7,-0.55683,0.00031,10.64159]
[1649452540849,47.61,42796.41,92.7,-0.55697,0.00031,10.64092]
[1649452545884,47.61,42797.76,92.7,-0.55656,0.00031,10.64285]
[1649452550919,47.61,42797.17,92.7,-0.55674,0.00031,10.642]
[1649452560989,47.61,42797.26,92.7,-0.55672,0.00031,10.64212]
[1649452566136,47.61,42797.21,92.7,-0.55673,0.00031,10.64205]
[1649452572066,47.61,42797.54,92.7,-0.55663,0.00031,10.64251]
[1649452582136,47.61,42797.98,92.7,-0.5565,0.00031,10.64313]
[1649452587136,47.61,42798.37,92.7,-0.55638,0.00031,10.64369]
[1649452592206,47.6,42805.99,92.7,-0.55406,0.00031,10.65173]
[1649452593801,47.6,42805.4,92.7,-0.55424,0.00031,10.65091]
[1649452594609,47.6,42805.4,92.7,-0.55424,0.00031,10.65091]
[1649452594699,47.6,42805.4,92.7,-0.55424,0.00031,10.65091]
[1649452605297,47.59,42805.36,92.7,-0.55426,0.00031,10.65081]
[1649452610332,47.59,42805.27,92.7,-0.5543,0.00031,10.65067]
[1649452616374,47.58,42805.31,92.7,-0.55429,0.00031,10.6507]
[1649452627452,47.58,42806.07,92.7,-0.55407,0.00031,10.6517]
[1649452632486,47.57,42806.05,92.7,-0.55408,0.00031,10.65166]
[1649452637521,47.57,42806.08,92.7,-0.55408,0.00031,10.65168]
[1649452647591,47.56,42806.3,92.7,-0.55402,0.00031,10.65194]
[1649452652626,47.56,42806.37,92.7,-0.55402,0.00031,10.6494]
[1649452652827,47.56,42806.37,92.7,-0.55402,0.00031,10.6494]
[1649452655071,47.56,42807.74,92.7,-0.5536,0.00031,10.65128]
[1649452655116,47.56,42807.74,92.7,-0.5536,0.00031,10.65128]
[1649452660682,47.55,42815.29,92.7,-0.55127,0.00031,10.66143]
[1649452665717,47.55,42812.4,92.7,-0.55216,0.00031,10.65758]
[1649452667285,47.55,42812.29,92.7,-0.5522,0.00031,10.65743]
[1649452673774,47.55,42807.9,92.7,-0.55356,0.00031,10.65144]
[1649452673998,47.55,42807.9,92.7,-0.55356,0.00031,10.65144]
[1649452679815,47.54,42806.64,92.7,-0.55396,0.00031,10.6497]
[1649452684850,47.54,42806.5,92.7,-0.55401,0.00031,10.64948]
[1649452694920,47.53,42806.96,92.7,-0.55387,0.00031,10.65008]
[1649452699128,47.53,42806.99,92.7,-0.55387,0.00031,10.6501]
[1649452699137,47.53,42806.99,92.7,-0.55387,0.00031,10.6501]
[1649452703796,47.52,42808.46,92.7,-0.55342,0.00031,10.65211]
[1649452703797,47.52,42808.46,92.7,-0.55342,0.00031,10.65211]
[1649452714055,47.52,42807.21,92.7,-0.55383,0.00031,10.64774]
[1649452719088,47.51,42807.67,92.7,-0.5537,0.00031,10.64835]
[1649452719449,47.51,42807.67,92.7,-0.5537,0.00031,10.64835]
[1649452725136,47.51,42807.92,92.7,-0.55362,0.00031,10.64867]
[1649452730165,47.5,42807.78,92.7,-0.55367,0.00031,10.64846]
[1649452734127,47.5,42807.88,92.7,-0.55364,0.00031,10.64859]
[1649452734138,47.5,42808.06,92.7,-0.55359,0.00031,10.64884]
[1649452738942,47.5,42807.37,92.7,-0.5538,0.00031,10.64788]
[1649452739907,47.5,42807.17,92.7,-0.55387,0.00031,10.64759]
[1649452741208,47.5,42807.68,92.7,-0.55371,0.00031,10.64829]
[1649452747284,47.49,42806.96,92.7,-0.55394,0.00031,10.64728]
[1649452751851,47.49,42808.05,92.7,-0.55361,0.00031,10.64876]
[1649452757354,47.49,42807.62,92.7,-0.55374,0.00031,10.64816]
[1649452762038,47.48,42808.25,92.7,-0.55356,0.00031,10.649]
[1649452767424,47.48,42808.34,92.7,-0.55353,0.00031,10.64911]
[1649452772459,47.48,42807.48,92.7,-0.55382,0.00031,10.64529]
[1649452782529,47.47,42807.58,92.7,-0.5538,0.00031,10.6454]
[1649452787564,47.47,42808.02,92.7,-0.55366,0.00031,10.64599]
[1649452789137,47.47,42808.0,92.7,-0.55367,0.00031,10.64596]
[1649452793855,47.46,42808.42,92.7,-0.55354,0.00031,10.64653]
[1649452802076,47.46,42811.35,92.7,-0.55264,0.00031,10.6505]
[1649452807704,47.46,42813.99,92.7,-0.55183,0.00031,10.65404]
[1649452809743,47.46,42813.68,92.7,-0.55192,0.00031,10.65363]
[1649452811379,47.46,42814.06,92.7,-0.5518,0.00031,10.65414]
[1649452813947,47.46,42813.54,92.7,-0.55197,0.00031,10.65343]
[1649452819788,47.45,42813.9,92.7,-0.55187,0.00031,10.65388]
[1649452828516,47.44,42814.39,92.7,-0.55173,0.00031,10.65449]
[1649452833886,47.44,42815.22,92.7,-0.55148,0.00031,10.65298]
[1649452838921,47.44,42815.89,92.7,-0.55128,0.00031,10.65387]
[1649452844131,47.45,42816.67,92.7,-0.55103,0.00031,10.65492]
[1649452845317,47.45,42817.18,92.7,-0.55087,0.00031,10.65559]
[1649452848869,47.44,42817.7,92.7,-0.55071,0.00031,10.65626]
[1649452850490,47.44,42817.89,92.7,-0.55066,0.00031,10.65649]
[1649452861076,47.42,42825.18,92.7,-0.54843,0.00031,10.66579]
[1649452868738,47.41,42825.5,92.7,-0.54834,0.00031,10.66615]
[1649452868748,47.41,42825.5,92.7,-0.54834,0.00031,10.66615]
[1649452871792,47.4,42829.38,92.7,-0.54715,0.00031,10.67098]
[1649452872404,47.4,42837.68,92.7,-0.54457,0.00031,10.68105]
[1649452883020,47.42,42840.99,92.7,-0.54353,0.00031,10.68499]
[1649452884561,47.42,42842.0,92.7,-0.54321,0.00031,10.68616]
[1649452884695,47.42,42842.0,92.7,-0.54321,0.00031,10.68616]
[1649452885021,47.42,42842.0,92.7,-0.54321,0.00031,10.68616]
[1649452885278,47.42,42841.85,92.7,-0.54325,0.00031,10.686]
[1649452886490,47.42,42848.0,92.7,-0.54135,0.00031,10.693]
[1649452886537,47.42,42848.0,92.7,-0.54135,0.00031,10.693]
[1649452896321,47.44,42845.62,92.7,-0.54208,0.00031,10.68775]
[1649452901355,47.44,42850.12,92.7,-0.54067,0.00031,10.69282]
[1649452906390,47.45,42850.98,92.7,-0.54039,0.00031,10.6938]
[1649452916460,47.48,42853.59,92.7,-0.53956,0.00031,10.69671]
[1649452926530,47.5,42853.68,92.7,-0.53951,0.00031,10.69686]
[1649452928764,47.5,42851.18,92.7,-0.54028,0.00031,10.69417]
[1649452928871,47.5,42851.18,92.7,-0.54028,0.00031,10.69417]
[1649452929583,47.5,42848.99,92.7,-0.54096,0.00031,10.69176]
[1649452934165,47.51,42841.72,92.7,-0.5432,0.00031,10.68355]
[1649452934172,47.51,42841.72,92.7,-0.5432,0.00031,10.68355]
[1649452934244,47.51,42841.72,92.7,-0.5432,0.00031,10.68355]
[1649452936180,47.51,42830.97,92.7,-0.54653,0.00031,10.67076]
[1649452938892,47.51,42821.49,92.7,-0.54947,0.00031,10.65887]
[1649452944662,47.51,42817.19,92.7,-0.5508,0.00031,10.65328]
[1649452948761,47.51,42817.71,92.7,-0.55064,0.00031,10.65394]
[1649452953910,47.5,42823.02,92.7,-0.54902,0.00031,10.65816]
[1649452959767,47.49,42822.85,92.7,-0.54909,0.00031,10.6579]
[1649452964802,47.48,42821.9,92.7,-0.54939,0.00031,10.65665]
[1649452980914,47.46,42820.52,92.7,-0.54985,0.00031,10.65479]
[1649452985949,47.46,42820.98,92.7,-0.54971,0.00031,10.65535]
[1649452990984,47.45,42821.65,92.7,-0.54951,0.00031,10.65618]
[1649452996019,47.44,42821.05,92.7,-0.54971,0.00031,10.65538]
[1649453006091,47.43,42822.53,92.7,-0.54926,0.00031,10.65724]
[1649453011126,47.42,42822.57,92.7,-0.54928,0.00031,10.65464]
[1649453016136,47.42,42822.53,92.7,-0.5493,0.00031,10.65456]
[1649453024127,47.4,42822.67,92.7,-0.54927,0.00031,10.6547]
[1649453029252,47.4,42822.61,92.7,-0.5493,0.00031,10.65459]
[1649453033862,47.39,42820.56,92.7,-0.54994,0.00031,10.65192]
[1649453039322,47.39,42821.21,92.7,-0.54974,0.00031,10.65274]
[1649453049392,47.38,42817.21,92.7,-0.551,0.00031,10.64747]
[1649453054427,47.37,42817.83,92.7,-0.55081,0.00031,10.64827]
[1649453060469,47.37,42817.45,92.7,-0.55094,0.00031,10.64775]
[1649453070539,47.36,42817.21,92.7,-0.55102,0.00031,10.6474]
[1649453071808,47.36,42817.22,92.7,-0.55103,0.00031,10.64479]
[1649453071830,47.36,42817.22,92.7,-0.55103,0.00031,10.64479]
[1649453072076,47.36,42817.22,92.7,-0.55103,0.00031,10.64479]
[1649453072080,47.36,42817.22,92.7,-0.55103,0.00031,10.64479]
[1649453072588,47.36,42817.2,92.7,-0.55104,0.00031,10.64476]
[1649453078595,47.36,42805.35,92.7,-0.55472,0.00031,10.62864]
[1649453083630,47.36,42804.09,92.7,-0.55511,0.00031,10.62689]
[1649453083935,47.36,42804.09,92.7,-0.55511,0.00031,10.62689]
[1649453086722,47.36,42803.41,92.7,-0.55532,0.00031,10.62592]
[1649453088209,47.36,42803.52,92.7,-0.55529,0.00031,10.62608]
[1649453089853,47.36,42803.3,92.7,-0.55536,0.00031,10.62577]
[1649453095714,47.36,42796.03,92.7,-0.55761,0.00031,10.61536]
[1649453097741,47.36,42795.23,92.7,-0.55786,0.00031,10.6142]
[1649453103770,47.37,42788.62,92.7,-0.5599,0.00031,10.60444]
[1649453104192,47.37,42788.62,92.7,-0.5599,0.00031,10.60444]
[1649453104205,47.37,42788.62,92.7,-0.5599,0.00031,10.60444]
[1649453108528,47.37,42780.91,92.7,-0.56227,0.00031,10.59272]
[1649453110935,47.38,42779.8,92.7,-0.56261,0.00031,10.59101]
[1649453110946,47.38,42779.8,92.7,-0.56261,0.00031,10.59101]
[1649453112695,47.38,42778.11,92.7,-0.56313,0.00031,10.58839]
[1649453115748,47.38,42773.38,92.7,-0.56458,0.00031,10.58093]
[1649453116090,47.39,42773.5,92.7,-0.56454,0.00031,10.58114]
[1649453116896,47.39,42771.68,92.7,-0.5651,0.00031,10.57825]
[1649453120165,47.4,42759.34,92.7,-0.5689,0.00031,10.55797]
[1649453120179,47.4,42759.34,92.7,-0.5689,0.00031,10.55797]
[1649453124131,47.41,42765.87,92.7,-0.56687,0.00031,10.56892]
[1649453124140,47.41,42765.87,92.7,-0.56687,0.00031,10.56892]
[1649453124825,47.41,42765.87,92.7,-0.56687,0.00031,10.56892]
[1649453130630,47.4,42770.38,92.7,-0.56549,0.00031,10.57621]
[1649453135994,47.39,42771.51,92.7,-0.56517,0.00031,10.57535]
[1649453141030,47.38,42771.05,92.7,-0.56532,0.00031,10.57456]
[1649453146065,47.38,42771.22,92.7,-0.56528,0.00031,10.57478]
[1649453156135,47.36,42770.66,92.7,-0.56548,0.00031,10.57378]
[1649453161170,47.36,42770.21,92.7,-0.56563,0.00031,10.573]
[1649453166205,47.35,42769.9,92.7,-0.56573,0.00031,10.57245]
[1649453175341,47.34,42759.88,92.7,-0.56884,0.00031,10.55582]
[1649453176138,47.34,42759.88,92.7,-0.56884,0.00031,10.55582]
[1649453176304,47.34,42765.47,92.7,-0.56712,0.00031,10.56514]
[1649453176549,47.34,42765.47,92.7,-0.56712,0.00031,10.56514]
[1649453176554,47.34,42765.47,92.7,-0.56712,0.00031,10.56514]
[1649453178436,47.34,42779.4,92.7,-0.56281,0.00031,10.58753]
[1649453178850,47.34,42779.4,92.7,-0.56281,0.00031,10.58753]
[1649453183690,47.33,42780.06,92.7,-0.56261,0.00031,10.58852]
[1649453189366,47.32,42779.54,92.7,-0.56279,0.00031,10.58762]
[1649453199436,47.3,42778.35,92.7,-0.56321,0.00031,10.583]
[1649453204471,47.29,42779.29,92.7,-0.56293,0.00031,10.58442]
[1649453206781,47.29,42778.75,92.7,-0.56311,0.00031,10.58354]
[1649453212527,47.29,42778.47,92.7,-0.56319,0.00031,10.58312]
[1649453223136,47.3,42778.9,92.7,-0.56304,0.00031,10.58386]
[1649453228640,47.31,42779.64,92.7,-0.5628,0.00031,10.58506]
[1649453233674,47.31,42780.63,92.7,-0.56249,0.00031,10.58663]
[1649453233819,47.31,42780.63,92.7,-0.56249,0.00031,10.58663]
[1649453239136,47.3,42779.78,92.7,-0.56277,0.00031,10.58524]
[1649453239208,47.3,42779.78,92.7,-0.56277,0.00031,10.58524]
[1649453239397,47.3,42779.78,92.7,-0.56277,0.00031,10.58524]
[1649453245758,47.29,42779.55,92.7,-0.56286,0.00031,10.58479]
[1649453246515,47.29,42779.55,92.7,-0.56286,0.00031,10.58479]
[1649453251801,47.29,42779.83,92.7,-0.56279,0.00031,10.58261]
[1649453261870,47.3,42780.94,92.7,-0.56243,0.00031,10.58441]
[1649453262923,47.3,42780.81,92.7,-0.56246,0.00031,10.58422]
[1649453263853,47.3,42780.81,92.7,-0.56246,0.00031,10.58422]
[1649453267364,47.3,42781.53,92.7,-0.56225,0.00031,10.5853]
[1649453272947,47.28,42781.53,92.7,-0.56227,0.00031,10.58521]
[1649453277982,47.27,42781.83,92.7,-0.56219,0.00031,10.58562]
[1649453289059,47.25,42781.56,92.7,-0.56231,0.00031,10.58505]
[1649453289918,47.25,42781.56,92.7,-0.56231,0.00031,10.58505]
[1649453289938,47.25,42781.56,92.7,-0.56231,0.00031,10.58505]
[1649453290029,47.25,42781.56,92.7,-0.56231,0.00031,10.58505]
[1649453290144,47.25,42781.51,92.7,-0.56233,0.00031,10.58497]
[1649453290160,47.25,42781.51,92.7,-0.56233,0.00031,10.58497]
[1649453290278,47.25,42781.51,92.7,-0.56233,0.00031,10.58497]
[1649453290565,47.25,42781.51,92.7,-0.56233,0.00031,10.58497]
[1649453290670,47.25,42781.51,92.7,-0.56233,0.00031,10.58497]
[1649453290673,47.25,42781.51,92.7,-0.56233,0.00031,10.58497]
[1649453291114,47.25,42778.83,92.7,-0.56316,0.00031,10.58077]
[1649453291130,47.25,42778.83,92.7,-0.56316,0.00031,10.58077]
[1649453292597,47.25,42764.52,92.7,-0.5676,0.00031,10.55762]
[1649453292724,47.25,42764.52,92.7,-0.5676,0.00031,10.55762]
[1649453293820,47.25,42764.76,92.7,-0.56753,0.00031,10.558]
[1649453301362,47.25,42763.65,92.7,-0.56788,0.00031,10.55613]
[1649453312220,47.25,42766.54,92.7,-0.56699,0.00031,10.55832]
[1649453313816,47.25,42766.5,92.7,-0.56701,0.00031,10.55824]
[1649453319270,47.25,42766.38,92.7,-0.56705,0.00031,10.55802]
[1649453324304,47.24,42766.06,92.7,-0.56716,0.00031,10.55747]
[1649453326640,47.24,42766.31,92.7,-0.56708,0.00031,10.55787]
[1649453326724,47.24,42766.31,92.7,-0.56708,0.00031,10.55787]
[1649453334378,47.24,42767.21,92.7,-0.56679,0.00031,10.55938]
[1649453359549,47.23,42764.85,92.7,-0.56755,0.00031,10.55537]
[1649453367896,47.23,42764.58,92.7,-0.56764,0.00031,10.5549]
[1649453367922,47.23,42764.58,92.7,-0.56764,0.00031,10.5549]
[1649453367966,47.23,42764.58,92.7,-0.56764,0.00031,10.5549]
[1649453368107,47.23,42764.58,92.7,-0.56764,0.00031,10.5549]
[1649453368108,47.23,42764.58,92.7,-0.56764,0.00031,10.5549]
[1649453370799,47.23,42772.37,92.7,-0.56522,0.00031,10.56768]
[1649453371478,47.23,42772.37,92.7,-0.56522,0.00031,10.56768]
[1649453371508,47.23,42772.37,92.7,-0.56522,0.00031,10.56768]
[1649453375736,47.23,42778.56,92.7,-0.56332,0.00031,10.57493]
[1649453381703,47.23,42774.39,92.7,-0.56461,0.00031,10.56829]
[1649453384315,47.23,42773.52,92.7,-0.56488,0.00031,10.56691]
[1649453386372,47.23,42772.91,92.7,-0.56507,0.00031,10.56593]
[1649453388838,47.23,42773.54,92.7,-0.56487,0.00031,10.56695]
[1649453400136,47.24,42774.47,92.7,-0.56457,0.00031,10.56849]
[1649453405871,47.24,42774.44,92.7,-0.56458,0.00031,10.56846]
[1649453410906,47.24,42774.77,92.7,-0.56447,0.00031,10.56901]
[1649453420976,47.25,42775.61,92.7,-0.5642,0.00031,10.5704]
[1649453421887,47.25,42775.61,92.7,-0.5642,0.00031,10.5704]
[1649453423829,47.25,42776.43,92.7,-0.56395,0.00031,10.5717]
[1649453428866,47.25,42779.62,92.7,-0.56296,0.00031,10.57673]
[1649453433311,47.25,42777.5,92.7,-0.56363,0.00031,10.57075]
[1649453442387,47.25,42777.39,92.7,-0.56367,0.00031,10.57057]
[1649453442396,47.25,42777.39,92.7,-0.56367,0.00031,10.57057]
[1649453442426,47.25,42777.39,92.7,-0.56367,0.00031,10.57057]
[1649453448136,47.25,42775.93,92.7,-0.56412,0.00031,10.56828]
[1649453458235,47.26,42775.72,92.7,-0.56417,0.00031,10.56799]
[1649453463270,47.26,42776.04,92.7,-0.56407,0.00031,10.56853]
[1649453468305,47.26,42776.48,92.7,-0.56392,0.00031,10.56926]
[1649453473340,47.27,42774.69,92.7,-0.56447,0.00031,10.56643]
[1649453473904,47.27,42774.69,92.7,-0.56447,0.00031,10.56643]
[1649453479382,47.27,42773.94,92.7,-0.5647,0.00031,10.56525]
[1649453484417,47.27,42773.99,92.7,-0.56468,0.00031,10.56535]
[1649453490136,47.28,42773.42,92.7,-0.56486,0.00031,10.56444]
[1649453495494,47.28,42772.23,92.7,-0.56524,0.00031,10.5599]
[1649453500529,47.28,42772.31,92.7,-0.56521,0.00031,10.56005]
[1649453503653,47.28,42772.43,92.7,-0.56517,0.00031,10.56024]
[1649453506452,47.28,42771.98,92.7,-0.56531,0.00031,10.55952]
[1649453507307,47.28,42772.12,92.7,-0.56527,0.00031,10.55976]
[1649453512615,47.28,42772.17,92.7,-0.56525,0.00031,10.55985]
[1649453522685,47.28,42771.85,92.7,-0.56535,0.00031,10.55934]
[1649453532756,47.29,42772.38,92.7,-0.56518,0.00031,10.56023]
[1649453537790,47.29,42772.2,92.7,-0.56523,0.00031,10.55994]
[1649453543834,47.29,42772.31,92.7,-0.56519,0.00031,10.56013]
[1649453553902,47.29,42772.29,92.7,-0.56521,0.00031,10.55748]
[1649453559136,47.29,42772.19,92.7,-0.56524,0.00031,10.55734]
[1649453565136,47.3,42772.24,92.7,-0.56522,0.00031,10.55743]
[1649453576056,47.3,42771.81,92.7,-0.56535,0.00031,10.55675]
[1649453581091,47.3,42771.69,92.7,-0.56539,0.00031,10.55657]
[1649453586126,47.3,42771.8,92.7,-0.56535,0.00031,10.55676]
[1649453591161,47.3,42771.82,92.7,-0.56534,0.00031,10.5568]
[1649453594617,47.3,42771.93,92.7,-0.56531,0.00031,10.55696]
[1649453600226,47.3,42772.25,92.7,-0.56521,0.00031,10.5575]
[1649453603560,47.3,42772.15,92.7,-0.56524,0.00031,10.55735]
[1649453609288,47.31,42771.98,92.7,-0.56529,0.00031,10.55708]
[1649453614323,47.31,42772.09,92.7,-0.56527,0.00031,10.55462]
[1649453624392,47.31,42771.61,92.7,-0.56541,0.00031,10.55388]
[1649453631136,47.31,42771.83,92.7,-0.56535,0.00031,10.55423]
[1649453636478,47.31,42771.78,92.7,-0.56536,0.00031,10.55417]
[1649453646549,47.31,42772.04,92.7,-0.56527,0.00031,10.5546]
[1649453651584,47.32,42771.94,92.7,-0.56531,0.00031,10.55444]
[1649453656619,47.32,42771.98,92.7,-0.56529,0.00031,10.55451]
[1649453667698,47.32,42771.21,92.7,-0.56553,0.00031,10.55328]
[1649453673136,47.32,42770.4,92.7,-0.5658,0.00031,10.54933]
[1649453678777,47.32,42769.93,92.7,-0.56594,0.00031,10.54858]
[1649453689851,47.32,42770.11,92.7,-0.56588,0.00031,10.54887]
[1649453692133,47.32,42770.15,92.7,-0.56587,0.00031,10.54893]
[1649453692371,47.32,42770.15,92.7,-0.56587,0.00031,10.54893]
[1649453694133,47.32,42770.61,92.7,-0.56573,0.00031,10.54968]
[1649453698841,47.32,42770.33,92.7,-0.56581,0.00031,10.54923]
[1649453708984,47.32,42769.92,92.7,-0.56594,0.00031,10.54856]
[1649453714019,47.32,42768.59,92.7,-0.56635,0.00031,10.5464]
[1649453719054,47.32,42768.92,92.7,-0.56625,0.00031,10.54693]
[1649453724136,47.32,42768.93,92.7,-0.56625,0.00031,10.54694]
[1649453735166,47.32,42768.58,92.7,-0.56638,0.00031,10.54372]
[1649453740201,47.32,42768.37,92.7,-0.56645,0.00031,10.54337]
[1649453745237,47.32,42768.32,92.7,-0.56646,0.00031,10.5433]
[1649453750271,47.32,42767.24,92.7,-0.5668,0.00031,10.54151]
[1649453753135,47.31,42767.35,92.7,-0.56677,0.00031,10.54168]
[1649453753479,47.31,42767.35,92.7,-0.56677,0.00031,10.54168]
[1649453760125,47.31,42766.86,92.7,-0.56692,0.00031,10.54086]
[1649453765376,47.31,42765.85,92.7,-0.56724,0.00031,10.53918]
[1649453770411,47.31,42765.78,92.7,-0.56727,0.00031,10.53904]
[1649453775446,47.3,42764.7,92.7,-0.56761,0.00031,10.53722]
[1649453785516,47.3,42763.85,92.7,-0.56788,0.00031,10.53577]
[1649453795586,47.3,42762.51,92.7,-0.56832,0.00031,10.53087]
[1649453824244,47.31,42741.37,92.7,-0.57484,0.00031,10.49413]
[1649453824407,47.31,42741.37,92.7,-0.57484,0.00031,10.49413]
[1649453828122,47.32,42740.93,92.7,-0.57497,0.00031,10.4934]
[1649453828851,47.32,42739.96,92.7,-0.57527,0.00031,10.49165]
[1649453832720,47.32,42739.8,92.7,-0.57531,0.00031,10.49141]
[1649453834272,47.32,42739.86,92.7,-0.57528,0.00031,10.49154]
[1649453835709,47.32,42730.66,92.7,-0.57813,0.00031,10.47451]
[1649453836284,47.32,42730.66,92.7,-0.57813,0.00031,10.47451]
[1649453836667,47.32,42730.66,92.7,-0.57813,0.00031,10.47451]
[1649453836916,47.32,42720.36,92.7,-0.58131,0.00031,10.45487]
[1649453838927,47.32,42711.84,92.7,-0.58394,0.00031,10.43811]
[1649453839926,47.32,42702.02,92.7,-0.58697,0.00031,10.41825]
[1649453841178,47.32,42682.91,92.7,-0.59283,0.00031,10.37795]
[1649453841232,47.32,42682.91,92.7,-0.59283,0.00031,10.37795]
[1649453841263,47.32,42682.91,92.7,-0.59283,0.00031,10.37795]
[1649453841267,47.32,42682.91,92.7,-0.59283,0.00031,10.37795]
[1649453841290,47.32,42682.91,92.7,-0.59283,0.00031,10.37795]
[1649453841293,47.32,42682.91,92.7,-0.59283,0.00031,10.37795]
[1649453841478,47.32,42682.91,92.7,-0.59283,0.00031,10.37795]
[1649453843986,47.33,42669.18,92.7,-0.59702,0.00031,10.34768]
[1649453843994,47.33,42669.18,92.7,-0.59702,0.00031,10.34768]
[1649453844183,47.33,42665.46,92.7,-0.59816,0.00031,10.33927]
[1649453844331,47.33,42665.46,92.7,-0.59816,0.00031,10.33927]
[1649453846838,47.33,42664.05,92.7,-0.59859,0.00031,10.33606]
[1649453847563,47.33,42661.76,92.7,-0.59929,0.00031,10.33084]
[1649453847567,47.33,42661.76,92.7,-0.59929,0.00031,10.33084]
[1649453848120,47.33,42661.76,92.7,-0.59929,0.00031,10.33084]
[1649453848847,47.33,42661.76,92.7,-0.59929,0.00031,10.33084]
[1649453853668,47.34,42645.77,92.7,-0.60418,0.0003,10.29077]
[1649453854747,47.34,42645.77,92.7,-0.60418,0.0003,10.29077]
[1649453854799,47.34,42645.77,92.7,-0.60418,0.0003,10.29077]
[1649453855944,47.34,42641.62,92.7,-0.60544,0.0003,10.28081]
[1649453858889,47.34,42637.92,92.7,-0.60655,0.0003,10.27193]
[1649453859139,47.35,42633.94,92.7,-0.60775,0.0003,10.2623]
[1649453861076,47.35,42634.38,92.7,-0.60761,0.0003,10.26341]
[1649453861282,47.35,42634.38,92.7,-0.60761,0.0003,10.26341]
[1649453861322,47.35,42634.38,92.7,-0.60761,0.0003,10.26341]
[1649453861378,47.35,42634.38,92.7,-0.60761,0.0003,10.26341]
[1649453861403,47.35,42634.38,92.7,-0.60761,0.0003,10.26341]
[1649453862408,47.35,42619.61,92.7,-0.61209,0.0003,10.22652]
[1649453862530,47.35,42619.61,92.7,-0.61209,0.0003,10.22652]
[1649453862849,47.35,42619.61,92.7,-0.61209,0.0003,10.22652]
[1649453864154,47.35,42604.92,92.7,-0.61653,0.0003,10.18855]
[1649453864931,47.35,42604.92,92.7,-0.61653,0.0003,10.18855]
[1649453865102,47.35,42603.24,92.7,-0.61703,0.0003,10.18414]
[1649453867518,47.36,42592.87,92.7,-0.62015,0.0003,10.15656]
[1649453868489,47.36,42587.95,92.7,-0.62163,0.0003,10.14326]
[1649453868995,47.36,42587.95,92.7,-0.62163,0.0003,10.14326]
[1649453869469,47.36,42588.17,92.7,-0.62156,0.0003,10.14392]
[1649453870574,47.36,42588.79,92.7,-0.62137,0.0003,10.14563]
[1649453870640,47.36,42588.79,92.7,-0.62137,0.0003,10.14563]
[1649453876643,47.37,42593.73,92.7,-0.61985,0.0003,10.15921]
[1649453878991,47.38,42600.39,92.7,-0.61784,0.0003,10.17707]
[1649453882694,47.38,42612.0,92.7,-0.61432,0.0003,10.20752]
[1649453883534,47.38,42612.15,92.7,-0.61427,0.0003,10.20794]
[1649453884830,47.38,42622.09,92.7,-0.61126,0.0003,10.23336]
[1649453888997,47.39,42630.46,92.7,-0.6087,0.0003,10.25446]
[1649453894274,47.39,42646.99,92.7,-0.60367,0.0003,10.29466]
[1649453895245,47.39,42647.6,92.7,-0.60348,0.0003,10.29612]
[1649453898921,47.39,42647.1,92.7,-0.60363,0.0003,10.29494]
[1649453904344,47.4,42631.52,92.7,-0.60835,0.0003,10.25728]
[1649453909379,47.41,42631.78,92.7,-0.60826,0.0003,10.25806]
[1649453914414,47.42,42634.97,92.7,-0.6073,0.0003,10.26333]
[1649453919449,47.42,42634.3,92.7,-0.60749,0.0003,10.26178]
[1649453924484,47.43,42632.49,92.7,-0.60802,0.0003,10.25747]
[1649453945631,47.46,42631.04,92.7,-0.60839,0.0003,10.25443]
[1649453955706,47.47,42630.92,92.7,-0.60839,0.0003,10.25439]
[1649453960736,47.48,42630.96,92.7,-0.60836,0.0003,10.25462]
[1649453970806,47.49,42635.88,92.7,-0.60684,0.0003,10.26689]
[1649453975841,47.5,42635.77,92.7,-0.60689,0.0003,10.26402]
[1649453981883,47.5,42636.02,92.7,-0.6068,0.0003,10.26472]
[1649453986918,47.51,42635.8,92.7,-0.60685,0.0003,10.26428]
[1649453990156,47.51,42639.72,92.7,-0.60566,0.0003,10.27383]
[1649453996665,47.51,42640.66,92.7,-0.60536,0.0003,10.27615]
[1649453996669,47.51,42640.66,92.7,-0.60536,0.0003,10.27615]
[1649453996836,47.51,42640.66,92.7,-0.60536,0.0003,10.27615]
[1649453998807,47.52,42645.95,92.7,-0.60374,0.0003,10.28888]
[1649454004037,47.52,42653.69,92.7,-0.60139,0.0003,10.30708]
[1649454009072,47.51,42655.26,92.7,-0.60092,0.0003,10.3107]
[1649454019147,47.51,42667.43,92.7,-0.59721,0.0003,10.33847]
[1649454019213,47.51,42667.43,92.7,-0.59721,0.0003,10.33847]
[1649454020800,47.52,42669.95,92.7,-0.59644,0.00031,10.34416]
[1649454021511,47.52,42673.71,92.7,-0.59529,0.00031,10.35253]
[1649454023300,47.52,42675.0,92.7,-0.59489,0.00031,10.35541]
[1649454028799,47.53,42682.18,92.7,-0.59268,0.00031,10.37116]
[1649454031634,47.53,42692.34,92.7,-0.58959,0.00031,10.39015]
[1649454032271,47.53,42692.05,92.7,-0.58968,0.00031,10.38955]
[1649454032559,47.53,42692.05,92.7,-0.58968,0.00031,10.38955]
[1649454033493,47.53,42703.44,92.7,-0.58618,0.00031,10.41307]
[1649454033495,47.53,42703.44,92.7,-0.58618,0.00031,10.41307]
[1649454033881,47.53,42703.44,92.7,-0.58618,0.00031,10.41307]
[1649454039286,47.54,42714.34,92.7,-0.58282,0.00031,10.43492]
[1649454041531,47.55,42714.58,92.7,-0.58274,0.00031,10.43542]
[1649454041538,47.55,42714.58,92.7,-0.58274,0.00031,10.43542]
[1649454043866,47.54,42720.26,92.7,-0.581,0.00031,10.44642]
[1649454046881,47.54,42719.58,92.7,-0.58122,0.00031,10.44506]
[1649454048627,47.54,42719.54,92.7,-0.58124,0.00031,10.44496]
[1649454059426,47.52,42720.06,92.7,-0.5811,0.00031,10.4458]
[1649454064461,47.52,42720.47,92.7,-0.58099,0.00031,10.44652]
[1649454069496,47.51,42720.28,92.7,-0.58106,0.00031,10.44609]
[1649454074531,47.5,42720.63,92.7,-0.58097,0.00031,10.44668]
[1649454077310,47.5,42721.06,92.7,-0.58084,0.00031,10.4475]
[1649454087628,47.49,42726.01,92.7,-0.57933,0.00031,10.45687]
[1649454092657,47.49,42724.11,92.7,-0.57994,0.00031,10.45056]
[1649454093744,47.49,42725.36,92.7,-0.57956,0.00031,10.45294]
[1649454104741,47.48,42725.96,92.7,-0.57939,0.00031,10.45401]
[1649454109776,47.48,42726.06,92.7,-0.57936,0.00031,10.45416]
[1649454114811,47.48,42725.65,92.7,-0.57949,0.00031,10.45336]
[1649454120003,47.47,42724.45,92.7,-0.57987,0.00031,10.45105]
[1649454124902,47.47,42724.54,92.7,-0.57984,0.00031,10.4512]
[1649454126918,47.47,42712.8,92.7,-0.58346,0.00031,10.42841]
[1649454127894,47.47,42712.8,92.7,-0.58346,0.00031,10.42841]
[1649454132963,47.47,42696.15,92.7,-0.58858,0.00031,10.39464]
[1649454135148,47.47,42686.25,92.7,-0.59161,0.00031,10.37378]
[1649454136746,47.47,42683.89,92.7,-0.59233,0.00031,10.36871]
[1649454138823,47.47,42670.69,92.7,-0.59638,0.00031,10.33973]
[1649454140011,47.47,42667.43,92.7,-0.59738,0.00031,10.33238]
[1649454140254,47.47,42667.43,92.7,-0.59738,0.00031,10.33238]
[1649454142057,47.46,42658.84,92.7,-0.6,0.0003,10.31279]
[1649454142150,47.46,42658.84,92.7,-0.6,0.0003,10.31279]
[1649454144554,47.46,42650.84,92.7,-0.60244,0.0003,10.29418]
[1649454144562,47.46,42650.84,92.7,-0.60244,0.0003,10.29418]
[1649454148856,47.47,42640.0,92.7,-0.60573,0.0003,10.26838]
[1649454154084,47.47,42639.6,92.7,-0.60587,0.0003,10.26481]
[1649454157727,47.47,42639.36,92.7,-0.60593,0.0003,10.26427]
[1649454163147,47.48,42639.79,92.7,-0.60579,0.0003,10.26543]
[1649454166043,47.48,42639.65,92.7,-0.60582,0.0003,10.26514]
[1649454168892,47.49,42639.56,92.7,-0.60584,0.0003,10.26497]
[1649454179259,47.49,42656.02,92.7,-0.60082,0.0003,10.30405]
[1649454184296,47.49,42662.71,92.7,-0.59878,0.00031,10.31944]
[1649454189348,47.49,42665.6,92.7,-0.5979,0.00031,10.32597]
[1649454194383,47.49,42665.2,92.7,-0.59803,0.00031,10.32501]
[1649454199418,47.49,42664.47,92.7,-0.59826,0.00031,10.32333]
[1649454204453,47.49,42664.11,92.7,-0.59837,0.00031,10.32251]
[1649454209488,47.48,42663.39,92.7,-0.59859,0.00031,10.32085]
[1649454214523,47.48,42662.91,92.7,-0.59877,0.00031,10.31705]
[1649454219559,47.48,42662.04,92.7,-0.59904,0.00031,10.31505]
[1649454224593,47.48,42662.07,92.7,-0.59903,0.00031,10.31512]
[1649454231136,47.48,42661.59,92.7,-0.59917,0.00031,10.31401]
[1649454236678,47.48,42660.94,92.7,-0.59937,0.00031,10.31251]
[1649454241712,47.48,42658.05,92.7,-0.60026,0.0003,10.30584]
[1649454247755,47.48,42657.97,92.7,-0.60029,0.0003,10.30561]
[1649454252789,47.47,42658.08,92.7,-0.60026,0.0003,10.30582]
[1649454257162,47.47,42650.02,92.7,-0.60272,0.0003,10.287]
[1649454257261,47.47,42650.02,92.7,-0.60272,0.0003,10.287]
[1649454257268,47.47,42650.02,92.7,-0.60272,0.0003,10.287]
[1649454258821,47.48,42649.17,92.7,-0.60297,0.0003,10.28505]
[1649454261862,47.48,42647.97,92.7,-0.60332,0.0003,10.28235]
[1649454263851,47.48,42647.87,92.7,-0.60335,0.0003,10.28212]
[1649454264883,47.48,42648.06,92.7,-0.60329,0.0003,10.28258]
[1649454270915,47.49,42647.76,92.7,-0.60338,0.0003,10.28189]
[1649454274002,47.49,42647.57,92.7,-0.60346,0.0003,10.27877]
[1649454274229,47.49,42647.57,92.7,-0.60346,0.0003,10.27877]
[1649454274232,47.49,42647.57,92.7,-0.60346,0.0003,10.27877]
[1649454277209,47.49,42644.27,92.7,-0.60446,0.0003,10.27093]
[1649454277654,47.49,42644.27,92.7,-0.60446,0.0003,10.27093]
[1649454296302,47.52,42609.06,92.7,-0.61506,0.0003,10.18377]
[1649454297746,47.52,42609.17,92.7,-0.61502,0.0003,10.18409]
[1649454297815,47.52,42609.17,92.7,-0.61502,0.0003,10.18409]
[1649454301339,47.53,42609.25,92.7,-0.61497,0.0003,10.18448]
[1649454301540,47.53,42609.25,92.7,-0.61497,0.0003,10.18448]
[1649454303254,47.53,42605.19,92.7,-0.61619,0.0003,10.17394]
[1649454303422,47.53,42605.19,92.7,-0.61619,0.0003,10.17394]
[1649454314217,47.54,42585.91,92.7,-0.62198,0.0003,10.12262]
[1649454316325,47.54,42584.25,92.7,-0.62247,0.0003,10.11816]
[1649454317343,47.54,42584.14,92.7,-0.6225,0.0003,10.11789]
[1649454317851,47.54,42584.14,92.7,-0.6225,0.0003,10.11789]
[1649454320622,47.54,42581.28,92.7,-0.62336,0.0003,10.1101]
[1649454320828,47.54,42581.28,92.7,-0.62336,0.0003,10.1101]
[1649454321303,47.54,42577.94,92.7,-0.62435,0.0003,10.10093]
[1649454323914,47.55,42573.65,92.7,-0.62563,0.0003,10.08908]
[1649454326734,47.55,42573.04,92.7,-0.6258,0.0003,10.08749]
[1649454327217,47.55,42575.38,92.7,-0.6251,0.0003,10.09403]
[1649454327550,47.55,42575.38,92.7,-0.6251,0.0003,10.09403]
[1649454328596,47.55,42576.45,92.7,-0.62477,0.0003,10.09704]
[1649454329477,47.56,42580.91,92.7,-0.62343,0.0003,10.10939]
[1649454330496,47.56,42585.71,92.7,-0.62199,0.0003,10.12255]
[1649454330498,47.56,42585.71,92.7,-0.62199,0.0003,10.12255]
[1649454334825,47.56,42601.11,92.7,-0.61738,0.0003,10.16112]
[1649454335071,47.56,42601.11,92.7,-0.61738,0.0003,10.16112]
[1649454335643,47.56,42607.64,92.7,-0.61541,0.0003,10.17824]
[1649454337501,47.57,42615.39,92.7,-0.61306,0.0003,10.19827]
[1649454337567,47.57,42615.39,92.7,-0.61306,0.0003,10.19827]
[1649454338441,47.57,42618.24,92.7,-0.61219,0.0003,10.20557]
[1649454338874,47.57,42618.24,92.7,-0.61219,0.0003,10.20557]
[1649454339016,47.57,42618.24,92.7,-0.61219,0.0003,10.20557]
[1649454339089,47.57,42618.24,92.7,-0.61219,0.0003,10.20557]
[1649454339232,47.57,42627.21,92.7,-0.60947,0.0003,10.2281]
[1649454340908,47.57,42627.4,92.7,-0.60941,0.0003,10.2286]
[1649454341652,47.57,42630.22,92.7,-0.60855,0.0003,10.23558]
[1649454342063,47.57,42630.22,92.7,-0.60855,0.0003,10.23558]
[1649454346924,47.57,42653.97,92.7,-0.60134,0.0003,10.29247]
[1649454349776,47.57,42656.75,92.7,-0.6005,0.0003,10.29889]
[1649454353633,47.57,42663.9,92.7,-0.59833,0.0003,10.31519]
[1649454353794,47.57,42663.9,92.7,-0.59833,0.0003,10.31519]
[1649454354004,47.57,42663.9,92.7,-0.59833,0.0003,10.31519]
[1649454356209,47.57,42668.61,92.7,-0.59689,0.00031,10.32583]
[1649454358570,47.57,42670.75,92.7,-0.59623,0.00031,10.33065]
[1649454359240,47.57,42670.75,92.7,-0.59623,0.00031,10.33065]
[1649454360031,47.57,42670.57,92.7,-0.59628,0.00031,10.33026]
[1649454360250,47.57,42670.83,92.7,-0.5962,0.00031,10.33085]
[1649454360253,47.57,42670.83,92.7,-0.5962,0.00031,10.33085]
[1649454362825,47.57,42672.23,92.7,-0.59577,0.00031,10.33398]
[1649454368091,47.58,42691.52,92.7,-0.58986,0.00031,10.37568]
[1649454368641,47.58,42693.42,92.7,-0.58928,0.00031,10.37967]
[1649454368693,47.58,42693.42,92.7,-0.58928,0.00031,10.37967]
[1649454369489,47.58,42699.18,92.7,-0.58751,0.00031,10.3916]
[1649454369819,47.58,42699.18,92.7,-0.58751,0.00031,10.3916]
[1649454374806,47.58,42698.44,92.7,-0.58774,0.00031,10.39009]
[1649454377183,47.58,42687.64,92.7,-0.59104,0.00031,10.36753]
[1649454378959,47.59,42681.9,92.7,-0.59279,0.00031,10.3553]
[1649454379148,47.59,42681.9,92.7,-0.59279,0.00031,10.3553]
[1649454379950,47.59,42681.04,92.7,-0.59305,0.00031,10.35346]
[1649454379958,47.59,42681.04,92.7,-0.59305,0.00031,10.35346]
[1649454380872,47.59,42678.56,92.7,-0.5938,0.00031,10.34812]
[1649454381163,47.59,42668.9,92.7,-0.59674,0.0003,10.32683]
[1649454381169,47.59,42668.9,92.7,-0.59674,0.0003,10.32683]
[1649454382642,47.59,42668.9,92.7,-0.59674,0.0003,10.32683]
[1649454382666,47.59,42668.9,92.7,-0.59674,0.0003,10.32683]
[1649454383138,47.59,42658.5,92.7,-0.59991,0.0003,10.30329]
[1649454383978,47.59,42657.33,92.7,-0.60027,0.0003,10.30061]
[1649454384841,47.59,42657.33,92.7,-0.60027,0.0003,10.30061]
[1649454385040,47.59,42657.33,92.7,-0.60027,0.0003,10.30061]
[1649454385460,47.59,42657.33,92.7,-0.60027,0.0003,10.30061]
[1649454386586,47.59,42657.3,92.7,-0.60027,0.0003,10.30054]
[1649454386591,47.59,42657.3,92.7,-0.60027,0.0003,10.30054]
[1649454386977,47.6,42662.64,92.7,-0.59865,0.0003,10.31275]
[1649454387412,47.6,42662.64,92.7,-0.59865,0.0003,10.31275]
[1649454387757,47.6,42665.42,92.7,-0.5978,0.0003,10.31905]
[1649454388953,47.6,42672.92,92.7,-0.59551,0.00031,10.3358]
[1649454394777,47.59,42677.71,92.7,-0.59408,0.00031,10.34362]
[1649454402152,47.59,42674.98,92.7,-0.59492,0.00031,10.33761]
[1649454412903,47.59,42675.67,92.7,-0.59471,0.00031,10.33912]
[1649454415964,47.59,42670.5,92.7,-0.59629,0.00031,10.32769]
[1649454415971,47.59,42670.5,92.7,-0.59629,0.00031,10.32769]
[1649454417556,47.59,42666.0,92.7,-0.59766,0.0003,10.31763]
[1649454417557,47.59,42666.0,92.7,-0.59766,0.0003,10.31763]
[1649454428008,47.6,42650.23,92.7,-0.60244,0.0003,10.28148]
[1649454434050,47.6,42649.43,92.7,-0.60269,0.0003,10.27958]
[1649454439085,47.6,42648.31,92.7,-0.60303,0.0003,10.27696]
[1649454444120,47.6,42650.38,92.7,-0.6024,0.0003,10.28181]
[1649454449157,47.6,42649.52,92.7,-0.60266,0.0003,10.27979]
[1649454454191,47.6,42651.55,92.7,-0.60207,0.0003,10.28185]
[1649454459226,47.6,42653.19,92.7,-0.60158,0.0003,10.28564]
[1649454464261,47.59,42651.65,92.7,-0.60205,0.0003,10.28205]
[1649454469296,47.59,42651.06,92.7,-0.60223,0.0003,10.28065]
[1649454474331,47.59,42652.33,92.7,-0.60185,0.0003,10.28359]
[1649454479366,47.59,42651.26,92.7,-0.60217,0.0003,10.28108]
[1649454482879,47.59,42653.05,92.7,-0.60163,0.0003,10.28525]
[1649454483415,47.59,42653.33,92.7,-0.60155,0.0003,10.28589]
[1649454485918,47.59,42657.59,92.7,-0.60025,0.0003,10.29577]
[1649454486202,47.59,42657.47,92.7,-0.60028,0.0003,10.29552]
[1649454496485,47.61,42675.23,92.7,-0.59482,0.00031,10.33576]
[1649454498910,47.61,42682.74,92.7,-0.59252,0.00031,10.35212]
[1649454503878,47.62,42691.25,92.7,-0.58991,0.00031,10.37027]
[1649454509577,47.63,42691.6,92.7,-0.58979,0.00031,10.37106]
[1649454514612,47.63,42688.83,92.7,-0.59065,0.00031,10.36263]
[1649454517337,47.63,42687.8,92.7,-0.59096,0.00031,10.36047]
[1649454522670,47.64,42695.41,92.7,-0.58863,0.00031,10.37647]
[1649454527705,47.64,42696.99,92.7,-0.58814,0.00031,10.37977]
[1649454528926,47.64,42697.24,92.7,-0.58806,0.00031,10.38029]
[1649454534754,47.64,42699.07,92.7,-0.5875,0.00031,10.38407]
[1649454549859,47.65,42698.56,92.7,-0.58764,0.00031,10.3831]
[1649454553917,47.65,42699.05,92.7,-0.58749,0.00031,10.38411]
[1649454559929,47.65,42698.73,92.7,-0.58758,0.00031,10.38348]
[1649454564964,47.65,42699.48,92.7,-0.58735,0.00031,10.38503]
[1649454569999,47.65,42700.23,92.7,-0.58712,0.00031,10.38657]
[1649454575034,47.65,42701.45,92.7,-0.58677,0.00031,10.38639]
[1649454580069,47.65,42700.86,92.7,-0.58695,0.00031,10.3852]
[1649454585104,47.65,42701.24,92.7,-0.58683,0.00031,10.38597]
[1649454590139,47.65,42702.67,92.7,-0.58639,0.00031,10.3889]
[1649454595174,47.65,42701.88,92.7,-0.58663,0.00031,10.3873]
[1649454600209,47.66,42701.53,92.7,-0.58673,0.00031,10.38661]
[1649454605244,47.66,42700.86,92.7,-0.58694,0.00031,10.38524]
[1649454610279,47.66,42700.44,92.7,-0.58707,0.00031,10.38439]
[1649454614011,47.66,42700.77,92.7,-0.58697,0.00031,10.38506]
[1649454617462,47.66,42701.22,92.7,-0.58683,0.00031,10.38598]
[1649454621388,47.66,42701.9,92.7,-0.58662,0.00031,10.38738]
[1649454623770,47.66,42708.92,92.7,-0.58447,0.00031,10.40149]
[1649454629412,47.65,42714.55,92.7,-0.58275,0.00031,10.41253]
[1649454630854,47.65,42714.55,92.7,-0.58275,0.00031,10.41251]
[1649454630864,47.65,42714.55,92.7,-0.58275,0.00031,10.41251]
[1649454634003,47.65,42721.12,92.7,-0.58076,0.00031,10.42253]
[1649454636483,47.64,42727.23,92.7,-0.57889,0.00031,10.43406]
[1649454638833,47.64,42732.38,92.7,-0.57731,0.00031,10.44362]
[1649454640739,47.63,42733.26,92.7,-0.57705,0.00031,10.44521]
[1649454644208,47.63,42737.3,92.7,-0.57582,0.00031,10.45255]
[1649454649552,47.63,42751.87,92.7,-0.57131,0.00031,10.4784]
[1649454654587,47.63,42752.98,92.7,-0.57097,0.00031,10.48032]
[1649454656247,47.63,42752.51,92.7,-0.57111,0.00031,10.47952]
[1649454656816,47.63,42752.4,92.7,-0.57115,0.00031,10.47932]
[1649454658553,47.63,42751.64,92.7,-0.57138,0.00031,10.47802]
[1649454658899,47.63,42747.14,92.7,-0.57277,0.00031,10.47019]
[1649454660890,47.64,42737.84,92.7,-0.57563,0.00031,10.45362]
[1649454661119,47.64,42737.84,92.7,-0.57563,0.00031,10.45362]
[1649454661207,47.64,42737.84,92.7,-0.57563,0.00031,10.45362]
[1649454661602,47.64,42737.84,92.7,-0.57563,0.00031,10.45362]
[1649454676742,47.65,42722.63,92.7,-0.58029,0.00031,10.42543]
[1649454681776,47.65,42719.43,92.7,-0.58127,0.00031,10.41934]
[1649454686011,47.66,42718.94,92.7,-0.58141,0.00031,10.41844]
[1649454688970,47.66,42708.92,92.7,-0.58449,0.00031,10.39882]
[1649454689104,47.66,42708.92,92.7,-0.58449,0.00031,10.39882]
[1649454689239,47.66,42708.92,92.7,-0.58449,0.00031,10.39882]
[1649454689869,47.66,42705.02,92.7,-0.58569,0.00031,10.391]
[1649454689978,47.66,42705.02,92.7,-0.58569,0.00031,10.391]
[1649454693893,47.65,42697.69,92.7,-0.58796,0.00031,10.37337]
[1649454693907,47.65,42697.69,92.7,-0.58796,0.00031,10.37337]
[1649454696450,47.65,42693.81,92.7,-0.58915,0.00031,10.36532]
[1649454698124,47.65,42698.13,92.7,-0.58783,0.00031,10.37426]
[1649454698869,47.65,42698.13,92.7,-0.58783,0.00031,10.37426]
[1649454698878,47.65,42698.13,92.7,-0.58783,0.00031,10.37426]
[1649454703915,47.65,42695.21,92.7,-0.58873,0.00031,10.36822]
[1649454703976,47.65,42694.5,92.7,-0.58895,0.00031,10.36673]
[1649454707762,47.65,42694.53,92.7,-0.58894,0.00031,10.3668]
[1649454713002,47.65,42684.18,92.7,-0.5921,0.00031,10.34498]
[1649454720205,47.66,42675.28,92.7,-0.5948,0.00031,10.32582]
[1649454722973,47.66,42673.1,92.7,-0.59547,0.00031,10.32105]
[1649454725124,47.67,42673.11,92.7,-0.59546,0.00031,10.32111]
[1649454725615,47.67,42673.11,92.7,-0.59546,0.00031,10.32111]
[1649454728964,47.67,42669.75,92.7,-0.59647,0.0003,10.31375]
[1649454734031,47.68,42665.53,92.7,-0.59774,0.0003,10.30437]
[1649454739183,47.68,42664.11,92.7,-0.59816,0.0003,10.30128]
[1649454744218,47.69,42664.09,92.7,-0.59815,0.0003,10.30134]
[1649454744889,47.69,42664.09,92.7,-0.59815,0.0003,10.30134]
[1649454748858,47.7,42664.18,92.7,-0.59811,0.0003,10.30163]
[1649454755295,47.7,42662.73,92.7,-0.59856,0.0003,10.29577]
[1649454760682,47.71,42662.63,92.7,-0.59859,0.0003,10.29559]
[1649454766374,47.71,42652.11,92.7,-0.60178,0.0003,10.27149]
[1649454769337,47.71,42651.78,92.7,-0.60187,0.0003,10.27074]
[1649454773464,47.71,42646.15,92.7,-0.60358,0.0003,10.25755]
[1649454773468,47.71,42646.15,92.7,-0.60358,0.0003,10.25755]
[1649454773773,47.71,42646.15,92.7,-0.60358,0.0003,10.25755]
[1649454773864,47.71,42646.15,92.7,-0.60358,0.0003,10.25755]
[1649454773975,47.71,42646.15,92.7,-0.60358,0.0003,10.25755]
[1649454774445,47.71,42639.46,92.7,-0.60561,0.0003,10.24163]
[1649454786156,47.73,42619.42,92.7,-0.61163,0.0003,10.19267]
[1649454786198,47.73,42619.42,92.7,-0.61163,0.0003,10.19267]
[1649454787518,47.73,42619.01,92.7,-0.61175,0.0003,10.19167]
[1649454789407,47.74,42613.57,92.7,-0.61338,0.0003,10.17798]
[1649454792578,47.74,42603.55,92.7,-0.61638,0.0003,10.15228]
[1649454793428,47.74,42603.55,92.7,-0.61638,0.0003,10.15228]
[1649454793434,47.74,42603.55,92.7,-0.61638,0.0003,10.15228]
[1649454798598,47.75,42586.61,92.7,-0.62146,0.0003,10.10741]
[1649454800361,47.75,42585.48,92.7,-0.62179,0.0003,10.10438]
[1649454800406,47.75,42585.48,92.7,-0.62179,0.0003,10.10438]
[1649454800440,47.75,42585.48,92.7,-0.62179,0.0003,10.10438]
[1649454800563,47.75,42585.48,92.7,-0.62179,0.0003,10.10438]
[1649454800854,47.75,42585.35,92.7,-0.62183,0.0003,10.10404]
[1649454801654,47.75,42579.5,92.7,-0.62358,0.0003,10.08811]
[1649454803978,47.75,42572.21,92.7,-0.62575,0.0003,10.06804]
[1649454803980,47.75,42572.21,92.7,-0.62575,0.0003,10.06804]
[1649454807329,47.75,42570.51,92.7,-0.62625,0.0003,10.06342]
[1649454812021,47.77,42553.96,92.7,-0.63118,0.0003,10.01401]
[1649454812473,47.77,42553.96,92.7,-0.63118,0.0003,10.01401]
[1649454812482,47.77,42553.96,92.7,-0.63118,0.0003,10.01401]
[1649454812499,47.77,42553.96,92.7,-0.63118,0.0003,10.01401]
[1649454812743,47.77,42553.55,92.7,-0.63129,0.0003,10.01291]
[1649454812827,47.77,42553.55,92.7,-0.63129,0.0003,10.01291]
[1649454822766,47.79,42526.13,92.7,-0.63936,0.0003,9.93244]
[1649454826936,47.8,42525.49,92.7,-0.63952,0.0003,9.93078]
[1649454827272,47.8,42525.49,92.7,-0.63952,0.0003,9.93078]
[1649454827279,47.8,42525.49,92.7,-0.63952,0.0003,9.93078]
[1649454827379,47.8,42525.49,92.7,-0.63952,0.0003,9.93078]
[1649454827725,47.8,42525.49,92.7,-0.63952,0.0003,9.93078]
[1649454827874,47.8,42521.96,92.7,-0.64056,0.00029,9.92008]
[1649454827880,47.8,42521.96,92.7,-0.64056,0.00029,9.92008]
[1649454828021,47.8,42521.96,92.7,-0.64056,0.00029,9.92008]
[1649454828866,47.8,42505.35,92.7,-0.64544,0.00029,9.86877]
[1649454829202,47.8,42505.35,92.7,-0.64544,0.00029,9.86877]
[1649454830342,47.81,42485.82,92.7,-0.65114,0.00029,9.80663]
[1649454830349,47.81,42485.82,92.7,-0.65114,0.00029,9.80663]
[1649454830585,47.81,42485.82,92.7,-0.65114,0.00029,9.80663]
[1649454830852,47.81,42484.94,92.7,-0.65139,0.00029,9.80391]
[1649454831048,47.81,42484.94,92.7,-0.65139,0.00029,9.80391]
[1649454831229,47.81,42484.94,92.7,-0.65139,0.00029,9.80391]
[1649454831240,47.81,42484.94,92.7,-0.65139,0.00029,9.80391]
[1649454832409,47.81,42469.27,92.7,-0.65595,0.00029,9.75253]
[1649454832460,47.81,42469.27,92.7,-0.65595,0.00029,9.75253]
[1649454832636,47.81,42469.27,92.7,-0.65595,0.00029,9.75253]
[1649454833062,47.81,42479.14,92.7,-0.65308,0.00029,9.78506]
[1649454833073,47.81,42479.14,92.7,-0.65308,0.00029,9.78506]
[1649454833117,47.81,42479.14,92.7,-0.65308,0.00029,9.78506]
[1649454833156,47.81,42479.14,92.7,-0.65308,0.00029,9.78506]
[1649454833421,47.81,42479.14,92.7,-0.65308,0.00029,9.78506]
[1649454833549,47.81,42479.14,92.7,-0.65308,0.00029,9.78506]
[1649454833944,47.81,42477.83,92.7,-0.65345,0.00029,9.78083]
[1649454834677,47.81,42477.83,92.7,-0.65345,0.00029,9.78083]
[1649454835883,47.82,42487.54,92.7,-0.6506,0.00029,9.81259]
[1649454837853,47.82,42491.91,92.7,-0.64932,0.00029,9.82671]
[1649454840123,47.83,42508.37,92.7,-0.64448,0.00029,9.87892]
[1649454845929,47.83,42516.59,92.7,-0.64204,0.00029,9.90458]
[1649454847420,47.83,42516.83,92.7,-0.64196,0.00029,9.90537]
[1649454847980,47.84,42525.89,92.7,-0.63929,0.00029,9.93302]
[1649454848918,47.84,42525.89,92.7,-0.63929,0.00029,9.93302]
[1649454849060,47.84,42534.67,92.7,-0.63669,0.0003,9.95942]
[1649454852050,47.84,42536.98,92.7,-0.636,0.0003,9.9664]
[1649454852840,47.84,42536.98,92.7,-0.636,0.0003,9.9664]
[1649454853795,47.84,42537.34,92.7,-0.63588,0.0003,9.96751]
[1649454855482,47.85,42553.93,92.7,-0.63095,0.0003,10.01604]
[1649454856047,47.85,42556.25,92.7,-0.63025,0.0003,10.0228]
[1649454856383,47.85,42556.25,92.7,-0.63025,0.0003,10.0228]
[1649454858967,47.86,42578.38,92.7,-0.62364,0.0003,10.08485]
[1649454860073,47.86,42578.31,92.7,-0.62365,0.0003,10.08477]
[1649454860298,47.86,42578.31,92.7,-0.62365,0.0003,10.08477]
[1649454860389,47.86,42578.31,92.7,-0.62365,0.0003,10.08477]
[1649454860393,47.86,42578.31,92.7,-0.62365,0.0003,10.08477]
[1649454860559,47.86,42578.31,92.7,-0.62365,0.0003,10.08477]
[1649454862077,47.87,42595.97,92.7,-0.61835,0.0003,10.13233]
[1649454863085,47.87,42609.69,92.7,-0.61423,0.0003,10.168]
[1649454867943,47.88,42602.32,92.7,-0.61643,0.0003,10.14907]
[1649454868642,47.87,42596.89,92.7,-0.61806,0.0003,10.13487]
[1649454869036,47.87,42596.89,92.7,-0.61806,0.0003,10.13487]
[1649454870643,47.88,42580.63,92.7,-0.62292,0.0003,10.09137]
[1649454870881,47.88,42580.63,92.7,-0.62292,0.0003,10.09137]
[1649454871429,47.88,42579.71,92.7,-0.62323,0.0003,10.08615]
[1649454871621,47.88,42579.71,92.7,-0.62323,0.0003,10.08615]
[1649454872077,47.88,42579.71,92.7,-0.62323,0.0003,10.08615]
[1649454872152,47.88,42567.69,92.7,-0.62681,0.0003,10.053]
[1649454873482,47.88,42559.61,92.7,-0.62921,0.0003,10.03029]
[1649454875563,47.88,42545.82,92.7,-0.63329,0.0003,9.99078]
[1649454875748,47.88,42545.82,92.7,-0.63329,0.0003,9.99078]
[1649454875803,47.88,42545.82,92.7,-0.63329,0.0003,9.99078]
[1649454875804,47.88,42545.82,92.7,-0.63329,0.0003,9.99078]
[1649454875843,47.88,42545.82,92.7,-0.63329,0.0003,9.99078]
[1649454876037,47.88,42545.82,92.7,-0.63329,0.0003,9.99078]
[1649454877621,47.89,42537.01,92.7,-0.63587,0.0003,9.96509]
[1649454877850,47.89,42537.01,92.7,-0.63587,0.0003,9.96509]
[1649454877948,47.89,42537.01,92.7,-0.63587,0.0003,9.96509]
[1649454877972,47.89,42537.01,92.7,-0.63587,0.0003,9.96509]
[1649454878179,47.9,42536.68,92.7,-0.63596,0.0003,9.96423]
[1649454878998,47.9,42536.68,92.7,-0.63596,0.0003,9.96423]
[1649454879343,47.9,42528.31,92.7,-0.63842,0.00029,9.93939]
[1649454879512,47.9,42528.31,92.7,-0.63842,0.00029,9.93939]
[1649454879519,47.9,42528.31,92.7,-0.63842,0.00029,9.93939]
[1649454883576,47.91,42530.42,92.7,-0.63776,0.00029,9.946]
[1649454884229,47.91,42528.51,92.7,-0.63832,0.00029,9.94033]
[1649454886137,47.92,42536.97,92.7,-0.63582,0.0003,9.96562]
[1649454887024,47.92,42537.91,92.7,-0.63553,0.0003,9.96848]
[1649454893565,47.94,42538.9,92.7,-0.63518,0.0003,9.97194]
[1649454893886,47.94,42538.9,92.7,-0.63518,0.0003,9.97194]
[1649454894448,47.94,42539.17,92.7,-0.63509,0.0003,9.97283]
[1649454894583,47.94,42539.17,92.7,-0.63509,0.0003,9.97283]
[1649454894675,47.94,42539.17,92.7,-0.63509,0.0003,9.97283]
[1649454894775,47.94,42539.17,92.7,-0.63509,0.0003,9.97283]
[1649454895490,47.94,42540.33,92.7,-0.63474,0.0003,9.97627]
[1649454898653,47.95,42554.17,92.7,-0.63063,0.0003,10.01651]
[1649454899011,47.95,42554.17,92.7,-0.63063,0.0003,10.01651]
[1649454899144,47.95,42554.17,92.7,-0.63063,0.0003,10.01651]
[1649454899286,47.95,42554.17,92.7,-0.63063,0.0003,10.01651]
[1649454900321,47.95,42563.74,92.7,-0.62778,0.0003,10.04372]
[1649454900376,47.95,42563.74,92.7,-0.62778,0.0003,10.04372]
[1649454901014,47.95,42563.74,92.7,-0.62778,0.0003,10.04372]
[1649454906349,47.95,42580.18,92.7,-0.62288,0.0003,10.0892]
[1649454913650,47.96,42592.65,92.7,-0.61913,0.0003,10.12283]
[1649454919440,47.96,42605.68,92.7,-0.61524,0.0003,10.15675]
[1649454925592,47.96,42606.59,92.7,-0.61496,0.0003,10.15912]
[1649454927756,47.96,42608.67,92.7,-0.61434,0.0003,10.16443]
[1649454933538,47.96,42608.13,92.7,-0.61453,0.0003,10.16033]
[1649454934607,47.96,42608.32,92.7,-0.61447,0.0003,10.16083]
[1649454935362,47.96,42608.32,92.7,-0.61447,0.0003,10.16083]
[1649454941638,47.95,42597.33,92.7,-0.61778,0.0003,10.13223]
[1649454943316,47.95,42593.76,92.7,-0.61886,0.0003,10.12282]
[1649454947699,47.95,42593.46,92.7,-0.61895,0.0003,10.12198]
[1649454947791,47.95,42593.46,92.7,-0.61895,0.0003,10.12198]
[1649454948679,47.95,42587.67,92.7,-0.62068,0.0003,10.10658]
[1649454948751,47.95,42587.67,92.7,-0.62068,0.0003,10.10658]
[1649454949044,47.95,42587.67,92.7,-0.62068,0.0003,10.10658]
[1649454949393,47.95,42587.67,92.7,-0.62068,0.0003,10.10658]
[1649454949612,47.95,42587.67,92.7,-0.62068,0.0003,10.10658]
[1649454949886,47.95,42576.53,92.7,-0.62401,0.0003,10.07641]
[1649454950764,47.95,42572.19,92.7,-0.6253,0.0003,10.06448]
[1649454953875,47.95,42554.37,92.7,-0.63059,0.0003,10.01447]
[1649454953946,47.95,42554.37,92.7,-0.63059,0.0003,10.01447]
[1649454954034,47.95,42554.37,92.7,-0.63059,0.0003,10.01447]
[1649454955957,47.96,42549.07,92.7,-0.63215,0.0003,9.99932]
[1649454956154,47.96,42549.07,92.7,-0.63215,0.0003,9.99932]
[1649454958955,47.96,42539.74,92.7,-0.63489,0.0003,9.97229]
[1649454962768,47.97,42537.74,92.7,-0.63546,0.0003,9.96664]
[1649454962893,47.97,42537.74,92.7,-0.63546,0.0003,9.96664]
[1649454963933,47.97,42541.87,92.7,-0.63424,0.0003,9.97881]
[1649454965773,47.98,42553.83,92.7,-0.63069,0.0003,10.01348]
[1649454966871,47.98,42564.09,92.7,-0.62764,0.0003,10.04258]
[1649454967821,47.98,42568.62,92.7,-0.62629,0.0003,10.05525]
[1649454967831,47.98,42568.62,92.7,-0.62629,0.0003,10.05525]
[1649454970115,47.98,42572.79,92.7,-0.62504,0.0003,10.06682]
[1649454970464,47.98,42572.79,92.7,-0.62504,0.0003,10.06682]
[1649454973900,47.98,42569.73,92.7,-0.62594,0.0003,10.05846]
[1649454979860,47.99,42560.54,92.7,-0.62865,0.0003,10.03295]
[1649454979894,47.99,42560.54,92.7,-0.62865,0.0003,10.03295]
[1649454980189,47.99,42560.54,92.7,-0.62865,0.0003,10.03295]
[1649454982096,47.99,42553.99,92.7,-0.63059,0.0003,10.0144]
[1649454982142,47.99,42553.99,92.7,-0.63059,0.0003,10.0144]
[1649454994965,48.01,42566.14,92.7,-0.62696,0.0003,10.04644]
[1649455000000,48.02,42566.96,92.7,-0.6267,0.0003,10.04889]
[1649455005035,48.03,42568.41,92.7,-0.62625,0.0003,10.05305]
[1649455010070,48.03,42573.01,92.7,-0.62487,0.0003,10.06588]
[1649455015105,48.04,42572.64,92.7,-0.62497,0.0003,10.06495]
[1649455025181,48.04,42572.88,92.7,-0.62487,0.0003,10.06582]
[1649455040286,48.06,42571.63,92.7,-0.62521,0.0003,10.06269]
[1649455046328,48.06,42572.13,92.7,-0.62505,0.0003,10.06417]
[1649455051363,48.07,42572.14,92.7,-0.62506,0.0003,10.06155]
[1649455056398,48.07,42572.74,92.7,-0.62487,0.0003,10.06331]
[1649455056745,48.07,42572.74,92.7,-0.62487,0.0003,10.06331]
[1649455056890,48.07,42572.74,92.7,-0.62487,0.0003,10.06331]
[1649455056898,48.07,42572.74,92.7,-0.62487,0.0003,10.06331]
[1649455057346,48.07,42572.74,92.7,-0.62487,0.0003,10.06331]
[1649455058164,48.07,42573.24,92.7,-0.62472,0.0003,10.06468]
[1649455062480,48.08,42603.51,92.7,-0.61568,0.0003,10.14537]
[1649455063874,48.08,42612.67,92.7,-0.61293,0.0003,10.16874]
[1649455064593,48.08,42612.78,92.7,-0.6129,0.0003,10.16904]
[1649455064603,48.08,42612.78,92.7,-0.6129,0.0003,10.16904]
[1649455068912,48.08,42611.88,92.7,-0.61316,0.0003,10.16682]
[1649455072518,48.09,42611.49,92.7,-0.61326,0.0003,10.16591]
[1649455073845,48.09,42611.43,92.7,-0.61328,0.0003,10.16576]
[1649455078838,48.09,42612.33,92.7,-0.613,0.0003,10.16813]
[1649455079701,48.09,42612.3,92.7,-0.61301,0.0003,10.16807]
[1649455085533,48.1,42625.87,92.7,-0.60892,0.0003,10.20191]
[1649455086318,48.1,42629.54,92.7,-0.60782,0.0003,10.21086]
[1649455086777,48.1,42637.35,92.7,-0.60546,0.0003,10.22964]
[1649455087349,48.1,42637.35,92.7,-0.60546,0.0003,10.22964]
[1649455087357,48.1,42637.35,92.7,-0.60546,0.0003,10.22964]
[1649455088128,48.1,42643.89,92.7,-0.6035,0.0003,10.24507]
[1649455089730,48.1,42653.14,92.7,-0.6007,0.0003,10.2665]
[1649455091897,48.1,42666.3,92.7,-0.59672,0.0003,10.29615]
[1649455097792,48.1,42654.8,92.7,-0.60019,0.0003,10.27039]
[1649455098706,48.1,42650.06,92.7,-0.60162,0.0003,10.25954]
[1649455098751,48.1,42650.06,92.7,-0.60162,0.0003,10.25954]
[1649455099989,48.1,42645.83,92.7,-0.60289,0.0003,10.24974]
[1649455100052,48.1,42645.83,92.7,-0.60289,0.0003,10.24974]
[1649455100761,48.1,42640.14,92.7,-0.60461,0.0003,10.23636]
[1649455102971,48.11,42629.57,92.7,-0.60779,0.0003,10.21107]
[1649455103061,48.11,42629.57,92.7,-0.60779,0.0003,10.21107]
[1649455103073,48.11,42629.57,92.7,-0.60779,0.0003,10.21107]
[1649455106727,48.11,42624.73,92.7,-0.60923,0.0003,10.19933]
[1649455107152,48.11,42624.94,92.7,-0.60917,0.0003,10.19985]
[1649455108701,48.11,42631.41,92.7,-0.60722,0.0003,10.21559]
[1649455108795,48.11,42638.91,92.7,-0.60497,0.0003,10.23355]
[1649455109472,48.11,42638.91,92.7,-0.60497,0.0003,10.23355]
[1649455109805,48.11,42643.1,92.7,-0.60371,0.0003,10.24342]
[1649455113832,48.11,42650.73,92.7,-0.60144,0.0003,10.2584]
[1649455119840,48.1,42640.31,92.7,-0.60459,0.0003,10.23406]
[1649455124875,48.1,42643.29,92.7,-0.60369,0.0003,10.24107]
[1649455126379,48.1,42642.78,92.7,-0.60384,0.0003,10.23988]
[1649455126785,48.1,42642.78,92.7,-0.60384,0.0003,10.23988]
[1649455131924,48.1,42643.41,92.7,-0.60366,0.0003,10.24132]
[1649455135249,48.1,42643.76,92.7,-0.60355,0.0003,10.24212]
[1649455146022,48.1,42643.57,92.7,-0.60362,0.0003,10.24162]
[1649455146168,48.1,42643.57,92.7,-0.60362,0.0003,10.24162]
[1649455146175,48.1,42643.57,92.7,-0.60362,0.0003,10.24162]
[1649455146874,48.1,42643.57,92.7,-0.60362,0.0003,10.24162]
[1649455152064,48.1,42623.89,92.7,-0.60955,0.0003,10.19432]
[1649455153574,48.1,42621.9,92.7,-0.61014,0.0003,10.18943]
[1649455153710,48.1,42621.9,92.7,-0.61014,0.0003,10.18943]
[1649455154002,48.1,42621.9,92.7,-0.61014,0.0003,10.18943]
[1649455154988,48.1,42621.01,92.7,-0.61041,0.0003,10.18724]
[1649455155658,48.1,42613.66,92.7,-0.61261,0.0003,10.16891]
[1649455158863,48.1,42597.87,92.7,-0.61734,0.0003,10.12844]
[1649455168323,48.1,42593.21,92.7,-0.61872,0.0003,10.11631]
[1649455169527,48.1,42594.4,92.7,-0.61837,0.0003,10.11943]
[1649455175225,48.1,42587.77,92.7,-0.62038,0.0003,10.0992]
[1649455180260,48.1,42584.11,92.7,-0.62147,0.0003,10.08943]
[1649455185295,48.1,42583.08,92.7,-0.62177,0.0003,10.08672]
[1649455186193,48.1,42583.08,92.7,-0.62177,0.0003,10.08672]
[1649455196373,48.11,42574.22,92.7,-0.62439,0.0003,10.06283]
[1649455198832,48.11,42574.04,92.7,-0.62444,0.0003,10.06238]
[1649455200759,48.11,42574.56,92.7,-0.62428,0.0003,10.06381]
[1649455201443,48.11,42576.76,92.7,-0.62362,0.0003,10.06983]
[1649455205353,48.12,42574.76,92.7,-0.62421,0.0003,10.06442]
[1649455205677,48.12,42573.71,92.7,-0.62452,0.0003,10.06156]
[1649455205696,48.12,42573.71,92.7,-0.62452,0.0003,10.06156]
[1649455205891,48.12,42573.71,92.7,-0.62452,0.0003,10.06156]
[1649455208867,48.12,42564.93,92.7,-0.62713,0.0003,10.03735]
[1649455209054,48.12,42564.93,92.7,-0.62713,0.0003,10.03735]
[1649455209144,48.12,42562.1,92.7,-0.62796,0.0003,10.02948]
[1649455209499,48.12,42562.1,92.7,-0.62796,0.0003,10.02948]
[1649455210301,48.12,42562.1,92.7,-0.62796,0.0003,10.02948]
[1649455210567,48.12,42569.24,92.7,-0.62584,0.0003,10.04935]
[1649455210955,48.12,42569.24,92.7,-0.62584,0.0003,10.04935]
[1649455211059,48.12,42569.24,92.7,-0.62584,0.0003,10.04935]
[1649455211297,48.12,42569.24,92.7,-0.62584,0.0003,10.04935]
[1649455211502,48.12,42578.39,92.7,-0.62312,0.0003,10.07441]
[1649455211659,48.12,42578.39,92.7,-0.62312,0.0003,10.07441]
[1649455211987,48.12,42578.39,92.7,-0.62312,0.0003,10.07441]
[1649455212452,48.12,42594.31,92.7,-0.61837,0.0003,10.11697]
[1649455212469,48.12,42594.31,92.7,-0.61837,0.0003,10.11697]
[1649455213932,48.13,42600.55,92.7,-0.6165,0.0003,10.13327]
[1649455214059,48.13,42600.55,92.7,-0.6165,0.0003,10.13327]
[1649455214073,48.13,42600.55,92.7,-0.6165,0.0003,10.13327]
[1649455214239,48.13,42600.55,92.7,-0.6165,0.0003,10.13327]
[1649455214241,48.13,42600.55,92.7,-0.6165,0.0003,10.13327]
[1649455214763,48.13,42610.24,92.7,-0.61359,0.0003,10.15813]
[1649455215104,48.13,42610.24,92.7,-0.61359,0.0003,10.15813]
[1649455215116,48.13,42610.24,92.7,-0.61359,0.0003,10.15813]
[1649455215155,48.13,42616.12,92.7,-0.61183,0.0003,10.17296]
[1649455215296,48.13,42616.12,92.7,-0.61183,0.0003,10.17296]
[1649455215383,48.13,42616.12,92.7,-0.61183,0.0003,10.17296]
[1649455216202,48.13,42616.12,92.7,-0.61183,0.0003,10.17296]
[1649455216752,48.13,42614.07,92.7,-0.61244,0.0003,10.16786]
[1649455217092,48.13,42614.07,92.7,-0.61244,0.0003,10.16786]
[1649455217105,48.13,42614.07,92.7,-0.61244,0.0003,10.16786]
[1649455217331,48.13,42614.07,92.7,-0.61244,0.0003,10.16786]
[1649455217497,48.13,42614.07,92.7,-0.61244,0.0003,10.16786]
[1649455219697,48.14,42618.59,92.7,-0.61107,0.0003,10.17924]
[1649455220454,48.14,42618.59,92.7,-0.61107,0.0003,10.17924]
[1649455220528,48.14,42618.59,92.7,-0.61107,0.0003,10.17924]
[1649455225577,48.14,42628.86,92.7,-0.60797,0.0003,10.20454]
[1649455226448,48.14,42628.86,92.7,-0.60797,0.0003,10.20454]
[1649455226703,48.14,42631.75,92.7,-0.6071,0.0003,10.21154]
[1649455226883,48.14,42631.75,92.7,-0.6071,0.0003,10.21154]
[1649455228747,48.14,42638.28,92.7,-0.60514,0.0003,10.22718]
[1649455228933,48.14,42638.28,92.7,-0.60514,0.0003,10.22718]
[1649455233895,48.14,42643.47,92.7,-0.60361,0.0003,10.23667]
[1649455234293,48.14,42643.47,92.7,-0.60361,0.0003,10.23667]
[1649455236085,48.14,42640.97,92.7,-0.60436,0.0003,10.23079]
[1649455238888,48.14,42641.26,92.7,-0.60427,0.0003,10.23149]
[1649455238990,48.14,42641.26,92.7,-0.60427,0.0003,10.23149]
[1649455239143,48.14,42644.34,92.7,-0.60334,0.0003,10.23873]
[1649455239755,48.14,42644.34,92.7,-0.60334,0.0003,10.23873]
[1649455245763,48.14,42629.38,92.7,-0.60784,0.0003,10.20316]
[1649455246786,48.14,42631.52,92.7,-0.60719,0.0003,10.20836]
[1649455247406,48.14,42631.52,92.7,-0.60719,0.0003,10.20836]
[1649455248376,48.15,42638.82,92.7,-0.60499,0.0003,10.2258]
[1649455248439,48.15,42638.82,92.7,-0.60499,0.0003,10.2258]
[1649455248855,48.15,42637.37,92.7,-0.60543,0.0003,10.22238]
[1649455254668,48.14,42644.75,92.7,-0.60321,0.0003,10.23973]
[1649455255053,48.14,42644.5,92.7,-0.60328,0.0003,10.23916]
[1649455255262,48.14,42644.5,92.7,-0.60328,0.0003,10.23916]
[1649455255847,48.14,42646.41,92.7,-0.60271,0.0003,10.24361]
[1649455256313,48.14,42646.41,92.7,-0.60271,0.0003,10.24361]
[1649455256595,48.14,42646.41,92.7,-0.60271,0.0003,10.24361]
[1649455257477,48.14,42640.61,92.7,-0.60446,0.0003,10.23001]
[1649455258142,48.14,42639.05,92.7,-0.60493,0.0003,10.22633]
[1649455258144,48.14,42639.05,92.7,-0.60493,0.0003,10.22633]
[1649455258945,48.14,42642.45,92.7,-0.60391,0.0003,10.23433]
[1649455264873,48.14,42643.15,92.7,-0.6037,0.0003,10.23595]
[1649455268124,48.14,42641.91,92.7,-0.60408,0.0003,10.23302]
[1649455268856,48.14,42641.91,92.7,-0.60408,0.0003,10.23302]
[1649455269237,48.14,42641.25,92.7,-0.60427,0.0003,10.23147]
[1649455273895,48.14,42628.4,92.7,-0.60814,0.0003,10.20074]
[1649455278231,48.14,42613.19,92.7,-0.6127,0.0003,10.16317]
[1649455278387,48.14,42613.19,92.7,-0.6127,0.0003,10.16317]
[1649455280419,48.15,42620.07,92.7,-0.61063,0.0003,10.18037]
[1649455280789,48.15,42620.07,92.7,-0.61063,0.0003,10.18037]
[1649455281795,48.15,42622.06,92.7,-0.61003,0.0003,10.18531]
[1649455283624,48.15,42635.54,92.7,-0.60598,0.0003,10.21805]
[1649455285133,48.15,42642.37,92.7,-0.60392,0.0003,10.23422]
[1649455291055,48.15,42643.39,92.7,-0.60364,0.0003,10.23388]
[1649455292307,48.14,42643.88,92.7,-0.6035,0.0003,10.23501]
[1649455292313,48.14,42643.88,92.7,-0.6035,0.0003,10.23501]
[1649455292416,48.14,42643.88,92.7,-0.6035,0.0003,10.23501]
[1649455292419,48.14,42643.88,92.7,-0.6035,0.0003,10.23501]
[1649455292445,48.14,42643.88,92.7,-0.6035,0.0003,10.23501]
[1649455292929,48.14,42643.88,92.7,-0.6035,0.0003,10.23501]
[1649455293934,48.14,42644.23,92.7,-0.60339,0.0003,10.23582]
[1649455293939,48.14,42644.23,92.7,-0.60339,0.0003,10.23582]
[1649455297368,48.15,42634.93,92.7,-0.60619,0.0003,10.21384]
[1649455297451,48.15,42634.93,92.7,-0.60619,0.0003,10.21384]
[1649455297710,48.15,42634.93,92.7,-0.60619,0.0003,10.21384]
[1649455297961,48.15,42634.93,92.7,-0.60619,0.0003,10.21384]
[1649455298526,48.15,42635.58,92.7,-0.606,0.0003,10.21539]
[1649455304146,48.14,42646.21,92.7,-0.6028,0.0003,10.24042]
[1649455309183,48.14,42641.79,92.7,-0.60414,0.0003,10.23006]
[1649455314216,48.14,42642.77,92.7,-0.60384,0.0003,10.23235]
[1649455319251,48.14,42644.65,92.7,-0.60328,0.0003,10.23673]
[1649455321510,48.14,42645.82,92.7,-0.60293,0.0003,10.23944]
[1649455322014,48.14,42645.82,92.7,-0.60293,0.0003,10.23944]
[1649455322042,48.14,42645.82,92.7,-0.60293,0.0003,10.23944]
[1649455322047,48.14,42645.82,92.7,-0.60293,0.0003,10.23944]
[1649455322299,48.14,42642.41,92.7,-0.60396,0.0003,10.23147]
[1649455322302,48.14,42642.41,92.7,-0.60396,0.0003,10.23147]
[1649455322951,48.14,42642.41,92.7,-0.60396,0.0003,10.23147]
[1649455323847,48.14,42638.63,92.7,-0.60509,0.0003,10.22255]
[1649455334356,48.14,42624.03,92.7,-0.60948,0.0003,10.18734]
[1649455338933,48.14,42621.58,92.7,-0.61021,0.0003,10.18137]
[1649455341086,48.14,42622.04,92.7,-0.61007,0.0003,10.18252]
[1649455341451,48.15,42627.05,92.7,-0.60856,0.0003,10.19482]
[1649455342453,48.15,42631.93,92.7,-0.60709,0.0003,10.20665]
[1649455342916,48.15,42631.93,92.7,-0.60709,0.0003,10.20665]
[1649455348454,48.15,42640.83,92.7,-0.60442,0.0003,10.22785]
[1649455353489,48.14,42641.49,92.7,-0.60425,0.0003,10.22669]
[1649455358526,48.14,42641.92,92.7,-0.60412,0.0003,10.22767]
[1649455363561,48.14,42640.91,92.7,-0.60443,0.0003,10.22528]
[1649455368596,48.14,42646.51,92.7,-0.60274,0.0003,10.23837]
[1649455373631,48.14,42648.7,92.7,-0.60209,0.0003,10.2434]
[1649455378666,48.13,42646.0,92.7,-0.60291,0.0003,10.23708]
[1649455383702,48.13,42646.04,92.7,-0.6029,0.0003,10.23715]
[1649455388736,48.13,42645.79,92.7,-0.60299,0.0003,10.23651]
[1649455393771,48.13,42647.11,92.7,-0.60259,0.0003,10.23956]
[1649455399813,48.12,42646.43,92.7,-0.60281,0.0003,10.23792]
[1649455400869,48.12,42646.51,92.7,-0.60278,0.0003,10.2381]
[1649455401022,48.12,42646.51,92.7,-0.60278,0.0003,10.2381]
[1649455401191,48.12,42639.31,92.7,-0.60496,0.0003,10.22118]
[1649455402541,48.12,42639.31,92.7,-0.60496,0.0003,10.22118]
[1649455407869,48.12,42628.78,92.7,-0.60813,0.0003,10.1959]
[1649455417939,48.13,42625.41,92.7,-0.60916,0.0003,10.18505]
[1649455422975,48.13,42625.93,92.7,-0.609,0.0003,10.18632]
[1649455423939,48.13,42625.93,92.7,-0.609,0.0003,10.18632]
[1649455429021,48.13,42625.04,92.7,-0.60927,0.0003,10.18413]
[1649455432212,48.13,42624.87,92.7,-0.60932,0.0003,10.18372]
[1649455433806,48.13,42623.75,92.7,-0.60966,0.0003,10.18096]
[1649455434024,48.13,42623.75,92.7,-0.60966,0.0003,10.18096]
[1649455436205,48.12,42609.9,92.7,-0.61383,0.0003,10.14627]
[1649455436958,48.12,42609.9,92.7,-0.61383,0.0003,10.14627]
[1649455437046,48.12,42609.9,92.7,-0.61383,0.0003,10.14627]
[1649455438447,48.12,42595.72,92.7,-0.61807,0.0003,10.10971]
[1649455438451,48.12,42595.72,92.7,-0.61807,0.0003,10.10971]
[1649455438906,48.12,42595.72,92.7,-0.61807,0.0003,10.10971]
[1649455443764,48.12,42589.75,92.7,-0.61986,0.0003,10.09395]
[1649455449136,48.12,42586.46,92.7,-0.62084,0.0003,10.08522]
[1649455450519,48.12,42586.42,92.7,-0.62085,0.0003,10.08512]
[1649455451296,48.12,42586.51,92.7,-0.62082,0.0003,10.08535]
[1649455451661,48.12,42586.51,92.7,-0.62082,0.0003,10.08535]
[1649455451980,48.12,42586.51,92.7,-0.62082,0.0003,10.08535]
[1649455452209,48.12,42596.48,92.7,-0.61785,0.0003,10.11169]
[1649455452737,48.12,42596.48,92.7,-0.61785,0.0003,10.11169]
[1649455453479,48.12,42601.95,92.7,-0.61621,0.0003,10.12592]
[1649455453608,48.12,42601.95,92.7,-0.61621,0.0003,10.12592]
[1649455454221,48.12,42605.68,92.7,-0.6151,0.0003,10.13549]
[1649455454228,48.12,42605.68,92.7,-0.6151,0.0003,10.13549]
[1649455455697,48.12,42599.86,92.7,-0.61684,0.0003,10.12048]
[1649455456250,48.12,42603.7,92.7,-0.61569,0.0003,10.13038]
[1649455456412,48.12,42603.7,92.7,-0.61569,0.0003,10.13038]
[1649455456414,48.12,42603.7,92.7,-0.61569,0.0003,10.13038]
[1649455460986,48.12,42585.49,92.7,-0.62113,0.0003,10.0826]
[1649455466280,48.12,42591.79,92.7,-0.61926,0.0003,10.09932]
[1649455467378,48.12,42588.92,92.7,-0.62011,0.0003,10.09172]
[1649455470984,48.12,42591.96,92.7,-0.61921,0.0003,10.09976]
[1649455472337,48.12,42596.84,92.7,-0.61778,0.0003,10.10984]
[1649455472868,48.12,42596.84,92.7,-0.61778,0.0003,10.10984]
[1649455473969,48.12,42599.57,92.7,-0.61697,0.0003,10.11692]
[1649455478273,48.11,42603.72,92.7,-0.61573,0.0003,10.12761]
[1649455478280,48.11,42603.72,92.7,-0.61573,0.0003,10.12761]
[1649455480896,48.11,42599.13,92.7,-0.6171,0.0003,10.11572]
[1649455486420,48.11,42598.62,92.7,-0.61727,0.0003,10.1143]
[1649455491455,48.11,42597.03,92.7,-0.61775,0.0003,10.11012]
[1649455496490,48.11,42594.02,92.7,-0.61865,0.0003,10.10219]
[1649455501525,48.1,42594.22,92.7,-0.6186,0.0003,10.10269]
[1649455506560,48.1,42594.32,92.7,-0.61857,0.0003,10.10291]
[1649455511446,48.1,42595.46,92.7,-0.61823,0.0003,10.10589]
[1649455511985,48.1,42596.32,92.7,-0.61798,0.0003,10.10813]
[1649455513124,48.1,42603.28,92.7,-0.61589,0.0003,10.12622]
[1649455515873,48.11,42609.94,92.7,-0.61389,0.0003,10.14332]
[1649455520087,48.11,42615.14,92.7,-0.61233,0.0003,10.15646]
[1649455520778,48.1,42610.2,92.7,-0.61381,0.0003,10.14398]
[1649455523904,48.1,42603.6,92.7,-0.6158,0.0003,10.12705]
[1649455525883,48.1,42603.46,92.7,-0.61584,0.0003,10.1267]
[1649455525957,48.1,42603.46,92.7,-0.61584,0.0003,10.1267]
[1649455528167,48.1,42605.69,92.7,-0.61517,0.0003,10.13241]
[1649455533762,48.1,42617.05,92.7,-0.6118,0.0003,10.15843]
[1649455538797,48.1,42620.79,92.7,-0.61067,0.0003,10.16776]
[1649455538893,48.1,42620.79,92.7,-0.61067,0.0003,10.16776]
[1649455544839,48.11,42621.96,92.7,-0.61031,0.0003,10.17075]
[1649455549874,48.11,42621.12,92.7,-0.61055,0.0003,10.16872]
[1649455554909,48.11,42624.76,92.7,-0.60945,0.0003,10.17772]
[1649455568025,48.11,42623.47,92.7,-0.60983,0.0003,10.17465]
[1649455568614,48.11,42623.47,92.7,-0.60983,0.0003,10.17465]
[1649455568712,48.11,42623.47,92.7,-0.60983,0.0003,10.17465]
[1649455569421,48.12,42616.89,92.7,-0.6118,0.0003,10.15833]
[1649455570897,48.12,42616.89,92.7,-0.6118,0.0003,10.15833]
[1649455571210,48.11,42609.74,92.7,-0.61395,0.0003,10.14028]
[1649455571734,48.11,42609.74,92.7,-0.61395,0.0003,10.14028]
[1649455574076,48.11,42599.48,92.7,-0.61704,0.0003,10.11384]
[1649455578143,48.11,42596.82,92.7,-0.61784,0.0003,10.10683]
[1649455578204,48.11,42596.82,92.7,-0.61784,0.0003,10.10683]
[1649455585119,48.1,42596.16,92.7,-0.61806,0.0003,10.10494]
[1649455586818,48.1,42596.86,92.7,-0.61786,0.0003,10.10673]
[1649455587234,48.1,42601.49,92.7,-0.61647,0.0003,10.11879]
[1649455588802,48.1,42605.95,92.7,-0.61514,0.0003,10.13026]
[1649455594182,48.1,42606.03,92.7,-0.61514,0.0003,10.12779]
[1649455598262,48.1,42606.25,92.7,-0.61506,0.0003,10.1284]
[1649455598938,48.1,42606.25,92.7,-0.61506,0.0003,10.1284]
[1649455604252,48.09,42605.82,92.7,-0.61521,0.0003,10.12715]
[1649455604918,48.09,42605.82,92.7,-0.61521,0.0003,10.12715]
[1649455607122,48.09,42601.32,92.7,-0.61656,0.0003,10.11554]
[1649455617343,48.08,42604.86,92.7,-0.61553,0.0003,10.12445]
[1649455627413,48.07,42607.47,92.7,-0.61478,0.0003,10.1309]
[1649455632448,48.06,42607.56,92.7,-0.61477,0.0003,10.13098]
[1649455634096,48.06,42607.28,92.7,-0.61486,0.0003,10.13025]
[1649455638924,48.07,42607.04,92.7,-0.61492,0.0003,10.12971]
[1649455643856,48.07,42602.45,92.7,-0.61629,0.0003,10.11792]
[1649455649567,48.06,42589.33,92.7,-0.62023,0.0003,10.08344]
[1649455654602,48.07,42580.01,92.7,-0.62304,0.0003,10.05569]
[1649455659637,48.07,42584.87,92.7,-0.62158,0.0003,10.06884]
[1649455664672,48.07,42585.65,92.7,-0.62135,0.0003,10.07094]
[1649455669707,48.07,42593.63,92.7,-0.61897,0.0003,10.09213]
[1649455670720,48.07,42594.6,92.7,-0.61868,0.0003,10.09465]
[1649455670739,48.07,42594.6,92.7,-0.61868,0.0003,10.09465]
[1649455671198,48.07,42594.6,92.7,-0.61868,0.0003,10.09465]
[1649455673850,48.06,42609.51,92.7,-0.61422,0.0003,10.13322]
[1649455675968,48.07,42615.16,92.7,-0.6125,0.0003,10.14765]
[1649455676266,48.07,42615.16,92.7,-0.6125,0.0003,10.14765]
[1649455676450,48.07,42615.16,92.7,-0.6125,0.0003,10.14765]
[1649455676787,48.07,42619.3,92.7,-0.61125,0.0003,10.15808]
[1649455678849,48.08,42624.45,92.7,-0.60969,0.0003,10.17091]
[1649455679803,48.08,42624.47,92.7,-0.60967,0.0003,10.17102]
[1649455679819,48.08,42624.47,92.7,-0.60967,0.0003,10.17102]
[1649455685819,48.09,42619.64,92.7,-0.61111,0.0003,10.15922]
[1649455687418,48.09,42622.5,92.7,-0.61025,0.0003,10.16631]
[1649455687473,48.09,42622.5,92.7,-0.61025,0.0003,10.16631]
[1649455687647,48.09,42622.5,92.7,-0.61025,0.0003,10.16631]
[1649455687778,48.09,42622.5,92.7,-0.61025,0.0003,10.16631]
[1649455688875,48.09,42629.33,92.7,-0.60818,0.0003,10.1831]
[1649455689987,48.09,42631.0,92.7,-0.60768,0.0003,10.18717]
[1649455690108,48.09,42631.0,92.7,-0.60768,0.0003,10.18717]
[1649455692519,48.09,42620.95,92.7,-0.6107,0.0003,10.16255]
[1649455692520,48.09,42620.95,92.7,-0.6107,0.0003,10.16255]
[1649455694587,48.09,42622.32,92.7,-0.61029,0.0003,10.16595]
[1649455698678,48.09,42630.94,92.7,-0.60769,0.0003,10.1871]
[1649455700365,48.1,42633.44,92.7,-0.60693,0.0003,10.19315]
[1649455702926,48.1,42636.9,92.7,-0.60589,0.0003,10.20146]
[1649455702928,48.1,42636.9,92.7,-0.60589,0.0003,10.20146]
[1649455703941,48.1,42640.45,92.7,-0.60481,0.0003,10.20991]
[1649455708091,48.1,42647.92,92.7,-0.60256,0.0003,10.22741]
[1649455711150,48.09,42659.89,92.7,-0.59897,0.0003,10.25209]
[1649455711276,48.09,42659.89,92.7,-0.59897,0.0003,10.25209]
[1649455716668,48.09,42664.42,92.7,-0.59761,0.0003,10.26213]
[1649455718894,48.08,42663.76,92.7,-0.59782,0.0003,10.2606]
[1649455724093,48.07,42657.74,92.7,-0.59966,0.0003,10.24693]
[1649455725228,48.07,42656.69,92.7,-0.59998,0.0003,10.24452]
[1649455725362,48.07,42656.69,92.7,-0.59998,0.0003,10.24452]
[1649455725496,48.07,42656.69,92.7,-0.59998,0.0003,10.24452]
[1649455727243,48.07,42640.76,92.7,-0.60481,0.0003,10.20752]
[1649455728934,48.07,42637.75,92.7,-0.60571,0.0003,10.20037]
[1649455732945,48.08,42619.91,92.7,-0.61108,0.0003,10.15696]
[1649455733850,48.08,42623.96,92.7,-0.60986,0.0003,10.16702]
[1649455734051,48.08,42623.96,92.7,-0.60986,0.0003,10.16702]
[1649455734217,48.08,42629.2,92.7,-0.60828,0.0003,10.17985]
[1649455738840,48.08,42638.09,92.7,-0.6056,0.0003,10.20129]
[1649455740591,48.08,42640.3,92.7,-0.60492,0.0003,10.20657]
[1649455740806,48.08,42640.3,92.7,-0.60492,0.0003,10.20657]
[1649455740810,48.08,42640.3,92.7,-0.60492,0.0003,10.20657]
[1649455741241,48.08,42640.31,92.7,-0.60492,0.0003,10.20658]
[1649455743488,48.08,42629.24,92.7,-0.60826,0.0003,10.18004]
[1649455747608,48.09,42619.7,92.7,-0.61112,0.0003,10.15661]
[1649455758332,48.08,42611.83,92.7,-0.6135,0.0003,10.13676]
[1649455763367,48.08,42612.59,92.7,-0.61328,0.0003,10.13861]
[1649455768402,48.07,42618.94,92.7,-0.61138,0.0003,10.15449]
[1649455768696,48.07,42618.94,92.7,-0.61138,0.0003,10.15449]
[1649455769119,48.07,42618.94,92.7,-0.61138,0.0003,10.15449]
[1649455769499,48.07,42619.12,92.7,-0.61133,0.0003,10.15494]
[1649455769758,48.07,42619.12,92.7,-0.61133,0.0003,10.15494]
[1649455773251,48.07,42624.71,92.7,-0.60968,0.0003,10.16603]
[1649455783507,48.07,42618.93,92.7,-0.61143,0.0003,10.15161]
[1649455793577,48.07,42622.75,92.7,-0.61028,0.0003,10.16109]
[1649455793900,48.07,42622.75,92.7,-0.61028,0.0003,10.16109]
[1649455804654,48.07,42622.11,92.7,-0.61047,0.0003,10.15957]
[1649455824794,48.06,42618.82,92.7,-0.61149,0.0003,10.15114]
[1649455844935,48.04,42618.12,92.7,-0.61177,0.0003,10.14639]
[1649455855004,48.03,42608.48,92.7,-0.6147,0.0003,10.12179]
[1649455860045,48.03,42607.55,92.7,-0.61499,0.0003,10.11931]
[1649455865080,48.02,42607.17,92.7,-0.61512,0.0003,10.11824]
[1649455869980,48.02,42604.85,92.7,-0.61582,0.0003,10.11222]
[1649455875136,48.02,42603.97,92.7,-0.61609,0.0003,10.10988]
[1649455880185,48.01,42604.14,92.7,-0.61605,0.0003,10.11027]
[1649455881152,48.01,42603.82,92.7,-0.61615,0.0003,10.10942]
[1649455881234,48.01,42603.82,92.7,-0.61615,0.0003,10.10942]
[1649455881266,48.01,42603.82,92.7,-0.61615,0.0003,10.10942]
[1649455881413,48.01,42603.82,92.7,-0.61615,0.0003,10.10942]
[1649455887234,48.01,42590.99,92.7,-0.62,0.0003,10.07579]
[1649455892269,48.01,42590.48,92.7,-0.62017,0.0003,10.07174]
[1649455897304,48.02,42592.5,92.7,-0.61956,0.0003,10.07714]
[1649455902339,48.02,42591.22,92.7,-0.61994,0.0003,10.07377]
[1649455907374,48.02,42584.59,92.7,-0.62192,0.0003,10.0561]
[1649455912409,48.03,42584.26,92.7,-0.622,0.0003,10.05534]
[1649455917444,48.03,42579.58,92.7,-0.62339,0.0003,10.04278]
[1649455922479,48.04,42579.13,92.7,-0.62351,0.0003,10.04167]
[1649455927514,48.04,42576.84,92.7,-0.62417,0.0003,10.0356]
[1649455932549,48.05,42576.74,92.7,-0.62418,0.0003,10.03548]
[1649455936302,48.06,42574.88,92.7,-0.62472,0.0003,10.03052]
[1649455941612,48.07,42574.53,92.7,-0.6248,0.0003,10.02977]
[1649455941721,48.07,42574.53,92.7,-0.6248,0.0003,10.02977]
[1649455943702,48.07,42569.02,92.7,-0.62644,0.0003,10.01461]
[1649455943928,48.07,42569.02,92.7,-0.62644,0.0003,10.01461]
[1649455948912,48.08,42565.15,92.7,-0.62757,0.0003,10.00403]
[1649455959738,48.1,42564.64,92.7,-0.6277,0.0003,10.00029]
[1649455962624,48.1,42562.06,92.7,-0.62846,0.0003,9.99314]
[1649455992970,48.11,42556.88,92.7,-0.62996,0.0003,9.97886]
[1649456008076,48.12,42557.95,92.7,-0.62962,0.0003,9.98211]
[1649456013110,48.12,42558.68,92.7,-0.62943,0.0003,9.98149]
[1649456018145,48.13,42556.43,92.7,-0.63009,0.0003,9.97518]
[1649456026429,48.13,42554.35,92.7,-0.63069,0.0003,9.9694]
[1649456034357,48.14,42544.99,92.7,-0.63344,0.0003,9.94267]
[1649456038856,48.14,42543.38,92.7,-0.63391,0.0003,9.9381]
[1649456038939,48.14,42543.38,92.7,-0.63391,0.0003,9.9381]
[1649456044328,48.15,42540.75,92.7,-0.63466,0.0003,9.93062]
[1649456052420,48.16,42525.89,92.7,-0.63902,0.00029,9.88689]
[1649456053451,48.16,42519.09,92.7,-0.64102,0.00029,9.86639]
[1649456053834,48.16,42519.09,92.7,-0.64102,0.00029,9.86639]
[1649456054453,48.16,42509.86,92.7,-0.64373,0.00029,9.83817]
[1649456054753,48.16,42509.86,92.7,-0.64373,0.00029,9.83817]
[1649456054798,48.16,42509.86,92.7,-0.64373,0.00029,9.83817]
[1649456055064,48.16,42509.86,92.7,-0.64373,0.00029,9.83817]
[1649456056800,48.17,42480.42,92.7,-0.65231,0.00029,9.74537]
[1649456058504,48.17,42484.06,92.7,-0.65123,0.00029,9.75732]
[1649456058718,48.17,42484.06,92.7,-0.65123,0.00029,9.75732]
[1649456058724,48.17,42484.06,92.7,-0.65123,0.00029,9.75732]
[1649456058995,48.17,42484.06,92.7,-0.65123,0.00029,9.75732]
[1649456061816,48.18,42473.73,92.7,-0.65421,0.00029,9.72408]
[1649456062363,48.18,42473.73,92.7,-0.65421,0.00029,9.72408]
[1649456063843,48.18,42474.29,92.7,-0.65404,0.00029,9.72599]
[1649456065065,48.19,42471.87,92.7,-0.65473,0.00029,9.71816]
[1649456065195,48.19,42471.87,92.7,-0.65473,0.00029,9.71816]
[1649456065514,48.19,42469.58,92.7,-0.65539,0.00029,9.7107]
[1649456066084,48.19,42469.58,92.7,-0.65539,0.00029,9.7107]
[1649456066091,48.19,42469.58,92.7,-0.65539,0.00029,9.7107]
[1649456066332,48.19,42469.58,92.7,-0.65539,0.00029,9.7107]
[1649456066859,48.19,42477.64,92.7,-0.65305,0.00029,9.73708]
[1649456068593,48.19,42487.98,92.7,-0.65003,0.00029,9.77046]
[1649456068970,48.19,42487.98,92.7,-0.65003,0.00029,9.77046]
[1649456069883,48.19,42489.12,92.7,-0.64969,0.00029,9.77419]
[1649456071597,48.2,42506.27,92.7,-0.6447,0.00029,9.82541]
[1649456071777,48.2,42506.27,92.7,-0.6447,0.00029,9.82541]
[1649456071920,48.2,42506.27,92.7,-0.6447,0.00029,9.82541]
[1649456072552,48.2,42514.54,92.7,-0.64228,0.00029,9.85086]
[1649456072599,48.2,42514.54,92.7,-0.64228,0.00029,9.85086]
[1649456072678,48.2,42514.54,92.7,-0.64228,0.00029,9.85086]
[1649456072808,48.2,42514.54,92.7,-0.64228,0.00029,9.85086]
[1649456073971,48.2,42525.74,92.7,-0.63898,0.00029,9.8848]
[1649456074872,48.2,42528.7,92.7,-0.6381,0.00029,9.89373]
[1649456077022,48.21,42530.72,92.7,-0.63749,0.00029,9.89986]
[1649456078355,48.21,42528.22,92.7,-0.63822,0.00029,9.89249]
[1649456078634,48.21,42522.86,92.7,-0.63979,0.00029,9.8765]
[1649456080838,48.22,42510.9,92.7,-0.64329,0.00029,9.84023]
[1649456086623,48.23,42513.8,92.7,-0.64241,0.00029,9.84937]
[1649456087075,48.23,42513.8,92.7,-0.64241,0.00029,9.84937]
[1649456087775,48.23,42513.4,92.7,-0.64253,0.00029,9.84818]
[1649456088172,48.23,42504.24,92.7,-0.6452,0.00029,9.82004]
[1649456093672,48.24,42499.86,92.7,-0.64646,0.00029,9.80663]
[1649456094343,48.24,42490.1,92.7,-0.6493,0.00029,9.77597]
[1649456094467,48.24,42490.1,92.7,-0.6493,0.00029,9.77597]
[1649456094727,48.24,42490.1,92.7,-0.6493,0.00029,9.77597]
[1649456094730,48.24,42490.1,92.7,-0.6493,0.00029,9.77597]
[1649456094755,48.24,42490.1,92.7,-0.6493,0.00029,9.77597]
[1649456095109,48.24,42490.1,92.7,-0.6493,0.00029,9.77597]
[1649456095470,48.24,42490.1,92.7,-0.6493,0.00029,9.77597]
[1649456095530,48.24,42490.1,92.7,-0.6493,0.00029,9.77597]
[1649456095772,48.24,42481.84,92.7,-0.65169,0.00029,9.74966]
[1649456096727,48.24,42473.81,92.7,-0.65402,0.00029,9.7237]
[1649456096813,48.24,42473.81,92.7,-0.65402,0.00029,9.7237]
[1649456097027,48.24,42473.81,92.7,-0.65402,0.00029,9.7237]
[1649456098856,48.25,42461.66,92.7,-0.65752,0.00029,9.68388]
[1649456098870,48.25,42461.66,92.7,-0.65752,0.00029,9.68388]
[1649456098926,48.25,42461.66,92.7,-0.65752,0.00029,9.68388]
[1649456098942,48.25,42461.66,92.7,-0.65752,0.00029,9.68388]
[1649456099601,48.25,42461.66,92.7,-0.65752,0.00029,9.68388]
[1649456099601,48.25,42461.66,92.7,-0.65752,0.00029,9.68388]
[1649456102171,48.25,42476.3,92.7,-0.65326,0.00029,9.73214]
[1649456102313,48.25,42476.3,92.7,-0.65326,0.00029,9.73214]
[1649456102432,48.25,42476.3,92.7,-0.65326,0.00029,9.73214]
[1649456104882,48.26,42473.61,92.7,-0.65402,0.00029,9.72362]
[1649456105032,48.26,42473.61,92.7,-0.65402,0.00029,9.72362]
[1649456108182,48.27,42470.94,92.7,-0.65476,0.00029,9.71529]
[1649456108958,48.28,42473.35,92.7,-0.65405,0.00029,9.72324]
[1649456116124,48.29,42481.07,92.7,-0.65175,0.00029,9.74886]
[1649456116241,48.29,42481.07,92.7,-0.65175,0.00029,9.74886]
[1649456116440,48.29,42481.07,92.7,-0.65175,0.00029,9.74886]
[1649456117315,48.3,42484.65,92.7,-0.6507,0.00029,9.76043]
[1649456118480,48.3,42493.19,92.7,-0.64821,0.00029,9.7876]
[1649456118947,48.3,42497.56,92.7,-0.64693,0.00029,9.80138]
[1649456120826,48.3,42503.08,92.7,-0.64532,0.00029,9.81865]
[1649456121893,48.3,42496.62,92.7,-0.64719,0.00029,9.7986]
[1649456123938,48.31,42493.48,92.7,-0.6481,0.00029,9.78882]
[1649456125440,48.31,42493.56,92.7,-0.64807,0.00029,9.78913]
[1649456125939,48.31,42493.57,92.7,-0.64806,0.00029,9.78924]
[1649456126264,48.31,42493.57,92.7,-0.64806,0.00029,9.78924]
[1649456126398,48.31,42493.57,92.7,-0.64806,0.00029,9.78924]
[1649456126403,48.31,42493.57,92.7,-0.64806,0.00029,9.78924]
[1649456126790,48.31,42493.57,92.7,-0.64806,0.00029,9.78924]
[1649456130269,48.32,42514.77,92.7,-0.64184,0.00029,9.85513]
[1649456130440,48.32,42514.77,92.7,-0.64184,0.00029,9.85513]
[1649456130585,48.32,42514.77,92.7,-0.64184,0.00029,9.85513]
[1649456131089,48.32,42518.66,92.7,-0.64069,0.00029,9.86698]
[1649456131645,48.32,42518.66,92.7,-0.64069,0.00029,9.86698]
[1649456133272,48.33,42526.08,92.7,-0.63854,0.00029,9.88658]
[1649456133430,48.33,42526.08,92.7,-0.63854,0.00029,9.88658]
[1649456133825,48.33,42526.08,92.7,-0.63854,0.00029,9.88658]
[1649456133973,48.33,42528.3,92.7,-0.63788,0.00029,9.89323]
[1649456134038,48.33,42528.3,92.7,-0.63788,0.00029,9.89323]
[1649456134218,48.33,42528.3,92.7,-0.63788,0.00029,9.89323]
[1649456137826,48.34,42538.72,92.7,-0.63479,0.00029,9.9241]
[1649456137855,48.34,42538.72,92.7,-0.63479,0.00029,9.9241]
[1649456137858,48.34,42538.72,92.7,-0.63479,0.00029,9.9241]
[1649456138966,48.34,42538.64,92.7,-0.63481,0.00029,9.92394]
[1649456141190,48.34,42528.07,92.7,-0.6379,0.00029,9.89298]
[1649456142030,48.35,42524.75,92.7,-0.63887,0.00029,9.88314]
[1649456142357,48.35,42524.75,92.7,-0.63887,0.00029,9.88314]
[1649456142438,48.35,42524.75,92.7,-0.63887,0.00029,9.88314]
[1649456145988,48.35,42531.83,92.7,-0.63678,0.00029,9.90429]
[1649456146833,48.35,42530.79,92.7,-0.63708,0.00029,9.90128]
[1649456148378,48.36,42538.96,92.7,-0.63466,0.00029,9.92529]
[1649456151602,48.36,42535.06,92.7,-0.6358,0.00029,9.914]
[1649456151920,48.36,42535.06,92.7,-0.6358,0.00029,9.914]
[1649456151950,48.36,42535.06,92.7,-0.6358,0.00029,9.914]
[1649456155402,48.37,42527.03,92.7,-0.63815,0.00029,9.89044]
[1649456157345,48.37,42515.62,92.7,-0.64148,0.00029,9.85632]
[1649456159058,48.37,42515.55,92.7,-0.6415,0.00029,9.85613]
[1649456160037,48.37,42508.62,92.7,-0.64352,0.00029,9.83502]
[1649456160076,48.37,42508.62,92.7,-0.64352,0.00029,9.83502]
[1649456161868,48.37,42509.1,92.7,-0.64337,0.00029,9.83657]
[1649456162005,48.37,42509.1,92.7,-0.64337,0.00029,9.83657]
[1649456162237,48.37,42511.8,92.7,-0.64258,0.00029,9.84483]
[1649456163199,48.37,42505.95,92.7,-0.64429,0.00029,9.82693]
[1649456164209,48.38,42500.31,92.7,-0.64593,0.00029,9.80952]
[1649456167754,48.38,42487.02,92.7,-0.64978,0.00029,9.76797]
[1649456168735,48.39,42483.7,92.7,-0.65073,0.00029,9.75751]
[1649456173863,48.4,42487.47,92.7,-0.6496,0.00029,9.76984]
[1649456179977,48.41,42476.88,92.7,-0.65263,0.00029,9.73641]
[1649456180025,48.41,42476.88,92.7,-0.65263,0.00029,9.73641]
[1649456180419,48.41,42474.58,92.7,-0.6533,0.00029,9.72899]
[1649456183068,48.41,42476.75,92.7,-0.65266,0.00029,9.73609]
[1649456187611,48.42,42481.22,92.7,-0.65135,0.00029,9.75061]
[1649456188373,48.42,42478.82,92.7,-0.65204,0.00029,9.74291]
[1649456188953,48.42,42478.82,92.7,-0.65204,0.00029,9.74291]
[1649456192690,48.42,42472.03,92.7,-0.65403,0.00029,9.71835]
[1649456193347,48.42,42471.3,92.7,-0.65424,0.00029,9.71597]
[1649456194409,48.42,42457.75,92.7,-0.65815,0.00029,9.67145]
[1649456194517,48.42,42457.75,92.7,-0.65815,0.00029,9.67145]
[1649456194701,48.42,42457.75,92.7,-0.65815,0.00029,9.67145]
[1649456194770,48.42,42457.75,92.7,-0.65815,0.00029,9.67145]
[1649456195481,48.42,42456.82,92.7,-0.65842,0.00029,9.66837]
[1649456195708,48.42,42456.82,92.7,-0.65842,0.00029,9.66837]
[1649456196067,48.42,42456.82,92.7,-0.65842,0.00029,9.66837]
[1649456196286,48.42,42447.61,92.7,-0.66106,0.00029,9.6376]
[1649456196288,48.42,42447.61,92.7,-0.66106,0.00029,9.6376]
[1649456196420,48.42,42447.61,92.7,-0.66106,0.00029,9.6376]
[1649456197031,48.42,42447.61,92.7,-0.66106,0.00029,9.6376]
[1649456199446,48.43,42429.41,92.7,-0.66625,0.00029,9.57574]
[1649456199664,48.43,42429.41,92.7,-0.66625,0.00029,9.57574]
[1649456204088,48.44,42428.25,92.7,-0.66656,0.00029,9.57206]
[1649456204315,48.44,42428.25,92.7,-0.66656,0.00029,9.57206]
[1649456204409,48.44,42428.25,92.7,-0.66656,0.00029,9.57206]
[1649456204416,48.44,42428.25,92.7,-0.66656,0.00029,9.57206]
[1649456204549,48.44,42424.97,92.7,-0.66748,0.00028,9.56078]
[1649456204701,48.44,42424.97,92.7,-0.66748,0.00028,9.56078]
[1649456204706,48.44,42424.97,92.7,-0.66748,0.00028,9.56078]
[1649456204898,48.44,42424.97,92.7,-0.66748,0.00028,9.56078]
[1649456205004,48.44,42424.97,92.7,-0.66748,0.00028,9.56078]
[1649456205818,48.44,42418.89,92.7,-0.66921,0.00028,9.5397]
[1649456206199,48.44,42418.89,92.7,-0.66921,0.00028,9.5397]
[1649456206545,48.44,42404.4,92.7,-0.67331,0.00028,9.4885]
[1649456206821,48.44,42404.4,92.7,-0.67331,0.00028,9.4885]
[1649456206888,48.44,42404.4,92.7,-0.67331,0.00028,9.4885]
[1649456206898,48.44,42404.4,92.7,-0.67331,0.00028,9.4885]
[1649456207061,48.44,42404.4,92.7,-0.67331,0.00028,9.4885]
[1649456207092,48.44,42404.4,92.7,-0.67331,0.00028,9.4885]
[1649456207104,48.44,42404.4,92.7,-0.67331,0.00028,9.4885]
[1649456207269,48.44,42404.4,92.7,-0.67331,0.00028,9.4885]
[1649456207561,48.44,42383.04,92.7,-0.67933,0.00028,9.41134]
[1649456207811,48.44,42383.04,92.7,-0.67933,0.00028,9.41134]
[1649456207816,48.44,42383.04,92.7,-0.67933,0.00028,9.41134]
[1649456208069,48.44,42383.04,92.7,-0.67933,0.00028,9.41134]
[1649456208075,48.44,42383.04,92.7,-0.67933,0.00028,9.41134]
[1649456208144,48.44,42377.36,92.7,-0.68092,0.00028,9.3905]
[1649456208151,48.44,42377.36,92.7,-0.68092,0.00028,9.3905]
[1649456208193,48.44,42377.36,92.7,-0.68092,0.00028,9.3905]
[1649456208231,48.44,42377.36,92.7,-0.68092,0.00028,9.3905]
[1649456208317,48.44,42377.36,92.7,-0.68092,0.00028,9.3905]
[1649456208324,48.44,42377.36,92.7,-0.68092,0.00028,9.3905]
[1649456208547,48.44,42377.36,92.7,-0.68092,0.00028,9.3905]
[1649456208572,48.44,42377.36,92.7,-0.68092,0.00028,9.3905]
[1649456208944,48.44,42377.36,92.7,-0.68092,0.00028,9.3905]
[1649456208985,48.44,42377.36,92.7,-0.68092,0.00028,9.3905]
[1649456209058,48.44,42377.36,92.7,-0.68092,0.00028,9.3905]
[1649456209228,48.44,42377.36,92.7,-0.68092,0.00028,9.3905]
[1649456209235,48.44,42377.36,92.7,-0.68092,0.00028,9.3905]
[1649456209356,48.44,42377.36,92.7,-0.68092,0.00028,9.3905]
[1649456209591,48.45,42379.38,92.7,-0.68035,0.00028,9.39797]
[1649456209942,48.45,42379.38,92.7,-0.68035,0.00028,9.39797]
[1649456209995,48.45,42379.38,92.7,-0.68035,0.00028,9.39797]
[1649456210602,48.45,42386.03,92.7,-0.67848,0.00028,9.42247]
[1649456210932,48.45,42386.03,92.7,-0.67848,0.00028,9.42247]
[1649456211073,48.45,42386.03,92.7,-0.67848,0.00028,9.42247]
[1649456213800,48.45,42394.19,92.7,-0.67615,0.00028,9.45241]
[1649456214239,48.46,42396.09,92.7,-0.67561,0.00028,9.45938]
[1649456215141,48.46,42396.09,92.7,-0.67561,0.00028,9.45938]
[1649456215551,48.46,42407.52,92.7,-0.67237,0.00028,9.50037]
[1649456216116,48.46,42407.52,92.7,-0.67237,0.00028,9.50037]
[1649456218039,48.46,42401.56,92.7,-0.67404,0.00028,9.47927]
[1649456218467,48.46,42401.56,92.7,-0.67404,0.00028,9.47927]
[1649456218554,48.46,42400.42,92.7,-0.67436,0.00028,9.47523]
[1649456218579,48.46,42400.42,92.7,-0.67436,0.00028,9.47523]
[1649456218671,48.46,42400.42,92.7,-0.67436,0.00028,9.47523]
[1649456220593,48.47,42392.3,92.7,-0.67663,0.00028,9.44621]
[1649456221743,48.47,42400.01,92.7,-0.67445,0.00028,9.47409]
[1649456222645,48.47,42406.03,92.7,-0.67274,0.00028,9.49569]
[1649456222702,48.47,42406.03,92.7,-0.67274,0.00028,9.49569]
[1649456223628,48.48,42413.17,92.7,-0.6707,0.00028,9.52107]
[1649456223862,48.48,42413.17,92.7,-0.6707,0.00028,9.52107]
[1649456223966,48.48,42413.17,92.7,-0.6707,0.00028,9.52107]
[1649456223969,48.48,42413.17,92.7,-0.6707,0.00028,9.52107]
[1649456224997,48.48,42427.34,92.7,-0.66667,0.00028,9.57059]
[1649456227468,48.49,42432.58,92.7,-0.66515,0.00029,9.58888]
[1649456228933,48.49,42427.91,92.7,-0.66646,0.00028,9.57311]
[1649456233679,48.51,42432.35,92.7,-0.66512,0.00029,9.5892]
[1649456233695,48.51,42432.35,92.7,-0.66512,0.00029,9.5892]
[1649456233735,48.51,42432.35,92.7,-0.66512,0.00029,9.5892]
[1649456233940,48.51,42432.35,92.7,-0.66512,0.00029,9.5892]
[1649456234010,48.51,42432.35,92.7,-0.66512,0.00029,9.5892]
[1649456234268,48.51,42432.35,92.7,-0.66512,0.00029,9.5892]
[1649456234284,48.51,42432.35,92.7,-0.66512,0.00029,9.5892]
[1649456234930,48.52,42441.82,92.7,-0.6624,0.00029,9.62158]
[1649456234942,48.52,42441.82,92.7,-0.6624,0.00029,9.62158]
[1649456235423,48.52,42429.08,92.7,-0.66603,0.00028,9.57818]
[1649456235699,48.52,42429.08,92.7,-0.66603,0.00028,9.57818]
[1649456235704,48.52,42429.08,92.7,-0.66603,0.00028,9.57818]
[1649456236967,48.52,42408.93,92.7,-0.67175,0.00028,9.50793]
[1649456237173,48.52,42408.93,92.7,-0.67175,0.00028,9.50793]
[1649456238182,48.53,42405.54,92.7,-0.67268,0.00028,9.4962]
[1649456238569,48.53,42405.54,92.7,-0.67268,0.00028,9.4962]
[1649456238732,48.53,42405.54,92.7,-0.67268,0.00028,9.4962]
[1649456239019,48.53,42405.54,92.7,-0.67268,0.00028,9.4962]
[1649456239025,48.53,42405.54,92.7,-0.67268,0.00028,9.4962]
[1649456241650,48.53,42385.21,92.7,-0.6784,0.00028,9.42316]
[1649456241885,48.53,42385.21,92.7,-0.6784,0.00028,9.42316]
[1649456241997,48.53,42385.21,92.7,-0.6784,0.00028,9.42316]
[1649456242089,48.53,42385.21,92.7,-0.6784,0.00028,9.42316]
[1649456242571,48.53,42385.21,92.7,-0.6784,0.00028,9.42316]
[1649456244050,48.53,42401.26,92.7,-0.67387,0.00028,9.48121]
[1649456244541,48.54,42406.61,92.7,-0.67235,0.00028,9.50035]
[1649456244583,48.54,42406.61,92.7,-0.67235,0.00028,9.50035]
[1649456244758,48.54,42406.61,92.7,-0.67235,0.00028,9.50035]
[1649456245969,48.54,42414.58,92.7,-0.67009,0.00028,9.5285]
[1649456246092,48.54,42414.58,92.7,-0.67009,0.00028,9.5285]
[1649456246121,48.54,42414.58,92.7,-0.67009,0.00028,9.5285]
[1649456246136,48.54,42414.58,92.7,-0.67009,0.00028,9.5285]
[1649456246841,48.54,42416.13,92.7,-0.66965,0.00028,9.53399]
[1649456247766,48.54,42409.28,92.7,-0.67158,0.00028,9.51]
[1649456248315,48.54,42409.28,92.7,-0.67158,0.00028,9.51]
[1649456248785,48.54,42415.45,92.7,-0.66982,0.00028,9.53178]
[1649456249517,48.54,42415.45,92.7,-0.66982,0.00028,9.53178]
[1649456249996,48.55,42407.06,92.7,-0.67219,0.00028,9.50232]
[1649456250175,48.55,42398.77,92.7,-0.67453,0.00028,9.47287]
[1649456250800,48.55,42398.77,92.7,-0.67453,0.00028,9.47287]
[1649456251167,48.55,42398.77,92.7,-0.67453,0.00028,9.47287]
[1649456251170,48.55,42398.77,92.7,-0.67453,0.00028,9.47287]
[1649456252434,48.55,42387.69,92.7,-0.67768,0.00028,9.43016]
[1649456253850,48.55,42387.04,92.7,-0.67785,0.00028,9.42802]
[1649456253949,48.55,42387.04,92.7,-0.67785,0.00028,9.42802]
[1649456254570,48.55,42387.04,92.7,-0.67785,0.00028,9.42802]
[1649456257832,48.56,42406.72,92.7,-0.67227,0.00028,9.49901]
[1649456259069,48.57,42409.45,92.7,-0.67149,0.00028,9.50876]
[1649456259190,48.57,42412.77,92.7,-0.67054,0.00028,9.52051]
[1649456259197,48.57,42412.77,92.7,-0.67054,0.00028,9.52051]
[1649456264867,48.57,42406.32,92.7,-0.67234,0.00028,9.49801]
[1649456264910,48.57,42406.32,92.7,-0.67234,0.00028,9.49801]
[1649456265116,48.57,42406.32,92.7,-0.67234,0.00028,9.49801]
[1649456266660,48.58,42413.24,92.7,-0.67038,0.00028,9.52255]
[1649456267292,48.58,42414.6,92.7,-0.66998,0.00028,9.52741]
[1649456267299,48.58,42414.6,92.7,-0.66998,0.00028,9.52741]
[1649456267927,48.58,42415.64,92.7,-0.66968,0.00028,9.53117]
[1649456268121,48.58,42415.64,92.7,-0.66968,0.00028,9.53117]
[1649456268238,48.58,42426.31,92.7,-0.66664,0.00028,9.56831]
[1649456268667,48.58,42426.31,92.7,-0.66664,0.00028,9.56831]
[1649456268670,48.58,42426.31,92.7,-0.66664,0.00028,9.56831]
[1649456270688,48.59,42427.4,92.7,-0.66633,0.00028,9.57212]
[1649456273486,48.59,42421.47,92.7,-0.66799,0.00028,9.55189]
[1649456273763,48.59,42421.47,92.7,-0.66799,0.00028,9.55189]
[1649456273819,48.59,42421.47,92.7,-0.66799,0.00028,9.55189]
[1649456273959,48.59,42420.78,92.7,-0.66818,0.00028,9.54958]
[1649456274030,48.59,42420.78,92.7,-0.66818,0.00028,9.54958]
[1649456277723,48.6,42404.5,92.7,-0.67276,0.00028,9.49274]
[1649456283522,48.62,42404.17,92.7,-0.67278,0.00028,9.49238]
[1649456283684,48.62,42404.17,92.7,-0.67278,0.00028,9.49238]
[1649456284033,48.62,42403.24,92.7,-0.67303,0.00028,9.48921]
[1649456288235,48.64,42413.44,92.7,-0.67011,0.00028,9.52566]
[1649456288872,48.64,42413.44,92.7,-0.67011,0.00028,9.52566]
[1649456290608,48.64,42423.25,92.7,-0.66731,0.00028,9.55998]
[1649456294344,48.65,42432.11,92.7,-0.66475,0.00028,9.59091]
[1649456297906,48.66,42421.15,92.7,-0.66784,0.00028,9.55353]
[1649456298150,48.66,42422.59,92.7,-0.66742,0.00028,9.55857]
[1649456298995,48.66,42422.59,92.7,-0.66742,0.00028,9.55857]
[1649456301145,48.67,42402.65,92.7,-0.67303,0.00028,9.48914]
[1649456302179,48.68,42407.24,92.7,-0.67172,0.00028,9.50552]
[1649456303164,48.68,42403.4,92.7,-0.67279,0.00028,9.49207]
[1649456309175,48.7,42404.86,92.7,-0.67231,0.00028,9.49805]
[1649456310519,48.7,42404.63,92.7,-0.67237,0.00028,9.49737]
[1649456321259,48.74,42400.62,92.7,-0.6734,0.00028,9.48191]
[1649456326187,48.75,42401.7,92.7,-0.67305,0.00028,9.48631]
[1649456328125,48.76,42404.45,92.7,-0.67226,0.00028,9.49629]
[1649456328262,48.76,42410.53,92.7,-0.67053,0.00028,9.51779]
[1649456328965,48.76,42410.53,92.7,-0.67053,0.00028,9.51779]
[1649456333738,48.77,42426.27,92.7,-0.66604,0.00028,9.57273]
[1649456333853,48.77,42426.27,92.7,-0.66604,0.00028,9.57273]
[1649456335410,48.78,42416.28,92.7,-0.66885,0.00028,9.53842]
[1649456337635,48.78,42419.09,92.7,-0.66805,0.00028,9.54832]
[1649456341285,48.79,42427.8,92.7,-0.66554,0.00028,9.57866]
[1649456343919,48.8,42421.93,92.7,-0.66717,0.00028,9.55896]
[1649456349457,48.83,42432.12,92.7,-0.66421,0.00028,9.59463]
[1649456349946,48.83,42432.12,92.7,-0.66421,0.00028,9.59463]
[1649456355499,48.84,42435.03,92.7,-0.66332,0.00028,9.60518]
[1649456357788,48.85,42436.89,92.7,-0.66277,0.00028,9.61168]
[1649456364136,48.87,42427.18,92.7,-0.66546,0.00028,9.57944]
[1649456365512,48.87,42427.18,92.7,-0.66546,0.00028,9.57944]
[1649456365754,48.87,42425.34,92.7,-0.66597,0.00028,9.57325]
[1649456366070,48.87,42425.34,92.7,-0.66597,0.00028,9.57325]
[1649456366685,48.87,42424.49,92.7,-0.6662,0.00028,9.57046]
[1649456368880,48.88,42420.7,92.7,-0.66726,0.00028,9.55764]
[1649456369651,48.88,42419.23,92.7,-0.66767,0.00028,9.55267]
[1649456369919,48.88,42419.23,92.7,-0.66767,0.00028,9.55267]
[1649456370648,48.88,42410.63,92.7,-0.67009,0.00028,9.52296]
[1649456371049,48.88,42410.63,92.7,-0.67009,0.00028,9.52296]
[1649456373871,48.89,42391.56,92.7,-0.67546,0.00028,9.45314]
[1649456376768,48.89,42393.78,92.7,-0.67482,0.00028,9.46124]
[1649456378868,48.9,42393.93,92.7,-0.67477,0.00028,9.46191]
[1649456382187,48.9,42390.54,92.7,-0.6757,0.00028,9.45004]
[1649456382775,48.9,42390.54,92.7,-0.6757,0.00028,9.45004]
[1649456388733,48.92,42378.92,92.7,-0.67889,0.00028,9.40881]
[1649456390497,48.92,42378.06,92.7,-0.67913,0.00028,9.40578]
[1649456390871,48.92,42376.04,92.7,-0.67968,0.00028,9.39858]
[1649456392655,48.92,42373.63,92.7,-0.68034,0.00028,9.38993]
[1649456396502,48.93,42375.66,92.7,-0.67974,0.00028,9.39776]
[1649456401051,48.95,42375.84,92.7,-0.67964,0.00028,9.39897]
[1649456403626,48.95,42374.04,92.7,-0.68011,0.00028,9.39278]
[1649456409904,48.97,42384.65,92.7,-0.67711,0.00028,9.43178]
[1649456412040,48.97,42394.88,92.7,-0.67424,0.00028,9.46839]
[1649456412050,48.97,42394.88,92.7,-0.67424,0.00028,9.46839]
[1649456416230,48.98,42398.99,92.7,-0.67308,0.00028,9.48308]
[1649456417428,48.98,42393.89,92.7,-0.6745,0.00028,9.46509]
[1649456422971,48.99,42388.21,92.7,-0.67605,0.00028,9.44529]
[1649456427244,48.99,42382.8,92.7,-0.67753,0.00028,9.42627]
[1649456427322,48.99,42382.8,92.7,-0.67753,0.00028,9.42627]
[1649456428902,48.99,42382.8,92.7,-0.67753,0.00028,9.42627]
[1649456431200,49.0,42378.41,92.7,-0.67877,0.00028,9.40786]
[1649456434388,49.01,42377.51,92.7,-0.679,0.00028,9.4049]
[1649456434869,49.01,42377.51,92.7,-0.679,0.00028,9.4049]
[1649456434997,49.01,42377.51,92.7,-0.679,0.00028,9.4049]
[1649456435461,49.01,42377.64,92.7,-0.67895,0.00028,9.40546]
[1649456435512,49.01,42377.64,92.7,-0.67895,0.00028,9.40546]
[1649456435517,49.01,42377.64,92.7,-0.67895,0.00028,9.40546]
[1649456437403,49.02,42366.06,92.7,-0.68215,0.00028,9.36355]
[1649456438562,49.02,42365.29,92.7,-0.68235,0.00028,9.36086]
[1649456438669,49.02,42365.29,92.7,-0.68235,0.00028,9.36086]
[1649456439074,49.02,42365.29,92.7,-0.68235,0.00028,9.36086]
[1649456439138,49.02,42359.04,92.7,-0.68407,0.00028,9.3379]
[1649456439483,49.02,42359.04,92.7,-0.68407,0.00028,9.3379]
[1649456439523,49.02,42359.04,92.7,-0.68407,0.00028,9.3379]
[1649456439999,49.02,42359.04,92.7,-0.68407,0.00028,9.3379]
[1649456440009,49.02,42359.04,92.7,-0.68407,0.00028,9.3379]
[1649456440143,49.02,42348.22,92.7,-0.68706,0.00028,9.29763]
[1649456440176,49.02,42348.22,92.7,-0.68706,0.00028,9.29763]
[1649456440217,49.02,42348.22,92.7,-0.68706,0.00028,9.29763]
[1649456440222,49.02,42348.22,92.7,-0.68706,0.00028,9.29763]
[1649456440222,49.02,42348.22,92.7,-0.68706,0.00028,9.29763]
[1649456440447,49.02,42348.22,92.7,-0.68706,0.00028,9.29763]
[1649456440812,49.02,42348.22,92.7,-0.68706,0.00028,9.29763]
[1649456440861,49.02,42348.22,92.7,-0.68706,0.00028,9.29763]
[1649456440943,49.02,42348.22,92.7,-0.68706,0.00028,9.29763]
[1649456441097,49.02,42348.22,92.7,-0.68706,0.00028,9.29763]
[1649456441108,49.02,42348.22,92.7,-0.68706,0.00028,9.29763]
[1649456441110,49.02,42311.76,92.7,-0.69703,0.00027,9.15848]
[1649456441437,49.02,42311.76,92.7,-0.69703,0.00027,9.15848]
[1649456441511,49.02,42311.76,92.7,-0.69703,0.00027,9.15848]
[1649456441556,49.02,42311.76,92.7,-0.69703,0.00027,9.15848]
[1649456441580,49.02,42311.76,92.7,-0.69703,0.00027,9.15848]
[1649456441623,49.02,42311.76,92.7,-0.69703,0.00027,9.15848]
[1649456441650,49.02,42311.76,92.7,-0.69703,0.00027,9.15848]
[1649456442241,49.02,42305.96,92.7,-0.69859,0.00027,9.13594]
[1649456442255,49.02,42305.96,92.7,-0.69859,0.00027,9.13594]
[1649456442655,49.02,42305.96,92.7,-0.69859,0.00027,9.13594]
[1649456442667,49.02,42305.96,92.7,-0.69859,0.00027,9.13594]
[1649456442879,49.02,42305.96,92.7,-0.69859,0.00027,9.13594]
[1649456443669,49.02,42314.99,92.7,-0.69614,0.00027,9.17118]
[1649456444188,49.03,42306.04,92.7,-0.69856,0.00027,9.13644]
[1649456444544,49.03,42306.04,92.7,-0.69856,0.00027,9.13644]
[1649456444782,49.03,42306.04,92.7,-0.69856,0.00027,9.13644]
[1649456444847,49.03,42306.04,92.7,-0.69856,0.00027,9.13644]
[1649456445102,49.03,42306.04,92.7,-0.69856,0.00027,9.13644]
[1649456445109,49.03,42306.04,92.7,-0.69856,0.00027,9.13644]
[1649456445428,49.03,42293.41,92.7,-0.70196,0.00027,9.08688]
[1649456446207,49.03,42278.36,92.7,-0.706,0.00027,9.02701]
[1649456446409,49.03,42278.36,92.7,-0.706,0.00027,9.02701]
[1649456446595,49.03,42278.36,92.7,-0.706,0.00027,9.02701]
[1649456447921,49.04,42300.93,92.7,-0.69991,0.00027,9.1169]
[1649456448218,49.04,42294.03,92.7,-0.70176,0.00027,9.08983]
[1649456449955,49.04,42293.87,92.7,-0.70179,0.00027,9.08939]
[1649456450011,49.04,42293.87,92.7,-0.70179,0.00027,9.08939]
[1649456450793,49.05,42293.21,92.7,-0.70196,0.00027,9.08692]
[1649456450900,49.05,42293.21,92.7,-0.70196,0.00027,9.08692]
[1649456451077,49.05,42293.21,92.7,-0.70196,0.00027,9.08692]
[1649456451084,49.05,42293.21,92.7,-0.70196,0.00027,9.08692]
[1649456451744,49.05,42297.07,92.7,-0.7009,0.00027,9.10235]
[1649456451752,49.05,42297.07,92.7,-0.7009,0.00027,9.10235]
[1649456451766,49.05,42297.07,92.7,-0.7009,0.00027,9.10235]
[1649456451773,49.05,42297.07,92.7,-0.7009,0.00027,9.10235]
[1649456451810,49.05,42297.07,92.7,-0.7009,0.00027,9.10235]
[1649456451816,49.05,42297.07,92.7,-0.7009,0.00027,9.10235]
[1649456451882,49.05,42297.07,92.7,-0.7009,0.00027,9.10235]
[1649456451936,49.05,42297.07,92.7,-0.7009,0.00027,9.10235]
[1649456452027,49.05,42297.07,92.7,-0.7009,0.00027,9.10235]
[1649456452034,49.05,42297.07,92.7,-0.7009,0.00027,9.10235]
[1649456452107,49.05,42297.07,92.7,-0.7009,0.00027,9.10235]
[1649456452175,49.05,42297.07,92.7,-0.7009,0.00027,9.10235]
[1649456452222,49.05,42289.54,92.7,-0.70292,0.00027,9.07267]
[1649456452365,49.05,42289.54,92.7,-0.70292,0.00027,9.07267]
[1649456452370,49.05,42289.54,92.7,-0.70292,0.00027,9.07267]
[1649456452876,49.05,42289.54,92.7,-0.70292,0.00027,9.07267]
[1649456453087,49.05,42289.54,92.7,-0.70292,0.00027,9.07267]
[1649456453581,49.05,42292.3,92.7,-0.70217,0.00027,9.08377]
[1649456454223,49.06,42289.86,92.7,-0.70281,0.00027,9.07424]
[1649456454348,49.06,42289.86,92.7,-0.70281,0.00027,9.07424]
[1649456454473,49.06,42289.86,92.7,-0.70281,0.00027,9.07424]
[1649456454475,49.06,42289.86,92.7,-0.70281,0.00027,9.07424]
[1649456454759,49.06,42289.86,92.7,-0.70281,0.00027,9.07424]
[1649456454945,49.06,42289.86,92.7,-0.70281,0.00027,9.07424]
[1649456456468,49.06,42276.81,92.7,-0.70629,0.00027,9.02253]
[1649456456531,49.06,42276.81,92.7,-0.70629,0.00027,9.02253]
[1649456456587,49.06,42276.81,92.7,-0.70629,0.00027,9.02253]
[1649456456702,49.06,42276.81,92.7,-0.70629,0.00027,9.02253]
[1649456456776,49.06,42276.81,92.7,-0.70629,0.00027,9.02253]
[1649456456946,49.06,42276.81,92.7,-0.70629,0.00027,9.02253]
[1649456456992,49.06,42276.81,92.7,-0.70629,0.00027,9.02253]
[1649456458300,49.07,42301.64,92.7,-0.69958,0.00027,9.12155]
[1649456458382,49.07,42301.64,92.7,-0.69958,0.00027,9.12155]
[1649456459061,49.07,42301.64,92.7,-0.69958,0.00027,9.12155]
[1649456459280,49.07,42310.68,92.7,-0.69712,0.00027,9.15699]
[1649456461093,49.07,42303.7,92.7,-0.69901,0.00027,9.12985]
[1649456461515,49.08,42297.07,92.7,-0.70078,0.00027,9.10398]
[1649456461674,49.08,42297.07,92.7,-0.70078,0.00027,9.10398]
[1649456462629,49.08,42307.51,92.7,-0.69795,0.00027,9.14503]
[1649456463255,49.08,42307.51,92.7,-0.69795,0.00027,9.14503]
[1649456463310,49.08,42306.96,92.7,-0.6981,0.00027,9.14292]
[1649456463404,49.08,42306.96,92.7,-0.6981,0.00027,9.14292]
[1649456463807,49.08,42306.96,92.7,-0.6981,0.00027,9.14292]
[1649456463876,49.08,42306.96,92.7,-0.6981,0.00027,9.14292]
[1649456464070,49.08,42306.96,92.7,-0.6981,0.00027,9.14292]
[1649456466526,49.09,42279.27,92.7,-0.70552,0.00027,9.03395]
[1649456466790,49.09,42279.27,92.7,-0.70552,0.00027,9.03395]
[1649456468007,49.09,42276.76,92.7,-0.70618,0.00027,9.0241]
[1649456468223,49.09,42276.76,92.7,-0.70618,0.00027,9.0241]
[1649456468429,49.1,42262.32,92.7,-0.71001,0.00027,8.966]
[1649456469025,49.1,42262.32,92.7,-0.71001,0.00027,8.966]
[1649456471826,49.11,42276.37,92.7,-0.70621,0.00027,9.02348]
[1649456473165,49.12,42276.89,92.7,-0.70606,0.00027,9.02582]
[1649456473391,49.12,42277.84,92.7,-0.70579,0.00027,9.02985]
[1649456473810,49.12,42277.84,92.7,-0.70579,0.00027,9.02985]
[1649456474099,49.12,42277.84,92.7,-0.70579,0.00027,9.02985]
[1649456474744,49.12,42278.42,92.7,-0.70562,0.00027,9.0324]
[1649456475326,49.12,42278.42,92.7,-0.70562,0.00027,9.0324]
[1649456475416,49.13,42286.81,92.7,-0.70335,0.00027,9.06608]
[1649456475578,49.13,42286.81,92.7,-0.70335,0.00027,9.06608]
[1649456476460,49.13,42285.75,92.7,-0.70362,0.00027,9.06208]
[1649456476460,49.13,42285.75,92.7,-0.70362,0.00027,9.06208]
[1649456476578,49.13,42285.75,92.7,-0.70362,0.00027,9.06208]
[1649456477394,49.14,42279.65,92.7,-0.70524,0.00027,9.03796]
[1649456477442,49.14,42279.65,92.7,-0.70524,0.00027,9.03796]
[1649456477680,49.14,42279.65,92.7,-0.70524,0.00027,9.03796]
[1649456478393,49.14,42286.64,92.7,-0.70335,0.00027,9.06605]
[1649456488946,49.18,42272.86,92.7,-0.70687,0.00027,9.01337]
[1649456491176,49.19,42283.39,92.7,-0.70402,0.00027,9.05594]
[1649456497347,49.21,42274.35,92.7,-0.70639,0.00027,9.01827]
[1649456497550,49.22,42273.87,92.7,-0.7065,0.00027,9.01661]
[1649456498009,49.22,42273.87,92.7,-0.7065,0.00027,9.01661]
[1649456498028,49.22,42273.87,92.7,-0.7065,0.00027,9.01661]
[1649456498381,49.22,42273.87,92.7,-0.7065,0.00027,9.01661]
[1649456498903,49.22,42284.44,92.7,-0.70366,0.00027,9.05901]
[1649456502322,49.23,42283.23,92.7,-0.70394,0.00027,9.05477]
[1649456502573,49.24,42282.91,92.7,-0.70402,0.00027,9.0537]
[1649456503445,49.24,42282.91,92.7,-0.70402,0.00027,9.0537]
[1649456503957,49.24,42286.95,92.7,-0.70292,0.00027,9.0699]
[1649456506353,49.25,42289.08,92.7,-0.70232,0.00027,9.0787]
[1649456511600,49.26,42302.59,92.7,-0.69862,0.00027,9.13267]
[1649456515915,49.28,42305.9,92.7,-0.69766,0.00027,9.14634]
[1649456516585,49.28,42305.9,92.7,-0.69766,0.00027,9.14634]
[1649456516669,49.28,42306.05,92.7,-0.69761,0.00027,9.14709]
[1649456516674,49.28,42306.05,92.7,-0.69761,0.00027,9.14709]
[1649456516688,49.28,42306.05,92.7,-0.69761,0.00027,9.14709]
[1649456517061,49.28,42306.05,92.7,-0.69761,0.00027,9.14709]
[1649456519174,49.29,42321.95,92.7,-0.69327,0.00027,9.20871]
[1649456519687,49.29,42331.93,92.7,-0.69054,0.00027,9.24683]
[1649456519694,49.29,42331.93,92.7,-0.69054,0.00027,9.24683]
[1649456519744,49.29,42331.93,92.7,-0.69054,0.00027,9.24683]
[1649456520747,49.3,42337.72,92.7,-0.68894,0.00027,9.26881]
[1649456526705,49.32,42351.97,92.7,-0.68496,0.00027,9.3228]
[1649456528885,49.32,42360.8,92.7,-0.68251,0.00028,9.35548]
[1649456529067,49.32,42360.8,92.7,-0.68251,0.00028,9.35548]
[1649456529748,49.33,42363.3,92.7,-0.68182,0.00028,9.36469]
[1649456529798,49.33,42363.3,92.7,-0.68182,0.00028,9.36469]
[1649456530146,49.33,42363.3,92.7,-0.68182,0.00028,9.36469]
[1649456530318,49.33,42363.3,92.7,-0.68182,0.00028,9.36469]
[1649456535779,49.34,42380.34,92.7,-0.67707,0.00028,9.42656]
[1649456539018,49.34,42384.44,92.7,-0.67592,0.00028,9.44131]
[1649456540329,49.34,42389.44,92.7,-0.67453,0.00028,9.45903]
[1649456540837,49.34,42392.05,92.7,-0.6738,0.00028,9.46825]
[1649456540884,49.34,42392.05,92.7,-0.6738,0.00028,9.46825]
[1649456540936,49.34,42392.05,92.7,-0.6738,0.00028,9.46825]
[1649456541237,49.34,42392.05,92.7,-0.6738,0.00028,9.46825]
[1649456541504,49.34,42392.05,92.7,-0.6738,0.00028,9.46825]
[1649456541562,49.34,42392.05,92.7,-0.6738,0.00028,9.46825]
[1649456541738,49.34,42392.05,92.7,-0.6738,0.00028,9.46825]
[1649456542320,49.34,42402.36,92.7,-0.67093,0.00028,9.50427]
[1649456543919,49.35,42386.71,92.7,-0.67528,0.00028,9.44955]
[1649456545347,49.35,42389.69,92.7,-0.67444,0.00028,9.46011]
[1649456546572,49.35,42393.5,92.7,-0.67338,0.00028,9.47359]
[1649456546956,49.35,42399.76,92.7,-0.67163,0.00028,9.4955]
[1649456549388,49.35,42411.44,92.7,-0.66836,0.00028,9.53596]
[1649456552144,49.36,42402.73,92.7,-0.67081,0.00028,9.50334]
[1649456553956,49.36,42404.49,92.7,-0.6703,0.00028,9.50962]
[1649456554848,49.36,42404.49,92.7,-0.6703,0.00028,9.50962]
[1649456555468,49.36,42397.08,92.7,-0.67237,0.00028,9.48389]
[1649456558963,49.37,42397.89,92.7,-0.67214,0.00028,9.48678]
[1649456558997,49.37,42397.89,92.7,-0.67214,0.00028,9.48678]
[1649456561649,49.37,42389.33,92.7,-0.67452,0.00028,9.45682]
[1649456563007,49.37,42391.65,92.7,-0.67387,0.00028,9.46504]
[1649456563504,49.37,42391.65,92.7,-0.67387,0.00028,9.46504]
[1649456563836,49.37,42391.65,92.7,-0.67387,0.00028,9.46504]
[1649456564669,49.37,42388.8,92.7,-0.67466,0.00028,9.45506]
[1649456569581,49.37,42382.23,92.7,-0.67646,0.00028,9.432]
[1649456569813,49.37,42382.23,92.7,-0.67646,0.00028,9.432]
[1649456570054,49.38,42384.1,92.7,-0.67594,0.00028,9.43871]
[1649456570331,49.38,42384.1,92.7,-0.67594,0.00028,9.43871]
[1649456570336,49.38,42384.1,92.7,-0.67594,0.00028,9.43871]
[1649456570406,49.38,42384.1,92.7,-0.67594,0.00028,9.43871]
[1649456572096,49.38,42399.53,92.7,-0.67164,0.00028,9.49298]
[1649456574056,49.38,42411.68,92.7,-0.66824,0.00028,9.53497]
[1649456574839,49.38,42411.68,92.7,-0.66824,0.00028,9.53497]
[1649456575566,49.38,42413.17,92.7,-0.66782,0.00028,9.54011]
[1649456575644,49.38,42413.17,92.7,-0.66782,0.00028,9.54011]
[1649456576080,49.38,42424.12,92.7,-0.66475,0.00028,9.57728]
[1649456576167,49.38,42424.12,92.7,-0.66475,0.00028,9.57728]
[1649456576292,49.38,42424.12,92.7,-0.66475,0.00028,9.57728]
[1649456578068,49.38,42430.24,92.7,-0.66302,0.00028,9.59786]
[1649456583131,49.4,42425.85,92.7,-0.66421,0.00028,9.58371]
[1649456583944,49.4,42425.85,92.7,-0.66421,0.00028,9.58371]
[1649456589478,49.42,42415.81,92.7,-0.66696,0.00028,9.55053]
[1649456591371,49.42,42407.2,92.7,-0.66935,0.00028,9.52128]
[1649456591497,49.42,42407.2,92.7,-0.66935,0.00028,9.52128]
[1649456592459,49.42,42404.55,92.7,-0.67008,0.00028,9.51225]
[1649456593894,49.43,42399.88,92.7,-0.67137,0.00028,9.49618]
[1649456596727,49.43,42392.6,92.7,-0.67339,0.00028,9.47085]
[1649456597101,49.43,42392.6,92.7,-0.67339,0.00028,9.47085]
[1649456597284,49.43,42391.54,92.7,-0.67369,0.00028,9.46715]
[1649456597478,49.43,42391.54,92.7,-0.67369,0.00028,9.46715]
[1649456597482,49.43,42391.54,92.7,-0.67369,0.00028,9.46715]
[1649456597605,49.43,42391.54,92.7,-0.67369,0.00028,9.46715]
[1649456597772,49.43,42391.54,92.7,-0.67369,0.00028,9.46715]
[1649456598243,49.43,42393.65,92.7,-0.6731,0.00028,9.47455]
[1649456598310,49.43,42393.65,92.7,-0.6731,0.00028,9.47455]
[1649456604351,49.44,42404.49,92.7,-0.67005,0.00028,9.51262]
[1649456605316,49.44,42394.73,92.7,-0.67276,0.00028,9.47881]
[1649456608380,49.44,42389.29,92.7,-0.67426,0.00028,9.45987]
[1649456608563,49.44,42389.29,92.7,-0.67426,0.00028,9.45987]
[1649456608971,49.44,42389.29,92.7,-0.67426,0.00028,9.45987]
[1649456609948,49.44,42391.54,92.7,-0.67364,0.00028,9.46776]
[1649456610122,49.44,42391.54,92.7,-0.67364,0.00028,9.46776]
[1649456610327,49.44,42392.19,92.7,-0.67345,0.00028,9.47007]
[1649456610371,49.44,42392.19,92.7,-0.67345,0.00028,9.47007]
[1649456610631,49.44,42392.19,92.7,-0.67345,0.00028,9.47007]
[1649456613372,49.45,42401.13,92.7,-0.67099,0.00028,9.49851]
[1649456615356,49.45,42408.86,92.7,-0.66883,0.00028,9.52526]
[1649456617718,49.45,42419.48,92.7,-0.66585,0.00028,9.56153]
[1649456617728,49.45,42419.48,92.7,-0.66585,0.00028,9.56153]
[1649456617958,49.45,42419.48,92.7,-0.66585,0.00028,9.56153]
[1649456618082,49.45,42419.48,92.7,-0.66585,0.00028,9.56153]
[1649456618270,49.45,42419.48,92.7,-0.66585,0.00028,9.56153]
[1649456618451,49.46,42423.39,92.7,-0.66474,0.00028,9.57481]
[1649456618762,49.46,42423.39,92.7,-0.66474,0.00028,9.57481]
[1649456619132,49.46,42423.39,92.7,-0.66474,0.00028,9.57481]
[1649456624206,49.47,42442.71,92.7,-0.65928,0.00028,9.63919]
[1649456624901,49.47,42442.59,92.7,-0.65931,0.00028,9.63882]
[1649456625305,49.47,42443.54,92.7,-0.65904,0.00028,9.64198]
[1649456625454,49.47,42443.54,92.7,-0.65904,0.00028,9.64198]
[1649456625462,49.47,42443.54,92.7,-0.65904,0.00028,9.64198]
[1649456625525,49.47,42443.54,92.7,-0.65904,0.00028,9.64198]
[1649456626957,49.47,42436.86,92.7,-0.66091,0.00028,9.62011]
[1649456627634,49.47,42431.56,92.7,-0.6624,0.00028,9.60268]
[1649456628044,49.47,42431.56,92.7,-0.6624,0.00028,9.60268]
[1649456633456,49.48,42428.89,92.7,-0.66311,0.00028,9.5942]
[1649456638491,49.49,42429.57,92.7,-0.66289,0.00028,9.59679]
[1649456638990,49.49,42429.57,92.7,-0.66289,0.00028,9.59679]
[1649456639757,49.49,42429.69,92.7,-0.66285,0.00028,9.59728]
[1649456639779,49.49,42429.69,92.7,-0.66285,0.00028,9.59728]
[1649456639789,49.49,42429.69,92.7,-0.66285,0.00028,9.59728]
[1649456639918,49.49,42429.69,92.7,-0.66285,0.00028,9.59728]
[1649456639992,49.49,42429.69,92.7,-0.66285,0.00028,9.59728]
[1649456640331,49.5,42429.67,92.7,-0.66285,0.00028,9.59726]
[1649456640337,49.5,42429.67,92.7,-0.66285,0.00028,9.59726]
[1649456640549,49.5,42429.67,92.7,-0.66285,0.00028,9.59726]
[1649456640565,49.5,42429.67,92.7,-0.66285,0.00028,9.59726]
[1649456640639,49.5,42429.67,92.7,-0.66285,0.00028,9.59726]
[1649456640929,49.5,42429.67,92.7,-0.66285,0.00028,9.59726]
[1649456643926,49.5,42406.37,92.7,-0.66936,0.00028,9.51861]
[1649456643929,49.5,42406.37,92.7,-0.66936,0.00028,9.51861]
[1649456649568,49.5,42394.63,92.7,-0.67261,0.00028,9.47815]
[1649456650792,49.5,42387.94,92.7,-0.67446,0.00028,9.45479]
[1649456650883,49.5,42387.94,92.7,-0.67446,0.00028,9.45479]
[1649456651995,49.5,42388.32,92.7,-0.67436,0.00028,9.45614]
[1649456652621,49.5,42402.38,92.7,-0.67045,0.00028,9.50508]
[1649456654025,49.5,42408.56,92.7,-0.66873,0.00028,9.52628]
[1649456655654,49.5,42409.18,92.7,-0.66857,0.00028,9.52832]
[1649456657794,49.5,42408.08,92.7,-0.66888,0.00028,9.52451]
[1649456657896,49.5,42408.08,92.7,-0.66888,0.00028,9.52451]
[1649456658071,49.5,42408.08,92.7,-0.66888,0.00028,9.52451]
[1649456658083,49.5,42408.08,92.7,-0.66888,0.00028,9.52451]
[1649456658960,49.5,42407.59,92.7,-0.66902,0.00028,9.52283]
[1649456664423,49.5,42387.87,92.7,-0.67449,0.00028,9.45444]
[1649456666744,49.5,42402.22,92.7,-0.6705,0.00028,9.50446]
[1649456673850,49.5,42411.03,92.7,-0.66811,0.00028,9.53164]
[1649456674078,49.5,42411.03,92.7,-0.66811,0.00028,9.53164]
[1649456675686,49.5,42412.98,92.7,-0.66756,0.00028,9.53827]
[1649456675803,49.5,42413.15,92.7,-0.66752,0.00028,9.5388]
[1649456677784,49.5,42420.92,92.7,-0.66533,0.00028,9.56525]
[1649456677966,49.5,42420.92,92.7,-0.66533,0.00028,9.56525]
[1649456678398,49.5,42420.92,92.7,-0.66533,0.00028,9.56525]
[1649456678585,49.5,42420.92,92.7,-0.66533,0.00028,9.56525]
[1649456684865,49.51,42413.42,92.7,-0.66738,0.00028,9.54048]
[1649456686374,49.52,42417.54,92.7,-0.66622,0.00028,9.55451]
[1649456687804,49.52,42420.39,92.7,-0.66542,0.00028,9.56419]
[1649456688971,49.52,42421.14,92.7,-0.66519,0.00028,9.56687]
[1649456689775,49.52,42421.14,92.7,-0.66519,0.00028,9.56687]
[1649456690643,49.52,42425.39,92.7,-0.664,0.00028,9.58118]
[1649456691553,49.53,42415.89,92.7,-0.66665,0.00028,9.5493]
[1649456691909,49.53,42413.67,92.7,-0.66727,0.00028,9.5418]
[1649456708985,49.55,42409.13,92.7,-0.66846,0.00028,9.52719]
[1649456712049,49.55,42412.94,92.7,-0.66738,0.00028,9.54037]
[1649456712128,49.55,42412.94,92.7,-0.66738,0.00028,9.54037]
[1649456712812,49.55,42412.94,92.7,-0.66738,0.00028,9.54037]
[1649456713040,49.56,42418.98,92.7,-0.66568,0.00028,9.5609]
[1649456713959,49.56,42418.98,92.7,-0.66568,0.00028,9.5609]
[1649456714108,49.56,42425.57,92.7,-0.66383,0.00028,9.58307]
[1649456715208,49.56,42422.86,92.7,-0.66458,0.00028,9.57408]
[1649456725766,49.58,42431.36,92.7,-0.66214,0.00028,9.60307]
[1649456728844,49.58,42443.95,92.7,-0.65858,0.00028,9.64455]
[1649456732499,49.59,42446.86,92.7,-0.65779,0.00028,9.65129]
[1649456733892,49.59,42446.74,92.7,-0.65782,0.00028,9.65094]
[1649456736407,49.59,42447.27,92.7,-0.65767,0.00028,9.65274]
[1649456736470,49.59,42447.27,92.7,-0.65767,0.00028,9.65274]
[1649456738863,49.59,42436.31,92.7,-0.66075,0.00028,9.617]
[1649456740964,49.59,42434.68,92.7,-0.66121,0.00028,9.61166]
[1649456743343,49.59,42440.84,92.7,-0.65948,0.00028,9.63185]
[1649456749267,49.6,42431.97,92.7,-0.66195,0.00028,9.60288]
[1649456754302,49.6,42432.29,92.7,-0.66184,0.00028,9.60414]
[1649456754793,49.6,42432.29,92.7,-0.66184,0.00028,9.60414]
[1649456755524,49.6,42433.31,92.7,-0.66156,0.00028,9.60751]
[1649456756891,49.6,42443.33,92.7,-0.65874,0.00028,9.64038]
[1649456756947,49.6,42443.33,92.7,-0.65874,0.00028,9.64038]
[1649456757304,49.6,42447.73,92.7,-0.65749,0.00028,9.65467]
[1649456761635,49.61,42449.93,92.7,-0.65686,0.00028,9.66188]
[1649456761845,49.61,42449.93,92.7,-0.65686,0.00028,9.66188]
[1649456767394,49.61,42441.92,92.7,-0.6591,0.00028,9.63618]
[1649456768863,49.62,42442.64,92.7,-0.65889,0.00028,9.63859]
[1649456769633,49.62,42443.75,92.7,-0.65857,0.00028,9.64222]
[1649456770599,49.62,42445.13,92.7,-0.65818,0.00028,9.64673]
[1649456773349,49.62,42453.32,92.7,-0.65587,0.00028,9.67317]
[1649456774454,49.62,42451.7,92.7,-0.65632,0.00028,9.668]
[1649456774478,49.62,42451.7,92.7,-0.65632,0.00028,9.668]
[1649456774667,49.62,42451.7,92.7,-0.65632,0.00028,9.668]
[1649456778496,49.63,42438.48,92.7,-0.66003,0.00028,9.62532]
[1649456779655,49.63,42441.28,92.7,-0.65924,0.00028,9.63453]
[1649456780173,49.63,42441.28,92.7,-0.65924,0.00028,9.63453]
[1649456780177,49.63,42441.28,92.7,-0.65924,0.00028,9.63453]
[1649456780273,49.63,42441.28,92.7,-0.65924,0.00028,9.63453]
[1649456780689,49.63,42450.17,92.7,-0.65673,0.00028,9.66335]
[1649456799057,49.64,42441.78,92.7,-0.65908,0.00028,9.63397]
[1649456804466,49.65,42447.87,92.7,-0.65735,0.00028,9.65385]
[1649456806057,49.65,42441.7,92.7,-0.65908,0.00028,9.6339]
[1649456815998,49.66,42445.16,92.7,-0.65807,0.00028,9.64552]
[1649456821774,49.67,42435.97,92.7,-0.66063,0.00028,9.61584]
[1649456826809,49.67,42437.28,92.7,-0.66024,0.00028,9.62033]
[1649456831844,49.68,42437.05,92.7,-0.66029,0.00028,9.61976]
[1649456832616,49.68,42437.05,92.7,-0.66029,0.00028,9.61976]
[1649456839479,49.69,42423.41,92.7,-0.66408,0.00028,9.57505]
[1649456844590,49.7,42423.36,92.7,-0.66407,0.00028,9.57516]
[1649456847390,49.7,42427.14,92.7,-0.663,0.00028,9.58784]
[1649456847470,49.7,42427.14,92.7,-0.663,0.00028,9.58784]
[1649456848973,49.7,42421.96,92.7,-0.66444,0.00028,9.57071]
[1649456852100,49.71,42422.97,92.7,-0.66419,0.00028,9.57141]
[1649456855504,49.71,42422.11,92.7,-0.66441,0.00028,9.56869]
[1649456855588,49.71,42422.11,92.7,-0.66441,0.00028,9.56869]
[1649456858950,49.71,42415.18,92.7,-0.66634,0.00028,9.54554]
[1649456858959,49.71,42415.18,92.7,-0.66634,0.00028,9.54554]
[1649456859031,49.71,42415.18,92.7,-0.66634,0.00028,9.54554]
[1649456859193,49.71,42418.59,92.7,-0.66538,0.00028,9.55703]
[1649456859270,49.71,42418.59,92.7,-0.66538,0.00028,9.55703]
[1649456859287,49.71,42418.59,92.7,-0.66538,0.00028,9.55703]
[1649456861738,49.72,42419.51,92.7,-0.66513,0.00028,9.56011]
[1649456865855,49.72,42417.54,92.7,-0.66567,0.00028,9.55361]
[1649456871118,49.71,42406.8,92.7,-0.66868,0.00028,9.51708]
[1649456876153,49.71,42410.25,92.7,-0.66773,0.00028,9.52861]
[1649456879711,49.7,42405.12,92.7,-0.66917,0.00028,9.51106]
[1649456879902,49.7,42405.12,92.7,-0.66917,0.00028,9.51106]
[1649456879999,49.7,42405.12,92.7,-0.66917,0.00028,9.51106]
[1649456881001,49.7,42401.85,92.7,-0.67008,0.00028,9.49981]
[1649456881911,49.7,42393.39,92.7,-0.67243,0.00028,9.47058]
[1649456885265,49.7,42387.31,92.7,-0.67411,0.00028,9.4495]
[1649456885905,49.7,42387.31,92.7,-0.67411,0.00028,9.4495]
[1649456886167,49.7,42391.88,92.7,-0.67284,0.00028,9.46542]
[1649456886267,49.7,42391.88,92.7,-0.67284,0.00028,9.46542]
[1649456888883,49.7,42398.31,92.7,-0.67106,0.00028,9.48765]
[1649456890386,49.7,42398.13,92.7,-0.67111,0.00028,9.48702]
[1649456890707,49.7,42398.13,92.7,-0.67111,0.00028,9.48702]
[1649456891000,49.7,42398.13,92.7,-0.67111,0.00028,9.48702]
[1649456893823,49.71,42380.99,92.7,-0.67585,0.00028,9.42736]
[1649456893825,49.71,42380.99,92.7,-0.67585,0.00028,9.42736]
[1649456895107,49.71,42378.26,92.7,-0.6766,0.00028,9.41776]
[1649456895376,49.71,42374.74,92.7,-0.67757,0.00028,9.40534]
[1649456895489,49.71,42374.74,92.7,-0.67757,0.00028,9.40534]
[1649456895776,49.71,42374.74,92.7,-0.67757,0.00028,9.40534]
[1649456896017,49.71,42374.74,92.7,-0.67757,0.00028,9.40534]
[1649456897374,49.71,42359.89,92.7,-0.68164,0.00027,9.35225]
[1649456898339,49.71,42350.36,92.7,-0.68424,0.00027,9.31765]
[1649456898968,49.71,42350.36,92.7,-0.68424,0.00027,9.31765]
[1649456899038,49.71,42350.36,92.7,-0.68424,0.00027,9.31765]
[1649456899350,49.71,42340.94,92.7,-0.6868,0.00027,9.28316]
[1649456900356,49.71,42335.92,92.7,-0.68817,0.00027,9.26463]
[1649456900360,49.71,42335.92,92.7,-0.68817,0.00027,9.26463]
[1649456901639,49.71,42340.41,92.7,-0.68694,0.00027,9.28133]
[1649456901677,49.71,42340.41,92.7,-0.68694,0.00027,9.28133]
[1649456901684,49.71,42340.41,92.7,-0.68694,0.00027,9.28133]
[1649456901698,49.71,42340.41,92.7,-0.68694,0.00027,9.28133]
[1649456901702,49.71,42340.41,92.7,-0.68694,0.00027,9.28133]
[1649456901737,49.71,42340.41,92.7,-0.68694,0.00027,9.28133]
[1649456902425,49.71,42337.38,92.7,-0.68776,0.00027,9.2702]
[1649456902652,49.71,42337.38,92.7,-0.68776,0.00027,9.2702]
[1649456903377,49.72,42331.84,92.7,-0.68925,0.00027,9.24971]
[1649456904035,49.72,42331.84,92.7,-0.68925,0.00027,9.24971]
[1649456909384,49.72,42341.83,92.7,-0.68652,0.00027,9.28703]
[1649456909831,49.72,42341.83,92.7,-0.68652,0.00027,9.28703]
[1649456913911,49.73,42326.89,92.7,-0.69059,0.00027,9.22902]
[1649456914953,49.73,42327.67,92.7,-0.69037,0.00027,9.23203]
[1649456915234,49.73,42327.67,92.7,-0.69037,0.00027,9.23203]
[1649456915239,49.73,42327.67,92.7,-0.69037,0.00027,9.23203]
[1649456916151,49.74,42341.72,92.7,-0.68654,0.00027,9.28436]
[1649456916420,49.74,42341.72,92.7,-0.68654,0.00027,9.28436]
[1649456916742,49.74,42341.72,92.7,-0.68654,0.00027,9.28436]
[1649456918953,49.74,42328.25,92.7,-0.69019,0.00027,9.23454]
[1649456918955,49.74,42328.25,92.7,-0.69019,0.00027,9.23454]
[1649456921587,49.75,42325.99,92.7,-0.69077,0.00027,9.22639]
[1649456925136,49.75,42322.98,92.7,-0.69158,0.00027,9.21521]
[1649456925621,49.75,42322.98,92.7,-0.69158,0.00027,9.21521]
[1649456926542,49.75,42317.4,92.7,-0.69308,0.00027,9.19421]
[1649456926710,49.75,42317.4,92.7,-0.69308,0.00027,9.19421]
[1649456926822,49.75,42317.4,92.7,-0.69308,0.00027,9.19421]
[1649456927028,49.75,42317.4,92.7,-0.69308,0.00027,9.19421]
[1649456927078,49.75,42317.4,92.7,-0.69308,0.00027,9.19421]
[1649456928225,49.75,42303.41,92.7,-0.69684,0.00027,9.14107]
[1649456931148,49.75,42310.14,92.7,-0.69502,0.00027,9.16693]
[1649456931592,49.75,42310.14,92.7,-0.69502,0.00027,9.16693]
[1649456932056,49.75,42310.14,92.7,-0.69502,0.00027,9.16693]
[1649456932102,49.75,42310.14,92.7,-0.69502,0.00027,9.16693]
[1649456932470,49.75,42310.14,92.7,-0.69502,0.00027,9.16693]
[1649456935163,49.76,42320.44,92.7,-0.69224,0.00027,9.20599]
[1649456935409,49.76,42320.44,92.7,-0.69224,0.00027,9.20599]
[1649456935413,49.76,42320.44,92.7,-0.69224,0.00027,9.20599]
[1649456935610,49.76,42315.55,92.7,-0.69356,0.00027,9.18756]
[1649456936329,49.76,42315.55,92.7,-0.69356,0.00027,9.18756]
[1649456937623,49.76,42308.1,92.7,-0.69556,0.00027,9.15932]
[1649456943664,49.76,42317.55,92.7,-0.693,0.00027,9.19536]
[1649456943846,49.76,42317.55,92.7,-0.693,0.00027,9.19536]
[1649456943889,49.76,42317.55,92.7,-0.693,0.00027,9.19536]
[1649456944842,49.76,42315.23,92.7,-0.69362,0.00027,9.18663]
[1649456946746,49.76,42332.1,92.7,-0.68906,0.00027,9.24992]
[1649456947675,49.76,42336.07,92.7,-0.68799,0.00027,9.26465]
[1649456948697,49.76,42340.16,92.7,-0.68688,0.00027,9.27977]
[1649456948945,49.76,42340.16,92.7,-0.68688,0.00027,9.27977]
[1649456951715,49.77,42349.6,92.7,-0.68427,0.00027,9.31479]
[1649456951760,49.77,42349.6,92.7,-0.68427,0.00027,9.31479]
[1649456952377,49.77,42342.33,92.7,-0.68625,0.00027,9.28821]
[1649456952382,49.77,42342.33,92.7,-0.68625,0.00027,9.28821]
[1649456952570,49.77,42342.33,92.7,-0.68625,0.00027,9.28821]
[1649456952571,49.77,42342.33,92.7,-0.68625,0.00027,9.28821]
[1649456952581,49.77,42342.33,92.7,-0.68625,0.00027,9.28821]
[1649456952638,49.77,42342.33,92.7,-0.68625,0.00027,9.28821]
[1649456956648,49.77,42339.4,92.7,-0.68704,0.00027,9.27753]
[1649456957131,49.77,42337.45,92.7,-0.68757,0.00027,9.27036]
[1649456958983,49.78,42337.69,92.7,-0.68749,0.00027,9.27135]
[1649456959011,49.78,42337.69,92.7,-0.68749,0.00027,9.27135]
[1649456960056,49.78,42342.2,92.7,-0.68627,0.00027,9.28795]
[1649456960711,49.78,42342.2,92.7,-0.68627,0.00027,9.28795]
[1649456962508,49.78,42349.45,92.7,-0.68428,0.00027,9.31463]
[1649456962592,49.78,42349.45,92.7,-0.68428,0.00027,9.31463]
[1649456967790,49.79,42341.77,92.7,-0.68634,0.00027,9.2869]
[1649456968507,49.79,42341.77,92.7,-0.68634,0.00027,9.2869]
[1649456968818,49.79,42342.09,92.7,-0.68626,0.00027,9.2881]
[1649456969826,49.79,42346.37,92.7,-0.68509,0.00027,9.30382]
[1649456972035,49.79,42340.41,92.7,-0.68675,0.00027,9.27917]
[1649456972116,49.79,42340.41,92.7,-0.68675,0.00027,9.27917]
[1649456982895,49.81,42331.75,92.7,-0.68903,0.00027,9.24798]
[1649456984939,49.81,42323.89,92.7,-0.69114,0.00027,9.21885]
[1649456989469,49.82,42318.1,92.7,-0.69267,0.00027,9.19757]
[1649456997340,49.83,42313.71,92.7,-0.69381,0.00027,9.18148]
[1649456998232,49.83,42313.71,92.7,-0.69381,0.00027,9.18148]
[1649456999218,49.83,42306.49,92.7,-0.69575,0.00027,9.15414]
[1649456999315,49.83,42306.49,92.7,-0.69575,0.00027,9.15414]
[1649457003382,49.84,42301.48,92.7,-0.69707,0.00027,9.13528]
[1649457003498,49.84,42301.48,92.7,-0.69707,0.00027,9.13528]
[1649457004346,49.84,42309.61,92.7,-0.69489,0.00027,9.16633]
[1649457005092,49.84,42313.08,92.7,-0.69395,0.00027,9.1795]
[1649457006796,49.84,42317.92,92.7,-0.69265,0.00027,9.19781]
[1649457017134,49.84,42328.66,92.7,-0.68976,0.00027,9.23788]
[1649457022169,49.83,42333.02,92.7,-0.68859,0.00027,9.25394]
[1649457024563,49.83,42333.53,92.7,-0.68846,0.00027,9.25576]
[1649457024932,49.83,42333.53,92.7,-0.68846,0.00027,9.25576]
[1649457027450,49.83,42318.88,92.7,-0.69241,0.00027,9.20108]
[1649457028152,49.83,42318.88,92.7,-0.69241,0.00027,9.20108]
[1649457033250,49.83,42328.66,92.7,-0.68982,0.00027,9.2348]
[1649457035894,49.83,42331.34,92.7,-0.68909,0.00027,9.24476]
[1649457046341,49.83,42344.99,92.7,-0.68538,0.00027,9.29518]
[1649457051376,49.84,42343.79,92.7,-0.68571,0.00027,9.29079]
[1649457052645,49.84,42341.95,92.7,-0.68621,0.00027,9.28407]
[1649457053151,49.84,42341.95,92.7,-0.68621,0.00027,9.28407]
[1649457053163,49.84,42341.95,92.7,-0.68621,0.00027,9.28407]
[1649457053488,49.84,42346.0,92.7,-0.6851,0.00027,9.29893]
[1649457053697,49.84,42346.0,92.7,-0.6851,0.00027,9.29893]
[1649457055296,49.84,42349.11,92.7,-0.68425,0.00027,9.31029]
[1649457055574,49.84,42357.87,92.7,-0.68186,0.00027,9.34203]
[1649457055830,49.84,42357.87,92.7,-0.68186,0.00027,9.34203]
[1649457057222,49.84,42368.25,92.7,-0.67901,0.00027,9.37937]
[1649457057830,49.84,42368.25,92.7,-0.67901,0.00027,9.37937]
[1649457058824,49.84,42372.44,92.7,-0.67786,0.00027,9.39428]
[1649457058889,49.84,42372.44,92.7,-0.67786,0.00027,9.39428]
[1649457064467,49.84,42393.02,92.7,-0.67217,0.00028,9.46647]
[1649457064902,49.84,42393.02,92.7,-0.67217,0.00028,9.46647]
[1649457065299,49.84,42393.02,92.7,-0.67217,0.00028,9.46647]
[1649457066338,49.85,42381.88,92.7,-0.67524,0.00028,9.42775]
[1649457066342,49.85,42381.88,92.7,-0.67524,0.00028,9.42775]
[1649457066530,49.85,42381.88,92.7,-0.67524,0.00028,9.42775]
[1649457066532,49.85,42381.88,92.7,-0.67524,0.00028,9.42775]
[1649457067251,49.85,42381.88,92.7,-0.67524,0.00028,9.42775]
[1649457067253,49.85,42381.88,92.7,-0.67524,0.00028,9.42775]
[1649457071007,49.85,42371.82,92.7,-0.67799,0.00027,9.39251]
[1649457073447,49.85,42372.19,92.7,-0.67788,0.00027,9.39392]
[1649457073634,49.85,42372.38,92.7,-0.67783,0.00027,9.39466]
[1649457073914,49.85,42372.38,92.7,-0.67783,0.00027,9.39466]
[1649457073985,49.85,42372.38,92.7,-0.67783,0.00027,9.39466]
[1649457075644,49.85,42386.07,92.7,-0.67405,0.00028,9.4428]
[1649457076536,49.85,42386.07,92.7,-0.67405,0.00028,9.4428]
[1649457077401,49.86,42388.76,92.7,-0.67331,0.00028,9.45216]
[1649457078779,49.86,42398.27,92.7,-0.67068,0.00028,9.48501]
[1649457083623,49.86,42396.96,92.7,-0.67103,0.00028,9.48069]
[1649457084956,49.86,42400.11,92.7,-0.67015,0.00028,9.49151]
[1649457085292,49.86,42400.11,92.7,-0.67015,0.00028,9.49151]
[1649457085363,49.86,42400.11,92.7,-0.67015,0.00028,9.49151]
[1649457085589,49.86,42400.11,92.7,-0.67015,0.00028,9.49151]
[1649457085597,49.86,42400.11,92.7,-0.67015,0.00028,9.49151]
[1649457085675,49.86,42400.58,92.7,-0.67002,0.00028,9.49313]
[1649457086227,49.86,42400.58,92.7,-0.67002,0.00028,9.49313]
[1649457088912,49.87,42423.18,92.7,-0.66371,0.00028,9.56954]
[1649457089044,49.87,42423.18,92.7,-0.66371,0.00028,9.56954]
[1649457090116,49.87,42419.44,92.7,-0.66475,0.00028,9.55715]
[1649457093263,49.87,42424.47,92.7,-0.66339,0.00028,9.57103]
[1649457093557,49.87,42424.47,92.7,-0.66339,0.00028,9.57103]
[1649457093729,49.87,42424.47,92.7,-0.66339,0.00028,9.57103]
[1649457093952,49.87,42424.47,92.7,-0.66339,0.00028,9.57103]
[1649457104747,49.88,42415.46,92.7,-0.66588,0.00028,9.54128]
[1649457108813,49.88,42406.95,92.7,-0.66824,0.00028,9.51263]
[1649457110288,49.88,42399.35,92.7,-0.67035,0.00028,9.4867]
[1649457110521,49.88,42399.35,92.7,-0.67035,0.00028,9.4867]
[1649457115824,49.87,42411.43,92.7,-0.66702,0.00028,9.52751]
[1649457125894,49.87,42404.86,92.7,-0.66886,0.00028,9.50506]
[1649457130929,49.86,42416.49,92.7,-0.66564,0.00028,9.54416]
[1649457135964,49.86,42416.52,92.7,-0.66565,0.00028,9.54411]
[1649457141000,49.86,42411.2,92.7,-0.66713,0.00028,9.52617]
[1649457146036,49.86,42409.45,92.7,-0.66761,0.00028,9.52035]
[1649457151069,49.86,42417.14,92.7,-0.6655,0.00028,9.54349]
[1649457155702,49.86,42422.07,92.7,-0.66412,0.00028,9.56]
[1649457158277,49.86,42418.89,92.7,-0.66501,0.00028,9.54944]
[1649457164160,49.86,42411.83,92.7,-0.66698,0.00028,9.52565]
[1649457169195,49.86,42415.25,92.7,-0.66604,0.00028,9.53706]
[1649457174230,49.86,42419.35,92.7,-0.66489,0.00028,9.55085]
[1649457179265,49.86,42413.81,92.7,-0.66642,0.00028,9.53243]
[1649457184300,49.86,42414.28,92.7,-0.66629,0.00028,9.53398]
[1649457189335,49.86,42405.89,92.7,-0.66864,0.00028,9.50541]
[1649457194370,49.85,42407.4,92.7,-0.66824,0.00028,9.51035]
[1649457199405,49.85,42406.18,92.7,-0.6686,0.00028,9.50599]
[1649457204447,49.84,42405.86,92.7,-0.6687,0.00028,9.50473]
[1649457209482,49.84,42405.78,92.7,-0.66874,0.00028,9.50424]
[1649457211534,49.84,42402.44,92.7,-0.66972,0.00028,9.48994]
[1649457211609,49.84,42402.44,92.7,-0.66972,0.00028,9.48994]
[1649457213586,49.84,42397.37,92.7,-0.67113,0.00028,9.47254]
[1649457219553,49.83,42395.01,92.7,-0.67178,0.00028,9.46437]
[1649457220588,49.83,42395.19,92.7,-0.67174,0.00028,9.46496]
[1649457223930,49.83,42390.96,92.7,-0.67291,0.00028,9.45035]
[1649457226638,49.83,42393.2,92.7,-0.67229,0.00028,9.45811]
[1649457228932,49.83,42396.56,92.7,-0.67136,0.00028,9.46969]
[1649457229375,49.83,42396.56,92.7,-0.67136,0.00028,9.46969]
[1649457229451,49.83,42396.56,92.7,-0.67136,0.00028,9.46969]
[1649457229689,49.83,42395.7,92.7,-0.6716,0.00028,9.4667]
[1649457229694,49.83,42395.7,92.7,-0.6716,0.00028,9.4667]
[1649457230694,49.83,42390.39,92.7,-0.67306,0.00028,9.44837]
[1649457231037,49.83,42390.39,92.7,-0.67306,0.00028,9.44837]
[1649457231044,49.83,42390.39,92.7,-0.67306,0.00028,9.44837]
[1649457237664,49.84,42380.38,92.7,-0.67581,0.00028,9.41361]
[1649457237668,49.84,42380.38,92.7,-0.67581,0.00028,9.41361]
[1649457247748,49.84,42384.01,92.7,-0.67479,0.00028,9.4266]
[1649457252783,49.85,42377.71,92.7,-0.67651,0.00028,9.40465]
[1649457254254,49.85,42377.26,92.7,-0.67663,0.00028,9.40311]
[1649457254267,49.85,42377.26,92.7,-0.67663,0.00028,9.40311]
[1649457259832,49.86,42375.39,92.7,-0.67713,0.00028,9.39676]
[1649457261958,49.86,42374.36,92.7,-0.6774,0.00027,9.39321]
[1649457263974,49.86,42370.63,92.7,-0.67842,0.00027,9.38011]
[1649457269902,49.87,42365.0,92.7,-0.67993,0.00027,9.36048]
[1649457271277,49.87,42364.44,92.7,-0.68007,0.00027,9.35857]
[1649457271519,49.87,42364.44,92.7,-0.68007,0.00027,9.35857]
[1649457271547,49.87,42364.44,92.7,-0.68007,0.00027,9.35857]
[1649457274606,49.88,42353.01,92.7,-0.68323,0.00027,9.31474]
[1649457279972,49.89,42361.65,92.7,-0.68082,0.00027,9.34643]
[1649457285007,49.9,42366.82,92.7,-0.67938,0.00027,9.36526]
[1649457289067,49.9,42366.79,92.7,-0.67936,0.00027,9.36545]
[1649457289442,49.9,42366.79,92.7,-0.67936,0.00027,9.36545]
[1649457295077,49.91,42368.4,92.7,-0.67889,0.00027,9.37154]
[1649457298265,49.92,42370.17,92.7,-0.67839,0.00027,9.37804]
[1649457298965,49.92,42370.17,92.7,-0.67839,0.00027,9.37804]
[1649457299044,49.92,42370.17,92.7,-0.67839,0.00027,9.37804]
[1649457299653,49.92,42380.58,92.7,-0.67552,0.00028,9.41473]
[1649457301404,49.92,42375.56,92.7,-0.6769,0.00027,9.39718]
[1649457301406,49.92,42375.56,92.7,-0.6769,0.00027,9.39718]
[1649457307161,49.92,42377.2,92.7,-0.67643,0.00027,9.40319]
[1649457312196,49.93,42377.88,92.7,-0.67623,0.00027,9.40573]
[1649457314264,49.93,42378.45,92.7,-0.67606,0.00028,9.40781]
[1649457320274,49.93,42381.6,92.7,-0.67518,0.00028,9.41901]
[1649457325310,49.94,42381.43,92.7,-0.67522,0.00028,9.41852]
[1649457330347,49.94,42381.34,92.7,-0.67524,0.00028,9.4183]
[1649457335379,49.94,42381.52,92.7,-0.67522,0.00028,9.41618]
[1649457340414,49.94,42386.2,92.7,-0.67393,0.00028,9.43258]
[1649457340453,49.94,42386.2,92.7,-0.67393,0.00028,9.43258]
[1649457340567,49.94,42386.2,92.7,-0.67393,0.00028,9.43258]
[1649457340870,49.94,42386.2,92.7,-0.67393,0.00028,9.43258]
[1649457343232,49.94,42390.77,92.7,-0.67267,0.00028,9.44841]
[1649457343313,49.94,42390.77,92.7,-0.67267,0.00028,9.44841]
[1649457344011,49.94,42391.69,92.7,-0.67241,0.00028,9.45158]
[1649457349477,49.94,42398.67,92.7,-0.67049,0.00028,9.47547]
[1649457357897,49.94,42417.04,92.7,-0.6654,0.00028,9.53748]
[1649457358870,49.94,42417.71,92.7,-0.66521,0.00028,9.53972]
[1649457359048,49.94,42417.71,92.7,-0.66521,0.00028,9.53972]
[1649457359887,49.94,42420.69,92.7,-0.66439,0.00028,9.54961]
[1649457359893,49.94,42420.69,92.7,-0.66439,0.00028,9.54961]
[1649457363906,49.94,42416.76,92.7,-0.66549,0.00028,9.53645]
[1649457365758,49.94,42417.91,92.7,-0.66517,0.00028,9.54027]
[1649457365761,49.94,42417.91,92.7,-0.66517,0.00028,9.54027]
[1649457367057,49.94,42420.71,92.7,-0.66439,0.00028,9.54958]
[1649457371724,49.93,42421.11,92.7,-0.66428,0.00028,9.55089]
[1649457371747,49.93,42421.11,92.7,-0.66428,0.00028,9.55089]
[1649457373036,49.94,42418.48,92.7,-0.66501,0.00028,9.54215]
[1649457373882,49.94,42418.71,92.7,-0.66494,0.00028,9.54295]
[1649457374217,49.94,42418.71,92.7,-0.66494,0.00028,9.54295]
[1649457379939,49.94,42418.96,92.7,-0.66487,0.00028,9.54382]
[1649457383766,49.94,42426.12,92.7,-0.66288,0.00028,9.56753]
[1649457384651,49.94,42426.12,92.7,-0.66288,0.00028,9.56753]
[1649457386394,49.93,42437.01,92.7,-0.65984,0.00028,9.60314]
[1649457390206,49.93,42438.05,92.7,-0.65956,0.00028,9.60635]
[1649457393628,49.93,42440.42,92.7,-0.65893,0.00028,9.61129]
[1649457394067,49.93,42440.07,92.7,-0.65902,0.00028,9.61022]
[1649457394294,49.93,42440.07,92.7,-0.65902,0.00028,9.61022]
[1649457394660,49.93,42440.07,92.7,-0.65902,0.00028,9.61022]
[1649457395855,49.93,42451.17,92.7,-0.6559,0.00028,9.64588]
[1649457402897,49.93,42454.46,92.7,-0.65498,0.00028,9.65633]
[1649457403312,49.93,42454.46,92.7,-0.65498,0.00028,9.65633]
[1649457403319,49.93,42454.46,92.7,-0.65498,0.00028,9.65633]
[1649457403922,49.93,42452.29,92.7,-0.65559,0.00028,9.64946]
[1649457403998,49.93,42452.29,92.7,-0.65559,0.00028,9.64946]
[1649457404783,49.93,42452.29,92.7,-0.65559,0.00028,9.64946]
[1649457404784,49.93,42452.29,92.7,-0.65559,0.00028,9.64946]
[1649457408923,49.94,42444.38,92.7,-0.6578,0.00028,9.62427]
[1649457408929,49.94,42444.38,92.7,-0.6578,0.00028,9.62427]
[1649457409315,49.94,42444.38,92.7,-0.6578,0.00028,9.62427]
[1649457409653,49.94,42444.38,92.7,-0.6578,0.00028,9.62427]
[1649457411354,49.94,42450.29,92.7,-0.65613,0.00028,9.64324]
[1649457416949,49.94,42452.15,92.7,-0.65561,0.00028,9.64918]
[1649457417250,49.94,42452.15,92.7,-0.65561,0.00028,9.64918]
[1649457418356,49.94,42449.24,92.7,-0.65642,0.00028,9.63994]
[1649457418420,49.94,42449.24,92.7,-0.65642,0.00028,9.63994]
[1649457419026,49.94,42447.07,92.7,-0.65703,0.00028,9.63299]
[1649457422982,49.94,42440.79,92.7,-0.65879,0.00028,9.61289]
[1649457423093,49.94,42440.29,92.7,-0.65892,0.00028,9.61131]
[1649457423230,49.94,42440.29,92.7,-0.65892,0.00028,9.61131]
[1649457423317,49.94,42440.29,92.7,-0.65892,0.00028,9.61131]
[1649457423539,49.94,42440.29,92.7,-0.65892,0.00028,9.61131]
[1649457424034,49.95,42444.06,92.7,-0.65786,0.00028,9.6235]
[1649457428932,49.95,42449.13,92.7,-0.65644,0.00028,9.63978]
[1649457434068,49.95,42449.41,92.7,-0.65635,0.00028,9.64076]
[1649457436079,49.95,42448.74,92.7,-0.65654,0.00028,9.63861]
[1649457436949,49.95,42448.49,92.7,-0.65661,0.00028,9.63782]
[1649457438881,49.95,42443.6,92.7,-0.65798,0.00028,9.62219]
[1649457444136,49.96,42442.69,92.7,-0.65822,0.00028,9.61943]
[1649457449143,49.96,42444.23,92.7,-0.65778,0.00028,9.62445]
[1649457452684,49.96,42442.77,92.7,-0.65822,0.00028,9.61703]
[1649457455949,49.96,42444.65,92.7,-0.65768,0.00028,9.62318]
[1649457459039,49.97,42444.17,92.7,-0.65781,0.00028,9.62169]
[1649457460131,49.97,42443.77,92.7,-0.65792,0.00028,9.62043]
[1649457465285,49.97,42424.36,92.7,-0.66336,0.00028,9.55708]
[1649457470320,49.96,42423.51,92.7,-0.66359,0.00028,9.55428]
[1649457480391,49.95,42419.66,92.7,-0.66471,0.00028,9.54105]
[1649457485425,49.94,42420.91,92.7,-0.66439,0.00028,9.54484]
[1649457490461,49.93,42420.17,92.7,-0.66463,0.00028,9.54197]
[1649457498941,49.92,42432.13,92.7,-0.66133,0.00028,9.58109]
[1649457503720,49.92,42437.58,92.7,-0.65982,0.00028,9.59871]
[1649457508014,49.92,42430.4,92.7,-0.66181,0.00028,9.57541]
[1649457508937,49.92,42424.27,92.7,-0.66353,0.00028,9.55519]
[1649457509089,49.92,42424.27,92.7,-0.66353,0.00028,9.55519]
[1649457514628,49.91,42421.05,92.7,-0.6645,0.00028,9.54126]
[1649457519663,49.9,42420.79,92.7,-0.66461,0.00028,9.53997]
[1649457524698,49.89,42421.26,92.7,-0.66451,0.00028,9.54117]
[1649457534774,49.87,42426.39,92.7,-0.66314,0.00028,9.5575]
[1649457539808,49.86,42425.44,92.7,-0.66344,0.00028,9.55401]
[1649457544843,49.85,42426.87,92.7,-0.66307,0.00028,9.55841]
[1649457549928,49.84,42426.32,92.7,-0.66326,0.00028,9.55621]
[1649457554244,49.83,42417.76,92.7,-0.66567,0.00028,9.52744]
[1649457554252,49.83,42417.76,92.7,-0.66567,0.00028,9.52744]
[1649457555204,49.83,42417.29,92.7,-0.66581,0.00028,9.52583]
[1649457557097,49.83,42417.38,92.7,-0.66579,0.00028,9.526]
[1649457557103,49.83,42417.38,92.7,-0.66579,0.00028,9.526]
[1649457562969,49.82,42419.43,92.7,-0.66526,0.00028,9.53247]
[1649457568004,49.81,42419.4,92.7,-0.66529,0.00028,9.53205]
[1649457573039,49.8,42419.48,92.7,-0.66534,0.00028,9.52914]
[1649457578074,49.79,42422.53,92.7,-0.66452,0.00028,9.53899]
[1649457583111,49.79,42423.22,92.7,-0.66435,0.00028,9.54101]
[1649457593182,49.77,42427.21,92.7,-0.66328,0.00028,9.55376]
[1649457598327,49.76,42417.8,92.7,-0.66594,0.00028,9.52213]
[1649457599060,49.76,42417.8,92.7,-0.66594,0.00028,9.52213]
[1649457599064,49.76,42417.8,92.7,-0.66594,0.00028,9.52213]
[1649457603891,49.76,42418.21,92.7,-0.66585,0.00028,9.52324]
[1649457606860,49.75,42419.39,92.7,-0.66553,0.00028,9.52701]
[1649457608897,49.75,42419.5,92.7,-0.66551,0.00028,9.52724]
[1649457614331,49.74,42419.45,92.7,-0.66556,0.00028,9.52674]
[1649457618628,49.73,42420.71,92.7,-0.66523,0.00028,9.53071]
[1649457618919,49.73,42420.71,92.7,-0.66523,0.00028,9.53071]
[1649457623001,49.73,42417.51,92.7,-0.66614,0.00028,9.51978]
[1649457623880,49.73,42418.63,92.7,-0.66583,0.00028,9.52349]
[1649457625575,49.72,42416.61,92.7,-0.66641,0.00028,9.51659]
[1649457626024,49.72,42416.61,92.7,-0.66641,0.00028,9.51659]
[1649457628731,49.72,42416.52,92.7,-0.66645,0.00028,9.51611]
[1649457639506,49.71,42410.66,92.7,-0.66816,0.00028,9.49308]
[1649457643895,49.71,42412.63,92.7,-0.66761,0.00028,9.49967]
[1649457649576,49.7,42409.95,92.7,-0.66838,0.00028,9.49039]
[1649457654612,49.7,42412.29,92.7,-0.66774,0.00028,9.49817]
[1649457659646,49.7,42412.05,92.7,-0.66782,0.00028,9.49717]
[1649457663864,49.69,42411.51,92.7,-0.66798,0.00028,9.49522]
[1649457669717,49.69,42404.52,92.7,-0.66995,0.00028,9.47122]
[1649457669813,49.69,42404.52,92.7,-0.66995,0.00028,9.47122]
[1649457670749,49.69,42404.27,92.7,-0.67002,0.00028,9.47035]
[1649457672662,49.69,42398.43,92.7,-0.67164,0.00028,9.45025]
[1649457673985,49.69,42396.83,92.7,-0.67209,0.00028,9.44474]
[1649457674990,49.69,42393.04,92.7,-0.67314,0.00028,9.4316]
[1649457675522,49.69,42389.62,92.7,-0.67409,0.00028,9.41969]
[1649457675524,49.69,42389.62,92.7,-0.67409,0.00028,9.41969]
[1649457675530,49.69,42389.62,92.7,-0.67409,0.00028,9.41969]
[1649457678980,49.69,42380.15,92.7,-0.6767,0.00028,9.38653]
[1649457682863,49.7,42375.51,92.7,-0.67796,0.00028,9.3703]
[1649457683098,49.7,42375.51,92.7,-0.67796,0.00028,9.3703]
[1649457683104,49.7,42375.51,92.7,-0.67796,0.00028,9.3703]
[1649457684158,49.7,42387.42,92.7,-0.67466,0.00028,9.41243]
[1649457684162,49.7,42387.42,92.7,-0.67466,0.00028,9.41243]
[1649457684820,49.7,42387.42,92.7,-0.67466,0.00028,9.41243]
[1649457685143,49.7,42387.42,92.7,-0.67466,0.00028,9.41243]
[1649457687431,49.7,42383.72,92.7,-0.67567,0.00028,9.39957]
[1649457687433,49.7,42383.72,92.7,-0.67567,0.00028,9.39957]
[1649457688958,49.7,42386.04,92.7,-0.67502,0.00028,9.40781]
[1649457694892,49.71,42387.98,92.7,-0.67452,0.00028,9.41189]
[1649457699926,49.71,42386.33,92.7,-0.67496,0.00028,9.4063]
[1649457704963,49.72,42387.61,92.7,-0.67459,0.00028,9.41092]
[1649457706178,49.72,42387.68,92.7,-0.67457,0.00028,9.41119]
[1649457708897,49.72,42385.25,92.7,-0.67523,0.00028,9.40277]
[1649457714027,49.72,42385.31,92.7,-0.6752,0.00028,9.40317]
[1649457719031,49.73,42385.99,92.7,-0.675,0.00028,9.4057]
[1649457721772,49.73,42384.71,92.7,-0.67535,0.00028,9.40133]
[1649457721776,49.73,42384.71,92.7,-0.67535,0.00028,9.40133]
[1649457722463,49.73,42384.66,92.7,-0.67536,0.00028,9.40118]
[1649457726330,49.74,42371.18,92.7,-0.67906,0.00028,9.35374]
[1649457726816,49.74,42371.18,92.7,-0.67906,0.00028,9.35374]
[1649457726859,49.74,42371.18,92.7,-0.67906,0.00028,9.35374]
[1649457729264,49.74,42355.32,92.7,-0.68341,0.00027,9.29673]
[1649457729768,49.74,42355.32,92.7,-0.68341,0.00027,9.29673]
[1649457736989,49.76,42358.05,92.7,-0.6826,0.00027,9.30736]
[1649457740328,49.77,42355.92,92.7,-0.68314,0.00027,9.30012]
[1649457742253,49.77,42357.56,92.7,-0.68268,0.00027,9.30628]
[1649457742563,49.77,42357.56,92.7,-0.68268,0.00027,9.30628]
[1649457749379,49.79,42361.38,92.7,-0.68158,0.00027,9.32068]
[1649457755313,49.8,42345.19,92.7,-0.68601,0.00027,9.25953]
[1649457760348,49.81,42343.68,92.7,-0.68637,0.00027,9.25465]
[1649457760937,49.81,42343.68,92.7,-0.68637,0.00027,9.25465]
[1649457761897,49.82,42342.6,92.7,-0.68665,0.00027,9.25087]
[1649457762036,49.82,42342.6,92.7,-0.68665,0.00027,9.25087]
[1649457762083,49.82,42342.6,92.7,-0.68665,0.00027,9.25087]
[1649457762307,49.82,42340.92,92.7,-0.68711,0.00027,9.24459]
[1649457763297,49.82,42340.92,92.7,-0.68711,0.00027,9.24459]
[1649457771999,49.82,42323.39,92.7,-0.69187,0.00027,9.17944]
[1649457773950,49.82,42310.56,92.7,-0.69532,0.00027,9.13101]
[1649457774273,49.82,42307.45,92.7,-0.69616,0.00027,9.11922]
[1649457774396,49.82,42307.45,92.7,-0.69616,0.00027,9.11922]
[1649457776527,49.82,42294.31,92.7,-0.69967,0.00027,9.06885]
[1649457776703,49.82,42294.31,92.7,-0.69967,0.00027,9.06885]
[1649457778852,49.82,42289.44,92.7,-0.70097,0.00027,9.05004]
[1649457779094,49.82,42289.44,92.7,-0.70097,0.00027,9.05004]
[1649457780551,49.83,42288.87,92.7,-0.70111,0.00027,9.04797]
[1649457780792,49.83,42288.87,92.7,-0.70111,0.00027,9.04797]
[1649457780853,49.83,42288.87,92.7,-0.70111,0.00027,9.04797]
[1649457781567,49.83,42283.33,92.7,-0.70258,0.00027,9.02651]
[1649457781601,49.83,42283.33,92.7,-0.70258,0.00027,9.02651]
[1649457784421,49.83,42272.95,92.7,-0.70533,0.00027,8.98596]
[1649457784831,49.84,42276.66,92.7,-0.70434,0.00027,9.00066]
[1649457784971,49.84,42276.66,92.7,-0.70434,0.00027,9.00066]
[1649457785197,49.84,42276.66,92.7,-0.70434,0.00027,9.00066]
[1649457785373,49.84,42276.66,92.7,-0.70434,0.00027,9.00066]
[1649457785886,49.84,42282.63,92.7,-0.70274,0.00027,9.02421]
[1649457787586,49.84,42299.29,92.7,-0.69827,0.00027,9.089]
[1649457788586,49.84,42305.41,92.7,-0.69662,0.00027,9.11256]
[1649457789270,49.84,42302.72,92.7,-0.69734,0.00027,9.10235]
[1649457790201,49.84,42302.72,92.7,-0.69734,0.00027,9.10235]
[1649457790599,49.85,42303.35,92.7,-0.69716,0.00027,9.10481]
[1649457791901,49.85,42307.32,92.7,-0.69609,0.00027,9.12006]
[1649457793636,49.85,42299.82,92.7,-0.69809,0.00027,9.0915]
[1649457793764,49.85,42299.82,92.7,-0.69809,0.00027,9.0915]
[1649457793879,49.85,42299.82,92.7,-0.69809,0.00027,9.0915]
[1649457794023,49.85,42299.82,92.7,-0.69809,0.00027,9.0915]
[1649457795636,49.85,42311.72,92.7,-0.69488,0.00027,9.13711]
[1649457795638,49.85,42311.72,92.7,-0.69488,0.00027,9.13711]
[1649457796428,49.85,42311.72,92.7,-0.69488,0.00027,9.13711]
[1649457796504,49.85,42311.72,92.7,-0.69488,0.00027,9.13711]
[1649457796631,49.85,42306.11,92.7,-0.69639,0.00027,9.11582]
[1649457799570,49.86,42309.66,92.7,-0.69542,0.00027,9.12947]
[1649457800816,49.86,42310.66,92.7,-0.69515,0.00027,9.13336]
[1649457802634,49.86,42313.44,92.7,-0.6944,0.00027,9.14395]
[1649457803388,49.86,42313.57,92.7,-0.69436,0.00027,9.1445]
[1649457803625,49.86,42313.57,92.7,-0.69436,0.00027,9.1445]
[1649457806505,49.86,42303.69,92.7,-0.69701,0.00027,9.10701]
[1649457809094,49.86,42313.64,92.7,-0.69432,0.00027,9.14502]
[1649457813953,49.87,42318.56,92.7,-0.69302,0.00027,9.16101]
[1649457824797,49.88,42322.46,92.7,-0.69194,0.00027,9.17591]
[1649457829220,49.88,42325.43,92.7,-0.69114,0.00027,9.18705]
[1649457829800,49.88,42325.43,92.7,-0.69114,0.00027,9.18705]
[1649457830241,49.88,42327.03,92.7,-0.69071,0.00027,9.19305]
[1649457833004,49.88,42336.88,92.7,-0.68802,0.00027,9.22974]
[1649457833900,49.88,42338.85,92.7,-0.68748,0.00027,9.23708]
[1649457834169,49.88,42335.67,92.7,-0.68835,0.00027,9.22536]
[1649457838856,49.88,42333.17,92.7,-0.68902,0.00027,9.2161]
[1649457839743,49.88,42332.65,92.7,-0.68917,0.00027,9.21416]
[1649457844938,49.88,42319.0,92.7,-0.69286,0.00027,9.16312]
[1649457848779,49.88,42325.34,92.7,-0.69114,0.00027,9.18697]
[1649457849037,49.88,42328.09,92.7,-0.6904,0.00027,9.19724]
[1649457849437,49.88,42331.38,92.7,-0.68951,0.00027,9.20947]
[1649457852464,49.88,42337.22,92.7,-0.68791,0.00027,9.23122]
[1649457853467,49.88,42337.22,92.7,-0.68791,0.00027,9.23122]
[1649457859035,49.89,42353.45,92.7,-0.68346,0.00027,9.29101]
[1649457869108,49.92,42355.08,92.7,-0.68291,0.00027,9.29824]
[1649457874143,49.93,42356.02,92.7,-0.68265,0.00027,9.29932]
[1649457875853,49.94,42355.74,92.7,-0.68271,0.00027,9.29843]
[1649457878748,49.94,42364.74,92.7,-0.68023,0.00027,9.33103]
[1649457883967,49.95,42372.03,92.7,-0.6782,0.00027,9.3573]
[1649457884256,49.95,42372.75,92.7,-0.678,0.00027,9.3599]
[1649457888761,49.96,42369.03,92.7,-0.67899,0.00027,9.347]
[1649457888912,49.96,42369.03,92.7,-0.67899,0.00027,9.347]
[1649457892185,49.96,42372.12,92.7,-0.67813,0.00027,9.35814]
[1649457897304,49.97,42379.68,92.7,-0.67603,0.00028,9.38502]
[1649457901358,49.97,42378.58,92.7,-0.67632,0.00028,9.38128]
[1649457902393,49.97,42370.78,92.7,-0.67846,0.00027,9.35385]
[1649457908382,49.98,42379.25,92.7,-0.67611,0.00028,9.38393]
[1649457918457,49.98,42383.36,92.7,-0.67496,0.00028,9.39856]
[1649457923487,49.99,42382.15,92.7,-0.67528,0.00028,9.39444]
[1649457928522,49.99,42378.92,92.7,-0.67616,0.00028,9.38328]
[1649457933557,50.0,42380.88,92.7,-0.67565,0.00028,9.38747]
[1649457938592,50.0,42378.44,92.7,-0.67631,0.00028,9.37905]
[1649457942175,50.0,42371.19,92.7,-0.67829,0.00027,9.35369]
[1649457942255,50.0,42371.19,92.7,-0.67829,0.00027,9.35369]
[1649457942495,50.0,42371.19,92.7,-0.67829,0.00027,9.35369]
[1649457943665,50.0,42366.2,92.7,-0.67965,0.00027,9.33605]
[1649457944014,50.0,42366.2,92.7,-0.67965,0.00027,9.33605]
[1649457946709,50.01,42361.05,92.7,-0.68104,0.00027,9.31792]
[1649457947053,50.01,42361.05,92.7,-0.68104,0.00027,9.31792]
[1649457948709,50.01,42361.22,92.7,-0.68098,0.00027,9.31867]
[1649457949704,50.02,42363.27,92.7,-0.68041,0.00027,9.32612]
[1649457952502,50.02,42370.47,92.7,-0.67843,0.00027,9.35177]
[1649457954148,50.02,42365.68,92.7,-0.67973,0.00027,9.33494]
[1649457954236,50.02,42365.68,92.7,-0.67973,0.00027,9.33494]
[1649457958783,50.03,42345.32,92.7,-0.68527,0.00027,9.26184]
[1649457961920,50.03,42335.87,92.7,-0.68784,0.00027,9.22722]
[1649457967795,50.04,42354.18,92.7,-0.68281,0.00027,9.29457]
[1649457968213,50.04,42354.18,92.7,-0.68281,0.00027,9.29457]
[1649457970304,50.05,42359.49,92.7,-0.68134,0.00027,9.31385]
[1649457973933,50.05,42372.67,92.7,-0.67771,0.00027,9.36093]
[1649457975803,50.05,42373.05,92.7,-0.6776,0.00027,9.36234]
[1649457978866,50.06,42358.28,92.7,-0.68163,0.00027,9.31002]
[1649457983907,50.07,42355.98,92.7,-0.68221,0.00027,9.30238]
[1649457986843,50.07,42356.31,92.7,-0.6821,0.00027,9.30378]
[1649457991963,50.08,42352.59,92.7,-0.68314,0.00027,9.28784]
[1649457996998,50.09,42353.27,92.7,-0.68293,0.00027,9.29058]
[1649458002033,50.1,42355.66,92.7,-0.68225,0.00027,9.29946]
[1649458002129,50.1,42355.66,92.7,-0.68225,0.00027,9.29946]
[1649458003076,50.1,42357.91,92.7,-0.68163,0.00027,9.30763]
[1649458004019,50.1,42357.91,92.7,-0.68163,0.00027,9.30763]
[1649458009830,50.11,42372.53,92.7,-0.6776,0.00027,9.35988]
[1649458013224,50.11,42364.48,92.7,-0.67979,0.00027,9.3316]
[1649458016244,50.11,42366.6,92.7,-0.6792,0.00027,9.33924]
[1649458018865,50.11,42371.52,92.7,-0.67785,0.00027,9.35669]
[1649458024187,50.12,42380.55,92.7,-0.67535,0.00028,9.38857]
[1649458029222,50.12,42378.32,92.7,-0.67595,0.00027,9.38091]
[1649458039295,50.13,42385.95,92.7,-0.67384,0.00028,9.40767]
[1649458042463,50.13,42380.77,92.7,-0.67526,0.00028,9.38973]
[1649458043133,50.13,42380.77,92.7,-0.67526,0.00028,9.38973]
[1649458043731,50.13,42382.22,92.7,-0.67486,0.00028,9.39479]
[1649458043848,50.13,42382.22,92.7,-0.67486,0.00028,9.39479]
[1649458044163,50.13,42382.22,92.7,-0.67486,0.00028,9.39479]
[1649458044165,50.13,42382.22,92.7,-0.67486,0.00028,9.39479]
[1649458044421,50.13,42389.01,92.7,-0.67299,0.00028,9.4183]
[1649458045358,50.13,42392.54,92.7,-0.67201,0.00028,9.43044]
[1649458051379,50.13,42396.88,92.7,-0.67087,0.00028,9.44229]
[1649458056414,50.12,42403.48,92.7,-0.66906,0.00028,9.46456]
[1649458058933,50.12,42403.54,92.7,-0.66905,0.00028,9.46469]
[1649458063891,50.11,42404.9,92.7,-0.66869,0.00028,9.46908]
[1649458067981,50.11,42409.83,92.7,-0.66734,0.00028,9.4855]
[1649458073533,50.1,42411.29,92.7,-0.66697,0.00028,9.49004]
[1649458073920,50.1,42411.29,92.7,-0.66697,0.00028,9.49004]
[1649458077122,50.09,42412.4,92.7,-0.66667,0.00028,9.4936]
[1649458077510,50.09,42412.4,92.7,-0.66667,0.00028,9.4936]
[1649458077784,50.09,42411.72,92.7,-0.66686,0.00028,9.49128]
[1649458083603,50.09,42413.64,92.7,-0.66636,0.00028,9.49742]
[1649458088638,50.08,42413.42,92.7,-0.66644,0.00028,9.4964]
[1649458093673,50.07,42414.35,92.7,-0.66621,0.00028,9.49919]
[1649458098708,50.06,42409.32,92.7,-0.66763,0.00028,9.48206]
[1649458103744,50.06,42412.73,92.7,-0.66671,0.00028,9.49325]
[1649458103924,50.06,42412.73,92.7,-0.66671,0.00028,9.49325]
[1649458109785,50.05,42412.38,92.7,-0.66684,0.00028,9.49173]
[1649458111912,50.04,42414.56,92.7,-0.66628,0.00028,9.49605]
[1649458117842,50.03,42417.56,92.7,-0.66548,0.00028,9.50569]
[1649458119452,50.03,42417.67,92.7,-0.66546,0.00028,9.50599]
[1649458123944,50.02,42418.83,92.7,-0.66516,0.00028,9.50953]
[1649458125850,50.02,42418.6,92.7,-0.66524,0.00028,9.50868]
[1649458127510,50.02,42417.59,92.7,-0.66553,0.00028,9.50517]
[1649458128951,50.01,42418.31,92.7,-0.66534,0.00028,9.50746]
[1649458134961,50.0,42419.56,92.7,-0.66503,0.00028,9.51119]
[1649458136124,50.0,42419.54,92.7,-0.66504,0.00028,9.51108]
[1649458136301,50.0,42419.54,92.7,-0.66504,0.00028,9.51108]
[1649458136372,50.0,42419.54,92.7,-0.66504,0.00028,9.51108]
[1649458142009,49.99,42413.57,92.7,-0.66673,0.00028,9.49078]
[1649458147044,49.98,42415.87,92.7,-0.66612,0.00028,9.49819]
[1649458152232,49.98,42418.95,92.7,-0.66529,0.00028,9.5082]
[1649458153116,49.97,42419.66,92.7,-0.6651,0.00028,9.51047]
[1649458153120,49.97,42419.66,92.7,-0.6651,0.00028,9.51047]
[1649458153194,49.97,42419.66,92.7,-0.6651,0.00028,9.51047]
[1649458153929,49.97,42419.66,92.7,-0.6651,0.00028,9.51047]
[1649458154384,49.97,42415.36,92.7,-0.6663,0.00028,9.49606]
[1649458160135,49.96,42414.56,92.7,-0.66655,0.00028,9.49304]
[1649458161725,49.96,42414.57,92.7,-0.66655,0.00028,9.49301]
[1649458162323,49.96,42414.57,92.7,-0.66656,0.00028,9.49298]
[1649458163962,49.96,42418.39,92.7,-0.6655,0.00028,9.50571]
[1649458170136,49.95,42418.93,92.7,-0.66539,0.00028,9.50705]
[1649458175240,49.94,42418.98,92.7,-0.66544,0.00028,9.50405]
[1649458175454,49.94,42418.98,92.7,-0.66544,0.00028,9.50405]
[1649458178786,49.93,42414.62,92.7,-0.66668,0.00028,9.48927]
[1649458178974,49.93,42414.62,92.7,-0.66668,0.00028,9.48927]
[1649458184303,49.93,42414.87,92.7,-0.66663,0.00028,9.48982]
[1649458186867,49.92,42414.65,92.7,-0.6667,0.00028,9.48898]
[1649458188913,49.92,42415.11,92.7,-0.66658,0.00028,9.49042]
[1649458195380,49.91,42414.93,92.7,-0.66667,0.00028,9.48947]
[1649458199159,49.91,42416.06,92.7,-0.66636,0.00028,9.49311]
[1649458203922,49.9,42416.03,92.7,-0.6664,0.00028,9.49275]
[1649458208271,49.9,42410.47,92.7,-0.66796,0.00028,9.47384]
[1649458208958,49.89,42411.06,92.7,-0.6678,0.00028,9.47579]
[1649458210052,49.89,42414.82,92.7,-0.66676,0.00028,9.48837]
[1649458214544,49.89,42419.93,92.7,-0.66536,0.00028,9.50522]
[1649458218976,49.88,42416.99,92.7,-0.6662,0.00028,9.49519]
[1649458220845,49.88,42417.71,92.7,-0.666,0.00028,9.49751]
[1649458223968,49.87,42417.74,92.7,-0.66601,0.00028,9.49743]
[1649458229623,49.86,42416.37,92.7,-0.66642,0.00028,9.49255]
[1649458234658,49.86,42415.41,92.7,-0.66675,0.00028,9.4862]
[1649458242136,49.85,42418.75,92.7,-0.66585,0.00028,9.49706]
[1649458247749,49.84,42417.3,92.7,-0.66628,0.00028,9.49189]
[1649458249831,49.84,42417.2,92.7,-0.66632,0.00028,9.49143]
[1649458253875,49.83,42418.67,92.7,-0.66592,0.00028,9.49624]
[1649458259135,49.83,42418.25,92.7,-0.66607,0.00028,9.49453]
[1649458263821,49.82,42417.89,92.7,-0.66619,0.00028,9.49311]
[1649458268896,49.81,42418.98,92.7,-0.66591,0.00028,9.49647]
[1649458273931,49.8,42419.78,92.7,-0.66571,0.00028,9.49889]
[1649458284001,49.79,42420.35,92.7,-0.6656,0.00028,9.50026]
[1649458289036,49.78,42420.14,92.7,-0.66568,0.00028,9.49927]
[1649458299108,49.77,42420.54,92.7,-0.66566,0.00028,9.49723]
[1649458304141,49.76,42422.52,92.7,-0.66513,0.00028,9.50361]
[1649458309176,49.75,42422.41,92.7,-0.66518,0.00028,9.50295]
[1649458314211,49.75,42423.18,92.7,-0.66499,0.00028,9.50527]
[1649458319246,49.74,42424.06,92.7,-0.66477,0.00028,9.5079]
[1649458329316,49.72,42427.0,92.7,-0.664,0.00028,9.5171]
[1649458333968,49.72,42434.59,92.7,-0.66187,0.00028,9.54214]
[1649458339386,49.72,42437.35,92.7,-0.6611,0.00028,9.55115]
[1649458344422,49.72,42437.59,92.7,-0.66104,0.00028,9.55191]
[1649458349456,49.72,42437.94,92.7,-0.66094,0.00028,9.55299]
[1649458354491,49.71,42441.75,92.7,-0.65992,0.00028,9.56253]
[1649458359526,49.71,42440.49,92.7,-0.66028,0.00028,9.55834]
[1649458364561,49.71,42443.1,92.7,-0.65955,0.00028,9.56677]
[1649458366136,49.71,42443.41,92.7,-0.65947,0.00028,9.56774]
[1649458366294,49.71,42443.41,92.7,-0.65947,0.00028,9.56774]
[1649458366684,49.71,42443.72,92.7,-0.65938,0.00028,9.56874]
[1649458366853,49.71,42443.72,92.7,-0.65938,0.00028,9.56874]
[1649458368901,49.71,42444.47,92.7,-0.65917,0.00028,9.57113]
[1649458370149,49.7,42445.85,92.7,-0.65878,0.00028,9.5756]
[1649458371566,49.7,42444.27,92.7,-0.65924,0.00028,9.57041]
[1649458371680,49.7,42444.27,92.7,-0.65924,0.00028,9.57041]
[1649458377666,49.7,42459.15,92.7,-0.65504,0.00028,9.61806]
[1649458382701,49.69,42455.97,92.7,-0.65597,0.00028,9.60761]
[1649458385754,49.68,42455.49,92.7,-0.65613,0.00028,9.60591]
[1649458391311,49.68,42446.62,92.7,-0.65864,0.00028,9.57734]
[1649458396799,49.69,42452.02,92.7,-0.65709,0.00028,9.59503]
[1649458401834,49.69,42450.76,92.7,-0.65743,0.00028,9.59112]
[1649458406869,49.7,42453.88,92.7,-0.65653,0.00028,9.60134]
[1649458411904,49.71,42451.0,92.7,-0.65737,0.00028,9.58941]
[1649458416939,49.71,42457.03,92.7,-0.65564,0.00028,9.60889]
[1649458421974,49.71,42457.57,92.7,-0.65548,0.00028,9.61074]
[1649458427009,49.72,42455.78,92.7,-0.65598,0.00028,9.60512]
[1649458432044,49.72,42453.05,92.7,-0.65674,0.00028,9.59653]
[1649458437079,49.73,42453.37,92.7,-0.65663,0.00028,9.59773]
[1649458442114,49.73,42455.6,92.7,-0.65599,0.00028,9.60499]
[1649458447149,49.73,42454.21,92.7,-0.65637,0.00028,9.60067]
[1649458452185,49.74,42454.98,92.7,-0.65613,0.00028,9.60328]
[1649458457219,49.74,42454.95,92.7,-0.65613,0.00028,9.60332]
[1649458462254,49.74,42456.0,92.7,-0.65582,0.00028,9.60679]
[1649458467289,49.75,42457.23,92.7,-0.65546,0.00028,9.61085]
[1649458472325,49.75,42457.58,92.7,-0.65539,0.00028,9.60923]
[1649458477360,49.75,42458.75,92.7,-0.65505,0.00028,9.61302]
[1649458482395,49.76,42458.57,92.7,-0.65509,0.00028,9.61255]
[1649458487430,49.76,42458.52,92.7,-0.6551,0.00028,9.61248]
[1649458492465,49.76,42457.83,92.7,-0.65529,0.00028,9.61035]
[1649458497500,49.76,42458.43,92.7,-0.65511,0.00028,9.61237]
[1649458499898,49.77,42453.42,92.7,-0.65653,0.00028,9.5964]
[1649458500141,49.77,42450.48,92.7,-0.65735,0.00028,9.58701]
[1649458500422,49.77,42450.48,92.7,-0.65735,0.00028,9.58701]
[1649458506330,49.77,42448.67,92.7,-0.65784,0.00028,9.58144]
[1649458516633,49.78,42460.32,92.7,-0.65453,0.00028,9.61885]
[1649458521668,49.78,42453.07,92.7,-0.65657,0.00028,9.59586]
[1649458526703,49.79,42456.96,92.7,-0.65546,0.00028,9.60839]
[1649458531738,49.79,42449.36,92.7,-0.65764,0.00028,9.58136]
[1649458536773,49.79,42457.06,92.7,-0.65544,0.00028,9.60616]
[1649458541808,49.8,42456.36,92.7,-0.65563,0.00028,9.60402]
[1649458546843,49.8,42453.01,92.7,-0.65657,0.00028,9.59346]
[1649458551878,49.81,42449.27,92.7,-0.65761,0.00028,9.58166]
[1649458556913,49.81,42448.22,92.7,-0.65788,0.00028,9.57848]
[1649458561948,49.82,42448.98,92.7,-0.65765,0.00028,9.5811]
[1649458566983,49.82,42448.2,92.7,-0.65785,0.00028,9.57879]
[1649458569575,49.83,42448.05,92.7,-0.65789,0.00028,9.57836]
[1649458569947,49.83,42448.05,92.7,-0.65789,0.00028,9.57836]
[1649458569973,49.83,42448.05,92.7,-0.65789,0.00028,9.57836]
[1649458578923,49.84,42437.76,92.7,-0.66074,0.00028,9.54553]
[1649458584102,49.84,42431.05,92.7,-0.66262,0.00028,9.52354]
[1649458589137,49.84,42429.25,92.7,-0.66313,0.00028,9.51762]
[1649458589959,49.84,42429.25,92.7,-0.66313,0.00028,9.51762]
[1649458594316,49.84,42427.95,92.7,-0.66356,0.00028,9.51018]
[1649458597334,49.83,42415.69,92.7,-0.66701,0.00028,9.46906]
[1649458600439,49.83,42419.57,92.7,-0.66594,0.00028,9.48197]
[1649458601042,49.83,42419.57,92.7,-0.66594,0.00028,9.48197]
[1649458608270,49.82,42415.14,92.7,-0.6672,0.00028,9.46675]
[1649458613305,49.82,42415.78,92.7,-0.66704,0.00028,9.46871]
[1649458618340,49.81,42416.2,92.7,-0.66694,0.00028,9.46993]
[1649458623141,49.81,42415.7,92.7,-0.6671,0.00028,9.46806]
[1649458623878,49.81,42415.7,92.7,-0.6671,0.00028,9.46806]
[1649458625550,49.8,42415.65,92.7,-0.66712,0.00028,9.46783]
[1649458628893,49.8,42416.89,92.7,-0.66678,0.00028,9.47191]
[1649458634452,49.8,42416.9,92.7,-0.6668,0.00028,9.47167]
[1649458639487,49.79,42416.55,92.7,-0.66692,0.00028,9.4703]
[1649458644522,49.78,42416.6,92.7,-0.66692,0.00028,9.47028]
[1649458649557,49.78,42417.0,92.7,-0.66682,0.00028,9.47144]
[1649458654592,49.77,42416.72,92.7,-0.66696,0.00028,9.46745]
[1649458659627,49.77,42415.91,92.7,-0.66721,0.00028,9.46452]
[1649458664662,49.77,42416.41,92.7,-0.66708,0.00028,9.46605]
[1649458670707,49.76,42416.08,92.7,-0.66719,0.00028,9.46471]
[1649458674184,49.76,42414.24,92.7,-0.66772,0.00028,9.45836]
[1649458678875,49.75,42414.24,92.7,-0.66773,0.00028,9.45823]
[1649458680527,49.75,42415.35,92.7,-0.66742,0.00028,9.46195]
[1649458684161,49.75,42400.94,92.7,-0.67146,0.00028,9.4127]
[1649458687329,49.75,42400.03,92.7,-0.67171,0.00028,9.40959]
[1649458687852,49.75,42400.07,92.7,-0.6717,0.00028,9.40974]
[1649458688921,49.75,42395.53,92.7,-0.67296,0.00028,9.39404]
[1649458691296,49.75,42389.15,92.7,-0.67473,0.00028,9.37186]
[1649458697448,49.77,42370.7,92.7,-0.67981,0.00028,9.30702]
[1649458697691,49.77,42370.7,92.7,-0.67981,0.00028,9.30702]
[1649458697967,49.77,42362.22,92.7,-0.68213,0.00028,9.27667]
[1649458706120,49.79,42358.35,92.7,-0.68314,0.00028,9.26341]
[1649458706987,49.79,42355.98,92.7,-0.68378,0.00027,9.25494]
[1649458709056,49.79,42351.17,92.7,-0.68508,0.00027,9.2376]
[1649458709338,49.79,42351.17,92.7,-0.68508,0.00027,9.2376]
[1649458710043,49.79,42351.69,92.7,-0.68493,0.00027,9.2396]
[1649458711012,49.8,42350.46,92.7,-0.68526,0.00027,9.23523]
[1649458712345,49.8,42348.98,92.7,-0.68571,0.00027,9.22696]
[1649458712887,49.8,42348.98,92.7,-0.68571,0.00027,9.22696]
[1649458714395,49.8,42337.9,92.7,-0.68874,0.00027,9.18606]
[1649458715968,49.8,42331.86,92.7,-0.69039,0.00027,9.16358]
[1649458720241,49.8,42329.65,92.7,-0.69099,0.00027,9.15538]
[1649458722384,49.8,42331.26,92.7,-0.69054,0.00027,9.16143]
[1649458723979,49.8,42330.77,92.7,-0.69068,0.00027,9.15961]
[1649458724144,49.8,42328.35,92.7,-0.69134,0.00027,9.15055]
[1649458733624,49.81,42325.24,92.7,-0.69215,0.00027,9.13934]
[1649458734368,49.81,42324.99,92.7,-0.69221,0.00027,9.13843]
[1649458734403,49.81,42324.99,92.7,-0.69221,0.00027,9.13843]
[1649458735186,49.81,42330.45,92.7,-0.69073,0.00027,9.1589]
[1649458735773,49.81,42330.45,92.7,-0.69073,0.00027,9.1589]
[1649458735853,49.81,42330.45,92.7,-0.69073,0.00027,9.1589]
[1649458738510,49.81,42336.54,92.7,-0.68907,0.00027,9.1816]
[1649458744225,49.82,42338.85,92.7,-0.68841,0.00027,9.19051]
[1649458746124,49.82,42338.74,92.7,-0.68843,0.00027,9.19018]
[1649458746445,49.82,42338.18,92.7,-0.68859,0.00027,9.18809]
[1649458747015,49.82,42338.18,92.7,-0.68859,0.00027,9.18809]
[1649458758413,49.82,42316.55,92.7,-0.69445,0.00027,9.10726]
[1649458764365,49.83,42324.43,92.7,-0.6923,0.00027,9.13711]
[1649458766716,49.83,42323.72,92.7,-0.69249,0.00027,9.13448]
[1649458768920,49.83,42321.71,92.7,-0.69303,0.00027,9.12695]
[1649458773896,49.83,42316.45,92.7,-0.6945,0.00027,9.10424]
[1649458779508,49.83,42321.15,92.7,-0.69321,0.00027,9.12225]
[1649458785512,49.84,42320.78,92.7,-0.6933,0.00027,9.121]
[1649458790547,49.84,42321.17,92.7,-0.69318,0.00027,9.12259]
[1649458795582,49.84,42320.46,92.7,-0.69337,0.00027,9.12002]
[1649458796597,49.84,42318.88,92.7,-0.69379,0.00027,9.11407]
[1649458802633,49.85,42316.18,92.7,-0.69451,0.00027,9.1041]
[1649458804276,49.85,42315.04,92.7,-0.69481,0.00027,9.09982]
[1649458809682,49.86,42309.75,92.7,-0.69622,0.00027,9.08001]
[1649458817513,49.86,42308.68,92.7,-0.69647,0.00027,9.07635]
[1649458817727,49.86,42308.68,92.7,-0.69647,0.00027,9.07635]
[1649458818288,49.86,42308.37,92.7,-0.69655,0.00027,9.07525]
[1649458823780,49.87,42288.7,92.7,-0.70181,0.00027,8.99973]
[1649458827224,49.88,42288.28,92.7,-0.7019,0.00027,8.9985]
[1649458828059,49.88,42285.91,92.7,-0.70252,0.00027,8.98939]
[1649458830105,49.89,42288.03,92.7,-0.70194,0.00027,8.9979]
[1649458831802,49.89,42284.3,92.7,-0.70293,0.00027,8.98339]
[1649458833131,49.89,42285.86,92.7,-0.70256,0.00027,8.98662]
[1649458833255,49.89,42285.86,92.7,-0.70256,0.00027,8.98662]
[1649458833975,49.89,42287.73,92.7,-0.70205,0.00027,8.99394]
[1649458839020,49.89,42285.07,92.7,-0.70276,0.00027,8.98368]
[1649458840329,49.89,42284.53,92.7,-0.7029,0.00027,8.98161]
[1649458845797,49.9,42285.12,92.7,-0.70273,0.00027,8.98409]
[1649458847115,49.9,42285.76,92.7,-0.70255,0.00027,8.98664]
[1649458852983,49.9,42285.03,92.7,-0.70273,0.00027,8.98403]
[1649458853028,49.9,42285.03,92.7,-0.70273,0.00027,8.98403]
[1649458853861,49.9,42285.03,92.7,-0.70273,0.00027,8.98403]
[1649458855482,49.9,42277.34,92.7,-0.70478,0.00027,8.95388]
[1649458856117,49.9,42275.96,92.7,-0.70516,0.00027,8.94838]
[1649458858483,49.9,42276.61,92.7,-0.70499,0.00027,8.95082]
[1649458860785,49.9,42274.5,92.7,-0.70556,0.00027,8.94242]
[1649458866074,49.89,42278.67,92.7,-0.70447,0.00027,8.95855]
[1649458867565,49.89,42277.52,92.7,-0.70478,0.00027,8.954]
[1649458868427,49.89,42277.22,92.7,-0.70486,0.00027,8.95277]
[1649458868435,49.89,42277.22,92.7,-0.70486,0.00027,8.95277]
[1649458868698,49.89,42277.22,92.7,-0.70486,0.00027,8.95277]
[1649458868753,49.89,42277.22,92.7,-0.70486,0.00027,8.95277]
[1649458868965,49.89,42277.22,92.7,-0.70486,0.00027,8.95277]
[1649458869012,49.89,42277.22,92.7,-0.70486,0.00027,8.95277]
[1649458869176,49.89,42262.31,92.7,-0.70883,0.00027,8.89369]
[1649458869276,49.89,42262.31,92.7,-0.70883,0.00027,8.89369]
[1649458870252,49.89,42251.86,92.7,-0.71159,0.00026,8.85182]
[1649458870422,49.89,42251.86,92.7,-0.71159,0.00026,8.85182]
[1649458872415,49.89,42247.62,92.7,-0.71271,0.00026,8.8347]
[1649458872460,49.89,42247.62,92.7,-0.71271,0.00026,8.8347]
[1649458872638,49.89,42247.62,92.7,-0.71271,0.00026,8.8347]
[1649458872657,49.89,42247.62,92.7,-0.71271,0.00026,8.8347]
[1649458873003,49.89,42247.62,92.7,-0.71271,0.00026,8.8347]
[1649458873006,49.89,42247.62,92.7,-0.71271,0.00026,8.8347]
[1649458873149,49.89,42241.95,92.7,-0.7142,0.00026,8.81174]
[1649458874003,49.89,42241.95,92.7,-0.7142,0.00026,8.81174]
[1649458874433,49.89,42250.29,92.7,-0.712,0.00026,8.84557]
[1649458874829,49.89,42250.29,92.7,-0.712,0.00026,8.84557]
[1649458877051,49.89,42242.15,92.7,-0.71413,0.00026,8.81273]
[1649458877612,49.89,42244.62,92.7,-0.71348,0.00026,8.82283]
[1649458877649,49.89,42244.62,92.7,-0.71348,0.00026,8.82283]
[1649458878215,49.9,42248.49,92.7,-0.71246,0.00026,8.83851]
[1649458878460,49.9,42248.49,92.7,-0.71246,0.00026,8.83851]
[1649458878575,49.9,42248.49,92.7,-0.71246,0.00026,8.83851]
[1649458878662,49.9,42248.49,92.7,-0.71246,0.00026,8.83851]
[1649458878818,49.9,42248.49,92.7,-0.71246,0.00026,8.83851]
[1649458878861,49.9,42248.49,92.7,-0.71246,0.00026,8.83851]
[1649458878885,49.9,42248.49,92.7,-0.71246,0.00026,8.83851]
[1649458879109,49.9,42248.49,92.7,-0.71246,0.00026,8.83851]
[1649458879218,49.9,42236.26,92.7,-0.71567,0.00026,8.78893]
[1649458880136,49.9,42236.26,92.7,-0.71567,0.00026,8.78893]
[1649458880188,49.9,42224.5,92.7,-0.71874,0.00026,8.74078]
[1649458881402,49.9,42216.19,92.7,-0.7209,0.00026,8.70646]
[1649458881434,49.9,42216.19,92.7,-0.7209,0.00026,8.70646]
[1649458881444,49.9,42216.19,92.7,-0.7209,0.00026,8.70646]
[1649458882308,49.9,42223.95,92.7,-0.71887,0.00026,8.7386]
[1649458882627,49.9,42223.95,92.7,-0.71887,0.00026,8.7386]
[1649458883716,49.9,42227.11,92.7,-0.71805,0.00026,8.75166]
[1649458885916,49.9,42224.52,92.7,-0.71872,0.00026,8.74101]
[1649458889136,49.91,42227.73,92.7,-0.71786,0.00026,8.75453]
[1649458891142,49.91,42224.06,92.7,-0.71881,0.00026,8.73959]
[1649458891166,49.91,42224.06,92.7,-0.71881,0.00026,8.73959]
[1649458891300,49.91,42213.52,92.7,-0.7216,0.00026,8.69303]
[1649458891407,49.91,42213.52,92.7,-0.7216,0.00026,8.69303]
[1649458892311,49.91,42209.02,92.7,-0.72276,0.00026,8.67436]
[1649458892876,49.91,42209.02,92.7,-0.72276,0.00026,8.67436]
[1649458893117,49.91,42209.02,92.7,-0.72276,0.00026,8.67436]
[1649458893191,49.91,42209.02,92.7,-0.72276,0.00026,8.67436]
[1649458893311,49.91,42206.79,92.7,-0.72334,0.00026,8.66513]
[1649458900985,49.93,42196.73,92.7,-0.72587,0.00026,8.62387]
[1649458903478,49.94,42199.15,92.7,-0.72521,0.00026,8.63461]
[1649458904160,49.94,42199.15,92.7,-0.72521,0.00026,8.63461]
[1649458904199,49.94,42199.15,92.7,-0.72521,0.00026,8.63461]
[1649458904777,49.94,42196.93,92.7,-0.72578,0.00026,8.62542]
[1649458905376,49.94,42193.88,92.7,-0.72655,0.00026,8.61274]
[1649458906220,49.94,42193.88,92.7,-0.72655,0.00026,8.61274]
[1649458906947,49.94,42193.56,92.7,-0.72662,0.00026,8.61153]
[1649458907446,49.94,42194.42,92.7,-0.72639,0.00026,8.6153]
[1649458907692,49.94,42194.42,92.7,-0.72639,0.00026,8.6153]
[1649458907861,49.94,42194.42,92.7,-0.72639,0.00026,8.6153]
[1649458914548,49.96,42217.15,92.7,-0.72044,0.00026,8.71133]
[1649458914868,49.96,42217.15,92.7,-0.72044,0.00026,8.71133]
[1649458915383,49.96,42217.15,92.7,-0.72044,0.00026,8.71133]
[1649458915397,49.96,42217.15,92.7,-0.72044,0.00026,8.71133]
[1649458919075,49.97,42240.37,92.7,-0.71434,0.00026,8.80702]
[1649458919486,49.97,42244.12,92.7,-0.71335,0.00026,8.82232]
[1649458920521,49.97,42255.03,92.7,-0.71047,0.00026,8.86639]
[1649458921353,49.97,42255.03,92.7,-0.71047,0.00026,8.86639]
[1649458921490,49.98,42269.48,92.7,-0.70663,0.00027,8.92403]
[1649458921821,49.98,42269.48,92.7,-0.70663,0.00027,8.92403]
[1649458922984,49.98,42281.35,92.7,-0.70346,0.00027,8.97087]
[1649458924528,49.98,42277.19,92.7,-0.70454,0.00027,8.95494]
[1649458926524,49.99,42285.63,92.7,-0.70227,0.00027,8.98822]
[1649458927255,49.99,42285.63,92.7,-0.70227,0.00027,8.98822]
[1649458928492,49.99,42300.79,92.7,-0.6982,0.00027,9.04692]
[1649458929567,50.0,42303.69,92.7,-0.69741,0.00027,9.05822]
[1649458930503,50.0,42303.69,92.7,-0.69741,0.00027,9.05822]
[1649458931051,50.0,42314.14,92.7,-0.69459,0.00027,9.09799]
[1649458931360,50.0,42314.14,92.7,-0.69459,0.00027,9.09799]
[1649458931365,50.0,42314.14,92.7,-0.69459,0.00027,9.09799]
[1649458931979,50.0,42330.94,92.7,-0.69003,0.00027,9.16109]
[1649458931985,50.0,42330.94,92.7,-0.69003,0.00027,9.16109]
[1649458933209,50.0,42344.35,92.7,-0.68637,0.00027,9.21059]
[1649458935620,50.0,42332.21,92.7,-0.68967,0.00027,9.1659]
[1649458936402,50.0,42332.21,92.7,-0.68967,0.00027,9.1659]
[1649458936494,50.0,42332.21,92.7,-0.68967,0.00027,9.1659]
[1649458937987,50.0,42349.51,92.7,-0.68495,0.00027,9.22957]
[1649458938012,50.0,42349.51,92.7,-0.68495,0.00027,9.22957]
[1649458938039,50.0,42349.51,92.7,-0.68495,0.00027,9.22957]
[1649458939761,50.0,42339.62,92.7,-0.68765,0.00027,9.19343]
[1649458940482,50.0,42339.62,92.7,-0.68765,0.00027,9.19343]
[1649458940632,50.0,42339.22,92.7,-0.68776,0.00027,9.19191]
[1649458941161,50.0,42339.22,92.7,-0.68776,0.00027,9.19191]
[1649458941501,50.0,42339.22,92.7,-0.68776,0.00027,9.19191]
[1649458941638,50.0,42331.66,92.7,-0.68982,0.00027,9.16394]
[1649458946276,50.0,42312.31,92.7,-0.69506,0.00027,9.09141]
[1649458947440,50.0,42312.04,92.7,-0.69513,0.00027,9.09039]
[1649458948255,50.0,42320.37,92.7,-0.69287,0.00027,9.12185]
[1649458948422,50.0,42320.37,92.7,-0.69287,0.00027,9.12185]
[1649458949289,50.01,42311.06,92.7,-0.69539,0.00027,9.08674]
[1649458949519,50.01,42311.06,92.7,-0.69539,0.00027,9.08674]
[1649458950095,50.01,42304.01,92.7,-0.69728,0.00027,9.05996]
[1649458950161,50.01,42304.01,92.7,-0.69728,0.00027,9.05996]
[1649458950575,50.01,42304.01,92.7,-0.69728,0.00027,9.05996]
[1649458952594,50.01,42322.32,92.7,-0.69238,0.00027,9.12638]
[1649458953731,50.01,42331.78,92.7,-0.68982,0.00027,9.16168]
[1649458956763,50.01,42353.7,92.7,-0.68382,0.00027,9.24219]
[1649458956914,50.01,42353.7,92.7,-0.68382,0.00027,9.24219]
[1649458962327,50.01,42352.91,92.7,-0.68403,0.00027,9.23948]
[1649458962374,50.01,42352.91,92.7,-0.68403,0.00027,9.23948]
[1649458962778,50.01,42353.51,92.7,-0.68386,0.00027,9.24169]
[1649458964492,50.01,42359.73,92.7,-0.68216,0.00027,9.26413]
[1649458964515,50.01,42359.73,92.7,-0.68216,0.00027,9.26413]
[1649458964787,50.01,42360.62,92.7,-0.68191,0.00027,9.26732]
[1649458966810,50.02,42356.89,92.7,-0.68293,0.00027,9.25394]
[1649458970829,50.02,42362.08,92.7,-0.68151,0.00027,9.27264]
[1649458970954,50.02,42362.08,92.7,-0.68151,0.00027,9.27264]
[1649458974289,50.02,42354.4,92.7,-0.68361,0.00027,9.24505]
[1649458974487,50.02,42354.4,92.7,-0.68361,0.00027,9.24505]
[1649458975186,50.02,42357.98,92.7,-0.68262,0.00027,9.25799]
[1649458978215,50.02,42357.81,92.7,-0.68267,0.00027,9.25741]
[1649458983895,50.01,42346.82,92.7,-0.6857,0.00027,9.21727]
[1649458988933,50.01,42340.59,92.7,-0.68742,0.00027,9.19416]
[1649458988969,50.01,42340.59,92.7,-0.68742,0.00027,9.19416]
[1649458988977,50.01,42340.59,92.7,-0.68742,0.00027,9.19416]
[1649458995084,50.0,42320.3,92.7,-0.69294,0.00027,9.11867]
[1649458999799,50.01,42313.99,92.7,-0.69464,0.00027,9.09493]
[1649458999801,50.01,42313.99,92.7,-0.69464,0.00027,9.09493]
[1649459006097,50.01,42294.9,92.7,-0.69978,0.00027,9.02205]
[1649459017127,50.02,42313.41,92.7,-0.69481,0.00027,9.09028]
[1649459019342,50.02,42322.6,92.7,-0.69232,0.00027,9.12491]
[1649459019370,50.02,42322.6,92.7,-0.69232,0.00027,9.12491]
[1649459024985,50.02,42341.96,92.7,-0.68706,0.00027,9.19678]
[1649459025219,50.02,42354.62,92.7,-0.68359,0.00027,9.24297]
[1649459026511,50.02,42359.37,92.7,-0.68228,0.00027,9.26024]
[1649459026916,50.02,42359.37,92.7,-0.68228,0.00027,9.26024]
[1649459032231,50.02,42348.24,92.7,-0.68532,0.00027,9.22005]
[1649459032272,50.02,42348.24,92.7,-0.68532,0.00027,9.22005]
[1649459032274,50.02,42348.24,92.7,-0.68532,0.00027,9.22005]
[1649459032569,50.02,42348.24,92.7,-0.68532,0.00027,9.22005]
[1649459033276,50.02,42356.94,92.7,-0.68293,0.00027,9.25163]
[1649459034430,50.02,42360.49,92.7,-0.68196,0.00027,9.2644]
[1649459034603,50.02,42360.49,92.7,-0.68196,0.00027,9.2644]
[1649459034702,50.02,42360.49,92.7,-0.68196,0.00027,9.2644]
[1649459034851,50.02,42360.49,92.7,-0.68196,0.00027,9.2644]
[1649459035803,50.02,42358.07,92.7,-0.68262,0.00027,9.25573]
[1649459038400,50.03,42358.29,92.7,-0.68253,0.00027,9.25683]
[1649459038489,50.03,42358.29,92.7,-0.68253,0.00027,9.25683]
[1649459039369,50.04,42355.2,92.7,-0.68337,0.00027,9.24583]
[1649459049621,50.03,42339.92,92.7,-0.68756,0.00027,9.1899]
[1649459051405,50.03,42334.37,92.7,-0.68908,0.00027,9.16939]
[1649459054232,50.03,42325.17,92.7,-0.69157,0.00027,9.13521]
[1649459059422,50.03,42327.89,92.7,-0.69084,0.00027,9.14533]
[1649459059626,50.03,42327.89,92.7,-0.69084,0.00027,9.14533]
[1649459059719,50.03,42327.89,92.7,-0.69084,0.00027,9.14533]
[1649459064494,50.03,42328.89,92.7,-0.69057,0.00027,9.14907]
[1649459067060,50.03,42325.05,92.7,-0.69161,0.00027,9.13473]
[1649459077548,50.03,42326.17,92.7,-0.69134,0.00027,9.13613]
[1649459082856,50.03,42326.35,92.7,-0.69129,0.00027,9.13682]
[1649459086756,50.03,42323.93,92.7,-0.69194,0.00027,9.12786]
[1649459092653,50.03,42330.44,92.7,-0.69017,0.00027,9.15216]
[1649459097688,50.04,42326.58,92.7,-0.69122,0.00027,9.13784]
[1649459101065,50.04,42326.14,92.7,-0.69134,0.00027,9.1362]
[1649459101210,50.04,42326.14,92.7,-0.69134,0.00027,9.1362]
[1649459107759,50.04,42324.35,92.7,-0.69181,0.00027,9.12967]
[1649459112793,50.04,42325.09,92.7,-0.6916,0.00027,9.1325]
[1649459122863,50.04,42327.92,92.7,-0.69083,0.00027,9.14316]
[1649459148039,50.04,42326.93,92.7,-0.69114,0.00027,9.13664]
[1649459155526,50.05,42323.0,92.7,-0.6922,0.00027,9.12204]
[1649459159314,50.05,42311.15,92.7,-0.69539,0.00027,9.07758]
[1649459164198,50.06,42307.67,92.7,-0.6963,0.00027,9.06473]
[1649459167822,50.06,42312.84,92.7,-0.69489,0.00027,9.08446]
[1649459171390,50.06,42309.25,92.7,-0.69584,0.00027,9.07111]
[1649459175613,50.07,42308.78,92.7,-0.69595,0.00027,9.06962]
[1649459186305,50.08,42313.08,92.7,-0.69476,0.00027,9.08631]
[1649459206448,50.1,42309.28,92.7,-0.69575,0.00027,9.07001]
[1649459208729,50.1,42308.99,92.7,-0.69582,0.00027,9.06906]
[1649459214502,50.11,42307.01,92.7,-0.69632,0.00027,9.06194]
[1649459218626,50.12,42307.94,92.7,-0.69605,0.00027,9.06576]
[1649459224577,50.13,42289.21,92.7,-0.70103,0.00027,8.99466]
[1649459225560,50.13,42289.21,92.7,-0.70103,0.00027,8.99466]
[1649459225864,50.13,42288.62,92.7,-0.70118,0.00027,8.9925]
[1649459226002,50.13,42288.62,92.7,-0.70118,0.00027,8.9925]
[1649459226074,50.13,42288.62,92.7,-0.70118,0.00027,8.9925]
[1649459226644,50.13,42285.3,92.7,-0.70206,0.00027,8.97974]
[1649459233045,50.13,42265.26,92.7,-0.70738,0.00026,8.90137]
[1649459234392,50.13,42268.38,92.7,-0.70655,0.00027,8.91365]
[1649459235432,50.13,42255.82,92.7,-0.70987,0.00026,8.86385]
[1649459242005,50.13,42252.59,92.7,-0.71072,0.00026,8.85098]
[1649459244059,50.13,42244.79,92.7,-0.71277,0.00026,8.81974]
[1649459249752,50.14,42232.65,92.7,-0.71593,0.00026,8.77102]
[1649459252402,50.14,42231.72,92.7,-0.71621,0.00026,8.76435]
[1649459252807,50.14,42229.64,92.7,-0.71675,0.00026,8.7559]
[1649459254307,50.14,42222.93,92.7,-0.7185,0.00026,8.72851]
[1649459254806,50.14,42221.51,92.7,-0.71887,0.00026,8.72272]
[1649459258122,50.15,42216.91,92.7,-0.72005,0.00026,8.70397]
[1649459258412,50.15,42216.91,92.7,-0.72005,0.00026,8.70397]
[1649459272648,50.17,42204.61,92.7,-0.72316,0.00026,8.6542]
[1649459272722,50.17,42204.61,92.7,-0.72316,0.00026,8.6542]
[1649459272970,50.17,42206.26,92.7,-0.72273,0.00026,8.66116]
[1649459274428,50.17,42201.81,92.7,-0.72387,0.00026,8.64273]
[1649459275053,50.17,42200.47,92.7,-0.72421,0.00026,8.63722]
[1649459275105,50.17,42200.47,92.7,-0.72421,0.00026,8.63722]
[1649459276404,50.17,42200.21,92.7,-0.72427,0.00026,8.63624]
[1649459285647,50.19,42186.79,92.7,-0.72764,0.00026,8.58129]
[1649459289104,50.2,42199.47,92.7,-0.72433,0.00026,8.63524]
[1649459290030,50.2,42199.47,92.7,-0.72433,0.00026,8.63524]
[1649459291127,50.21,42199.92,92.7,-0.72418,0.00026,8.63756]
[1649459298141,50.23,42193.36,92.7,-0.72581,0.00026,8.61115]
[1649459301002,50.23,42199.15,92.7,-0.7243,0.00026,8.63557]
[1649459311180,50.25,42189.28,92.7,-0.72679,0.00026,8.59286]
[1649459312400,50.26,42188.71,92.9,-0.72692,0.00026,8.59062]
[1649459312428,50.26,42188.71,92.9,-0.72692,0.00026,8.59062]
[1649459318063,50.26,42182.75,92.9,-0.72841,0.00026,8.56617]
[1649459318396,50.27,42190.3,92.9,-0.72647,0.00026,8.598]
[1649459324270,50.28,42184.47,92.9,-0.72792,0.00026,8.57416]
[1649459325571,50.28,42184.7,92.9,-0.72786,0.00026,8.57523]
[1649459325579,50.28,42184.7,92.9,-0.72786,0.00026,8.57523]
[1649459328255,50.28,42181.03,92.9,-0.72877,0.00026,8.56017]
[1649459328261,50.28,42181.03,92.9,-0.72877,0.00026,8.56017]
[1649459328374,50.28,42181.03,92.9,-0.72877,0.00026,8.56017]
[1649459328722,50.28,42181.03,92.9,-0.72877,0.00026,8.56017]
[1649459329194,50.28,42181.03,92.9,-0.72877,0.00026,8.56017]
[1649459333054,50.29,42177.22,92.9,-0.7297,0.00025,8.54466]
[1649459333700,50.29,42177.02,92.9,-0.72975,0.00025,8.54394]
[1649459334088,50.29,42177.02,92.9,-0.72975,0.00025,8.54394]
[1649459334803,50.3,42177.0,92.9,-0.72974,0.00025,8.54402]
[1649459335420,50.3,42177.19,92.9,-0.72968,0.00025,8.54497]
[1649459335552,50.3,42177.19,92.9,-0.72968,0.00025,8.54497]
[1649459336632,50.3,42178.93,92.9,-0.72923,0.00025,8.55246]
[1649459336990,50.3,42178.93,92.9,-0.72923,0.00025,8.55246]
[1649459338055,50.3,42176.39,92.9,-0.72987,0.00025,8.54187]
[1649459340638,50.31,42174.5,92.9,-0.73032,0.00025,8.53434]
[1649459340644,50.31,42174.5,92.9,-0.73032,0.00025,8.53434]
[1649459342675,50.31,42176.28,92.9,-0.72985,0.00025,8.54217]
[1649459342679,50.31,42176.28,92.9,-0.72985,0.00025,8.54217]
[1649459346439,50.32,42187.14,92.9,-0.72705,0.00026,8.58832]
[1649459347400,50.32,42187.14,92.9,-0.72705,0.00026,8.58832]
[1649459348597,50.32,42182.22,92.9,-0.72829,0.00026,8.56791]
[1649459348607,50.32,42182.22,92.9,-0.72829,0.00026,8.56791]
[1649459350082,50.33,42177.46,92.9,-0.7295,0.00025,8.54795]
[1649459354282,50.33,42181.86,92.9,-0.72834,0.00026,8.56704]
[1649459358225,50.35,42172.08,92.9,-0.73079,0.00025,8.52646]
[1649459363562,50.35,42158.8,92.9,-0.73412,0.00025,8.47043]
[1649459363634,50.35,42158.8,92.9,-0.73412,0.00025,8.47043]
[1649459365503,50.35,42167.59,92.9,-0.73189,0.00025,8.50794]
[1649459370420,50.36,42171.76,92.9,-0.7308,0.00025,8.52625]
[1649459370423,50.36,42171.76,92.9,-0.7308,0.00025,8.52625]
[1649459373014,50.37,42176.7,92.9,-0.72958,0.00025,8.5443]
[1649459373255,50.37,42173.08,92.9,-0.73049,0.00025,8.52915]
[1649459375932,50.37,42172.29,92.9,-0.73068,0.00025,8.52604]
[1649459375938,50.37,42172.29,92.9,-0.73068,0.00025,8.52604]
[1649459378019,50.37,42180.98,92.9,-0.72846,0.00025,8.56291]
[1649459381031,50.38,42193.01,92.9,-0.72534,0.00026,8.6139]
[1649459381276,50.38,42193.01,92.9,-0.72534,0.00026,8.6139]
[1649459384753,50.4,42190.43,92.9,-0.72594,0.00026,8.60408]
[1649459385765,50.4,42197.22,92.9,-0.72419,0.00026,8.63257]
[1649459387495,50.4,42196.63,92.9,-0.72432,0.00026,8.63034]
[1649459388598,50.41,42208.34,92.9,-0.72129,0.00026,8.67911]
[1649459389016,50.41,42208.34,92.9,-0.72129,0.00026,8.67911]
[1649459389018,50.41,42208.34,92.9,-0.72129,0.00026,8.67911]
[1649459389394,50.41,42208.34,92.9,-0.72129,0.00026,8.67911]
[1649459389764,50.41,42213.32,92.9,-0.71999,0.00026,8.69968]
[1649459390660,50.41,42213.32,92.9,-0.71999,0.00026,8.69968]
[1649459395767,50.42,42240.23,92.9,-0.71298,0.00026,8.80904]
[1649459396816,50.42,42233.47,92.9,-0.71474,0.00026,8.78197]
[1649459396837,50.42,42233.47,92.9,-0.71474,0.00026,8.78197]
[1649459397074,50.42,42233.47,92.9,-0.71474,0.00026,8.78197]
[1649459397081,50.42,42233.47,92.9,-0.71474,0.00026,8.78197]
[1649459397276,50.42,42222.15,92.9,-0.71768,0.00026,8.73624]
[1649459398536,50.42,42222.15,92.9,-0.71768,0.00026,8.73624]
[1649459401219,50.43,42209.25,92.9,-0.72099,0.00026,8.68388]
[1649459401861,50.43,42205.13,92.9,-0.72204,0.00026,8.6671]
[1649459403393,50.44,42195.61,92.9,-0.72446,0.00026,8.62807]
[1649459403400,50.44,42195.61,92.9,-0.72446,0.00026,8.62807]
[1649459403418,50.44,42195.61,92.9,-0.72446,0.00026,8.62807]
[1649459403953,50.44,42195.61,92.9,-0.72446,0.00026,8.62807]
[1649459403959,50.44,42195.61,92.9,-0.72446,0.00026,8.62807]
[1649459405963,50.44,42182.28,92.9,-0.72783,0.00025,8.57296]
[1649459406683,50.45,42186.37,92.9,-0.72677,0.00026,8.59035]
[1649459407050,50.45,42181.79,92.9,-0.72792,0.00025,8.57146]
[1649459407125,50.45,42181.79,92.9,-0.72792,0.00025,8.57146]
[1649459407885,50.46,42181.24,92.9,-0.72805,0.00025,8.56934]
[1649459408306,50.46,42181.24,92.9,-0.72805,0.00025,8.56934]
[1649459411657,50.47,42176.06,92.9,-0.72932,0.00025,8.54837]
[1649459411783,50.47,42176.06,92.9,-0.72932,0.00025,8.54837]
[1649459414018,50.48,42183.97,92.9,-0.72725,0.00025,8.58235]
[1649459414024,50.48,42183.97,92.9,-0.72725,0.00025,8.58235]
[1649459414974,50.48,42178.58,92.9,-0.72862,0.00025,8.55991]
[1649459415185,50.48,42178.58,92.9,-0.72862,0.00025,8.55991]
[1649459415840,50.48,42178.58,92.9,-0.72862,0.00025,8.55991]
[1649459415894,50.48,42178.58,92.9,-0.72862,0.00025,8.55991]
[1649459416299,50.48,42170.47,92.9,-0.73066,0.00025,8.52592]
[1649459417013,50.49,42176.16,92.9,-0.7292,0.00025,8.55018]
[1649459418967,50.5,42168.02,92.9,-0.73123,0.00025,8.5164]
[1649459419005,50.5,42168.02,92.9,-0.73123,0.00025,8.5164]
[1649459421105,50.5,42168.55,92.9,-0.73106,0.00025,8.51922]
[1649459421114,50.5,42168.55,92.9,-0.73106,0.00025,8.51922]
[1649459424421,50.52,42166.03,92.9,-0.73165,0.00025,8.50932]
[1649459424541,50.52,42166.03,92.9,-0.73165,0.00025,8.50932]
[1649459433027,50.55,42170.68,92.9,-0.73039,0.00025,8.52821]
[1649459438062,50.57,42166.59,92.9,-0.73134,0.00025,8.51222]
[1649459439092,50.57,42166.96,92.9,-0.73123,0.00025,8.514]
[1649459441706,50.58,42169.02,92.9,-0.73068,0.00025,8.5232]
[1649459441712,50.58,42169.02,92.9,-0.73068,0.00025,8.5232]
[1649459441805,50.58,42169.02,92.9,-0.73068,0.00025,8.5232]
[1649459441857,50.58,42169.02,92.9,-0.73068,0.00025,8.5232]
[1649459444824,50.59,42174.95,92.9,-0.72913,0.00025,8.54889]
[1649459444827,50.59,42174.95,92.9,-0.72913,0.00025,8.54889]
[1649459444839,50.59,42174.95,92.9,-0.72913,0.00025,8.54889]
[1649459446914,50.59,42173.31,92.9,-0.72953,0.00025,8.54227]
[1649459448531,50.61,42175.44,92.9,-0.72894,0.00025,8.55197]
[1649459450189,50.61,42176.37,92.9,-0.72868,0.00025,8.55635]
[1649459454339,50.63,42174.28,92.9,-0.72914,0.00025,8.54857]
[1649459457843,50.64,42168.58,92.9,-0.73053,0.00025,8.52543]
[1649459458907,50.64,42166.58,92.9,-0.73102,0.00025,8.51729]
[1649459459385,50.65,42167.99,92.9,-0.73065,0.00025,8.5235]
[1649459460302,50.65,42168.12,92.9,-0.7306,0.00025,8.52432]
[1649459460310,50.65,42168.12,92.9,-0.7306,0.00025,8.52432]
[1649459461510,50.66,42174.71,92.9,-0.72891,0.00025,8.55225]
[1649459461518,50.66,42174.71,92.9,-0.72891,0.00025,8.55225]
[1649459469272,50.69,42171.17,92.9,-0.72967,0.00025,8.5396]
[1649459470439,50.69,42168.91,92.9,-0.73023,0.00025,8.53035]
[1649459476966,50.72,42169.41,92.9,-0.73,0.00025,8.53398]
[1649459492440,50.74,42165.03,92.9,-0.73106,0.00025,8.51414]
[1649459505396,50.75,42154.37,92.9,-0.73369,0.00025,8.47]
[1649459505504,50.75,42154.37,92.9,-0.73369,0.00025,8.47]
[1649459505727,50.75,42154.37,92.9,-0.73369,0.00025,8.47]
[1649459505734,50.75,42154.37,92.9,-0.73369,0.00025,8.47]
[1649459505954,50.75,42154.37,92.9,-0.73369,0.00025,8.47]
[1649459506227,50.75,42154.37,92.9,-0.73369,0.00025,8.47]
[1649459506384,50.75,42154.37,92.9,-0.73369,0.00025,8.47]
[1649459506585,50.75,42150.79,92.9,-0.73458,0.00025,8.45484]
[1649459510022,50.76,42136.63,92.9,-0.7381,0.00025,8.39464]
[1649459513141,50.76,42145.57,92.9,-0.73586,0.00025,8.43308]
[1649459513147,50.76,42145.57,92.9,-0.73586,0.00025,8.43308]
[1649459514918,50.76,42153.48,92.9,-0.73388,0.00025,8.46679]
[1649459514924,50.76,42153.48,92.9,-0.73388,0.00025,8.46679]
[1649459519709,50.77,42148.45,92.9,-0.73512,0.00025,8.4457]
[1649459519737,50.77,42148.45,92.9,-0.73512,0.00025,8.4457]
[1649459523681,50.77,42152.49,92.9,-0.7341,0.00025,8.46297]
[1649459523695,50.77,42152.49,92.9,-0.7341,0.00025,8.46297]
[1649459526652,50.77,42146.71,92.9,-0.73554,0.00025,8.43855]
[1649459529955,50.77,42141.16,92.9,-0.73691,0.00025,8.41512]
[1649459535267,50.78,42130.21,92.9,-0.73959,0.00025,8.36881]
[1649459535327,50.78,42130.21,92.9,-0.73959,0.00025,8.36881]
[1649459535382,50.78,42130.21,92.9,-0.73959,0.00025,8.36881]
[1649459535400,50.78,42130.21,92.9,-0.73959,0.00025,8.36881]
[1649459535454,50.78,42130.21,92.9,-0.73959,0.00025,8.36881]
[1649459536631,50.78,42130.21,92.9,-0.73959,0.00025,8.36881]
[1649459536640,50.78,42130.21,92.9,-0.73959,0.00025,8.36881]
[1649459538483,50.79,42120.92,92.9,-0.74186,0.00025,8.32918]
[1649459539458,50.79,42120.92,92.9,-0.74186,0.00025,8.32918]
[1649459539461,50.79,42120.92,92.9,-0.74186,0.00025,8.32918]
[1649459542448,50.8,42123.29,92.9,-0.74125,0.00025,8.3399]
[1649459542559,50.8,42123.29,92.9,-0.74125,0.00025,8.3399]
[1649459544027,50.8,42124.05,92.9,-0.74104,0.00025,8.3435]
[1649459544108,50.8,42124.05,92.9,-0.74104,0.00025,8.3435]
[1649459544242,50.8,42125.32,92.9,-0.74072,0.00025,8.3491]
[1649459546611,50.8,42133.6,92.9,-0.73866,0.00025,8.38486]
[1649459547560,50.81,42143.42,92.9,-0.73621,0.00025,8.42703]
[1649459548399,50.81,42143.42,92.9,-0.73621,0.00025,8.42703]
[1649459550870,50.81,42150.32,92.9,-0.73448,0.00025,8.4565]
[1649459550880,50.81,42150.32,92.9,-0.73448,0.00025,8.4565]
[1649459550971,50.81,42150.32,92.9,-0.73448,0.00025,8.4565]
[1649459550977,50.81,42150.32,92.9,-0.73448,0.00025,8.4565]
[1649459551109,50.81,42150.32,92.9,-0.73448,0.00025,8.4565]
[1649459556889,50.82,42129.84,92.9,-0.73959,0.00025,8.36658]
[1649459558939,50.82,42136.49,92.9,-0.73793,0.00025,8.39533]
[1649459559959,50.82,42144.28,92.9,-0.73599,0.00025,8.42865]
[1649459565952,50.83,42141.99,92.9,-0.73653,0.00025,8.41928]
[1649459570987,50.83,42139.25,92.9,-0.73719,0.00025,8.40797]
[1649459576022,50.84,42140.15,92.9,-0.73694,0.00025,8.4122]
[1649459576047,50.84,42140.15,92.9,-0.73694,0.00025,8.4122]
[1649459582067,50.84,42147.92,92.9,-0.73499,0.00025,8.44558]
[1649459584654,50.84,42148.93,92.9,-0.73473,0.00025,8.44994]
[1649459584675,50.84,42148.93,92.9,-0.73473,0.00025,8.44994]
[1649459585732,50.84,42149.18,92.9,-0.73467,0.00025,8.45104]
[1649459587155,50.84,42161.62,92.9,-0.73155,0.00025,8.50361]
[1649459587162,50.84,42161.62,92.9,-0.73155,0.00025,8.50361]
[1649459587170,50.84,42161.62,92.9,-0.73155,0.00025,8.50361]
[1649459587262,50.84,42161.62,92.9,-0.73155,0.00025,8.50361]
[1649459587430,50.84,42161.62,92.9,-0.73155,0.00025,8.50361]
[1649459587438,50.84,42161.62,92.9,-0.73155,0.00025,8.50361]
[1649459589939,50.85,42170.57,92.9,-0.72926,0.00025,8.54161]
[1649459589940,50.85,42170.57,92.9,-0.72926,0.00025,8.54161]
[1649459590161,50.85,42170.74,92.9,-0.7292,0.00025,8.54259]
[1649459590191,50.85,42170.74,92.9,-0.7292,0.00025,8.54259]
[1649459591173,50.86,42176.07,92.9,-0.72784,0.00025,8.56504]
[1649459591245,50.86,42176.07,92.9,-0.72784,0.00025,8.56504]
[1649459591376,50.86,42176.07,92.9,-0.72784,0.00025,8.56504]
[1649459593797,50.86,42195.71,92.9,-0.72283,0.00026,8.64653]
[1649459594574,50.87,42209.28,92.9,-0.71935,0.00026,8.70194]
[1649459594792,50.87,42209.28,92.9,-0.71935,0.00026,8.70194]
[1649459594945,50.87,42209.28,92.9,-0.71935,0.00026,8.70194]
[1649459594948,50.87,42209.28,92.9,-0.71935,0.00026,8.70194]
[1649459595320,50.87,42202.7,92.9,-0.72102,0.00026,8.6754]
[1649459597562,50.87,42206.31,92.9,-0.72008,0.00026,8.69036]
[1649459602677,50.88,42216.71,92.9,-0.71738,0.00026,8.73283]
[1649459603431,50.88,42218.23,92.9,-0.71699,0.00026,8.73901]
[1649459603437,50.88,42218.23,92.9,-0.71699,0.00026,8.73901]
[1649459603644,50.88,42218.23,92.9,-0.71699,0.00026,8.73901]
[1649459604697,50.88,42220.55,92.9,-0.71638,0.00026,8.74839]
[1649459608973,50.88,42233.31,92.9,-0.71308,0.00026,8.79945]
[1649459611612,50.88,42247.65,92.9,-0.70941,0.00026,8.853]
[1649459612307,50.88,42248.37,92.9,-0.70922,0.00026,8.85587]
[1649459615349,50.88,42255.25,92.9,-0.70742,0.00026,8.88286]
[1649459616120,50.88,42255.25,92.9,-0.70742,0.00026,8.88286]
[1649459617472,50.88,42243.68,92.9,-0.71044,0.00026,8.83751]
[1649459617509,50.88,42243.68,92.9,-0.71044,0.00026,8.83751]
[1649459617634,50.88,42243.68,92.9,-0.71044,0.00026,8.83751]
[1649459618044,50.88,42243.68,92.9,-0.71044,0.00026,8.83751]
[1649459619095,50.88,42233.73,92.9,-0.71302,0.00026,8.79815]
[1649459620230,50.88,42230.01,92.9,-0.71398,0.00026,8.78337]
[1649459622595,50.88,42228.76,92.9,-0.7143,0.00026,8.77846]
[1649459622608,50.88,42228.76,92.9,-0.7143,0.00026,8.77846]
[1649459622613,50.88,42228.76,92.9,-0.7143,0.00026,8.77846]
[1649459627276,50.89,42210.04,92.9,-0.7191,0.00026,8.70355]
[1649459628123,50.89,42215.64,92.9,-0.71766,0.00026,8.72625]
[1649459628426,50.89,42216.03,92.9,-0.71755,0.00026,8.72789]
[1649459635694,50.89,42232.18,92.9,-0.71339,0.00026,8.79251]
[1649459639857,50.89,42244.68,92.9,-0.71015,0.00026,8.84184]
[1649459639859,50.89,42244.68,92.9,-0.71015,0.00026,8.84184]
[1649459640875,50.89,42248.6,92.9,-0.70913,0.00026,8.85716]
[1649459643420,50.89,42251.54,92.9,-0.70838,0.00026,8.86856]
[1649459643424,50.89,42251.54,92.9,-0.70838,0.00026,8.86856]
[1649459644739,50.89,42247.37,92.9,-0.70947,0.00026,8.85213]
[1649459644740,50.89,42247.37,92.9,-0.70947,0.00026,8.85213]
[1649459650540,50.88,42233.86,92.9,-0.71302,0.00026,8.7982]
[1649459650551,50.88,42233.86,92.9,-0.71302,0.00026,8.7982]
[1649459650554,50.88,42233.86,92.9,-0.71302,0.00026,8.7982]
[1649459654523,50.87,42238.71,92.9,-0.71178,0.00026,8.81714]
[1649459655071,50.87,42244.86,92.9,-0.71019,0.00026,8.8413]
[1649459655437,50.87,42244.86,92.9,-0.71019,0.00026,8.8413]
[1649459658604,50.86,42252.87,92.9,-0.70812,0.00026,8.87251]
[1649459659846,50.87,42259.29,92.9,-0.70642,0.00026,8.8977]
[1649459660658,50.87,42271.61,92.9,-0.70318,0.00026,8.9454]
[1649459661149,50.87,42271.61,92.9,-0.70318,0.00026,8.9454]
[1649459669648,50.87,42261.34,92.9,-0.70588,0.00026,8.90576]
[1649459672736,50.87,42262.09,92.9,-0.70574,0.00026,8.90562]
[1649459677135,50.87,42272.61,92.9,-0.70296,0.00026,8.9464]
[1649459681435,50.87,42256.04,92.9,-0.70732,0.00026,8.88215]
[1649459681439,50.87,42256.04,92.9,-0.70732,0.00026,8.88215]
[1649459681523,50.87,42256.04,92.9,-0.70732,0.00026,8.88215]
[1649459681780,50.87,42255.65,92.9,-0.70743,0.00026,8.88056]
[1649459683815,50.87,42252.12,92.9,-0.70836,0.00026,8.86665]
[1649459686720,50.86,42256.32,92.9,-0.70727,0.00026,8.88293]
[1649459689759,50.86,42249.44,92.9,-0.70908,0.00026,8.85585]
[1649459694848,50.86,42239.83,92.9,-0.71159,0.00026,8.81785]
[1649459696974,50.86,42237.52,92.9,-0.7122,0.00026,8.80869]
[1649459699361,50.86,42227.31,92.9,-0.71484,0.00026,8.7681]
[1649459699370,50.86,42227.31,92.9,-0.71484,0.00026,8.7681]
[1649459700202,50.86,42223.95,92.9,-0.7157,0.00026,8.75468]
[1649459701414,50.86,42225.31,92.9,-0.71535,0.00026,8.76017]
[1649459704963,50.86,42217.29,92.9,-0.7174,0.00026,8.72823]
[1649459705407,50.86,42217.29,92.9,-0.7174,0.00026,8.72823]
[1649459706968,50.87,42206.4,92.9,-0.72019,0.00026,8.68433]
[1649459706974,50.87,42206.4,92.9,-0.72019,0.00026,8.68433]
[1649459707283,50.87,42206.4,92.9,-0.72019,0.00026,8.68433]
[1649459707970,50.87,42200.38,92.9,-0.72172,0.00026,8.65997]
[1649459708132,50.87,42200.38,92.9,-0.72172,0.00026,8.65997]
[1649459709441,50.87,42191.94,92.9,-0.72386,0.00025,8.62553]
[1649459712304,50.88,42187.1,92.9,-0.72506,0.00025,8.60612]
[1649459712370,50.88,42187.1,92.9,-0.72506,0.00025,8.60612]
[1649459715306,50.89,42188.48,92.9,-0.72467,0.00025,8.61233]
[1649459719055,50.9,42176.01,92.9,-0.72781,0.00025,8.56118]
[1649459719064,50.9,42176.01,92.9,-0.72781,0.00025,8.56118]
[1649459719251,50.9,42176.01,92.9,-0.72781,0.00025,8.56118]
[1649459720367,50.89,42168.38,92.9,-0.72974,0.00025,8.52927]
[1649459720379,50.89,42168.38,92.9,-0.72974,0.00025,8.52927]
[1649459726070,50.89,42181.29,92.9,-0.72648,0.00025,8.58293]
[1649459730750,50.89,42173.51,92.9,-0.72844,0.00025,8.5507]
[1649459731604,50.89,42170.01,92.9,-0.72938,0.00025,8.53313]
[1649459733148,50.9,42159.19,92.9,-0.7321,0.00025,8.48783]
[1649459738867,50.9,42160.52,92.9,-0.73175,0.00025,8.49371]
[1649459744196,50.9,42171.99,92.9,-0.72884,0.00025,8.54195]
[1649459746171,50.9,42170.4,92.9,-0.72924,0.00025,8.53532]
[1649459747171,50.9,42170.7,92.9,-0.72917,0.00025,8.53661]
[1649459747177,50.9,42170.7,92.9,-0.72917,0.00025,8.53661]
[1649459752252,50.91,42166.62,92.9,-0.73017,0.00025,8.51992]
[1649459754582,50.91,42165.23,92.9,-0.73053,0.00025,8.51399]
[1649459757583,50.91,42158.97,92.9,-0.73211,0.00025,8.48768]
[1649459759173,50.91,42152.35,92.9,-0.73376,0.00025,8.45979]
[1649459762359,50.91,42159.55,92.9,-0.73196,0.00025,8.49013]
[1649459764264,50.91,42160.21,92.9,-0.73179,0.00025,8.49289]
[1649459769371,50.92,42175.44,92.9,-0.72791,0.00025,8.55726]
[1649459774406,50.93,42179.13,92.9,-0.72693,0.00025,8.57339]
[1649459774417,50.93,42179.13,92.9,-0.72693,0.00025,8.57339]
[1649459775861,50.93,42178.34,92.9,-0.72711,0.00025,8.57029]
[1649459775870,50.93,42178.34,92.9,-0.72711,0.00025,8.57029]
[1649459777518,50.93,42170.62,92.9,-0.72906,0.00025,8.53831]
[1649459780201,50.93,42161.48,92.9,-0.73136,0.00025,8.5]
[1649459782879,50.93,42149.79,92.9,-0.73429,0.00025,8.45075]
[1649459788504,50.94,42149.6,92.9,-0.73433,0.00025,8.45008]
[1649459788529,50.94,42149.6,92.9,-0.73433,0.00025,8.45008]
[1649459790491,50.94,42147.62,92.9,-0.73482,0.00025,8.44174]
[1649459795553,50.94,42141.99,92.9,-0.73626,0.00025,8.41512]
[1649459797191,50.94,42143.23,92.9,-0.73595,0.00025,8.42044]
[1649459798918,50.94,42143.27,92.9,-0.73594,0.00025,8.4207]
[1649459799386,50.94,42143.27,92.9,-0.73594,0.00025,8.4207]
[1649459801331,50.94,42155.52,92.9,-0.73287,0.00025,8.47261]
[1649459801342,50.94,42155.52,92.9,-0.73287,0.00025,8.47261]
[1649459801545,50.94,42155.52,92.9,-0.73287,0.00025,8.47261]
[1649459801549,50.94,42155.52,92.9,-0.73287,0.00025,8.47261]
[1649459801695,50.95,42157.94,92.9,-0.73226,0.00025,8.48289]
[1649459804970,50.95,42173.0,92.9,-0.72845,0.00025,8.54613]
[1649459805689,50.95,42171.37,92.9,-0.72886,0.00025,8.53941]
[1649459808088,50.95,42161.01,92.9,-0.73147,0.00025,8.49604]
[1649459808180,50.95,42161.01,92.9,-0.73147,0.00025,8.49604]
[1649459808308,50.95,42161.01,92.9,-0.73147,0.00025,8.49604]
[1649459808387,50.95,42161.01,92.9,-0.73147,0.00025,8.49604]
[1649459815757,50.95,42158.79,92.9,-0.73203,0.00025,8.48666]
[1649459815760,50.95,42158.79,92.9,-0.73203,0.00025,8.48666]
[1649459815822,50.95,42158.79,92.9,-0.73203,0.00025,8.48666]
[1649459824089,50.95,42147.56,92.9,-0.73483,0.00025,8.43948]
[1649459825300,50.95,42151.84,92.9,-0.73376,0.00025,8.45761]
[1649459825803,50.95,42152.97,92.9,-0.73347,0.00025,8.46239]
[1649459825820,50.95,42152.97,92.9,-0.73347,0.00025,8.46239]
[1649459825943,50.95,42152.97,92.9,-0.73347,0.00025,8.46239]
[1649459826245,50.95,42152.97,92.9,-0.73347,0.00025,8.46239]
[1649459828399,50.95,42146.32,92.9,-0.73513,0.00025,8.43434]
[1649459828798,50.95,42146.88,92.9,-0.73499,0.00025,8.43675]
[1649459829000,50.95,42146.88,92.9,-0.73499,0.00025,8.43675]
[1649459833355,50.96,42147.91,92.9,-0.73472,0.00025,8.44124]
[1649459838855,50.96,42144.14,92.9,-0.73565,0.00025,8.42553]
[1649459840218,50.96,42144.41,92.9,-0.73558,0.00025,8.42674]
[1649459840222,50.96,42144.41,92.9,-0.73558,0.00025,8.42674]
[1649459841702,50.96,42145.93,92.9,-0.7352,0.00025,8.43322]
[1649459851781,50.96,42155.75,92.9,-0.73274,0.00025,8.47473]
[1649459854219,50.96,42160.13,92.9,-0.7317,0.00025,8.49008]
[1649459854498,50.96,42160.13,92.9,-0.7317,0.00025,8.49008]
[1649459854742,50.96,42160.13,92.9,-0.7317,0.00025,8.49008]
[1649459854749,50.96,42160.13,92.9,-0.7317,0.00025,8.49008]
[1649459855087,50.96,42161.81,92.9,-0.73127,0.00025,8.49716]
[1649459855219,50.96,42161.81,92.9,-0.73127,0.00025,8.49716]
[1649459856084,50.96,42167.9,92.9,-0.72974,0.00025,8.52269]
[1649459856114,50.96,42167.9,92.9,-0.72974,0.00025,8.52269]
[1649459862016,50.97,42181.75,92.9,-0.72619,0.00025,8.5809]
[1649459862026,50.97,42181.75,92.9,-0.72619,0.00025,8.5809]
[1649459868058,50.98,42181.05,92.9,-0.72633,0.00025,8.57871]
[1649459872192,50.99,42188.22,92.9,-0.72447,0.00025,8.60888]
[1649459872864,50.99,42188.22,92.9,-0.72447,0.00025,8.60888]
[1649459872912,50.99,42188.22,92.9,-0.72447,0.00025,8.60888]
[1649459873151,51.0,42187.49,92.9,-0.72464,0.00025,8.60603]
[1649459874152,51.0,42195.22,92.9,-0.72266,0.00025,8.63788]
[1649459876019,51.0,42190.94,92.9,-0.72374,0.00025,8.62054]
[1649459881152,51.02,42196.13,92.9,-0.72236,0.00025,8.64268]
[1649459886184,51.03,42195.86,92.9,-0.72238,0.00025,8.6423]
[1649459889257,51.03,42195.64,92.9,-0.72241,0.00025,8.64185]
[1649459894237,51.04,42192.15,92.9,-0.72326,0.00025,8.62819]
[1649459894635,51.05,42193.17,92.9,-0.72299,0.00025,8.63254]
[1649459896323,51.05,42184.66,92.9,-0.72514,0.00025,8.59787]
[1649459896430,51.05,42184.66,92.9,-0.72514,0.00025,8.59787]
[1649459896434,51.05,42184.66,92.9,-0.72514,0.00025,8.59787]
[1649459896568,51.05,42184.66,92.9,-0.72514,0.00025,8.59787]
[1649459897287,51.05,42176.48,92.9,-0.72719,0.00025,8.5643]
[1649459897292,51.05,42176.48,92.9,-0.72719,0.00025,8.5643]
[1649459903161,51.06,42164.75,92.9,-0.73011,0.00025,8.51623]
[1649459906067,51.07,42171.95,92.9,-0.72827,0.00025,8.54657]
[1649459906147,51.07,42171.95,92.9,-0.72827,0.00025,8.54657]
[1649459906272,51.07,42171.95,92.9,-0.72827,0.00025,8.54657]
[1649459907729,51.07,42176.12,92.9,-0.7272,0.00025,8.56419]
[1649459913374,51.09,42186.71,92.9,-0.7245,0.00025,8.60582]
[1649459913386,51.09,42186.71,92.9,-0.7245,0.00025,8.60582]
[1649459915458,51.1,42176.32,92.9,-0.72711,0.00025,8.56346]
[1649459918714,51.1,42166.93,92.9,-0.72946,0.00025,8.52472]
[1649459924451,51.11,42178.78,92.9,-0.72645,0.00025,8.57415]
[1649459929486,51.11,42176.05,92.9,-0.72711,0.00025,8.56336]
[1649459934521,51.12,42177.5,92.9,-0.72672,0.00025,8.56977]
[1649459934804,51.12,42177.5,92.9,-0.72672,0.00025,8.56977]
[1649459935236,51.12,42177.5,92.9,-0.72672,0.00025,8.56977]
[1649459937767,51.12,42169.68,92.9,-0.72868,0.00025,8.53756]
[1649459943584,51.12,42166.27,92.9,-0.72954,0.00025,8.52335]
[1649459944629,51.12,42166.93,92.9,-0.72936,0.00025,8.52624]
[1649459950633,51.14,42174.97,92.9,-0.72728,0.00025,8.56043]
[1649459955668,51.15,42178.74,92.9,-0.72628,0.00025,8.5767]
[1649459960703,51.16,42176.64,92.9,-0.72677,0.00025,8.56876]
[1649459964807,51.17,42179.86,92.9,-0.72592,0.00025,8.58255]
[1649459965104,51.17,42179.86,92.9,-0.72592,0.00025,8.58255]
[1649459965133,51.17,42179.86,92.9,-0.72592,0.00025,8.58255]
[1649459967002,51.17,42173.75,92.9,-0.72746,0.00025,8.55745]
[1649459972787,51.18,42176.34,92.9,-0.72681,0.00025,8.5659]
[1649459977823,51.19,42177.65,92.9,-0.72644,0.00025,8.57195]
[1649459982080,51.2,42177.39,92.9,-0.72647,0.00025,8.57134]
[1649459987892,51.21,42182.24,92.9,-0.7252,0.00025,8.59196]
[1649459990545,51.21,42179.6,92.9,-0.72585,0.00025,8.58135]
[1649459995948,51.22,42181.4,92.9,-0.72535,0.00025,8.58951]
[1649459997582,51.23,42182.67,92.9,-0.72502,0.00025,8.59483]
[1649460001414,51.24,42190.53,92.9,-0.72299,0.00025,8.62756]
[1649460001911,51.24,42190.53,92.9,-0.72299,0.00025,8.62756]
[1649460008032,51.25,42188.4,92.9,-0.72346,0.00025,8.61997]
[1649460009684,51.26,42188.68,92.9,-0.72338,0.00025,8.62126]
[1649460012105,51.26,42195.03,92.9,-0.72174,0.00025,8.64745]
[1649460016550,51.27,42201.39,92.9,-0.7201,0.00025,8.67358]
[1649460022130,51.28,42214.36,92.9,-0.71676,0.00026,8.72598]
[1649460022142,51.28,42214.36,92.9,-0.71676,0.00026,8.72598]
[1649460022238,51.28,42214.36,92.9,-0.71676,0.00026,8.72598]
[1649460023198,51.28,42218.0,92.9,-0.71582,0.00026,8.74053]
[1649460023200,51.28,42218.0,92.9,-0.71582,0.00026,8.74053]
[1649460029179,51.28,42219.76,92.9,-0.71536,0.00026,8.74766]
[1649460033773,51.28,42220.48,92.9,-0.71522,0.00026,8.74762]
[1649460033840,51.28,42220.48,92.9,-0.71522,0.00026,8.74762]
[1649460033964,51.28,42220.48,92.9,-0.71522,0.00026,8.74762]
[1649460038317,51.28,42238.83,92.9,-0.71051,0.00026,8.81979]
[1649460041316,51.27,42245.64,92.9,-0.70876,0.00026,8.84613]
[1649460041319,51.27,42245.64,92.9,-0.70876,0.00026,8.84613]
[1649460044274,51.27,42259.05,92.9,-0.70529,0.00026,8.8977]
[1649460044279,51.27,42259.05,92.9,-0.70529,0.00026,8.8977]
[1649460044502,51.27,42263.71,92.9,-0.70407,0.00026,8.91558]
[1649460044693,51.27,42263.71,92.9,-0.70407,0.00026,8.91558]
[1649460045697,51.27,42268.24,92.9,-0.70288,0.00026,8.93298]
[1649460045705,51.27,42268.24,92.9,-0.70288,0.00026,8.93298]
[1649460048659,51.27,42261.29,92.9,-0.70469,0.00026,8.90648]
[1649460050026,51.27,42259.56,92.9,-0.70514,0.00026,8.89984]
[1649460051875,51.27,42257.26,92.9,-0.70574,0.00026,8.89104]
[1649460051953,51.27,42257.26,92.9,-0.70574,0.00026,8.89104]
[1649460060398,51.27,42261.73,92.9,-0.70458,0.00026,8.90803]
[1649460060409,51.27,42261.73,92.9,-0.70458,0.00026,8.90803]
[1649460065688,51.27,42258.62,92.9,-0.70541,0.00026,8.89586]
[1649460068361,51.27,42260.32,92.9,-0.70497,0.00026,8.90242]
[1649460070310,51.27,42263.8,92.9,-0.70406,0.00026,8.91576]
[1649460071702,51.27,42268.01,92.9,-0.70296,0.00026,8.93178]
[1649460073544,51.27,42277.55,92.9,-0.70045,0.00026,8.96811]
[1649460079539,51.28,42274.62,92.9,-0.70118,0.00026,8.95752]
[1649460084261,51.29,42279.23,92.9,-0.69994,0.00026,8.9753]
[1649460089608,51.29,42284.11,92.9,-0.69864,0.00026,8.99393]
[1649460094643,51.3,42282.49,92.9,-0.69909,0.00026,8.98516]
[1649460099678,51.3,42289.08,92.9,-0.69735,0.00026,9.01001]
[1649460099700,51.3,42289.08,92.9,-0.69735,0.00026,9.01001]
[1649460105720,51.3,42290.46,92.9,-0.69697,0.00026,9.0153]
[1649460110755,51.31,42290.49,92.9,-0.69695,0.00026,9.01555]
[1649460111949,51.31,42290.69,92.9,-0.6969,0.00026,9.01631]
[1649460117804,51.31,42298.3,92.9,-0.69488,0.00026,9.04458]
[1649460132909,51.3,42308.99,92.9,-0.69207,0.00027,9.08361]
[1649460138260,51.3,42300.56,92.9,-0.69431,0.00026,9.05255]
[1649460142879,51.3,42288.27,92.9,-0.69756,0.00026,9.00702]
[1649460148015,51.29,42275.05,92.9,-0.70106,0.00026,8.95694]
[1649460149405,51.29,42274.02,92.9,-0.70134,0.00026,8.95293]
[1649460150725,51.29,42274.39,92.9,-0.70125,0.00026,8.95423]
[1649460152965,51.29,42274.52,92.9,-0.70128,0.00026,8.95158]
[1649460158085,51.28,42275.56,92.9,-0.70104,0.00026,8.95511]
[1649460158681,51.28,42275.56,92.9,-0.70104,0.00026,8.95511]
[1649460160219,51.27,42271.34,92.9,-0.70216,0.00026,8.93885]
[1649460162037,51.27,42269.04,92.9,-0.70278,0.00026,8.92994]
[1649460162055,51.27,42269.04,92.9,-0.70278,0.00026,8.92994]
[1649460167148,51.25,42264.84,92.9,-0.70393,0.00026,8.91315]
[1649460168832,51.25,42264.62,92.9,-0.704,0.00026,8.91219]
[1649460173103,51.24,42262.11,92.9,-0.70469,0.00026,8.90204]
[1649460178225,51.23,42261.01,92.9,-0.70503,0.00026,8.89717]
[1649460183260,51.22,42257.8,92.9,-0.70591,0.00026,8.88423]
[1649460188295,51.21,42258.7,92.9,-0.70571,0.00026,8.8872]
[1649460190977,51.21,42259.35,92.9,-0.70556,0.00026,8.88946]
[1649460190986,51.21,42259.35,92.9,-0.70556,0.00026,8.88946]
[1649460192375,51.2,42266.94,92.9,-0.70358,0.00026,8.91844]
[1649460192958,51.2,42266.94,92.9,-0.70358,0.00026,8.91844]
[1649460193015,51.2,42266.94,92.9,-0.70358,0.00026,8.91844]
[1649460193370,51.2,42270.18,92.9,-0.70274,0.00026,8.93076]
[1649460194618,51.2,42263.36,92.9,-0.70452,0.00026,8.90467]
[1649460195706,51.2,42262.83,92.9,-0.70467,0.00026,8.90252]
[1649460199017,51.2,42263.25,92.9,-0.70456,0.00026,8.90407]
[1649460199610,51.2,42261.28,92.9,-0.70508,0.00026,8.89652]
[1649460202703,51.19,42259.81,92.9,-0.70548,0.00026,8.89064]
[1649460207616,51.18,42261.58,92.9,-0.70506,0.00026,8.89679]
[1649460213470,51.17,42269.14,92.9,-0.70319,0.00026,8.92202]
[1649460218135,51.16,42266.4,92.9,-0.70394,0.00026,8.91103]
[1649460218270,51.16,42266.4,92.9,-0.70394,0.00026,8.91103]
[1649460218647,51.16,42266.7,92.9,-0.70387,0.00026,8.91206]
[1649460221053,51.15,42260.29,92.9,-0.70557,0.00026,8.88718]
[1649460221070,51.15,42260.29,92.9,-0.70557,0.00026,8.88718]
[1649460226561,51.14,42251.92,92.9,-0.70779,0.00026,8.85432]
[1649460230458,51.14,42253.11,92.9,-0.7075,0.00026,8.85872]
[1649460230934,51.14,42252.57,92.9,-0.70764,0.00026,8.85654]
[1649460232261,51.14,42246.67,92.9,-0.70918,0.00026,8.83354]
[1649460232267,51.14,42246.67,92.9,-0.70918,0.00026,8.83354]
[1649460234935,51.13,42237.07,92.9,-0.71168,0.00026,8.79581]
[1649460235003,51.13,42237.07,92.9,-0.71168,0.00026,8.79581]
[1649460235009,51.13,42237.07,92.9,-0.71168,0.00026,8.79581]
[1649460238693,51.13,42235.96,92.9,-0.71197,0.00026,8.79137]
[1649460240880,51.13,42238.82,92.9,-0.71123,0.00026,8.8026]
[1649460241908,51.13,42244.74,92.9,-0.7097,0.00026,8.82573]
[1649460245704,51.13,42237.46,92.9,-0.7116,0.00026,8.79704]
[1649460247749,51.13,42233.53,92.9,-0.71262,0.00026,8.78155]
[1649460247755,51.13,42233.53,92.9,-0.71262,0.00026,8.78155]
[1649460247806,51.13,42233.53,92.9,-0.71262,0.00026,8.78155]
[1649460248034,51.13,42233.53,92.9,-0.71262,0.00026,8.78155]
[1649460248040,51.13,42233.53,92.9,-0.71262,0.00026,8.78155]
[1649460248234,51.13,42233.53,92.9,-0.71262,0.00026,8.78155]
[1649460249275,51.13,42220.98,92.9,-0.71585,0.00026,8.7318]
[1649460249291,51.13,42220.98,92.9,-0.71585,0.00026,8.7318]
[1649460252011,51.13,42216.61,92.9,-0.71697,0.00026,8.71439]
[1649460254017,51.13,42201.87,92.9,-0.72076,0.00026,8.65489]
[1649460254042,51.13,42201.87,92.9,-0.72076,0.00026,8.65489]
[1649460254043,51.13,42201.87,92.9,-0.72076,0.00026,8.65489]
[1649460255765,51.13,42194.24,92.9,-0.7227,0.00025,8.62389]
[1649460259472,51.13,42188.45,92.9,-0.72417,0.00025,8.60027]
[1649460259710,51.13,42188.45,92.9,-0.72417,0.00025,8.60027]
[1649460264611,51.12,42181.55,92.9,-0.72596,0.00025,8.57142]
[1649460264616,51.12,42181.55,92.9,-0.72596,0.00025,8.57142]
[1649460264833,51.12,42181.55,92.9,-0.72596,0.00025,8.57142]
[1649460265339,51.12,42181.55,92.9,-0.72596,0.00025,8.57142]
[1649460266876,51.12,42185.28,92.9,-0.72503,0.00025,8.58649]
[1649460268886,51.11,42194.0,92.9,-0.72282,0.00025,8.62199]
[1649460270943,51.11,42201.58,92.9,-0.72089,0.00026,8.6529]
[1649460271757,51.11,42201.58,92.9,-0.72089,0.00026,8.6529]
[1649460271810,51.11,42201.58,92.9,-0.72089,0.00026,8.6529]
[1649460271904,51.12,42196.91,92.9,-0.72213,0.00025,8.63095]
[1649460271907,51.12,42196.91,92.9,-0.72213,0.00025,8.63095]
[1649460272578,51.12,42196.91,92.9,-0.72213,0.00025,8.63095]
[1649460272580,51.12,42196.91,92.9,-0.72213,0.00025,8.63095]
[1649460275799,51.11,42183.14,92.9,-0.72563,0.00025,8.57455]
[1649460275807,51.11,42183.14,92.9,-0.72563,0.00025,8.57455]
[1649460280943,51.11,42179.93,92.9,-0.72644,0.00025,8.56137]
[1649460284072,51.12,42180.24,92.9,-0.72636,0.00025,8.56264]
[1649460284223,51.12,42180.24,92.9,-0.72636,0.00025,8.56264]
[1649460284444,51.12,42180.24,92.9,-0.72636,0.00025,8.56264]
[1649460284446,51.12,42180.24,92.9,-0.72636,0.00025,8.56264]
[1649460286762,51.11,42186.31,92.9,-0.72483,0.00025,8.58759]
[1649460286833,51.11,42186.31,92.9,-0.72483,0.00025,8.58759]
[1649460292807,51.12,42203.72,92.9,-0.72036,0.00026,8.6591]
[1649460294213,51.13,42202.67,92.9,-0.72061,0.00026,8.65505]
[1649460297521,51.13,42194.12,92.9,-0.72277,0.00025,8.62066]
[1649460299353,51.13,42193.03,92.9,-0.72304,0.00025,8.61629]
[1649460305111,51.13,42188.99,92.9,-0.72411,0.00025,8.59921]
[1649460305654,51.13,42188.99,92.9,-0.72411,0.00025,8.59921]
[1649460307989,51.12,42194.07,92.9,-0.72282,0.00025,8.61984]
[1649460307994,51.12,42194.07,92.9,-0.72282,0.00025,8.61984]
[1649460318202,51.13,42200.84,92.9,-0.72108,0.00026,8.64762]
[1649460323237,51.13,42201.41,92.9,-0.72092,0.00026,8.65018]
[1649460328272,51.13,42203.59,92.9,-0.72035,0.00026,8.65924]
[1649460333308,51.14,42202.72,92.9,-0.72061,0.00026,8.65287]
[1649460336635,51.14,42202.38,92.9,-0.72068,0.00026,8.65166]
[1649460337094,51.14,42202.38,92.9,-0.72068,0.00026,8.65166]
[1649460337097,51.14,42202.38,92.9,-0.72068,0.00026,8.65166]
[1649460339571,51.14,42211.98,92.9,-0.71821,0.00026,8.69064]
[1649460343364,51.15,42218.15,92.9,-0.71662,0.00026,8.71552]
[1649460343425,51.15,42218.79,92.9,-0.71645,0.00026,8.71812]
[1649460343846,51.15,42218.79,92.9,-0.71645,0.00026,8.71812]
[1649460349419,51.16,42210.39,92.9,-0.71857,0.00026,8.68494]
[1649460352469,51.16,42211.22,92.9,-0.71834,0.00026,8.68849]
[1649460355114,51.16,42213.05,92.9,-0.71787,0.00026,8.69597]
[1649460356373,51.16,42212.7,92.9,-0.71795,0.00026,8.69465]
[1649460357868,51.17,42208.01,92.9,-0.71914,0.00026,8.67596]
[1649460357873,51.17,42208.01,92.9,-0.71914,0.00026,8.67596]
[1649460359801,51.17,42196.32,92.9,-0.72211,0.00025,8.62888]
[1649460360254,51.17,42195.82,92.9,-0.72223,0.00025,8.62694]
[1649460360873,51.17,42195.82,92.9,-0.72223,0.00025,8.62694]
[1649460363651,51.17,42190.85,92.9,-0.72352,0.00025,8.60632]
[1649460364457,51.17,42190.85,92.9,-0.72352,0.00025,8.60632]
[1649460364464,51.17,42190.85,92.9,-0.72352,0.00025,8.60632]
[1649460364479,51.17,42190.85,92.9,-0.72352,0.00025,8.60632]
[1649460364573,51.16,42192.01,92.9,-0.72323,0.00025,8.61099]
[1649460370566,51.17,42204.89,92.9,-0.7199,0.00026,8.66392]
[1649460375601,51.18,42205.85,92.9,-0.71963,0.00026,8.66828]
[1649460380636,51.19,42203.72,92.9,-0.72014,0.00026,8.66016]
[1649460385671,51.2,42204.78,92.9,-0.71983,0.00026,8.66497]
[1649460390706,51.21,42203.07,92.9,-0.72024,0.00026,8.65853]
[1649460393995,51.21,42204.15,92.9,-0.71999,0.00026,8.66019]
[1649460399401,51.22,42202.13,92.9,-0.72048,0.00026,8.65248]
[1649460404805,51.23,42202.39,92.9,-0.72038,0.00026,8.65407]
[1649460409842,51.24,42202.86,92.9,-0.72023,0.00026,8.65644]
[1649460414875,51.24,42204.44,92.9,-0.71979,0.00026,8.66331]
[1649460419910,51.25,42206.6,92.9,-0.71921,0.00026,8.67244]
[1649460424945,51.26,42207.32,92.9,-0.719,0.00026,8.67574]
[1649460426292,51.26,42210.59,92.9,-0.71815,0.00026,8.68898]
[1649460426911,51.26,42210.59,92.9,-0.71815,0.00026,8.68898]
[1649460427003,51.26,42210.59,92.9,-0.71815,0.00026,8.68898]
[1649460432551,51.26,42220.93,92.9,-0.71548,0.00026,8.73049]
[1649460432554,51.26,42220.93,92.9,-0.71548,0.00026,8.73049]
[1649460438037,51.27,42226.9,92.9,-0.71394,0.00026,8.75425]
[1649460440049,51.27,42226.8,92.9,-0.71397,0.00026,8.75384]
[1649460440065,51.27,42226.03,92.9,-0.71417,0.00026,8.75078]
[1649460446092,51.27,42220.65,92.9,-0.71554,0.00026,8.72963]
[1649460451127,51.27,42222.79,92.9,-0.71504,0.00026,8.7352]
[1649460453071,51.27,42222.28,92.9,-0.71517,0.00026,8.73319]
[1649460453079,51.27,42222.28,92.9,-0.71517,0.00026,8.73319]
[1649460460665,51.28,42206.46,92.9,-0.7192,0.00026,8.67029]
[1649460466232,51.28,42202.15,92.9,-0.72029,0.00026,8.65315]
[1649460466245,51.28,42202.15,92.9,-0.72029,0.00026,8.65315]
[1649460470299,51.28,42202.9,92.9,-0.72008,0.00026,8.65636]
[1649460471128,51.28,42202.9,92.9,-0.72008,0.00026,8.65636]
[1649460475089,51.29,42207.27,92.9,-0.71896,0.00026,8.67413]
[1649460475133,51.29,42207.27,92.9,-0.71896,0.00026,8.67413]
[1649460475648,51.29,42207.89,92.9,-0.71879,0.00026,8.67666]
[1649460475652,51.29,42207.89,92.9,-0.71879,0.00026,8.67666]
[1649460477339,51.28,42197.39,92.9,-0.72148,0.00025,8.63422]
[1649460483351,51.28,42188.28,92.9,-0.7238,0.00025,8.59717]
[1649460488387,51.28,42184.9,92.9,-0.72465,0.00025,8.58343]
[1649460491679,51.29,42185.46,92.9,-0.72451,0.00025,8.58573]
[1649460497449,51.29,42184.76,92.9,-0.72468,0.00025,8.58294]
[1649460497577,51.29,42184.76,92.9,-0.72468,0.00025,8.58294]
[1649460503491,51.29,42182.9,92.9,-0.72514,0.00025,8.5755]
[1649460504160,51.29,42182.9,92.9,-0.72514,0.00025,8.5755]
[1649460504172,51.29,42182.9,92.9,-0.72514,0.00025,8.5755]
[1649460505548,51.29,42176.58,92.9,-0.72674,0.00025,8.5495]
[1649460505554,51.29,42176.58,92.9,-0.72674,0.00025,8.5495]
[1649460505572,51.29,42176.58,92.9,-0.72674,0.00025,8.5495]
[1649460505671,51.29,42176.58,92.9,-0.72674,0.00025,8.5495]
[1649460507648,51.29,42169.17,92.9,-0.72862,0.00025,8.51875]
[1649460509449,51.28,42167.05,92.9,-0.72916,0.00025,8.50991]
[1649460510467,51.28,42165.24,92.9,-0.72961,0.00025,8.50237]
[1649460511002,51.28,42162.42,92.9,-0.73032,0.00025,8.49061]
[1649460511004,51.28,42162.42,92.9,-0.73032,0.00025,8.49061]
[1649460514613,51.28,42158.14,92.9,-0.73146,0.00025,8.46961]
[1649460514622,51.28,42158.14,92.9,-0.73146,0.00025,8.46961]
[1649460520191,51.28,42162.38,92.9,-0.73041,0.00025,8.48702]
[1649460520638,51.28,42164.52,92.9,-0.72988,0.00025,8.49585]
[1649460526652,51.27,42178.46,92.9,-0.72641,0.00025,8.55288]
[1649460528695,51.26,42186.06,92.9,-0.7245,0.00025,8.58379]
[1649460534708,51.26,42182.35,92.9,-0.72545,0.00025,8.56837]
[1649460539743,51.26,42181.58,92.9,-0.72566,0.00025,8.56509]
[1649460544778,51.25,42177.51,92.9,-0.72672,0.00025,8.54782]
[1649460549813,51.24,42177.17,92.9,-0.72684,0.00025,8.54586]
[1649460549824,51.24,42177.17,92.9,-0.72684,0.00025,8.54586]
[1649460555855,51.23,42177.53,92.9,-0.72679,0.00025,8.54677]
[1649460560890,51.22,42176.95,92.9,-0.72697,0.00025,8.54386]
[1649460565925,51.22,42172.76,92.9,-0.72806,0.00025,8.52609]
[1649460566215,51.22,42172.76,92.9,-0.72806,0.00025,8.52609]
[1649460566387,51.22,42172.76,92.9,-0.72806,0.00025,8.52609]
[1649460568672,51.21,42169.09,92.9,-0.72899,0.00025,8.51075]
[1649460568694,51.21,42169.09,92.9,-0.72899,0.00025,8.51075]
[1649460570109,51.21,42166.64,92.9,-0.72961,0.00025,8.50048]
[1649460576136,51.21,42168.36,92.9,-0.72926,0.00025,8.50421]
[1649460580538,51.2,42166.74,92.9,-0.72968,0.00025,8.49728]
[1649460586072,51.2,42164.42,92.9,-0.73028,0.00025,8.48735]
[1649460586926,51.2,42164.42,92.9,-0.73028,0.00025,8.48735]
[1649460592114,51.19,42168.28,92.9,-0.72933,0.00025,8.50306]
[1649460597136,51.19,42167.73,92.9,-0.72949,0.00025,8.50048]
[1649460602189,51.18,42166.88,92.9,-0.72972,0.00025,8.49667]
[1649460607220,51.18,42165.03,92.9,-0.7302,0.00025,8.48877]
[1649460608255,51.18,42165.09,92.9,-0.73019,0.00025,8.48894]
[1649460608260,51.18,42165.09,92.9,-0.73019,0.00025,8.48894]
[1649460614269,51.18,42179.35,92.9,-0.72661,0.00025,8.54772]
[1649460616789,51.17,42185.9,92.9,-0.72496,0.00025,8.57455]
[1649460616795,51.17,42185.9,92.9,-0.72496,0.00025,8.57455]
[1649460617411,51.17,42185.82,92.9,-0.72498,0.00025,8.5742]
[1649460622238,51.18,42197.25,92.9,-0.72204,0.00025,8.6213]
[1649460627360,51.19,42198.54,92.9,-0.72166,0.00026,8.62726]
[1649460627375,51.19,42198.54,92.9,-0.72166,0.00026,8.62726]
[1649460629446,51.2,42198.25,92.9,-0.72173,0.00026,8.62628]
[1649460629573,51.2,42198.25,92.9,-0.72173,0.00026,8.62628]
[1649460630742,51.2,42199.06,92.9,-0.72151,0.00026,8.62971]
[1649460631860,51.2,42198.21,92.9,-0.72177,0.00026,8.62338]
[1649460631864,51.2,42198.21,92.9,-0.72177,0.00026,8.62338]
[1649460637430,51.21,42204.45,92.9,-0.72013,0.00026,8.64935]
[1649460641902,51.22,42209.66,92.9,-0.71877,0.00026,8.67068]
[1649460647502,51.22,42220.67,92.9,-0.71592,0.00026,8.7151]
[1649460647515,51.22,42220.67,92.9,-0.71592,0.00026,8.7151]
[1649460648647,51.22,42221.09,92.9,-0.71581,0.00026,8.71679]
[1649460648652,51.22,42221.09,92.9,-0.71581,0.00026,8.71679]
[1649460654549,51.22,42230.45,92.9,-0.7134,0.00026,8.75393]
[1649460654561,51.22,42230.45,92.9,-0.7134,0.00026,8.75393]
[1649460660591,51.22,42229.6,92.9,-0.71361,0.00026,8.7506]
[1649460665628,51.23,42230.01,92.9,-0.71351,0.00026,8.75222]
[1649460670661,51.23,42228.35,92.9,-0.71393,0.00026,8.74569]
[1649460675696,51.23,42227.69,92.9,-0.7141,0.00026,8.74313]
[1649460679217,51.23,42227.95,92.9,-0.71403,0.00026,8.74419]
[1649460679724,51.23,42227.95,92.9,-0.71403,0.00026,8.74419]
[1649460679757,51.23,42227.74,92.9,-0.71409,0.00026,8.74337]
[1649460680184,51.23,42227.74,92.9,-0.71409,0.00026,8.74337]
[1649460685766,51.23,42211.6,92.9,-0.71821,0.00026,8.67941]
[1649460687569,51.23,42211.55,92.9,-0.71822,0.00026,8.67927]
[1649460692815,51.24,42215.67,92.9,-0.71719,0.00026,8.69311]
[1649460702885,51.25,42215.23,92.9,-0.71726,0.00026,8.69199]
[1649460707920,51.26,42212.79,92.9,-0.71787,0.00026,8.68253]
[1649460712955,51.26,42210.01,92.9,-0.71856,0.00026,8.67175]
[1649460714321,51.26,42208.63,92.9,-0.7189,0.00026,8.66632]
[1649460720004,51.27,42205.81,92.9,-0.71959,0.00026,8.65551]
[1649460725039,51.28,42203.81,92.9,-0.72007,0.00026,8.6479]
[1649460730861,51.29,42194.22,92.9,-0.72247,0.00025,8.60974]
[1649460732809,51.3,42191.07,92.9,-0.72325,0.00025,8.59722]
[1649460741802,51.31,42182.73,92.9,-0.7253,0.00025,8.56425]
[1649460741860,51.31,42182.73,92.9,-0.7253,0.00025,8.56425]
[1649460743169,51.31,42180.79,92.9,-0.72579,0.00025,8.55633]
[1649460745196,51.31,42171.71,92.9,-0.7281,0.00025,8.51868]
[1649460745451,51.31,42171.71,92.9,-0.7281,0.00025,8.51868]
[1649460746094,51.31,42171.71,92.9,-0.7281,0.00025,8.51868]
[1649460751227,51.3,42164.77,92.9,-0.72992,0.00025,8.48652]
[1649460753361,51.3,42163.19,92.9,-0.73032,0.00025,8.47988]
[1649460753364,51.3,42163.19,92.9,-0.73032,0.00025,8.47988]
[1649460756323,51.3,42163.84,92.9,-0.73017,0.00025,8.48241]
[1649460757856,51.3,42168.9,92.9,-0.7289,0.00025,8.50335]
[1649460758248,51.3,42168.9,92.9,-0.7289,0.00025,8.50335]
[1649460758259,51.3,42168.9,92.9,-0.7289,0.00025,8.50335]
[1649460768346,51.29,42164.74,92.9,-0.72999,0.00025,8.48554]
[1649460773381,51.29,42163.93,92.9,-0.73021,0.00025,8.48189]
[1649460780841,51.28,42163.01,92.9,-0.73046,0.00025,8.47774]
[1649460782707,51.28,42172.59,92.9,-0.72806,0.00025,8.51732]
[1649460788486,51.27,42171.37,92.9,-0.72839,0.00025,8.51182]
[1649460793521,51.27,42172.71,92.9,-0.72808,0.00025,8.51697]
[1649460794594,51.26,42171.74,92.9,-0.72833,0.00025,8.51291]
[1649460799124,51.26,42170.75,92.9,-0.7286,0.00025,8.50843]
[1649460804598,51.25,42173.25,92.9,-0.728,0.00025,8.51831]
[1649460809527,51.25,42170.42,92.9,-0.72873,0.00025,8.5063]
[1649460814668,51.24,42170.87,92.9,-0.7287,0.00025,8.50472]
[1649460819703,51.24,42170.69,92.9,-0.72877,0.00025,8.50363]
[1649460824738,51.23,42170.35,92.9,-0.72888,0.00025,8.50189]
[1649460831211,51.23,42160.67,92.9,-0.73132,0.00025,8.46146]
[1649460833779,51.23,42159.91,92.9,-0.73151,0.00025,8.45825]
[1649460838836,51.22,42168.02,92.9,-0.7295,0.00025,8.49171]
[1649460843871,51.22,42165.45,92.9,-0.73016,0.00025,8.48079]
[1649460848906,51.21,42166.65,92.9,-0.72987,0.00025,8.4855]
[1649460851849,51.21,42166.81,92.9,-0.72984,0.00025,8.48609]
[1649460856962,51.21,42167.82,92.9,-0.7296,0.00025,8.48998]
[1649460860131,51.21,42168.22,92.9,-0.72951,0.00025,8.4915]
[1649460866025,51.2,42167.93,92.9,-0.72961,0.00025,8.48994]
[1649460871060,51.2,42168.42,92.9,-0.72956,0.00025,8.48867]
[1649460876096,51.19,42168.16,92.9,-0.72964,0.00025,8.48734]
[1649460879076,51.19,42166.95,92.9,-0.72995,0.00025,8.48222]
[1649460880815,51.19,42173.03,92.9,-0.72842,0.00025,8.50742]
[1649460880950,51.19,42173.03,92.9,-0.72842,0.00025,8.50742]
[1649460883384,51.2,42185.36,92.9,-0.72528,0.00025,8.55852]
[1649460884216,51.2,42185.32,92.9,-0.72528,0.00025,8.55851]
[1649460885870,51.2,42184.01,92.9,-0.7256,0.00025,8.55331]
[1649460887096,51.2,42184.95,92.9,-0.72535,0.00025,8.55732]
[1649460891967,51.22,42186.08,92.9,-0.72501,0.00025,8.56275]
[1649460897242,51.23,42195.63,92.9,-0.72253,0.00025,8.60249]
[1649460899503,51.23,42195.22,92.9,-0.72262,0.00025,8.60107]
[1649460905300,51.24,42195.91,92.9,-0.7224,0.00025,8.60459]
[1649460906339,51.25,42195.42,92.9,-0.72251,0.00025,8.60269]
[1649460908348,51.25,42187.67,92.9,-0.72448,0.00025,8.57122]
[1649460914363,51.26,42194.74,92.9,-0.72263,0.00025,8.60081]
[1649460917562,51.26,42196.24,92.9,-0.72223,0.00025,8.60723]
[1649460923426,51.28,42198.08,92.9,-0.72171,0.00025,8.61534]
[1649460928461,51.28,42199.31,92.9,-0.72137,0.00026,8.62082]
[1649460933498,51.29,42208.93,92.9,-0.71893,0.00026,8.65707]
[1649460933508,51.29,42208.93,92.9,-0.71893,0.00026,8.65707]
[1649460939541,51.3,42210.36,92.9,-0.71853,0.00026,8.66331]
[1649460944575,51.31,42206.04,92.9,-0.7196,0.00026,8.64643]
[1649460949610,51.32,42206.3,92.9,-0.71951,0.00026,8.64795]
[1649460951640,51.32,42212.87,92.9,-0.71781,0.00026,8.67445]
[1649460957666,51.32,42214.68,92.9,-0.71733,0.00026,8.68203]
[1649460962701,51.33,42219.98,92.9,-0.71594,0.00026,8.70343]
[1649460964075,51.33,42220.43,92.9,-0.71583,0.00026,8.70525]
[1649460969753,51.33,42220.5,92.9,-0.71579,0.00026,8.70575]
[1649460970923,51.33,42219.79,92.9,-0.71597,0.00026,8.70297]
[1649460971326,51.33,42219.79,92.9,-0.71597,0.00026,8.70297]
[1649460976799,51.33,42236.02,92.9,-0.71178,0.00026,8.76708]
[1649460977927,51.33,42237.19,92.9,-0.71148,0.00026,8.77163]
[1649460983848,51.33,42244.11,92.9,-0.70971,0.00026,8.79834]
[1649460988883,51.32,42242.93,92.9,-0.71003,0.00026,8.79353]
[1649460993918,51.32,42243.76,92.9,-0.70989,0.00026,8.79354]
[1649461003988,51.31,42251.2,92.9,-0.708,0.00026,8.82171]
[1649461015157,51.29,42247.08,92.9,-0.70913,0.00026,8.80494]
[1649461019641,51.29,42246.7,92.9,-0.70924,0.00026,8.80324]
[1649461028352,51.28,42255.65,92.9,-0.70695,0.00026,8.83739]
[1649461028390,51.28,42255.65,92.9,-0.70695,0.00026,8.83739]
[1649461039236,51.26,42267.58,92.9,-0.70391,0.00026,8.88215]
[1649461044723,51.25,42265.77,92.9,-0.70442,0.00026,8.87465]
[1649461045298,51.24,42265.62,92.9,-0.70447,0.00026,8.87397]
[1649461051317,51.24,42256.51,92.9,-0.70694,0.00026,8.83544]
[1649461056352,51.23,42256.91,92.9,-0.70686,0.00026,8.83661]
[1649461061387,51.22,42253.94,92.9,-0.70767,0.00026,8.82474]
[1649461066422,51.22,42254.75,92.9,-0.70748,0.00026,8.8275]
[1649461076499,51.2,42252.14,92.9,-0.70821,0.00026,8.81668]
[1649461081493,51.2,42253.01,92.9,-0.708,0.00026,8.8198]
[1649461086569,51.19,42253.34,92.9,-0.70794,0.00026,8.8207]
[1649461091604,51.18,42255.06,92.9,-0.70752,0.00026,8.82705]
[1649461096639,51.18,42256.98,92.9,-0.70704,0.00026,8.83408]
[1649461097452,51.18,42256.98,92.9,-0.70704,0.00026,8.83408]
[1649461102681,51.17,42251.92,92.9,-0.70839,0.00026,8.81408]
[1649461107008,51.17,42248.91,92.9,-0.70919,0.00026,8.80216]
[1649461110961,51.16,42251.24,92.9,-0.7086,0.00026,8.81099]
[1649461111585,51.16,42251.24,92.9,-0.7086,0.00026,8.81099]
[1649461111603,51.16,42251.24,92.9,-0.7086,0.00026,8.81099]
[1649461111956,51.16,42248.57,92.9,-0.70935,0.00026,8.79756]
[1649461112142,51.16,42248.57,92.9,-0.70935,0.00026,8.79756]
[1649461118359,51.16,42238.58,92.9,-0.71196,0.00026,8.75835]
[1649461123828,51.16,42236.08,92.9,-0.71261,0.00026,8.7485]
[1649461123839,51.16,42236.08,92.9,-0.71261,0.00026,8.7485]
[1649461128166,51.16,42223.26,92.9,-0.71592,0.00026,8.69774]
[1649461128171,51.16,42223.26,92.9,-0.71592,0.00026,8.69774]
[1649461129924,51.16,42220.07,92.9,-0.71675,0.00026,8.68495]
[1649461129932,51.16,42220.07,92.9,-0.71675,0.00026,8.68495]
[1649461130564,51.16,42220.07,92.9,-0.71675,0.00026,8.68495]
[1649461140947,51.15,42197.56,92.9,-0.72255,0.00026,8.5937]
[1649461145983,51.15,42200.75,92.9,-0.72174,0.00026,8.60658]
[1649461146013,51.15,42200.75,92.9,-0.72174,0.00026,8.60658]
[1649461157059,51.15,42200.96,92.9,-0.72171,0.00026,8.60719]
[1649461158888,51.15,42200.66,92.9,-0.72178,0.00026,8.60594]
[1649461158895,51.15,42200.66,92.9,-0.72178,0.00026,8.60594]
[1649461160501,51.15,42198.31,92.9,-0.72239,0.00026,8.59629]
[1649461161994,51.15,42194.31,92.9,-0.72341,0.00026,8.57998]
[1649461161999,51.15,42194.31,92.9,-0.72341,0.00026,8.57998]
[1649461162023,51.15,42194.31,92.9,-0.72341,0.00026,8.57998]
[1649461162162,51.15,42189.57,92.9,-0.72463,0.00025,8.5605]
[1649461162513,51.15,42189.57,92.9,-0.72463,0.00025,8.5605]
[1649461163807,51.14,42183.71,92.9,-0.72612,0.00025,8.53635]
[1649461169145,51.14,42172.57,92.9,-0.72897,0.00025,8.48991]
[1649461174180,51.13,42172.96,92.9,-0.72895,0.00025,8.48818]
[1649461176306,51.13,42177.57,92.9,-0.72779,0.00025,8.50716]
[1649461178540,51.13,42180.14,92.9,-0.72715,0.00025,8.51763]
[1649461184252,51.12,42175.63,92.9,-0.72832,0.00025,8.49857]
[1649461186568,51.12,42174.43,92.9,-0.72863,0.00025,8.49347]
[1649461186571,51.12,42174.43,92.9,-0.72863,0.00025,8.49347]
[1649461193313,51.12,42164.18,92.9,-0.73122,0.00025,8.45067]
[1649461198348,51.12,42164.43,92.9,-0.73116,0.00025,8.45166]
[1649461200407,51.12,42163.99,92.9,-0.73128,0.00025,8.44978]
[1649461211439,51.11,42170.65,92.9,-0.72962,0.00025,8.47711]
[1649461216474,51.11,42169.04,92.9,-0.73004,0.00025,8.47024]
[1649461220829,51.11,42168.43,92.9,-0.7302,0.00025,8.46756]
[1649461226544,51.1,42168.91,92.9,-0.7301,0.00025,8.46936]
[1649461231579,51.1,42168.77,92.9,-0.7302,0.00025,8.46556]
[1649461236614,51.1,42167.63,92.9,-0.73049,0.00025,8.46066]
[1649461241666,51.1,42167.78,92.9,-0.73046,0.00025,8.46117]
[1649461246684,51.09,42167.76,92.9,-0.73048,0.00025,8.46097]
[1649461251719,51.09,42166.66,92.9,-0.73076,0.00025,8.45625]
[1649461256754,51.09,42166.48,92.9,-0.73081,0.00025,8.4554]
[1649461261789,51.09,42166.78,92.9,-0.73075,0.00025,8.45654]
[1649461266824,51.09,42163.99,92.9,-0.73146,0.00025,8.44478]
[1649461266838,51.09,42163.99,92.9,-0.73146,0.00025,8.44478]
[1649461272866,51.09,42163.9,92.9,-0.73148,0.00025,8.44437]
[1649461277121,51.09,42162.26,92.9,-0.7319,0.00025,8.43747]
[1649461282936,51.09,42164.25,92.9,-0.7314,0.00025,8.44574]
[1649461287971,51.09,42164.11,92.9,-0.73144,0.00025,8.44513]
[1649461287987,51.09,42164.11,92.9,-0.73144,0.00025,8.44513]
[1649461294014,51.08,42163.67,92.9,-0.73161,0.00025,8.44016]
[1649461299048,51.08,42164.17,92.9,-0.73148,0.00025,8.44224]
[1649461299062,51.08,42164.17,92.9,-0.73148,0.00025,8.44224]
[1649461301977,51.08,42164.6,92.9,-0.73137,0.00025,8.444]
[1649461301982,51.08,42164.6,92.9,-0.73137,0.00025,8.444]
[1649461312139,51.09,42155.76,92.9,-0.73359,0.00025,8.40713]
[1649461317174,51.09,42154.55,92.9,-0.73388,0.00025,8.40216]
[1649461322209,51.09,42153.2,92.9,-0.73421,0.00025,8.39668]
[1649461327244,51.1,42149.06,92.9,-0.73523,0.00025,8.37944]
[1649461329292,51.1,42147.28,92.9,-0.73567,0.00025,8.37204]
[1649461329421,51.1,42147.28,92.9,-0.73567,0.00025,8.37204]
[1649461331207,51.1,42157.01,92.9,-0.73323,0.00025,8.41309]
[1649461331209,51.1,42157.01,92.9,-0.73323,0.00025,8.41309]
[1649461332255,51.1,42157.99,92.9,-0.73298,0.00025,8.41723]
[1649461334323,51.1,42157.34,92.9,-0.73314,0.00025,8.41454]
[1649461340176,51.1,42155.8,92.9,-0.73352,0.00025,8.40822]
[1649461351412,51.1,42159.65,92.9,-0.7326,0.00025,8.42149]
[1649461356447,51.1,42158.46,92.9,-0.73289,0.00025,8.41656]
[1649461360560,51.1,42158.86,92.9,-0.73278,0.00025,8.41833]
[1649461369931,51.11,42146.83,92.9,-0.73577,0.00025,8.36807]
[1649461369934,51.11,42146.83,92.9,-0.73577,0.00025,8.36807]
[1649461370729,51.11,42146.23,92.9,-0.73592,0.00025,8.36561]
[1649461370735,51.11,42146.23,92.9,-0.73592,0.00025,8.36561]
[1649461376587,51.12,42136.78,92.9,-0.73824,0.00025,8.32605]
[1649461379344,51.12,42136.49,92.9,-0.7383,0.00025,8.32503]
[1649461383449,51.13,42134.23,92.9,-0.73883,0.00025,8.31586]
[1649461384501,51.13,42134.07,92.9,-0.73886,0.00025,8.31532]
[1649461385255,51.13,42134.32,92.9,-0.7388,0.00025,8.31648]
[1649461386394,51.14,42140.94,92.9,-0.73714,0.00025,8.34477]
[1649461386527,51.14,42140.94,92.9,-0.73714,0.00025,8.34477]
[1649461392738,51.14,42161.22,92.9,-0.73206,0.00025,8.43036]
[1649461392740,51.14,42161.22,92.9,-0.73206,0.00025,8.43036]
[1649461392807,51.14,42161.22,92.9,-0.73206,0.00025,8.43036]
[1649461393825,51.14,42158.65,92.9,-0.7327,0.00025,8.41963]
[1649461393849,51.14,42158.65,92.9,-0.7327,0.00025,8.41963]
[1649461402846,51.15,42140.42,92.9,-0.73723,0.00025,8.34328]
[1649461402851,51.15,42140.42,92.9,-0.73723,0.00025,8.34328]
[1649461408835,51.15,42135.88,92.9,-0.73832,0.00025,8.32456]
[1649461413871,51.16,42136.03,92.9,-0.73831,0.00025,8.32264]
[1649461418905,51.17,42136.7,92.9,-0.73811,0.00025,8.32604]
[1649461423940,51.18,42135.46,92.9,-0.73838,0.00025,8.32132]
[1649461428975,51.19,42135.06,92.9,-0.73845,0.00025,8.32015]
[1649461430015,51.19,42134.51,92.9,-0.73858,0.00025,8.31792]
[1649461436024,51.19,42143.18,92.9,-0.73639,0.00025,8.35516]
[1649461438422,51.2,42147.26,92.9,-0.73537,0.00025,8.37254]
[1649461443111,51.2,42148.02,92.9,-0.73517,0.00025,8.37592]
[1649461447050,51.2,42140.55,92.9,-0.73702,0.00025,8.34457]
[1649461452136,51.21,42133.32,92.9,-0.73878,0.00025,8.31446]
[1649461457171,51.22,42134.96,92.9,-0.73834,0.00025,8.32197]
[1649461460828,51.22,42135.83,92.9,-0.7381,0.00025,8.32597]
[1649461460833,51.22,42135.83,92.9,-0.7381,0.00025,8.32597]
[1649461466235,51.23,42133.72,92.9,-0.73858,0.00025,8.31769]
[1649461466243,51.23,42133.72,92.9,-0.73858,0.00025,8.31769]
[1649461469388,51.24,42131.75,92.9,-0.73905,0.00025,8.30966]
[1649461472632,51.24,42131.57,92.9,-0.73913,0.00025,8.30614]
[1649461473476,51.24,42131.02,92.9,-0.73926,0.00025,8.30394]
[1649461475327,51.25,42134.96,92.9,-0.73827,0.00025,8.32092]
[1649461491409,51.26,42143.22,92.9,-0.73615,0.00025,8.35701]
[1649461496446,51.27,42146.19,92.9,-0.73539,0.00025,8.36981]
[1649461496477,51.27,42146.19,92.9,-0.73539,0.00025,8.36981]
[1649461498831,51.27,42149.03,92.9,-0.73468,0.00025,8.38184]
[1649461499426,51.27,42149.03,92.9,-0.73468,0.00025,8.38184]
[1649461502514,51.27,42150.11,92.9,-0.7344,0.00025,8.38653]
[1649461513564,51.28,42160.04,92.9,-0.73186,0.00025,8.42882]
[1649461518600,51.28,42158.34,92.9,-0.73227,0.00025,8.42197]
[1649461523010,51.28,42158.09,92.9,-0.73234,0.00025,8.42092]
[1649461533704,51.29,42146.78,92.9,-0.7352,0.00025,8.37083]
[1649461534758,51.29,42146.79,92.9,-0.73519,0.00025,8.37089]
[1649461535109,51.29,42146.79,92.9,-0.73519,0.00025,8.37089]
[1649461545788,51.29,42156.91,92.9,-0.73266,0.00025,8.41336]
[1649461550823,51.29,42160.16,92.9,-0.73185,0.00025,8.42692]
[1649461555858,51.29,42159.98,92.9,-0.7319,0.00025,8.42609]
[1649461560893,51.29,42161.5,92.9,-0.73152,0.00025,8.43237]
[1649461565928,51.29,42161.53,92.9,-0.73152,0.00025,8.43243]
[1649461581560,51.28,42173.47,92.9,-0.72853,0.00025,8.48165]
[1649461587081,51.29,42177.89,92.9,-0.72739,0.00025,8.50028]
[1649461587200,51.29,42177.89,92.9,-0.72739,0.00025,8.50028]
[1649461589597,51.29,42179.98,92.9,-0.72685,0.00025,8.50897]
[1649461589606,51.29,42179.98,92.9,-0.72685,0.00025,8.50897]
[1649461590032,51.29,42179.98,92.9,-0.72685,0.00025,8.50897]
[1649461590044,51.29,42179.98,92.9,-0.72685,0.00025,8.50897]
[1649461591170,51.29,42185.97,92.9,-0.72537,0.00025,8.53073]
[1649461591375,51.29,42185.97,92.9,-0.72537,0.00025,8.53073]
[1649461596007,51.3,42202.39,92.9,-0.72115,0.00026,8.59806]
[1649461596743,51.3,42204.39,92.9,-0.72063,0.00026,8.60623]
[1649461603193,51.31,42210.08,92.9,-0.71914,0.00026,8.62972]
[1649461607933,51.32,42210.35,92.9,-0.71905,0.00026,8.63112]
[1649461613263,51.32,42209.59,92.9,-0.71921,0.00026,8.62851]
[1649461613332,51.32,42209.59,92.9,-0.71921,0.00026,8.62851]
[1649461618461,51.33,42209.16,92.9,-0.7193,0.00026,8.62714]
[1649461624340,51.34,42209.19,92.9,-0.71926,0.00026,8.62773]
[1649461629375,51.34,42209.72,92.9,-0.7191,0.00026,8.63021]
[1649461644482,51.36,42217.47,92.9,-0.71705,0.00026,8.66207]
[1649461644491,51.36,42217.47,92.9,-0.71705,0.00026,8.66207]
[1649461644508,51.36,42217.47,92.9,-0.71705,0.00026,8.66207]
[1649461648551,51.36,42227.93,92.9,-0.71434,0.00026,8.70369]
[1649461649568,51.36,42235.59,92.9,-0.71236,0.00026,8.73386]
[1649461652581,51.36,42240.56,92.9,-0.71113,0.00026,8.75029]
[1649461655323,51.36,42248.86,92.9,-0.70898,0.00026,8.78251]
[1649461656003,51.36,42255.32,92.9,-0.7073,0.00026,8.80746]
[1649461672678,51.32,42271.09,92.9,-0.7033,0.00026,8.86599]
[1649461679997,51.3,42272.2,92.9,-0.70307,0.00026,8.86932]
[1649461680001,51.3,42272.2,92.9,-0.70307,0.00026,8.86932]
[1649461680238,51.3,42272.2,92.9,-0.70307,0.00026,8.86932]
[1649461684819,51.29,42249.74,92.9,-0.70899,0.00026,8.78246]
[1649461684824,51.29,42249.74,92.9,-0.70899,0.00026,8.78246]
[1649461685379,51.29,42249.74,92.9,-0.70899,0.00026,8.78246]
[1649461690026,51.29,42238.01,92.9,-0.71206,0.00026,8.73646]
[1649461692018,51.29,42240.73,92.9,-0.71136,0.00026,8.74707]
[1649461697836,51.29,42252.13,92.9,-0.7084,0.00026,8.79129]
[1649461700688,51.28,42249.1,92.9,-0.70921,0.00026,8.77934]
[1649461700693,51.28,42249.1,92.9,-0.70921,0.00026,8.77934]
[1649461705909,51.28,42246.65,92.9,-0.70986,0.00026,8.76952]
[1649461708081,51.28,42245.51,92.9,-0.71017,0.00026,8.76501]
[1649461713965,51.28,42225.07,92.9,-0.71552,0.00026,8.68149]
[1649461716913,51.28,42225.18,92.9,-0.71549,0.00026,8.682]
[1649461721051,51.28,42234.42,92.9,-0.7131,0.00026,8.71854]
[1649461733098,51.27,42247.5,92.9,-0.70972,0.00026,8.76945]
[1649461738133,51.27,42247.03,92.9,-0.70986,0.00026,8.76743]
[1649461741411,51.27,42247.83,92.9,-0.70965,0.00026,8.77045]
[1649461745373,51.26,42234.62,92.9,-0.7131,0.00026,8.71853]
[1649461749505,51.26,42236.46,92.9,-0.71263,0.00026,8.72574]
[1649461755253,51.26,42236.21,92.9,-0.7127,0.00026,8.72467]
[1649461760288,51.26,42237.01,92.9,-0.7125,0.00026,8.72772]
[1649461765336,51.26,42245.65,92.9,-0.71026,0.00026,8.76146]
[1649461771366,51.25,42246.18,92.9,-0.71019,0.00026,8.7603]
[1649461776400,51.25,42245.89,92.9,-0.71027,0.00026,8.75902]
[1649461781435,51.25,42246.25,92.9,-0.71019,0.00026,8.76029]
[1649461786470,51.25,42246.21,92.9,-0.71021,0.00026,8.75998]
[1649461791509,51.24,42246.14,92.9,-0.71024,0.00026,8.75958]
[1649461794150,51.24,42245.31,92.9,-0.71046,0.00026,8.75625]
[1649461802253,51.24,42237.4,92.9,-0.71252,0.00026,8.7252]
[1649461802313,51.24,42237.4,92.9,-0.71252,0.00026,8.7252]
[1649461807617,51.24,42248.29,92.9,-0.7097,0.00026,8.76769]
[1649461812652,51.23,42255.47,92.9,-0.70784,0.00026,8.79533]
[1649461817687,51.23,42255.81,92.9,-0.70777,0.00026,8.79633]
[1649461822722,51.22,42251.55,92.9,-0.7089,0.00026,8.77957]
[1649461827758,51.22,42252.78,92.9,-0.7086,0.00026,8.78407]
[1649461827772,51.22,42252.78,92.9,-0.7086,0.00026,8.78407]
[1649461833908,51.21,42252.75,92.9,-0.70868,0.00026,8.78066]
[1649461839841,51.21,42255.3,92.9,-0.70804,0.00026,8.79022]
[1649461844876,51.2,42257.8,92.9,-0.7074,0.00026,8.79962]
[1649461849911,51.19,42258.12,92.9,-0.70734,0.00026,8.80053]
[1649461854946,51.19,42257.57,92.9,-0.70751,0.00026,8.79808]
[1649461859981,51.18,42257.29,92.9,-0.7076,0.00026,8.79673]
[1649461865016,51.18,42256.41,92.9,-0.70786,0.00026,8.793]
[1649461870051,51.17,42257.77,92.9,-0.70752,0.00026,8.798]
[1649461875086,51.17,42258.55,92.9,-0.70734,0.00026,8.80068]
[1649461880121,51.16,42255.93,92.9,-0.70804,0.00026,8.79026]
[1649461880133,51.16,42255.93,92.9,-0.70804,0.00026,8.79026]
[1649461886163,51.16,42253.81,92.9,-0.70862,0.00026,8.78176]
[1649461891198,51.15,42254.16,92.9,-0.7086,0.00026,8.77988]
[1649461891211,51.15,42254.16,92.9,-0.7086,0.00026,8.77988]
[1649461897241,51.15,42256.53,92.9,-0.708,0.00026,8.78877]
[1649461901943,51.14,42257.01,92.9,-0.70789,0.00026,8.79042]
[1649461908136,51.14,42255.18,92.9,-0.70839,0.00026,8.78301]
[1649461908142,51.14,42255.18,92.9,-0.70839,0.00026,8.78301]
[1649461912547,51.13,42257.11,92.9,-0.7079,0.00026,8.79032]
[1649461917204,51.13,42257.54,92.9,-0.7078,0.00026,8.79173]
[1649461922420,51.12,42258.0,92.9,-0.7077,0.00026,8.79325]
[1649461924235,51.12,42258.54,92.9,-0.70756,0.00026,8.79528]
[1649461939539,51.1,42268.01,92.9,-0.70515,0.00026,8.83075]
[1649461944574,51.09,42269.19,92.9,-0.70487,0.00026,8.83488]
[1649461949609,51.09,42272.14,92.9,-0.70413,0.00026,8.84573]
[1649461954645,51.08,42266.36,92.9,-0.70573,0.00026,8.82007]
[1649461959679,51.07,42266.18,92.9,-0.70581,0.00026,8.81901]
[1649461964714,51.06,42268.84,92.9,-0.70514,0.00026,8.82884]
[1649461969750,51.05,42269.26,92.9,-0.70505,0.00026,8.83007]
[1649461974784,51.05,42268.48,92.9,-0.70529,0.00026,8.82664]
[1649461979819,51.04,42269.23,92.9,-0.70512,0.00026,8.82911]
[1649461984854,51.03,42269.32,92.9,-0.70513,0.00026,8.82907]
[1649461994924,51.02,42268.88,92.9,-0.7053,0.00026,8.82665]
[1649461996989,51.01,42269.96,92.9,-0.70502,0.00026,8.83066]
[1649462002980,51.0,42283.47,92.9,-0.70149,0.00027,8.88174]
[1649462002990,51.0,42283.47,92.9,-0.70149,0.00027,8.88174]
[1649462005261,51.0,42282.99,92.9,-0.70164,0.00027,8.87967]
[1649462011036,50.98,42288.58,92.9,-0.70027,0.00027,8.89701]
[1649462015077,50.97,42288.05,92.9,-0.70045,0.00027,8.89445]
[1649462021106,50.96,42279.9,92.9,-0.70267,0.00027,8.8627]
[1649462026142,50.95,42282.05,92.9,-0.70214,0.00027,8.87039]
[1649462031176,50.93,42280.55,92.9,-0.70257,0.00027,8.86412]
[1649462036211,50.92,42283.56,92.9,-0.70182,0.00027,8.87504]
[1649462036604,50.92,42283.56,92.9,-0.70182,0.00027,8.87504]
[1649462042253,50.91,42290.96,92.9,-0.6999,0.00027,8.90242]
[1649462045370,50.9,42289.64,92.9,-0.70028,0.00027,8.89701]
[1649462050339,50.89,42287.75,92.9,-0.70083,0.00027,8.88927]
[1649462056351,50.87,42290.31,92.9,-0.70021,0.00027,8.89821]
[1649462060799,50.86,42291.21,92.9,-0.70001,0.00027,8.90107]
[1649462071729,50.84,42294.49,92.9,-0.69929,0.00027,8.90904]
[1649462077498,50.82,42300.22,92.9,-0.69782,0.00027,8.92979]
[1649462077514,50.82,42300.22,92.9,-0.69782,0.00027,8.92979]
[1649462083542,50.8,42302.69,92.9,-0.69723,0.00027,8.93821]
[1649462088577,50.78,42303.69,92.9,-0.69702,0.00027,8.94118]
[1649462088595,50.78,42303.69,92.9,-0.69702,0.00027,8.94118]
[1649462094619,50.77,42298.77,92.9,-0.69841,0.00027,8.92174]
[1649462094711,50.77,42298.77,92.9,-0.69841,0.00027,8.92174]
[1649462094800,50.77,42298.77,92.9,-0.69841,0.00027,8.92174]
[1649462104689,50.74,42297.57,92.9,-0.69883,0.00027,8.91582]
[1649462104701,50.74,42297.57,92.9,-0.69883,0.00027,8.91582]
[1649462110731,50.72,42301.82,92.9,-0.69776,0.00027,8.931]
[1649462118425,50.7,42309.92,92.9,-0.69564,0.00027,8.96058]
[1649462123822,50.7,42308.98,92.9,-0.69592,0.00027,8.95671]
[1649462123886,50.7,42308.98,92.9,-0.69592,0.00027,8.95671]
[1649462124450,50.69,42310.21,92.9,-0.6956,0.00027,8.96123]
[1649462129865,50.69,42310.43,92.9,-0.69557,0.00027,8.96169]
[1649462134899,50.68,42311.24,92.9,-0.69543,0.00027,8.96136]
[1649462140083,50.67,42311.4,92.9,-0.69541,0.00027,8.96161]
[1649462141252,50.67,42316.27,92.9,-0.6941,0.00027,8.97971]
[1649462141316,50.67,42316.27,92.9,-0.6941,0.00027,8.97971]
[1649462146125,50.66,42324.25,92.9,-0.69199,0.00027,9.00873]
[1649462151361,50.65,42324.83,92.9,-0.69187,0.00027,9.01035]
[1649462151605,50.65,42324.83,92.9,-0.69187,0.00027,9.01035]
[1649462154808,50.64,42324.49,92.9,-0.69199,0.00027,9.00874]
[1649462155758,50.64,42324.46,92.9,-0.69201,0.00027,9.00853]
[1649462156611,50.63,42324.47,92.9,-0.69201,0.00027,9.00846]
[1649462159861,50.63,42323.75,92.9,-0.69223,0.00027,9.00546]
[1649462160769,50.63,42324.77,92.9,-0.69197,0.00027,9.00911]
[1649462161609,50.62,42325.68,92.9,-0.69173,0.00027,9.01236]
[1649462161624,50.62,42325.68,92.9,-0.69173,0.00027,9.01236]
[1649462161915,50.62,42325.68,92.9,-0.69173,0.00027,9.01236]
[1649462163239,50.62,42316.37,92.9,-0.69427,0.00027,8.97761]
[1649462165147,50.61,42306.67,92.9,-0.6969,0.00027,8.94102]
[1649462165153,50.61,42306.67,92.9,-0.6969,0.00027,8.94102]
[1649462165489,50.61,42306.67,92.9,-0.6969,0.00027,8.94102]
[1649462165956,50.61,42306.67,92.9,-0.6969,0.00027,8.94102]
[1649462166171,50.61,42299.92,92.9,-0.69873,0.00027,8.91537]
[1649462172136,50.6,42282.9,92.9,-0.70333,0.00027,8.84966]
[1649462172392,50.6,42282.9,92.9,-0.70333,0.00027,8.84966]
[1649462172402,50.6,42282.9,92.9,-0.70333,0.00027,8.84966]
[1649462176850,50.6,42282.99,92.9,-0.70333,0.00027,8.84974]
[1649462180398,50.59,42274.26,92.9,-0.70568,0.00027,8.81557]
[1649462180416,50.59,42274.26,92.9,-0.70568,0.00027,8.81557]
[1649462180455,50.59,42274.26,92.9,-0.70568,0.00027,8.81557]
[1649462180467,50.59,42274.26,92.9,-0.70568,0.00027,8.81557]
[1649462180506,50.59,42274.26,92.9,-0.70568,0.00027,8.81557]
[1649462180628,50.59,42274.26,92.9,-0.70568,0.00027,8.81557]
[1649462180634,50.59,42274.26,92.9,-0.70568,0.00027,8.81557]
[1649462180747,50.59,42274.26,92.9,-0.70568,0.00027,8.81557]
[1649462181250,50.59,42274.26,92.9,-0.70568,0.00027,8.81553]
[1649462181260,50.59,42274.26,92.9,-0.70568,0.00027,8.81553]
[1649462182020,50.59,42274.26,92.9,-0.70568,0.00027,8.81553]
[1649462182292,50.59,42264.57,92.9,-0.70826,0.00027,8.77762]
[1649462185351,50.59,42270.76,92.9,-0.70663,0.00027,8.80167]
[1649462191292,50.58,42274.25,92.9,-0.70577,0.00027,8.81204]
[1649462193415,50.58,42275.09,92.9,-0.70555,0.00027,8.81522]
[1649462193466,50.58,42275.09,92.9,-0.70555,0.00027,8.81522]
[1649462193872,50.58,42275.09,92.9,-0.70555,0.00027,8.81522]
[1649462194343,50.58,42274.32,92.9,-0.70576,0.00027,8.81221]
[1649462195689,50.58,42258.46,92.9,-0.70997,0.00026,8.74998]
[1649462200127,50.58,42261.35,92.9,-0.70921,0.00027,8.76137]
[1649462201970,50.58,42251.16,92.9,-0.7119,0.00026,8.72103]
[1649462202369,50.58,42251.16,92.9,-0.7119,0.00026,8.72103]
[1649462202407,50.58,42245.93,92.9,-0.71329,0.00026,8.70007]
[1649462202557,50.58,42245.93,92.9,-0.71329,0.00026,8.70007]
[1649462203256,50.58,42245.93,92.9,-0.71329,0.00026,8.70007]
[1649462203262,50.58,42245.93,92.9,-0.71329,0.00026,8.70007]
[1649462203405,50.57,42240.24,92.9,-0.7148,0.00026,8.67716]
[1649462204050,50.57,42240.24,92.9,-0.7148,0.00026,8.67716]
[1649462205988,50.57,42235.78,92.9,-0.71598,0.00026,8.65903]
[1649462206321,50.57,42235.78,92.9,-0.71598,0.00026,8.65903]
[1649462209733,50.56,42227.46,92.9,-0.71819,0.00026,8.62491]
[1649462210080,50.56,42227.46,92.9,-0.71819,0.00026,8.62491]
[1649462210342,50.56,42227.46,92.9,-0.71819,0.00026,8.62491]
[1649462210394,50.56,42227.46,92.9,-0.71819,0.00026,8.62491]
[1649462225530,50.58,42228.9,92.9,-0.71776,0.00026,8.63157]
[1649462230565,50.58,42228.95,92.9,-0.71773,0.00026,8.63204]
[1649462235600,50.59,42232.55,92.9,-0.71677,0.00026,8.64683]
[1649462238658,50.59,42234.57,92.9,-0.71623,0.00026,8.65508]
[1649462242669,50.59,42250.26,92.9,-0.71209,0.00026,8.71812]
[1649462242690,50.59,42250.26,92.9,-0.71209,0.00026,8.71812]
[1649462243697,50.59,42257.44,92.9,-0.71019,0.00026,8.74662]
[1649462243778,50.59,42257.44,92.9,-0.71019,0.00026,8.74662]
[1649462246722,50.59,42261.91,92.9,-0.70901,0.00027,8.76426]
[1649462251742,50.59,42276.32,92.9,-0.70525,0.00027,8.81739]
[1649462255565,50.58,42292.7,92.9,-0.70088,0.00027,8.88032]
[1649462260716,50.57,42301.25,92.9,-0.69863,0.00027,8.91229]
[1649462263759,50.56,42301.53,92.9,-0.69859,0.00027,8.91293]
[1649462263767,50.56,42301.53,92.9,-0.69859,0.00027,8.91293]
[1649462264695,50.56,42298.68,92.9,-0.69936,0.00027,8.90199]
[1649462264713,50.56,42298.68,92.9,-0.69936,0.00027,8.90199]
[1649462265555,50.56,42293.55,92.9,-0.70075,0.00027,8.88229]
[1649462267524,50.55,42272.6,92.9,-0.70637,0.00027,8.80113]
[1649462267749,50.55,42272.6,92.9,-0.70637,0.00027,8.80113]
[1649462267752,50.55,42272.6,92.9,-0.70637,0.00027,8.80113]
[1649462268075,50.55,42267.49,92.9,-0.70773,0.00027,8.78106]
[1649462268084,50.55,42267.49,92.9,-0.70773,0.00027,8.78106]
[1649462272334,50.55,42263.26,92.9,-0.70888,0.00027,8.76417]
[1649462272346,50.55,42263.26,92.9,-0.70888,0.00027,8.76417]
[1649462272596,50.55,42263.26,92.9,-0.70888,0.00027,8.76417]
[1649462277742,50.54,42278.39,92.9,-0.70486,0.00027,8.82319]
[1649462282931,50.54,42264.81,92.9,-0.70849,0.00027,8.76994]
[1649462282954,50.54,42264.81,92.9,-0.70849,0.00027,8.76994]
[1649462284626,50.54,42271.76,92.9,-0.70664,0.00027,8.79718]
[1649462289981,50.53,42287.23,92.9,-0.70254,0.00027,8.85681]
[1649462291640,50.53,42286.68,92.9,-0.70269,0.00027,8.85459]
[1649462291742,50.53,42286.68,92.9,-0.70269,0.00027,8.85459]
[1649462296626,50.52,42295.12,92.9,-0.70046,0.00027,8.88653]
[1649462299225,50.52,42288.9,92.9,-0.70215,0.00027,8.86236]
[1649462299464,50.52,42288.9,92.9,-0.70215,0.00027,8.86236]
[1649462307100,50.5,42291.58,92.9,-0.70149,0.00027,8.87191]
[1649462309684,50.5,42291.38,92.9,-0.70156,0.00027,8.87098]
[1649462315156,50.49,42293.58,92.9,-0.70106,0.00027,8.87586]
[1649462320192,50.48,42295.61,92.9,-0.70055,0.00027,8.88315]
[1649462325226,50.47,42294.72,92.9,-0.70083,0.00027,8.87922]
[1649462330262,50.46,42294.45,92.9,-0.70093,0.00027,8.87772]
[1649462335296,50.45,42293.87,92.9,-0.70113,0.00027,8.87501]
[1649462337752,50.45,42294.05,92.9,-0.70109,0.00027,8.87554]
[1649462340881,50.44,42287.01,92.9,-0.703,0.00027,8.84816]
[1649462340888,50.44,42287.01,92.9,-0.703,0.00027,8.84816]
[1649462346374,50.44,42268.65,92.9,-0.70792,0.00027,8.77639]
[1649462351408,50.44,42265.79,92.9,-0.70869,0.00027,8.765]
[1649462356443,50.43,42266.71,92.9,-0.70846,0.00027,8.76849]
[1649462356456,50.43,42266.71,92.9,-0.70846,0.00027,8.76849]
[1649462357492,50.43,42274.11,92.9,-0.70649,0.00027,8.79751]
[1649462363493,50.43,42284.15,92.9,-0.70382,0.00027,8.83633]
[1649462368527,50.42,42280.07,92.9,-0.70494,0.00027,8.82018]
[1649462369133,50.42,42280.07,92.9,-0.70494,0.00027,8.82018]
[1649462374569,50.42,42280.57,92.9,-0.70487,0.00027,8.81886]
[1649462374642,50.42,42280.57,92.9,-0.70487,0.00027,8.81886]
[1649462380611,50.41,42284.52,92.9,-0.70384,0.00027,8.8339]
[1649462390681,50.4,42287.41,92.9,-0.70311,0.00027,8.84443]
[1649462391554,50.4,42287.41,92.9,-0.70311,0.00027,8.84443]
[1649462394807,50.39,42284.54,92.9,-0.70391,0.00027,8.83291]
[1649462397199,50.39,42282.21,92.9,-0.70455,0.00027,8.82364]
[1649462397205,50.39,42282.21,92.9,-0.70455,0.00027,8.82364]
[1649462402766,50.38,42271.53,92.9,-0.70743,0.00027,8.7816]
[1649462407800,50.38,42268.56,92.9,-0.70822,0.00027,8.76985]
[1649462412835,50.38,42267.38,92.9,-0.70854,0.00027,8.76521]
[1649462417870,50.38,42266.22,92.9,-0.70884,0.00027,8.76068]
[1649462417971,50.38,42266.22,92.9,-0.70884,0.00027,8.76068]
[1649462417978,50.38,42266.22,92.9,-0.70884,0.00027,8.76068]
[1649462426739,50.38,42258.87,92.9,-0.71082,0.00027,8.73125]
[1649462442038,50.37,42237.15,92.9,-0.71666,0.00026,8.64037]
[1649462443680,50.37,42237.06,92.9,-0.71668,0.00026,8.63998]
[1649462444061,50.37,42237.12,92.9,-0.71667,0.00026,8.64019]
[1649462446512,50.37,42236.1,92.9,-0.71694,0.00026,8.63602]
[1649462446517,50.37,42236.1,92.9,-0.71694,0.00026,8.63602]
[1649462448842,50.37,42242.08,92.9,-0.71536,0.00026,8.66029]
[1649462450375,50.37,42247.22,92.9,-0.71399,0.00026,8.68114]
[1649462460707,50.37,42275.23,92.9,-0.70654,0.00027,8.7924]
[1649462460709,50.37,42275.23,92.9,-0.70654,0.00027,8.7924]
[1649462466206,50.37,42279.92,92.9,-0.7053,0.00027,8.81059]
[1649462469275,50.36,42281.22,92.9,-0.70496,0.00027,8.81555]
[1649462475271,50.36,42285.28,92.9,-0.70389,0.00027,8.83101]
[1649462485340,50.34,42298.95,92.9,-0.70027,0.00027,8.88292]
[1649462485351,50.34,42298.95,92.9,-0.70027,0.00027,8.88292]
[1649462491381,50.33,42300.43,92.9,-0.69997,0.00027,8.885]
[1649462494384,50.33,42300.13,92.9,-0.70006,0.00027,8.88371]
[1649462494472,50.33,42299.38,92.9,-0.70027,0.00027,8.88077]
[1649462498519,50.32,42326.05,92.9,-0.69304,0.00027,8.98147]
[1649462498557,50.32,42326.05,92.9,-0.69304,0.00027,8.98147]
[1649462498924,50.32,42326.05,92.9,-0.69304,0.00027,8.98147]
[1649462500208,50.32,42337.44,92.9,-0.68993,0.00027,9.02364]
[1649462502689,50.31,42349.2,92.9,-0.68674,0.00028,9.06632]
[1649462502864,50.31,42349.2,92.9,-0.68674,0.00028,9.06632]
[1649462505602,50.3,42358.86,92.9,-0.68411,0.00028,9.10083]
[1649462506188,50.3,42358.86,92.9,-0.68411,0.00028,9.10083]
[1649462506193,50.3,42358.86,92.9,-0.68411,0.00028,9.10083]
[1649462506524,50.29,42363.16,92.9,-0.68294,0.00028,9.11612]
[1649462507256,50.29,42363.16,92.9,-0.68294,0.00028,9.11612]
[1649462507281,50.29,42363.16,92.9,-0.68294,0.00028,9.11612]
[1649462510372,50.28,42369.36,92.9,-0.68126,0.00028,9.13781]
[1649462510376,50.28,42369.36,92.9,-0.68126,0.00028,9.13781]
[1649462510868,50.28,42373.64,92.9,-0.68008,0.00028,9.15291]
[1649462511228,50.28,42380.56,92.9,-0.67816,0.00028,9.17728]
[1649462511552,50.28,42380.56,92.9,-0.67816,0.00028,9.17728]
[1649462517563,50.27,42386.89,92.9,-0.67644,0.00028,9.19888]
[1649462517590,50.27,42386.89,92.9,-0.67644,0.00028,9.19888]
[1649462522471,50.25,42385.16,92.9,-0.67697,0.00028,9.19232]
[1649462522913,50.25,42378.36,92.9,-0.67887,0.00028,9.16835]
[1649462527095,50.23,42356.25,92.9,-0.68506,0.00028,9.08859]
[1649462535827,50.21,42354.12,92.9,-0.68573,0.00028,9.07986]
[1649462540170,50.2,42356.96,92.9,-0.68498,0.00028,9.08972]
[1649462540752,50.2,42356.53,92.9,-0.68511,0.00028,9.08802]
[1649462544015,50.19,42375.35,92.9,-0.67992,0.00028,9.15514]
[1649462549787,50.18,42385.65,92.9,-0.67709,0.00028,9.19097]
[1649462549931,50.18,42385.65,92.9,-0.67709,0.00028,9.19097]
[1649462555829,50.16,42373.19,92.9,-0.68066,0.00028,9.14343]
[1649462555882,50.16,42373.19,92.9,-0.68066,0.00028,9.14343]
[1649462556180,50.16,42373.19,92.9,-0.68066,0.00028,9.14343]
[1649462556217,50.16,42373.19,92.9,-0.68066,0.00028,9.14343]
[1649462556561,50.16,42373.19,92.9,-0.68066,0.00028,9.14343]
[1649462561871,50.15,42371.11,92.9,-0.6813,0.00028,9.13527]
[1649462562119,50.15,42371.11,92.9,-0.6813,0.00028,9.13527]
[1649462563540,50.15,42376.25,92.9,-0.67988,0.00028,9.15349]
[1649462564830,50.14,42384.78,92.9,-0.6775,0.00028,9.18352]
[1649462564841,50.14,42384.78,92.9,-0.6775,0.00028,9.18352]
[1649462564869,50.14,42384.78,92.9,-0.6775,0.00028,9.18352]
[1649462567093,50.14,42375.92,92.9,-0.68,0.00028,9.15189]
[1649462567689,50.14,42375.92,92.9,-0.68,0.00028,9.15189]
[1649462567904,50.14,42375.92,92.9,-0.68,0.00028,9.15189]
[1649462567938,50.13,42380.27,92.9,-0.6788,0.00028,9.16723]
[1649462568370,50.13,42380.27,92.9,-0.6788,0.00028,9.16723]
[1649462568375,50.13,42380.27,92.9,-0.6788,0.00028,9.16723]
[1649462568451,50.13,42380.27,92.9,-0.6788,0.00028,9.16723]
[1649462569134,50.13,42384.82,92.9,-0.67754,0.00028,9.18316]
[1649462569140,50.13,42384.82,92.9,-0.67754,0.00028,9.18316]
[1649462569958,50.13,42380.37,92.9,-0.67879,0.00028,9.16738]
[1649462573982,50.12,42386.97,92.9,-0.67698,0.00028,9.19015]
[1649462573988,50.12,42386.97,92.9,-0.67698,0.00028,9.19015]
[1649462574663,50.12,42386.97,92.9,-0.67698,0.00028,9.19015]
[1649462577335,50.11,42386.29,92.9,-0.6772,0.00028,9.18744]
[1649462577344,50.11,42386.29,92.9,-0.6772,0.00028,9.18744]
[1649462577379,50.11,42386.29,92.9,-0.6772,0.00028,9.18744]
[1649462578036,50.11,42385.4,92.9,-0.67746,0.00028,9.18416]
[1649462578179,50.11,42385.4,92.9,-0.67746,0.00028,9.18416]
[1649462578236,50.11,42385.4,92.9,-0.67746,0.00028,9.18416]
[1649462578570,50.11,42385.4,92.9,-0.67746,0.00028,9.18416]
[1649462578971,50.11,42385.4,92.9,-0.67746,0.00028,9.18416]
[1649462579715,50.1,42368.93,92.9,-0.68206,0.00028,9.12559]
[1649462580028,50.1,42365.43,92.9,-0.68304,0.00028,9.11291]
[1649462580889,50.1,42365.43,92.9,-0.68304,0.00028,9.11291]
[1649462580913,50.1,42365.43,92.9,-0.68304,0.00028,9.11291]
[1649462586089,50.09,42348.7,92.9,-0.68774,0.00028,9.05135]
[1649462587369,50.08,42340.62,92.9,-0.68998,0.00028,9.02142]
[1649462587373,50.08,42340.62,92.9,-0.68998,0.00028,9.02142]
[1649462587710,50.08,42340.62,92.9,-0.68998,0.00028,9.02142]
[1649462591191,50.07,42337.62,92.9,-0.69084,0.00028,9.00984]
[1649462595134,50.07,42333.99,92.9,-0.69187,0.00027,8.99594]
[1649462596411,50.06,42337.5,92.9,-0.69091,0.00028,9.00889]
[1649462600892,50.05,42334.52,92.9,-0.69176,0.00027,8.99738]
[1649462602199,50.05,42339.84,92.9,-0.69031,0.00028,9.017]
[1649462604223,50.05,42337.02,92.9,-0.69111,0.00028,9.00629]
[1649462606007,50.04,42337.66,92.9,-0.69094,0.00028,9.00859]
[1649462611220,50.03,42334.23,92.9,-0.69198,0.00028,8.99223]
[1649462616254,50.02,42334.48,92.9,-0.69195,0.00028,8.99266]
[1649462618332,50.02,42334.44,92.9,-0.69197,0.00028,8.99235]
[1649462618344,50.02,42334.44,92.9,-0.69197,0.00028,8.99235]
[1649462622931,50.01,42317.25,92.9,-0.69672,0.00027,8.92697]
[1649462622938,50.01,42317.25,92.9,-0.69672,0.00027,8.92697]
[1649462623945,50.01,42314.12,92.9,-0.69759,0.00027,8.91494]
[1649462625944,50.0,42309.63,92.9,-0.69883,0.00027,8.89752]
[1649462627406,50.0,42302.41,92.9,-0.70081,0.00027,8.86955]
[1649462630659,49.99,42307.93,92.9,-0.69932,0.00027,8.89061]
[1649462630664,49.99,42307.93,92.9,-0.69932,0.00027,8.89061]
[1649462632856,49.99,42316.54,92.9,-0.69698,0.00027,8.92341]
[1649462632861,49.99,42316.54,92.9,-0.69698,0.00027,8.92341]
[1649462634405,49.99,42309.94,92.9,-0.69879,0.00027,8.89803]
[1649462638464,49.98,42317.42,92.9,-0.69678,0.00027,8.9263]
[1649462638819,49.98,42317.42,92.9,-0.69678,0.00027,8.9263]
[1649462644342,49.97,42319.94,92.9,-0.69612,0.00027,8.93552]
[1649462644622,49.97,42327.42,92.9,-0.69408,0.00027,8.96372]
[1649462644757,49.97,42327.42,92.9,-0.69408,0.00027,8.96372]
[1649462644980,49.97,42327.42,92.9,-0.69408,0.00027,8.96372]
[1649462645493,49.97,42329.3,92.9,-0.69357,0.00027,8.97071]
[1649462652867,49.96,42344.11,92.9,-0.68953,0.00028,9.02552]
[1649462652923,49.96,42344.11,92.9,-0.68953,0.00028,9.02552]
[1649462653798,49.96,42344.15,92.9,-0.68952,0.00028,9.02557]
[1649462659557,49.94,42350.92,92.9,-0.6877,0.00028,9.04997]
[1649462664592,49.93,42346.05,92.9,-0.68908,0.00028,9.03152]
[1649462669627,49.92,42349.7,92.9,-0.68811,0.00028,9.04457]
[1649462674662,49.91,42345.85,92.9,-0.68926,0.00028,9.02688]
[1649462679697,49.9,42347.97,92.9,-0.68871,0.00028,9.03431]
[1649462680742,49.9,42348.46,92.9,-0.68858,0.00028,9.03604]
[1649462681026,49.9,42348.46,92.9,-0.68858,0.00028,9.03604]
[1649462686746,49.89,42359.07,92.9,-0.68568,0.00028,9.07446]
[1649462689012,49.89,42356.31,92.9,-0.68645,0.00028,9.06435]
[1649462689016,49.89,42356.31,92.9,-0.68645,0.00028,9.06435]
[1649462694802,49.89,42350.2,92.9,-0.68814,0.00028,9.04193]
[1649462703890,49.9,42344.29,92.9,-0.68976,0.00028,9.02027]
[1649462706843,49.89,42337.7,92.9,-0.69158,0.00028,8.99568]
[1649462716956,49.89,42349.06,92.9,-0.68846,0.00028,9.03761]
[1649462721991,49.88,42348.86,92.9,-0.68853,0.00028,9.03672]
[1649462727026,49.88,42348.2,92.9,-0.68873,0.00028,9.03409]
[1649462732061,49.88,42346.72,92.9,-0.6892,0.00028,9.0255]
[1649462734742,49.88,42346.81,92.9,-0.68918,0.00028,9.02578]
[1649462740118,49.88,42337.11,92.9,-0.69186,0.00028,8.98962]
[1649462741153,49.88,42337.19,92.9,-0.69184,0.00028,8.98994]
[1649462742249,49.88,42346.32,92.9,-0.68931,0.00028,9.02395]
[1649462743807,49.88,42347.34,92.9,-0.68903,0.00028,9.02772]
[1649462755223,49.87,42349.59,92.9,-0.68845,0.00028,9.03557]
[1649462760258,49.86,42349.95,92.9,-0.68836,0.00028,9.03674]
[1649462765293,49.86,42352.85,92.9,-0.68757,0.00028,9.04723]
[1649462770328,49.85,42352.19,92.9,-0.68777,0.00028,9.04459]
[1649462775366,49.85,42353.09,92.9,-0.68754,0.00028,9.0477]
[1649462780405,49.84,42353.02,92.9,-0.68758,0.00028,9.04723]
[1649462781721,49.84,42352.72,92.9,-0.68766,0.00028,9.04608]
[1649462783209,49.84,42354.68,92.9,-0.68712,0.00028,9.05324]
[1649462785488,49.84,42361.91,92.9,-0.68512,0.00028,9.07962]
[1649462786241,49.84,42361.91,92.9,-0.68512,0.00028,9.07962]
[1649462786336,49.84,42361.91,92.9,-0.68512,0.00028,9.07962]
[1649462786973,49.84,42367.42,92.9,-0.68359,0.00028,9.09961]
[1649462788962,49.84,42377.12,92.9,-0.68088,0.00028,9.1345]
[1649462789811,49.83,42377.19,92.9,-0.68087,0.00028,9.13466]
[1649462789818,49.83,42377.19,92.9,-0.68087,0.00028,9.13466]
[1649462789988,49.83,42377.19,92.9,-0.68087,0.00028,9.13466]
[1649462790055,49.83,42377.19,92.9,-0.68087,0.00028,9.13466]
[1649462790503,49.83,42376.17,92.9,-0.68116,0.00028,9.13094]
[1649462791504,49.83,42367.96,92.9,-0.6835,0.00028,9.09834]
[1649462797519,49.82,42371.54,92.9,-0.68253,0.00028,9.11093]
[1649462802554,49.82,42375.15,92.9,-0.68155,0.00028,9.1236]
[1649462807011,49.81,42379.67,92.9,-0.6803,0.00028,9.13956]
[1649462812624,49.8,42378.31,92.9,-0.68072,0.00028,9.13427]
[1649462815515,49.8,42375.77,92.9,-0.68144,0.00028,9.12502]
[1649462820680,49.79,42373.14,92.9,-0.68221,0.00028,9.11514]
[1649462825715,49.78,42371.68,92.9,-0.68266,0.00028,9.10943]
[1649462830751,49.76,42371.92,92.9,-0.68265,0.00028,9.10964]
[1649462832523,49.76,42374.25,92.9,-0.68201,0.00028,9.1178]
[1649462837799,49.74,42374.53,92.9,-0.68198,0.00028,9.11825]
[1649462837811,49.74,42374.53,92.9,-0.68198,0.00028,9.11825]
[1649462841715,49.74,42367.93,92.9,-0.68386,0.00028,9.09405]
[1649462841835,49.74,42367.93,92.9,-0.68386,0.00028,9.09405]
[1649462841843,49.74,42367.93,92.9,-0.68386,0.00028,9.09405]
[1649462847869,49.72,42366.17,92.9,-0.68441,0.00028,9.0869]
[1649462852910,49.71,42367.24,92.9,-0.6842,0.00028,9.08729]
[1649462857939,49.7,42366.02,92.9,-0.68459,0.00028,9.08231]
[1649462863981,49.68,42366.42,92.9,-0.68453,0.00028,9.0831]
[1649462869018,49.67,42366.71,92.9,-0.6845,0.00028,9.08349]
[1649462874051,49.66,42366.66,92.9,-0.68456,0.00028,9.08278]
[1649462875168,49.65,42366.74,92.9,-0.68455,0.00028,9.08295]
[1649462880749,49.64,42370.34,92.9,-0.68358,0.00028,9.0955]
[1649462883336,49.63,42367.89,92.9,-0.6843,0.00028,9.08625]
[1649462889136,49.62,42368.35,92.9,-0.68422,0.00028,9.08725]
[1649462894191,49.6,42370.07,92.9,-0.68378,0.00028,9.093]
[1649462898243,49.59,42370.95,92.9,-0.68357,0.00028,9.09574]
[1649462900669,49.59,42363.87,92.9,-0.68558,0.00028,9.06965]
[1649462903488,49.59,42357.67,92.9,-0.68733,0.00028,9.04654]
[1649462914331,49.57,42341.1,92.9,-0.69207,0.00028,8.98081]
[1649462919366,49.56,42340.23,92.9,-0.69234,0.00028,8.97706]
[1649462921264,49.56,42340.19,92.9,-0.69236,0.00028,8.97685]
[1649462921331,49.56,42340.19,92.9,-0.69236,0.00028,8.97685]
[1649462921355,49.56,42340.19,92.9,-0.69236,0.00028,8.97685]
[1649462923832,49.55,42335.99,92.9,-0.69355,0.00028,8.96061]
[1649462925097,49.55,42332.56,92.9,-0.69451,0.00028,8.94742]
[1649462925100,49.55,42332.56,92.9,-0.69451,0.00028,8.94742]
[1649462930445,49.54,42319.66,92.9,-0.69812,0.00028,8.89736]
[1649462935481,49.53,42312.55,92.9,-0.7001,0.00028,8.86953]
[1649462940515,49.53,42312.02,92.9,-0.70026,0.00028,8.86727]
[1649462940547,49.53,42312.02,92.9,-0.70026,0.00028,8.86727]
[1649462943284,49.52,42313.08,92.9,-0.69998,0.00028,8.87124]
[1649462943292,49.52,42313.08,92.9,-0.69998,0.00028,8.87124]
[1649462943399,49.52,42313.08,92.9,-0.69998,0.00028,8.87124]
[1649462943640,49.52,42313.08,92.9,-0.69998,0.00028,8.87124]
[1649462944116,49.52,42313.08,92.9,-0.69998,0.00028,8.87124]
[1649462949578,49.51,42305.82,92.9,-0.70202,0.00027,8.84236]
[1649462950021,49.51,42305.82,92.9,-0.70202,0.00027,8.84236]
[1649462950182,49.51,42305.82,92.9,-0.70202,0.00027,8.84236]
[1649462955149,49.5,42295.14,92.9,-0.70498,0.00027,8.79966]
[1649462959853,49.5,42292.92,92.9,-0.70562,0.00027,8.79051]
[1649462961690,49.49,42291.66,92.9,-0.70597,0.00027,8.78532]
[1649462961697,49.49,42291.66,92.9,-0.70597,0.00027,8.78532]
[1649462963996,49.49,42284.45,92.9,-0.70794,0.00027,8.75646]
[1649462964005,49.49,42284.45,92.9,-0.70794,0.00027,8.75646]
[1649462965596,49.49,42284.09,92.9,-0.70805,0.00027,8.75495]
[1649462966392,49.49,42286.08,92.9,-0.70751,0.00027,8.76286]
[1649462966503,49.49,42286.08,92.9,-0.70751,0.00027,8.76286]
[1649462967958,49.49,42285.86,92.9,-0.70758,0.00027,8.76186]
[1649462968019,49.49,42285.86,92.9,-0.70758,0.00027,8.76186]
[1649462972311,49.48,42285.47,92.9,-0.70775,0.00027,8.75706]
[1649462972814,49.48,42285.21,92.9,-0.70783,0.00027,8.75597]
[1649462973781,49.48,42289.2,92.9,-0.70674,0.00027,8.77196]
[1649462978157,49.48,42296.73,92.9,-0.70467,0.00027,8.80198]
[1649462978158,49.48,42296.73,92.9,-0.70467,0.00027,8.80198]
[1649462978931,49.48,42296.44,92.9,-0.70475,0.00027,8.80085]
[1649462978941,49.48,42296.44,92.9,-0.70475,0.00027,8.80085]
[1649462984823,49.48,42299.65,92.9,-0.70387,0.00027,8.81354]
[1649462989858,49.48,42300.61,92.9,-0.70361,0.00027,8.81732]
[1649462994893,49.48,42299.84,92.9,-0.70382,0.00027,8.81425]
[1649462999930,49.48,42301.07,92.9,-0.70349,0.00027,8.8191]
[1649463004963,49.48,42301.43,92.9,-0.70339,0.00027,8.82049]
[1649463006266,49.48,42301.51,92.9,-0.70337,0.00027,8.8208]
[1649463006622,49.48,42301.51,92.9,-0.70337,0.00027,8.8208]
[1649463010221,49.48,42305.91,92.9,-0.70217,0.00027,8.83803]
[1649463020325,49.48,42298.53,92.9,-0.70419,0.00027,8.80897]
[1649463020546,49.48,42298.53,92.9,-0.70419,0.00027,8.80897]
[1649463020787,49.48,42298.53,92.9,-0.70419,0.00027,8.80897]
[1649463021116,49.48,42301.0,92.9,-0.70351,0.00027,8.81873]
[1649463027117,49.48,42305.42,92.9,-0.70231,0.00027,8.83597]
[1649463027455,49.48,42305.42,92.9,-0.70231,0.00027,8.83597]
[1649463029642,49.48,42301.36,92.9,-0.70343,0.00027,8.81996]
[1649463029807,49.48,42301.36,92.9,-0.70343,0.00027,8.81996]
[1649463030172,49.48,42300.91,92.9,-0.70355,0.00027,8.8182]
[1649463034280,49.48,42307.9,92.9,-0.70169,0.00027,8.84256]
[1649463040208,49.47,42303.91,92.9,-0.7028,0.00027,8.82676]
[1649463048145,49.47,42306.7,92.9,-0.70204,0.00027,8.83762]
[1649463053299,49.47,42305.81,92.9,-0.70229,0.00027,8.83406]
[1649463056307,49.47,42307.1,92.9,-0.70194,0.00027,8.83905]
[1649463060607,49.47,42306.24,92.9,-0.70218,0.00027,8.83556]
[1649463067983,49.47,42301.61,92.9,-0.70346,0.00027,8.81726]
[1649463071556,49.47,42302.68,92.9,-0.70317,0.00027,8.82146]
[1649463077382,49.46,42305.86,92.9,-0.7023,0.00027,8.83391]
[1649463082503,49.46,42306.29,92.9,-0.70219,0.00027,8.83551]
[1649463087538,49.46,42306.72,92.9,-0.70208,0.00027,8.83708]
[1649463090447,49.46,42306.04,92.9,-0.70227,0.00027,8.83438]
[1649463090805,49.46,42306.07,92.9,-0.70226,0.00027,8.83447]
[1649463090833,49.46,42306.07,92.9,-0.70226,0.00027,8.83447]
[1649463090843,49.46,42306.07,92.9,-0.70226,0.00027,8.83447]
[1649463091837,49.46,42310.29,92.9,-0.70115,0.00028,8.84802]
[1649463092952,49.46,42319.75,92.9,-0.69855,0.00028,8.88479]
[1649463093618,49.46,42321.43,92.9,-0.69808,0.00028,8.89132]
[1649463093632,49.46,42321.43,92.9,-0.69808,0.00028,8.89132]
[1649463093923,49.46,42321.43,92.9,-0.69808,0.00028,8.89132]
[1649463093927,49.46,42321.43,92.9,-0.69808,0.00028,8.89132]
[1649463098677,49.46,42334.78,92.9,-0.69438,0.00028,8.9426]
[1649463098953,49.46,42334.78,92.9,-0.69438,0.00028,8.9426]
[1649463103947,49.46,42336.48,92.9,-0.69392,0.00028,8.94897]
[1649463109693,49.45,42323.33,92.9,-0.69759,0.00028,8.89822]
[1649463109706,49.45,42323.33,92.9,-0.69759,0.00028,8.89822]
[1649463111612,49.45,42323.8,92.9,-0.69746,0.00028,8.89998]
[1649463116742,49.44,42324.42,92.9,-0.69732,0.00028,8.90193]
[1649463120823,49.44,42324.6,92.9,-0.69729,0.00028,8.90237]
[1649463123782,49.43,42335.1,92.9,-0.69439,0.00028,8.94259]
[1649463128826,49.43,42326.57,92.9,-0.69678,0.00028,8.90958]
[1649463133861,49.42,42327.07,92.9,-0.69667,0.00028,8.91112]
[1649463134901,49.42,42329.74,92.9,-0.69593,0.00028,8.92135]
[1649463137917,49.42,42329.94,92.9,-0.69588,0.00028,8.922]
[1649463143931,49.41,42320.61,92.9,-0.69849,0.00028,8.88567]
[1649463149973,49.4,42319.74,92.9,-0.69876,0.00028,8.88195]
[1649463149983,49.4,42319.74,92.9,-0.69876,0.00028,8.88195]
[1649463156016,49.4,42311.18,92.9,-0.7012,0.00028,8.84526]
[1649463161050,49.4,42312.97,92.9,-0.70071,0.00028,8.85214]
[1649463166085,49.39,42313.61,92.9,-0.70055,0.00028,8.85449]
[1649463171121,49.39,42323.21,92.9,-0.69791,0.00028,8.89159]
[1649463171148,49.39,42323.21,92.9,-0.69791,0.00028,8.89159]
[1649463171705,49.39,42323.21,92.9,-0.69791,0.00028,8.89159]
[1649463179647,49.38,42319.14,92.9,-0.69907,0.00028,8.87535]
[1649463185218,49.37,42317.91,92.9,-0.69944,0.00028,8.87026]
[1649463188151,49.37,42318.56,92.9,-0.69926,0.00028,8.8727]
[1649463192520,49.37,42322.36,92.9,-0.69823,0.00028,8.88724]
[1649463192646,49.37,42322.36,92.9,-0.69823,0.00028,8.88724]
[1649463193312,49.37,42323.73,92.9,-0.69786,0.00028,8.89245]
[1649463199316,49.36,42333.3,92.9,-0.69521,0.00028,8.92911]
[1649463204351,49.36,42331.28,92.9,-0.69579,0.00028,8.92116]
[1649463209386,49.35,42333.69,92.9,-0.69513,0.00028,8.93022]
[1649463214421,49.35,42332.32,92.9,-0.69558,0.00028,8.9218]
[1649463219456,49.35,42333.39,92.9,-0.6953,0.00028,8.92566]
[1649463223840,49.34,42334.52,92.9,-0.695,0.00028,8.92982]
[1649463229215,49.34,42344.59,92.9,-0.69221,0.00028,8.96793]
[1649463229864,49.34,42348.15,92.9,-0.69122,0.00028,8.98137]
[1649463230007,49.34,42348.15,92.9,-0.69122,0.00028,8.98137]
[1649463231589,49.34,42357.5,92.9,-0.6886,0.00028,9.0165]
[1649463233905,49.34,42364.93,92.9,-0.6865,0.00028,9.04417]
[1649463241251,49.34,42371.3,92.9,-0.6847,0.00028,9.06775]
[1649463246645,49.34,42371.21,92.9,-0.68473,0.00028,9.06741]
[1649463246659,49.34,42371.21,92.9,-0.68473,0.00028,9.06741]
[1649463251708,49.34,42367.22,92.9,-0.68585,0.00028,9.05276]
[1649463254774,49.34,42363.17,92.9,-0.68698,0.00028,9.03784]
[1649463259421,49.34,42371.03,92.9,-0.68476,0.00028,9.06692]
[1649463259426,49.34,42371.03,92.9,-0.68476,0.00028,9.06692]
[1649463264773,49.34,42377.62,92.9,-0.68291,0.00028,9.09098]
[1649463269807,49.34,42377.49,92.9,-0.68295,0.00028,9.09041]
[1649463274842,49.34,42377.43,92.9,-0.68303,0.00028,9.08715]
[1649463280884,49.33,42378.01,92.9,-0.68287,0.00028,9.08914]
[1649463285919,49.33,42377.52,92.9,-0.68302,0.00028,9.08729]
[1649463290955,49.33,42378.26,92.9,-0.68281,0.00028,9.0899]
[1649463295989,49.33,42376.48,92.9,-0.68332,0.00028,9.08333]
[1649463301024,49.33,42377.79,92.9,-0.68296,0.00028,9.08802]
[1649463306059,49.32,42377.98,92.9,-0.68291,0.00028,9.08865]
[1649463308632,49.32,42378.5,92.9,-0.68277,0.00028,9.09051]
[1649463308657,49.32,42378.5,92.9,-0.68277,0.00028,9.09051]
[1649463314115,49.32,42371.5,92.9,-0.68475,0.00028,9.06488]
[1649463319152,49.32,42369.4,92.9,-0.68534,0.00028,9.05716]
[1649463322774,49.32,42367.36,92.9,-0.68591,0.00028,9.04966]
[1649463322792,49.32,42367.36,92.9,-0.68591,0.00028,9.04966]
[1649463322866,49.32,42367.36,92.9,-0.68591,0.00028,9.04966]
[1649463323041,49.32,42367.36,92.9,-0.68591,0.00028,9.04966]
[1649463323049,49.32,42367.36,92.9,-0.68591,0.00028,9.04966]
[1649463326291,49.33,42351.47,92.9,-0.69036,0.00028,8.99058]
[1649463326654,49.33,42351.47,92.9,-0.69036,0.00028,8.99058]
[1649463329819,49.33,42353.71,92.9,-0.68972,0.00028,8.99918]
[1649463331478,49.33,42354.29,92.9,-0.6896,0.00028,8.99848]
[1649463333494,49.34,42348.14,92.9,-0.69131,0.00028,8.97544]
[1649463337564,49.34,42338.08,92.9,-0.69413,0.00028,8.93715]
[1649463337804,49.34,42338.08,92.9,-0.69413,0.00028,8.93715]
[1649463355221,49.32,42342.24,92.9,-0.69302,0.00028,8.95241]
[1649463355255,49.32,42342.24,92.9,-0.69302,0.00028,8.95241]
[1649463355351,49.32,42342.24,92.9,-0.69302,0.00028,8.95241]
[1649463355388,49.32,42342.24,92.9,-0.69302,0.00028,8.95241]
[1649463355563,49.32,42342.07,92.9,-0.69307,0.00028,8.95172]
[1649463355610,49.32,42342.07,92.9,-0.69307,0.00028,8.95172]
[1649463355896,49.32,42342.07,92.9,-0.69307,0.00028,8.95172]
[1649463356006,49.32,42342.07,92.9,-0.69307,0.00028,8.95172]
[1649463356160,49.32,42342.07,92.9,-0.69307,0.00028,8.95172]
[1649463356225,49.32,42342.07,92.9,-0.69307,0.00028,8.95172]
[1649463356297,49.32,42342.07,92.9,-0.69307,0.00028,8.95172]
[1649463356312,49.32,42342.07,92.9,-0.69307,0.00028,8.95172]
[1649463356412,49.32,42310.78,92.9,-0.70176,0.00028,8.83065]
[1649463356466,49.32,42310.78,92.9,-0.70176,0.00028,8.83065]
[1649463356498,49.32,42310.78,92.9,-0.70176,0.00028,8.83065]
[1649463356572,49.32,42310.78,92.9,-0.70176,0.00028,8.83065]
[1649463356600,49.32,42310.78,92.9,-0.70176,0.00028,8.83065]
[1649463356630,49.32,42310.78,92.9,-0.70176,0.00028,8.83065]
[1649463356641,49.32,42310.78,92.9,-0.70176,0.00028,8.83065]
[1649463356674,49.32,42310.78,92.9,-0.70176,0.00028,8.83065]
[1649463356759,49.32,42310.78,92.9,-0.70176,0.00028,8.83065]
[1649463356771,49.32,42310.78,92.9,-0.70176,0.00028,8.83065]
[1649463356985,49.32,42310.78,92.9,-0.70176,0.00028,8.83065]
[1649463357064,49.32,42310.78,92.9,-0.70176,0.00028,8.83065]
[1649463357076,49.32,42310.78,92.9,-0.70176,0.00028,8.83065]
[1649463357136,49.32,42277.3,92.9,-0.71095,0.00027,8.69668]
[1649463357195,49.32,42277.3,92.9,-0.71095,0.00027,8.69668]
[1649463357208,49.32,42277.3,92.9,-0.71095,0.00027,8.69668]
[1649463357464,49.32,42277.3,92.9,-0.71095,0.00027,8.69668]
[1649463357666,49.32,42277.3,92.9,-0.71095,0.00027,8.69668]
[1649463357708,49.32,42277.3,92.9,-0.71095,0.00027,8.69668]
[1649463357832,49.32,42277.3,92.9,-0.71095,0.00027,8.69668]
[1649463357851,49.32,42277.3,92.9,-0.71095,0.00027,8.69668]
[1649463357888,49.32,42277.3,92.9,-0.71095,0.00027,8.69668]
[1649463358006,49.32,42277.3,92.9,-0.71095,0.00027,8.69668]
[1649463358025,49.32,42277.3,92.9,-0.71095,0.00027,8.69668]
[1649463358279,49.32,42277.3,92.9,-0.71095,0.00027,8.69668]
[1649463358283,49.32,42277.3,92.9,-0.71095,0.00027,8.69668]
[1649463358306,49.32,42277.3,92.9,-0.71095,0.00027,8.69668]
[1649463358398,49.32,42277.3,92.9,-0.71095,0.00027,8.69668]
[1649463358479,49.32,42259.28,92.9,-0.71585,0.00027,8.62281]
[1649463358490,49.32,42259.28,92.9,-0.71585,0.00027,8.62281]
[1649463358495,49.32,42259.28,92.9,-0.71585,0.00027,8.62281]
[1649463358643,49.32,42259.28,92.9,-0.71585,0.00027,8.62281]
[1649463358819,49.32,42259.28,92.9,-0.71585,0.00027,8.62281]
[1649463359492,49.32,42241.68,92.9,-0.72059,0.00027,8.54958]
[1649463360063,49.32,42241.68,92.9,-0.72059,0.00027,8.54958]
[1649463360065,49.32,42241.68,92.9,-0.72059,0.00027,8.54958]
[1649463360501,49.32,42227.67,92.9,-0.72434,0.00027,8.49055]
[1649463360595,49.32,42227.67,92.9,-0.72434,0.00027,8.49055]
[1649463360778,49.32,42227.67,92.9,-0.72434,0.00027,8.49055]
[1649463361102,49.32,42227.67,92.9,-0.72434,0.00027,8.49055]
[1649463361461,49.32,42220.34,92.9,-0.72629,0.00027,8.45945]
[1649463362527,49.32,42208.69,92.9,-0.72938,0.00026,8.40951]
[1649463362910,49.32,42208.69,92.9,-0.72938,0.00026,8.40951]
[1649463363755,49.32,42198.33,92.9,-0.73211,0.00026,8.36479]
[1649463364294,49.32,42198.33,92.9,-0.73211,0.00026,8.36479]
[1649463364484,49.32,42193.13,92.9,-0.73347,0.00026,8.34221]
[1649463364938,49.32,42193.13,92.9,-0.73347,0.00026,8.34221]
[1649463364975,49.32,42193.13,92.9,-0.73347,0.00026,8.34221]
[1649463365007,49.32,42193.13,92.9,-0.73347,0.00026,8.34221]
[1649463366512,49.32,42186.85,92.9,-0.73511,0.00026,8.31489]
[1649463367112,49.32,42186.85,92.9,-0.73511,0.00026,8.31489]
[1649463368900,49.32,42196.95,92.9,-0.73244,0.00026,8.35931]
[1649463371564,49.34,42210.62,92.9,-0.72878,0.00026,8.41915]
[1649463371572,49.34,42210.62,92.9,-0.72878,0.00026,8.41915]
[1649463372922,49.34,42224.7,92.9,-0.72504,0.00027,8.47931]
[1649463373584,49.34,42232.98,92.9,-0.72282,0.00027,8.51449]
[1649463373593,49.34,42232.98,92.9,-0.72282,0.00027,8.51449]
[1649463374060,49.34,42232.98,92.9,-0.72282,0.00027,8.51449]
[1649463374068,49.34,42232.98,92.9,-0.72282,0.00027,8.51449]
[1649463374248,49.34,42232.98,92.9,-0.72282,0.00027,8.51449]
[1649463374576,49.34,42245.58,92.9,-0.71944,0.00027,8.56741]
[1649463377229,49.34,42238.17,92.9,-0.72141,0.00027,8.53666]
[1649463377235,49.34,42238.17,92.9,-0.72141,0.00027,8.53666]
[1649463382616,49.36,42218.6,92.9,-0.72658,0.00027,8.45461]
[1649463385940,49.36,42231.59,92.9,-0.7231,0.00027,8.51007]
[1649463385949,49.36,42231.59,92.9,-0.7231,0.00027,8.51007]
[1649463390882,49.37,42256.39,92.9,-0.71642,0.00027,8.61396]
[1649463390888,49.37,42256.39,92.9,-0.71642,0.00027,8.61396]
[1649463390987,49.37,42256.39,92.9,-0.71642,0.00027,8.61396]
[1649463391164,49.37,42256.39,92.9,-0.71642,0.00027,8.61396]
[1649463391679,49.37,42263.02,92.9,-0.71468,0.00027,8.63825]
[1649463397699,49.38,42274.47,92.9,-0.71152,0.00027,8.68583]
[1649463397754,49.38,42274.47,92.9,-0.71152,0.00027,8.68583]
[1649463397756,49.38,42274.47,92.9,-0.71152,0.00027,8.68583]
[1649463397994,49.38,42274.47,92.9,-0.71152,0.00027,8.68583]
[1649463398010,49.38,42274.47,92.9,-0.71152,0.00027,8.68583]
[1649463398766,49.38,42265.45,92.9,-0.71396,0.00027,8.64905]
[1649463404417,49.39,42259.48,92.9,-0.71557,0.00027,8.62469]
[1649463404822,49.39,42259.74,92.9,-0.7155,0.00027,8.62578]
[1649463404839,49.39,42259.74,92.9,-0.7155,0.00027,8.62578]
[1649463410790,49.38,42284.2,92.9,-0.70887,0.00027,8.72512]
[1649463413119,49.38,42286.31,92.9,-0.7083,0.00027,8.73347]
[1649463413156,49.38,42286.31,92.9,-0.7083,0.00027,8.73347]
[1649463416879,49.38,42306.51,92.9,-0.70275,0.00028,8.814]
[1649463416943,49.38,42306.51,92.9,-0.70275,0.00028,8.814]
[1649463417122,49.38,42306.51,92.9,-0.70275,0.00028,8.814]
[1649463420355,49.38,42313.56,92.9,-0.70082,0.00028,8.84161]
[1649463425895,49.37,42325.16,92.9,-0.69763,0.00028,8.88639]
[1649463427127,49.37,42324.92,92.9,-0.6977,0.00028,8.88541]
[1649463432135,49.37,42328.51,92.9,-0.69673,0.00028,8.89899]
[1649463432198,49.37,42328.51,92.9,-0.69673,0.00028,8.89899]
[1649463432597,49.37,42328.51,92.9,-0.69673,0.00028,8.89899]
[1649463432604,49.37,42328.51,92.9,-0.69673,0.00028,8.89899]
[1649463437981,49.36,42345.13,92.9,-0.6921,0.00028,8.9624]
[1649463437994,49.36,42345.13,92.9,-0.6921,0.00028,8.9624]
[1649463441445,49.37,42358.48,92.9,-0.68835,0.00028,9.01274]
[1649463441847,49.37,42358.48,92.9,-0.68835,0.00028,9.01274]
[1649463448991,49.37,42366.73,92.9,-0.68602,0.00028,9.04346]
[1649463449101,49.37,42366.76,92.9,-0.68601,0.00028,9.04355]
[1649463449111,49.37,42366.76,92.9,-0.68601,0.00028,9.04355]
[1649463449180,49.37,42366.76,92.9,-0.68601,0.00028,9.04355]
[1649463452920,49.37,42352.88,92.9,-0.68995,0.00028,8.98903]
[1649463452921,49.37,42352.88,92.9,-0.68995,0.00028,8.98903]
[1649463452939,49.37,42352.88,92.9,-0.68995,0.00028,8.98903]
[1649463452971,49.37,42352.88,92.9,-0.68995,0.00028,8.98903]
[1649463453113,49.37,42352.83,92.9,-0.68996,0.00028,8.9889]
[1649463453314,49.37,42352.83,92.9,-0.68996,0.00028,8.9889]
[1649463453467,49.37,42352.83,92.9,-0.68996,0.00028,8.9889]
[1649463453486,49.37,42352.83,92.9,-0.68996,0.00028,8.9889]
[1649463453535,49.37,42352.83,92.9,-0.68996,0.00028,8.9889]
[1649463453555,49.37,42352.83,92.9,-0.68996,0.00028,8.9889]
[1649463453800,49.37,42352.83,92.9,-0.68996,0.00028,8.9889]
[1649463453844,49.37,42352.83,92.9,-0.68996,0.00028,8.9889]
[1649463453857,49.37,42352.83,92.9,-0.68996,0.00028,8.9889]
[1649463453872,49.37,42352.83,92.9,-0.68996,0.00028,8.9889]
[1649463453927,49.37,42352.83,92.9,-0.68996,0.00028,8.9889]
[1649463454094,49.37,42315.98,92.9,-0.70024,0.00028,8.84744]
[1649463454182,49.37,42315.98,92.9,-0.70024,0.00028,8.84744]
[1649463454323,49.37,42315.98,92.9,-0.70024,0.00028,8.84744]
[1649463454442,49.37,42315.98,92.9,-0.70024,0.00028,8.84744]
[1649463454454,49.37,42315.98,92.9,-0.70024,0.00028,8.84744]
[1649463454491,49.37,42315.98,92.9,-0.70024,0.00028,8.84744]
[1649463454507,49.37,42315.98,92.9,-0.70024,0.00028,8.84744]
[1649463454539,49.37,42315.98,92.9,-0.70024,0.00028,8.84744]
[1649463455100,49.36,42273.57,92.9,-0.71189,0.00027,8.67801]
[1649463455535,49.36,42273.57,92.9,-0.71189,0.00027,8.67801]
[1649463455599,49.36,42273.57,92.9,-0.71189,0.00027,8.67801]
[1649463455704,49.36,42273.57,92.9,-0.71189,0.00027,8.67801]
[1649463455784,49.36,42273.57,92.9,-0.71189,0.00027,8.67801]
[1649463456077,49.36,42273.57,92.9,-0.71189,0.00027,8.67801]
[1649463456130,49.36,42264.66,92.9,-0.71432,0.00027,8.64149]
[1649463458165,49.36,42235.77,92.9,-0.7221,0.00027,8.52136]
[1649463459164,49.36,42228.82,92.9,-0.72396,0.00027,8.49204]
[1649463459278,49.36,42228.82,92.9,-0.72396,0.00027,8.49204]
[1649463459352,49.36,42228.82,92.9,-0.72396,0.00027,8.49204]
[1649463459623,49.36,42228.82,92.9,-0.72396,0.00027,8.49204]
[1649463460036,49.36,42228.82,92.9,-0.72396,0.00027,8.49204]
[1649463460363,49.36,42208.13,92.9,-0.72947,0.00026,8.40361]
[1649463460851,49.36,42208.13,92.9,-0.72947,0.00026,8.40361]
[1649463460883,49.36,42208.13,92.9,-0.72947,0.00026,8.40361]
[1649463461050,49.36,42208.13,92.9,-0.72947,0.00026,8.40361]
[1649463461078,49.36,42208.13,92.9,-0.72947,0.00026,8.40361]
[1649463461141,49.36,42208.13,92.9,-0.72947,0.00026,8.40361]
[1649463461793,49.36,42194.67,92.9,-0.73301,0.00026,8.34545]
[1649463461795,49.36,42194.67,92.9,-0.73301,0.00026,8.34545]
[1649463462060,49.36,42194.67,92.9,-0.73301,0.00026,8.34545]
[1649463462353,49.36,42211.39,92.9,-0.7286,0.00026,8.41766]
[1649463462360,49.36,42211.39,92.9,-0.7286,0.00026,8.41766]
[1649463462674,49.36,42211.39,92.9,-0.7286,0.00026,8.41766]
[1649463463170,49.36,42207.23,92.9,-0.7297,0.00026,8.39974]
[1649463463729,49.36,42207.23,92.9,-0.7297,0.00026,8.39974]
[1649463463991,49.36,42207.23,92.9,-0.7297,0.00026,8.39974]
[1649463464010,49.36,42207.23,92.9,-0.7297,0.00026,8.39974]
[1649463464057,49.36,42207.23,92.9,-0.7297,0.00026,8.39974]
[1649463464089,49.36,42207.23,92.9,-0.7297,0.00026,8.39974]
[1649463464099,49.36,42207.23,92.9,-0.7297,0.00026,8.39974]
[1649463464282,49.36,42211.74,92.9,-0.72851,0.00026,8.41918]
[1649463466210,49.36,42238.48,92.9,-0.72138,0.00027,8.53268]
[1649463466506,49.36,42238.48,92.9,-0.72138,0.00027,8.53268]
[1649463466844,49.36,42238.48,92.9,-0.72138,0.00027,8.53268]
[1649463467315,49.36,42230.55,92.9,-0.7235,0.00027,8.49939]
[1649463468229,49.36,42231.79,92.9,-0.72316,0.00027,8.50468]
[1649463468532,49.36,42231.79,92.9,-0.72316,0.00027,8.50468]
[1649463468558,49.36,42231.79,92.9,-0.72316,0.00027,8.50468]
[1649463468570,49.36,42231.79,92.9,-0.72316,0.00027,8.50468]
[1649463468592,49.36,42231.79,92.9,-0.72316,0.00027,8.50468]
[1649463468604,49.36,42231.79,92.9,-0.72316,0.00027,8.50468]
[1649463468632,49.36,42231.79,92.9,-0.72316,0.00027,8.50468]
[1649463468692,49.36,42231.79,92.9,-0.72316,0.00027,8.50468]
[1649463468711,49.36,42231.79,92.9,-0.72316,0.00027,8.50468]
[1649463469071,49.36,42231.79,92.9,-0.72316,0.00027,8.50468]
[1649463469588,49.36,42251.3,92.9,-0.71793,0.00027,8.58639]
[1649463469598,49.36,42251.3,92.9,-0.71793,0.00027,8.58639]
[1649463472281,49.36,42266.06,92.9,-0.71394,0.00027,8.64722]
[1649463473043,49.36,42266.06,92.9,-0.71394,0.00027,8.64722]
[1649463473062,49.36,42266.06,92.9,-0.71394,0.00027,8.64722]
[1649463473066,49.36,42266.06,92.9,-0.71394,0.00027,8.64722]
[1649463474282,49.36,42270.65,92.9,-0.7127,0.00027,8.66595]
[1649463475359,49.36,42277.62,92.9,-0.71081,0.00027,8.69426]
[1649463475568,49.36,42277.62,92.9,-0.71081,0.00027,8.69426]
[1649463475719,49.36,42277.62,92.9,-0.71081,0.00027,8.69426]
[1649463476149,49.36,42277.62,92.9,-0.71081,0.00027,8.69426]
[1649463476161,49.36,42277.62,92.9,-0.71081,0.00027,8.69426]
[1649463477751,49.36,42256.98,92.9,-0.7164,0.00027,8.60983]
[1649463477754,49.36,42256.98,92.9,-0.7164,0.00027,8.60983]
[1649463478283,49.36,42253.45,92.9,-0.71735,0.00027,8.5953]
[1649463478564,49.36,42253.45,92.9,-0.71735,0.00027,8.5953]
[1649463478588,49.36,42253.45,92.9,-0.71735,0.00027,8.5953]
[1649463479530,49.36,42262.69,92.9,-0.71485,0.00027,8.63345]
[1649463482139,49.36,42253.67,92.9,-0.71728,0.00027,8.59637]
[1649463483108,49.37,42247.12,92.9,-0.71903,0.00027,8.56925]
[1649463483343,49.36,42237.26,92.9,-0.72168,0.00027,8.52799]
[1649463483448,49.36,42237.26,92.9,-0.72168,0.00027,8.52799]
[1649463483699,49.36,42237.26,92.9,-0.72168,0.00027,8.52799]
[1649463483989,49.36,42237.26,92.9,-0.72168,0.00027,8.52799]
[1649463484030,49.36,42237.26,92.9,-0.72168,0.00027,8.52799]
[1649463484110,49.36,42237.26,92.9,-0.72168,0.00027,8.52799]
[1649463488534,49.37,42248.52,92.9,-0.71866,0.00027,8.57507]
[1649463490424,49.37,42238.99,92.9,-0.72121,0.00027,8.53539]
[1649463490430,49.37,42238.99,92.9,-0.72121,0.00027,8.53539]
[1649463490615,49.37,42238.99,92.9,-0.72121,0.00027,8.53539]
[1649463490618,49.37,42238.99,92.9,-0.72121,0.00027,8.53539]
[1649463492732,49.37,42245.19,92.9,-0.71955,0.00027,8.56131]
[1649463496821,49.37,42251.63,92.9,-0.7178,0.00027,8.58827]
[1649463499445,49.37,42263.26,92.9,-0.71465,0.00027,8.6364]
[1649463499451,49.37,42263.26,92.9,-0.71465,0.00027,8.6364]
[1649463500685,49.37,42265.76,92.9,-0.71397,0.00027,8.64669]
[1649463500692,49.37,42265.76,92.9,-0.71397,0.00027,8.64669]
[1649463503585,49.38,42250.43,92.9,-0.7181,0.00027,8.58359]
[1649463505496,49.38,42244.27,92.9,-0.71975,0.00027,8.55815]
[1649463505501,49.38,42244.27,92.9,-0.71975,0.00027,8.55815]
[1649463505518,49.38,42244.27,92.9,-0.71975,0.00027,8.55815]
[1649463506892,49.38,42243.84,92.9,-0.71985,0.00027,8.55646]
[1649463506897,49.38,42243.84,92.9,-0.71985,0.00027,8.55646]
[1649463511524,49.38,42237.18,92.9,-0.72169,0.00027,8.52554]
[1649463511531,49.38,42237.18,92.9,-0.72169,0.00027,8.52554]
[1649463512253,49.38,42237.18,92.9,-0.72169,0.00027,8.52554]
[1649463512260,49.38,42237.18,92.9,-0.72169,0.00027,8.52554]
[1649463512551,49.38,42243.77,92.9,-0.71993,0.00027,8.5531]
[1649463512737,49.38,42243.77,92.9,-0.71993,0.00027,8.5531]
[1649463512745,49.38,42243.77,92.9,-0.71993,0.00027,8.5531]
[1649463513351,49.38,42236.65,92.9,-0.72184,0.00027,8.52325]
[1649463513428,49.38,42236.65,92.9,-0.72184,0.00027,8.52325]
[1649463513478,49.38,42236.65,92.9,-0.72184,0.00027,8.52325]
[1649463518541,49.38,42246.9,92.9,-0.7191,0.00027,8.56603]
[1649463520446,49.38,42244.52,92.9,-0.71974,0.00027,8.55608]
[1649463520528,49.38,42244.52,92.9,-0.71974,0.00027,8.55608]
[1649463522543,49.38,42238.65,92.9,-0.72132,0.00027,8.53144]
[1649463527605,49.37,42235.48,92.9,-0.72217,0.00027,8.51805]
[1649463530758,49.37,42235.41,92.9,-0.72219,0.00027,8.51769]
[1649463530771,49.37,42235.41,92.9,-0.72219,0.00027,8.51769]
[1649463534686,49.37,42227.67,92.9,-0.72426,0.00027,8.48509]
[1649463540695,49.37,42234.77,92.9,-0.72237,0.00027,8.515]
[1649463540728,49.37,42234.77,92.9,-0.72237,0.00027,8.515]
[1649463544442,49.37,42243.47,92.9,-0.72005,0.00027,8.55132]
[1649463549662,49.37,42234.77,92.9,-0.72238,0.00027,8.51474]
[1649463554793,49.37,42241.96,92.9,-0.72047,0.00027,8.54468]
[1649463558386,49.37,42246.01,92.9,-0.71938,0.00027,8.56163]
[1649463560306,49.37,42256.89,92.9,-0.71645,0.00027,8.60683]
[1649463565871,49.37,42267.84,92.9,-0.71346,0.00027,8.65214]
[1649463570364,49.38,42273.91,92.9,-0.71177,0.00027,8.6775]
[1649463570366,49.38,42273.91,92.9,-0.71177,0.00027,8.6775]
[1649463571158,49.38,42277.32,92.9,-0.71084,0.00027,8.69147]
[1649463576978,49.39,42288.48,92.9,-0.70782,0.00027,8.73378]
[1649463581770,49.4,42278.88,92.9,-0.71042,0.00027,8.69546]
[1649463582907,49.4,42278.48,92.9,-0.71052,0.00027,8.69392]
[1649463583019,49.4,42279.64,92.9,-0.71019,0.00027,8.69874]
[1649463587045,49.41,42286.92,92.9,-0.70819,0.00027,8.72832]
[1649463587732,49.41,42286.92,92.9,-0.70819,0.00027,8.72832]
[1649463588302,49.41,42282.04,92.9,-0.70952,0.00027,8.70875]
[1649463590517,49.41,42285.66,92.9,-0.70852,0.00027,8.72349]
[1649463596083,49.42,42286.61,92.9,-0.70823,0.00027,8.72769]
[1649463596517,49.42,42286.61,92.9,-0.70823,0.00027,8.72769]
[1649463599846,49.42,42283.3,92.9,-0.70912,0.00027,8.71461]
[1649463610181,49.43,42282.14,92.9,-0.70938,0.00027,8.71074]
[1649463610426,49.43,42282.14,92.9,-0.70938,0.00027,8.71074]
[1649463610430,49.43,42282.14,92.9,-0.70938,0.00027,8.71074]
[1649463611047,49.43,42282.14,92.9,-0.70938,0.00027,8.71074]
[1649463611295,49.44,42282.19,92.9,-0.70936,0.00027,8.71105]
[1649463611311,49.44,42282.19,92.9,-0.70936,0.00027,8.71105]
[1649463617230,49.44,42271.59,92.9,-0.71224,0.00027,8.66816]
[1649463622265,49.44,42271.84,92.9,-0.71217,0.00027,8.66924]
[1649463624601,49.44,42271.16,92.9,-0.71235,0.00027,8.66649]
[1649463626314,49.44,42274.92,92.9,-0.71133,0.00027,8.68176]
[1649463626322,49.44,42274.92,92.9,-0.71133,0.00027,8.68176]
[1649463628428,49.44,42280.35,92.9,-0.70986,0.00027,8.70365]
[1649463630946,49.44,42280.83,92.9,-0.70973,0.00027,8.70556]
[1649463632376,49.44,42282.78,92.9,-0.70925,0.00027,8.71033]
[1649463633375,49.44,42280.19,92.9,-0.70995,0.00027,8.69995]
[1649463638561,49.44,42278.23,92.9,-0.71046,0.00027,8.69235]
[1649463644421,49.45,42276.74,92.9,-0.71085,0.00027,8.68665]
[1649463644842,49.45,42276.74,92.9,-0.71085,0.00027,8.68665]
[1649463647994,49.45,42276.21,92.9,-0.71099,0.00027,8.68449]
[1649463654143,49.45,42278.66,92.9,-0.71033,0.00027,8.6943]
[1649463659527,49.45,42279.0,92.9,-0.71022,0.00027,8.69598]
[1649463664561,49.46,42278.87,92.9,-0.71023,0.00027,8.69578]
[1649463669596,49.46,42277.38,92.9,-0.71064,0.00027,8.68973]
[1649463674631,49.46,42275.94,92.9,-0.71103,0.00027,8.68388]
[1649463679666,49.46,42276.24,92.9,-0.71095,0.00027,8.68506]
[1649463684702,49.45,42275.68,92.9,-0.71111,0.00027,8.68276]
[1649463687114,49.46,42275.62,92.9,-0.71112,0.00027,8.68258]
[1649463687121,49.46,42275.62,92.9,-0.71112,0.00027,8.68258]
[1649463692757,49.46,42267.46,92.9,-0.71338,0.00027,8.64646]
[1649463697797,49.46,42260.19,92.9,-0.71535,0.00027,8.61664]
[1649463702827,49.46,42261.97,92.9,-0.71487,0.00027,8.62388]
[1649463707862,49.45,42262.38,92.9,-0.71478,0.00027,8.62535]
[1649463713904,49.45,42261.85,92.9,-0.71493,0.00027,8.62302]
[1649463723895,49.45,42259.69,92.9,-0.71553,0.00027,8.6139]
[1649463729009,49.44,42258.35,92.9,-0.7159,0.00027,8.60832]
[1649463729052,49.44,42258.35,92.9,-0.7159,0.00027,8.60832]
[1649463735052,49.44,42258.74,92.9,-0.7158,0.00027,8.60982]
[1649463736084,49.44,42259.76,92.9,-0.71553,0.00027,8.61399]
[1649463739482,49.44,42263.98,92.9,-0.71439,0.00027,8.63118]
[1649463744153,49.44,42267.43,92.9,-0.71347,0.00027,8.64519]
[1649463744221,49.44,42267.43,92.9,-0.71347,0.00027,8.64519]
[1649463749397,49.44,42273.01,92.9,-0.71193,0.00027,8.66832]
[1649463757339,49.45,42273.32,92.9,-0.71185,0.00027,8.66711]
[1649463763249,49.46,42260.96,92.9,-0.7152,0.00027,8.61666]
[1649463768285,49.46,42267.54,92.9,-0.71341,0.00027,8.64382]
[1649463773320,49.45,42263.3,92.9,-0.71457,0.00027,8.62621]
[1649463778355,49.45,42265.91,92.9,-0.71388,0.00027,8.63676]
[1649463778375,49.45,42265.91,92.9,-0.71388,0.00027,8.63676]
[1649463784396,49.45,42266.5,92.9,-0.71373,0.00027,8.63898]
[1649463785510,49.45,42268.47,92.9,-0.7132,0.00027,8.64699]
[1649463791445,49.44,42273.57,92.9,-0.71183,0.00027,8.66744]
[1649463793497,49.44,42273.47,92.9,-0.71186,0.00027,8.66711]
[1649463797527,49.45,42270.21,92.9,-0.71271,0.00027,8.65428]
[1649463803530,49.46,42275.79,92.9,-0.71115,0.00027,8.67759]
[1649463803639,49.46,42275.79,92.9,-0.71115,0.00027,8.67759]
[1649463807133,49.47,42273.25,92.9,-0.71182,0.00027,8.66753]
[1649463809974,49.47,42272.99,92.9,-0.71186,0.00027,8.66693]
[1649463810389,49.47,42272.99,92.9,-0.71186,0.00027,8.66693]
[1649463815613,49.49,42272.87,92.9,-0.7119,0.00027,8.66405]
[1649463820649,49.5,42273.65,92.9,-0.71165,0.00027,8.6678]
[1649463825683,49.51,42272.8,92.9,-0.71184,0.00027,8.66492]
[1649463830718,49.52,42272.69,92.9,-0.71183,0.00027,8.66502]
[1649463835753,49.53,42271.9,92.9,-0.71201,0.00027,8.66238]
[1649463839892,49.53,42271.39,92.9,-0.71211,0.00027,8.66075]
[1649463845823,49.54,42272.26,92.9,-0.71183,0.00027,8.66497]
[1649463850858,49.55,42271.75,92.9,-0.71193,0.00027,8.66348]
[1649463854842,49.56,42272.84,92.9,-0.71161,0.00027,8.6682]
[1649463856931,49.57,42275.29,92.9,-0.71092,0.00027,8.67842]
[1649463867977,49.58,42287.51,92.9,-0.70755,0.00027,8.72813]
[1649463873014,49.58,42287.36,92.9,-0.70762,0.00027,8.72477]
[1649463878047,49.59,42287.56,92.9,-0.70756,0.00027,8.72577]
[1649463883082,49.59,42289.28,92.9,-0.70707,0.00027,8.73285]
[1649463888117,49.59,42289.82,92.9,-0.70691,0.00027,8.73521]
[1649463890053,49.59,42289.85,92.9,-0.7069,0.00027,8.73535]
[1649463895166,49.6,42289.85,92.9,-0.70688,0.00027,8.73558]
[1649463910271,49.61,42288.13,92.9,-0.7073,0.00027,8.72945]
[1649463915306,49.61,42288.26,92.9,-0.70725,0.00027,8.73015]
[1649463920341,49.62,42288.34,92.9,-0.70721,0.00027,8.73071]
[1649463925376,49.62,42288.05,92.9,-0.70728,0.00027,8.72975]
[1649463930411,49.63,42288.43,92.9,-0.70716,0.00027,8.73144]
[1649463935446,49.63,42288.97,92.9,-0.70705,0.00027,8.73076]
[1649463940481,49.63,42289.77,92.9,-0.70682,0.00027,8.73415]
[1649463945932,49.63,42292.61,92.9,-0.70603,0.00027,8.74554]
[1649463945935,49.63,42292.61,92.9,-0.70603,0.00027,8.74554]
[1649463946929,49.63,42292.51,92.9,-0.70606,0.00027,8.74516]
[1649463947170,49.63,42292.51,92.9,-0.70606,0.00027,8.74516]
[1649463949514,49.63,42300.39,92.9,-0.7039,0.00027,8.77632]
[1649463954579,49.63,42303.26,92.9,-0.70312,0.00027,8.78755]
[1649463959614,49.63,42304.83,92.9,-0.70269,0.00027,8.79365]
[1649463969684,49.62,42318.81,92.9,-0.69887,0.00028,8.84766]
[1649463969694,49.62,42318.81,92.9,-0.69887,0.00028,8.84766]
[1649463969708,49.62,42318.81,92.9,-0.69887,0.00028,8.84766]
[1649463975726,49.62,42320.18,92.9,-0.69852,0.00028,8.8526]
[1649463980761,49.61,42323.13,92.9,-0.69773,0.00028,8.86364]
[1649463982023,49.61,42324.88,92.9,-0.69725,0.00028,8.87033]
[1649463995017,49.58,42336.01,92.9,-0.69431,0.00028,8.9086]
[1649463995422,49.58,42336.01,92.9,-0.69431,0.00028,8.9086]
[1649463995944,49.58,42331.29,92.9,-0.69563,0.00028,8.89049]
[1649463998238,49.58,42331.47,92.9,-0.69559,0.00028,8.89102]
[1649464007065,49.56,42337.33,92.9,-0.69403,0.00028,8.91241]
[1649464033125,49.5,42337.57,92.9,-0.69418,0.00028,8.91052]
[1649464038136,49.49,42337.52,92.9,-0.69424,0.00028,8.90983]
[1649464043195,49.48,42338.1,92.9,-0.69411,0.00028,8.91151]
[1649464048230,49.47,42337.37,92.9,-0.69436,0.00028,8.90823]
[1649464063335,49.44,42342.04,92.9,-0.69322,0.00028,8.92145]
[1649464068370,49.43,42342.83,92.9,-0.69305,0.00028,8.92388]
[1649464073405,49.42,42342.96,92.9,-0.69305,0.00028,8.92383]
[1649464078440,49.41,42343.82,92.9,-0.69286,0.00028,8.92653]
[1649464081422,49.4,42343.68,92.9,-0.69291,0.00028,8.92581]
[1649464086497,49.39,42344.31,92.9,-0.69279,0.00028,8.9275]
[1649464091531,49.37,42345.78,92.9,-0.69243,0.00028,8.93243]
[1649464096567,49.36,42343.53,92.9,-0.6931,0.00028,8.92331]
[1649464101603,49.35,42336.48,92.9,-0.69511,0.00028,8.896]
[1649464106636,49.34,42336.48,92.9,-0.69514,0.00028,8.89555]
[1649464111671,49.34,42336.55,92.9,-0.6952,0.00028,8.89242]
[1649464116706,49.33,42336.57,92.9,-0.69523,0.00028,8.89209]
[1649464121741,49.32,42336.51,92.9,-0.69527,0.00028,8.89146]
[1649464147789,49.28,42334.2,92.9,-0.69608,0.00028,8.88045]
[1649464152958,49.27,42334.61,92.9,-0.696,0.00028,8.88161]
[1649464154892,49.27,42334.98,92.9,-0.6959,0.00028,8.88297]
[1649464155059,49.27,42334.66,92.9,-0.696,0.00028,8.88167]
[1649464155067,49.27,42334.66,92.9,-0.696,0.00028,8.88167]
[1649464156024,49.27,42333.2,92.9,-0.69641,0.00028,8.87597]
[1649464157042,49.26,42326.93,92.9,-0.69816,0.00028,8.85166]
[1649464157055,49.26,42326.93,92.9,-0.69816,0.00028,8.85166]
[1649464163028,49.26,42328.24,92.9,-0.69782,0.00028,8.85645]
[1649464168063,49.25,42329.14,92.9,-0.69759,0.00028,8.8597]
[1649464173098,49.25,42329.48,92.9,-0.69756,0.00028,8.85779]
[1649464178133,49.24,42329.6,92.9,-0.69755,0.00028,8.858]
[1649464179051,49.24,42329.6,92.9,-0.69755,0.00028,8.858]
[1649464189210,49.23,42340.37,92.9,-0.6946,0.00028,8.89867]
[1649464194245,49.22,42340.13,92.9,-0.6947,0.00028,8.89736]
[1649464199280,49.21,42341.48,92.9,-0.69435,0.00028,8.9021]
[1649464209559,49.2,42336.41,92.9,-0.69583,0.00028,8.88184]
[1649464211579,49.19,42329.76,92.9,-0.6977,0.00028,8.85603]
[1649464211626,49.19,42329.76,92.9,-0.6977,0.00028,8.85603]
[1649464217406,49.19,42321.06,92.9,-0.70014,0.00028,8.82196]
[1649464217435,49.19,42321.06,92.9,-0.70014,0.00028,8.82196]
[1649464223184,49.19,42323.22,92.9,-0.69954,0.00028,8.83034]
[1649464225869,49.19,42323.75,92.9,-0.6994,0.00028,8.83232]
[1649464231504,49.19,42320.04,92.9,-0.70049,0.00028,8.81469]
[1649464233894,49.19,42321.29,92.9,-0.70015,0.00028,8.81957]
[1649464239560,49.18,42321.24,92.9,-0.70016,0.00028,8.8193]
[1649464244595,49.18,42320.38,92.9,-0.70041,0.00028,8.81589]
[1649464248185,49.18,42319.73,92.9,-0.70059,0.00028,8.81326]
[1649464250666,49.18,42320.61,92.9,-0.70035,0.00028,8.81673]
[1649464256679,49.18,42321.07,92.9,-0.70023,0.00028,8.81843]
[1649464259941,49.18,42321.39,92.9,-0.70014,0.00028,8.81964]
[1649464265742,49.18,42321.06,92.9,-0.70024,0.00028,8.8183]
[1649464269396,49.18,42320.88,92.9,-0.70029,0.00028,8.81754]
[1649464272407,49.18,42321.15,92.9,-0.70022,0.00028,8.81856]
[1649464277375,49.18,42323.11,92.9,-0.69968,0.00028,8.82619]
[1649464277855,49.17,42323.62,92.9,-0.69954,0.00028,8.82814]
[1649464278130,49.17,42323.62,92.9,-0.69954,0.00028,8.82814]
[1649464278577,49.17,42323.62,92.9,-0.69954,0.00028,8.82814]
[1649464283770,49.17,42338.81,92.9,-0.69531,0.00028,8.88677]
[1649464288906,49.16,42346.51,92.9,-0.69319,0.00028,8.91578]
[1649464288936,49.16,42346.51,92.9,-0.69319,0.00028,8.91578]
[1649464294948,49.15,42345.8,92.9,-0.69348,0.00028,8.90951]
[1649464307890,49.13,42346.32,92.9,-0.6934,0.00028,8.91059]
[1649464308150,49.13,42347.36,92.9,-0.69312,0.00028,8.91446]
[1649464312553,49.12,42349.38,92.9,-0.69258,0.00028,8.92179]
[1649464318109,49.11,42350.93,92.9,-0.69219,0.00028,8.92711]
[1649464323136,49.1,42351.23,92.9,-0.69214,0.00028,8.92773]
[1649464328066,49.09,42351.16,92.9,-0.6922,0.00028,8.92705]
[1649464330229,49.08,42351.86,92.9,-0.69202,0.00028,8.92942]
[1649464331033,49.08,42351.86,92.9,-0.69202,0.00028,8.92942]
[1649464336356,49.07,42350.4,92.9,-0.69248,0.00028,8.92328]
[1649464342281,49.06,42353.36,92.9,-0.69169,0.00028,8.93394]
[1649464347315,49.05,42354.45,92.9,-0.69143,0.00028,8.93754]
[1649464352350,49.04,42354.86,92.9,-0.6914,0.00028,8.93558]
[1649464356607,49.03,42353.75,92.9,-0.69175,0.00028,8.93094]
[1649464356625,49.03,42353.75,92.9,-0.69175,0.00028,8.93094]
[1649464367456,49.01,42347.63,92.9,-0.69355,0.00028,8.90666]
[1649464367468,49.01,42347.63,92.9,-0.69355,0.00028,8.90666]
[1649464370511,49.0,42347.83,92.9,-0.69351,0.00028,8.90719]
[1649464376519,48.99,42347.96,92.9,-0.69351,0.00028,8.90719]
[1649464381555,48.99,42348.11,92.9,-0.6935,0.00028,8.90738]
[1649464386589,48.98,42348.75,92.9,-0.69335,0.00028,8.90942]
[1649464401694,48.95,42349.85,92.9,-0.69313,0.00028,8.91242]
[1649464407136,48.94,42352.32,92.9,-0.69248,0.00028,8.92136]
[1649464412771,48.93,42352.05,92.9,-0.69263,0.00028,8.91693]
[1649464417806,48.92,42352.01,92.9,-0.69268,0.00028,8.91635]
[1649464422608,48.92,42352.08,92.9,-0.69269,0.00028,8.91621]
[1649464432911,48.9,42352.46,92.9,-0.69266,0.00028,8.91672]
[1649464437948,48.89,42353.0,92.9,-0.69254,0.00028,8.91838]
[1649464442981,48.88,42353.89,92.9,-0.69232,0.00028,8.92134]
[1649464448017,48.87,42353.62,92.9,-0.69243,0.00028,8.91989]
[1649464458086,48.86,42363.35,92.9,-0.68969,0.00028,8.95661]
[1649464458099,48.86,42363.35,92.9,-0.68969,0.00028,8.95661]
[1649464460943,48.86,42366.89,92.9,-0.68868,0.00029,8.96995]
[1649464466143,48.87,42370.57,92.9,-0.68761,0.00029,8.98412]
[1649464471177,48.88,42374.56,92.9,-0.68649,0.00029,8.9964]
[1649464477935,48.88,42374.25,92.9,-0.68655,0.00029,8.99556]
[1649464483261,48.89,42374.81,92.9,-0.68636,0.00029,8.99807]
[1649464488296,48.9,42375.15,92.9,-0.68624,0.00029,8.99962]
[1649464493331,48.91,42377.02,92.9,-0.68568,0.00029,9.00685]
[1649464498367,48.91,42376.69,92.9,-0.68576,0.00029,9.00586]
[1649464508436,48.92,42377.46,92.9,-0.6855,0.00029,9.00921]
[1649464514478,48.93,42376.29,92.9,-0.68581,0.00029,9.00517]
[1649464519513,48.93,42366.02,92.9,-0.68872,0.00028,8.96689]
[1649464524548,48.94,42365.64,92.9,-0.68881,0.00028,8.96573]
[1649464529585,48.94,42365.73,92.9,-0.68877,0.00028,8.96631]
[1649464534619,48.95,42365.64,92.9,-0.68882,0.00028,8.96322]
[1649464539654,48.95,42365.57,92.9,-0.68882,0.00028,8.9632]
[1649464544689,48.96,42370.43,92.9,-0.68742,0.00029,8.98165]
[1649464544994,48.96,42370.43,92.9,-0.68742,0.00029,8.98165]
[1649464548787,48.96,42353.66,92.9,-0.69219,0.00028,8.91822]
[1649464551764,48.95,42339.42,92.9,-0.69622,0.00028,8.86328]
[1649464551772,48.95,42339.42,92.9,-0.69622,0.00028,8.86328]
[1649464551797,48.95,42339.42,93.9,-0.69622,0.00028,8.86328]
[1649464552043,48.95,42339.42,93.9,-0.69622,0.00028,8.86328]
[1649464552774,48.95,42333.7,93.9,-0.69784,0.00028,8.84098]
[1649464554784,48.95,42327.95,93.9,-0.69945,0.00028,8.81849]
[1649464560054,48.95,42319.87,93.9,-0.70171,0.00028,8.78671]
[1649464560875,48.95,42319.84,93.9,-0.70171,0.00028,8.78664]
[1649464567031,48.95,42345.31,93.9,-0.69456,0.00028,8.88602]
[1649464569909,48.95,42350.07,93.9,-0.69321,0.00028,8.90443]
[1649464569923,48.95,42350.07,93.9,-0.69321,0.00028,8.90443]
[1649464574647,48.95,42346.63,93.9,-0.6942,0.00028,8.89096]
[1649464574893,48.95,42346.63,93.9,-0.6942,0.00028,8.89096]
[1649464581136,48.95,42345.17,93.9,-0.69462,0.00028,8.88531]
[1649464586983,48.94,42344.37,93.9,-0.69487,0.00028,8.88192]
[1649464592018,48.94,42343.91,93.9,-0.69507,0.00028,8.87684]
[1649464597053,48.93,42344.73,93.9,-0.69486,0.00028,8.87974]
[1649464602088,48.92,42345.64,93.9,-0.69463,0.00028,8.88286]
[1649464608888,48.92,42345.73,93.9,-0.69463,0.00028,8.88287]
[1649464617674,48.91,42347.03,93.9,-0.69431,0.00028,8.88727]
[1649464617680,48.91,42347.03,93.9,-0.69431,0.00028,8.88727]
[1649464628275,48.89,42344.46,93.9,-0.69508,0.00028,8.87677]
[1649464633305,48.89,42344.1,93.9,-0.69521,0.00028,8.87511]
[1649464633315,48.89,42344.1,93.9,-0.69521,0.00028,8.87511]
[1649464637381,48.88,42346.6,93.9,-0.69452,0.00028,8.88453]
[1649464643375,48.88,42351.36,93.9,-0.6932,0.00028,8.90245]
[1649464648410,48.87,42350.93,93.9,-0.69335,0.00028,8.90042]
[1649464653445,48.86,42350.85,93.9,-0.69345,0.00028,8.89679]
[1649464657244,48.86,42350.76,93.9,-0.69349,0.00028,8.8962]
[1649464657250,48.86,42350.76,93.9,-0.69349,0.00028,8.8962]
[1649464667543,48.85,42335.47,93.9,-0.69784,0.00028,8.83658]
[1649464677615,48.84,42337.88,93.9,-0.69719,0.00028,8.8457]
[1649464682649,48.84,42338.24,93.9,-0.6971,0.00028,8.84694]
[1649464687684,48.84,42338.75,93.9,-0.69696,0.00028,8.8488]
[1649464689832,48.84,42336.08,93.9,-0.69772,0.00028,8.83831]
[1649464695740,48.84,42329.95,93.9,-0.69944,0.00028,8.81432]
[1649464697557,48.84,42330.5,93.9,-0.69929,0.00028,8.81647]
[1649464702789,48.84,42331.83,93.9,-0.69892,0.00028,8.82169]
[1649464707824,48.84,42331.42,93.9,-0.69904,0.00028,8.82002]
[1649464722930,48.83,42334.82,93.9,-0.69814,0.00028,8.83015]
[1649464730403,48.83,42345.83,93.9,-0.69505,0.00028,8.87272]
[1649464731280,48.83,42345.21,93.9,-0.69523,0.00028,8.87026]
[1649464731294,48.83,42345.21,93.9,-0.69523,0.00028,8.87026]
[1649464731743,48.83,42345.21,93.9,-0.69523,0.00028,8.87026]
[1649464734058,48.82,42353.41,93.9,-0.69292,0.00028,8.9017]
[1649464734065,48.82,42353.41,93.9,-0.69292,0.00028,8.9017]
[1649464740050,48.82,42343.77,93.9,-0.69568,0.00028,8.86424]
[1649464742425,48.82,42343.77,93.9,-0.69568,0.00028,8.86417]
[1649464768245,48.8,42338.73,93.9,-0.69715,0.00028,8.84401]
[1649464773282,48.8,42338.98,93.9,-0.69714,0.00028,8.8418]
[1649464778316,48.8,42336.78,93.9,-0.69777,0.00028,8.83312]
[1649464784211,48.8,42331.58,93.9,-0.69924,0.00028,8.81271]
[1649464784478,48.8,42331.97,93.9,-0.69913,0.00028,8.81426]
[1649464790406,48.8,42340.28,93.9,-0.69679,0.00028,8.84667]
[1649464800470,48.8,42331.65,93.9,-0.69923,0.00028,8.81279]
[1649464805505,48.8,42332.93,93.9,-0.69887,0.00028,8.81784]
[1649464808451,48.8,42332.74,93.9,-0.69892,0.00028,8.81709]
[1649464808476,48.8,42332.74,93.9,-0.69892,0.00028,8.81709]
[1649464813562,48.8,42323.15,93.9,-0.70162,0.00028,8.7793]
[1649464814110,48.8,42323.15,93.9,-0.70162,0.00028,8.7793]
[1649464823704,48.8,42319.18,93.9,-0.70273,0.00028,8.76347]
[1649464829673,48.8,42325.23,93.9,-0.70103,0.00028,8.78759]
[1649464829706,48.8,42325.23,93.9,-0.70103,0.00028,8.78759]
[1649464835416,48.8,42316.98,93.9,-0.7034,0.00028,8.75173]
[1649464835602,48.8,42316.98,93.9,-0.7034,0.00028,8.75173]
[1649464840750,48.79,42315.67,93.9,-0.70378,0.00028,8.74632]
[1649464844961,48.79,42318.75,93.9,-0.70292,0.00028,8.75849]
[1649464845889,48.79,42319.88,93.9,-0.70261,0.00028,8.76297]
[1649464847491,48.79,42325.81,93.9,-0.70095,0.00028,8.78642]
[1649464848185,48.79,42325.55,93.9,-0.70103,0.00028,8.78534]
[1649464848732,48.79,42325.55,93.9,-0.70103,0.00028,8.78534]
[1649464857869,48.79,42325.89,93.9,-0.70095,0.00028,8.78648]
[1649464857985,48.79,42325.89,93.9,-0.70095,0.00028,8.78648]
[1649464860033,48.79,42329.47,93.9,-0.69994,0.00028,8.80066]
[1649464865926,48.79,42326.45,93.9,-0.70078,0.00028,8.78877]
[1649464870960,48.79,42327.65,93.9,-0.70044,0.00028,8.7936]
[1649464875995,48.79,42325.67,93.9,-0.70099,0.00028,8.78581]
[1649464881030,48.79,42325.41,93.9,-0.70106,0.00028,8.78489]
[1649464887072,48.79,42325.62,93.9,-0.70099,0.00028,8.78583]
[1649464892107,48.79,42323.57,93.9,-0.70161,0.00028,8.77476]
[1649464894266,48.8,42323.73,93.9,-0.70157,0.00028,8.77542]
[1649464900163,48.8,42323.02,93.9,-0.70175,0.00028,8.77279]
[1649464905198,48.8,42322.76,93.9,-0.70181,0.00028,8.7719]
[1649464909669,48.8,42322.62,93.9,-0.70184,0.00028,8.77146]
[1649464915268,48.81,42323.07,93.9,-0.70171,0.00028,8.77342]
[1649464918666,48.81,42322.96,93.9,-0.70173,0.00028,8.77307]
[1649464924331,48.81,42317.17,93.9,-0.70336,0.00028,8.74994]
[1649464926341,48.8,42321.04,93.9,-0.70228,0.00028,8.76528]
[1649464931380,48.81,42325.75,93.9,-0.70095,0.00028,8.78403]
[1649464936415,48.81,42324.42,93.9,-0.70132,0.00028,8.77881]
[1649464941450,48.81,42324.58,93.9,-0.70127,0.00028,8.77953]
[1649464946492,48.81,42323.87,93.9,-0.70147,0.00028,8.7768]
[1649464951527,48.81,42322.84,93.9,-0.7018,0.00028,8.76977]
[1649464956562,48.81,42321.8,93.9,-0.70208,0.00028,8.76578]
[1649464961597,48.82,42323.75,93.9,-0.70153,0.00028,8.7736]
[1649464966633,48.82,42323.0,93.9,-0.70173,0.00028,8.77075]
[1649464971667,48.82,42322.25,93.9,-0.70193,0.00028,8.76788]
[1649464976154,48.82,42322.54,93.9,-0.70184,0.00028,8.76911]
[1649464982729,48.82,42331.05,93.9,-0.69945,0.00028,8.8028]
[1649464984646,48.82,42331.1,93.9,-0.69943,0.00028,8.80302]
[1649464989793,48.83,42322.35,93.9,-0.70189,0.00028,8.76853]
[1649464994828,48.83,42328.25,93.9,-0.70022,0.00028,8.79192]
[1649464997042,48.83,42328.98,93.9,-0.70002,0.00028,8.7948]
[1649464999745,48.83,42329.73,93.9,-0.69981,0.00028,8.79773]
[1649465014968,48.82,42337.51,93.9,-0.69769,0.00028,8.82488]
[1649465020003,48.82,42337.1,93.9,-0.69782,0.00028,8.82316]
[1649465025038,48.82,42337.81,93.9,-0.69762,0.00028,8.82587]
[1649465028047,48.81,42337.8,93.9,-0.69763,0.00028,8.82581]
[1649465038129,48.81,42345.64,93.9,-0.69544,0.00028,8.85593]
[1649465040029,48.81,42345.29,93.9,-0.69554,0.00028,8.85454]
[1649465040796,48.81,42345.56,93.9,-0.69546,0.00028,8.85557]
[1649465043834,48.8,42349.04,93.9,-0.69449,0.00028,8.86886]
[1649465043843,48.8,42349.04,93.9,-0.69449,0.00028,8.86886]
[1649465054241,48.8,42339.65,93.9,-0.69717,0.00028,8.83212]
[1649465059276,48.79,42340.22,93.9,-0.69702,0.00028,8.83422]
[1649465062063,48.79,42340.63,93.9,-0.69691,0.00028,8.83578]
[1649465062446,48.79,42339.14,93.9,-0.69733,0.00028,8.82994]
[1649465062451,48.79,42339.14,93.9,-0.69733,0.00028,8.82994]
[1649465063347,48.79,42334.92,93.9,-0.69852,0.00028,8.81343]
[1649465063356,48.79,42334.92,93.9,-0.69852,0.00028,8.81343]
[1649465073379,48.8,42329.8,93.9,-0.70001,0.00028,8.79042]
[1649465073397,48.8,42329.8,93.9,-0.70001,0.00028,8.79042]
[1649465073616,48.8,42329.8,93.9,-0.70001,0.00028,8.79042]
[1649465078781,48.8,42330.49,93.9,-0.69981,0.00028,8.79325]
[1649465084075,48.8,42332.24,93.9,-0.69931,0.00028,8.80015]
[1649465094524,48.8,42328.81,93.9,-0.70026,0.00028,8.78683]
[1649465099559,48.8,42327.4,93.9,-0.70065,0.00028,8.78138]
[1649465101259,48.8,42328.41,93.9,-0.70037,0.00028,8.78535]
[1649465106608,48.8,42333.15,93.9,-0.69903,0.00028,8.80401]
[1649465108968,48.8,42332.27,93.9,-0.69928,0.00028,8.80057]
[1649465109339,48.8,42329.9,93.9,-0.69995,0.00028,8.79126]
[1649465111152,48.8,42323.95,93.9,-0.70163,0.00028,8.76766]
[1649465111778,48.8,42321.97,93.9,-0.70219,0.00028,8.75976]
[1649465115433,48.8,42321.55,93.9,-0.70232,0.00028,8.75793]
[1649465121136,48.79,42321.7,93.9,-0.7023,0.00028,8.7582]
[1649465126757,48.79,42325.32,93.9,-0.7013,0.00028,8.77228]
[1649465133136,48.79,42324.3,93.9,-0.70165,0.00028,8.76509]
[1649465138841,48.79,42321.24,93.9,-0.7025,0.00028,8.753]
[1649465143876,48.79,42321.63,93.9,-0.70239,0.00028,8.75464]
[1649465149918,48.79,42320.39,93.9,-0.70273,0.00028,8.74982]
[1649465154954,48.79,42320.7,93.9,-0.70265,0.00028,8.75093]
[1649465159988,48.79,42321.01,93.9,-0.70258,0.00028,8.75198]
[1649465165023,48.79,42320.67,93.9,-0.70267,0.00028,8.75066]
[1649465172136,48.79,42320.67,93.9,-0.70265,0.00028,8.75086]
[1649465178114,48.79,42323.65,93.9,-0.7018,0.00028,8.76288]
[1649465179224,48.79,42323.55,93.9,-0.70183,0.00028,8.76253]
[1649465179819,48.79,42323.55,93.9,-0.70183,0.00028,8.76253]
[1649465180298,48.79,42327.65,93.9,-0.70068,0.00028,8.77875]
[1649465191205,48.8,42328.8,93.9,-0.70039,0.00028,8.78045]
[1649465196240,48.8,42329.02,93.9,-0.70032,0.00028,8.78143]
[1649465201275,48.8,42329.48,93.9,-0.70019,0.00028,8.7833]
[1649465221415,48.8,42336.3,93.9,-0.69827,0.00028,8.81005]
[1649465221426,48.8,42336.3,93.9,-0.69827,0.00028,8.81005]
[1649465228464,48.8,42337.25,93.9,-0.698,0.00028,8.81371]
[1649465233501,48.8,42338.28,93.9,-0.69771,0.00028,8.8177]
[1649465240548,48.8,42338.1,93.9,-0.69777,0.00028,8.81694]
[1649465245583,48.79,42338.05,93.9,-0.69779,0.00028,8.8167]
[1649465250619,48.79,42337.87,93.9,-0.69784,0.00028,8.81594]
[1649465255653,48.79,42340.1,93.9,-0.69727,0.00028,8.82159]
[1649465259771,48.79,42344.17,93.9,-0.69612,0.00028,8.83733]
[1649465260724,48.79,42344.72,93.9,-0.69597,0.00028,8.83945]
[1649465265362,48.79,42345.94,93.9,-0.69564,0.00028,8.84399]
[1649465268060,48.78,42347.7,93.9,-0.69514,0.00028,8.85072]
[1649465273779,48.78,42348.34,93.9,-0.69498,0.00028,8.85298]
[1649465278814,48.78,42348.49,93.9,-0.69495,0.00028,8.85335]
[1649465283856,48.77,42348.88,93.9,-0.69486,0.00028,8.85465]
[1649465283965,48.77,42348.88,93.9,-0.69486,0.00028,8.85465]
[1649465294933,48.76,42342.21,93.9,-0.69678,0.00028,8.8284]
[1649465299968,48.76,42342.16,93.9,-0.6968,0.00028,8.82808]
[1649465305003,48.76,42344.48,93.9,-0.69615,0.00028,8.83704]
[1649465310038,48.76,42344.41,93.9,-0.69618,0.00028,8.83661]
[1649465315073,48.76,42343.91,93.9,-0.69638,0.00028,8.83153]
[1649465320108,48.75,42344.77,93.9,-0.69614,0.00028,8.83478]
[1649465325136,48.75,42345.66,93.9,-0.6959,0.00028,8.83808]
[1649465330178,48.75,42345.56,93.9,-0.69594,0.00028,8.83755]
[1649465332085,48.75,42345.41,93.9,-0.69599,0.00028,8.83695]
[1649465338234,48.74,42346.66,93.9,-0.69565,0.00028,8.84162]
[1649465340091,48.74,42346.76,93.9,-0.69562,0.00028,8.84195]
[1649465345283,48.74,42346.41,93.9,-0.69574,0.00028,8.84042]
[1649465350318,48.74,42345.22,93.9,-0.69609,0.00028,8.83565]
[1649465355353,48.73,42345.36,93.9,-0.69605,0.00028,8.83608]
[1649465360389,48.73,42345.04,93.9,-0.69616,0.00028,8.83469]
[1649465365423,48.73,42344.12,93.9,-0.69642,0.00028,8.83101]
[1649465380529,48.72,42349.22,93.9,-0.69506,0.00028,8.84735]
[1649465385563,48.72,42349.23,93.9,-0.69507,0.00028,8.84719]
[1649465387310,48.72,42348.43,93.9,-0.6953,0.00028,8.84407]
[1649465392612,48.71,42345.51,93.9,-0.69614,0.00028,8.83258]
[1649465394659,48.71,42345.63,93.9,-0.69612,0.00028,8.83298]
[1649465405703,48.7,42347.77,93.9,-0.69553,0.00028,8.84099]
[1649465412387,48.7,42341.14,93.9,-0.69743,0.00028,8.81497]
[1649465422823,48.69,42334.28,93.9,-0.69943,0.00028,8.7872]
[1649465422851,48.69,42334.28,93.9,-0.69943,0.00028,8.7872]
[1649465438935,48.68,42344.91,93.9,-0.6965,0.00028,8.82548]
[1649465441487,48.68,42344.87,93.9,-0.69651,0.00028,8.82532]
[1649465446991,48.68,42345.78,93.9,-0.69626,0.00028,8.82877]
[1649465452028,48.67,42346.53,93.9,-0.69606,0.00028,8.83158]
[1649465454537,48.67,42346.26,93.9,-0.69614,0.00028,8.83047]
[1649465458933,48.67,42346.77,93.9,-0.696,0.00028,8.83236]
[1649465464112,48.67,42346.47,93.9,-0.69609,0.00028,8.83109]
[1649465466472,48.67,42346.28,93.9,-0.69615,0.00028,8.83029]
[1649465472136,48.67,42346.77,93.9,-0.69602,0.00028,8.83211]
[1649465474990,48.66,42346.19,93.9,-0.69619,0.00028,8.82979]
[1649465480224,48.66,42346.61,93.9,-0.69608,0.00028,8.83131]
[1649465485259,48.66,42347.54,93.9,-0.69582,0.00028,8.83484]
[1649465490294,48.66,42348.16,93.9,-0.69565,0.00028,8.83714]
[1649465495329,48.66,42348.84,93.9,-0.69552,0.00028,8.83664]
[1649465500365,48.65,42349.04,93.9,-0.69547,0.00028,8.83728]
[1649465505399,48.65,42347.37,93.9,-0.69596,0.00028,8.83067]
[1649465510434,48.65,42350.49,93.9,-0.69508,0.00029,8.84266]
[1649465515469,48.64,42348.85,93.9,-0.69556,0.00028,8.83613]
[1649465517098,48.64,42348.85,93.9,-0.69556,0.00028,8.83613]
[1649465527555,48.64,42334.07,93.9,-0.69976,0.00028,8.77811]
[1649465527568,48.64,42334.07,93.9,-0.69976,0.00028,8.77811]
[1649465527589,48.64,42334.07,93.9,-0.69976,0.00028,8.77811]
[1649465528420,48.64,42334.07,93.9,-0.69976,0.00028,8.77811]
[1649465532326,48.64,42313.57,93.9,-0.70556,0.00028,8.69606]
[1649465532364,48.64,42313.57,93.9,-0.70556,0.00028,8.69606]
[1649465532848,48.64,42313.57,93.9,-0.70556,0.00028,8.69606]
[1649465535028,48.64,42299.26,93.9,-0.70959,0.00028,8.63763]
[1649465535834,48.63,42298.76,93.9,-0.70973,0.00028,8.63549]
[1649465545615,48.63,42287.22,93.9,-0.71297,0.00028,8.58773]
[1649465550716,48.63,42300.83,93.9,-0.70919,0.00028,8.64352]
[1649465561337,48.63,42300.66,93.9,-0.70929,0.00028,8.63973]
[1649465565560,48.63,42289.58,93.9,-0.71237,0.00028,8.5943]
[1649465565618,48.63,42289.58,93.9,-0.71237,0.00028,8.5943]
[1649465565755,48.63,42289.58,93.9,-0.71237,0.00028,8.5943]
[1649465569435,48.63,42311.4,93.9,-0.70627,0.00028,8.68354]
[1649465569739,48.63,42311.4,93.9,-0.70627,0.00028,8.68354]
[1649465569743,48.63,42311.4,93.9,-0.70627,0.00028,8.68354]
[1649465569894,48.63,42316.1,93.9,-0.70496,0.00028,8.70246]
[1649465570849,48.63,42316.1,93.9,-0.70496,0.00028,8.70246]
[1649465571905,48.62,42324.7,93.9,-0.70254,0.00028,8.73685]
[1649465572854,48.62,42324.7,93.9,-0.70254,0.00028,8.73685]
[1649465574315,48.63,42323.71,93.9,-0.70281,0.00028,8.733]
[1649465579952,48.63,42345.24,93.9,-0.6967,0.00028,8.81823]
[1649465579970,48.63,42345.24,93.9,-0.6967,0.00028,8.81823]
[1649465581972,48.63,42355.84,93.9,-0.69368,0.00029,8.85935]
[1649465582449,48.63,42355.84,93.9,-0.69368,0.00029,8.85935]
[1649465583997,48.63,42355.63,93.9,-0.69374,0.00029,8.85858]
[1649465584008,48.63,42355.63,93.9,-0.69374,0.00029,8.85858]
[1649465584026,48.63,42355.63,93.9,-0.69374,0.00029,8.85858]
[1649465589970,48.63,42370.21,93.9,-0.68956,0.00029,8.91449]
[1649465590233,48.63,42371.03,93.9,-0.68932,0.00029,8.91763]
[1649465599043,48.62,42395.43,93.9,-0.68229,0.00029,9.00872]
[1649465606140,48.61,42396.11,93.9,-0.68214,0.00029,9.01065]
[1649465606148,48.61,42396.11,93.9,-0.68214,0.00029,9.01065]
[1649465608223,48.61,42388.21,93.9,-0.68444,0.00029,8.98129]
[1649465615327,48.6,42397.58,93.9,-0.68181,0.00029,9.01254]
[1649465615467,48.6,42397.58,93.9,-0.68181,0.00029,9.01254]
[1649465619056,48.59,42403.99,93.9,-0.67996,0.00029,9.0358]
[1649465619058,48.59,42403.99,93.9,-0.67996,0.00029,9.0358]
[1649465619235,48.59,42404.06,93.9,-0.67995,0.00029,9.03595]
[1649465619240,48.59,42404.06,93.9,-0.67995,0.00029,9.03595]
[1649465620225,48.59,42410.43,93.9,-0.6781,0.00029,9.05905]
[1649465620360,48.59,42410.43,93.9,-0.6781,0.00029,9.05905]
[1649465624706,48.58,42404.83,93.9,-0.67977,0.00029,9.03829]
[1649465627300,48.57,42408.0,93.9,-0.67887,0.00029,9.04958]
[1649465628391,48.57,42408.16,93.9,-0.67883,0.00029,9.05004]
[1649465628882,48.57,42408.16,93.9,-0.67883,0.00029,9.05004]
[1649465634341,48.56,42407.55,93.9,-0.67906,0.00029,9.04716]
[1649465640347,48.54,42411.94,93.9,-0.67784,0.00029,9.06248]
[1649465645318,48.53,42412.27,93.9,-0.67777,0.00029,9.06326]
[1649465645327,48.53,42412.27,93.9,-0.67777,0.00029,9.06326]
[1649465648659,48.52,42421.77,93.9,-0.67503,0.00029,9.09703]
[1649465648668,48.52,42421.77,93.9,-0.67503,0.00029,9.09703]
[1649465649045,48.52,42421.77,93.9,-0.67503,0.00029,9.09703]
[1649465651844,48.51,42425.96,93.9,-0.67384,0.00029,9.11159]
[1649465651900,48.51,42425.96,93.9,-0.67384,0.00029,9.11159]
[1649465657922,48.49,42426.99,93.9,-0.67361,0.00029,9.11438]
[1649465658651,48.48,42427.58,93.9,-0.67345,0.00029,9.11635]
[1649465659315,48.48,42427.58,93.9,-0.67345,0.00029,9.11635]
[1649465664667,48.47,42422.54,93.9,-0.675,0.00029,9.0976]
[1649465670558,48.45,42427.49,93.9,-0.67359,0.00029,9.11476]
[1649465673938,48.44,42429.5,93.9,-0.67307,0.00029,9.1186]
[1649465679787,48.43,42425.49,93.9,-0.67431,0.00029,9.10363]
[1649465683452,48.42,42428.17,93.9,-0.67355,0.00029,9.11288]
[1649465688684,48.4,42426.97,93.9,-0.67396,0.00029,9.10793]
[1649465693719,48.39,42421.08,93.9,-0.67573,0.00029,9.08636]
[1649465698755,48.38,42421.41,93.9,-0.67568,0.00029,9.08708]
[1649465703790,48.37,42418.65,93.9,-0.67653,0.00029,9.07669]
[1649465708826,48.36,42421.01,93.9,-0.67587,0.00029,9.08476]
[1649465715101,48.35,42403.95,93.9,-0.68092,0.00029,9.02207]
[1649465717806,48.35,42401.39,93.9,-0.68168,0.00029,9.01244]
[1649465727958,48.32,42413.45,93.9,-0.67824,0.00029,9.05559]
[1649465732993,48.31,42413.0,93.9,-0.67847,0.00029,9.05043]
[1649465738028,48.29,42416.79,93.9,-0.67741,0.00029,9.06365]
[1649465743063,48.28,42416.64,93.9,-0.6775,0.00029,9.06255]
[1649465748098,48.27,42414.38,93.9,-0.67821,0.00029,9.05376]
[1649465753133,48.25,42416.74,93.9,-0.67756,0.00029,9.06183]
[1649465758170,48.24,42415.36,93.9,-0.67801,0.00029,9.05627]
[1649465763203,48.23,42416.36,93.9,-0.67776,0.00029,9.05941]
[1649465768238,48.22,42417.74,93.9,-0.6774,0.00029,9.06388]
[1649465773273,48.2,42417.08,93.9,-0.67765,0.00029,9.06093]
[1649465778308,48.19,42417.45,93.9,-0.67758,0.00029,9.06172]
[1649465783343,48.18,42415.42,93.9,-0.67822,0.00029,9.05382]
[1649465787627,48.17,42421.0,93.9,-0.67662,0.0003,9.07371]
[1649465787755,48.17,42421.0,93.9,-0.67662,0.0003,9.07371]
[1649465791813,48.16,42424.62,93.9,-0.67562,0.0003,9.08352]
[1649465791818,48.16,42424.62,93.9,-0.67562,0.0003,9.08352]
[1649465797443,48.15,42429.51,93.9,-0.67422,0.0003,9.10061]
[1649465802478,48.14,42429.25,93.9,-0.67432,0.0003,9.09944]
[1649465804836,48.14,42430.27,93.9,-0.67403,0.0003,9.10294]
[1649465804981,48.14,42430.27,93.9,-0.67403,0.0003,9.10294]
[1649465810534,48.12,42427.86,93.9,-0.6748,0.0003,9.09364]
[1649465810545,48.12,42427.86,93.9,-0.6748,0.0003,9.09364]
[1649465816576,48.11,42429.57,93.9,-0.67434,0.0003,9.09929]
[1649465818663,48.11,42425.98,93.9,-0.67542,0.0003,9.08617]
[1649465818667,48.11,42425.98,93.9,-0.67542,0.0003,9.08617]
[1649465818681,48.11,42425.98,93.9,-0.67542,0.0003,9.08617]
[1649465818758,48.11,42425.98,93.9,-0.67542,0.0003,9.08617]
[1649465819621,48.1,42425.64,93.9,-0.67553,0.0003,9.08487]
[1649465825639,48.1,42411.98,93.9,-0.67959,0.00029,9.03467]
[1649465830674,48.09,42422.18,93.9,-0.6766,0.0003,9.07176]
[1649465835709,48.08,42419.65,93.9,-0.67737,0.0003,9.06222]
[1649465840744,48.08,42421.59,93.9,-0.67683,0.0003,9.06899]
[1649465845779,48.07,42415.67,93.9,-0.6786,0.0003,9.04705]
[1649465849555,48.07,42417.78,93.9,-0.67799,0.0003,9.05463]
[1649465854842,48.06,42424.14,93.9,-0.67619,0.0003,9.07443]
[1649465859877,48.05,42424.53,93.9,-0.67611,0.0003,9.0755]
[1649465863930,48.04,42422.62,93.9,-0.67669,0.0003,9.0683]
[1649465867295,48.04,42425.28,93.9,-0.67592,0.0003,9.07777]
[1649465871998,48.03,42424.17,93.9,-0.67628,0.0003,9.07337]
[1649465872990,48.03,42421.93,93.9,-0.67695,0.0003,9.06518]
[1649465875008,48.02,42426.6,93.9,-0.67558,0.0003,9.082]
[1649465875017,48.02,42426.6,93.9,-0.67558,0.0003,9.082]
[1649465878967,48.02,42432.27,93.9,-0.67392,0.0003,9.10222]
[1649465889080,48.0,42438.29,93.9,-0.6722,0.0003,9.12304]
[1649465889343,48.0,42438.29,93.9,-0.6722,0.0003,9.12304]
[1649465895055,47.99,42438.93,93.9,-0.67202,0.0003,9.12515]
[1649465900160,47.99,42436.05,93.9,-0.67291,0.0003,9.11449]
[1649465903900,47.98,42438.69,93.9,-0.67215,0.0003,9.12365]
[1649465909220,47.96,42441.38,93.9,-0.6714,0.0003,9.13262]
[1649465914256,47.95,42437.24,93.9,-0.67273,0.0003,9.11437]
[1649465919290,47.94,42437.67,93.9,-0.67264,0.0003,9.11543]
[1649465924325,47.93,42437.55,93.9,-0.67272,0.0003,9.11452]
[1649465929361,47.91,42437.76,93.9,-0.6727,0.0003,9.1148]
[1649465933907,47.9,42441.41,93.9,-0.67165,0.0003,9.12744]
[1649465939430,47.89,42444.99,93.9,-0.67062,0.0003,9.13964]
[1649465939444,47.89,42444.99,93.9,-0.67062,0.0003,9.13964]
[1649465942498,47.89,42447.91,93.9,-0.66976,0.0003,9.14987]
[1649465943822,47.89,42449.87,93.9,-0.66918,0.0003,9.15673]
[1649465945415,47.88,42450.28,93.9,-0.66906,0.0003,9.15812]
[1649465945673,47.88,42450.06,93.9,-0.66913,0.0003,9.15731]
[1649465950278,47.88,42448.84,93.9,-0.66952,0.0003,9.15279]
[1649465955288,47.87,42449.77,93.9,-0.66927,0.0003,9.15575]
[1649465956329,47.87,42449.77,93.9,-0.66927,0.0003,9.15575]
[1649465957821,47.87,42448.27,93.9,-0.66972,0.0003,9.15035]
[1649465957823,47.87,42448.27,93.9,-0.66972,0.0003,9.15035]
[1649465959408,47.87,42444.69,93.9,-0.6708,0.0003,9.13761]
[1649465960363,47.87,42443.88,93.9,-0.67104,0.0003,9.13471]
[1649465964852,47.85,42445.63,93.9,-0.67056,0.0003,9.14046]
[1649465964858,47.85,42445.63,93.9,-0.67056,0.0003,9.14046]
[1649465964987,47.85,42445.63,93.9,-0.67056,0.0003,9.14046]
[1649465966448,47.85,42446.78,93.9,-0.67023,0.0003,9.14443]
[1649465968686,47.85,42453.36,93.9,-0.66827,0.0003,9.16754]
[1649465973125,47.84,42449.75,93.9,-0.66941,0.0003,9.15165]
[1649465978703,47.83,42449.15,93.9,-0.66962,0.0003,9.14922]
[1649465983634,47.83,42449.33,93.9,-0.66959,0.0003,9.14964]
[1649465983637,47.83,42449.33,93.9,-0.66959,0.0003,9.14964]
[1649465987273,47.82,42444.95,93.9,-0.67094,0.0003,9.13368]
[1649465987276,47.82,42444.95,93.9,-0.67094,0.0003,9.13368]
[1649465988560,47.82,42445.28,93.9,-0.67085,0.0003,9.13475]
[1649465988572,47.82,42445.28,93.9,-0.67085,0.0003,9.13475]
[1649465993808,47.8,42442.47,93.9,-0.67174,0.0003,9.12415]
[1649465996135,47.8,42442.54,93.9,-0.67174,0.0003,9.12419]
[1649466001864,47.78,42441.0,93.9,-0.67225,0.0003,9.1181]
[1649466006899,47.77,42440.75,93.9,-0.67236,0.0003,9.11677]
[1649466009463,47.77,42440.42,93.9,-0.67248,0.0003,9.11542]
[1649466009953,47.77,42439.99,93.9,-0.67261,0.0003,9.11379]
[1649466010101,47.77,42439.99,93.9,-0.67261,0.0003,9.11379]
[1649466010247,47.77,42439.99,93.9,-0.67261,0.0003,9.11379]
[1649466013926,47.76,42427.64,93.9,-0.67632,0.0003,9.06878]
[1649466013932,47.76,42427.64,93.9,-0.67632,0.0003,9.06878]
[1649466014189,47.76,42425.77,93.9,-0.67689,0.0003,9.06183]
[1649466025025,47.74,42413.91,93.9,-0.68048,0.0003,9.01731]
[1649466030060,47.73,42414.73,93.9,-0.68026,0.0003,9.02003]
[1649466035095,47.73,42406.26,93.9,-0.68284,0.0003,8.98508]
[1649466040130,47.72,42405.53,93.9,-0.68307,0.0003,8.98213]
[1649466045136,47.72,42406.53,93.9,-0.68279,0.0003,8.98573]
[1649466050201,47.71,42409.21,93.9,-0.68202,0.0003,8.99557]
[1649466060206,47.7,42400.64,93.9,-0.6846,0.0003,8.96271]
[1649466060210,47.7,42400.64,93.9,-0.6846,0.0003,8.96271]
[1649466063867,47.7,42401.99,93.9,-0.68421,0.0003,8.9677]
[1649466064800,47.7,42400.39,93.9,-0.68469,0.0003,8.96158]
[1649466065426,47.7,42400.34,93.9,-0.68471,0.0003,8.96134]
[1649466071347,47.69,42397.14,93.9,-0.68567,0.0003,8.94894]
[1649466076382,47.68,42397.42,93.9,-0.68562,0.0003,8.94966]
[1649466078858,47.68,42396.56,93.9,-0.68588,0.0003,8.94627]
[1649466084438,47.68,42399.35,93.9,-0.68507,0.0003,8.95677]
[1649466089473,47.68,42398.42,93.9,-0.68535,0.0003,8.95316]
[1649466090165,47.68,42398.7,93.9,-0.68527,0.0003,8.95419]
[1649466093414,47.68,42400.25,93.9,-0.68486,0.0003,8.95703]
[1649466098536,47.67,42398.0,93.9,-0.68553,0.0003,8.9484]
[1649466098577,47.67,42398.0,93.9,-0.68553,0.0003,8.9484]
[1649466104578,47.67,42394.42,93.9,-0.6866,0.00029,8.93462]
[1649466109613,47.67,42395.74,93.9,-0.68622,0.0003,8.93959]
[1649466114648,47.67,42395.27,93.9,-0.68636,0.0003,8.93768]
[1649466124724,47.67,42393.91,93.9,-0.68677,0.00029,8.93246]
[1649466129754,47.67,42394.22,93.9,-0.68667,0.00029,8.93374]
[1649466135136,47.67,42394.63,93.9,-0.68653,0.0003,8.93544]
[1649466139314,47.67,42396.18,93.9,-0.68607,0.0003,8.94139]
[1649466144859,47.67,42397.3,93.9,-0.68574,0.0003,8.94569]
[1649466149894,47.67,42397.81,93.9,-0.68559,0.0003,8.94769]
[1649466150169,47.67,42397.83,93.9,-0.68558,0.0003,8.94776]
[1649466155936,47.68,42399.03,93.9,-0.68527,0.0003,8.94935]
[1649466160973,47.68,42398.75,93.9,-0.68535,0.0003,8.94832]
[1649466163603,47.68,42397.67,93.9,-0.68567,0.0003,8.94421]
[1649466164044,47.68,42394.54,93.9,-0.6866,0.0003,8.9322]
[1649466175069,47.67,42384.98,93.9,-0.68945,0.00029,8.89505]
[1649466185142,47.66,42379.23,93.9,-0.69115,0.00029,8.87256]
[1649466190176,47.66,42379.82,93.9,-0.69098,0.00029,8.87477]
[1649466195211,47.66,42379.5,93.9,-0.69108,0.00029,8.87346]
[1649466197211,47.66,42381.91,93.9,-0.69037,0.00029,8.88282]
[1649466201078,47.66,42390.8,93.9,-0.68777,0.00029,8.91709]
[1649466201085,47.66,42390.8,93.9,-0.68777,0.00029,8.91709]
[1649466205305,47.66,42391.23,93.9,-0.68765,0.00029,8.91862]
[1649466212330,47.65,42391.39,93.9,-0.68767,0.00029,8.91602]
[1649466218372,47.65,42392.62,93.9,-0.68732,0.0003,8.92056]
[1649466218760,47.65,42392.62,93.9,-0.68732,0.0003,8.92056]
[1649466221066,47.65,42393.83,93.9,-0.68697,0.0003,8.9251]
[1649466226428,47.64,42392.16,93.9,-0.68748,0.00029,8.91855]
[1649466227315,47.64,42392.16,93.9,-0.68748,0.00029,8.91855]
[1649466229615,47.64,42392.5,93.9,-0.68738,0.0003,8.91979]
[1649466233554,47.64,42403.13,93.9,-0.68425,0.0003,8.96021]
[1649466233563,47.64,42403.13,93.9,-0.68425,0.0003,8.96021]
[1649466234723,47.64,42405.26,93.9,-0.68362,0.0003,8.9683]
[1649466234730,47.64,42405.26,93.9,-0.68362,0.0003,8.9683]
[1649466236523,47.64,42420.76,93.9,-0.67902,0.0003,9.02624]
[1649466238855,47.64,42413.91,93.9,-0.68106,0.0003,9.00069]
[1649466240570,47.63,42414.48,93.9,-0.6809,0.0003,9.00277]
[1649466241860,47.63,42419.14,93.9,-0.67951,0.0003,9.0201]
[1649466246672,47.63,42421.1,93.9,-0.67895,0.0003,9.02712]
[1649466248226,47.63,42423.99,93.9,-0.67809,0.0003,9.03778]
[1649466256746,47.63,42436.01,93.9,-0.67449,0.0003,9.08182]
[1649466262680,47.63,42436.63,93.9,-0.6743,0.0003,9.08414]
[1649466262690,47.63,42436.63,93.9,-0.6743,0.0003,9.08414]
[1649466266568,47.63,42437.68,93.9,-0.67398,0.0003,9.088]
[1649466266579,47.63,42437.68,93.9,-0.67398,0.0003,9.088]
[1649466266631,47.63,42437.68,93.9,-0.67398,0.0003,9.088]
[1649466266948,47.63,42438.68,93.9,-0.67368,0.0003,9.09162]
[1649466266955,47.63,42438.68,93.9,-0.67368,0.0003,9.09162]
[1649466270360,47.63,42451.8,93.9,-0.66975,0.0003,9.13857]
[1649466270762,47.63,42451.8,93.9,-0.66975,0.0003,9.13857]
[1649466270992,47.63,42451.8,93.9,-0.66975,0.0003,9.13857]
[1649466273248,47.62,42456.54,93.9,-0.66837,0.0003,9.15228]
[1649466274313,47.62,42456.54,93.9,-0.66837,0.0003,9.15228]
[1649466275034,47.62,42456.82,93.9,-0.66829,0.0003,9.15325]
[1649466277947,47.62,42460.67,93.9,-0.66714,0.0003,9.16665]
[1649466277961,47.62,42460.67,93.9,-0.66714,0.0003,9.16665]
[1649466277962,47.62,42460.67,93.9,-0.66714,0.0003,9.16665]
[1649466278142,47.62,42460.67,93.9,-0.66714,0.0003,9.16665]
[1649466278152,47.62,42460.67,93.9,-0.66714,0.0003,9.16665]
[1649466278168,47.62,42460.67,93.9,-0.66714,0.0003,9.16665]
[1649466279027,47.62,42460.6,93.9,-0.66717,0.0003,9.16635]
[1649466279211,47.61,42447.75,93.9,-0.67105,0.0003,9.1207]
[1649466279240,47.61,42447.75,93.9,-0.67105,0.0003,9.1207]
[1649466279360,47.61,42447.75,93.9,-0.67105,0.0003,9.1207]
[1649466279366,47.61,42447.75,93.9,-0.67105,0.0003,9.1207]
[1649466279921,47.61,42447.75,93.9,-0.67105,0.0003,9.1207]
[1649466280629,47.61,42447.75,93.9,-0.67105,0.0003,9.1207]
[1649466280632,47.61,42447.75,93.9,-0.67105,0.0003,9.1207]
[1649466281507,47.61,42449.42,93.9,-0.67056,0.0003,9.12656]
[1649466286814,47.6,42453.16,93.9,-0.66946,0.0003,9.13958]
[1649466286987,47.6,42453.36,93.9,-0.6694,0.0003,9.14025]
[1649466288346,47.6,42450.93,93.9,-0.67014,0.0003,9.13156]
[1649466288357,47.6,42450.93,93.9,-0.67014,0.0003,9.13156]
[1649466291181,47.6,42454.04,93.9,-0.66921,0.0003,9.14251]
[1649466291183,47.6,42454.04,93.9,-0.66921,0.0003,9.14251]
[1649466296919,47.59,42453.71,93.9,-0.66933,0.0003,9.14115]
[1649466300220,47.59,42454.92,93.9,-0.66897,0.0003,9.14531]
[1649466303512,47.59,42454.62,93.9,-0.66908,0.0003,9.14411]
[1649466308861,47.58,42453.73,93.9,-0.66936,0.0003,9.14084]
[1649466308865,47.58,42453.73,93.9,-0.66936,0.0003,9.14084]
[1649466309217,47.58,42448.06,93.9,-0.67108,0.0003,9.12048]
[1649466309221,47.58,42448.06,93.9,-0.67108,0.0003,9.12048]
[1649466310481,47.58,42448.06,93.9,-0.67108,0.0003,9.12048]
[1649466317105,47.57,42431.03,93.9,-0.67623,0.0003,9.05838]
[1649466317555,47.57,42431.03,93.9,-0.67623,0.0003,9.05838]
[1649466317574,47.57,42431.03,93.9,-0.67623,0.0003,9.05838]
[1649466317996,47.57,42431.03,93.9,-0.67623,0.0003,9.05838]
[1649466318001,47.57,42431.03,93.9,-0.67623,0.0003,9.05838]
[1649466328137,47.56,42440.19,93.9,-0.67353,0.0003,9.09117]
[1649466333171,47.55,42437.16,93.9,-0.67452,0.0003,9.07689]
[1649466338206,47.54,42437.6,93.9,-0.67441,0.0003,9.07822]
[1649466343241,47.54,42441.61,93.9,-0.67323,0.0003,9.09249]
[1649466348941,47.53,42442.03,93.9,-0.67313,0.0003,9.09366]
[1649466358284,47.51,42445.91,93.9,-0.67202,0.0003,9.10707]
[1649466360374,47.51,42443.8,93.9,-0.67267,0.0003,9.09925]
[1649466363923,47.51,42436.71,93.9,-0.67482,0.0003,9.07337]
[1649466367964,47.5,42440.09,93.9,-0.67382,0.0003,9.08543]
[1649466374506,47.49,42442.37,93.9,-0.67317,0.0003,9.09328]
[1649466374613,47.49,42442.37,93.9,-0.67317,0.0003,9.09328]
[1649466375072,47.49,42442.37,93.9,-0.67317,0.0003,9.09328]
[1649466375074,47.49,42442.37,93.9,-0.67317,0.0003,9.09328]
[1649466380051,47.48,42444.07,93.9,-0.67269,0.0003,9.09906]
[1649466380254,47.48,42444.07,93.9,-0.67269,0.0003,9.09906]
[1649466381549,47.48,42442.74,93.9,-0.6731,0.0003,9.09412]
[1649466387549,47.47,42437.35,93.9,-0.67475,0.0003,9.07422]
[1649466390395,47.47,42437.64,93.9,-0.67467,0.0003,9.07519]
[1649466400640,47.47,42443.73,93.9,-0.67289,0.0003,9.09432]
[1649466405675,47.47,42444.69,93.9,-0.6726,0.0003,9.09783]
[1649466406723,47.47,42445.57,93.9,-0.67233,0.0003,9.10101]
[1649466408244,47.47,42448.44,93.9,-0.67147,0.0003,9.11132]
[1649466413732,47.47,42448.83,93.9,-0.67135,0.0003,9.11269]
[1649466418766,47.47,42449.32,93.9,-0.67121,0.0003,9.11439]
[1649466419718,47.47,42449.32,93.9,-0.67121,0.0003,9.11439]
[1649466424808,47.46,42447.56,93.9,-0.67174,0.0003,9.10801]
[1649466424821,47.46,42447.56,93.9,-0.67174,0.0003,9.10801]
[1649466424840,47.46,42447.56,93.9,-0.67174,0.0003,9.10801]
[1649466425582,47.46,42447.56,93.9,-0.67174,0.0003,9.10801]
[1649466425835,47.46,42451.0,93.9,-0.67071,0.0003,9.12035]
[1649466425853,47.46,42451.0,93.9,-0.67071,0.0003,9.12035]
[1649466426174,47.46,42451.0,93.9,-0.67071,0.0003,9.12035]
[1649466426180,47.46,42451.0,93.9,-0.67071,0.0003,9.12035]
[1649466426211,47.46,42451.0,93.9,-0.67071,0.0003,9.12035]
[1649466426441,47.46,42451.0,93.9,-0.67071,0.0003,9.12035]
[1649466426443,47.46,42451.0,93.9,-0.67071,0.0003,9.12035]
[1649466426886,47.46,42456.11,93.9,-0.66916,0.0003,9.13858]
[1649466426912,47.46,42456.11,93.9,-0.66916,0.0003,9.13858]
[1649466432864,47.46,42455.32,93.9,-0.66941,0.0003,9.13563]
[1649466437899,47.46,42457.97,93.9,-0.66862,0.0003,9.14488]
[1649466437909,47.46,42457.97,93.9,-0.66862,0.0003,9.14488]
[1649466443941,47.45,42458.24,93.9,-0.66856,0.0003,9.14562]
[1649466443970,47.45,42458.24,93.9,-0.66856,0.0003,9.14562]
[1649466449983,47.45,42459.33,93.9,-0.66825,0.0003,9.1493]
[1649466450505,47.45,42459.33,93.9,-0.66825,0.0003,9.1493]
[1649466450512,47.45,42459.33,93.9,-0.66825,0.0003,9.1493]
[1649466454140,47.44,42453.97,93.9,-0.66994,0.0003,9.12707]
[1649466454147,47.44,42453.97,93.9,-0.66994,0.0003,9.12707]
[1649466454237,47.44,42453.97,93.9,-0.66994,0.0003,9.12707]
[1649466454318,47.44,42453.97,93.9,-0.66994,0.0003,9.12707]
[1649466460053,47.43,42461.37,93.9,-0.66772,0.0003,9.15308]
[1649466465088,47.43,42459.67,93.9,-0.66825,0.0003,9.1469]
[1649466470123,47.42,42461.69,93.9,-0.66765,0.0003,9.15385]
[1649466475158,47.42,42458.97,93.9,-0.6685,0.0003,9.14402]
[1649466480196,47.41,42458.78,93.9,-0.66857,0.0003,9.14321]
[1649466485228,47.41,42461.84,93.9,-0.66765,0.0003,9.15387]
[1649466490263,47.41,42460.76,93.9,-0.668,0.0003,9.14985]
[1649466495298,47.4,42462.46,93.9,-0.6675,0.0003,9.15566]
[1649466500333,47.39,42463.09,93.9,-0.66733,0.0003,9.1577]
[1649466505368,47.39,42464.03,93.9,-0.66707,0.0003,9.16077]
[1649466510405,47.38,42463.93,93.9,-0.66712,0.0003,9.16018]
[1649466515438,47.38,42463.44,93.9,-0.66733,0.0003,9.15532]
[1649466517894,47.38,42464.02,93.9,-0.66716,0.0003,9.15728]
[1649466518915,47.37,42465.29,93.9,-0.66678,0.0003,9.16171]
[1649466525136,47.37,42464.86,93.9,-0.66693,0.0003,9.15994]
[1649466530543,47.36,42464.82,93.9,-0.66697,0.0003,9.15954]
[1649466535578,47.36,42464.84,93.9,-0.66698,0.0003,9.15938]
[1649466540613,47.35,42465.11,93.9,-0.66692,0.0003,9.16015]
[1649466555718,47.34,42463.64,93.9,-0.6674,0.0003,9.15454]
[1649466565788,47.33,42465.86,93.9,-0.66676,0.0003,9.16198]
[1649466570823,47.32,42466.01,93.9,-0.66674,0.0003,9.16227]
[1649466575858,47.32,42466.17,93.9,-0.66675,0.0003,9.15966]
[1649466580893,47.31,42466.56,93.9,-0.66665,0.00031,9.16083]
[1649466585928,47.31,42465.74,93.9,-0.66692,0.0003,9.15773]
[1649466590963,47.3,42467.01,93.9,-0.66655,0.00031,9.16202]
[1649466595998,47.3,42467.25,93.9,-0.6665,0.00031,9.16265]
[1649466601034,47.29,42467.21,93.9,-0.66653,0.00031,9.16228]
[1649466606068,47.28,42466.82,93.9,-0.66667,0.00031,9.1607]
[1649466616138,47.27,42460.32,93.9,-0.66872,0.0003,9.13697]
[1649466624217,47.25,42458.47,93.9,-0.66935,0.0003,9.12965]
[1649466624227,47.25,42458.47,93.9,-0.66935,0.0003,9.12965]
[1649466625095,47.25,42458.47,93.9,-0.66935,0.0003,9.12965]
[1649466625096,47.25,42458.47,93.9,-0.66935,0.0003,9.12965]
[1649466628848,47.24,42448.97,93.9,-0.67226,0.0003,9.09519]
[1649466634275,47.23,42449.6,93.9,-0.67214,0.0003,9.09416]
[1649466634287,47.23,42449.6,93.9,-0.67214,0.0003,9.09416]
[1649466640317,47.23,42448.49,93.9,-0.67251,0.0003,9.08981]
[1649466645352,47.22,42448.74,93.9,-0.67246,0.0003,9.09044]
[1649466650387,47.21,42447.88,93.9,-0.67274,0.0003,9.08705]
[1649466658241,47.2,42445.64,93.9,-0.67345,0.0003,9.07855]
[1649466663479,47.2,42436.87,93.9,-0.67613,0.0003,9.04611]
[1649466668514,47.2,42436.39,93.9,-0.67629,0.0003,9.04422]
[1649466673553,47.19,42438.12,93.9,-0.67577,0.0003,9.05052]
[1649466678584,47.19,42435.54,93.9,-0.67656,0.0003,9.04089]
[1649466678949,47.19,42435.54,93.9,-0.67656,0.0003,9.04089]
[1649466689664,47.19,42429.84,93.9,-0.67828,0.0003,9.01969]
[1649466694696,47.19,42430.17,93.9,-0.67823,0.0003,9.01796]
[1649466699732,47.19,42430.24,93.9,-0.67821,0.0003,9.01823]
[1649466704766,47.19,42430.28,93.9,-0.6782,0.0003,9.01836]
[1649466710808,47.19,42430.51,93.9,-0.67812,0.0003,9.01926]
[1649466715843,47.19,42430.69,93.9,-0.67807,0.0003,9.01992]
[1649466720878,47.19,42430.43,93.9,-0.67815,0.0003,9.01896]
[1649466725913,47.19,42429.57,93.9,-0.67841,0.0003,9.01577]
[1649466727196,47.19,42429.53,93.9,-0.67843,0.0003,9.01554]
[1649466728909,47.19,42423.09,93.9,-0.68037,0.0003,8.99136]
[1649466733969,47.18,42420.18,93.9,-0.68127,0.0003,8.9801]
[1649466738480,47.18,42419.84,93.9,-0.68139,0.0003,8.97863]
[1649466744039,47.17,42419.24,93.9,-0.68159,0.0003,8.97612]
[1649466749074,47.17,42420.83,93.9,-0.68113,0.0003,8.98188]
[1649466754109,47.16,42420.14,93.9,-0.68141,0.0003,8.97604]
[1649466759136,47.16,42420.98,93.9,-0.68117,0.0003,8.97903]
[1649466759740,47.16,42420.98,93.9,-0.68117,0.0003,8.97903]
[1649466759744,47.16,42420.98,93.9,-0.68117,0.0003,8.97903]
[1649466760426,47.16,42417.83,93.9,-0.68212,0.0003,8.96706]
[1649466766193,47.15,42396.46,93.9,-0.68853,0.0003,8.88477]
[1649466771228,47.15,42394.45,93.9,-0.68914,0.0003,8.8769]
[1649466776263,47.15,42394.9,93.9,-0.689,0.0003,8.87867]
[1649466781298,47.15,42394.16,93.9,-0.68922,0.0003,8.87575]
[1649466786333,47.15,42393.49,93.9,-0.68942,0.0003,8.87311]
[1649466791368,47.15,42393.88,93.9,-0.68931,0.0003,8.87466]
[1649466795158,47.15,42393.9,93.9,-0.6893,0.0003,8.87471]
[1649466795164,47.15,42393.9,93.9,-0.6893,0.0003,8.87471]
[1649466798939,47.15,42393.44,93.9,-0.68944,0.0003,8.87292]
[1649466804462,47.15,42392.49,93.9,-0.68972,0.0003,8.8692]
[1649466809498,47.15,42392.61,93.9,-0.68968,0.0003,8.86971]
[1649466814532,47.15,42387.98,93.9,-0.69111,0.0003,8.84852]
[1649466819567,47.16,42387.96,93.9,-0.69111,0.0003,8.84857]
[1649466820923,47.16,42387.95,93.9,-0.69111,0.0003,8.84852]
[1649466836686,47.17,42377.72,93.9,-0.69409,0.0003,8.80878]
[1649466841251,47.18,42372.47,93.9,-0.69562,0.0003,8.78809]
[1649466841334,47.18,42372.47,93.9,-0.69562,0.0003,8.78809]
[1649466841519,47.18,42372.47,93.9,-0.69562,0.0003,8.78809]
[1649466841788,47.18,42372.5,93.9,-0.6956,0.0003,8.78827]
[1649466843952,47.18,42357.37,93.9,-0.70005,0.00029,8.72734]
[1649466849778,47.19,42346.15,93.9,-0.7033,0.00029,8.6818]
[1649466853480,47.19,42345.85,93.9,-0.70338,0.00029,8.68069]
[1649466857299,47.19,42355.06,93.9,-0.70067,0.00029,8.71858]
[1649466857624,47.19,42355.06,93.9,-0.70067,0.00029,8.71858]
[1649466858908,47.19,42360.57,93.9,-0.69906,0.00029,8.74098]
[1649466859093,47.19,42360.57,93.9,-0.69906,0.00029,8.74098]
[1649466859684,47.19,42360.57,93.9,-0.69906,0.00029,8.74098]
[1649466859688,47.19,42360.57,93.9,-0.69906,0.00029,8.74098]
[1649466861663,47.19,42367.8,93.9,-0.69694,0.00029,8.7701]
[1649466866549,47.19,42372.76,93.9,-0.69549,0.0003,8.78976]
[1649466866788,47.19,42372.76,93.9,-0.69549,0.0003,8.78976]
[1649466866789,47.19,42372.76,93.9,-0.69549,0.0003,8.78976]
[1649466866930,47.19,42380.26,93.9,-0.69328,0.0003,8.81958]
[1649466867076,47.19,42380.26,93.9,-0.69328,0.0003,8.81958]
[1649466867078,47.19,42380.26,93.9,-0.69328,0.0003,8.81958]
[1649466868039,47.18,42383.62,93.9,-0.69229,0.0003,8.8328]
[1649466871791,47.19,42393.78,93.9,-0.68926,0.0003,8.8728]
[1649466872672,47.19,42397.95,93.9,-0.68807,0.0003,8.886]
[1649466877974,47.18,42410.71,93.9,-0.68426,0.0003,8.93512]
[1649466878005,47.18,42410.71,93.9,-0.68426,0.0003,8.93512]
[1649466880019,47.18,42411.78,93.9,-0.68394,0.0003,8.93922]
[1649466880023,47.18,42411.78,93.9,-0.68394,0.0003,8.93922]
[1649466882024,47.18,42420.01,93.9,-0.68146,0.0003,8.97054]
[1649466882117,47.18,42420.01,93.9,-0.68146,0.0003,8.97054]
[1649466884062,47.18,42419.71,93.9,-0.68155,0.0003,8.96937]
[1649466895093,47.18,42400.8,93.9,-0.68724,0.0003,8.89681]
[1649466898418,47.18,42401.14,93.9,-0.68714,0.0003,8.89808]
[1649466902056,47.18,42400.41,93.9,-0.68736,0.0003,8.89519]
[1649466902066,47.18,42400.41,93.9,-0.68736,0.0003,8.89519]
[1649466902296,47.18,42399.82,93.9,-0.68754,0.0003,8.89291]
[1649466904432,47.17,42393.44,93.9,-0.68946,0.0003,8.8679]
[1649466909242,47.17,42374.25,93.9,-0.69517,0.0003,8.79176]
[1649466909245,47.17,42374.25,93.9,-0.69517,0.0003,8.79176]
[1649466909294,47.17,42374.25,93.9,-0.69517,0.0003,8.79176]
[1649466912123,47.17,42367.82,93.9,-0.69707,0.00029,8.76596]
[1649466912982,47.17,42365.4,93.9,-0.69779,0.00029,8.75618]
[1649466915261,47.17,42376.98,93.9,-0.69437,0.0003,8.80255]
[1649466919975,47.16,42384.27,93.9,-0.69223,0.0003,8.83127]
[1649466921861,47.16,42388.89,93.9,-0.69087,0.0003,8.84933]
[1649466937437,47.14,42370.84,93.9,-0.69634,0.0003,8.77368]
[1649466937443,47.14,42370.84,93.9,-0.69634,0.0003,8.77368]
[1649466938639,47.14,42367.29,93.9,-0.69739,0.0003,8.7594]
[1649466943595,47.14,42377.33,93.9,-0.69443,0.0003,8.79954]
[1649466957282,47.13,42384.81,93.9,-0.69227,0.0003,8.82852]
[1649466962562,47.12,42390.89,93.9,-0.69049,0.0003,8.85212]
[1649466962598,47.12,42390.89,93.9,-0.69049,0.0003,8.85212]
[1649466966625,47.12,42386.26,93.9,-0.69186,0.0003,8.834]
[1649466969021,47.12,42387.65,93.9,-0.69144,0.0003,8.83951]
[1649466973928,47.12,42387.83,93.9,-0.69141,0.0003,8.84]
[1649466978915,47.11,42389.39,93.9,-0.69096,0.0003,8.84587]
[1649466981416,47.11,42391.31,93.9,-0.69041,0.0003,8.85321]
[1649466981794,47.11,42391.31,93.9,-0.69041,0.0003,8.85321]
[1649466985765,47.11,42394.29,93.9,-0.68952,0.0003,8.86483]
[1649466991767,47.11,42393.68,93.9,-0.68975,0.0003,8.85948]
[1649466996802,47.11,42394.68,93.9,-0.68945,0.0003,8.86345]
[1649467001837,47.11,42392.76,93.9,-0.69002,0.0003,8.85595]
[1649467002838,47.11,42395.46,93.9,-0.68921,0.0003,8.86655]
[1649467007879,47.11,42400.25,93.9,-0.68778,0.0003,8.8852]
[1649467012916,47.11,42398.28,93.9,-0.68837,0.0003,8.87754]
[1649467017950,47.11,42400.11,93.9,-0.68782,0.0003,8.88467]
[1649467018987,47.11,42400.0,93.9,-0.68786,0.0003,8.88422]
[1649467019195,47.11,42400.0,93.9,-0.68786,0.0003,8.88422]
[1649467019784,47.11,42400.0,93.9,-0.68786,0.0003,8.88422]
[1649467024999,47.11,42395.81,93.9,-0.68911,0.0003,8.8679]
[1649467025107,47.11,42395.81,93.9,-0.68911,0.0003,8.8679]
[1649467031042,47.11,42398.81,93.9,-0.68822,0.0003,8.87954]
[1649467036076,47.11,42399.68,93.9,-0.68796,0.0003,8.88289]
[1649467041111,47.1,42399.22,93.9,-0.6881,0.0003,8.88104]
[1649467046146,47.1,42397.02,93.9,-0.68876,0.0003,8.87243]
[1649467051181,47.1,42399.84,93.9,-0.68797,0.0003,8.88033]
[1649467054416,47.1,42399.36,93.9,-0.68812,0.0003,8.87846]
[1649467054425,47.1,42399.36,93.9,-0.68812,0.0003,8.87846]
[1649467057928,47.1,42409.93,93.9,-0.68495,0.0003,8.91929]
[1649467062067,47.1,42411.2,93.9,-0.68458,0.0003,8.92407]
[1649467062286,47.1,42411.32,93.9,-0.68454,0.0003,8.92454]
[1649467062363,47.1,42411.32,93.9,-0.68454,0.0003,8.92454]
[1649467064679,47.1,42415.41,93.9,-0.68332,0.0003,8.94014]
[1649467070314,47.1,42415.12,93.9,-0.68341,0.0003,8.93897]
[1649467075349,47.1,42415.67,93.9,-0.68325,0.0003,8.94102]
[1649467077627,47.1,42416.3,93.9,-0.68306,0.0003,8.94339]
[1649467077632,47.1,42416.3,93.9,-0.68306,0.0003,8.94339]
[1649467088017,47.09,42429.68,93.9,-0.67906,0.0003,8.99351]
[1649467088040,47.09,42429.68,93.9,-0.67906,0.0003,8.99351]
[1649467088075,47.09,42429.68,93.9,-0.67906,0.0003,8.99351]
[1649467088392,47.09,42429.68,93.9,-0.67906,0.0003,8.99351]
[1649467088472,47.08,42428.17,93.9,-0.67952,0.0003,8.98783]
[1649467092332,47.08,42401.88,93.9,-0.68745,0.0003,8.88724]
[1649467094537,47.08,42401.27,93.9,-0.68763,0.0003,8.88488]
[1649467094544,47.08,42401.27,93.9,-0.68763,0.0003,8.88488]
[1649467100524,47.08,42410.18,93.9,-0.68497,0.0003,8.91913]
[1649467101635,47.08,42410.93,93.9,-0.68475,0.0003,8.92198]
[1649467102505,47.08,42410.93,93.9,-0.68475,0.0003,8.92198]
[1649467102530,47.08,42410.93,93.9,-0.68475,0.0003,8.92198]
[1649467102585,47.08,42413.62,93.9,-0.68394,0.0003,8.93232]
[1649467102736,47.08,42413.62,93.9,-0.68394,0.0003,8.93232]
[1649467109339,47.07,42418.71,93.9,-0.68242,0.0003,8.9516]
[1649467114622,47.07,42422.9,93.9,-0.68122,0.0003,8.96429]
[1649467119657,47.07,42423.45,93.9,-0.68106,0.0003,8.96622]
[1649467124153,47.06,42422.63,93.9,-0.68132,0.0003,8.96304]
[1649467126365,47.06,42422.9,93.9,-0.68124,0.0003,8.96399]
[1649467131741,47.06,42425.4,93.9,-0.68051,0.0003,8.97322]
[1649467141815,47.05,42424.44,93.9,-0.68083,0.0003,8.96924]
[1649467146850,47.04,42428.46,93.9,-0.67963,0.0003,8.98414]
[1649467151886,47.04,42427.8,93.9,-0.67985,0.0003,8.98144]
[1649467156624,47.04,42428.46,93.9,-0.67967,0.0003,8.98373]
[1649467156681,47.04,42428.46,93.9,-0.67967,0.0003,8.98373]
[1649467157957,47.03,42435.93,93.9,-0.67741,0.0003,9.01159]
[1649467158905,47.03,42440.33,93.9,-0.67608,0.0003,9.02786]
[1649467163002,47.02,42440.14,93.9,-0.67616,0.0003,9.02683]
[1649467165911,47.02,42441.88,93.9,-0.67565,0.0003,9.03314]
[1649467173446,47.0,42444.02,93.9,-0.67511,0.0003,9.03726]
[1649467176062,47.0,42443.67,93.9,-0.67523,0.0003,9.0358]
[1649467179206,46.99,42443.01,93.9,-0.67546,0.0003,9.03304]
[1649467179457,46.99,42443.01,93.9,-0.67546,0.0003,9.03304]
[1649467185116,46.98,42441.45,93.9,-0.67597,0.0003,9.02686]
[1649467195186,46.96,42443.47,93.9,-0.67543,0.00031,9.03352]
[1649467195529,46.96,42443.47,93.9,-0.67543,0.00031,9.03352]
[1649467201228,46.95,42444.4,93.9,-0.67519,0.00031,9.03647]
[1649467209034,46.94,42443.1,93.9,-0.67563,0.00031,9.03111]
[1649467209078,46.94,42443.1,93.9,-0.67563,0.00031,9.03111]
[1649467213957,46.93,42434.54,93.9,-0.67827,0.0003,8.9989]
[1649467214557,46.93,42434.55,93.9,-0.67827,0.0003,8.99888]
[1649467219899,46.92,42429.96,93.9,-0.67968,0.0003,8.98145]
[1649467226403,46.91,42436.34,93.9,-0.67777,0.0003,9.00502]
[1649467231438,46.91,42434.11,93.9,-0.67852,0.0003,8.99341]
[1649467251578,46.89,42431.55,93.9,-0.67937,0.0003,8.98301]
[1649467256613,46.89,42431.04,93.9,-0.67954,0.0003,8.98089]
[1649467261648,46.88,42429.11,93.9,-0.68014,0.0003,8.97344]
[1649467266683,46.88,42434.79,93.9,-0.67843,0.0003,8.99464]
[1649467271719,46.87,42432.52,93.9,-0.67914,0.0003,8.98588]
[1649467276754,46.87,42431.29,93.9,-0.67953,0.0003,8.98106]
[1649467281783,46.87,42432.98,93.9,-0.67903,0.0003,8.98726]
[1649467290340,46.86,42424.34,93.9,-0.68167,0.0003,8.95436]
[1649467295887,46.86,42424.31,93.9,-0.68174,0.0003,8.95114]
[1649467300897,46.86,42424.32,93.9,-0.68174,0.0003,8.95114]
[1649467300911,46.86,42424.32,93.9,-0.68174,0.0003,8.95114]
[1649467331132,46.84,42415.01,93.9,-0.68461,0.0003,8.91477]
[1649467341202,46.84,42404.55,93.9,-0.68778,0.0003,8.87401]
[1649467346237,46.84,42398.49,93.9,-0.6896,0.0003,8.85034]
[1649467351272,46.84,42402.83,93.9,-0.68834,0.0003,8.86444]
[1649467356308,46.84,42404.25,93.9,-0.68791,0.0003,8.87004]
[1649467361342,46.85,42401.57,93.9,-0.68871,0.0003,8.85961]
[1649467371418,46.85,42404.23,93.9,-0.6879,0.0003,8.87013]
[1649467376452,46.85,42403.99,93.9,-0.68797,0.0003,8.86923]
[1649467381487,46.85,42405.41,93.9,-0.68754,0.0003,8.87481]
[1649467386522,46.85,42404.31,93.9,-0.68787,0.0003,8.87052]
[1649467391557,46.85,42400.15,93.9,-0.68911,0.0003,8.85431]
[1649467396594,46.85,42398.15,93.9,-0.6897,0.0003,8.84656]
[1649467406662,46.86,42398.69,93.9,-0.68952,0.0003,8.84892]
[1649467411698,46.86,42399.25,93.9,-0.6894,0.0003,8.84821]
[1649467416733,46.86,42400.5,93.9,-0.68901,0.0003,8.85319]
[1649467421768,46.86,42400.05,93.9,-0.68914,0.0003,8.85153]
[1649467426803,46.87,42400.61,93.9,-0.68897,0.0003,8.8538]
[1649467431838,46.87,42400.49,93.9,-0.689,0.0003,8.85342]
[1649467436873,46.87,42400.67,93.9,-0.68893,0.0003,8.85424]
[1649467441908,46.87,42400.99,93.9,-0.68883,0.0003,8.85557]
[1649467446943,46.87,42400.88,93.9,-0.68886,0.0003,8.85522]
[1649467457013,46.88,42400.14,93.9,-0.68907,0.0003,8.85249]
[1649467467083,46.88,42400.93,93.9,-0.68881,0.0003,8.85577]
[1649467472118,46.88,42400.65,93.9,-0.68894,0.0003,8.85169]
[1649467493268,46.89,42400.95,93.9,-0.68883,0.0003,8.85319]
[1649467498303,46.89,42401.34,93.9,-0.6887,0.0003,8.85477]
[1649467498460,46.89,42401.34,93.9,-0.6887,0.0003,8.85477]
[1649467509380,46.89,42401.32,93.9,-0.6887,0.0003,8.85487]
[1649467510419,46.89,42401.37,93.9,-0.68868,0.0003,8.85507]
[1649467511430,46.89,42400.54,93.9,-0.68893,0.0003,8.85182]
[1649467511434,46.89,42400.54,93.9,-0.68893,0.0003,8.85182]
[1649467511486,46.89,42400.54,93.9,-0.68893,0.0003,8.85182]
[1649467512877,46.89,42391.72,93.9,-0.69158,0.0003,8.81699]
[1649467513242,46.89,42391.72,93.9,-0.69158,0.0003,8.81699]
[1649467518443,46.89,42385.67,93.9,-0.69341,0.0003,8.79273]
[1649467524136,46.89,42384.25,93.9,-0.69385,0.0003,8.78687]
[1649467529522,46.88,42382.71,93.9,-0.69432,0.0003,8.78056]
[1649467536511,46.88,42380.14,93.9,-0.69515,0.0003,8.767]
[1649467536519,46.88,42380.14,93.9,-0.69515,0.0003,8.767]
[1649467536613,46.88,42378.53,93.9,-0.69564,0.0003,8.76048]
[1649467536689,46.88,42378.53,93.9,-0.69564,0.0003,8.76048]
[1649467536932,46.88,42378.53,93.9,-0.69564,0.0003,8.76048]
[1649467539666,46.87,42371.97,93.9,-0.69761,0.0003,8.73377]
[1649467539719,46.87,42371.97,93.9,-0.69761,0.0003,8.73377]
[1649467540285,46.87,42371.97,93.9,-0.69761,0.0003,8.73377]
[1649467540523,46.87,42371.97,93.9,-0.69761,0.0003,8.73377]
[1649467540531,46.87,42371.97,93.9,-0.69761,0.0003,8.73377]
[1649467544192,46.87,42365.99,93.9,-0.69939,0.0003,8.7093]
[1649467544219,46.87,42365.99,93.9,-0.69939,0.0003,8.7093]
[1649467545156,46.87,42365.11,93.9,-0.69965,0.0003,8.7057]
[1649467545179,46.87,42365.11,93.9,-0.69965,0.0003,8.7057]
[1649467546561,46.87,42362.44,93.9,-0.70045,0.0003,8.69468]
[1649467547500,46.87,42362.39,93.9,-0.70046,0.0003,8.6945]
[1649467552247,46.87,42361.72,93.9,-0.70068,0.0003,8.69148]
[1649467552252,46.87,42361.72,93.9,-0.70068,0.0003,8.69148]
[1649467561878,46.85,42366.02,93.9,-0.69946,0.0003,8.70837]
[1649467561883,46.85,42366.02,93.9,-0.69946,0.0003,8.70837]
[1649467562727,46.85,42366.02,93.9,-0.69946,0.0003,8.70837]
[1649467562785,46.85,42365.53,93.9,-0.69961,0.0003,8.70635]
[1649467568795,46.85,42356.43,93.9,-0.70231,0.0003,8.66891]
[1649467573831,46.85,42356.19,93.9,-0.7024,0.0003,8.66764]
[1649467578865,46.84,42356.32,93.9,-0.70239,0.0003,8.66782]
[1649467583227,46.83,42356.25,93.9,-0.70243,0.0003,8.66721]
[1649467593970,46.82,42354.24,93.9,-0.70314,0.0003,8.65503]
[1649467599005,46.81,42353.52,93.9,-0.70337,0.0003,8.65172]
[1649467604040,46.81,42353.94,93.9,-0.70327,0.0003,8.65316]
[1649467609076,46.8,42353.3,93.9,-0.70348,0.0003,8.65021]
[1649467613813,46.8,42354.06,93.9,-0.70328,0.0003,8.65309]
[1649467619145,46.79,42359.0,93.9,-0.70185,0.0003,8.67315]
[1649467619580,46.79,42359.0,93.9,-0.70185,0.0003,8.67315]
[1649467625187,46.78,42359.82,93.9,-0.70163,0.0003,8.67618]
[1649467627941,46.78,42360.55,93.9,-0.70143,0.0003,8.67903]
[1649467628271,46.78,42359.05,93.9,-0.70188,0.0003,8.67276]
[1649467634250,46.78,42351.82,93.9,-0.70403,0.0003,8.64253]
[1649467639285,46.77,42350.79,93.9,-0.70435,0.0003,8.63806]
[1649467644322,46.77,42351.62,93.9,-0.70412,0.0003,8.64134]
[1649467649357,46.77,42350.16,93.9,-0.70456,0.0003,8.63511]
[1649467654392,46.76,42353.06,93.9,-0.70377,0.0003,8.64395]
[1649467656247,46.76,42353.08,93.9,-0.70377,0.0003,8.64393]
[1649467656267,46.76,42353.08,93.9,-0.70377,0.0003,8.64393]
[1649467656488,46.76,42353.08,93.9,-0.70377,0.0003,8.64393]
[1649467666869,46.77,42369.96,93.9,-0.69874,0.0003,8.71381]
[1649467666875,46.77,42369.96,93.9,-0.69874,0.0003,8.71381]
[1649467668879,46.77,42369.44,93.9,-0.6989,0.0003,8.7117]
[1649467673260,46.77,42370.32,93.9,-0.69863,0.0003,8.71533]
[1649467675826,46.77,42360.02,93.9,-0.70168,0.0003,8.67316]
[1649467678914,46.77,42359.79,93.9,-0.70174,0.0003,8.67241]
[1649467678920,46.77,42359.79,93.9,-0.70174,0.0003,8.67241]
[1649467684602,46.78,42361.38,93.9,-0.70125,0.0003,8.6792]
[1649467687807,46.78,42362.45,93.9,-0.70092,0.0003,8.68375]
[1649467693665,46.79,42364.92,93.9,-0.70017,0.0003,8.69415]
[1649467693675,46.79,42364.92,93.9,-0.70017,0.0003,8.69415]
[1649467700714,46.79,42364.63,93.9,-0.70023,0.0003,8.69322]
[1649467705749,46.79,42368.38,93.9,-0.69911,0.0003,8.70871]
[1649467710784,46.79,42366.88,93.9,-0.69955,0.0003,8.7027]
[1649467715819,46.8,42367.24,93.9,-0.69948,0.0003,8.70121]
[1649467718874,46.8,42368.32,93.9,-0.69916,0.0003,8.70569]
[1649467724882,46.8,42368.46,93.9,-0.69911,0.0003,8.7064]
[1649467729917,46.8,42368.19,93.9,-0.69918,0.0003,8.70538]
[1649467739987,46.8,42375.66,93.9,-0.69695,0.0003,8.73583]
[1649467744220,46.8,42370.94,93.9,-0.69836,0.0003,8.71666]
[1649467746760,46.8,42363.0,93.9,-0.70071,0.0003,8.68419]
[1649467746767,46.8,42363.0,93.9,-0.70071,0.0003,8.68419]
[1649467747139,46.8,42361.54,93.9,-0.70114,0.0003,8.67826]
[1649467752832,46.81,42363.5,93.9,-0.70055,0.0003,8.68651]
[1649467758114,46.81,42365.64,93.9,-0.6999,0.0003,8.69546]
[1649467758962,46.81,42365.64,93.9,-0.6999,0.0003,8.69546]
[1649467759401,46.81,42365.58,93.9,-0.69991,0.0003,8.69523]
[1649467759408,46.81,42365.58,93.9,-0.69991,0.0003,8.69523]
[1649467759440,46.81,42365.58,93.9,-0.69991,0.0003,8.69523]
[1649467761292,46.81,42360.92,93.9,-0.70129,0.0003,8.67618]
[1649467761296,46.81,42360.92,93.9,-0.70129,0.0003,8.67618]
[1649467761410,46.81,42360.92,93.9,-0.70129,0.0003,8.67618]
[1649467767177,46.82,42362.97,93.9,-0.70067,0.0003,8.68482]
[1649467768911,46.82,42362.94,93.9,-0.70067,0.0003,8.68474]
[1649467774225,46.82,42362.86,93.9,-0.70073,0.0003,8.68156]
[1649467776855,46.82,42363.15,93.9,-0.70064,0.0003,8.68284]
[1649467787316,46.83,42365.06,93.9,-0.70005,0.0003,8.69094]
[1649467792351,46.83,42364.3,93.9,-0.70027,0.0003,8.68798]
[1649467797386,46.83,42367.81,93.9,-0.69921,0.0003,8.70248]
[1649467802421,46.84,42368.01,93.9,-0.69915,0.0003,8.70339]
[1649467807456,46.84,42367.55,93.9,-0.69928,0.0003,8.70159]
[1649467812493,46.84,42370.53,93.9,-0.69838,0.0003,8.71386]
[1649467817527,46.84,42372.03,93.9,-0.69794,0.0003,8.71995]
[1649467823539,46.84,42376.18,93.9,-0.6967,0.0003,8.73678]
[1649467823598,46.84,42376.84,93.9,-0.6965,0.0003,8.73946]
[1649467823931,46.84,42376.84,93.9,-0.6965,0.0003,8.73946]
[1649467829611,46.84,42379.81,93.9,-0.69563,0.0003,8.75125]
[1649467830662,46.84,42382.66,93.9,-0.69478,0.0003,8.76272]
[1649467830683,46.84,42382.66,93.9,-0.69478,0.0003,8.76272]
[1649467835813,46.83,42390.07,93.9,-0.69263,0.0003,8.78904]
[1649467835820,46.83,42390.07,93.9,-0.69263,0.0003,8.78904]
[1649467841695,46.82,42387.61,93.9,-0.69339,0.0003,8.77896]
[1649467846730,46.82,42387.46,93.9,-0.69345,0.0003,8.77814]
[1649467849046,46.82,42386.99,93.9,-0.6936,0.0003,8.77617]
[1649467851116,46.82,42390.17,93.9,-0.69266,0.0003,8.78874]
[1649467853922,46.81,42390.34,93.9,-0.69262,0.0003,8.78924]
[1649467859825,46.81,42392.69,93.9,-0.69194,0.0003,8.79823]
[1649467864858,46.8,42393.55,93.9,-0.69171,0.0003,8.80137]
[1649467866346,46.8,42393.36,93.9,-0.69176,0.0003,8.80073]
[1649467866351,46.8,42393.36,93.9,-0.69176,0.0003,8.80073]
[1649467867258,46.8,42394.1,93.9,-0.69153,0.0003,8.80372]
[1649467870142,46.81,42391.35,93.9,-0.69234,0.0003,8.79294]
[1649467870147,46.81,42391.35,93.9,-0.69234,0.0003,8.79294]
[1649467870447,46.81,42391.35,93.9,-0.69234,0.0003,8.79294]
[1649467870472,46.81,42391.35,93.9,-0.69234,0.0003,8.79294]
[1649467886005,46.84,42377.21,93.9,-0.69643,0.0003,8.73803]
[1649467896075,46.86,42378.33,93.9,-0.69606,0.0003,8.74062]
[1649467905742,46.88,42379.39,93.9,-0.69567,0.0003,8.74584]
[1649467906142,46.88,42379.39,93.9,-0.69567,0.0003,8.74584]
[1649467907191,46.89,42385.27,93.9,-0.6939,0.0003,8.76964]
[1649467907199,46.89,42385.27,93.9,-0.6939,0.0003,8.76964]
[1649467913194,46.89,42395.04,93.9,-0.69094,0.0003,8.80884]
[1649467916076,46.89,42394.54,93.9,-0.69109,0.0003,8.80693]
[1649467916100,46.89,42394.54,93.9,-0.69109,0.0003,8.80693]
[1649467917271,46.9,42403.61,93.9,-0.68835,0.0003,8.84266]
[1649467918952,46.9,42407.49,93.9,-0.68718,0.0003,8.85781]
[1649467924271,46.89,42414.04,93.9,-0.68521,0.0003,8.88315]
[1649467929306,46.89,42415.81,93.9,-0.68468,0.0003,8.88985]
[1649467933014,46.89,42415.65,93.9,-0.68473,0.0003,8.8892]
[1649467933021,46.89,42415.65,93.9,-0.68473,0.0003,8.8892]
[1649467933154,46.89,42415.65,93.9,-0.68473,0.0003,8.8892]
[1649467942598,46.89,42418.05,93.9,-0.684,0.0003,8.89845]
[1649467943105,46.89,42418.05,93.9,-0.684,0.0003,8.89845]
[1649467948439,46.89,42418.56,93.9,-0.68386,0.0003,8.90029]
[1649467955598,46.88,42419.37,93.9,-0.68368,0.0003,8.90012]
[1649467957167,46.88,42418.43,93.9,-0.68397,0.0003,8.89649]
[1649467959617,46.88,42417.01,93.9,-0.68441,0.0003,8.89095]
[1649467965558,46.88,42415.91,93.9,-0.68476,0.0003,8.88654]
[1649467965569,46.88,42415.91,93.9,-0.68476,0.0003,8.88654]
[1649467971600,46.87,42415.21,93.9,-0.68498,0.0003,8.88371]
[1649467976635,46.87,42415.26,93.9,-0.68497,0.0003,8.88378]
[1649467979176,46.87,42415.37,93.9,-0.68494,0.0003,8.88416]
[1649467984175,46.87,42412.67,93.9,-0.68577,0.0003,8.87368]
[1649467984239,46.87,42412.67,93.9,-0.68577,0.0003,8.87368]
[1649467984730,46.87,42413.64,93.9,-0.68547,0.0003,8.87741]
[1649467988833,46.87,42421.36,93.9,-0.68314,0.0003,8.90697]
[1649468000810,46.85,42423.23,93.9,-0.68262,0.0003,8.91365]
[1649468005580,46.85,42422.06,93.9,-0.68299,0.0003,8.90899]
[1649468006613,46.85,42421.3,93.9,-0.68322,0.0003,8.90605]
[1649468006634,46.85,42421.3,93.9,-0.68322,0.0003,8.90605]
[1649468006888,46.85,42418.99,93.9,-0.68392,0.0003,8.89716]
[1649468007384,46.85,42411.14,93.9,-0.68631,0.0003,8.86681]
[1649468007393,46.85,42411.14,93.9,-0.68631,0.0003,8.86681]
[1649468007411,46.85,42411.14,93.9,-0.68631,0.0003,8.86681]
[1649468007623,46.85,42411.14,93.9,-0.68631,0.0003,8.86681]
[1649468012899,46.85,42413.82,93.9,-0.68555,0.0003,8.8741]
[1649468015010,46.85,42413.89,93.9,-0.68553,0.0003,8.87438]
[1649468020950,46.85,42415.15,93.9,-0.68516,0.0003,8.87912]
[1649468025985,46.84,42415.56,93.9,-0.68504,0.0003,8.88062]
[1649468031020,46.84,42414.34,93.9,-0.68542,0.0003,8.87583]
[1649468031368,46.84,42414.21,93.9,-0.68546,0.0003,8.8753]
[1649468037062,46.84,42415.66,93.9,-0.68503,0.0003,8.8808]
[1649468042097,46.84,42414.37,93.9,-0.68542,0.0003,8.87573]
[1649468047132,46.84,42411.27,93.9,-0.68636,0.0003,8.86371]
[1649468052136,46.84,42410.02,93.9,-0.68675,0.0003,8.8588]
[1649468054545,46.84,42407.88,93.9,-0.68739,0.0003,8.85048]
[1649468060223,46.84,42407.78,93.9,-0.68742,0.0003,8.85015]
[1649468062124,46.84,42408.45,93.9,-0.68722,0.0003,8.85276]
[1649468067272,46.84,42410.96,93.9,-0.68645,0.0003,8.86257]
[1649468072307,46.84,42409.14,93.9,-0.68706,0.0003,8.85242]
[1649468077342,46.84,42410.98,93.9,-0.6865,0.0003,8.8596]
[1649468082377,46.84,42410.73,93.9,-0.68658,0.0003,8.8586]
[1649468087412,46.84,42410.18,93.9,-0.68674,0.0003,8.85647]
[1649468092448,46.84,42413.54,93.9,-0.68572,0.0003,8.86951]
[1649468097482,46.84,42413.39,93.9,-0.68577,0.0003,8.86889]
[1649468100392,46.84,42408.88,93.9,-0.68714,0.0003,8.85135]
[1649468106136,46.84,42396.32,93.9,-0.69094,0.0003,8.80195]
[1649468106139,46.84,42396.32,93.9,-0.69094,0.0003,8.80195]
[1649468108123,46.83,42396.14,93.9,-0.69099,0.0003,8.80122]
[1649468108133,46.83,42396.14,93.9,-0.69099,0.0003,8.80122]
[1649468108587,46.83,42389.4,93.9,-0.69302,0.0003,8.77441]
[1649468109039,46.83,42389.4,93.9,-0.69302,0.0003,8.77441]
[1649468113421,46.84,42383.68,93.9,-0.69473,0.0003,8.75155]
[1649468115234,46.84,42386.23,93.9,-0.69397,0.0003,8.76179]
[1649468119434,46.84,42384.85,93.9,-0.69438,0.0003,8.7563]
[1649468119566,46.84,42384.85,93.9,-0.69438,0.0003,8.7563]
[1649468119661,46.84,42384.56,93.9,-0.69447,0.0003,8.75511]
[1649468125678,46.84,42380.31,93.9,-0.69573,0.0003,8.73815]
[1649468125901,46.84,42380.31,93.9,-0.69573,0.0003,8.73815]
[1649468128335,46.84,42376.53,93.9,-0.69685,0.0003,8.72294]
[1649468133734,46.84,42380.64,93.9,-0.69567,0.0003,8.7366]
[1649468135553,46.84,42380.33,93.9,-0.69576,0.0003,8.73537]
[1649468145088,46.85,42376.52,93.9,-0.69687,0.0003,8.72036]
[1649468147552,46.85,42378.34,93.9,-0.69632,0.0003,8.72776]
[1649468152870,46.85,42378.3,93.9,-0.69632,0.0003,8.72777]
[1649468162940,46.86,42371.09,93.9,-0.69844,0.0003,8.69897]
[1649468167975,46.87,42368.39,93.9,-0.69922,0.0003,8.68825]
[1649468173010,46.87,42368.77,93.9,-0.69908,0.0003,8.6901]
[1649468178136,46.88,42368.03,93.9,-0.69928,0.0003,8.68739]
[1649468184088,46.89,42367.72,93.9,-0.69934,0.0003,8.68652]
[1649468194157,46.9,42371.34,93.9,-0.69827,0.0003,8.69876]
[1649468199192,46.9,42371.82,93.9,-0.69811,0.0003,8.70092]
[1649468214298,46.92,42370.63,93.9,-0.69839,0.0003,8.69704]
[1649468219332,46.92,42369.48,93.9,-0.69872,0.0003,8.69265]
[1649468224367,46.93,42369.82,93.9,-0.6986,0.0003,8.69427]
[1649468229402,46.93,42369.0,93.9,-0.69882,0.0003,8.6912]
[1649468234438,46.94,42369.51,93.9,-0.69864,0.0003,8.69357]
[1649468239475,46.94,42369.92,93.9,-0.6985,0.0003,8.6955]
[1649468244509,46.95,42368.03,93.9,-0.69904,0.0003,8.68806]
[1649468249544,46.95,42370.31,93.9,-0.69835,0.0003,8.69759]
[1649468254579,46.96,42367.99,93.9,-0.69907,0.0003,8.68539]
[1649468259614,46.97,42366.14,93.9,-0.69959,0.0003,8.67814]
[1649468264649,46.97,42368.66,93.9,-0.69882,0.0003,8.68869]
[1649468268698,46.97,42366.67,93.9,-0.6994,0.0003,8.6808]
[1649468268714,46.97,42366.67,93.9,-0.6994,0.0003,8.6808]
[1649468268966,46.97,42366.67,93.9,-0.6994,0.0003,8.6808]
[1649468269189,46.97,42366.67,93.9,-0.6994,0.0003,8.6808]
[1649468269779,46.97,42364.07,93.9,-0.70018,0.0003,8.67008]
[1649468285796,46.95,42352.83,93.9,-0.70358,0.0003,8.62282]
[1649468290832,46.95,42353.1,93.9,-0.70352,0.0003,8.62364]
[1649468298709,46.94,42350.13,93.9,-0.70443,0.0003,8.61095]
[1649468299260,46.94,42349.95,94.2,-0.70448,0.0003,8.61016]
[1649468304929,46.94,42336.95,94.2,-0.70831,0.00029,8.55569]
[1649468309964,46.94,42334.25,94.2,-0.7091,0.00029,8.54436]
[1649468315004,46.94,42333.76,94.2,-0.70929,0.00029,8.53927]
[1649468317482,46.94,42333.16,94.2,-0.70947,0.00029,8.53678]
[1649468317489,46.94,42333.16,94.2,-0.70947,0.00029,8.53678]
[1649468318946,46.94,42330.2,94.2,-0.71033,0.00029,8.52425]
[1649468329228,46.95,42321.98,95.2,-0.71269,0.00029,8.48987]
[1649468355280,46.99,42318.13,95.2,-0.71364,0.00029,8.47579]
[1649468365350,47.0,42323.1,95.2,-0.71215,0.00029,8.49762]
[1649468366232,47.0,42323.1,95.2,-0.71215,0.00029,8.49762]
[1649468371392,47.01,42323.88,95.2,-0.71196,0.00029,8.49812]
[1649468376427,47.01,42324.33,95.2,-0.71181,0.00029,8.50028]
[1649468381462,47.02,42324.07,95.2,-0.71186,0.00029,8.49946]
[1649468386497,47.02,42324.47,95.2,-0.71173,0.00029,8.5014]
[1649468386532,47.02,42324.47,95.2,-0.71173,0.00029,8.5014]
[1649468388559,47.02,42324.54,95.2,-0.7117,0.00029,8.50177]
[1649468393798,47.03,42323.21,95.2,-0.71207,0.00029,8.49634]
[1649468409658,47.04,42322.78,95.2,-0.71214,0.00029,8.4953]
[1649468414694,47.04,42323.25,95.2,-0.71199,0.00029,8.49754]
[1649468417924,47.05,42325.32,95.2,-0.71138,0.00029,8.50649]
[1649468418022,47.05,42325.32,95.2,-0.71138,0.00029,8.50649]
[1649468423756,47.05,42329.5,95.2,-0.71014,0.00029,8.52436]
[1649468423775,47.05,42329.5,95.2,-0.71014,0.00029,8.52436]
[1649468429798,47.05,42327.39,95.2,-0.71075,0.00029,8.51559]
[1649468434833,47.05,42327.88,95.2,-0.71065,0.00029,8.51469]
[1649468439868,47.06,42327.99,95.2,-0.71061,0.00029,8.51534]
[1649468444145,47.06,42327.96,95.2,-0.71061,0.00029,8.5153]
[1649468448906,47.06,42328.39,95.2,-0.71048,0.00029,8.51722]
[1649468453966,47.06,42328.85,95.2,-0.71033,0.00029,8.51933]
[1649468459001,47.06,42329.12,95.2,-0.71024,0.00029,8.52058]
[1649468466136,47.07,42329.27,95.2,-0.71019,0.00029,8.52137]
[1649468472092,47.07,42329.61,95.2,-0.71008,0.00029,8.52293]
[1649468474909,47.07,42329.6,95.2,-0.71008,0.00029,8.52293]
[1649468486193,47.08,42318.01,95.2,-0.71341,0.00029,8.47436]
[1649468491228,47.09,42317.75,95.2,-0.71351,0.00029,8.47047]
[1649468501298,47.1,42316.69,95.2,-0.71377,0.00029,8.4666]
[1649468506333,47.1,42316.34,95.2,-0.71385,0.00029,8.4655]
[1649468511368,47.11,42316.64,95.2,-0.71374,0.00029,8.4671]
[1649468516403,47.12,42314.21,95.2,-0.71442,0.00029,8.45707]
[1649468521438,47.12,42310.83,95.2,-0.71536,0.00029,8.443]
[1649468526473,47.13,42312.61,95.2,-0.71482,0.00029,8.45109]
[1649468531508,47.14,42310.39,95.2,-0.71543,0.00029,8.442]
[1649468536543,47.15,42313.71,95.2,-0.71444,0.00029,8.45668]
[1649468541578,47.15,42312.02,95.2,-0.7149,0.00029,8.44984]
[1649468546613,47.16,42312.63,95.2,-0.71469,0.00029,8.45283]
[1649468551653,47.17,42312.01,95.2,-0.71489,0.00029,8.44756]
[1649468556683,47.17,42312.01,95.2,-0.71486,0.00029,8.44799]
[1649468561718,47.18,42312.45,95.2,-0.71471,0.00029,8.45027]
[1649468566753,47.19,42310.41,95.2,-0.71527,0.00029,8.44196]
[1649468571788,47.19,42311.25,95.2,-0.71499,0.00029,8.44601]
[1649468576825,47.2,42311.4,95.2,-0.71492,0.00029,8.44702]
[1649468581858,47.21,42311.56,95.2,-0.71485,0.00029,8.44812]
[1649468586894,47.21,42311.49,95.2,-0.71484,0.00029,8.44822]
[1649468596964,47.22,42319.0,95.2,-0.71262,0.00029,8.48085]
[1649468601998,47.23,42319.1,95.2,-0.71258,0.00029,8.48153]
[1649468617103,47.24,42318.93,95.2,-0.71263,0.00029,8.47839]
[1649468622136,47.24,42319.26,95.2,-0.71252,0.00029,8.47999]
[1649468627173,47.25,42319.35,95.2,-0.71248,0.00029,8.48059]
[1649468632209,47.25,42319.39,95.2,-0.71245,0.00029,8.48102]
[1649468633243,47.25,42319.74,95.2,-0.71234,0.00029,8.48254]
[1649468639257,47.25,42331.64,95.2,-0.70888,0.00029,8.53275]
[1649468639285,47.25,42331.64,95.2,-0.70888,0.00029,8.53275]
[1649468640527,47.25,42332.3,95.2,-0.70869,0.00029,8.53549]
[1649468646306,47.25,42334.73,95.2,-0.70799,0.00029,8.54559]
[1649468652136,47.25,42334.63,95.2,-0.70802,0.00029,8.54509]
[1649468657384,47.25,42334.82,95.2,-0.70797,0.00029,8.5458]
[1649468658813,47.25,42334.89,95.2,-0.70796,0.00029,8.54606]
[1649468664433,47.25,42335.49,95.2,-0.70779,0.00029,8.54847]
[1649468669468,47.24,42336.05,95.2,-0.70763,0.00029,8.55069]
[1649468674503,47.24,42335.47,95.2,-0.70786,0.00029,8.54508]
[1649468679540,47.24,42335.36,95.2,-0.7079,0.00029,8.54457]
[1649468684212,47.24,42334.81,95.2,-0.70806,0.00029,8.54221]
[1649468688817,47.24,42332.52,95.2,-0.70874,0.00029,8.53257]
[1649468694645,47.24,42333.96,95.2,-0.70832,0.00029,8.53855]
[1649468699681,47.24,42334.42,95.2,-0.70819,0.00029,8.54042]
[1649468700621,47.24,42335.11,95.2,-0.70799,0.00029,8.54329]
[1649468706136,47.24,42333.72,95.2,-0.7084,0.00029,8.53742]
[1649468711764,47.23,42334.12,95.2,-0.70829,0.00029,8.53905]
[1649468715311,47.23,42333.83,95.2,-0.70837,0.00029,8.53783]
[1649468721984,47.23,42333.71,95.2,-0.70841,0.00029,8.53725]
[1649468722426,47.23,42333.71,95.2,-0.70841,0.00029,8.53725]
[1649468728883,47.24,42325.04,95.2,-0.71093,0.00029,8.50091]
[1649468733918,47.24,42324.74,95.2,-0.71106,0.00029,8.49665]
[1649468733938,47.24,42324.74,95.2,-0.71106,0.00029,8.49665]
[1649468739961,47.24,42324.69,95.2,-0.71107,0.00029,8.49658]
[1649468744995,47.24,42326.46,95.2,-0.71054,0.00029,8.50418]
[1649468750030,47.24,42324.62,95.2,-0.71107,0.00029,8.49652]
[1649468755066,47.25,42320.13,95.2,-0.71236,0.00029,8.47774]
[1649468757774,47.25,42320.12,95.2,-0.71236,0.00029,8.4778]
[1649468759959,47.25,42319.73,95.2,-0.71246,0.00029,8.47621]
[1649468765135,47.26,42319.31,95.2,-0.71256,0.00029,8.47472]
[1649468767366,47.26,42319.41,95.2,-0.71253,0.00029,8.47525]
[1649468773191,47.26,42319.16,95.2,-0.71258,0.00029,8.47443]
[1649468778226,47.27,42319.17,95.2,-0.71256,0.00029,8.47474]
[1649468778255,47.27,42319.17,95.2,-0.71256,0.00029,8.47474]
[1649468784268,47.27,42318.92,95.2,-0.71261,0.00029,8.47395]
[1649468785299,47.27,42320.56,95.2,-0.71214,0.00029,8.48094]
[1649468785445,47.27,42320.56,95.2,-0.71214,0.00029,8.48094]
[1649468785880,47.27,42320.56,95.2,-0.71214,0.00029,8.48094]
[1649468791317,47.27,42331.05,95.2,-0.70914,0.00029,8.52211]
[1649468793933,47.27,42330.77,95.2,-0.70922,0.00029,8.52096]
[1649468796350,47.27,42329.85,95.2,-0.70949,0.00029,8.51708]
[1649468796365,47.27,42329.85,95.2,-0.70949,0.00029,8.51708]
[1649468796573,47.27,42329.85,95.2,-0.70949,0.00029,8.51708]
[1649468802396,47.27,42325.9,95.2,-0.71063,0.00029,8.50057]
[1649468807429,47.28,42327.05,95.2,-0.71029,0.00029,8.5055]
[1649468812464,47.28,42327.12,95.2,-0.71026,0.00029,8.50586]
[1649468817499,47.28,42327.8,95.2,-0.71006,0.00029,8.50878]
[1649468822539,47.28,42328.66,95.2,-0.7098,0.00029,8.51247]
[1649468827574,47.28,42328.02,95.2,-0.70998,0.00029,8.50985]
[1649468832609,47.28,42326.82,95.2,-0.71033,0.00029,8.50484]
[1649468837650,47.28,42327.74,95.2,-0.71006,0.00029,8.50877]
[1649468842685,47.28,42327.51,95.2,-0.71012,0.00029,8.50789]
[1649468848727,47.28,42328.34,95.2,-0.70987,0.00029,8.51144]
[1649468853762,47.29,42327.32,95.2,-0.71022,0.00029,8.5041]
[1649468858799,47.29,42326.84,95.2,-0.71036,0.00029,8.50216]
[1649468863833,47.29,42326.82,95.2,-0.71036,0.00029,8.50216]
[1649468868868,47.29,42328.62,95.2,-0.70983,0.00029,8.50979]
[1649468874136,47.29,42328.43,95.2,-0.70988,0.00029,8.50904]
[1649468879944,47.29,42328.43,95.2,-0.70988,0.00029,8.50909]
[1649468884979,47.29,42329.14,95.2,-0.70967,0.00029,8.51212]
[1649468890014,47.29,42329.11,95.2,-0.70967,0.00029,8.51202]
[1649468895049,47.29,42329.32,95.2,-0.70961,0.00029,8.51294]
[1649468900084,47.29,42329.35,95.2,-0.7096,0.00029,8.51312]
[1649468905120,47.29,42329.2,95.2,-0.70964,0.00029,8.51251]
[1649468910136,47.29,42328.76,95.2,-0.70976,0.00029,8.51069]
[1649468915190,47.3,42329.12,95.2,-0.70971,0.00029,8.50914]
[1649468920224,47.3,42329.12,95.2,-0.70971,0.00029,8.50919]
[1649468926266,47.3,42329.58,95.2,-0.70957,0.00029,8.51115]
[1649468936336,47.3,42329.25,95.2,-0.70966,0.00029,8.50982]
[1649468936349,47.3,42329.25,95.2,-0.70966,0.00029,8.50982]
[1649468942378,47.3,42329.0,95.2,-0.70973,0.00029,8.50882]
[1649468942387,47.3,42329.0,95.2,-0.70973,0.00029,8.50882]
[1649468948420,47.3,42327.92,95.2,-0.71004,0.00029,8.50435]
[1649468953455,47.3,42328.71,95.2,-0.70981,0.00029,8.50772]
[1649468956578,47.3,42328.62,95.2,-0.70983,0.00029,8.50737]
[1649468956581,47.3,42328.62,95.2,-0.70983,0.00029,8.50737]
[1649468956588,47.3,42328.62,95.2,-0.70983,0.00029,8.50737]
[1649468962518,47.3,42328.12,95.2,-0.70997,0.00029,8.50533]
[1649468967553,47.3,42329.6,95.2,-0.70954,0.00029,8.5116]
[1649468973136,47.3,42328.26,95.2,-0.70998,0.00029,8.5029]
[1649468978630,47.3,42328.33,95.2,-0.70996,0.00029,8.50327]
[1649468978654,47.3,42328.33,95.2,-0.70996,0.00029,8.50327]
[1649468984672,47.31,42327.87,95.2,-0.71008,0.00029,8.5014]
[1649468989710,47.31,42327.59,95.2,-0.71016,0.00029,8.50028]
[1649468994745,47.31,42327.59,95.2,-0.71016,0.00029,8.50036]
[1649468994775,47.31,42327.59,95.2,-0.71016,0.00029,8.50036]
[1649469000787,47.31,42328.1,95.2,-0.71,0.00029,8.50256]
[1649469004845,47.31,42328.11,95.2,-0.71,0.00029,8.50267]
[1649469005843,47.31,42331.79,95.2,-0.70892,0.00029,8.51812]
[1649469011867,47.31,42334.99,95.2,-0.708,0.00029,8.5314]
[1649469016899,47.31,42335.53,95.2,-0.70784,0.00029,8.53359]
[1649469021934,47.31,42334.98,95.2,-0.70801,0.00029,8.53122]
[1649469021944,47.31,42334.98,95.2,-0.70801,0.00029,8.53122]
[1649469023861,47.31,42334.99,95.2,-0.70801,0.00029,8.53125]
[1649469028983,47.3,42336.04,95.2,-0.70771,0.00029,8.53551]
[1649469034018,47.3,42341.82,95.2,-0.70608,0.00029,8.5563]
[1649469034181,47.3,42341.82,95.2,-0.70608,0.00029,8.5563]
[1649469036059,47.3,42348.97,95.2,-0.70399,0.00029,8.58576]
[1649469036062,47.3,42348.97,95.2,-0.70399,0.00029,8.58576]
[1649469042074,47.29,42354.73,95.2,-0.70232,0.00029,8.60908]
[1649469042781,47.29,42354.73,95.2,-0.70232,0.00029,8.60908]
[1649469042822,47.29,42354.73,95.2,-0.70232,0.00029,8.60908]
[1649469048116,47.29,42349.51,95.2,-0.70388,0.00029,8.58733]
[1649469053151,47.28,42350.31,95.2,-0.70366,0.00029,8.59041]
[1649469059193,47.28,42351.09,95.2,-0.70345,0.00029,8.59334]
[1649469064228,47.27,42351.31,95.2,-0.70341,0.00029,8.59398]
[1649469069263,47.27,42350.96,95.2,-0.70353,0.00029,8.59229]
[1649469074298,47.26,42350.75,95.2,-0.70361,0.00029,8.59119]
[1649469079333,47.26,42350.8,95.2,-0.70361,0.00029,8.59119]
[1649469084368,47.26,42350.48,95.2,-0.70372,0.00029,8.58964]
[1649469085753,47.26,42350.47,95.2,-0.70373,0.00029,8.58957]
[1649469090253,47.25,42333.69,95.2,-0.70866,0.00029,8.51974]
[1649469090259,47.25,42333.69,95.2,-0.70866,0.00029,8.51974]
[1649469091586,47.25,42330.1,95.2,-0.70976,0.00029,8.50157]
[1649469093890,47.25,42332.36,95.2,-0.7091,0.00029,8.51109]
[1649469099474,47.25,42332.27,95.2,-0.70912,0.00029,8.51076]
[1649469105136,47.26,42331.41,95.2,-0.70937,0.00029,8.50718]
[1649469110551,47.26,42331.8,95.2,-0.70926,0.00029,8.50884]
[1649469116008,47.26,42330.96,95.2,-0.7095,0.00029,8.50537]
[1649469116603,47.26,42330.62,95.2,-0.7096,0.00029,8.50396]
[1649469116610,47.26,42330.62,95.2,-0.7096,0.00029,8.50396]
[1649469122635,47.26,42331.38,95.2,-0.70937,0.00029,8.50719]
[1649469127670,47.26,42330.12,95.2,-0.70973,0.00029,8.50199]
[1649469132707,47.26,42330.05,95.2,-0.70975,0.00029,8.50172]
[1649469137740,47.26,42330.48,95.2,-0.70962,0.00029,8.5036]
[1649469142775,47.26,42330.62,95.2,-0.70958,0.00029,8.50423]
[1649469144137,47.26,42330.53,95.2,-0.7096,0.00029,8.50389]
[1649469148908,47.26,42331.11,95.2,-0.70943,0.00029,8.50637]
[1649469149379,47.26,42331.11,95.2,-0.70943,0.00029,8.50637]
[1649469149419,47.26,42331.11,95.2,-0.70943,0.00029,8.50637]
[1649469149840,47.26,42330.93,95.2,-0.70948,0.00029,8.50563]
[1649469152241,47.26,42332.04,95.2,-0.70921,0.00029,8.50717]
[1649469157880,47.26,42337.92,95.2,-0.7075,0.00029,8.53167]
[1649469158114,47.26,42337.92,95.2,-0.7075,0.00029,8.53167]
[1649469158960,47.26,42338.42,95.2,-0.70735,0.00029,8.53374]
[1649469164929,47.26,42337.51,95.2,-0.70762,0.00029,8.52988]
[1649469169965,47.26,42337.86,95.2,-0.70753,0.00029,8.53123]
[1649469175000,47.26,42337.48,95.2,-0.70765,0.00029,8.52959]
[1649469180034,47.26,42336.16,95.2,-0.70804,0.00029,8.52399]
[1649469185069,47.26,42339.98,95.2,-0.70692,0.00029,8.5399]
[1649469185080,47.26,42339.98,95.2,-0.70692,0.00029,8.5399]
[1649469188907,47.25,42341.16,95.2,-0.70658,0.00029,8.54474]
[1649469194132,47.25,42342.37,95.2,-0.70624,0.00029,8.54957]
[1649469200175,47.25,42343.0,95.2,-0.70607,0.00029,8.552]
[1649469205209,47.24,42343.59,95.2,-0.70591,0.00029,8.55427]
[1649469210244,47.24,42344.09,95.2,-0.70578,0.00029,8.55615]
[1649469210667,47.24,42344.09,95.2,-0.70578,0.00029,8.55615]
[1649469216286,47.24,42349.82,95.2,-0.70417,0.00029,8.57649]
[1649469223806,47.23,42349.81,95.2,-0.7042,0.00029,8.57605]
[1649469223820,47.23,42349.81,95.2,-0.7042,0.00029,8.57605]
[1649469234414,47.23,42336.85,95.2,-0.70802,0.00029,8.52207]
[1649469239448,47.23,42337.23,95.2,-0.70791,0.00029,8.52365]
[1649469239458,47.23,42337.23,95.2,-0.70791,0.00029,8.52365]
[1649469239473,47.23,42337.23,95.2,-0.70791,0.00029,8.52365]
[1649469245490,47.22,42337.43,95.2,-0.70785,0.00029,8.52442]
[1649469250527,47.22,42340.29,95.2,-0.70702,0.00029,8.5363]
[1649469255561,47.22,42342.49,95.2,-0.70638,0.00029,8.54535]
[1649469259070,47.22,42345.34,95.2,-0.70555,0.00029,8.55706]
[1649469260308,47.22,42347.83,95.2,-0.70482,0.00029,8.56735]
[1649469265630,47.21,42350.8,95.2,-0.70397,0.00029,8.5793]
[1649469270157,47.21,42349.88,95.2,-0.70426,0.00029,8.57526]
[1649469274028,47.2,42350.21,95.2,-0.70423,0.00029,8.57334]
[1649469274040,47.2,42350.21,95.2,-0.70423,0.00029,8.57334]
[1649469279722,47.2,42349.89,95.2,-0.70434,0.00029,8.57178]
[1649469284213,47.2,42350.57,95.2,-0.70416,0.00029,8.57431]
[1649469284218,47.2,42350.57,95.2,-0.70416,0.00029,8.57431]
[1649469286101,47.19,42356.03,95.2,-0.70256,0.0003,8.59666]
[1649469286190,47.19,42356.03,95.2,-0.70256,0.0003,8.59666]
[1649469286392,47.19,42356.03,95.2,-0.70256,0.0003,8.59666]
[1649469291813,47.19,42356.3,95.2,-0.70251,0.0003,8.59735]
[1649469292925,47.18,42356.67,95.2,-0.70241,0.0003,8.59878]
[1649469298861,47.18,42356.97,95.2,-0.70235,0.0003,8.59957]
[1649469303896,47.17,42363.25,95.2,-0.70052,0.0003,8.62493]
[1649469303906,47.17,42363.25,95.2,-0.70052,0.0003,8.62493]
[1649469307709,47.17,42369.08,95.2,-0.69879,0.0003,8.64852]
[1649469308441,47.17,42368.63,95.2,-0.69894,0.0003,8.64656]
[1649469308870,47.17,42368.63,95.2,-0.69894,0.0003,8.64656]
[1649469308874,47.17,42368.63,95.2,-0.69894,0.0003,8.64656]
[1649469308969,47.16,42364.55,95.2,-0.70016,0.0003,8.6299]
[1649469309060,47.16,42364.55,95.2,-0.70016,0.0003,8.6299]
[1649469310437,47.16,42355.91,95.2,-0.70272,0.0003,8.59448]
[1649469313245,47.16,42359.39,95.2,-0.70171,0.0003,8.60852]
[1649469313250,47.16,42359.39,95.2,-0.70171,0.0003,8.60852]
[1649469314643,47.16,42359.09,95.2,-0.70181,0.0003,8.6072]
[1649469315358,47.15,42360.86,95.2,-0.70129,0.0003,8.61438]
[1649469315775,47.15,42360.86,95.2,-0.70129,0.0003,8.61438]
[1649469315779,47.15,42360.86,95.2,-0.70129,0.0003,8.61438]
[1649469318864,47.15,42363.63,95.2,-0.70048,0.0003,8.62548]
[1649469324039,47.14,42369.17,95.2,-0.69886,0.0003,8.64766]
[1649469329074,47.14,42375.96,95.2,-0.69686,0.0003,8.67478]
[1649469339136,47.13,42375.87,95.2,-0.69696,0.0003,8.67108]
[1649469340903,47.13,42375.94,95.2,-0.69694,0.0003,8.67132]
[1649469346193,47.13,42382.0,95.2,-0.69515,0.0003,8.69545]
[1649469346203,47.13,42382.0,95.2,-0.69515,0.0003,8.69545]
[1649469352235,47.12,42382.68,95.2,-0.69497,0.0003,8.69788]
[1649469352249,47.12,42382.68,95.2,-0.69497,0.0003,8.69788]
[1649469353375,47.12,42384.17,95.2,-0.69453,0.0003,8.70378]
[1649469353539,47.12,42384.17,95.2,-0.69453,0.0003,8.70378]
[1649469360136,47.12,42385.58,95.2,-0.69413,0.0003,8.70904]
[1649469365326,47.11,42388.43,95.2,-0.6933,0.0003,8.72011]
[1649469370362,47.11,42392.92,95.2,-0.69196,0.0003,8.73775]
[1649469375396,47.11,42390.2,95.2,-0.69275,0.0003,8.72727]
[1649469380431,47.12,42387.81,95.2,-0.69345,0.0003,8.71809]
[1649469385466,47.13,42389.32,95.2,-0.69297,0.0003,8.72442]
[1649469390501,47.13,42389.79,95.2,-0.69281,0.0003,8.72653]
[1649469395536,47.14,42388.43,95.2,-0.69324,0.0003,8.7184]
[1649469400571,47.14,42388.76,95.2,-0.69312,0.0003,8.71998]
[1649469405606,47.15,42388.66,95.2,-0.69313,0.0003,8.71987]
[1649469410643,47.15,42390.25,95.2,-0.69263,0.0003,8.72646]
[1649469415677,47.16,42389.95,95.2,-0.6927,0.0003,8.72553]
[1649469420712,47.16,42389.72,95.2,-0.69275,0.0003,8.72487]
[1649469425748,47.17,42390.17,95.2,-0.69259,0.0003,8.72696]
[1649469430784,47.18,42390.3,95.2,-0.69253,0.0003,8.72774]
[1649469436825,47.18,42389.75,95.2,-0.69267,0.0003,8.72587]
[1649469441860,47.19,42391.17,95.2,-0.69222,0.0003,8.7317]
[1649469446895,47.19,42390.97,95.2,-0.69226,0.0003,8.73114]
[1649469451930,47.2,42390.75,95.2,-0.69236,0.0003,8.72746]
[1649469456965,47.2,42389.67,95.2,-0.69267,0.0003,8.72344]
[1649469462000,47.21,42389.71,95.2,-0.69263,0.0003,8.72385]
[1649469467035,47.21,42392.45,95.2,-0.69179,0.0003,8.73489]
[1649469472070,47.21,42395.73,95.2,-0.69079,0.0003,8.74796]
[1649469477105,47.22,42398.29,95.2,-0.69002,0.0003,8.75808]
[1649469482140,47.22,42400.22,95.2,-0.68943,0.0003,8.76569]
[1649469483283,47.22,42400.13,95.2,-0.68945,0.0003,8.76537]
[1649469483285,47.22,42400.13,95.2,-0.68945,0.0003,8.76537]
[1649469490198,47.22,42395.74,95.2,-0.69076,0.0003,8.74836]
[1649469491267,47.22,42395.73,95.2,-0.69076,0.0003,8.74835]
[1649469497245,47.23,42396.2,95.2,-0.69061,0.0003,8.75038]
[1649469502280,47.23,42393.66,95.2,-0.69136,0.0003,8.74054]
[1649469507315,47.23,42393.85,95.2,-0.69129,0.0003,8.74148]
[1649469512350,47.24,42394.51,95.2,-0.69113,0.0003,8.74114]
[1649469517385,47.24,42395.75,95.2,-0.69074,0.0003,8.74615]
[1649469522421,47.24,42395.06,95.2,-0.69094,0.0003,8.74361]
[1649469527456,47.24,42396.22,95.2,-0.69058,0.0003,8.74826]
[1649469532490,47.25,42397.19,95.2,-0.69028,0.0003,8.75217]
[1649469537525,47.25,42397.39,95.2,-0.69021,0.0003,8.75307]
[1649469542560,47.25,42397.28,95.2,-0.69023,0.0003,8.75276]
[1649469547595,47.25,42397.9,95.2,-0.69004,0.0003,8.75528]
[1649469551132,47.25,42397.97,95.2,-0.69002,0.0003,8.75559]
[1649469551137,47.25,42397.97,95.2,-0.69002,0.0003,8.75559]
[1649469551361,47.25,42397.97,95.2,-0.69002,0.0003,8.75559]
[1649469551458,47.25,42397.97,95.2,-0.69002,0.0003,8.75559]
[1649469553215,47.25,42404.97,95.2,-0.6879,0.0003,8.78287]
[1649469554587,47.25,42409.6,95.2,-0.68651,0.0003,8.80074]
[1649469555588,47.25,42410.28,95.2,-0.68631,0.0003,8.8033]
[1649469559290,47.25,42418.79,95.2,-0.68374,0.0003,8.83578]
[1649469563996,47.25,42419.93,95.2,-0.68342,0.0003,8.83985]
[1649469569749,47.24,42420.68,95.2,-0.68322,0.0003,8.84238]
[1649469574784,47.23,42421.28,95.2,-0.6831,0.0003,8.84137]
[1649469579819,47.23,42421.79,95.2,-0.68297,0.0003,8.84302]
[1649469583149,47.22,42424.7,95.2,-0.6821,0.0003,8.8539]
[1649469588882,47.21,42429.14,95.2,-0.68079,0.0003,8.87023]
[1649469589510,47.21,42429.14,95.2,-0.68079,0.0003,8.87023]
[1649469594924,47.2,42425.08,95.2,-0.68205,0.0003,8.85454]
[1649469597576,47.2,42427.1,95.2,-0.68145,0.0003,8.86201]
[1649469598376,47.2,42427.1,95.2,-0.68145,0.0003,8.86201]
[1649469598830,47.2,42427.1,95.2,-0.68145,0.0003,8.86201]
[1649469603987,47.19,42433.46,95.2,-0.67956,0.00031,8.88545]
[1649469603998,47.19,42433.46,95.2,-0.67956,0.00031,8.88545]
[1649469605928,47.19,42432.55,95.2,-0.67985,0.00031,8.88184]
[1649469605946,47.19,42432.55,95.2,-0.67985,0.00031,8.88184]
[1649469605962,47.19,42432.55,95.2,-0.67985,0.00031,8.88184]
[1649469605982,47.19,42432.55,95.2,-0.67985,0.00031,8.88184]
[1649469615443,47.16,42414.75,95.2,-0.68535,0.0003,8.81325]
[1649469618999,47.16,42427.13,95.2,-0.6816,0.0003,8.86029]
[1649469629162,47.14,42423.2,95.2,-0.68285,0.0003,8.84473]
[1649469634197,47.14,42422.92,95.2,-0.68301,0.0003,8.84036]
[1649469639232,47.13,42424.9,95.2,-0.68243,0.0003,8.84765]
[1649469640907,47.13,42424.26,95.2,-0.68263,0.0003,8.84517]
[1649469643869,47.13,42426.61,95.2,-0.68193,0.0003,8.8539]
[1649469648568,47.12,42428.64,95.2,-0.68133,0.00031,8.86128]
[1649469652833,47.12,42429.19,95.2,-0.68119,0.00031,8.86311]
[1649469658366,47.1,42433.71,95.2,-0.67985,0.00031,8.87965]
[1649469662754,47.1,42435.71,95.2,-0.67926,0.00031,8.88684]
[1649469663083,47.1,42435.71,95.2,-0.67926,0.00031,8.88684]
[1649469663091,47.1,42435.71,95.2,-0.67926,0.00031,8.88684]
[1649469663289,47.1,42437.14,95.2,-0.67883,0.00031,8.89211]
[1649469665676,47.09,42442.3,95.2,-0.67727,0.00031,8.91117]
[1649469671281,47.08,42440.31,95.2,-0.67792,0.00031,8.90333]
[1649469676491,47.07,42438.66,95.2,-0.67847,0.00031,8.89659]
[1649469677900,47.07,42438.66,95.2,-0.67847,0.00031,8.89659]
[1649469683394,47.05,42440.51,95.2,-0.67795,0.00031,8.90295]
[1649469688575,47.04,42441.73,95.2,-0.67763,0.00031,8.90692]
[1649469693610,47.03,42441.23,95.2,-0.67787,0.00031,8.90158]
[1649469698646,47.02,42438.53,95.2,-0.67874,0.00031,8.89106]
[1649469703680,47.01,42438.87,95.2,-0.67867,0.00031,8.89191]
[1649469706102,47.01,42438.97,95.2,-0.67865,0.00031,8.89212]
[1649469711738,47.0,42432.9,95.2,-0.68055,0.00031,8.86888]
[1649469711764,47.0,42432.9,95.2,-0.68055,0.00031,8.86888]
[1649469711765,47.0,42432.9,95.2,-0.68055,0.00031,8.86888]
[1649469716017,46.99,42432.91,95.2,-0.68056,0.00031,8.8687]
[1649469716743,46.99,42432.91,95.2,-0.68056,0.00031,8.8687]
[1649469718960,46.99,42427.51,95.2,-0.68223,0.00031,8.84807]
[1649469724115,46.99,42428.97,95.2,-0.6818,0.00031,8.85343]
[1649469729862,46.98,42430.21,95.2,-0.68144,0.00031,8.85787]
[1649469739934,46.97,42431.85,95.2,-0.68098,0.00031,8.86362]
[1649469745976,46.96,42431.55,95.2,-0.6811,0.00031,8.86218]
[1649469753136,46.95,42431.41,95.2,-0.68122,0.00031,8.85825]
[1649469759067,46.95,42431.66,95.2,-0.68116,0.00031,8.85897]
[1649469764104,46.94,42431.82,95.2,-0.68113,0.00031,8.85935]
[1649469769137,46.94,42431.49,95.2,-0.68126,0.00031,8.85783]
[1649469774172,46.93,42432.29,95.2,-0.68103,0.00031,8.86066]
[1649469779207,46.93,42432.18,95.2,-0.68109,0.00031,8.85997]
[1649469784242,46.92,42432.0,95.2,-0.68116,0.00031,8.85905]
[1649469789277,46.92,42430.6,95.2,-0.68161,0.00031,8.85356]
[1649469794312,46.91,42431.66,95.2,-0.6813,0.00031,8.85734]
[1649469795277,46.91,42431.66,95.2,-0.6813,0.00031,8.85734]
[1649469805392,46.9,42410.98,95.2,-0.68767,0.0003,8.7772]
[1649469811434,46.89,42411.24,95.2,-0.68767,0.0003,8.77478]
[1649469816469,46.88,42410.72,95.2,-0.68786,0.0003,8.77241]
[1649469821504,46.88,42410.82,95.2,-0.68785,0.0003,8.77247]
[1649469826539,46.87,42408.62,95.2,-0.68855,0.0003,8.76362]
[1649469826559,46.87,42408.62,95.2,-0.68855,0.0003,8.76362]
[1649469827576,46.87,42408.61,95.2,-0.68855,0.0003,8.7635]
[1649469828543,46.87,42408.61,95.2,-0.68855,0.0003,8.7635]
[1649469840641,46.86,42408.78,95.2,-0.68856,0.0003,8.76345]
[1649469840653,46.86,42408.78,95.2,-0.68856,0.0003,8.76345]
[1649469846683,46.85,42408.78,95.2,-0.68859,0.0003,8.76313]
[1649469851718,46.84,42408.54,95.2,-0.68868,0.0003,8.76191]
[1649469856753,46.84,42408.99,95.2,-0.68857,0.0003,8.76344]
[1649469862795,46.83,42408.87,95.2,-0.68863,0.0003,8.76265]
[1649469872865,46.81,42417.47,95.2,-0.68612,0.00031,8.79236]
[1649469877900,46.81,42412.5,95.2,-0.68766,0.00031,8.77271]
[1649469882935,46.8,42414.72,95.2,-0.68701,0.00031,8.78102]
[1649469887970,46.79,42413.16,95.2,-0.68752,0.00031,8.77462]
[1649469893005,46.79,42414.12,95.2,-0.68725,0.00031,8.77809]
[1649469898041,46.78,42414.03,95.2,-0.6873,0.00031,8.77741]
[1649469903075,46.77,42414.08,95.2,-0.68731,0.00031,8.77728]
[1649469908110,46.77,42414.17,95.2,-0.68731,0.00031,8.77732]
[1649469913145,46.76,42414.36,95.2,-0.68728,0.00031,8.77778]
[1649469918180,46.76,42414.44,95.2,-0.68728,0.00031,8.77775]
[1649469923215,46.75,42414.33,95.2,-0.68734,0.00031,8.77702]
[1649469928250,46.74,42415.21,95.2,-0.68709,0.00031,8.78017]
[1649469933285,46.74,42415.39,95.2,-0.68712,0.00031,8.77747]
[1649469939136,46.73,42414.59,95.2,-0.68739,0.00031,8.77399]
[1649469944362,46.72,42415.15,95.2,-0.68725,0.00031,8.77584]
[1649469949397,46.71,42415.87,95.2,-0.68705,0.00031,8.77835]
[1649469954433,46.71,42415.5,95.2,-0.68719,0.00031,8.7766]
[1649469959467,46.7,42415.81,95.2,-0.68712,0.00031,8.77752]
[1649469964502,46.69,42415.8,95.2,-0.68715,0.00031,8.77718]
[1649469969537,46.69,42413.95,95.2,-0.68774,0.00031,8.76963]
[1649469974572,46.68,42412.24,95.2,-0.68828,0.00031,8.7627]
[1649469979607,46.68,42412.36,95.2,-0.68826,0.00031,8.76294]
[1649469984643,46.67,42410.31,95.2,-0.68891,0.00031,8.75467]
[1649469989677,46.67,42410.71,95.2,-0.6888,0.00031,8.75605]
[1649469995719,46.66,42411.7,95.2,-0.68858,0.00031,8.75656]
[1649470000756,46.66,42411.76,95.2,-0.68859,0.00031,8.75639]
[1649470005791,46.65,42410.96,95.2,-0.68887,0.00031,8.75281]
[1649470010826,46.64,42410.59,95.2,-0.68902,0.00031,8.75095]
[1649470015861,46.63,42410.77,95.2,-0.68899,0.00031,8.75128]
[1649470020896,46.62,42411.08,95.2,-0.68893,0.00031,8.75212]
[1649470025931,46.61,42411.81,95.2,-0.68874,0.00031,8.75459]
[1649470030967,46.61,42412.31,95.2,-0.68862,0.00031,8.75614]
[1649470036001,46.6,42412.15,95.2,-0.6887,0.00031,8.75514]
[1649470041036,46.59,42412.2,95.2,-0.68872,0.00031,8.75493]
[1649470046071,46.58,42412.4,95.2,-0.68869,0.00031,8.7553]
[1649470051106,46.57,42411.49,95.2,-0.68905,0.00031,8.74828]
[1649470056136,46.56,42411.79,95.2,-0.68899,0.00031,8.7491]
[1649470058135,46.56,42411.74,95.2,-0.68901,0.00031,8.74883]
[1649470058487,46.56,42412.02,95.2,-0.68893,0.00031,8.74984]
[1649470064197,46.55,42412.32,95.2,-0.68888,0.00031,8.75059]
[1649470069233,46.54,42412.46,95.2,-0.68887,0.00031,8.75075]
[1649470074267,46.54,42412.16,95.2,-0.68899,0.00031,8.7492]
[1649470079302,46.53,42415.4,95.2,-0.68803,0.00031,8.76158]
[1649470084337,46.52,42415.96,95.2,-0.68789,0.00031,8.76335]
[1649470089372,46.51,42416.71,95.2,-0.68769,0.00031,8.76588]
[1649470094142,46.5,42416.63,95.2,-0.68775,0.00031,8.76521]
[1649470098813,46.5,42414.62,95.2,-0.68839,0.00031,8.75693]
[1649470104477,46.49,42415.09,95.2,-0.68829,0.00031,8.75831]
[1649470109512,46.48,42415.29,95.2,-0.68826,0.00031,8.75869]
[1649470114547,46.47,42415.0,95.2,-0.68844,0.00031,8.75401]
[1649470119582,46.46,42415.66,95.2,-0.68827,0.00031,8.75627]
[1649470124617,46.45,42415.21,95.2,-0.68843,0.00031,8.75412]
[1649470129652,46.44,42416.48,95.2,-0.68808,0.00031,8.75873]
[1649470134687,46.44,42415.21,95.2,-0.6885,0.00031,8.75335]
[1649470137995,46.43,42407.99,95.2,-0.69073,0.00031,8.72453]
[1649470137999,46.43,42407.99,95.2,-0.69073,0.00031,8.72453]
[1649470138018,46.43,42407.99,95.2,-0.69073,0.00031,8.72453]
[1649470138750,46.43,42408.01,95.2,-0.69073,0.00031,8.72453]
[1649470138947,46.43,42408.01,95.2,-0.69073,0.00031,8.72453]
[1649470144757,46.42,42399.89,95.2,-0.69327,0.00031,8.69137]
[1649470149792,46.41,42399.94,95.2,-0.69327,0.00031,8.69132]
[1649470154827,46.4,42400.16,95.2,-0.69324,0.00031,8.69175]
[1649470155405,46.4,42400.16,95.2,-0.69324,0.00031,8.69175]
[1649470165912,46.38,42400.28,95.2,-0.69329,0.00031,8.69114]
[1649470167078,46.38,42400.47,95.2,-0.69324,0.00031,8.69182]
[1649470172955,46.37,42395.89,95.2,-0.69473,0.00031,8.66972]
[1649470177990,46.36,42387.52,95.2,-0.69731,0.0003,8.63525]
[1649470183025,46.36,42387.58,95.2,-0.69733,0.0003,8.63511]
[1649470188060,46.35,42381.84,95.2,-0.6991,0.0003,8.61116]
[1649470188073,46.35,42381.84,95.2,-0.6991,0.0003,8.61116]
[1649470188757,46.35,42381.84,95.2,-0.6991,0.0003,8.61116]
[1649470189064,46.35,42381.84,95.2,-0.6991,0.0003,8.61116]
[1649470191907,46.35,42376.79,95.2,-0.70064,0.0003,8.5902]
[1649470191923,46.35,42376.79,95.2,-0.70064,0.0003,8.5902]
[1649470193998,46.35,42371.46,95.2,-0.70226,0.0003,8.56797]
[1649470199137,46.35,42366.59,95.2,-0.70373,0.0003,8.54755]
[1649470204173,46.35,42364.77,95.2,-0.70428,0.0003,8.53997]
[1649470209207,46.35,42366.26,95.2,-0.70382,0.0003,8.54626]
[1649470214242,46.35,42364.83,95.2,-0.70425,0.0003,8.54028]
[1649470219277,46.35,42362.87,95.2,-0.70484,0.0003,8.5321]
[1649470229348,46.35,42362.73,95.2,-0.70487,0.0003,8.53166]
[1649470232907,46.35,42363.03,95.2,-0.70483,0.0003,8.52985]
[1649470238410,46.35,42362.38,95.2,-0.70502,0.0003,8.52725]
[1649470243445,46.36,42362.35,95.2,-0.70502,0.0003,8.52721]
[1649470248480,46.36,42362.46,95.2,-0.70498,0.0003,8.52776]
[1649470253515,46.36,42362.38,95.2,-0.705,0.0003,8.52754]
[1649470258550,46.36,42362.04,95.2,-0.70509,0.0003,8.5262]
[1649470263585,46.36,42363.16,95.2,-0.70475,0.0003,8.53098]
[1649470268620,46.36,42362.52,95.2,-0.70493,0.0003,8.5284]
[1649470273655,46.37,42362.75,95.2,-0.70486,0.0003,8.52943]
[1649470278690,46.37,42362.2,95.2,-0.70502,0.0003,8.52721]
[1649470283725,46.37,42362.86,95.2,-0.70481,0.0003,8.53008]
[1649470288760,46.37,42358.54,95.2,-0.7061,0.0003,8.51197]
[1649470293796,46.37,42356.2,95.2,-0.70685,0.0003,8.49913]
[1649470296843,46.38,42355.04,95.2,-0.70719,0.0003,8.49434]
[1649470296846,46.38,42355.04,95.2,-0.70719,0.0003,8.49434]
[1649470298092,46.38,42350.59,95.2,-0.70852,0.0003,8.47544]
[1649470298874,46.38,42348.71,95.2,-0.70908,0.0003,8.46744]
[1649470299138,46.38,42348.71,95.2,-0.70908,0.0003,8.46744]
[1649470299144,46.38,42348.71,95.2,-0.70908,0.0003,8.46744]
[1649470304872,46.39,42340.81,95.2,-0.71141,0.0003,8.434]
[1649470307656,46.39,42339.26,95.2,-0.71186,0.0003,8.4275]
[1649470308553,46.39,42339.2,95.2,-0.71187,0.0003,8.42732]
[1649470313935,46.4,42339.46,95.2,-0.71176,0.0003,8.42894]
[1649470318970,46.4,42340.03,95.2,-0.71156,0.0003,8.43178]
[1649470320733,46.41,42339.16,95.2,-0.71181,0.0003,8.4281]
[1649470326019,46.41,42340.09,95.2,-0.7115,0.0003,8.43257]
[1649470331054,46.42,42339.18,95.2,-0.71174,0.0003,8.42906]
[1649470336092,46.43,42338.96,95.2,-0.71178,0.0003,8.42851]
[1649470341136,46.43,42337.37,95.2,-0.71222,0.0003,8.42206]
[1649470346163,46.43,42337.38,95.2,-0.71223,0.0003,8.42201]
[1649470349896,46.43,42336.02,95.2,-0.71263,0.0003,8.41614]
[1649470350723,46.43,42337.53,95.2,-0.71219,0.0003,8.42262]
[1649470351120,46.43,42337.53,95.2,-0.71219,0.0003,8.42262]
[1649470351124,46.43,42337.53,95.2,-0.71219,0.0003,8.42262]
[1649470353584,46.43,42343.55,95.2,-0.71045,0.0003,8.44532]
[1649470359254,46.43,42344.89,95.2,-0.71006,0.0003,8.45095]
[1649470364289,46.43,42345.97,95.2,-0.70975,0.0003,8.45543]
[1649470367637,46.42,42347.28,95.2,-0.70936,0.0003,8.46095]
[1649470368565,46.42,42347.38,95.2,-0.70933,0.0003,8.46135]
[1649470374360,46.42,42346.85,95.2,-0.70951,0.0003,8.45891]
[1649470377579,46.42,42346.77,95.2,-0.70953,0.0003,8.45849]
[1649470383422,46.42,42345.84,95.2,-0.70983,0.0003,8.45434]
[1649470384462,46.42,42345.75,95.2,-0.70985,0.0003,8.45394]
[1649470390471,46.42,42339.21,95.2,-0.7118,0.0003,8.42591]
[1649470395506,46.42,42339.95,95.2,-0.71158,0.0003,8.42909]
[1649470395517,46.42,42339.95,95.2,-0.71158,0.0003,8.42909]
[1649470398965,46.42,42341.92,95.2,-0.711,0.0003,8.43755]
[1649470404569,46.42,42341.79,95.2,-0.71104,0.0003,8.43693]
[1649470409605,46.42,42340.5,95.2,-0.71142,0.0003,8.43135]
[1649470414639,46.42,42340.14,95.2,-0.71159,0.0003,8.42669]
[1649470418853,46.42,42341.38,95.2,-0.71122,0.0003,8.43202]
[1649470419036,46.42,42341.38,95.2,-0.71122,0.0003,8.43202]
[1649470420220,46.42,42341.54,95.2,-0.71117,0.0003,8.4327]
[1649470420332,46.42,42341.54,95.2,-0.71117,0.0003,8.4327]
[1649470425716,46.41,42344.73,95.2,-0.71022,0.0003,8.4463]
[1649470430751,46.41,42342.9,95.2,-0.71078,0.0003,8.43838]
[1649470430762,46.41,42342.9,95.2,-0.71078,0.0003,8.43838]
[1649470436793,46.41,42345.53,95.2,-0.71,0.0003,8.44955]
[1649470441828,46.41,42345.13,95.2,-0.71012,0.0003,8.44776]
[1649470446863,46.41,42341.63,95.2,-0.71117,0.0003,8.43267]
[1649470451898,46.41,42342.7,95.2,-0.71086,0.0003,8.43726]
[1649470456933,46.41,42343.98,95.2,-0.71048,0.0003,8.44269]
[1649470461968,46.41,42343.48,95.2,-0.71063,0.0003,8.44047]
[1649470466136,46.41,42342.8,95.2,-0.71084,0.0003,8.43753]
[1649470466402,46.41,42342.8,95.2,-0.71084,0.0003,8.43753]
[1649470473045,46.4,42343.46,95.2,-0.7107,0.0003,8.43717]
[1649470478082,46.4,42342.17,95.2,-0.71109,0.0003,8.4316]
[1649470483115,46.4,42342.22,95.2,-0.71107,0.0003,8.4318]
[1649470484138,46.4,42342.3,95.2,-0.71105,0.0003,8.43212]
[1649470484574,46.4,42342.3,95.2,-0.71105,0.0003,8.43212]
[1649470493185,46.4,42342.84,95.2,-0.71089,0.0003,8.43438]
[1649470499227,46.4,42342.39,95.2,-0.71103,0.0003,8.43243]
[1649470504268,46.4,42342.8,95.2,-0.71091,0.0003,8.43417]
[1649470509298,46.4,42343.01,95.2,-0.71085,0.0003,8.43503]
[1649470514333,46.4,42343.63,95.2,-0.71067,0.0003,8.43763]
[1649470519368,46.4,42343.44,95.2,-0.71073,0.0003,8.43679]
[1649470525412,46.4,42344.06,95.2,-0.71055,0.0003,8.43937]
[1649470530445,46.4,42343.89,95.2,-0.7106,0.0003,8.43858]
[1649470535480,46.4,42344.52,95.2,-0.71047,0.0003,8.43811]
[1649470537157,46.4,42344.81,95.2,-0.71039,0.0003,8.43936]
[1649470537430,46.4,42344.81,95.2,-0.71039,0.0003,8.43936]
[1649470538947,46.4,42347.22,95.2,-0.70966,0.0003,8.44974]
[1649470538955,46.4,42347.22,95.2,-0.70966,0.0003,8.44974]
[1649470549197,46.41,42353.78,95.2,-0.70765,0.0003,8.47829]
[1649470554620,46.41,42355.23,95.2,-0.70719,0.0003,8.48477]
[1649470562020,46.42,42359.37,95.2,-0.70593,0.0003,8.5025]
[1649470562022,46.42,42359.37,95.2,-0.70593,0.0003,8.5025]
[1649470567704,46.42,42351.52,95.2,-0.70827,0.0003,8.46955]
[1649470572740,46.43,42352.75,95.2,-0.70787,0.0003,8.4751]
[1649470582811,46.44,42354.77,95.2,-0.70723,0.0003,8.48414]
[1649470587845,46.44,42357.17,95.2,-0.7065,0.0003,8.49451]
[1649470592880,46.44,42358.08,95.2,-0.70627,0.0003,8.49541]
[1649470597916,46.45,42358.94,95.2,-0.70599,0.0003,8.49923]
[1649470602950,46.45,42359.47,95.2,-0.70582,0.0003,8.50161]
[1649470607985,46.45,42360.23,95.2,-0.70558,0.0003,8.50495]
[1649470613020,46.45,42360.28,95.2,-0.70556,0.0003,8.50529]
[1649470618055,46.46,42357.25,95.2,-0.70646,0.0003,8.49265]
[1649470623136,46.46,42359.31,95.2,-0.70583,0.0003,8.50146]
[1649470629132,46.46,42360.86,95.2,-0.70535,0.0003,8.50816]
[1649470631363,46.46,42360.77,95.2,-0.70538,0.0003,8.50781]
[1649470631365,46.46,42360.77,95.2,-0.70538,0.0003,8.50781]
[1649470642223,46.46,42365.38,95.2,-0.70398,0.0003,8.52727]
[1649470642266,46.46,42365.38,95.2,-0.70398,0.0003,8.52727]
[1649470653301,46.47,42364.48,95.2,-0.7043,0.0003,8.52044]
[1649470658335,46.47,42364.72,95.2,-0.70423,0.0003,8.52149]
[1649470663371,46.47,42357.64,95.2,-0.70635,0.0003,8.49181]
[1649470668406,46.47,42362.47,95.2,-0.70489,0.0003,8.51227]
[1649470673444,46.47,42362.1,95.2,-0.70499,0.0003,8.51079]
[1649470678480,46.47,42362.0,95.2,-0.70502,0.0003,8.51047]
[1649470683514,46.47,42361.99,95.2,-0.70501,0.0003,8.5105]
[1649470688549,46.48,42362.45,95.2,-0.70487,0.0003,8.51252]
[1649470703654,46.48,42363.08,95.2,-0.70465,0.0003,8.51556]
[1649470708689,46.48,42362.81,95.2,-0.70473,0.0003,8.51449]
[1649470713724,46.48,42363.84,95.2,-0.70447,0.0003,8.51575]
[1649470723794,46.49,42364.78,95.2,-0.70418,0.0003,8.51978]
[1649470728829,46.49,42364.96,95.2,-0.70412,0.0003,8.52057]
[1649470733864,46.49,42365.11,95.2,-0.70407,0.0003,8.52121]
[1649470738899,46.49,42364.87,95.2,-0.70414,0.0003,8.52023]
[1649470743934,46.49,42365.1,95.2,-0.70407,0.0003,8.52124]
[1649470748969,46.49,42364.46,95.2,-0.70426,0.0003,8.51857]
[1649470754004,46.49,42364.67,95.2,-0.7042,0.0003,8.51948]
[1649470759039,46.49,42364.67,95.2,-0.70419,0.0003,8.51953]
[1649470764074,46.49,42364.76,95.2,-0.70416,0.0003,8.51995]
[1649470769109,46.49,42365.11,95.2,-0.70406,0.0003,8.52143]
[1649470774144,46.49,42364.87,95.2,-0.70418,0.0003,8.51734]
[1649470779179,46.49,42365.15,95.2,-0.70409,0.0003,8.51855]
[1649470784214,46.49,42365.02,95.2,-0.70413,0.0003,8.51804]
[1649470788864,46.49,42366.8,95.2,-0.70359,0.0003,8.52549]
[1649470788868,46.49,42366.8,95.2,-0.70359,0.0003,8.52549]
[1649470789312,46.49,42366.77,95.2,-0.7036,0.0003,8.52536]
[1649470795291,46.49,42372.2,95.2,-0.70196,0.0003,8.54802]
[1649470795301,46.49,42372.2,95.2,-0.70196,0.0003,8.54802]
[1649470795305,46.49,42372.2,95.2,-0.70196,0.0003,8.54802]
[1649470799977,46.49,42377.0,95.2,-0.70051,0.0003,8.56792]
[1649470799982,46.49,42377.0,95.2,-0.70051,0.0003,8.56792]
[1649470800514,46.49,42376.35,95.2,-0.70071,0.0003,8.56521]
[1649470801891,46.49,42376.87,95.2,-0.70055,0.0003,8.56738]
[1649470807375,46.49,42388.76,95.2,-0.69696,0.0003,8.61592]
[1649470807389,46.49,42388.76,95.2,-0.69696,0.0003,8.61592]
[1649470813417,46.48,42387.73,95.2,-0.69729,0.0003,8.61147]
[1649470818452,46.48,42389.03,95.2,-0.69691,0.0003,8.61655]
[1649470824136,46.48,42390.64,95.2,-0.69644,0.0003,8.62284]
[1649470829529,46.47,42390.89,95.2,-0.69639,0.0003,8.62356]
[1649470834564,46.46,42390.84,95.2,-0.69647,0.00031,8.62004]
[1649470839605,46.46,42389.94,95.2,-0.69677,0.0003,8.61614]
[1649470844638,46.46,42390.01,95.2,-0.69676,0.0003,8.61619]
[1649470849673,46.45,42389.76,95.2,-0.69686,0.0003,8.61495]
[1649470854708,46.45,42389.53,95.2,-0.69695,0.0003,8.61378]
[1649470859743,46.44,42389.55,95.2,-0.69696,0.0003,8.61363]
[1649470864779,46.44,42388.89,95.2,-0.69717,0.0003,8.61074]
[1649470869813,46.44,42389.08,95.2,-0.69713,0.0003,8.61133]
[1649470874848,46.43,42388.53,95.2,-0.69732,0.0003,8.60886]
[1649470876986,46.43,42388.42,95.2,-0.69736,0.0003,8.60833]
[1649470882904,46.42,42380.94,95.2,-0.69965,0.0003,8.57735]
[1649470887236,46.42,42381.5,95.2,-0.6995,0.0003,8.57948]
[1649470887356,46.42,42381.5,95.2,-0.6995,0.0003,8.57948]
[1649470887522,46.42,42381.5,95.2,-0.6995,0.0003,8.57948]
[1649470887967,46.42,42381.04,95.2,-0.69964,0.0003,8.57761]
[1649470887972,46.42,42381.04,95.2,-0.69964,0.0003,8.57761]
[1649470888230,46.42,42381.04,95.2,-0.69964,0.0003,8.57761]
[1649470888256,46.42,42381.04,95.2,-0.69964,0.0003,8.57761]
[1649470888599,46.42,42381.04,95.2,-0.69964,0.0003,8.57761]
[1649470891031,46.42,42368.13,95.2,-0.70355,0.0003,8.52401]
[1649470891034,46.42,42368.13,95.2,-0.70355,0.0003,8.52401]
[1649470898050,46.42,42356.06,95.2,-0.70724,0.0003,8.47001]
[1649470898056,46.42,42356.06,95.2,-0.70724,0.0003,8.47001]
[1649470898492,46.42,42356.06,95.2,-0.70724,0.0003,8.47001]
[1649470898944,46.42,42356.06,95.2,-0.70724,0.0003,8.47001]
[1649470899029,46.42,42351.59,95.2,-0.70859,0.0003,8.45095]
[1649470899069,46.42,42351.59,95.2,-0.70859,0.0003,8.45095]
[1649470903652,46.42,42335.9,95.2,-0.71327,0.0003,8.38368]
[1649470903654,46.42,42335.9,95.2,-0.71327,0.0003,8.38368]
[1649470909086,46.43,42327.82,95.2,-0.71565,0.0003,8.3489]
[1649470914121,46.43,42327.65,95.2,-0.71568,0.0003,8.34847]
[1649470914132,46.43,42327.65,95.2,-0.71568,0.0003,8.34847]
[1649470914137,46.43,42327.65,95.2,-0.71568,0.0003,8.34847]
[1649470920136,46.44,42334.81,95.2,-0.71353,0.0003,8.37986]
[1649470925198,46.44,42331.81,95.2,-0.71441,0.0003,8.36707]
[1649470930233,46.44,42331.49,95.2,-0.71449,0.0003,8.36591]
[1649470935268,46.45,42328.09,95.2,-0.71548,0.0003,8.35141]
[1649470940303,46.45,42326.04,95.2,-0.71606,0.0003,8.34276]
[1649470945338,46.46,42325.88,95.2,-0.71609,0.0003,8.34231]
[1649470950373,46.46,42326.12,95.2,-0.71601,0.0003,8.3436]
[1649470955409,46.47,42324.41,95.2,-0.71655,0.0003,8.33323]
[1649470957445,46.47,42324.57,95.2,-0.7165,0.0003,8.33405]
[1649470958888,46.47,42320.67,95.2,-0.71764,0.0003,8.31707]
[1649470958908,46.47,42320.67,95.2,-0.71764,0.0003,8.31707]
[1649470964091,46.47,42318.04,95.2,-0.7184,0.0003,8.30582]
[1649470969506,46.48,42317.19,95.2,-0.71862,0.0003,8.30245]
[1649470969519,46.48,42317.19,95.2,-0.71862,0.0003,8.30245]
[1649470975548,46.48,42316.41,95.2,-0.71883,0.00029,8.29936]
[1649470980583,46.49,42316.63,95.2,-0.71874,0.00029,8.30067]
[1649470980594,46.49,42316.63,95.2,-0.71874,0.00029,8.30067]
[1649470986538,46.49,42316.34,95.2,-0.71881,0.00029,8.29967]
[1649470991306,46.5,42316.74,95.2,-0.71867,0.00029,8.30169]
[1649470991318,46.5,42316.74,95.2,-0.71867,0.00029,8.30169]
[1649470995359,46.5,42320.69,95.2,-0.71749,0.0003,8.31921]
[1649470998140,46.5,42324.49,95.2,-0.71636,0.0003,8.3359]
[1649470998721,46.5,42325.17,95.2,-0.71616,0.0003,8.33889]
[1649470998845,46.5,42325.17,95.2,-0.71616,0.0003,8.33889]
[1649471003896,46.51,42325.1,95.2,-0.71617,0.0003,8.3387]
[1649471009786,46.51,42325.75,95.2,-0.71598,0.0003,8.34162]
[1649471014823,46.51,42326.1,95.2,-0.71592,0.0003,8.34007]
[1649471019856,46.51,42326.49,95.2,-0.7158,0.0003,8.34182]
[1649471023937,46.51,42325.75,95.2,-0.71602,0.0003,8.3387]
[1649471029926,46.51,42327.25,95.2,-0.71557,0.0003,8.3453]
[1649471030371,46.51,42327.25,95.2,-0.71557,0.0003,8.3453]
[1649471030421,46.51,42327.25,95.2,-0.71557,0.0003,8.3453]
[1649471030607,46.51,42327.25,95.2,-0.71557,0.0003,8.3453]
[1649471030971,46.51,42327.82,95.2,-0.7154,0.0003,8.34775]
[1649471036975,46.52,42319.58,95.2,-0.71782,0.0003,8.31204]
[1649471040855,46.52,42319.36,95.2,-0.71788,0.0003,8.31119]
[1649471042746,46.52,42319.36,95.2,-0.71787,0.0003,8.31127]
[1649471048052,46.52,42321.29,95.2,-0.71728,0.0003,8.31995]
[1649471053087,46.53,42321.63,95.2,-0.71717,0.0003,8.32158]
[1649471068192,46.53,42319.03,95.2,-0.7179,0.0003,8.31071]
[1649471073227,46.54,42318.96,95.2,-0.71797,0.0003,8.30748]
[1649471078262,46.54,42321.08,95.2,-0.71733,0.0003,8.31696]
[1649471083297,46.54,42320.88,95.2,-0.71737,0.0003,8.31626]
[1649471086244,46.54,42322.64,95.2,-0.71685,0.0003,8.32401]
[1649471091353,46.55,42323.92,95.2,-0.71646,0.0003,8.32972]
[1649471096388,46.55,42323.28,95.2,-0.71664,0.0003,8.32702]
[1649471101424,46.55,42323.32,95.2,-0.71662,0.0003,8.32731]
[1649471106460,46.55,42322.18,95.2,-0.71695,0.0003,8.32251]
[1649471107369,46.55,42322.18,95.2,-0.71695,0.0003,8.32251]
[1649471112500,46.56,42317.38,95.2,-0.71835,0.00029,8.3017]
[1649471117535,46.56,42318.18,95.2,-0.7181,0.00029,8.30546]
[1649471122572,46.56,42315.51,95.2,-0.71887,0.00029,8.29397]
[1649471122586,46.56,42315.51,95.2,-0.71887,0.00029,8.29397]
[1649471123629,46.56,42315.41,95.2,-0.71889,0.00029,8.2936]
[1649471123798,46.56,42315.41,95.2,-0.71889,0.00029,8.2936]
[1649471123944,46.56,42315.41,95.2,-0.71889,0.00029,8.2936]
[1649471132725,46.56,42308.91,95.2,-0.72088,0.00029,8.26153]
[1649471134031,46.56,42309.58,95.2,-0.72069,0.00029,8.26441]
[1649471139689,46.55,42316.42,95.2,-0.71872,0.00029,8.29397]
[1649471144724,46.54,42316.36,95.2,-0.71877,0.00029,8.2932]
[1649471149759,46.53,42315.37,95.2,-0.7191,0.00029,8.28826]
[1649471154794,46.52,42317.8,95.2,-0.71842,0.0003,8.29847]
[1649471155771,46.52,42317.8,95.2,-0.71842,0.0003,8.29847]
[1649471160836,46.51,42322.89,95.2,-0.71696,0.0003,8.32013]
[1649471165871,46.5,42322.02,95.2,-0.71726,0.0003,8.31574]
[1649471170907,46.5,42321.86,95.2,-0.71735,0.0003,8.31448]
[1649471175941,46.49,42321.67,95.2,-0.71744,0.0003,8.31313]
[1649471179998,46.48,42320.62,95.2,-0.71778,0.0003,8.30808]
[1649471184575,46.47,42318.65,95.2,-0.71839,0.0003,8.29904]
[1649471189367,46.47,42316.39,95.2,-0.71909,0.0003,8.28865]
[1649471189423,46.47,42316.39,95.2,-0.71909,0.0003,8.28865]
[1649471189425,46.47,42316.39,95.2,-0.71909,0.0003,8.28865]
[1649471190924,46.47,42316.3,95.2,-0.71912,0.0003,8.2882]
[1649471196084,46.46,42316.64,95.2,-0.71911,0.0003,8.28604]
[1649471199131,46.45,42314.14,95.2,-0.71987,0.00029,8.27479]
[1649471204140,46.45,42315.31,95.2,-0.71955,0.0003,8.27955]
[1649471210182,46.44,42314.35,95.2,-0.71987,0.0003,8.27484]
[1649471215217,46.45,42313.98,95.2,-0.71994,0.00029,8.27366]
[1649471215760,46.45,42313.98,95.2,-0.71994,0.00029,8.27366]
[1649471221259,46.46,42314.14,95.2,-0.71986,0.00029,8.27493]
[1649471221270,46.46,42314.14,95.2,-0.71986,0.00029,8.27493]
[1649471223833,46.46,42312.74,95.2,-0.72026,0.00029,8.26889]
[1649471224450,46.46,42312.74,95.2,-0.72026,0.00029,8.26889]
[1649471230087,46.47,42312.74,95.2,-0.72022,0.00029,8.26947]
[1649471235357,46.48,42309.35,95.2,-0.72118,0.00029,8.25502]
[1649471235754,46.48,42309.35,95.2,-0.72118,0.00029,8.25502]
[1649471238405,46.48,42309.32,95.2,-0.72117,0.00029,8.25506]
[1649471238434,46.48,42309.32,95.2,-0.72117,0.00029,8.25506]
[1649471242133,46.48,42313.9,95.2,-0.71982,0.00029,8.27547]
[1649471247441,46.48,42316.65,95.2,-0.719,0.0003,8.28769]
[1649471250859,46.49,42316.27,95.2,-0.7191,0.0003,8.28612]
[1649471256504,46.49,42315.43,95.2,-0.7194,0.0003,8.27942]
[1649471261539,46.49,42314.13,95.2,-0.71977,0.00029,8.27384]
[1649471266574,46.49,42314.92,95.2,-0.71952,0.00029,8.2775]
[1649471271609,46.5,42314.03,95.2,-0.71978,0.00029,8.27373]
[1649471276644,46.5,42313.98,95.2,-0.71978,0.00029,8.27368]
[1649471281679,46.5,42315.93,95.2,-0.71919,0.0003,8.28241]
[1649471286714,46.5,42316.12,95.2,-0.71913,0.0003,8.28335]
[1649471287206,46.5,42316.12,95.2,-0.71913,0.0003,8.28335]
[1649471292756,46.51,42320.81,95.2,-0.71773,0.0003,8.30423]
[1649471295608,46.51,42322.5,95.2,-0.7172,0.0003,8.31196]
[1649471298918,46.52,42322.36,95.2,-0.71721,0.0003,8.3118]
[1649471304840,46.53,42324.17,95.2,-0.71662,0.0003,8.32052]
[1649471309875,46.54,42324.43,95.2,-0.71649,0.0003,8.32233]
[1649471314910,46.55,42324.87,95.2,-0.71637,0.0003,8.32174]
[1649471319946,46.57,42324.63,95.2,-0.71639,0.0003,8.32148]
[1649471324980,46.58,42325.2,95.2,-0.71618,0.0003,8.3246]
[1649471330015,46.59,42325.37,95.2,-0.71608,0.0003,8.32594]
[1649471335050,46.6,42329.4,95.2,-0.71485,0.0003,8.34398]
[1649471340085,46.6,42330.9,95.2,-0.71437,0.0003,8.35099]
[1649471340928,46.6,42330.9,95.2,-0.71437,0.0003,8.35099]
[1649471342200,46.61,42336.1,95.2,-0.71281,0.0003,8.3736]
[1649471342202,46.61,42336.1,95.2,-0.71281,0.0003,8.3736]
[1649471348143,46.61,42345.24,95.2,-0.71006,0.0003,8.41316]
[1649471353178,46.62,42349.08,95.2,-0.70888,0.0003,8.4299]
[1649471353685,46.62,42349.08,95.2,-0.70888,0.0003,8.4299]
[1649471355135,46.62,42349.39,95.2,-0.70878,0.0003,8.43125]
[1649471357190,46.62,42354.23,95.2,-0.70732,0.0003,8.45186]
[1649471362241,46.63,42359.95,95.2,-0.70559,0.0003,8.47613]
[1649471367276,46.63,42355.23,95.2,-0.707,0.0003,8.45644]
[1649471373136,46.63,42358.75,95.2,-0.70598,0.0003,8.46838]
[1649471378353,46.64,42362.58,95.2,-0.70482,0.0003,8.48453]
[1649471385945,46.64,42367.95,95.2,-0.7032,0.0003,8.50692]
[1649471391444,46.64,42366.97,95.2,-0.7035,0.0003,8.50284]
[1649471391455,46.64,42366.97,95.2,-0.7035,0.0003,8.50284]
[1649471397486,46.64,42368.17,95.2,-0.70314,0.0003,8.50779]
[1649471402521,46.63,42371.9,95.2,-0.70202,0.0003,8.5232]
[1649471405136,46.63,42371.25,95.2,-0.70222,0.0003,8.52046]
[1649471405140,46.63,42371.25,95.2,-0.70222,0.0003,8.52046]
[1649471405860,46.63,42369.28,95.2,-0.70281,0.0003,8.51228]
[1649471411584,46.63,42358.04,95.2,-0.70619,0.0003,8.46537]
[1649471414660,46.64,42357.42,95.2,-0.70637,0.0003,8.46283]
[1649471414662,46.64,42357.42,95.2,-0.70637,0.0003,8.46283]
[1649471415957,46.64,42357.32,95.2,-0.7064,0.0003,8.46241]
[1649471423181,46.64,42346.88,95.2,-0.70952,0.0003,8.41843]
[1649471423184,46.64,42346.88,95.2,-0.70952,0.0003,8.41843]
[1649471428704,46.64,42350.81,95.2,-0.70834,0.0003,8.43518]
[1649471433738,46.64,42349.15,95.2,-0.70888,0.0003,8.42507]
[1649471438773,46.64,42351.86,95.2,-0.70807,0.0003,8.43659]
[1649471453878,46.65,42349.55,95.2,-0.70874,0.0003,8.42704]
[1649471458913,46.65,42350.39,95.2,-0.70848,0.0003,8.43071]
[1649471463948,46.65,42349.57,95.2,-0.70872,0.0003,8.42731]
[1649471468983,46.65,42351.33,95.2,-0.70819,0.0003,8.43482]
[1649471484089,46.66,42357.56,95.2,-0.7063,0.0003,8.46141]
[1649471484661,46.66,42357.28,95.2,-0.70638,0.0003,8.46028]
[1649471486712,46.66,42356.02,95.2,-0.70676,0.0003,8.45501]
[1649471486715,46.66,42356.02,95.2,-0.70676,0.0003,8.45501]
[1649471486788,46.66,42356.02,95.2,-0.70676,0.0003,8.45501]
[1649471487012,46.66,42356.02,95.2,-0.70676,0.0003,8.45501]
[1649471487040,46.66,42356.02,95.2,-0.70676,0.0003,8.45501]
[1649471487139,46.66,42351.25,95.2,-0.70819,0.0003,8.43489]
[1649471488591,46.66,42351.25,95.2,-0.70819,0.0003,8.43489]
[1649471488858,46.66,42351.25,95.2,-0.70819,0.0003,8.43489]
[1649471491159,46.66,42342.08,95.2,-0.71097,0.0003,8.39293]
[1649471491189,46.66,42342.08,95.2,-0.71097,0.0003,8.39293]
[1649471497179,46.67,42332.57,95.2,-0.71377,0.0003,8.35251]
[1649471502214,46.67,42332.07,95.2,-0.71389,0.0003,8.35082]
[1649471507249,46.68,42329.63,95.2,-0.71458,0.0003,8.34077]
[1649471513298,46.69,42330.27,95.2,-0.71434,0.0003,8.34411]
[1649471518329,46.7,42329.5,95.2,-0.71454,0.0003,8.34123]
[1649471533435,46.73,42328.65,95.2,-0.71468,0.0003,8.33907]
[1649471538469,46.73,42327.97,95.2,-0.71485,0.0003,8.33663]
[1649471544136,46.74,42325.42,95.2,-0.71557,0.0003,8.32609]
[1649471549546,46.75,42326.0,95.2,-0.71535,0.0003,8.32924]
[1649471554581,46.76,42325.93,95.2,-0.71539,0.0003,8.32632]
[1649471559616,46.77,42326.0,95.2,-0.71533,0.0003,8.32716]
[1649471564651,46.78,42325.66,95.2,-0.7154,0.0003,8.32616]
[1649471569686,46.78,42325.6,95.2,-0.71539,0.0003,8.32633]
[1649471574721,46.8,42325.18,95.2,-0.71546,0.0003,8.32519]
[1649471579756,46.81,42323.42,95.2,-0.71593,0.0003,8.31831]
[1649471584791,46.82,42324.02,95.2,-0.7157,0.0003,8.32161]
[1649471589826,46.83,42323.38,95.2,-0.71584,0.00029,8.31959]
[1649471594861,46.84,42323.06,95.2,-0.71588,0.00029,8.31893]
[1649471599896,46.86,42322.4,95.2,-0.71602,0.00029,8.31677]
[1649471604932,46.87,42323.1,95.2,-0.71577,0.00029,8.3205]
[1649471609966,46.88,42322.82,95.2,-0.7158,0.00029,8.32001]
[1649471615001,46.89,42322.87,95.2,-0.71579,0.00029,8.31775]
[1649471620036,46.9,42323.08,95.2,-0.71568,0.00029,8.31937]
[1649471625071,46.91,42322.33,95.2,-0.71585,0.00029,8.31683]
[1649471630106,46.92,42322.42,95.2,-0.71578,0.00029,8.31789]
[1649471635141,46.94,42319.27,95.2,-0.71665,0.00029,8.30501]
[1649471637973,46.94,42319.34,95.2,-0.71661,0.00029,8.30564]
[1649471637980,46.94,42319.34,95.2,-0.71661,0.00029,8.30564]
[1649471637981,46.94,42319.34,95.2,-0.71661,0.00029,8.30564]
[1649471638964,46.94,42318.33,95.2,-0.7169,0.00029,8.30133]
[1649471638977,46.94,42318.33,95.2,-0.7169,0.00029,8.30133]
[1649471639789,46.95,42312.01,95.2,-0.71874,0.00029,8.27399]
[1649471640310,46.95,42312.92,95.2,-0.71847,0.00029,8.27806]
[1649471646218,46.96,42321.54,95.2,-0.71589,0.00029,8.31608]
[1649471651253,46.97,42321.57,95.2,-0.71584,0.00029,8.31679]
[1649471652768,46.97,42321.11,95.2,-0.71597,0.00029,8.31491]
[1649471658302,46.98,42318.99,95.2,-0.71655,0.00029,8.30637]
[1649471662375,46.99,42318.12,95.2,-0.71678,0.00029,8.30297]
[1649471668372,46.99,42317.63,95.2,-0.71689,0.00029,8.30133]
[1649471673071,47.0,42316.47,95.2,-0.71726,0.00029,8.29348]
[1649471673078,47.0,42316.47,95.2,-0.71726,0.00029,8.29348]
[1649471675278,47.0,42321.44,95.2,-0.71579,0.00029,8.31517]
[1649471675282,47.0,42321.44,95.2,-0.71579,0.00029,8.31517]
[1649471678990,47.01,42330.46,95.2,-0.71312,0.0003,8.35405]
[1649471679001,47.01,42330.46,95.2,-0.71312,0.0003,8.35405]
[1649471684492,47.01,42332.33,95.2,-0.71252,0.0003,8.36259]
[1649471689528,47.02,42332.13,95.2,-0.71256,0.0003,8.36211]
[1649471694561,47.03,42332.27,95.2,-0.71249,0.0003,8.36304]
[1649471700136,47.03,42331.5,95.2,-0.71269,0.0003,8.3601]
[1649471705638,47.04,42326.35,95.2,-0.71418,0.00029,8.33859]
[1649471710072,47.05,42320.03,95.2,-0.71602,0.00029,8.31169]
[1649471710079,47.05,42320.03,95.2,-0.71602,0.00029,8.31169]
[1649471712301,47.05,42318.78,95.2,-0.71637,0.00029,8.30643]
[1649471713843,47.05,42316.78,95.2,-0.71695,0.00029,8.29797]
[1649471719736,47.06,42316.64,95.2,-0.71696,0.00029,8.29779]
[1649471724771,47.06,42316.09,95.2,-0.71709,0.00029,8.29584]
[1649471725307,47.06,42316.09,95.2,-0.71709,0.00029,8.29584]
[1649471728845,47.07,42314.09,95.2,-0.71766,0.00029,8.28749]
[1649471728853,47.07,42314.09,95.2,-0.71766,0.00029,8.28749]
[1649471730929,47.07,42314.82,95.2,-0.71743,0.00029,8.29083]
[1649471733848,47.08,42314.5,95.2,-0.71756,0.00029,8.28653]
[1649471739161,47.08,42315.05,95.2,-0.71737,0.00029,8.28935]
[1649471744911,47.09,42309.04,95.2,-0.7191,0.00029,8.26369]
[1649471748917,47.09,42306.85,95.2,-0.71974,0.00029,8.25407]
[1649471753974,47.08,42307.11,95.2,-0.71968,0.00029,8.25498]
[1649471759009,47.08,42306.43,95.2,-0.7199,0.00029,8.25181]
[1649471764044,47.08,42306.19,95.2,-0.71998,0.00029,8.25058]
[1649471769079,47.08,42306.73,95.2,-0.71983,0.00029,8.25278]
[1649471779149,47.07,42299.95,95.2,-0.72183,0.00029,8.22285]
[1649471784185,47.07,42298.17,95.2,-0.72235,0.00029,8.21498]
[1649471789219,47.07,42298.28,95.2,-0.72232,0.00029,8.21548]
[1649471794254,47.07,42297.58,95.2,-0.72258,0.00029,8.20921]
[1649471794278,47.07,42297.58,95.2,-0.72258,0.00029,8.20921]
[1649471795548,47.07,42293.23,95.2,-0.72384,0.00029,8.19006]
[1649471795554,47.07,42293.23,95.2,-0.72384,0.00029,8.19006]
[1649471795832,47.07,42293.23,95.2,-0.72384,0.00029,8.19006]
[1649471801304,47.08,42288.27,95.2,-0.72526,0.00029,8.16834]
[1649471804852,47.08,42289.47,95.2,-0.7249,0.00029,8.17381]
[1649471810366,47.08,42287.05,95.2,-0.72559,0.00029,8.16332]
[1649471812577,47.08,42286.63,95.2,-0.7257,0.00029,8.16156]
[1649471812587,47.08,42286.63,95.2,-0.7257,0.00029,8.16156]
[1649471817698,47.08,42293.51,95.2,-0.7237,0.00029,8.19216]
[1649471821653,47.09,42294.18,95.2,-0.7235,0.00029,8.19517]
[1649471821655,47.09,42294.18,95.2,-0.7235,0.00029,8.19517]
[1649471823665,47.09,42294.69,95.2,-0.72335,0.00029,8.19743]
[1649471823972,47.09,42294.69,95.2,-0.72335,0.00029,8.19743]
[1649471829499,47.09,42296.33,95.2,-0.72288,0.00029,8.20469]
[1649471830141,47.09,42296.33,95.2,-0.72288,0.00029,8.20469]
[1649471835542,47.09,42289.26,95.2,-0.72491,0.00029,8.17366]
[1649471836673,47.09,42286.4,95.2,-0.72574,0.00029,8.16102]
[1649471842591,47.1,42285.36,95.2,-0.72601,0.00029,8.15674]
[1649471847149,47.1,42286.26,95.2,-0.72574,0.00029,8.16092]
[1649471852661,47.1,42286.47,95.2,-0.72572,0.00029,8.15897]
[1649471856758,47.11,42286.28,95.2,-0.72576,0.00029,8.15831]
[1649471862732,47.11,42282.93,95.2,-0.7267,0.00029,8.1438]
[1649471867766,47.12,42281.59,95.2,-0.72707,0.00029,8.13817]
[1649471872801,47.12,42280.73,95.2,-0.72729,0.00029,8.1347]
[1649471877836,47.13,42279.73,95.2,-0.72755,0.00029,8.13063]
[1649471878216,47.13,42279.73,95.2,-0.72755,0.00029,8.13063]
[1649471878222,47.13,42279.73,95.2,-0.72755,0.00029,8.13063]
[1649471878709,47.13,42279.73,95.2,-0.72755,0.00029,8.13063]
[1649471878872,47.12,42277.89,95.2,-0.72809,0.00029,8.12225]
[1649471879158,47.12,42277.89,95.2,-0.72809,0.00029,8.12225]
[1649471879659,47.12,42277.89,95.2,-0.72809,0.00029,8.12225]
[1649471884696,47.12,42258.07,95.2,-0.73379,0.00028,8.03257]
[1649471889920,47.12,42255.67,95.2,-0.73449,0.00028,8.02142]
[1649471894956,47.12,42261.44,95.2,-0.73285,0.00029,8.04763]
[1649471898192,47.12,42266.56,95.2,-0.73138,0.00029,8.07084]
[1649471904019,47.11,42274.89,95.2,-0.729,0.00029,8.10812]
[1649471909054,47.11,42274.18,95.2,-0.72921,0.00029,8.10482]
[1649471914089,47.11,42275.32,95.2,-0.72895,0.00029,8.10662]
[1649471919124,47.11,42263.75,95.2,-0.73229,0.00029,8.05422]
[1649471919134,47.11,42263.75,95.2,-0.73229,0.00029,8.05422]
[1649471920764,47.11,42263.87,95.2,-0.73226,0.00029,8.05468]
[1649471926173,47.1,42263.57,95.2,-0.73238,0.00029,8.05289]
[1649471931208,47.09,42263.91,95.2,-0.7323,0.00029,8.05406]
[1649471931218,47.09,42263.91,95.2,-0.7323,0.00029,8.05406]
[1649471936549,47.09,42264.93,95.2,-0.73204,0.00029,8.05828]
[1649471941043,47.08,42265.11,95.2,-0.73201,0.00029,8.05881]
[1649471941174,47.08,42265.11,95.2,-0.73201,0.00029,8.05881]
[1649471942272,47.08,42265.35,95.2,-0.73194,0.00029,8.05982]
[1649471947320,47.07,42266.65,95.2,-0.7316,0.00029,8.06518]
[1649471949206,47.07,42271.39,95.2,-0.73026,0.00029,8.08633]
[1649471954369,47.06,42269.8,95.2,-0.73075,0.00029,8.07871]
[1649471962061,47.06,42264.18,95.2,-0.73237,0.00029,8.05312]
[1649471962065,47.06,42264.18,95.2,-0.73237,0.00029,8.05312]
[1649471962083,47.06,42264.18,95.2,-0.73237,0.00029,8.05312]
[1649471966980,47.06,42264.52,95.2,-0.73226,0.00029,8.05485]
[1649471972495,47.07,42262.34,95.2,-0.73293,0.00029,8.04202]
[1649471975396,47.07,42262.72,95.2,-0.73282,0.00029,8.04374]
[1649471976570,47.07,42263.22,95.2,-0.73269,0.00029,8.04585]
[1649471982565,47.06,42252.88,95.2,-0.73565,0.00028,7.99854]
[1649471992635,47.06,42244.65,95.2,-0.73801,0.00028,7.96046]
[1649471997670,47.06,42239.99,95.2,-0.73933,0.00028,7.93892]
[1649472007740,47.06,42240.23,95.2,-0.73926,0.00028,7.94011]
[1649472027882,47.06,42240.04,95.2,-0.73932,0.00028,7.93916]
[1649472029596,47.06,42239.62,95.2,-0.73943,0.00028,7.93725]
[1649472032978,47.06,42236.01,95.2,-0.74051,0.00028,7.91737]
[1649472032983,47.06,42236.01,95.2,-0.74051,0.00028,7.91737]
[1649472039136,47.06,42229.25,95.2,-0.74239,0.00028,7.8863]
[1649472045001,47.06,42229.73,95.2,-0.74227,0.00028,7.88829]
[1649472050036,47.05,42229.29,95.2,-0.74244,0.00028,7.88553]
[1649472055072,47.04,42229.76,95.2,-0.74236,0.00028,7.88702]
[1649472060106,47.03,42231.65,95.2,-0.74187,0.00028,7.89507]
[1649472065141,47.02,42231.49,95.2,-0.74196,0.00028,7.89363]
[1649472070176,47.01,42230.9,95.2,-0.74217,0.00028,7.8902]
[1649472075211,47.0,42229.76,95.2,-0.74253,0.00028,7.88423]
[1649472079004,47.0,42230.07,95.2,-0.74247,0.00028,7.88529]
[1649472082283,46.99,42223.57,95.2,-0.74432,0.00028,7.85446]
[1649472084299,46.99,42217.9,95.2,-0.74592,0.00028,7.82771]
[1649472084306,46.99,42217.9,95.2,-0.74592,0.00028,7.82771]
[1649472084607,46.99,42217.9,95.2,-0.74592,0.00028,7.82771]
[1649472085041,46.99,42217.9,95.2,-0.74592,0.00028,7.82771]
[1649472086690,46.99,42212.84,95.2,-0.74734,0.00028,7.80374]
[1649472087137,46.98,42212.64,95.2,-0.7474,0.00028,7.80278]
[1649472090018,46.98,42211.09,95.2,-0.74783,0.00028,7.79536]
[1649472090024,46.98,42211.09,95.2,-0.74783,0.00028,7.79536]
[1649472095351,46.98,42213.47,95.2,-0.74725,0.00028,7.80301]
[1649472096824,46.98,42213.7,95.2,-0.74719,0.00028,7.80404]
[1649472096828,46.98,42213.7,95.2,-0.74719,0.00028,7.80404]
[1649472102400,46.97,42212.24,95.2,-0.74762,0.00028,7.79688]
[1649472103021,46.97,42212.24,95.2,-0.74762,0.00028,7.79688]
[1649472103044,46.97,42212.24,95.2,-0.74762,0.00028,7.79688]
[1649472108443,46.97,42217.22,95.2,-0.74625,0.00028,7.81994]
[1649472113478,46.97,42217.0,95.2,-0.74634,0.00028,7.81855]
[1649472118513,46.96,42218.23,95.2,-0.74602,0.00028,7.82397]
[1649472123548,46.96,42217.62,95.2,-0.74621,0.00028,7.82078]
[1649472128583,46.95,42218.41,95.2,-0.74601,0.00028,7.82413]
[1649472133618,46.95,42217.47,95.2,-0.74629,0.00028,7.81936]
[1649472138653,46.94,42217.48,95.2,-0.74631,0.00028,7.8191]
[1649472143688,46.94,42225.64,95.2,-0.74405,0.00028,7.85701]
[1649472148723,46.93,42228.07,95.2,-0.7434,0.00028,7.8678]
[1649472153758,46.92,42226.94,95.2,-0.74381,0.00028,7.85875]
[1649472158793,46.91,42226.6,95.2,-0.74394,0.00028,7.85662]
[1649472163828,46.91,42227.45,95.2,-0.74374,0.00028,7.86008]
[1649472168863,46.9,42227.17,95.2,-0.74385,0.00028,7.85827]
[1649472173898,46.89,42227.82,95.2,-0.7437,0.00028,7.8608]
[1649472178933,46.89,42228.14,95.2,-0.74364,0.00028,7.86175]
[1649472183968,46.88,42228.03,95.2,-0.7437,0.00028,7.86073]
[1649472187452,46.88,42228.73,95.2,-0.74353,0.00028,7.86366]
[1649472188205,46.87,42228.84,95.2,-0.7435,0.00028,7.86408]
[1649472188211,46.87,42228.84,95.2,-0.7435,0.00028,7.86408]
[1649472188213,46.87,42228.84,95.2,-0.7435,0.00028,7.86408]
[1649472194041,46.86,42241.26,95.2,-0.74006,0.00028,7.92101]
[1649472195763,46.86,42243.13,95.2,-0.73953,0.00028,7.92956]
[1649472196289,46.86,42245.51,95.2,-0.73886,0.00028,7.9406]
[1649472196370,46.86,42245.51,95.2,-0.73886,0.00028,7.9406]
[1649472198416,46.86,42255.49,95.2,-0.73602,0.00029,7.98653]
[1649472198420,46.86,42255.49,95.2,-0.73602,0.00029,7.98653]
[1649472200202,46.86,42260.53,95.2,-0.73458,0.00029,8.00954]
[1649472202785,46.86,42270.12,95.2,-0.73182,0.00029,8.05342]
[1649472203121,46.86,42270.26,95.2,-0.73177,0.00029,8.05414]
[1649472203850,46.86,42270.26,95.2,-0.73177,0.00029,8.05414]
[1649472205632,46.86,42268.45,95.2,-0.73228,0.00029,8.04611]
[1649472211160,46.87,42275.13,95.2,-0.73039,0.00029,8.07363]
[1649472216197,46.88,42280.27,95.2,-0.72889,0.00029,8.09707]
[1649472216210,46.88,42280.27,95.2,-0.72889,0.00029,8.09707]
[1649472218412,46.88,42281.87,95.2,-0.72842,0.00029,8.10432]
[1649472221690,46.88,42283.21,95.2,-0.72803,0.00029,8.11043]
[1649472227272,46.88,42291.63,95.2,-0.72559,0.00029,8.14802]
[1649472230091,46.88,42291.75,95.2,-0.72555,0.00029,8.14852]
[1649472230097,46.88,42291.75,95.2,-0.72555,0.00029,8.14852]
[1649472230116,46.88,42291.75,95.2,-0.72555,0.00029,8.14852]
[1649472241864,46.87,42304.04,95.2,-0.722,0.00029,8.20246]
[1649472241869,46.87,42304.04,95.2,-0.722,0.00029,8.20246]
[1649472242403,46.87,42306.17,95.2,-0.72138,0.00029,8.2118]
[1649472242450,46.87,42306.17,95.2,-0.72138,0.00029,8.2118]
[1649472245305,46.86,42316.01,95.2,-0.71851,0.00029,8.25465]
[1649472246448,46.86,42314.63,95.2,-0.71893,0.00029,8.24843]
[1649472252447,46.85,42320.83,95.2,-0.71715,0.0003,8.2747]
[1649472255996,46.84,42320.5,95.2,-0.71728,0.0003,8.27292]
[1649472261510,46.83,42315.08,95.2,-0.71892,0.00029,8.24868]
[1649472264537,46.83,42317.33,95.2,-0.71828,0.00029,8.25817]
[1649472267572,46.82,42317.06,95.2,-0.71838,0.00029,8.25667]
[1649472270321,46.82,42316.9,95.2,-0.71845,0.00029,8.25562]
[1649472270325,46.82,42316.9,95.2,-0.71845,0.00029,8.25562]
[1649472273958,46.81,42308.42,95.2,-0.72102,0.00029,8.21507]
[1649472273960,46.81,42308.42,95.2,-0.72102,0.00029,8.21507]
[1649472274662,46.81,42307.85,95.2,-0.72119,0.00029,8.2125]
[1649472274705,46.81,42307.85,95.2,-0.72119,0.00029,8.2125]
[1649472274715,46.81,42307.85,95.2,-0.72119,0.00029,8.2125]
[1649472274719,46.81,42307.85,95.2,-0.72119,0.00029,8.2125]
[1649472275629,46.81,42294.12,95.2,-0.72521,0.00029,8.15164]
[1649472276410,46.81,42289.85,95.2,-0.72645,0.00029,8.1326]
[1649472279493,46.81,42287.49,95.2,-0.72714,0.00029,8.12207]
[1649472279505,46.81,42287.49,95.2,-0.72714,0.00029,8.12207]
[1649472279797,46.81,42287.49,95.2,-0.72714,0.00029,8.12207]
[1649472285678,46.81,42273.22,95.2,-0.73129,0.00029,8.05739]
[1649472290713,46.81,42266.23,95.2,-0.73331,0.00029,8.0255]
[1649472295748,46.8,42271.46,95.2,-0.73181,0.00029,8.04921]
[1649472299808,46.8,42273.18,95.2,-0.73133,0.00029,8.05686]
[1649472299813,46.8,42273.18,95.2,-0.73133,0.00029,8.05686]
[1649472299908,46.8,42273.18,95.2,-0.73133,0.00029,8.05686]
[1649472305818,46.8,42278.64,95.2,-0.72977,0.00029,8.08125]
[1649472309657,46.8,42276.02,95.2,-0.73053,0.00029,8.06933]
[1649472313468,46.8,42281.46,95.2,-0.72895,0.00029,8.09403]
[1649472314135,46.8,42283.55,95.2,-0.72834,0.00029,8.10348]
[1649472314239,46.8,42283.55,95.2,-0.72834,0.00029,8.10348]
[1649472321972,46.8,42285.67,95.2,-0.72771,0.00029,8.11324]
[1649472327972,46.8,42287.64,95.2,-0.72713,0.00029,8.1222]
[1649472327982,46.8,42287.64,95.2,-0.72713,0.00029,8.1222]
[1649472330477,46.8,42286.17,95.2,-0.72756,0.00029,8.11565]
[1649472334326,46.81,42287.12,95.2,-0.72733,0.00029,8.11683]
[1649472334330,46.81,42287.12,95.2,-0.72733,0.00029,8.11683]
[1649472340056,46.81,42294.32,95.2,-0.72524,0.00029,8.14899]
[1649472345091,46.8,42295.67,95.2,-0.72485,0.00029,8.15494]
[1649472355170,46.8,42296.73,95.2,-0.72455,0.00029,8.15946]
[1649472360205,46.8,42296.32,95.2,-0.72468,0.00029,8.15756]
[1649472373083,46.79,42308.12,95.2,-0.72126,0.00029,8.20919]
[1649472373089,46.79,42308.12,95.2,-0.72126,0.00029,8.20919]
[1649472378331,46.78,42309.06,95.2,-0.72102,0.00029,8.21293]
[1649472381369,46.78,42311.14,95.2,-0.72042,0.00029,8.22187]
[1649472387394,46.77,42317.86,95.2,-0.71848,0.0003,8.25068]
[1649472392432,46.76,42320.48,95.2,-0.71781,0.0003,8.2584]
[1649472397466,46.75,42323.53,95.2,-0.71694,0.0003,8.27111]
[1649472400774,46.75,42319.15,95.2,-0.71826,0.0003,8.25169]
[1649472404423,46.74,42318.26,95.2,-0.71855,0.0003,8.24749]
[1649472409550,46.73,42320.17,95.2,-0.71803,0.0003,8.25521]
[1649472414585,46.72,42319.87,95.2,-0.71815,0.0003,8.2534]
[1649472419621,46.72,42320.42,95.2,-0.71803,0.0003,8.25528]
[1649472424657,46.71,42320.14,95.2,-0.71814,0.0003,8.25355]
[1649472429692,46.7,42322.07,95.2,-0.71761,0.0003,8.26145]
[1649472434726,46.69,42321.6,95.2,-0.71779,0.0003,8.25883]
[1649472434816,46.69,42321.6,95.2,-0.71779,0.0003,8.25883]
[1649472434829,46.69,42321.6,95.2,-0.71779,0.0003,8.25883]
[1649472436807,46.69,42318.41,95.2,-0.71875,0.0003,8.2447]
[1649472436814,46.69,42318.41,95.2,-0.71875,0.0003,8.2447]
[1649472439520,46.68,42315.57,95.2,-0.7196,0.0003,8.23207]
[1649472439810,46.68,42314.62,95.2,-0.71988,0.0003,8.22785]
[1649472444827,46.68,42310.32,95.2,-0.72117,0.00029,8.20859]
[1649472444829,46.68,42310.32,95.2,-0.72117,0.00029,8.20859]
[1649472455874,46.66,42288.83,95.2,-0.72759,0.00029,8.10875]
[1649472460908,46.66,42289.84,95.2,-0.72732,0.00029,8.11286]
[1649472460934,46.66,42289.84,95.2,-0.72732,0.00029,8.11286]
[1649472461965,46.66,42286.2,95.2,-0.72839,0.00029,8.09638]
[1649472461967,46.66,42286.2,95.2,-0.72839,0.00029,8.09638]
[1649472465029,46.65,42279.62,95.2,-0.73031,0.00029,8.06646]
[1649472468542,46.65,42282.63,95.2,-0.72945,0.00029,8.07994]
[1649472474000,46.65,42281.47,95.2,-0.72981,0.00029,8.07429]
[1649472479034,46.64,42279.11,95.2,-0.73052,0.00029,8.06324]
[1649472485076,46.64,42274.97,95.2,-0.73174,0.00029,8.04408]
[1649472490111,46.63,42266.73,95.2,-0.73413,0.00029,8.00618]
[1649472495136,46.63,42261.57,95.2,-0.73566,0.00029,7.98186]
[1649472495189,46.63,42261.57,95.2,-0.73566,0.00029,7.98186]
[1649472496070,46.63,42261.57,95.2,-0.73566,0.00029,7.98186]
[1649472500535,46.61,42257.54,95.2,-0.73688,0.00029,7.96233]
[1649472507136,46.59,42259.16,95.2,-0.7365,0.00029,7.96849]
[1649472511027,46.59,42258.23,95.2,-0.7368,0.00029,7.96363]
[1649472516293,46.57,42257.31,95.2,-0.7372,0.00029,7.95505]
[1649472516303,46.57,42257.31,95.2,-0.7372,0.00029,7.95505]
[1649472520557,46.56,42256.65,95.2,-0.73743,0.00029,7.9513]
[1649472523469,46.55,42255.28,95.2,-0.73786,0.00029,7.94444]
[1649472523480,46.55,42255.28,95.2,-0.73786,0.00029,7.94444]
[1649472528635,46.54,42254.13,95.2,-0.73825,0.00029,7.93809]
[1649472528639,46.54,42254.13,95.2,-0.73825,0.00029,7.93809]
[1649472530533,46.54,42254.13,95.2,-0.73827,0.00029,7.93777]
[1649472536441,46.52,42254.87,95.2,-0.73812,0.00029,7.94023]
[1649472541487,46.51,42256.26,95.2,-0.73777,0.00029,7.94591]
[1649472547518,46.5,42257.77,95.2,-0.73741,0.00029,7.9519]
[1649472553560,46.48,42257.31,95.2,-0.7376,0.00029,7.94874]
[1649472558595,46.47,42257.14,95.2,-0.73771,0.00029,7.94713]
[1649472563630,46.46,42257.68,95.2,-0.7376,0.00029,7.94884]
[1649472568666,46.45,42257.91,95.2,-0.73759,0.00029,7.94906]
[1649472571175,46.44,42258.11,95.2,-0.73755,0.00029,7.94968]
[1649472571182,46.44,42258.11,95.2,-0.73755,0.00029,7.94968]
[1649472576722,46.43,42254.99,95.2,-0.73857,0.00029,7.93104]
[1649472580493,46.43,42255.65,95.2,-0.73841,0.00029,7.93366]
[1649472584300,46.42,42256.76,95.2,-0.73813,0.00029,7.93821]
[1649472589813,46.41,42252.16,95.2,-0.7395,0.00029,7.91591]
[1649472594849,46.4,42252.1,95.2,-0.73956,0.00029,7.91501]
[1649472599115,46.39,42251.56,95.2,-0.73975,0.00029,7.91194]
[1649472599118,46.39,42251.56,95.2,-0.73975,0.00029,7.91194]
[1649472603745,46.38,42252.27,95.2,-0.73958,0.00029,7.91474]
[1649472603762,46.38,42252.27,95.2,-0.73958,0.00029,7.91474]
[1649472609136,46.37,42251.4,95.2,-0.73988,0.00029,7.90993]
[1649472611717,46.37,42251.65,95.2,-0.73982,0.00029,7.91083]
[1649472617002,46.36,42252.59,95.2,-0.7396,0.00029,7.91446]
[1649472622038,46.35,42253.58,95.2,-0.73936,0.00029,7.91843]
[1649472627072,46.34,42254.1,95.2,-0.73925,0.00029,7.9202]
[1649472632107,46.33,42254.7,95.2,-0.73919,0.00029,7.91911]
[1649472637142,46.32,42254.77,95.2,-0.7392,0.00029,7.91882]
[1649472642177,46.31,42253.92,95.2,-0.73949,0.00029,7.91419]
[1649472647217,46.31,42254.43,95.2,-0.73938,0.00029,7.91595]
[1649472654136,46.29,42254.06,95.2,-0.73955,0.00029,7.91335]
[1649472659301,46.29,42255.01,95.2,-0.73931,0.00029,7.91718]
[1649472664336,46.28,42255.22,95.2,-0.73929,0.00029,7.91752]
[1649472665765,46.28,42255.34,95.2,-0.73927,0.00029,7.91796]
[1649472665770,46.28,42255.34,95.2,-0.73927,0.00029,7.91796]
[1649472671386,46.26,42265.72,95.2,-0.73633,0.00029,7.96545]
[1649472671405,46.26,42265.72,95.2,-0.73633,0.00029,7.96545]
[1649472677432,46.26,42276.47,95.2,-0.73323,0.00029,8.01496]
[1649472677476,46.26,42276.47,95.2,-0.73323,0.00029,8.01496]
[1649472679844,46.25,42280.55,95.2,-0.73205,0.00029,8.03358]
[1649472679851,46.25,42280.55,95.2,-0.73205,0.00029,8.03358]
[1649472680620,46.25,42280.66,95.2,-0.73202,0.00029,8.034]
[1649472681484,46.26,42286.45,95.2,-0.73032,0.00029,8.06065]
[1649472681492,46.26,42286.45,95.2,-0.73032,0.00029,8.06065]
[1649472681659,46.26,42286.45,95.2,-0.73032,0.00029,8.06065]
[1649472681725,46.26,42286.45,95.2,-0.73032,0.00029,8.06065]
[1649472683361,46.26,42285.31,95.2,-0.73065,0.00029,8.05557]
[1649472683366,46.26,42285.31,95.2,-0.73065,0.00029,8.05557]
[1649472685404,46.26,42272.89,95.2,-0.73426,0.00029,7.99857]
[1649472685408,46.26,42272.89,95.2,-0.73426,0.00029,7.99857]
[1649472685411,46.26,42272.89,95.2,-0.73426,0.00029,7.99857]
[1649472686457,46.26,42264.69,95.2,-0.73665,0.00029,7.96033]
[1649472691530,46.25,42252.16,95.2,-0.74037,0.00029,7.89774]
[1649472696565,46.24,42251.64,95.2,-0.74056,0.00029,7.8948]
[1649472696578,46.24,42251.64,95.2,-0.74056,0.00029,7.8948]
[1649472707642,46.23,42240.28,95.2,-0.74386,0.00029,7.84031]
[1649472717712,46.22,42245.38,95.2,-0.74244,0.00029,7.86387]
[1649472722747,46.22,42241.9,95.2,-0.74346,0.00029,7.84707]
[1649472727782,46.21,42240.61,95.2,-0.74384,0.00029,7.84069]
[1649472737852,46.21,42242.1,95.2,-0.74345,0.00029,7.84727]
[1649472742887,46.2,42237.27,95.2,-0.74484,0.00029,7.82413]
[1649472747922,46.2,42239.29,95.2,-0.74427,0.00029,7.83356]
[1649472752957,46.2,42241.37,95.2,-0.74376,0.00029,7.83994]
[1649472757992,46.2,42242.36,95.2,-0.74349,0.00029,7.84442]
[1649472763028,46.19,42240.83,95.2,-0.74394,0.00029,7.8369]
[1649472773097,46.19,42240.83,95.2,-0.74397,0.00029,7.83648]
[1649472778134,46.18,42240.89,95.2,-0.74397,0.00029,7.83654]
[1649472783136,46.18,42240.73,95.2,-0.74402,0.00029,7.83559]
[1649472788209,46.18,42241.01,95.2,-0.74396,0.00029,7.83672]
[1649472793244,46.18,42240.26,95.2,-0.74418,0.00029,7.83293]
[1649472796027,46.18,42240.46,95.2,-0.74413,0.00029,7.8338]
[1649472796051,46.18,42240.46,95.2,-0.74413,0.00029,7.8338]
[1649472796244,46.18,42240.46,95.2,-0.74413,0.00029,7.8338]
[1649472796293,46.18,42240.36,95.2,-0.74416,0.00029,7.83333]
[1649472798327,46.18,42233.09,95.2,-0.74624,0.00028,7.79863]
[1649472798393,46.18,42233.09,95.2,-0.74624,0.00028,7.79863]
[1649472801350,46.18,42231.53,95.2,-0.74668,0.00028,7.79116]
[1649472801357,46.18,42231.53,95.2,-0.74668,0.00028,7.79116]
[1649472806003,46.18,42231.48,95.2,-0.74669,0.00028,7.79095]
[1649472806012,46.18,42231.48,95.2,-0.74669,0.00028,7.79095]
[1649472811370,46.18,42233.21,95.2,-0.74626,0.00028,7.796]
[1649472816405,46.18,42232.29,95.2,-0.74653,0.00028,7.79156]
[1649472818483,46.18,42230.89,95.2,-0.74692,0.00028,7.78489]
[1649472820922,46.18,42230.93,95.2,-0.74691,0.00028,7.78509]
[1649472826475,46.18,42230.28,95.2,-0.74709,0.00028,7.78208]
[1649472831510,46.18,42229.59,95.2,-0.74728,0.00028,7.77882]
[1649472836545,46.18,42228.11,95.2,-0.7477,0.00028,7.77187]
[1649472841580,46.18,42228.03,95.2,-0.74771,0.00028,7.77162]
[1649472846615,46.18,42225.77,95.2,-0.74835,0.00028,7.76087]
[1649472851652,46.19,42227.97,95.2,-0.74771,0.00028,7.77162]
[1649472855647,46.19,42226.56,95.2,-0.7481,0.00028,7.76496]
[1649472862763,46.19,42225.94,95.2,-0.74827,0.00028,7.76221]
[1649472866328,46.19,42222.47,95.2,-0.74924,0.00028,7.74566]
[1649472869556,46.19,42213.33,95.2,-0.7518,0.00028,7.70184]
[1649472869625,46.19,42213.33,95.2,-0.7518,0.00028,7.70184]
[1649472869644,46.19,42213.33,95.2,-0.7518,0.00028,7.70184]
[1649472869912,46.2,42210.89,95.2,-0.75248,0.00028,7.69009]
[1649472875852,46.2,42194.52,95.2,-0.75709,0.00028,7.60772]
[1649472875858,46.2,42194.52,95.2,-0.75709,0.00028,7.60772]
[1649472875861,46.2,42194.52,95.2,-0.75709,0.00028,7.60772]
[1649472875900,46.2,42194.52,95.2,-0.75709,0.00028,7.60772]
[1649472875969,46.2,42194.52,95.2,-0.75709,0.00028,7.60772]
[1649472875974,46.2,42194.52,95.2,-0.75709,0.00028,7.60772]
[1649472878011,46.21,42205.68,95.2,-0.75396,0.00028,7.66245]
[1649472880881,46.21,42211.49,95.2,-0.7523,0.00028,7.69098]
[1649472880886,46.21,42211.49,95.2,-0.7523,0.00028,7.69098]
[1649472880888,46.21,42211.49,95.2,-0.7523,0.00028,7.69098]
[1649472881905,46.21,42201.63,95.2,-0.75506,0.00028,7.6432]
[1649472897978,46.24,42193.49,95.2,-0.7572,0.00028,7.60562]
[1649472904333,46.25,42195.62,95.2,-0.75657,0.00028,7.61675]
[1649472904338,46.25,42195.62,95.2,-0.75657,0.00028,7.61675]
[1649472904853,46.25,42195.62,95.2,-0.75657,0.00028,7.61675]
[1649472905069,46.25,42201.42,95.2,-0.75494,0.00028,7.64523]
[1649472905074,46.25,42201.42,95.2,-0.75494,0.00028,7.64523]
[1649472908235,46.26,42212.14,95.2,-0.75191,0.00028,7.69764]
[1649472914089,46.26,42214.28,95.2,-0.75127,0.00028,7.70852]
[1649472919124,46.27,42210.63,95.2,-0.75227,0.00028,7.69135]
[1649472919564,46.27,42210.63,95.2,-0.75227,0.00028,7.69135]
[1649472922779,46.27,42212.26,95.2,-0.7518,0.00028,7.69953]
[1649472928187,46.28,42211.71,95.2,-0.75192,0.00028,7.69743]
[1649472930487,46.28,42210.68,95.2,-0.75219,0.00028,7.69265]
[1649472930495,46.28,42210.68,95.2,-0.75219,0.00028,7.69265]
[1649472931684,46.28,42210.6,95.2,-0.75228,0.00028,7.68906]
[1649472931688,46.28,42210.6,95.2,-0.75228,0.00028,7.68906]
[1649472939398,46.3,42203.72,95.2,-0.75414,0.00028,7.65688]
[1649472945306,46.3,42202.94,95.2,-0.75432,0.00028,7.65374]
[1649472950341,46.31,42203.34,95.2,-0.75417,0.00028,7.65626]
[1649472950352,46.31,42203.34,95.2,-0.75417,0.00028,7.65626]
[1649472956383,46.32,42203.96,95.2,-0.75396,0.00028,7.6599]
[1649472961197,46.32,42203.09,95.2,-0.75418,0.00028,7.65609]
[1649472966454,46.33,42201.05,95.2,-0.75472,0.00028,7.6466]
[1649472966472,46.33,42201.05,95.2,-0.75472,0.00028,7.6466]
[1649472975235,46.34,42202.24,95.2,-0.75435,0.00028,7.65305]
[1649472975546,46.34,42202.24,95.2,-0.75435,0.00028,7.65305]
[1649472975553,46.34,42202.24,95.2,-0.75435,0.00028,7.65305]
[1649472981558,46.34,42212.61,95.2,-0.75141,0.00028,7.70374]
[1649472981574,46.34,42212.61,95.2,-0.75141,0.00028,7.70374]
[1649472987600,46.35,42212.74,95.2,-0.75134,0.00028,7.70488]
[1649472992635,46.36,42216.22,95.2,-0.75041,0.00028,7.71874]
[1649473000259,46.36,42216.79,95.2,-0.75022,0.00028,7.7219]
[1649473000261,46.36,42216.79,95.2,-0.75022,0.00028,7.7219]
[1649473005155,46.36,42231.11,95.2,-0.74617,0.00028,7.79044]
[1649473005339,46.36,42231.11,95.2,-0.74617,0.00028,7.79044]
[1649473005344,46.36,42231.11,95.2,-0.74617,0.00028,7.79044]
[1649473005346,46.36,42231.11,95.2,-0.74617,0.00028,7.79044]
[1649473005583,46.36,42231.11,95.2,-0.74617,0.00028,7.79044]
[1649473010761,46.37,42220.42,95.2,-0.74916,0.00028,7.7399]
[1649473011022,46.37,42220.42,95.2,-0.74916,0.00028,7.7399]
[1649473011030,46.37,42220.42,95.2,-0.74916,0.00028,7.7399]
[1649473011139,46.37,42220.37,95.2,-0.74917,0.00028,7.73982]
[1649473011796,46.37,42220.37,95.2,-0.74917,0.00028,7.73982]
[1649473011807,46.37,42220.37,95.2,-0.74917,0.00028,7.73982]
[1649473011827,46.37,42220.37,95.2,-0.74917,0.00028,7.73982]
[1649473012108,46.37,42220.37,95.2,-0.74917,0.00028,7.73982]
[1649473013773,46.37,42211.52,95.2,-0.75166,0.00028,7.69729]
[1649473018817,46.38,42205.15,95.2,-0.7534,0.00028,7.66719]
[1649473023855,46.39,42204.59,95.2,-0.75352,0.00028,7.66507]
[1649473026054,46.39,42205.24,95.2,-0.75333,0.00028,7.66843]
[1649473026066,46.39,42205.24,95.2,-0.75333,0.00028,7.66843]
[1649473026849,46.39,42207.38,95.2,-0.75272,0.00028,7.6789]
[1649473031912,46.4,42212.87,95.2,-0.75116,0.00028,7.70581]
[1649473032595,46.4,42209.81,95.2,-0.75201,0.00028,7.69116]
[1649473032616,46.4,42209.81,95.2,-0.75201,0.00028,7.69116]
[1649473032955,46.4,42209.81,95.2,-0.75201,0.00028,7.69116]
[1649473038960,46.41,42200.78,95.2,-0.75448,0.00028,7.64834]
[1649473043995,46.42,42199.76,95.2,-0.75473,0.00028,7.64408]
[1649473049030,46.42,42197.9,95.2,-0.75521,0.00028,7.63572]
[1649473064204,46.44,42192.24,95.2,-0.75675,0.00028,7.60653]
[1649473071136,46.45,42186.92,95.2,-0.75818,0.00028,7.5813]
[1649473076219,46.46,42184.05,95.2,-0.75894,0.00028,7.56783]
[1649473081254,46.47,42185.79,95.2,-0.75843,0.00028,7.57688]
[1649473085851,46.47,42184.75,95.2,-0.75869,0.00028,7.57219]
[1649473085853,46.47,42184.75,95.2,-0.75869,0.00028,7.57219]
[1649473087724,46.47,42184.59,95.2,-0.75872,0.00028,7.57162]
[1649473094345,46.48,42184.54,95.2,-0.75869,0.00028,7.57213]
[1649473099380,46.49,42184.64,95.2,-0.75863,0.00028,7.57313]
[1649473099402,46.49,42184.64,95.2,-0.75863,0.00028,7.57313]
[1649473099481,46.49,42184.64,95.2,-0.75863,0.00028,7.57313]
[1649473100340,46.49,42184.64,95.2,-0.75863,0.00028,7.57313]
[1649473100342,46.49,42184.64,95.2,-0.75863,0.00028,7.57313]
[1649473105422,46.5,42185.04,95.2,-0.75849,0.00028,7.57567]
[1649473106991,46.5,42183.95,95.2,-0.75878,0.00028,7.57048]
[1649473118515,46.51,42184.5,95.2,-0.75862,0.00028,7.5711]
[1649473118564,46.51,42184.5,95.2,-0.75862,0.00028,7.5711]
[1649473121091,46.51,42185.14,95.2,-0.75843,0.00028,7.57446]
[1649473121092,46.51,42185.14,95.2,-0.75843,0.00028,7.57446]
[1649473122679,46.52,42184.87,95.2,-0.7585,0.00028,7.57334]
[1649473122690,46.52,42184.87,95.2,-0.7585,0.00028,7.57334]
[1649473129925,46.52,42200.63,95.2,-0.75411,0.00028,7.6502]
[1649473129930,46.52,42200.63,95.2,-0.75411,0.00028,7.6502]
[1649473130294,46.52,42200.63,95.2,-0.75411,0.00028,7.6502]
[1649473130303,46.52,42200.63,95.2,-0.75411,0.00028,7.6502]
[1649473135632,46.53,42208.68,95.2,-0.75183,0.00028,7.68954]
[1649473138301,46.53,42207.7,95.2,-0.75209,0.00028,7.68502]
[1649473138308,46.53,42207.7,95.2,-0.75209,0.00028,7.68502]
[1649473143319,46.53,42197.38,95.2,-0.75495,0.00028,7.63546]
[1649473152694,46.54,42192.17,95.2,-0.75637,0.00028,7.6107]
[1649473152703,46.54,42192.17,95.2,-0.75637,0.00028,7.6107]
[1649473152735,46.54,42192.17,95.2,-0.75637,0.00028,7.6107]
[1649473152740,46.54,42192.17,95.2,-0.75637,0.00028,7.6107]
[1649473152792,46.54,42192.17,95.2,-0.75637,0.00028,7.6107]
[1649473157376,46.54,42181.56,95.2,-0.75929,0.00028,7.55915]
[1649473157384,46.54,42181.56,95.2,-0.75929,0.00028,7.55915]
[1649473159878,46.54,42186.9,95.2,-0.75781,0.00028,7.5853]
[1649473161669,46.54,42186.92,95.2,-0.75781,0.00028,7.58544]
[1649473166849,46.54,42191.47,95.2,-0.75655,0.00028,7.60756]
[1649473171884,46.54,42190.19,95.2,-0.75697,0.00028,7.59802]
[1649473177926,46.54,42191.15,95.2,-0.75671,0.00028,7.60264]
[1649473179641,46.54,42184.83,95.2,-0.75845,0.00028,7.57189]
[1649473179645,46.54,42184.83,95.2,-0.75845,0.00028,7.57189]
[1649473179659,46.54,42184.83,95.2,-0.75845,0.00028,7.57189]
[1649473183903,46.54,42180.88,95.2,-0.75953,0.00028,7.55276]
[1649473183910,46.54,42180.88,95.2,-0.75953,0.00028,7.55276]
[1649473186830,46.54,42185.55,95.2,-0.75824,0.00028,7.57569]
[1649473197060,46.55,42190.32,95.2,-0.75692,0.00028,7.59895]
[1649473202096,46.55,42188.06,95.2,-0.75754,0.00028,7.588]
[1649473204642,46.55,42186.32,95.2,-0.75802,0.00028,7.57946]
[1649473204645,46.55,42186.32,95.2,-0.75802,0.00028,7.57946]
[1649473204649,46.55,42186.32,95.2,-0.75802,0.00028,7.57946]
[1649473209566,46.54,42181.38,95.2,-0.75939,0.00028,7.55526]
[1649473209577,46.54,42181.38,95.2,-0.75939,0.00028,7.55526]
[1649473210488,46.54,42182.21,95.2,-0.75917,0.00028,7.55928]
[1649473217201,46.54,42198.84,95.2,-0.7546,0.00028,7.63949]
[1649473218071,46.54,42198.84,95.2,-0.7546,0.00028,7.63949]
[1649473218078,46.54,42198.84,95.2,-0.7546,0.00028,7.63949]
[1649473219523,46.54,42203.05,95.2,-0.75341,0.00028,7.66005]
[1649473219535,46.54,42203.05,95.2,-0.75341,0.00028,7.66005]
[1649473225257,46.54,42207.82,95.2,-0.75205,0.00028,7.68354]
[1649473230292,46.55,42218.87,95.2,-0.74893,0.00028,7.73671]
[1649473235327,46.55,42216.69,95.2,-0.7496,0.00028,7.72316]
[1649473240362,46.55,42218.68,95.2,-0.74903,0.00028,7.73286]
[1649473245397,46.55,42218.7,95.2,-0.74902,0.00028,7.73305]
[1649473250432,46.55,42218.44,95.2,-0.74908,0.00028,7.73198]
[1649473253556,46.56,42218.93,95.2,-0.74894,0.00028,7.73442]
[1649473259495,46.56,42224.01,95.2,-0.74748,0.00028,7.75909]
[1649473259527,46.56,42224.01,95.2,-0.74748,0.00028,7.75909]
[1649473264636,46.56,42223.77,95.2,-0.74754,0.00028,7.75793]
[1649473264639,46.56,42223.77,95.2,-0.74754,0.00028,7.75793]
[1649473264644,46.56,42223.77,95.2,-0.74754,0.00028,7.75793]
[1649473264933,46.56,42223.77,95.2,-0.74754,0.00028,7.75793]
[1649473269224,46.56,42227.78,95.2,-0.74641,0.00028,7.77695]
[1649473272624,46.56,42227.63,95.2,-0.74646,0.00028,7.77614]
[1649473272643,46.56,42227.63,95.2,-0.74646,0.00028,7.77614]
[1649473278628,46.56,42226.23,95.2,-0.74686,0.00028,7.76944]
[1649473278657,46.56,42226.23,95.2,-0.74686,0.00028,7.76944]
[1649473284670,46.56,42226.7,95.2,-0.74673,0.00028,7.77159]
[1649473287566,46.56,42227.06,95.2,-0.74663,0.00028,7.77326]
[1649473292726,46.56,42226.09,95.2,-0.74697,0.00028,7.76535]
[1649473297761,46.56,42226.04,95.2,-0.74699,0.00028,7.76509]
[1649473297796,46.56,42226.04,95.2,-0.74699,0.00028,7.76509]
[1649473298499,46.56,42226.04,95.2,-0.74699,0.00028,7.76509]
[1649473298500,46.56,42226.04,95.2,-0.74699,0.00028,7.76509]
[1649473303804,46.56,42226.67,95.2,-0.74681,0.00028,7.76802]
[1649473313874,46.56,42227.29,95.2,-0.74661,0.00028,7.77141]
[1649473318909,46.57,42226.77,95.2,-0.74674,0.00028,7.76926]
[1649473328979,46.57,42220.75,95.2,-0.74841,0.00028,7.74112]
[1649473328990,46.57,42220.75,95.2,-0.74841,0.00028,7.74112]
[1649473329016,46.57,42220.75,95.2,-0.74841,0.00028,7.74112]
[1649473330746,46.57,42220.54,95.2,-0.74847,0.00028,7.74015]
[1649473330828,46.57,42220.54,95.2,-0.74847,0.00028,7.74015]
[1649473331204,46.57,42218.9,95.2,-0.74893,0.00028,7.73233]
[1649473331472,46.57,42218.9,95.2,-0.74893,0.00028,7.73233]
[1649473337035,46.58,42205.36,95.2,-0.7527,0.00028,7.6679]
[1649473347105,46.59,42205.1,95.2,-0.75271,0.00028,7.66766]
[1649473350389,46.6,42205.04,95.2,-0.75271,0.00028,7.66762]
[1649473350850,46.6,42205.04,95.2,-0.75271,0.00028,7.66762]
[1649473357175,46.61,42197.79,95.2,-0.75475,0.00028,7.63022]
[1649473362218,46.61,42199.13,95.2,-0.75433,0.00028,7.63736]
[1649473365839,46.62,42199.78,95.2,-0.75413,0.00028,7.64087]
[1649473365843,46.62,42199.78,95.2,-0.75413,0.00028,7.64087]
[1649473369240,46.62,42201.53,95.2,-0.75362,0.00028,7.64963]
[1649473374098,46.63,42198.05,95.2,-0.75456,0.00028,7.63345]
[1649473375222,46.63,42199.75,95.2,-0.75407,0.00028,7.64181]
[1649473380340,46.64,42212.23,95.2,-0.75056,0.00028,7.70222]
[1649473380353,46.64,42212.23,95.2,-0.75056,0.00028,7.70222]
[1649473386382,46.65,42211.71,95.2,-0.75065,0.00028,7.70059]
[1649473391418,46.65,42219.0,95.2,-0.74858,0.00028,7.73585]
[1649473396452,46.66,42213.52,95.2,-0.75011,0.00028,7.70983]
[1649473401487,46.66,42214.24,95.2,-0.74989,0.00028,7.7135]
[1649473406522,46.66,42214.65,95.2,-0.74977,0.00028,7.71561]
[1649473411558,46.66,42213.79,95.2,-0.75006,0.00028,7.70842]
[1649473414790,46.66,42213.75,95.2,-0.75007,0.00028,7.70832]
[1649473414913,46.66,42213.75,95.2,-0.75007,0.00028,7.70832]
[1649473416154,46.67,42213.24,95.2,-0.75021,0.00028,7.70596]
[1649473416303,46.67,42213.24,95.2,-0.75021,0.00028,7.70596]
[1649473416623,46.67,42211.6,95.2,-0.75066,0.00028,7.69815]
[1649473416627,46.67,42211.6,95.2,-0.75066,0.00028,7.69815]
[1649473417650,46.67,42208.26,95.2,-0.7516,0.00028,7.68224]
[1649473423641,46.67,42203.75,95.2,-0.75282,0.00028,7.66111]
[1649473427758,46.68,42204.04,95.2,-0.75272,0.00028,7.66287]
[1649473433711,46.68,42204.59,95.2,-0.75254,0.00028,7.66605]
[1649473433728,46.68,42204.59,95.2,-0.75254,0.00028,7.66605]
[1649473439753,46.69,42203.48,95.2,-0.75281,0.00028,7.66124]
[1649473440625,46.69,42203.48,95.2,-0.75281,0.00028,7.66124]
[1649473440633,46.69,42203.48,95.2,-0.75281,0.00028,7.66124]
[1649473440788,46.69,42202.82,95.2,-0.75299,0.00028,7.65813]
[1649473442596,46.69,42200.9,95.2,-0.75352,0.00028,7.64903]
[1649473444814,46.7,42188.33,95.2,-0.757,0.00028,7.5885]
[1649473448545,46.7,42181.05,95.2,-0.75899,0.00028,7.55329]
[1649473463921,46.71,42186.52,95.2,-0.75744,0.00028,7.58063]
[1649473468091,46.71,42184.87,95.2,-0.75789,0.00028,7.57275]
[1649473470007,46.71,42180.7,95.2,-0.75904,0.00028,7.5524]
[1649473470820,46.71,42180.7,95.2,-0.75904,0.00028,7.5524]
[1649473481040,46.68,42171.75,95.2,-0.76169,0.00027,7.50327]
[1649473486079,46.67,42170.44,95.2,-0.76211,0.00027,7.49585]
[1649473487120,46.67,42170.96,95.2,-0.76197,0.00027,7.49821]
[1649473487127,46.67,42170.96,95.2,-0.76197,0.00027,7.49821]
[1649473493125,46.66,42177.58,95.2,-0.76019,0.00027,7.53]
[1649473493136,46.66,42177.58,95.2,-0.76019,0.00027,7.53]
[1649473500014,46.65,42175.31,95.2,-0.76086,0.00027,7.51813]
[1649473505209,46.64,42170.86,95.2,-0.76217,0.00027,7.49489]
[1649473509286,46.63,42172.01,95.2,-0.76189,0.00027,7.49987]
[1649473509291,46.63,42172.01,95.2,-0.76189,0.00027,7.49987]
[1649473509309,46.63,42172.01,95.2,-0.76189,0.00027,7.49987]
[1649473511282,46.62,42177.45,95.2,-0.76042,0.00027,7.52615]
[1649473511433,46.62,42177.45,95.2,-0.76042,0.00027,7.52615]
[1649473511476,46.62,42177.45,95.2,-0.76042,0.00027,7.52615]
[1649473511510,46.62,42177.45,95.2,-0.76042,0.00027,7.52615]
[1649473511563,46.62,42177.45,95.2,-0.76042,0.00027,7.52615]
[1649473512692,46.62,42177.26,95.2,-0.76048,0.00027,7.52505]
[1649473512816,46.62,42177.26,95.2,-0.76048,0.00027,7.52505]
[1649473513614,46.62,42153.66,95.2,-0.76693,0.00027,7.40872]
[1649473516216,46.62,42154.81,95.2,-0.76662,0.00027,7.41422]
[1649473516621,46.62,42153.81,95.2,-0.7669,0.00027,7.40919]
[1649473525234,46.61,42146.47,95.2,-0.76892,0.00027,7.37213]
[1649473525245,46.61,42146.47,95.2,-0.76892,0.00027,7.37213]
[1649473525538,46.61,42147.42,95.2,-0.76867,0.00027,7.37679]
[1649473526399,46.61,42150.54,95.2,-0.76783,0.00027,7.39221]
[1649473529311,46.61,42153.0,95.2,-0.76717,0.00027,7.40428]
[1649473530994,46.6,42154.26,95.2,-0.76684,0.00027,7.41038]
[1649473531005,46.6,42154.26,95.2,-0.76684,0.00027,7.41038]
[1649473534013,46.6,42146.24,95.2,-0.76908,0.00027,7.367]
[1649473539454,46.6,42146.8,95.2,-0.76895,0.00027,7.36941]
[1649473543325,46.6,42147.75,95.2,-0.76871,0.00027,7.37394]
[1649473543535,46.6,42148.01,95.2,-0.76864,0.00027,7.37516]
[1649473554558,46.59,42143.31,95.2,-0.76994,0.00027,7.35119]
[1649473562663,46.59,42148.96,95.2,-0.76843,0.00027,7.37904]
[1649473562689,46.59,42148.96,95.2,-0.76843,0.00027,7.37904]
[1649473566621,46.58,42150.45,95.2,-0.76805,0.00027,7.38616]
[1649473566629,46.58,42150.45,95.2,-0.76805,0.00027,7.38616]
[1649473581737,46.58,42147.1,95.2,-0.76898,0.00027,7.36899]
[1649473581741,46.58,42147.1,95.2,-0.76898,0.00027,7.36899]
[1649473581745,46.58,42147.1,95.2,-0.76898,0.00027,7.36899]
[1649473581789,46.58,42147.75,95.2,-0.76881,0.00027,7.37216]
[1649473582194,46.58,42147.75,95.2,-0.76881,0.00027,7.37216]
[1649473582199,46.58,42147.75,95.2,-0.76881,0.00027,7.37216]
[1649473582446,46.58,42147.75,95.2,-0.76881,0.00027,7.37216]
[1649473583329,46.57,42155.16,95.2,-0.76681,0.00027,7.40887]
[1649473593832,46.57,42135.8,95.2,-0.7721,0.00027,7.30891]
[1649473598867,46.57,42136.16,95.2,-0.77201,0.00027,7.31072]
[1649473603904,46.57,42136.18,95.2,-0.772,0.00027,7.31084]
[1649473609508,46.57,42132.43,95.2,-0.773,0.00027,7.2921]
[1649473611391,46.57,42131.77,95.2,-0.77318,0.00027,7.28882]
[1649473612241,46.58,42133.44,95.2,-0.77273,0.00027,7.29722]
[1649473612245,46.58,42133.44,95.2,-0.77273,0.00027,7.29722]
[1649473616139,46.58,42136.29,95.2,-0.77196,0.00027,7.31157]
[1649473616141,46.58,42136.29,95.2,-0.77196,0.00027,7.31157]
[1649473622028,46.57,42144.59,95.2,-0.76974,0.00027,7.35281]
[1649473623068,46.57,42144.49,95.2,-0.76977,0.00027,7.35226]
[1649473623074,46.57,42144.49,95.2,-0.76977,0.00027,7.35226]
[1649473623259,46.57,42144.49,95.2,-0.76977,0.00027,7.35226]
[1649473626846,46.57,42151.26,95.2,-0.76796,0.00027,7.38573]
[1649473626896,46.57,42151.26,95.2,-0.76796,0.00027,7.38573]
[1649473628176,46.57,42152.47,95.2,-0.76764,0.00027,7.39158]
[1649473628186,46.57,42152.47,95.2,-0.76764,0.00027,7.39158]
[1649473628204,46.57,42152.47,95.2,-0.76764,0.00027,7.39158]
[1649473630674,46.57,42146.17,95.2,-0.76935,0.00027,7.3601]
[1649473630941,46.57,42146.17,95.2,-0.76935,0.00027,7.3601]
[1649473635240,46.56,42149.09,95.2,-0.76858,0.00027,7.37434]
[1649473635247,46.56,42149.09,95.2,-0.76858,0.00027,7.37434]
[1649473636380,46.56,42149.44,95.2,-0.76849,0.00027,7.37602]
[1649473636400,46.56,42149.44,95.2,-0.76849,0.00027,7.37602]
[1649473636702,46.56,42149.44,95.2,-0.76849,0.00027,7.37602]
[1649473637192,46.56,42149.17,95.2,-0.76856,0.00027,7.37476]
[1649473637543,46.56,42149.17,95.2,-0.76856,0.00027,7.37476]
[1649473637548,46.56,42149.17,95.2,-0.76856,0.00027,7.37476]
[1649473637854,46.56,42149.17,95.2,-0.76856,0.00027,7.37476]
[1649473638592,46.56,42170.79,95.2,-0.76267,0.00027,7.48185]
[1649473641071,46.56,42177.84,95.2,-0.76073,0.00028,7.51651]
[1649473641216,46.56,42181.24,95.2,-0.7598,0.00028,7.53314]
[1649473642400,46.56,42176.08,95.2,-0.76121,0.00027,7.50791]
[1649473644638,46.56,42177.68,95.2,-0.76077,0.00028,7.51582]
[1649473645075,46.56,42177.68,95.2,-0.76077,0.00028,7.51582]
[1649473645085,46.56,42177.68,95.2,-0.76077,0.00028,7.51582]
[1649473650225,46.56,42166.05,95.2,-0.76401,0.00027,7.45777]
[1649473655260,46.55,42155.16,95.2,-0.76707,0.00027,7.39995]
[1649473660295,46.54,42153.37,95.2,-0.76758,0.00027,7.39065]
[1649473665330,46.54,42154.51,95.2,-0.7673,0.00027,7.3959]
[1649473670365,46.53,42158.04,95.2,-0.76637,0.00027,7.41286]
[1649473675098,46.53,42156.93,95.2,-0.76669,0.00027,7.40695]
[1649473675102,46.53,42156.93,95.2,-0.76669,0.00027,7.40695]
[1649473676187,46.53,42157.04,95.2,-0.76667,0.00027,7.40742]
[1649473676273,46.53,42157.04,95.2,-0.76667,0.00027,7.40742]
[1649473681160,46.52,42153.93,95.2,-0.76754,0.00027,7.39155]
[1649473683213,46.52,42154.38,95.2,-0.76743,0.00027,7.39353]
[1649473683220,46.52,42154.38,95.2,-0.76743,0.00027,7.39353]
[1649473683222,46.52,42154.38,95.2,-0.76743,0.00027,7.39353]
[1649473688491,46.51,42163.04,95.2,-0.7651,0.00027,7.43599]
[1649473689550,46.51,42167.26,95.2,-0.76396,0.00027,7.45667]
[1649473689580,46.51,42167.26,95.2,-0.76396,0.00027,7.45667]
[1649473690578,46.51,42173.18,95.2,-0.76234,0.00027,7.48584]
[1649473695844,46.51,42177.97,95.2,-0.76104,0.00028,7.50912]
[1649473700589,46.5,42178.26,95.2,-0.76098,0.00028,7.5102]
[1649473716691,46.51,42193.09,95.2,-0.75692,0.00028,7.57978]
[1649473721726,46.52,42192.92,95.2,-0.75691,0.00028,7.5799]
[1649473726793,46.53,42183.48,95.2,-0.75946,0.00028,7.53487]
[1649473726800,46.53,42183.48,95.2,-0.75946,0.00028,7.53487]
[1649473727618,46.53,42183.48,95.2,-0.75946,0.00028,7.53487]
[1649473731008,46.53,42175.05,95.2,-0.7618,0.00027,7.49321]
[1649473736831,46.53,42177.68,95.2,-0.76107,0.00028,7.5064]
[1649473741866,46.53,42177.07,95.2,-0.76122,0.00028,7.50362]
[1649473742910,46.53,42177.55,95.2,-0.76109,0.00028,7.50593]
[1649473742916,46.53,42177.55,95.2,-0.76109,0.00028,7.50593]
[1649473762297,46.55,42187.21,95.2,-0.75836,0.00028,7.55427]
[1649473766586,46.55,42193.12,95.2,-0.7567,0.00028,7.58335]
[1649473792216,46.57,42189.18,95.2,-0.75775,0.00028,7.56283]
[1649473800699,46.58,42195.09,95.2,-0.75608,0.00028,7.59207]
[1649473806314,46.58,42196.55,95.2,-0.75566,0.00028,7.59936]
[1649473806325,46.58,42196.55,95.2,-0.75566,0.00028,7.59936]
[1649473807183,46.58,42196.55,95.2,-0.75566,0.00028,7.59936]
[1649473807203,46.58,42196.55,95.2,-0.75566,0.00028,7.59936]
[1649473812356,46.59,42193.68,95.2,-0.75644,0.00028,7.58574]
[1649473813384,46.59,42196.58,95.2,-0.75563,0.00028,7.59988]
[1649473817571,46.59,42197.16,95.2,-0.75546,0.00028,7.6028]
[1649473823433,46.59,42194.7,95.2,-0.75613,0.00028,7.59117]
[1649473828468,46.59,42196.86,95.2,-0.75551,0.00028,7.60182]
[1649473831069,46.6,42198.07,95.2,-0.75517,0.00028,7.60774]
[1649473831073,46.6,42198.07,95.2,-0.75517,0.00028,7.60774]
[1649473832310,46.6,42198.24,95.2,-0.75519,0.00028,7.60533]
[1649473836622,46.6,42199.47,95.2,-0.75484,0.00028,7.61139]
[1649473842566,46.6,42202.7,95.2,-0.7539,0.00028,7.62761]
[1649473842977,46.6,42202.7,95.2,-0.7539,0.00028,7.62761]
[1649473843124,46.6,42202.7,95.2,-0.7539,0.00028,7.62761]
[1649473844788,46.61,42200.35,95.2,-0.75454,0.00028,7.61651]
[1649473844809,46.61,42200.35,95.2,-0.75454,0.00028,7.61651]
[1649473844829,46.61,42200.35,95.2,-0.75454,0.00028,7.61651]
[1649473845620,46.61,42201.53,95.2,-0.7542,0.00028,7.62235]
[1649473845627,46.61,42201.53,95.2,-0.7542,0.00028,7.62235]
[1649473845879,46.61,42201.53,95.2,-0.7542,0.00028,7.62235]
[1649473846157,46.61,42201.53,95.2,-0.7542,0.00028,7.62235]
[1649473846364,46.61,42201.53,95.2,-0.7542,0.00028,7.62235]
[1649473847629,46.61,42223.8,95.2,-0.74794,0.00028,7.72917]
[1649473847685,46.61,42223.8,95.2,-0.74794,0.00028,7.72917]
[1649473847687,46.61,42223.8,95.2,-0.74794,0.00028,7.72917]
[1649473850137,46.61,42225.36,95.2,-0.7475,0.00028,7.73662]
[1649473850140,46.61,42225.36,95.2,-0.7475,0.00028,7.73662]
[1649473860692,46.6,42238.27,95.2,-0.74386,0.00029,7.79723]
[1649473868707,46.6,42244.51,95.2,-0.74211,0.00029,7.82602]
[1649473870264,46.6,42245.52,95.2,-0.74184,0.00029,7.83056]
[1649473870272,46.6,42245.52,95.2,-0.74184,0.00029,7.83056]
[1649473875799,46.59,42257.06,95.2,-0.73856,0.00029,7.88386]
[1649473876494,46.59,42257.06,95.2,-0.73856,0.00029,7.88386]
[1649473877140,46.59,42254.4,95.2,-0.73933,0.00029,7.87141]
[1649473877144,46.59,42254.4,95.2,-0.73933,0.00029,7.87141]
[1649473877832,46.59,42253.51,95.2,-0.73959,0.00029,7.86719]
[1649473889238,46.58,42241.71,95.2,-0.74302,0.00029,7.81119]
[1649473889263,46.58,42241.71,95.2,-0.74302,0.00029,7.81119]
[1649473889325,46.58,42241.71,95.2,-0.74302,0.00029,7.81119]
[1649473889380,46.58,42241.71,95.2,-0.74302,0.00029,7.81119]
[1649473889388,46.58,42241.71,95.2,-0.74302,0.00029,7.81119]
[1649473889511,46.58,42241.71,95.2,-0.74302,0.00029,7.81119]
[1649473889949,46.57,42243.41,95.2,-0.74254,0.00029,7.81914]
[1649473889965,46.57,42243.41,95.2,-0.74254,0.00029,7.81914]
[1649473891208,46.57,42249.07,95.2,-0.74092,0.00029,7.84562]
[1649473891214,46.57,42249.07,95.2,-0.74092,0.00029,7.84562]
[1649473893961,46.57,42249.17,95.2,-0.74096,0.00029,7.84265]
[1649473893966,46.57,42249.17,95.2,-0.74096,0.00029,7.84265]
[1649473899967,46.56,42259.22,95.2,-0.73811,0.00029,7.88898]
[1649473905002,46.56,42259.35,95.2,-0.7381,0.00029,7.88903]
[1649473910038,46.55,42260.75,95.2,-0.73773,0.00029,7.89503]
[1649473910202,46.55,42260.75,95.2,-0.73773,0.00029,7.89503]
[1649473910289,46.55,42260.75,95.2,-0.73773,0.00029,7.89503]
[1649473910649,46.55,42260.75,95.2,-0.73773,0.00029,7.89503]
[1649473910805,46.55,42260.75,95.2,-0.73773,0.00029,7.89503]
[1649473910909,46.55,42260.75,95.2,-0.73773,0.00029,7.89503]
[1649473910917,46.55,42260.75,95.2,-0.73773,0.00029,7.89503]
[1649473910942,46.55,42260.75,95.2,-0.73773,0.00029,7.89503]
[1649473910950,46.55,42260.75,95.2,-0.73773,0.00029,7.89503]
[1649473911141,46.55,42262.42,95.2,-0.73724,0.00029,7.90289]
[1649473911156,46.55,42262.42,95.2,-0.73724,0.00029,7.90289]
[1649473911181,46.55,42262.42,95.2,-0.73724,0.00029,7.90289]
[1649473911219,46.55,42262.42,95.2,-0.73724,0.00029,7.90289]
[1649473911290,46.55,42262.42,95.2,-0.73724,0.00029,7.90289]
[1649473911473,46.55,42262.42,95.2,-0.73724,0.00029,7.90289]
[1649473911679,46.55,42262.42,95.2,-0.73724,0.00029,7.90289]
[1649473912051,46.55,42306.19,95.2,-0.72443,0.0003,8.10228]
[1649473912097,46.55,42306.19,95.2,-0.72443,0.0003,8.10228]
[1649473912372,46.55,42306.19,95.2,-0.72443,0.0003,8.10228]
[1649473912380,46.55,42306.19,95.2,-0.72443,0.0003,8.10228]
[1649473912453,46.55,42306.19,95.2,-0.72443,0.0003,8.10228]
[1649473912974,46.55,42306.19,95.2,-0.72443,0.0003,8.10228]
[1649473912977,46.55,42306.19,95.2,-0.72443,0.0003,8.10228]
[1649473912979,46.55,42306.19,95.2,-0.72443,0.0003,8.10228]
[1649473913137,46.55,42322.92,95.2,-0.71946,0.0003,8.17648]
[1649473913406,46.55,42322.92,95.2,-0.71946,0.0003,8.17648]
[1649473913413,46.55,42322.92,95.2,-0.71946,0.0003,8.17648]
[1649473914388,46.55,42340.22,95.2,-0.71428,0.0003,8.25201]
[1649473914393,46.55,42340.22,95.2,-0.71428,0.0003,8.25201]
[1649473914565,46.55,42340.22,95.2,-0.71428,0.0003,8.25201]
[1649473920108,46.54,42340.16,95.2,-0.71434,0.0003,8.25115]
[1649473920331,46.54,42340.16,95.2,-0.71434,0.0003,8.25115]
[1649473921440,46.54,42333.12,95.2,-0.71646,0.0003,8.22048]
[1649473927156,46.53,42332.9,95.2,-0.71657,0.0003,8.219]
[1649473929627,46.53,42330.88,95.2,-0.71718,0.0003,8.21]
[1649473929669,46.53,42330.88,95.2,-0.71718,0.0003,8.21]
[1649473930210,46.53,42330.69,95.2,-0.71725,0.0003,8.20907]
[1649473930217,46.53,42330.69,95.2,-0.71725,0.0003,8.20907]
[1649473930290,46.53,42330.69,95.2,-0.71725,0.0003,8.20907]
[1649473935475,46.52,42324.46,95.2,-0.71913,0.0003,8.18147]
[1649473938243,46.52,42324.38,95.2,-0.71917,0.0003,8.18095]
[1649473938257,46.52,42324.38,95.2,-0.71917,0.0003,8.18095]
[1649473938315,46.52,42324.38,95.2,-0.71917,0.0003,8.18095]
[1649473939332,46.52,42328.05,95.2,-0.71808,0.0003,8.19699]
[1649473946717,46.51,42341.63,95.2,-0.71405,0.0003,8.25541]
[1649473946818,46.51,42341.63,95.2,-0.71405,0.0003,8.25541]
[1649473947144,46.51,42343.13,95.2,-0.71361,0.0003,8.26181]
[1649473947151,46.51,42343.13,95.2,-0.71361,0.0003,8.26181]
[1649473947318,46.51,42343.13,95.2,-0.71361,0.0003,8.26181]
[1649473948178,46.51,42343.13,95.2,-0.71361,0.0003,8.26181]
[1649473948424,46.5,42349.62,95.2,-0.71166,0.0003,8.28965]
[1649473949733,46.5,42348.53,95.2,-0.71199,0.0003,8.28486]
[1649473949755,46.5,42348.53,95.2,-0.71199,0.0003,8.28486]
[1649473951281,46.5,42348.65,95.2,-0.71197,0.0003,8.28527]
[1649473951285,46.5,42348.65,95.2,-0.71197,0.0003,8.28527]
[1649473951301,46.5,42348.65,95.2,-0.71197,0.0003,8.28527]
[1649473951307,46.5,42348.65,95.2,-0.71197,0.0003,8.28527]
[1649473956359,46.49,42350.86,95.2,-0.71141,0.0003,8.29089]
[1649473958876,46.48,42350.89,95.2,-0.71141,0.0003,8.29079]
[1649473958879,46.48,42350.89,95.2,-0.71141,0.0003,8.29079]
[1649473961829,46.48,42352.75,95.2,-0.71088,0.0003,8.29841]
[1649473963976,46.47,42352.59,95.2,-0.71094,0.0003,8.29749]
[1649473964542,46.47,42352.99,95.2,-0.71083,0.0003,8.29909]
[1649473967059,46.47,42350.68,95.2,-0.71155,0.0003,8.28895]
[1649473967067,46.47,42350.68,95.2,-0.71155,0.0003,8.28895]
[1649473967393,46.47,42350.68,95.2,-0.71155,0.0003,8.28895]
[1649473972146,46.46,42339.31,95.2,-0.71502,0.0003,8.23932]
[1649473972153,46.46,42339.31,95.2,-0.71502,0.0003,8.23932]
[1649473972219,46.46,42339.31,95.2,-0.71502,0.0003,8.23932]
[1649473972673,46.46,42344.23,95.2,-0.71354,0.0003,8.2605]
[1649473973498,46.46,42350.24,95.2,-0.71174,0.0003,8.2863]
[1649473973503,46.46,42350.24,95.2,-0.71174,0.0003,8.2863]
[1649473976155,46.45,42353.08,95.2,-0.71089,0.0003,8.29823]
[1649473976160,46.45,42353.08,95.2,-0.71089,0.0003,8.29823]
[1649473981534,46.44,42348.88,95.2,-0.71222,0.0003,8.27947]
[1649473982052,46.44,42348.88,95.2,-0.71222,0.0003,8.27947]
[1649473982058,46.44,42348.88,95.2,-0.71222,0.0003,8.27947]
[1649473991453,46.42,42344.45,95.2,-0.71364,0.0003,8.25927]
[1649473991463,46.42,42344.45,95.2,-0.71364,0.0003,8.25927]
[1649473995843,46.41,42350.55,95.2,-0.71183,0.0003,8.28507]
[1649474001674,46.4,42351.56,95.2,-0.71157,0.0003,8.28876]
[1649474006709,46.39,42347.34,95.2,-0.71289,0.0003,8.27]
[1649474006719,46.39,42347.34,95.2,-0.71289,0.0003,8.27]
[1649474009059,46.39,42348.27,95.2,-0.71263,0.0003,8.27373]
[1649474014765,46.37,42347.21,95.2,-0.71306,0.0003,8.26525]
[1649474019800,46.36,42348.96,95.2,-0.71258,0.0003,8.27218]
[1649474020945,46.36,42349.28,95.2,-0.7125,0.0003,8.27339]
[1649474023514,46.36,42350.83,95.2,-0.71204,0.0003,8.27982]
[1649474023569,46.36,42350.83,95.2,-0.71204,0.0003,8.27982]
[1649474028863,46.34,42359.7,95.2,-0.7094,0.0003,8.31717]
[1649474032880,46.34,42369.99,95.2,-0.70629,0.00031,8.36058]
[1649474033914,46.33,42373.05,95.2,-0.70537,0.00031,8.37319]
[1649474039943,46.31,42377.91,95.2,-0.70396,0.00031,8.39262]
[1649474040537,46.31,42377.91,95.2,-0.70396,0.00031,8.39262]
[1649474040547,46.31,42377.91,95.2,-0.70396,0.00031,8.39262]
[1649474045985,46.29,42360.72,95.2,-0.7093,0.0003,8.31874]
[1649474051020,46.28,42368.4,95.2,-0.70702,0.00031,8.3506]
[1649474054813,46.27,42370.31,95.2,-0.70648,0.00031,8.35812]
[1649474054825,46.27,42370.31,95.2,-0.70648,0.00031,8.35812]
[1649474056857,46.26,42376.09,95.2,-0.70474,0.00031,8.38215]
[1649474057417,46.26,42379.56,95.2,-0.70369,0.00031,8.39651]
[1649474057499,46.26,42379.56,95.2,-0.70369,0.00031,8.39651]
[1649474062593,46.24,42382.41,95.2,-0.70287,0.00031,8.40764]
[1649474063749,46.24,42379.7,95.2,-0.70372,0.00031,8.39611]
[1649474063757,46.24,42379.7,95.2,-0.70372,0.00031,8.39611]
[1649474068401,46.22,42363.29,95.2,-0.70882,0.00031,8.32572]
[1649474074181,46.2,42368.52,95.2,-0.70736,0.00031,8.34367]
[1649474075542,46.2,42371.81,95.2,-0.70637,0.00031,8.35746]
[1649474075557,46.2,42371.81,95.2,-0.70637,0.00031,8.35746]
[1649474075747,46.2,42371.81,95.2,-0.70637,0.00031,8.35746]
[1649474076162,46.2,42371.81,95.2,-0.70637,0.00031,8.35746]
[1649474081230,46.18,42375.01,95.2,-0.70547,0.00031,8.36991]
[1649474081241,46.18,42375.01,95.2,-0.70547,0.00031,8.36991]
[1649474084572,46.17,42375.26,95.2,-0.70544,0.00031,8.37036]
[1649474087878,46.16,42375.26,95.2,-0.70548,0.00031,8.36978]
[1649474088422,46.16,42374.09,95.2,-0.70586,0.00031,8.36465]
[1649474093904,46.14,42368.92,95.2,-0.70751,0.00031,8.34181]
[1649474094344,46.14,42369.05,95.2,-0.70748,0.00031,8.34217]
[1649474097368,46.13,42373.82,95.2,-0.70606,0.00031,8.3619]
[1649474097372,46.13,42373.82,95.2,-0.70606,0.00031,8.3619]
[1649474103384,46.11,42374.2,95.2,-0.70603,0.00031,8.3624]
[1649474103399,46.11,42374.2,95.2,-0.70603,0.00031,8.3624]
[1649474103711,46.11,42374.2,95.2,-0.70603,0.00031,8.3624]
[1649474109427,46.09,42376.9,95.2,-0.70529,0.00031,8.37268]
[1649474109591,46.09,42376.9,95.2,-0.70529,0.00031,8.37268]
[1649474109754,46.09,42376.9,95.2,-0.70529,0.00031,8.37268]
[1649474115469,46.07,42381.51,95.2,-0.70395,0.00031,8.39105]
[1649474115505,46.07,42381.51,95.2,-0.70395,0.00031,8.39105]
[1649474120337,46.05,42379.4,95.2,-0.70465,0.00031,8.38144]
[1649474121998,46.05,42378.28,95.2,-0.70503,0.00031,8.37627]
[1649474127539,46.03,42379.79,95.2,-0.70464,0.00031,8.3817]
[1649474128190,46.02,42380.33,95.2,-0.70449,0.00031,8.38376]
[1649474133596,46.0,42381.06,95.2,-0.70441,0.00031,8.38252]
[1649474133605,46.0,42381.06,95.2,-0.70441,0.00031,8.38252]
[1649474139637,45.98,42381.07,95.2,-0.7045,0.00031,8.38139]
[1649474139651,45.98,42381.07,95.2,-0.7045,0.00031,8.38139]
[1649474139668,45.98,42381.07,95.2,-0.7045,0.00031,8.38139]
[1649474140157,45.98,42381.07,95.2,-0.7045,0.00031,8.38139]
[1649474145153,45.97,42372.96,95.2,-0.70707,0.00031,8.34604]
[1649474150714,45.95,42371.83,95.2,-0.70749,0.00031,8.34023]
[1649474153433,45.94,42361.72,95.2,-0.71062,0.00031,8.29639]
[1649474158770,45.93,42357.96,95.2,-0.71182,0.00031,8.2794]
[1649474158792,45.93,42357.96,95.2,-0.71182,0.00031,8.2794]
[1649474158919,45.93,42357.96,95.2,-0.71182,0.00031,8.2794]
[1649474161535,45.93,42351.81,95.2,-0.71372,0.00031,8.25238]
[1649474166826,45.92,42352.93,95.2,-0.71342,0.00031,8.25674]
[1649474168276,45.92,42353.13,95.2,-0.71336,0.00031,8.2575]
[1649474172975,45.91,42365.21,95.2,-0.7097,0.00031,8.30943]
[1649474172981,45.91,42365.21,95.2,-0.7097,0.00031,8.30943]
[1649474174687,45.91,42370.44,95.2,-0.7081,0.00031,8.33181]
[1649474174712,45.91,42370.44,95.2,-0.7081,0.00031,8.33181]
[1649474176356,45.9,42365.93,95.2,-0.70951,0.00031,8.3121]
[1649474176367,45.9,42365.93,95.2,-0.70951,0.00031,8.3121]
[1649474176400,45.9,42365.93,95.2,-0.70951,0.00031,8.3121]
[1649474176922,45.9,42366.92,95.2,-0.70922,0.00031,8.31621]
[1649474177866,45.9,42366.92,95.2,-0.70922,0.00031,8.31621]
[1649474177887,45.9,42366.92,95.2,-0.70922,0.00031,8.31621]
[1649474182939,45.88,42367.63,95.2,-0.70907,0.00031,8.31842]
[1649474182963,45.88,42367.63,95.2,-0.70907,0.00031,8.31842]
[1649474183766,45.88,42367.63,95.2,-0.70907,0.00031,8.31842]
[1649474186499,45.87,42372.55,95.2,-0.70758,0.00031,8.33911]
[1649474186992,45.87,42372.48,95.2,-0.70762,0.00031,8.33865]
[1649474189280,45.87,42375.44,95.2,-0.70673,0.00031,8.35104]
[1649474189285,45.87,42375.44,95.2,-0.70673,0.00031,8.35104]
[1649474193469,45.86,42368.43,95.2,-0.70899,0.00031,8.31717]
[1649474193476,45.86,42368.43,95.2,-0.70899,0.00031,8.31717]
[1649474193566,45.86,42368.43,95.2,-0.70899,0.00031,8.31717]
[1649474194683,45.85,42371.01,95.2,-0.70821,0.00031,8.32814]
[1649474199649,45.84,42372.29,95.2,-0.70787,0.00031,8.33289]
[1649474205096,45.83,42371.37,95.2,-0.70822,0.00031,8.32807]
[1649474210131,45.81,42364.98,95.2,-0.71024,0.00031,8.2998]
[1649474210144,45.81,42364.98,95.2,-0.71024,0.00031,8.2998]
[1649474210158,45.81,42364.98,95.2,-0.71024,0.00031,8.2998]
[1649474216173,45.8,42357.91,95.2,-0.71246,0.00031,8.26835]
[1649474221208,45.8,42355.57,95.2,-0.71321,0.00031,8.25767]
[1649474226244,45.79,42356.76,95.2,-0.71288,0.00031,8.26243]
[1649474231278,45.78,42354.74,95.2,-0.71353,0.00031,8.2532]
[1649474233766,45.78,42353.66,95.2,-0.71387,0.00031,8.24828]
[1649474233774,45.78,42353.66,95.2,-0.71387,0.00031,8.24828]
[1649474240341,45.77,42349.23,95.2,-0.71526,0.00031,8.22838]
[1649474245378,45.77,42349.22,95.2,-0.71529,0.00031,8.22798]
[1649474248441,45.76,42349.33,95.2,-0.71527,0.00031,8.22827]
[1649474251608,45.76,42340.96,95.2,-0.71788,0.0003,8.18792]
[1649474257460,45.75,42337.49,95.2,-0.71899,0.0003,8.1717]
[1649474262495,45.74,42333.55,95.2,-0.72024,0.0003,8.15341]
[1649474273405,45.73,42342.1,95.2,-0.7177,0.0003,8.19077]
[1649474273406,45.73,42342.1,95.2,-0.7177,0.0003,8.19077]
[1649474277564,45.73,42338.46,95.2,-0.71881,0.0003,8.1745]
[1649474277584,45.73,42338.46,95.2,-0.71881,0.0003,8.1745]
[1649474282635,45.73,42334.31,95.2,-0.72007,0.0003,8.15598]
[1649474287670,45.73,42334.62,95.2,-0.71997,0.0003,8.15742]
[1649474292705,45.72,42334.28,95.2,-0.72009,0.0003,8.15557]
[1649474297740,45.71,42334.79,95.2,-0.71997,0.0003,8.15739]
[1649474302775,45.71,42334.72,95.2,-0.72003,0.0003,8.15657]
[1649474307810,45.7,42333.35,95.2,-0.72047,0.0003,8.15003]
[1649474312962,45.69,42331.37,95.2,-0.72117,0.0003,8.13744]
[1649474312968,45.69,42331.37,95.2,-0.72117,0.0003,8.13744]
[1649474313297,45.69,42331.37,95.2,-0.72117,0.0003,8.13744]
[1649474318887,45.67,42314.34,95.2,-0.7264,0.0003,8.05891]
[1649474323624,45.66,42309.08,95.2,-0.72803,0.0003,8.03404]
[1649474328957,45.65,42303.58,95.2,-0.72975,0.0003,8.0076]
[1649474333992,45.64,42305.54,95.2,-0.72922,0.0003,8.01584]
[1649474339027,45.62,42307.18,95.2,-0.72878,0.0003,8.02265]
[1649474349097,45.61,42315.32,95.2,-0.72638,0.0003,8.05934]
[1649474349107,45.61,42315.32,95.2,-0.72638,0.0003,8.05934]
[1649474350682,45.61,42315.49,95.2,-0.72633,0.0003,8.06008]
[1649474350694,45.61,42315.49,95.2,-0.72633,0.0003,8.06008]
[1649474350819,45.61,42315.49,95.2,-0.72633,0.0003,8.06008]
[1649474355848,45.61,42322.66,95.2,-0.72419,0.0003,8.09257]
[1649474361181,45.6,42324.11,95.2,-0.72377,0.0003,8.0988]
[1649474362655,45.6,42324.32,95.2,-0.72371,0.0003,8.09969]
[1649474366130,45.6,42323.23,95.2,-0.72406,0.0003,8.09451]
[1649474366411,45.6,42323.45,95.2,-0.724,0.0003,8.09542]
[1649474372266,45.59,42326.31,95.2,-0.72322,0.0003,8.10475]
[1649474376594,45.59,42326.92,95.2,-0.72306,0.0003,8.1072]
[1649474376595,45.59,42326.92,95.2,-0.72306,0.0003,8.1072]
[1649474376598,45.59,42326.92,95.2,-0.72306,0.0003,8.1072]
[1649474380287,45.59,42334.52,95.2,-0.72075,0.0003,8.14164]
[1649474382403,45.59,42331.79,95.2,-0.72157,0.0003,8.12942]
[1649474382638,45.59,42331.79,95.2,-0.72157,0.0003,8.12942]
[1649474388732,45.59,42347.51,95.2,-0.71677,0.00031,8.19995]
[1649474399455,45.58,42348.46,95.2,-0.7165,0.00031,8.20388]
[1649474399491,45.58,42348.46,95.2,-0.7165,0.00031,8.20388]
[1649474404395,45.58,42347.51,95.2,-0.7168,0.00031,8.19952]
[1649474404418,45.58,42347.51,95.2,-0.7168,0.00031,8.19952]
[1649474404436,45.58,42347.51,95.2,-0.7168,0.00031,8.19952]
[1649474419595,45.58,42332.62,95.2,-0.72135,0.0003,8.13268]
[1649474424630,45.58,42332.88,95.2,-0.72126,0.0003,8.13411]
[1649474429668,45.59,42331.83,95.2,-0.72156,0.0003,8.12958]
[1649474434700,45.59,42332.28,95.2,-0.72147,0.0003,8.12859]
[1649474439735,45.59,42332.35,95.2,-0.72143,0.0003,8.12911]
[1649474444770,45.6,42333.01,95.2,-0.72122,0.0003,8.13233]
[1649474455043,45.6,42331.86,95.2,-0.72155,0.0003,8.12738]
[1649474459674,45.6,42329.9,95.2,-0.72216,0.0003,8.11831]
[1649474464910,45.59,42328.72,95.2,-0.72254,0.0003,8.11266]
[1649474469946,45.59,42328.03,95.2,-0.72276,0.0003,8.10932]
[1649474469958,45.59,42328.03,95.2,-0.72276,0.0003,8.10932]
[1649474475987,45.59,42328.55,95.2,-0.72263,0.0003,8.11139]
[1649474481022,45.58,42328.28,95.2,-0.72272,0.0003,8.10994]
[1649474486057,45.58,42327.73,95.2,-0.72291,0.0003,8.10721]
[1649474491092,45.58,42325.32,95.2,-0.72371,0.0003,8.09288]
[1649474491103,45.58,42325.32,95.2,-0.72371,0.0003,8.09288]
[1649474497134,45.57,42325.79,95.2,-0.72358,0.0003,8.09483]
[1649474502136,45.57,42323.77,95.2,-0.7242,0.0003,8.08549]
[1649474507204,45.57,42323.91,95.2,-0.72417,0.0003,8.08601]
[1649474510663,45.57,42325.02,95.2,-0.72384,0.0003,8.09099]
[1649474510682,45.57,42325.02,95.2,-0.72384,0.0003,8.09099]
[1649474521273,45.57,42332.67,95.2,-0.72149,0.0003,8.12605]
[1649474524854,45.58,42329.39,95.2,-0.72247,0.0003,8.11139]
[1649474524972,45.58,42329.39,95.2,-0.72247,0.0003,8.11139]
[1649474535400,45.58,42325.93,95.2,-0.72352,0.0003,8.09575]
[1649474535417,45.58,42325.93,95.2,-0.72352,0.0003,8.09575]
[1649474542451,45.57,42326.26,95.2,-0.72343,0.0003,8.09704]
[1649474547486,45.57,42325.99,95.2,-0.72353,0.0003,8.09564]
[1649474547513,45.57,42325.99,95.2,-0.72353,0.0003,8.09564]
[1649474552667,45.57,42321.55,95.2,-0.72495,0.0003,8.07193]
[1649474552910,45.57,42321.55,95.2,-0.72495,0.0003,8.07193]
[1649474558563,45.57,42327.45,95.2,-0.72314,0.0003,8.09912]
[1649474563598,45.58,42327.24,95.2,-0.72317,0.0003,8.09857]
[1649474568633,45.58,42326.55,95.2,-0.72336,0.0003,8.09579]
[1649474573669,45.59,42327.02,95.2,-0.72319,0.0003,8.09825]
[1649474578703,45.6,42325.51,95.2,-0.72363,0.0003,8.09177]
[1649474584745,45.6,42325.96,95.2,-0.72346,0.0003,8.09427]
[1649474589780,45.61,42325.58,95.2,-0.72356,0.0003,8.0928]
[1649474594815,45.6,42325.65,95.2,-0.72355,0.0003,8.09291]
[1649474599850,45.6,42325.7,95.2,-0.72354,0.0003,8.09299]
[1649474604885,45.6,42319.87,95.2,-0.72532,0.0003,8.06625]
[1649474606726,45.6,42322.45,95.2,-0.72454,0.0003,8.07801]
[1649474611934,45.6,42320.9,95.2,-0.72508,0.0003,8.06765]
[1649474616969,45.6,42320.79,95.2,-0.72511,0.0003,8.06708]
[1649474622004,45.6,42320.51,95.2,-0.7252,0.0003,8.06576]
[1649474627039,45.59,42320.2,95.2,-0.7253,0.0003,8.06429]
[1649474627851,45.59,42320.2,95.2,-0.7253,0.0003,8.06429]
[1649474633084,45.59,42320.82,95.2,-0.72511,0.0003,8.06708]
[1649474638118,45.59,42319.93,95.2,-0.72538,0.0003,8.06301]
[1649474638131,45.59,42319.93,95.2,-0.72538,0.0003,8.06301]
[1649474639056,45.59,42319.93,95.2,-0.72538,0.0003,8.06301]
[1649474642753,45.59,42317.02,95.2,-0.72627,0.0003,8.04959]
[1649474642772,45.59,42317.02,95.2,-0.72627,0.0003,8.04959]
[1649474643127,45.59,42317.02,95.2,-0.72627,0.0003,8.04959]
[1649474643135,45.59,42317.02,95.2,-0.72627,0.0003,8.04959]
[1649474643136,45.59,42313.8,95.2,-0.72724,0.0003,8.03479]
[1649474643185,45.59,42313.8,95.2,-0.72724,0.0003,8.03479]
[1649474643441,45.59,42313.8,95.2,-0.72724,0.0003,8.03479]
[1649474643444,45.59,42313.8,95.2,-0.72724,0.0003,8.03479]
[1649474649656,45.59,42327.9,95.2,-0.72298,0.0003,8.0991]
[1649474649672,45.59,42327.9,95.2,-0.72298,0.0003,8.0991]
[1649474649675,45.59,42327.9,95.2,-0.72298,0.0003,8.0991]
[1649474655237,45.6,42321.66,95.2,-0.72484,0.0003,8.07124]
[1649474660237,45.6,42320.73,95.2,-0.72509,0.0003,8.06739]
[1649474660262,45.6,42320.73,95.2,-0.72509,0.0003,8.06739]
[1649474665307,45.6,42312.94,95.2,-0.72746,0.0003,8.03151]
[1649474670342,45.6,42309.02,95.2,-0.72866,0.0003,8.01311]
[1649474675377,45.59,42310.39,95.2,-0.72832,0.0003,8.01597]
[1649474680412,45.59,42308.91,95.2,-0.72878,0.0003,8.00891]
[1649474684980,45.59,42301.83,95.2,-0.73092,0.0003,7.97594]
[1649474684987,45.59,42301.83,95.2,-0.73092,0.0003,7.97594]
[1649474690482,45.57,42295.36,95.2,-0.73292,0.0003,7.94481]
[1649474690492,45.57,42295.36,95.2,-0.73292,0.0003,7.94481]
[1649474691850,45.57,42296.24,95.2,-0.73267,0.0003,7.9488]
[1649474693401,45.57,42297.57,95.2,-0.73228,0.0003,7.95485]
[1649474698538,45.56,42297.08,95.2,-0.73249,0.0003,7.95166]
[1649474701338,45.55,42296.7,95.2,-0.73262,0.0003,7.94961]
[1649474706599,45.54,42294.59,95.2,-0.73331,0.0003,7.93887]
[1649474706638,45.54,42294.59,95.2,-0.73331,0.0003,7.93887]
[1649474711999,45.53,42289.75,95.2,-0.73479,0.0003,7.91563]
[1649474712016,45.53,42289.75,95.2,-0.73479,0.0003,7.91563]
[1649474712017,45.53,42289.75,95.2,-0.73479,0.0003,7.91563]
[1649474717676,45.52,42286.46,95.2,-0.73581,0.0003,7.89951]
[1649474722711,45.52,42286.42,95.2,-0.73585,0.0003,7.89885]
[1649474725357,45.52,42286.08,95.2,-0.73596,0.0003,7.89708]
[1649474730767,45.51,42282.63,95.2,-0.73702,0.0003,7.88033]
[1649474734504,45.51,42283.0,95.2,-0.73699,0.0003,7.87857]
[1649474734512,45.51,42283.0,95.2,-0.73699,0.0003,7.87857]
[1649474735463,45.5,42282.17,95.2,-0.73724,0.0003,7.87459]
[1649474735857,45.5,42285.63,95.2,-0.73621,0.0003,7.89087]
[1649474736470,45.5,42290.69,95.2,-0.73471,0.0003,7.91466]
[1649474740316,45.5,42293.21,95.2,-0.73397,0.0003,7.92626]
[1649474741428,45.5,42293.28,95.2,-0.73396,0.0003,7.9265]
[1649474741433,45.5,42293.28,95.2,-0.73396,0.0003,7.9265]
[1649474751914,45.49,42281.12,95.2,-0.73763,0.0003,7.86828]
[1649474767019,45.48,42278.23,95.2,-0.73855,0.0003,7.85372]
[1649474774315,45.47,42274.05,95.2,-0.7398,0.0003,7.83354]
[1649474774323,45.47,42274.05,95.2,-0.7398,0.0003,7.83354]
[1649474776700,45.47,42268.99,95.2,-0.74129,0.00029,7.80934]
[1649474782125,45.47,42263.86,95.2,-0.7428,0.00029,7.78477]
[1649474787136,45.47,42264.99,95.2,-0.74246,0.00029,7.7903]
[1649474788259,45.47,42265.02,95.2,-0.74245,0.00029,7.79044]
[1649474788262,45.47,42265.02,95.2,-0.74245,0.00029,7.79044]
[1649474788462,45.47,42265.02,95.2,-0.74245,0.00029,7.79044]
[1649474789223,45.47,42263.68,95.2,-0.74284,0.00029,7.7841]
[1649474791357,45.48,42268.03,95.2,-0.74162,0.00029,7.80178]
[1649474791802,45.48,42268.03,95.2,-0.74162,0.00029,7.80178]
[1649474791804,45.48,42268.03,95.2,-0.74162,0.00029,7.80178]
[1649474793826,45.48,42265.16,95.2,-0.74246,0.00029,7.78811]
[1649474793835,45.48,42265.16,95.2,-0.74246,0.00029,7.78811]
[1649474799243,45.48,42268.62,95.2,-0.74142,0.00029,7.80506]
[1649474801398,45.48,42268.95,95.2,-0.74132,0.00029,7.80663]
[1649474801406,45.48,42268.95,95.2,-0.74132,0.00029,7.80663]
[1649474807299,45.48,42284.22,95.2,-0.73681,0.0003,7.87924]
[1649474813095,45.48,42283.4,95.2,-0.73706,0.0003,7.87519]
[1649474818376,45.47,42283.44,95.2,-0.73708,0.0003,7.87494]
[1649474822444,45.47,42283.51,95.2,-0.73708,0.0003,7.875]
[1649474822449,45.47,42283.51,95.2,-0.73708,0.0003,7.875]
[1649474822480,45.47,42283.51,95.2,-0.73708,0.0003,7.875]
[1649474824865,45.47,42273.89,95.2,-0.73993,0.0003,7.82916]
[1649474824869,45.47,42273.89,95.2,-0.73993,0.0003,7.82916]
[1649474830460,45.47,42267.57,95.2,-0.7418,0.00029,7.79892]
[1649474835495,45.47,42266.26,95.2,-0.74218,0.00029,7.79265]
[1649474835509,45.47,42266.26,95.2,-0.74218,0.00029,7.79265]
[1649474836108,45.47,42266.26,95.2,-0.74218,0.00029,7.79265]
[1649474836168,45.47,42266.26,95.2,-0.74218,0.00029,7.79265]
[1649474837565,45.47,42272.1,95.2,-0.74046,0.0003,7.82071]
[1649474837580,45.47,42272.1,95.2,-0.74046,0.0003,7.82071]
[1649474844136,45.47,42266.46,95.2,-0.7421,0.00029,7.79399]
[1649474844144,45.47,42266.46,95.2,-0.7421,0.00029,7.79399]
[1649474849596,45.47,42267.17,95.2,-0.74189,0.00029,7.79743]
[1649474849606,45.47,42267.17,95.2,-0.74189,0.00029,7.79743]
[1649474851427,45.47,42267.01,95.2,-0.74193,0.00029,7.79668]
[1649474858659,45.47,42266.45,95.2,-0.74216,0.00029,7.7908]
[1649474863694,45.47,42264.12,95.2,-0.74284,0.00029,7.77964]
[1649474863724,45.47,42264.12,95.2,-0.74284,0.00029,7.77964]
[1649474867870,45.48,42263.8,95.2,-0.74293,0.00029,7.77819]
[1649474868724,45.48,42264.06,95.2,-0.74285,0.00029,7.77949]
[1649474874773,45.48,42264.3,95.2,-0.74277,0.00029,7.78075]
[1649474878565,45.48,42263.98,95.2,-0.74286,0.00029,7.7793]
[1649474878572,45.48,42263.98,95.2,-0.74286,0.00029,7.7793]
[1649474879873,45.48,42259.08,95.2,-0.7443,0.00029,7.75576]
[1649474884144,45.48,42262.89,95.2,-0.74317,0.00029,7.77426]
[1649474884148,45.48,42262.89,95.2,-0.74317,0.00029,7.77426]
[1649474884149,45.48,42262.89,95.2,-0.74317,0.00029,7.77426]
[1649474885290,45.48,42263.22,95.2,-0.74307,0.00029,7.77589]
[1649474886593,45.48,42263.91,95.2,-0.74287,0.00029,7.77922]
[1649474888910,45.48,42265.29,95.2,-0.74245,0.00029,7.78593]
[1649474893813,45.48,42264.01,95.2,-0.74283,0.00029,7.77986]
[1649474893988,45.48,42264.15,95.2,-0.74278,0.00029,7.78056]
[1649474894589,45.48,42264.15,95.2,-0.74278,0.00029,7.78056]
[1649474910418,45.49,42276.17,95.2,-0.73923,0.0003,7.8382]
[1649474916065,45.48,42277.87,95.2,-0.73881,0.0003,7.84277]
[1649474916656,45.48,42277.87,95.2,-0.73881,0.0003,7.84277]
[1649474916793,45.48,42277.87,95.2,-0.73881,0.0003,7.84277]
[1649474918612,45.48,42282.55,95.2,-0.73742,0.0003,7.86495]
[1649474919111,45.48,42284.03,95.2,-0.73698,0.0003,7.87189]
[1649474919180,45.48,42284.03,95.2,-0.73698,0.0003,7.87189]
[1649474919256,45.48,42284.03,95.2,-0.73698,0.0003,7.87189]
[1649474919261,45.48,42284.03,95.2,-0.73698,0.0003,7.87189]
[1649474919386,45.48,42284.03,95.2,-0.73698,0.0003,7.87189]
[1649474919526,45.48,42284.03,95.2,-0.73698,0.0003,7.87189]
[1649474920166,45.48,42292.88,95.2,-0.73435,0.0003,7.91365]
[1649474926134,45.48,42308.07,95.2,-0.72981,0.0003,7.98432]
[1649474926171,45.48,42308.07,95.2,-0.72981,0.0003,7.98432]
[1649474932176,45.47,42313.67,95.2,-0.72815,0.0003,8.00971]
[1649474936955,45.46,42313.77,95.2,-0.72815,0.0003,8.00979]
[1649474937237,45.46,42312.43,95.2,-0.72856,0.0003,8.00352]
[1649474937244,45.46,42312.43,95.2,-0.72856,0.0003,8.00352]
[1649474937329,45.46,42312.43,95.2,-0.72856,0.0003,8.00352]
[1649474938151,45.46,42312.43,95.2,-0.72856,0.0003,8.00352]
[1649474943256,45.46,42325.74,95.2,-0.72455,0.0003,8.06436]
[1649474948288,45.45,42324.66,95.2,-0.72491,0.0003,8.05905]
[1649474948584,45.45,42324.66,95.2,-0.72491,0.0003,8.05905]
[1649474948645,45.45,42324.66,95.2,-0.72491,0.0003,8.05905]
[1649474948702,45.45,42324.66,95.2,-0.72491,0.0003,8.05905]
[1649474959366,45.46,42341.86,95.2,-0.71961,0.00031,8.13768]
[1649474963001,45.46,42342.85,95.2,-0.71931,0.00031,8.14222]
[1649474963206,45.46,42342.85,95.2,-0.71931,0.00031,8.14222]
[1649474968428,45.46,42347.74,95.2,-0.7178,0.00031,8.1642]
[1649474968451,45.46,42347.74,95.2,-0.7178,0.00031,8.1642]
[1649474968457,45.46,42347.74,95.2,-0.7178,0.00031,8.1642]
[1649474974475,45.46,42348.1,95.2,-0.71775,0.00031,8.16262]
[1649474974497,45.46,42348.1,95.2,-0.71775,0.00031,8.16262]
[1649474980512,45.46,42348.74,95.2,-0.71755,0.00031,8.16551]
[1649474985547,45.46,42348.87,95.2,-0.71751,0.00031,8.16609]
[1649474990583,45.46,42349.15,95.2,-0.71742,0.00031,8.16734]
[1649474995617,45.46,42350.05,95.2,-0.71714,0.00031,8.1714]
[1649474997669,45.46,42348.7,95.2,-0.71756,0.00031,8.16535]
[1649474997675,45.46,42348.7,95.2,-0.71756,0.00031,8.16535]
[1649475008708,45.47,42335.93,95.2,-0.72144,0.00031,8.10847]
[1649475008739,45.47,42335.93,95.2,-0.72144,0.00031,8.10847]
[1649475014750,45.48,42334.93,95.2,-0.72172,0.00031,8.1043]
[1649475024820,45.48,42340.97,95.2,-0.71984,0.00031,8.13201]
[1649475027271,45.49,42341.23,95.2,-0.71975,0.00031,8.13329]
[1649475027281,45.49,42341.23,95.2,-0.71975,0.00031,8.13329]
[1649475027301,45.49,42341.23,95.2,-0.71975,0.00031,8.13329]
[1649475032876,45.49,42347.4,95.2,-0.71791,0.00031,8.15781]
[1649475032902,45.49,42347.4,95.2,-0.71791,0.00031,8.15781]
[1649475037173,45.49,42343.26,95.2,-0.71918,0.00031,8.13933]
[1649475042949,45.49,42342.47,95.2,-0.71941,0.00031,8.13595]
[1649475043609,45.49,42342.47,95.2,-0.71941,0.00031,8.13595]
[1649475048991,45.49,42345.12,95.2,-0.71858,0.00031,8.14798]
[1649475049002,45.49,42345.12,95.2,-0.71858,0.00031,8.14798]
[1649475054965,45.49,42344.87,95.2,-0.71866,0.00031,8.14689]
[1649475056114,45.49,42344.81,95.2,-0.71867,0.00031,8.14667]
[1649475063089,45.5,42346.78,95.2,-0.71806,0.00031,8.15561]
[1649475063099,45.5,42346.78,95.2,-0.71806,0.00031,8.15561]
[1649475063166,45.5,42346.78,95.2,-0.71806,0.00031,8.15561]
[1649475069131,45.5,42345.88,95.2,-0.71833,0.00031,8.15166]
[1649475069144,45.5,42345.88,95.2,-0.71833,0.00031,8.15166]
[1649475069613,45.5,42345.88,95.2,-0.71833,0.00031,8.15166]
[1649475075173,45.5,42344.74,95.2,-0.71868,0.00031,8.14664]
[1649475075182,45.5,42344.74,95.2,-0.71868,0.00031,8.14664]
[1649475075884,45.5,42344.74,95.2,-0.71868,0.00031,8.14664]
[1649475081215,45.5,42346.4,95.2,-0.71816,0.00031,8.15415]
[1649475086250,45.5,42348.54,95.2,-0.7175,0.00031,8.16376]
[1649475089759,45.5,42348.6,95.2,-0.71748,0.00031,8.16401]
[1649475095315,45.5,42351.26,95.2,-0.71672,0.00031,8.17267]
[1649475096553,45.5,42348.92,95.2,-0.71744,0.00031,8.16221]
[1649475102363,45.5,42351.06,95.2,-0.71679,0.00031,8.17171]
[1649475107397,45.5,42351.55,95.2,-0.71664,0.00031,8.17388]
[1649475112432,45.5,42349.56,95.2,-0.71726,0.00031,8.16495]
[1649475117130,45.5,42349.41,95.2,-0.7173,0.00031,8.16427]
[1649475122502,45.5,42345.73,95.2,-0.71843,0.00031,8.1479]
[1649475122513,45.5,42345.73,95.2,-0.71843,0.00031,8.1479]
[1649475123231,45.5,42345.73,95.2,-0.71843,0.00031,8.1479]
[1649475123238,45.5,42345.73,95.2,-0.71843,0.00031,8.1479]
[1649475127575,45.5,42339.46,95.2,-0.72034,0.00031,8.1199]
[1649475130634,45.5,42338.05,95.2,-0.72076,0.00031,8.11367]
[1649475133442,45.5,42344.99,95.2,-0.71863,0.00031,8.14495]
[1649475133459,45.5,42344.99,95.2,-0.71863,0.00031,8.14495]
[1649475135900,45.5,42349.6,95.2,-0.71721,0.00031,8.1656]
[1649475138806,45.5,42348.12,95.2,-0.71767,0.00031,8.15895]
[1649475144656,45.51,42348.11,95.2,-0.71767,0.00031,8.15895]
[1649475149691,45.51,42348.13,95.2,-0.71766,0.00031,8.15908]
[1649475154727,45.51,42347.54,95.2,-0.7179,0.00031,8.15322]
[1649475157009,45.51,42346.95,95.2,-0.71808,0.00031,8.15062]
[1649475162782,45.51,42343.25,95.2,-0.71921,0.00031,8.13417]
[1649475163240,45.51,42343.25,95.2,-0.71921,0.00031,8.13417]
[1649475167559,45.51,42343.78,95.2,-0.71904,0.00031,8.13662]
[1649475167566,45.51,42343.78,95.2,-0.71904,0.00031,8.13662]
[1649475172854,45.51,42348.21,95.2,-0.71767,0.00031,8.15653]
[1649475177889,45.51,42347.72,95.2,-0.71782,0.00031,8.15438]
[1649475182923,45.51,42349.17,95.2,-0.71737,0.00031,8.16087]
[1649475187958,45.51,42347.54,95.2,-0.71787,0.00031,8.15361]
[1649475192993,45.51,42350.47,95.2,-0.71697,0.00031,8.1667]
[1649475195221,45.51,42351.03,95.2,-0.7168,0.00031,8.16919]
[1649475201136,45.51,42354.71,95.2,-0.71567,0.00031,8.18543]
[1649475207091,45.51,42354.32,95.2,-0.7158,0.00031,8.18357]
[1649475212126,45.51,42354.99,95.2,-0.71566,0.00031,8.18323]
[1649475217161,45.5,42355.64,95.2,-0.71547,0.00031,8.18599]
[1649475223203,45.5,42355.91,95.2,-0.7154,0.00031,8.18705]
[1649475228239,45.5,42356.41,95.2,-0.71525,0.00031,8.18911]
[1649475233273,45.5,42356.11,95.2,-0.71536,0.00031,8.18765]
[1649475238308,45.5,42359.55,95.2,-0.7143,0.00031,8.20279]
[1649475238324,45.5,42359.55,95.2,-0.7143,0.00031,8.20279]
[1649475244351,45.49,42372.29,95.2,-0.71038,0.00031,8.25826]
[1649475244363,45.49,42372.29,95.2,-0.71038,0.00031,8.25826]
[1649475250392,45.48,42365.94,95.2,-0.71238,0.00031,8.23007]
[1649475255427,45.48,42366.28,95.2,-0.7123,0.00031,8.23127]
[1649475259058,45.47,42366.12,95.2,-0.71236,0.00031,8.23038]
[1649475264490,45.47,42366.28,95.2,-0.71234,0.00031,8.23069]
[1649475269525,45.46,42367.23,95.2,-0.71207,0.00031,8.23456]
[1649475269535,45.46,42367.23,95.2,-0.71207,0.00031,8.23456]
[1649475275567,45.45,42367.16,95.2,-0.71218,0.00031,8.23066]
[1649475280602,45.45,42362.38,95.2,-0.71369,0.00031,8.20929]
[1649475285637,45.44,42367.01,95.2,-0.71227,0.00031,8.22939]
[1649475290673,45.44,42367.17,95.2,-0.71224,0.00031,8.22982]
[1649475295707,45.43,42367.15,95.2,-0.71227,0.00031,8.22943]
[1649475295718,45.43,42367.15,95.2,-0.71227,0.00031,8.22943]
[1649475301749,45.43,42368.18,95.2,-0.71198,0.00031,8.23356]
[1649475302545,45.43,42368.18,95.2,-0.71198,0.00031,8.23356]
[1649475302563,45.43,42368.18,95.2,-0.71198,0.00031,8.23356]
[1649475303022,45.43,42367.99,95.2,-0.71204,0.00031,8.23266]
[1649475303160,45.43,42367.99,95.2,-0.71204,0.00031,8.23266]
[1649475305303,45.42,42375.96,95.2,-0.70957,0.00031,8.26737]
[1649475310812,45.41,42376.24,95.2,-0.70952,0.00031,8.26805]
[1649475313267,45.41,42376.77,95.2,-0.70937,0.00031,8.27018]
[1649475313269,45.41,42376.77,95.2,-0.70937,0.00031,8.27018]
[1649475313580,45.41,42376.77,95.2,-0.70937,0.00031,8.27018]
[1649475313582,45.41,42376.77,95.2,-0.70937,0.00031,8.27018]
[1649475323903,45.39,42382.95,95.2,-0.70753,0.00031,8.29578]
[1649475328938,45.38,42384.2,95.2,-0.70718,0.00031,8.30058]
[1649475333973,45.37,42384.66,95.2,-0.70714,0.00031,8.29876]
[1649475339008,45.36,42386.93,95.2,-0.70648,0.00031,8.30796]
[1649475341209,45.35,42388.05,95.2,-0.70614,0.00031,8.31256]
[1649475347092,45.34,42396.23,95.2,-0.70363,0.00032,8.3469]
[1649475347314,45.34,42396.23,95.2,-0.70363,0.00032,8.3469]
[1649475347316,45.34,42396.23,95.2,-0.70363,0.00032,8.3469]
[1649475347820,45.34,42396.23,95.2,-0.70363,0.00032,8.3469]
[1649475353106,45.34,42404.0,95.2,-0.70115,0.00032,8.38024]
[1649475358141,45.35,42404.72,95.2,-0.7009,0.00032,8.38348]
[1649475359676,45.35,42405.38,95.2,-0.70069,0.00032,8.3863]
[1649475363423,45.35,42407.48,95.2,-0.70002,0.00032,8.39528]
[1649475365147,45.35,42405.03,95.2,-0.70079,0.00032,8.38496]
[1649475365150,45.35,42405.03,95.2,-0.70079,0.00032,8.38496]
[1649475376893,45.36,42400.47,95.2,-0.70218,0.00032,8.36635]
[1649475376900,45.36,42400.47,95.2,-0.70218,0.00032,8.36635]
[1649475382309,45.37,42401.42,95.2,-0.70186,0.00032,8.37066]
[1649475382715,45.37,42401.42,95.2,-0.70186,0.00032,8.37066]
[1649475384763,45.37,42400.48,95.2,-0.70215,0.00032,8.36676]
[1649475390368,45.37,42405.41,95.2,-0.70057,0.00032,8.38784]
[1649475391435,45.37,42405.0,95.2,-0.70075,0.00032,8.38295]
[1649475391859,45.37,42405.0,95.2,-0.70075,0.00032,8.38295]
[1649475392240,45.37,42405.0,95.2,-0.70075,0.00032,8.38295]
[1649475392246,45.37,42405.0,95.2,-0.70075,0.00032,8.38295]
[1649475397615,45.38,42394.04,95.2,-0.70419,0.00032,8.33666]
[1649475400903,45.38,42397.39,95.2,-0.70312,0.00032,8.35116]
[1649475400923,45.38,42397.39,95.2,-0.70312,0.00032,8.35116]
[1649475400942,45.38,42397.39,95.2,-0.70312,0.00032,8.35116]
[1649475403220,45.39,42402.89,95.2,-0.70138,0.00032,8.37462]
[1649475403227,45.39,42402.89,95.2,-0.70138,0.00032,8.37462]
[1649475408492,45.39,42406.71,95.2,-0.70013,0.00032,8.3912]
[1649475413527,45.4,42408.82,95.2,-0.69943,0.00032,8.40043]
[1649475418561,45.41,42408.97,95.2,-0.69936,0.00032,8.40138]
[1649475423597,45.41,42407.48,95.2,-0.69981,0.00032,8.39544]
[1649475428633,45.42,42407.99,95.2,-0.69962,0.00032,8.39793]
[1649475431757,45.42,42407.2,95.2,-0.69985,0.00032,8.39482]
[1649475431763,45.42,42407.2,95.2,-0.69985,0.00032,8.39482]
[1649475432195,45.42,42403.17,95.2,-0.70112,0.00032,8.37789]
[1649475437694,45.43,42398.1,95.2,-0.70269,0.00032,8.35687]
[1649475442729,45.44,42398.39,95.2,-0.70256,0.00032,8.3586]
[1649475447764,45.45,42398.13,95.2,-0.7026,0.00032,8.35795]
[1649475452799,45.46,42397.89,95.2,-0.70271,0.00032,8.35409]
[1649475454933,45.46,42398.03,95.2,-0.70266,0.00032,8.35482]
[1649475460855,45.46,42399.52,95.2,-0.70216,0.00032,8.36143]
[1649475465890,45.47,42402.75,95.2,-0.70112,0.00032,8.37533]
[1649475467100,45.47,42403.13,95.2,-0.701,0.00032,8.37694]
[1649475472943,45.47,42404.37,95.2,-0.7006,0.00032,8.38238]
[1649475477974,45.48,42403.78,95.2,-0.70077,0.00032,8.38004]
[1649475479303,45.48,42403.35,95.2,-0.7009,0.00032,8.37827]
[1649475479305,45.48,42403.35,95.2,-0.7009,0.00032,8.37827]
[1649475479414,45.48,42403.35,95.2,-0.7009,0.00032,8.37827]
[1649475485023,45.48,42405.09,95.2,-0.70033,0.00032,8.38592]
[1649475485641,45.48,42405.09,95.2,-0.70033,0.00032,8.38592]
[1649475491076,45.49,42402.06,95.2,-0.70127,0.00032,8.37336]
[1649475492144,45.49,42401.28,95.2,-0.70151,0.00032,8.37008]
[1649475498114,45.49,42397.94,95.2,-0.70255,0.00032,8.35616]
[1649475502447,45.49,42395.76,95.2,-0.70323,0.00032,8.34704]
[1649475508184,45.5,42395.07,95.2,-0.70342,0.00032,8.34439]
[1649475513220,45.5,42394.17,95.2,-0.70374,0.00032,8.3376]
[1649475518254,45.51,42393.21,95.2,-0.70403,0.00031,8.33378]
[1649475528324,45.48,42389.95,95.2,-0.70515,0.00031,8.31857]
[1649475533359,45.47,42391.71,95.2,-0.70465,0.00031,8.3254]
[1649475538395,45.46,42391.45,95.2,-0.70479,0.00031,8.32359]
[1649475543429,45.45,42388.77,95.2,-0.70568,0.00031,8.31143]
[1649475548464,45.44,42391.31,95.2,-0.70493,0.00031,8.32167]
[1649475553499,45.42,42386.05,95.2,-0.70664,0.00031,8.29841]
[1649475563569,45.4,42384.68,95.2,-0.70715,0.00031,8.29132]
[1649475573639,45.39,42381.95,95.2,-0.70815,0.00031,8.27528]
[1649475578674,45.38,42379.79,95.2,-0.70886,0.00031,8.26539]
[1649475583709,45.37,42380.19,95.2,-0.70877,0.00031,8.26668]
[1649475588744,45.36,42380.34,95.2,-0.70876,0.00031,8.26683]
[1649475593779,45.35,42380.03,95.2,-0.70889,0.00031,8.26503]
[1649475613346,45.32,42377.33,95.2,-0.70988,0.00031,8.25138]
[1649475615922,45.32,42377.27,95.2,-0.70992,0.00031,8.2509]
[1649475620969,45.31,42376.5,95.2,-0.71019,0.00031,8.24704]
[1649475631038,45.29,42379.22,95.2,-0.70946,0.00031,8.25491]
[1649475636073,45.29,42379.89,95.2,-0.70928,0.00031,8.2574]
[1649475641108,45.28,42379.89,95.2,-0.70931,0.00031,8.257]
[1649475651178,45.27,42379.4,95.2,-0.70953,0.00031,8.25402]
[1649475656213,45.26,42379.65,95.2,-0.70948,0.00031,8.25472]
[1649475661248,45.25,42379.98,95.2,-0.70941,0.00031,8.25577]
[1649475667290,45.24,42379.98,95.2,-0.70944,0.00031,8.25531]
[1649475682395,45.22,42378.7,95.2,-0.70993,0.00031,8.24857]
[1649475687430,45.22,42378.25,95.2,-0.7101,0.00031,8.24623]
[1649475696478,45.21,42378.42,95.2,-0.71015,0.00031,8.24313]
[1649475701528,45.2,42374.25,95.2,-0.71148,0.00031,8.22455]
[1649475706563,45.2,42372.74,95.2,-0.71197,0.00031,8.21768]
[1649475711600,45.2,42370.43,95.2,-0.71271,0.00031,8.20726]
[1649475716636,45.19,42371.52,95.2,-0.71238,0.00031,8.21187]
[1649475721701,45.19,42372.13,95.2,-0.7122,0.00031,8.2144]
[1649475726736,45.19,42368.78,95.2,-0.71326,0.00031,8.19941]
[1649475731771,45.18,42369.34,95.2,-0.7131,0.00031,8.20174]
[1649475736806,45.18,42368.01,95.2,-0.71352,0.00031,8.19572]
[1649475741841,45.18,42369.84,95.2,-0.71296,0.00031,8.2037]
[1649475742085,45.18,42369.84,95.2,-0.71296,0.00031,8.2037]
[1649475742094,45.18,42369.84,95.2,-0.71296,0.00031,8.2037]
[1649475742873,45.18,42369.9,95.2,-0.71295,0.00031,8.2039]
[1649475749076,45.18,42375.27,95.2,-0.71128,0.00031,8.22739]
[1649475749078,45.18,42375.27,95.2,-0.71128,0.00031,8.22739]
[1649475754932,45.17,42374.98,95.2,-0.71146,0.00031,8.22256]
[1649475761982,45.16,42375.51,95.2,-0.71132,0.00031,8.22452]
[1649475767016,45.16,42375.37,95.2,-0.71138,0.00031,8.22366]
[1649475768148,45.16,42375.57,95.2,-0.71132,0.00031,8.22444]
[1649475774065,45.15,42374.95,95.2,-0.71154,0.00031,8.22148]
[1649475774077,45.15,42374.95,95.2,-0.71154,0.00031,8.22148]
[1649475780107,45.15,42375.19,95.2,-0.71148,0.00031,8.22229]
[1649475785142,45.14,42376.04,95.2,-0.71124,0.00031,8.22573]
[1649475790177,45.14,42377.65,95.2,-0.71075,0.00031,8.23256]
[1649475795213,45.14,42377.74,95.2,-0.71074,0.00031,8.2327]
[1649475795938,45.14,42377.74,95.2,-0.71074,0.00031,8.2327]
[1649475801254,45.13,42376.78,95.2,-0.71107,0.00031,8.22815]
[1649475806289,45.13,42376.84,95.2,-0.71107,0.00031,8.22815]
[1649475807131,45.13,42376.84,95.2,-0.71107,0.00031,8.22815]
[1649475807132,45.13,42376.84,95.2,-0.71107,0.00031,8.22815]
[1649475808611,45.12,42376.68,95.2,-0.71112,0.00031,8.22734]
[1649475808613,45.12,42376.68,95.2,-0.71112,0.00031,8.22734]
[1649475811520,45.12,42376.24,95.2,-0.71133,0.00031,8.22206]
[1649475817366,45.12,42376.38,95.2,-0.71131,0.00031,8.22241]
[1649475820545,45.11,42375.12,95.2,-0.71171,0.00031,8.21672]
[1649475820548,45.11,42375.12,95.2,-0.71171,0.00031,8.21672]
[1649475820718,45.11,42375.12,95.2,-0.71171,0.00031,8.21672]
[1649475826429,45.11,42371.66,95.2,-0.71281,0.00031,8.20121]
[1649475828568,45.11,42370.63,95.2,-0.71314,0.00031,8.19659]
[1649475834485,45.11,42365.4,95.2,-0.71478,0.00031,8.17326]
[1649475839520,45.11,42364.9,95.2,-0.71494,0.00031,8.17104]
[1649475844555,45.11,42364.03,95.2,-0.71521,0.00031,8.1672]
[1649475846069,45.11,42364.17,95.2,-0.71516,0.00031,8.16783]
[1649475850789,45.11,42365.5,95.2,-0.71475,0.00031,8.17371]
[1649475856639,45.11,42364.49,95.2,-0.71506,0.00031,8.16922]
[1649475861674,45.11,42365.19,95.2,-0.71484,0.00031,8.17237]
[1649475866709,45.11,42365.1,95.2,-0.71487,0.00031,8.17193]
[1649475871745,45.11,42364.63,95.2,-0.71508,0.00031,8.16662]
[1649475876779,45.11,42365.72,95.2,-0.71474,0.00031,8.1715]
[1649475881814,45.11,42364.43,95.2,-0.71514,0.00031,8.16578]
[1649475886849,45.11,42365.8,95.2,-0.71471,0.00031,8.17187]
[1649475891885,45.11,42365.52,95.2,-0.7148,0.00031,8.17065]
[1649475896920,45.11,42366.11,95.2,-0.71461,0.00031,8.17327]
[1649475901954,45.11,42355.35,95.2,-0.71797,0.00031,8.12509]
[1649475906989,45.12,42351.23,95.2,-0.71923,0.00031,8.10678]
[1649475912024,45.12,42350.03,95.2,-0.71958,0.00031,8.10165]
[1649475912379,45.12,42350.03,95.2,-0.71958,0.00031,8.10165]
[1649475918066,45.13,42345.3,95.2,-0.72101,0.00031,8.08065]
[1649475923111,45.14,42344.99,95.2,-0.72107,0.00031,8.07968]
[1649475929143,45.15,42344.72,95.2,-0.72112,0.00031,8.07895]
[1649475936136,45.15,42345.18,95.2,-0.721,0.00031,8.0784]
[1649475939083,45.16,42345.22,95.2,-0.72097,0.00031,8.07878]
[1649475939089,45.16,42345.22,95.2,-0.72097,0.00031,8.07878]
[1649475939135,45.16,42345.22,95.2,-0.72097,0.00031,8.07878]
[1649475939227,45.16,42345.17,95.2,-0.72098,0.00031,8.07862]
[1649475944648,45.16,42354.16,95.2,-0.71817,0.00031,8.11962]
[1649475949306,45.16,42361.8,95.2,-0.71579,0.00031,8.15401]
[1649475949313,45.16,42361.8,95.2,-0.71579,0.00031,8.15401]
[1649475951226,45.16,42368.4,95.2,-0.71372,0.00031,8.18347]
[1649475951229,45.16,42368.4,95.2,-0.71372,0.00031,8.18347]
[1649475953761,45.16,42369.4,95.2,-0.71341,0.00031,8.18786]
[1649475953768,45.16,42369.4,95.2,-0.71341,0.00031,8.18786]
[1649475953776,45.16,42369.4,95.2,-0.71341,0.00031,8.18786]
[1649475959353,45.16,42373.48,95.2,-0.71215,0.00031,8.20573]
[1649475963249,45.16,42373.1,95.2,-0.71227,0.00031,8.20395]
[1649475967703,45.15,42384.23,95.2,-0.70879,0.00032,8.25259]
[1649475967706,45.15,42384.23,95.2,-0.70879,0.00032,8.25259]
[1649475972350,45.15,42391.55,95.2,-0.7065,0.00032,8.28422]
[1649475972359,45.15,42391.55,95.2,-0.7065,0.00032,8.28422]
[1649475974505,45.15,42397.08,95.2,-0.70474,0.00032,8.30815]
[1649475974740,45.15,42397.08,95.2,-0.70474,0.00032,8.30815]
[1649475974963,45.15,42397.08,95.2,-0.70474,0.00032,8.30815]
[1649475974972,45.15,42397.08,95.2,-0.70474,0.00032,8.30815]
[1649475980500,45.15,42410.81,95.2,-0.70037,0.00032,8.36675]
[1649475985535,45.14,42409.05,95.2,-0.70095,0.00032,8.35912]
[1649475990570,45.14,42409.15,95.2,-0.70093,0.00032,8.35939]
[1649475995605,45.14,42411.42,95.2,-0.70027,0.00032,8.36568]
[1649475999929,45.14,42407.35,95.2,-0.70158,0.00032,8.34832]
[1649475999934,45.14,42407.35,95.2,-0.70158,0.00032,8.34832]
[1649476000162,45.14,42407.35,95.2,-0.70158,0.00032,8.34832]
[1649476005675,45.14,42405.38,95.2,-0.70221,0.00032,8.33982]
[1649476010711,45.13,42406.23,95.2,-0.70195,0.00032,8.34338]
[1649476015745,45.13,42406.41,95.2,-0.70189,0.00032,8.34408]
[1649476021787,45.13,42405.34,95.2,-0.70224,0.00032,8.33941]
[1649476021800,45.13,42405.34,95.2,-0.70224,0.00032,8.33941]
[1649476028837,45.12,42405.59,95.2,-0.70219,0.00032,8.3401]
[1649476033871,45.12,42406.24,95.2,-0.70201,0.00032,8.34253]
[1649476038906,45.11,42405.82,95.2,-0.70218,0.00032,8.34037]
[1649476043941,45.11,42406.24,95.2,-0.70207,0.00032,8.34183]
[1649476048981,45.1,42406.11,95.2,-0.70214,0.00032,8.34092]
[1649476054016,45.09,42404.48,95.2,-0.70274,0.00032,8.33042]
[1649476059051,45.09,42406.49,95.2,-0.70212,0.00032,8.33873]
[1649476064086,45.08,42406.37,95.2,-0.70219,0.00032,8.33789]
[1649476070129,45.07,42406.49,95.2,-0.70218,0.00032,8.33798]
[1649476075163,45.07,42406.77,95.2,-0.70212,0.00032,8.33886]
[1649476080198,45.06,42406.11,95.2,-0.70235,0.00032,8.33569]
[1649476085233,45.06,42405.51,95.2,-0.70257,0.00032,8.33281]
[1649476090268,45.05,42406.1,95.2,-0.7024,0.00032,8.33504]
[1649476095303,45.05,42405.98,95.2,-0.70247,0.00032,8.33423]
[1649476100342,45.04,42406.46,95.2,-0.70234,0.00032,8.33598]
[1649476105377,45.03,42406.94,95.2,-0.70221,0.00032,8.33769]
[1649476110412,45.03,42406.83,95.2,-0.70227,0.00032,8.33691]
[1649476115447,45.02,42407.19,95.2,-0.70223,0.00032,8.33497]
[1649476120482,45.02,42409.22,95.2,-0.70161,0.00032,8.34333]
[1649476125517,45.01,42408.67,95.2,-0.70182,0.00032,8.34057]
[1649476130552,45.0,42410.19,95.2,-0.70136,0.00032,8.3467]
[1649476135587,45.0,42409.46,95.2,-0.70162,0.00032,8.34325]
[1649476140622,44.99,42409.88,95.2,-0.70151,0.00032,8.34472]
[1649476145657,44.98,42412.85,95.2,-0.70059,0.00032,8.35704]
[1649476150695,44.98,42413.78,95.2,-0.70032,0.00032,8.36059]
[1649476155727,44.97,42413.6,95.2,-0.70041,0.00032,8.35941]
[1649476160764,44.96,42414.68,95.2,-0.70009,0.00032,8.36364]
[1649476165798,44.95,42414.79,95.2,-0.70009,0.00032,8.36368]
[1649476170833,44.95,42410.95,95.2,-0.70135,0.00032,8.34697]
[1649476175868,44.94,42411.1,95.2,-0.70139,0.00032,8.34407]
[1649476180904,44.94,42411.47,95.2,-0.70129,0.00032,8.34532]
[1649476186946,44.93,42411.6,95.2,-0.70128,0.00032,8.34547]
[1649476191980,44.92,42412.05,95.2,-0.70116,0.00032,8.34708]
[1649476197015,44.92,42412.45,95.2,-0.70106,0.00032,8.34846]
[1649476202050,44.91,42412.51,95.2,-0.70107,0.00032,8.34836]
[1649476207085,44.9,42411.3,95.2,-0.70149,0.00032,8.34284]
[1649476212120,44.9,42409.18,95.2,-0.70219,0.00032,8.33349]
[1649476217162,44.89,42410.31,95.2,-0.70187,0.00032,8.33776]
[1649476222197,44.88,42410.46,95.2,-0.70187,0.00032,8.33778]
[1649476227232,44.87,42410.01,95.2,-0.70206,0.00032,8.33527]
[1649476232267,44.85,42411.45,95.2,-0.7017,0.00032,8.33767]
[1649476236357,44.84,42417.26,95.2,-0.69987,0.00032,8.362]
[1649476242337,44.84,42421.01,95.2,-0.69867,0.00032,8.37782]
[1649476247372,44.85,42423.13,95.2,-0.69797,0.00032,8.387]
[1649476247398,44.85,42423.13,95.2,-0.69797,0.00032,8.387]
[1649476253414,44.85,42425.2,95.2,-0.69728,0.00032,8.39595]
[1649476258449,44.85,42425.15,95.2,-0.69729,0.00032,8.39587]
[1649476263487,44.86,42425.0,95.2,-0.69732,0.00032,8.3954]
[1649476268520,44.86,42424.93,95.2,-0.69733,0.00032,8.39525]
[1649476273555,44.86,42424.23,95.2,-0.69755,0.00032,8.39246]
[1649476278590,44.87,42424.09,95.2,-0.69757,0.00032,8.39212]
[1649476283625,44.87,42423.66,95.2,-0.69768,0.00032,8.39071]
[1649476288660,44.88,42424.47,95.2,-0.69738,0.00032,8.39455]
[1649476293695,44.89,42424.87,95.2,-0.69728,0.00032,8.39346]
[1649476298730,44.9,42424.74,95.2,-0.69728,0.00032,8.39342]
[1649476303765,44.91,42424.22,95.2,-0.69741,0.00032,8.39165]
[1649476303781,44.91,42424.22,95.2,-0.69741,0.00032,8.39165]
[1649476310814,44.92,42425.2,95.2,-0.69705,0.00032,8.39636]
[1649476310824,44.92,42425.2,95.2,-0.69705,0.00032,8.39636]
[1649476316856,44.93,42425.13,95.2,-0.69703,0.00032,8.39654]
[1649476321891,44.94,42427.53,95.2,-0.69623,0.00032,8.40702]
[1649476326182,44.94,42427.86,95.2,-0.6961,0.00032,8.40865]
[1649476331963,44.95,42428.05,95.2,-0.69601,0.00032,8.40982]
[1649476338003,44.96,42427.83,95.2,-0.69605,0.00032,8.4093]
[1649476343038,44.96,42428.23,95.2,-0.69589,0.00032,8.4113]
[1649476348073,44.97,42427.96,95.2,-0.69595,0.00032,8.4105]
[1649476353136,44.97,42428.03,95.2,-0.69596,0.00032,8.40793]
[1649476358143,44.98,42430.86,95.2,-0.69502,0.00032,8.42002]
[1649476358152,44.98,42430.86,95.2,-0.69502,0.00032,8.42002]
[1649476379290,44.99,42442.92,95.2,-0.69107,0.00033,8.47034]
[1649476394397,45.0,42436.05,95.2,-0.69327,0.00032,8.44243]
[1649476399432,45.0,42436.28,95.2,-0.69318,0.00032,8.44352]
[1649476404474,45.0,42435.7,95.2,-0.69336,0.00032,8.44125]
[1649476409502,45.01,42435.83,95.2,-0.6933,0.00032,8.44196]
[1649476414537,45.01,42436.22,95.2,-0.69322,0.00032,8.44054]
[1649476419573,45.01,42436.18,95.2,-0.69322,0.00032,8.44055]
[1649476424607,45.01,42436.45,95.2,-0.69312,0.00032,8.4418]
[1649476434677,45.02,42436.69,95.2,-0.69302,0.00032,8.44311]
[1649476439186,45.02,42436.56,95.2,-0.69305,0.00032,8.44265]
[1649476440014,45.02,42435.74,95.2,-0.69331,0.00032,8.4393]
[1649476444236,45.03,42433.02,95.2,-0.69418,0.00032,8.42818]
[1649476449782,45.03,42433.27,95.2,-0.69408,0.00032,8.42947]
[1649476454817,45.03,42432.01,95.2,-0.69447,0.00032,8.42444]
[1649476460618,45.04,42432.18,95.2,-0.6944,0.00032,8.42535]
[1649476470929,45.04,42438.81,95.2,-0.69223,0.00032,8.45306]
[1649476482007,45.05,42436.98,95.2,-0.69285,0.00032,8.44262]
[1649476487041,45.05,42437.1,95.2,-0.69281,0.00032,8.44323]
[1649476492076,45.05,42436.66,95.2,-0.69294,0.00032,8.44151]
[1649476492087,45.05,42436.66,95.2,-0.69294,0.00032,8.44151]
[1649476498118,45.06,42434.14,95.2,-0.69374,0.00032,8.43129]
[1649476502157,45.06,42434.32,95.2,-0.69367,0.00032,8.43216]
[1649476504028,45.06,42434.34,95.2,-0.69366,0.00032,8.43229]
[1649476509195,45.07,42430.39,95.2,-0.69492,0.00032,8.41614]
[1649476514231,45.07,42425.0,95.2,-0.69664,0.00032,8.39396]
[1649476515722,45.07,42423.6,95.2,-0.69708,0.00032,8.38815]
[1649476518278,45.08,42419.69,95.2,-0.69832,0.00032,8.37195]
[1649476518285,45.08,42419.69,95.2,-0.69832,0.00032,8.37195]
[1649476519886,45.08,42419.55,95.2,-0.69836,0.00032,8.37144]
[1649476525307,45.08,42400.24,95.2,-0.70456,0.00032,8.28898]
[1649476530342,45.07,42400.35,95.2,-0.70456,0.00032,8.28902]
[1649476535378,45.06,42398.86,95.2,-0.70512,0.00032,8.27898]
[1649476535448,45.06,42398.86,95.2,-0.70512,0.00032,8.27898]
[1649476541420,45.06,42396.75,95.2,-0.70582,0.00032,8.26957]
[1649476545545,45.06,42397.19,95.2,-0.70569,0.00032,8.27131]
[1649476551490,45.05,42397.69,95.2,-0.70555,0.00032,8.27326]
[1649476552242,45.05,42397.69,95.2,-0.70555,0.00032,8.27326]
[1649476557531,45.05,42396.14,95.2,-0.70606,0.00032,8.26633]
[1649476559716,45.05,42396.29,95.2,-0.70601,0.00032,8.26692]
[1649476564263,45.04,42396.6,95.2,-0.70592,0.00032,8.26814]
[1649476569615,45.04,42399.1,95.2,-0.70514,0.00032,8.27881]
[1649476569632,45.04,42399.1,95.2,-0.70514,0.00032,8.27881]
[1649476575657,45.04,42410.32,95.2,-0.70156,0.00032,8.32685]
[1649476580692,45.04,42417.12,95.2,-0.69938,0.00032,8.35569]
[1649476584984,45.04,42418.21,95.2,-0.69903,0.00032,8.36029]
[1649476589946,45.04,42420.2,95.2,-0.6984,0.00032,8.36863]
[1649476595799,45.03,42418.09,95.2,-0.69914,0.00032,8.35646]
[1649476600832,45.03,42418.23,95.2,-0.6991,0.00032,8.35703]
[1649476605867,45.03,42418.62,95.2,-0.69897,0.00032,8.35868]
[1649476610902,45.03,42412.37,95.2,-0.70098,0.00032,8.33218]
[1649476615937,45.04,42409.21,95.2,-0.70198,0.00032,8.31884]
[1649476620972,45.04,42411.37,95.2,-0.70128,0.00032,8.32817]
[1649476626007,45.04,42411.81,95.2,-0.70113,0.00032,8.33017]
[1649476632049,45.04,42411.6,95.2,-0.70119,0.00032,8.32938]
[1649476637084,45.05,42410.54,95.2,-0.70152,0.00032,8.32498]
[1649476643126,45.05,42408.26,95.2,-0.70225,0.00032,8.31528]
[1649476648161,45.05,42404.62,95.2,-0.70341,0.00032,8.29972]
[1649476653196,45.05,42399.23,95.2,-0.70517,0.00032,8.27346]
[1649476658231,45.05,42399.16,95.2,-0.70521,0.00032,8.27304]
[1649476663266,45.04,42399.89,95.2,-0.705,0.00032,8.27584]
[1649476668301,45.04,42399.5,95.2,-0.70515,0.00032,8.27386]
[1649476673336,45.04,42399.0,95.2,-0.70532,0.00032,8.2716]
[1649476678371,45.03,42398.69,95.2,-0.70542,0.00032,8.27018]
[1649476683406,45.03,42398.3,95.2,-0.70555,0.00032,8.26839]
[1649476688441,45.03,42404.47,95.2,-0.70359,0.00032,8.2949]
[1649476693476,45.03,42405.13,95.2,-0.7034,0.00032,8.29753]
[1649476698511,45.02,42405.8,95.2,-0.7032,0.00032,8.30017]
[1649476704136,45.02,42406.14,95.2,-0.70311,0.00032,8.30141]
[1649476709588,45.01,42406.74,95.2,-0.70293,0.00032,8.30376]
[1649476714623,45.01,42411.84,95.2,-0.70137,0.00032,8.32221]
[1649476719664,45.01,42412.09,95.2,-0.7013,0.00032,8.32312]
[1649476724699,45.0,42412.07,95.2,-0.70132,0.00032,8.32289]
[1649476729734,45.0,42412.05,95.2,-0.70132,0.00032,8.32282]
[1649476734769,45.0,42410.35,95.2,-0.70187,0.00032,8.31553]
[1649476739804,45.0,42410.43,95.2,-0.70185,0.00032,8.31584]
[1649476744839,45.0,42410.92,95.2,-0.70169,0.00032,8.31788]
[1649476749644,45.0,42398.97,95.2,-0.70553,0.00032,8.2664]
[1649476750540,45.0,42397.49,95.2,-0.70601,0.00032,8.25989]
[1649476755916,44.99,42397.52,95.2,-0.70604,0.00032,8.25946]
[1649476760952,44.98,42397.39,95.2,-0.70611,0.00032,8.25846]
[1649476760964,44.98,42397.39,95.2,-0.70611,0.00032,8.25846]
[1649476766055,44.97,42398.6,95.2,-0.70576,0.00032,8.26324]
[1649476766655,44.97,42398.6,95.2,-0.70576,0.00032,8.26324]
[1649476773035,44.96,42396.89,95.2,-0.70642,0.00032,8.252]
[1649476773047,44.96,42396.89,95.2,-0.70642,0.00032,8.252]
[1649476775882,44.96,42395.95,95.2,-0.70673,0.00032,8.24775]
[1649476778528,44.96,42396.22,95.2,-0.70666,0.00032,8.24868]
[1649476778538,44.96,42396.22,95.2,-0.70666,0.00032,8.24868]
[1649476783660,44.95,42397.44,95.2,-0.7063,0.00032,8.25357]
[1649476788259,44.94,42397.24,95.2,-0.7064,0.00032,8.25228]
[1649476797136,44.93,42396.04,95.2,-0.70684,0.00032,8.24635]
[1649476801572,44.92,42396.68,95.2,-0.70665,0.00032,8.24883]
[1649476805545,44.92,42396.42,95.2,-0.70676,0.00032,8.24735]
[1649476809188,44.92,42406.58,95.2,-0.70351,0.00032,8.29137]
[1649476814322,44.92,42411.09,95.2,-0.70206,0.00032,8.31082]
[1649476819358,44.92,42413.09,95.2,-0.70141,0.00032,8.31939]
[1649476824393,44.92,42408.66,95.2,-0.70285,0.00032,8.30028]
[1649476829428,44.92,42409.25,95.2,-0.70266,0.00032,8.30275]
[1649476834463,44.91,42411.05,95.2,-0.70215,0.00032,8.30719]
[1649476839498,44.91,42411.25,95.2,-0.70209,0.00032,8.30797]
[1649476844533,44.91,42411.74,95.2,-0.70196,0.00032,8.30974]
[1649476849568,44.9,42412.12,95.2,-0.70187,0.00032,8.31097]
[1649476849589,44.9,42412.12,95.2,-0.70187,0.00032,8.31097]
[1649476855095,44.89,42413.92,95.2,-0.70131,0.00032,8.31844]
[1649476860646,44.89,42414.31,95.2,-0.70118,0.00032,8.3201]
[1649476865680,44.89,42415.33,95.2,-0.70085,0.00032,8.32445]
[1649476870715,44.9,42411.42,95.2,-0.70211,0.00032,8.30777]
[1649476875750,44.9,42410.47,95.2,-0.70241,0.00032,8.30372]
[1649476877678,44.89,42410.93,95.2,-0.70227,0.00032,8.30566]
[1649476877689,44.89,42410.93,95.2,-0.70227,0.00032,8.30566]
[1649476877783,44.89,42410.14,95.2,-0.70253,0.00032,8.3022]
[1649476877837,44.89,42410.14,95.2,-0.70253,0.00032,8.3022]
[1649476877844,44.89,42410.14,95.2,-0.70253,0.00032,8.3022]
[1649476884572,44.89,42424.98,95.2,-0.69775,0.00032,8.36521]
[1649476884575,44.89,42424.98,95.2,-0.69775,0.00032,8.36521]
[1649476884579,44.89,42424.98,95.2,-0.69775,0.00032,8.36521]
[1649476885686,44.89,42425.08,95.2,-0.69772,0.00032,8.36562]
[1649476885694,44.89,42425.08,95.2,-0.69772,0.00032,8.36562]
[1649476890859,44.89,42411.85,95.2,-0.70199,0.00032,8.3093]
[1649476896136,44.89,42409.4,95.2,-0.70285,0.00032,8.29549]
[1649476901936,44.88,42411.15,95.2,-0.70233,0.00032,8.30244]
[1649476906970,44.87,42414.14,95.2,-0.7014,0.00032,8.31485]
[1649476912006,44.87,42412.05,95.2,-0.70209,0.00032,8.30565]
[1649476917041,44.86,42411.34,95.2,-0.70233,0.00032,8.30242]
[1649476922075,44.86,42410.7,95.2,-0.70256,0.00032,8.29946]
[1649476927110,44.85,42410.22,95.2,-0.70273,0.00032,8.2972]
[1649476932136,44.85,42410.05,95.2,-0.70281,0.00032,8.29604]
[1649476937180,44.84,42407.0,95.2,-0.70383,0.00032,8.28244]
[1649476937193,44.84,42407.0,95.2,-0.70383,0.00032,8.28244]
[1649476937201,44.84,42407.0,95.2,-0.70383,0.00032,8.28244]
[1649476937207,44.84,42407.0,95.2,-0.70383,0.00032,8.28244]
[1649476937260,44.84,42407.0,95.2,-0.70383,0.00032,8.28244]
[1649476937529,44.84,42407.0,95.2,-0.70383,0.00032,8.28244]
[1649476938733,44.84,42396.53,95.2,-0.7072,0.00032,8.23684]
[1649476944229,44.83,42392.62,95.2,-0.70847,0.00032,8.21939]
[1649476949264,44.83,42392.31,95.2,-0.70859,0.00032,8.21779]
[1649476951594,44.83,42391.86,95.2,-0.7088,0.00032,8.21249]
[1649476957320,44.82,42390.08,95.2,-0.70938,0.00032,8.20441]
[1649476961459,44.82,42391.21,95.2,-0.70903,0.00032,8.20923]
[1649476977460,44.82,42379.57,95.2,-0.71275,0.00032,8.15753]
[1649476987530,44.82,42374.98,95.2,-0.71419,0.00032,8.13717]
[1649476992565,44.82,42375.11,95.2,-0.71416,0.00032,8.13771]
[1649476997600,44.82,42379.44,95.2,-0.71279,0.00032,8.15695]
[1649477002635,44.82,42379.77,95.2,-0.71269,0.00032,8.15832]
[1649477007670,44.81,42378.49,95.2,-0.71311,0.00032,8.15249]
[1649477012705,44.81,42378.33,95.2,-0.71323,0.00032,8.14845]
[1649477017740,44.81,42378.58,95.2,-0.71315,0.00032,8.14949]
[1649477022775,44.81,42377.79,95.2,-0.71341,0.00032,8.14586]
[1649477027810,44.81,42376.64,95.2,-0.71378,0.00032,8.14067]
[1649477032845,44.81,42377.61,95.2,-0.71348,0.00032,8.14494]
[1649477043922,44.8,42381.46,95.2,-0.71228,0.00032,8.1618]
[1649477053992,44.8,42381.4,95.2,-0.71232,0.00032,8.16124]
[1649477064062,44.79,42384.77,95.2,-0.71127,0.00032,8.17593]
[1649477069097,44.79,42383.8,95.2,-0.71159,0.00032,8.17142]
[1649477074132,44.79,42384.43,95.2,-0.71147,0.00032,8.17076]
[1649477076425,44.78,42384.6,95.2,-0.71142,0.00032,8.17147]
[1649477076428,44.78,42384.6,95.2,-0.71142,0.00032,8.17147]
[1649477077816,44.78,42384.87,95.2,-0.71134,0.00032,8.17261]
[1649477078053,44.78,42384.87,95.2,-0.71134,0.00032,8.17261]
[1649477078840,44.78,42387.28,95.2,-0.71057,0.00032,8.18327]
[1649477078843,44.78,42387.28,95.2,-0.71057,0.00032,8.18327]
[1649477084202,44.78,42395.11,95.2,-0.7081,0.00032,8.21739]
[1649477089237,44.77,42396.45,95.2,-0.7077,0.00032,8.22288]
[1649477095279,44.76,42395.3,95.2,-0.7081,0.00032,8.21738]
[1649477100314,44.75,42395.6,95.2,-0.70804,0.00032,8.21831]
[1649477104821,44.75,42395.22,95.2,-0.70818,0.00032,8.2164]
[1649477104829,44.75,42395.22,95.2,-0.70818,0.00032,8.2164]
[1649477108107,44.75,42394.68,95.2,-0.70837,0.00032,8.21374]
[1649477114412,44.74,42389.1,95.2,-0.71018,0.00032,8.18875]
[1649477124482,44.73,42383.3,95.2,-0.71206,0.00032,8.16267]
[1649477129517,44.73,42382.75,95.2,-0.71224,0.00032,8.16007]
[1649477129552,44.73,42382.75,95.2,-0.71224,0.00032,8.16007]
[1649477140595,44.73,42378.35,95.2,-0.71371,0.00032,8.13704]
[1649477145629,44.73,42378.17,95.2,-0.71377,0.00032,8.13623]
[1649477150664,44.73,42377.62,95.2,-0.71394,0.00032,8.13376]
[1649477155699,44.73,42377.86,95.2,-0.71387,0.00032,8.13483]
[1649477160735,44.73,42377.94,95.2,-0.71384,0.00032,8.1352]
[1649477165769,44.73,42379.68,95.2,-0.71329,0.00032,8.14293]
[1649477170804,44.73,42379.05,95.2,-0.7135,0.00032,8.14007]
[1649477180874,44.73,42382.95,95.2,-0.71227,0.00032,8.15735]
[1649477185909,44.72,42383.84,95.2,-0.71199,0.00032,8.16119]
[1649477191952,44.72,42382.67,95.2,-0.71244,0.00032,8.1526]
[1649477196988,44.72,42381.61,95.2,-0.71278,0.00032,8.14777]
[1649477202021,44.72,42381.59,95.2,-0.71279,0.00032,8.14761]
[1649477212091,44.72,42381.73,95.2,-0.71276,0.00032,8.14812]
[1649477217126,44.72,42381.2,95.2,-0.71293,0.00032,8.14567]
[1649477222161,44.71,42381.7,95.2,-0.71278,0.00032,8.14782]
[1649477227198,44.71,42381.83,95.2,-0.71274,0.00032,8.14835]
[1649477238275,44.71,42384.3,95.2,-0.71197,0.00032,8.15916]
[1649477243312,44.71,42384.54,95.2,-0.7119,0.00032,8.16008]
[1649477248345,44.7,42385.08,95.2,-0.71174,0.00032,8.16237]
[1649477253380,44.7,42384.77,95.2,-0.71191,0.00032,8.15762]
[1649477259136,44.7,42384.92,95.2,-0.71187,0.00032,8.15814]
[1649477264457,44.7,42384.91,95.2,-0.71189,0.00032,8.15794]
[1649477269492,44.7,42384.43,95.2,-0.71205,0.00032,8.15569]
[1649477274527,44.69,42385.28,95.2,-0.71178,0.00032,8.15937]
[1649477279562,44.69,42386.54,95.2,-0.71139,0.00032,8.16486]
[1649477289632,44.69,42374.55,95.2,-0.71521,0.00032,8.1112]
[1649477302678,44.69,42385.05,95.2,-0.71187,0.00032,8.1582]
[1649477303566,44.69,42385.05,95.2,-0.71187,0.00032,8.15817]
[1649477304411,44.69,42390.9,95.2,-0.71,0.00032,8.18412]
[1649477304444,44.69,42390.9,95.2,-0.71,0.00032,8.18412]
[1649477309774,44.68,42395.61,95.2,-0.70852,0.00032,8.20459]
[1649477314808,44.68,42395.88,95.2,-0.70852,0.00032,8.20224]
[1649477319843,44.67,42393.79,95.2,-0.70921,0.00032,8.19272]
[1649477323456,44.67,42394.26,95.2,-0.70907,0.00032,8.19461]
[1649477323470,44.67,42394.26,95.2,-0.70907,0.00032,8.19461]
[1649477323900,44.67,42394.29,95.2,-0.70907,0.00032,8.19469]
[1649477324107,44.67,42394.29,95.2,-0.70907,0.00032,8.19469]
[1649477328200,44.67,42385.97,95.2,-0.71174,0.00032,8.15762]
[1649477338978,44.67,42383.05,95.2,-0.71268,0.00032,8.14452]
[1649477339009,44.67,42383.05,95.2,-0.71268,0.00032,8.14452]
[1649477355090,44.67,42374.4,95.2,-0.71542,0.00032,8.1058]
[1649477366167,44.67,42373.14,95.2,-0.7158,0.00032,8.10038]
[1649477371202,44.68,42374.13,95.2,-0.71554,0.00032,8.10175]
[1649477377244,44.68,42375.54,95.2,-0.71508,0.00032,8.10826]
[1649477382280,44.68,42374.91,95.2,-0.71527,0.00032,8.10554]
[1649477387314,44.68,42374.75,95.2,-0.71532,0.00032,8.10492]
[1649477392349,44.68,42373.62,95.2,-0.71566,0.00032,8.09996]
[1649477397387,44.69,42374.95,95.2,-0.71523,0.00032,8.10613]
[1649477402421,44.69,42374.45,95.2,-0.71538,0.00032,8.10394]
[1649477407456,44.69,42377.11,95.2,-0.71453,0.00032,8.11603]
[1649477412491,44.69,42375.17,95.2,-0.71514,0.00032,8.10739]
[1649477417526,44.69,42373.72,95.2,-0.71559,0.00032,8.10099]
[1649477428603,44.7,42373.05,95.2,-0.71578,0.00032,8.09829]
[1649477438673,44.7,42372.66,95.2,-0.71594,0.00032,8.09358]
[1649477443708,44.71,42372.12,95.2,-0.7161,0.00032,8.0913]
[1649477454785,44.71,42372.12,95.2,-0.71607,0.00032,8.09169]
[1649477459822,44.72,42371.26,95.2,-0.71633,0.00032,8.08796]
[1649477464885,44.72,42370.21,95.2,-0.71665,0.00032,8.08342]
[1649477464897,44.72,42370.21,95.2,-0.71665,0.00032,8.08342]
[1649477470897,44.72,42363.06,95.2,-0.7189,0.00032,8.05116]
[1649477475932,44.72,42360.81,95.2,-0.71963,0.00032,8.04062]
[1649477480967,44.71,42361.22,95.2,-0.71952,0.00032,8.04222]
[1649477486012,44.71,42358.04,95.2,-0.72054,0.00032,8.02739]
[1649477492044,44.71,42357.74,95.2,-0.72071,0.00032,8.02249]
[1649477502114,44.7,42356.76,95.2,-0.72105,0.00032,8.01756]
[1649477507149,44.7,42356.93,95.2,-0.72101,0.00032,8.01815]
[1649477508176,44.7,42356.61,95.2,-0.72112,0.00032,8.01665]
[1649477508781,44.7,42356.61,95.2,-0.72112,0.00032,8.01665]
[1649477517219,44.69,42356.22,95.2,-0.72126,0.00031,8.01459]
[1649477521673,44.69,42356.32,95.2,-0.72124,0.00032,8.01491]
[1649477528296,44.68,42356.4,95.2,-0.72123,0.00032,8.01503]
[1649477534338,44.68,42356.45,95.2,-0.72123,0.00032,8.01508]
[1649477539373,44.68,42356.48,95.2,-0.72123,0.00032,8.01504]
[1649477544138,44.68,42356.49,95.2,-0.72124,0.00032,8.01493]
[1649477544145,44.68,42356.49,95.2,-0.72124,0.00032,8.01493]
[1649477545453,44.68,42360.67,95.2,-0.71991,0.00032,8.0342]
[1649477547339,44.68,42362.58,95.2,-0.71931,0.00032,8.04299]
[1649477557499,44.69,42369.55,95.2,-0.71712,0.00032,8.07204]
[1649477557528,44.69,42369.55,95.2,-0.71712,0.00032,8.07204]
[1649477557530,44.69,42369.55,95.2,-0.71712,0.00032,8.07204]
[1649477563545,44.69,42369.84,95.2,-0.71701,0.00032,8.07365]
[1649477568577,44.7,42369.7,95.2,-0.71703,0.00032,8.07328]
[1649477578647,44.7,42370.87,95.2,-0.71663,0.00032,8.07894]
[1649477594759,44.71,42372.78,95.2,-0.71598,0.00032,8.08821]
[1649477599795,44.71,42377.89,95.2,-0.71435,0.00032,8.11135]
[1649477604450,44.71,42381.78,95.2,-0.71311,0.00032,8.12881]
[1649477609678,44.71,42387.58,95.2,-0.71126,0.00032,8.15457]
[1649477609693,44.71,42387.58,95.2,-0.71126,0.00032,8.15457]
[1649477610597,44.71,42386.95,95.2,-0.71146,0.00032,8.15176]
[1649477615906,44.71,42398.42,95.2,-0.70786,0.00032,8.19902]
[1649477620941,44.7,42399.46,95.2,-0.70755,0.00032,8.20324]
[1649477625976,44.7,42399.88,95.2,-0.70745,0.00032,8.20467]
[1649477631012,44.69,42400.93,95.2,-0.70714,0.00032,8.20893]
[1649477636046,44.68,42396.03,95.2,-0.70874,0.00032,8.18704]
[1649477637066,44.68,42395.53,95.2,-0.70891,0.00032,8.18475]
[1649477638250,44.68,42393.13,95.2,-0.70968,0.00032,8.1741]
[1649477638265,44.68,42393.13,95.2,-0.70968,0.00032,8.1741]
[1649477638459,44.68,42393.13,95.2,-0.70968,0.00032,8.1741]
[1649477640100,44.68,42391.26,95.2,-0.71029,0.00032,8.16572]
[1649477646116,44.68,42386.72,95.2,-0.71175,0.00032,8.14546]
[1649477646129,44.68,42386.72,95.2,-0.71175,0.00032,8.14546]
[1649477648265,44.68,42388.24,95.2,-0.71127,0.00032,8.15217]
[1649477654172,44.67,42390.58,95.2,-0.71053,0.00032,8.16237]
[1649477659207,44.67,42390.59,95.2,-0.71054,0.00032,8.16225]
[1649477661202,44.67,42391.06,95.2,-0.7104,0.00032,8.16426]
[1649477666256,44.66,42400.69,95.2,-0.70732,0.00032,8.20646]
[1649477671291,44.66,42400.23,95.2,-0.70756,0.00032,8.20082]
[1649477676329,44.65,42399.64,95.2,-0.70778,0.00032,8.19791]
[1649477681361,44.65,42400.65,95.2,-0.70748,0.00032,8.20202]
[1649477686403,44.64,42400.68,95.2,-0.70749,0.00032,8.2018]
[1649477691431,44.63,42401.62,95.2,-0.70722,0.00032,8.2056]
[1649477696466,44.63,42403.24,95.2,-0.70673,0.00032,8.21225]
[1649477697614,44.62,42405.34,95.2,-0.70605,0.00032,8.22138]
[1649477703516,44.62,42405.35,95.2,-0.70609,0.00032,8.2209]
[1649477708551,44.61,42405.19,95.2,-0.70618,0.00032,8.21977]
[1649477708626,44.61,42405.19,95.2,-0.70618,0.00032,8.21977]
[1649477714593,44.6,42405.23,95.2,-0.7062,0.00032,8.21947]
[1649477719628,44.59,42407.13,95.2,-0.70562,0.00032,8.22735]
[1649477724663,44.58,42405.78,95.2,-0.70609,0.00032,8.22105]
[1649477729698,44.58,42406.41,95.2,-0.70592,0.00032,8.22335]
[1649477734734,44.57,42405.88,95.2,-0.70618,0.00032,8.21741]
[1649477739769,44.56,42406.15,95.2,-0.70612,0.00032,8.21821]
[1649477744804,44.56,42405.97,95.2,-0.70621,0.00032,8.21702]
[1649477749839,44.55,42406.13,95.2,-0.70619,0.00032,8.21732]
[1649477754874,44.54,42406.01,95.2,-0.70626,0.00032,8.21641]
[1649477759909,44.54,42406.32,95.2,-0.70619,0.00032,8.21738]
[1649477764944,44.53,42406.23,95.2,-0.70625,0.00032,8.21662]
[1649477765083,44.53,42406.23,95.2,-0.70625,0.00032,8.21662]
[1649477766248,44.53,42408.8,95.2,-0.70542,0.00032,8.22779]
[1649477766253,44.53,42408.8,95.2,-0.70542,0.00032,8.22779]
[1649477771993,44.52,42415.09,95.2,-0.70342,0.00033,8.2546]
[1649477776736,44.51,42416.47,95.2,-0.70301,0.00033,8.26015]
[1649477782063,44.5,42417.72,95.2,-0.70265,0.00033,8.2649]
[1649477787071,44.49,42418.71,95.2,-0.70237,0.00033,8.26871]
[1649477787077,44.49,42418.71,95.2,-0.70237,0.00033,8.26871]
[1649477792137,44.48,42411.0,95.2,-0.70498,0.00033,8.23137]
[1649477797172,44.47,42411.55,95.2,-0.70484,0.00033,8.23336]
[1649477802207,44.46,42417.07,95.2,-0.70308,0.00033,8.25689]
[1649477805182,44.45,42418.12,95.2,-0.70276,0.00033,8.26113]
[1649477810263,44.44,42420.51,95.2,-0.70203,0.00033,8.2709]
[1649477820333,44.42,42428.53,95.2,-0.69951,0.00033,8.30411]
[1649477821846,44.42,42428.05,95.2,-0.69968,0.00033,8.30194]
[1649477832417,44.39,42433.73,95.2,-0.6979,0.00033,8.32509]
[1649477832458,44.39,42433.73,95.2,-0.6979,0.00033,8.32509]
[1649477833527,44.39,42434.76,95.2,-0.69757,0.00033,8.32937]
[1649477834295,44.39,42434.76,95.2,-0.69757,0.00033,8.32937]
[1649477834496,44.39,42437.79,95.2,-0.69659,0.00033,8.34209]
[1649477840476,44.37,42439.91,95.2,-0.69596,0.00033,8.35025]
[1649477845082,44.36,42439.92,95.2,-0.696,0.00033,8.34967]
[1649477850543,44.34,42442.85,95.2,-0.69511,0.00033,8.36117]
[1649477851186,44.34,42442.85,95.2,-0.69511,0.00033,8.36117]
[1649477856611,44.33,42434.17,95.2,-0.6981,0.00033,8.32022]
[1649477867688,44.3,42431.54,95.2,-0.69909,0.00033,8.30742]
[1649477887828,44.25,42430.14,95.2,-0.69974,0.00033,8.29904]
[1649477892863,44.24,42431.05,95.2,-0.69949,0.00033,8.30239]
[1649477897900,44.23,42429.33,95.2,-0.7001,0.00033,8.29442]
[1649477902935,44.22,42429.07,95.2,-0.70023,0.00033,8.29274]
[1649477907970,44.21,42431.06,95.2,-0.69962,0.00033,8.30076]
[1649477921012,44.19,42434.42,95.2,-0.69868,0.00033,8.31058]
[1649477927103,44.17,42438.16,95.2,-0.69751,0.00033,8.32575]
[1649477943215,44.17,42455.59,95.2,-0.69173,0.00033,8.39943]
[1649477948250,44.17,42455.62,95.2,-0.69171,0.00033,8.39969]
[1649477953285,44.17,42454.73,95.2,-0.69199,0.00033,8.39612]
[1649477958321,44.18,42454.39,95.2,-0.6921,0.00033,8.39483]
[1649477963355,44.18,42454.02,95.2,-0.69221,0.00033,8.39341]
[1649477968390,44.18,42454.61,95.2,-0.692,0.00033,8.39606]
[1649477973425,44.18,42456.0,95.2,-0.69158,0.00033,8.39879]
[1649477978460,44.19,42454.69,95.2,-0.69198,0.00033,8.39368]
[1649477983495,44.2,42455.98,95.2,-0.69152,0.00033,8.39947]
[1649477988531,44.21,42458.5,95.2,-0.69065,0.00033,8.41031]
[1649477993565,44.21,42458.93,95.2,-0.69048,0.00033,8.41241]
[1649477994534,44.21,42459.01,95.2,-0.69045,0.00033,8.4128]
[1649477994698,44.21,42459.01,95.2,-0.69045,0.00033,8.4128]
[1649477994996,44.21,42459.01,95.2,-0.69045,0.00033,8.4128]
[1649477995404,44.21,42459.01,95.2,-0.69045,0.00033,8.4128]
[1649478004671,44.22,42467.37,95.2,-0.68763,0.00034,8.44771]
[1649478010684,44.22,42461.15,95.2,-0.68969,0.00033,8.42227]
[1649478015720,44.23,42459.68,95.2,-0.69015,0.00033,8.41646]
[1649478015732,44.23,42459.68,95.2,-0.69015,0.00033,8.41646]
[1649478021761,44.24,42454.08,95.2,-0.69199,0.00033,8.39349]
[1649478026796,44.25,42456.54,95.2,-0.69114,0.00033,8.40415]
[1649478031831,44.25,42456.79,95.2,-0.69108,0.00033,8.40235]
[1649478036866,44.26,42457.01,95.2,-0.69098,0.00033,8.40363]
[1649478041901,44.27,42456.69,95.2,-0.69105,0.00033,8.40265]
[1649478046937,44.27,42457.13,95.2,-0.69088,0.00033,8.40481]
[1649478051972,44.28,42458.1,95.2,-0.69053,0.00033,8.40916]
[1649478054316,44.28,42458.2,95.2,-0.69049,0.00033,8.40968]
[1649478054659,44.28,42458.2,95.2,-0.69049,0.00033,8.40968]
[1649478054860,44.28,42458.2,95.2,-0.69049,0.00033,8.40968]
[1649478060027,44.29,42463.74,95.2,-0.68861,0.00033,8.43289]
[1649478061860,44.29,42462.58,95.2,-0.689,0.00033,8.42812]
[1649478067079,44.29,42463.78,95.2,-0.68858,0.00033,8.43329]
[1649478072114,44.3,42466.56,95.2,-0.68763,0.00033,8.44491]
[1649478077149,44.3,42468.87,95.2,-0.68685,0.00034,8.4545]
[1649478082185,44.3,42471.04,95.2,-0.68612,0.00034,8.46344]
[1649478087219,44.3,42471.01,95.2,-0.68612,0.00034,8.46339]
[1649478092254,44.3,42469.59,95.2,-0.68664,0.00034,8.45449]
[1649478097290,44.31,42468.62,95.2,-0.68696,0.00034,8.45059]
[1649478102324,44.31,42467.79,95.2,-0.68723,0.00034,8.44732]
[1649478103652,44.31,42468.28,95.2,-0.68707,0.00034,8.44934]
[1649478103669,44.31,42468.28,95.2,-0.68707,0.00034,8.44934]
[1649478109373,44.31,42463.34,95.2,-0.6887,0.00033,8.42925]
[1649478114408,44.32,42462.49,95.2,-0.68897,0.00033,8.42594]
[1649478119443,44.32,42463.05,95.2,-0.68877,0.00033,8.42843]
[1649478129513,44.33,42454.77,95.2,-0.69148,0.00033,8.39467]
[1649478134548,44.34,42454.76,95.2,-0.69146,0.00033,8.39495]
[1649478139583,44.35,42454.13,95.2,-0.69164,0.00033,8.39266]
[1649478144618,44.35,42447.84,95.2,-0.6937,0.00033,8.36672]
[1649478148917,44.36,42445.23,95.2,-0.69453,0.00033,8.35611]
[1649478154688,44.37,42451.71,95.2,-0.69239,0.00033,8.38064]
[1649478159723,44.38,42450.74,95.2,-0.69268,0.00033,8.37696]
[1649478159734,44.38,42450.74,95.2,-0.69268,0.00033,8.37696]
[1649478165765,44.39,42451.53,95.2,-0.69238,0.00033,8.38075]
[1649478171136,44.4,42453.04,95.2,-0.69184,0.00033,8.38746]
[1649478176842,44.4,42453.39,95.2,-0.6917,0.00033,8.38925]
[1649478176936,44.4,42453.39,95.2,-0.6917,0.00033,8.38925]
[1649478181784,44.41,42451.07,95.2,-0.69245,0.00033,8.37985]
[1649478187919,44.42,42451.62,95.2,-0.69222,0.00033,8.38267]
[1649478192954,44.43,42450.57,95.2,-0.69254,0.00033,8.37868]
[1649478197989,44.43,42451.98,95.2,-0.69204,0.00033,8.38492]
[1649478203024,44.44,42452.17,95.2,-0.69195,0.00033,8.38605]
[1649478208059,44.45,42451.15,95.2,-0.69225,0.00033,8.3822]
[1649478213094,44.46,42450.04,95.2,-0.69265,0.00033,8.37474]
[1649478218129,44.46,42449.28,95.2,-0.69286,0.00033,8.37196]
[1649478219990,44.47,42449.08,95.2,-0.69292,0.00033,8.37119]
[1649478225178,44.47,42452.56,95.2,-0.69173,0.00033,8.38613]
[1649478230213,44.48,42452.77,95.2,-0.69164,0.00033,8.38732]
[1649478230223,44.48,42452.77,95.2,-0.69164,0.00033,8.38732]
[1649478234602,44.49,42453.3,95.2,-0.69144,0.00033,8.38976]
[1649478241289,44.49,42452.48,95.2,-0.69168,0.00033,8.38675]
[1649478246332,44.5,42451.66,95.2,-0.69192,0.00033,8.38373]
[1649478249101,44.5,42453.43,95.2,-0.69133,0.00033,8.39118]
[1649478249109,44.5,42453.43,95.2,-0.69133,0.00033,8.39118]
[1649478249304,44.5,42453.47,95.2,-0.69131,0.00033,8.39141]
[1649478249527,44.5,42453.47,95.2,-0.69131,0.00033,8.39141]
[1649478250125,44.5,42453.47,95.2,-0.69131,0.00033,8.39141]
[1649478254629,44.51,42470.01,95.2,-0.68579,0.00033,8.45935]
[1649478254671,44.51,42470.01,95.2,-0.68579,0.00033,8.45935]
[1649478254879,44.51,42470.01,95.2,-0.68579,0.00033,8.45935]
[1649478260885,44.5,42482.17,95.2,-0.68172,0.00034,8.50818]
[1649478261276,44.5,42483.2,95.2,-0.68138,0.00034,8.51222]
[1649478261507,44.5,42483.2,95.2,-0.68138,0.00034,8.51222]
[1649478261557,44.5,42483.2,95.2,-0.68138,0.00034,8.51222]
[1649478261678,44.5,42483.2,95.2,-0.68138,0.00034,8.51222]
[1649478263499,44.5,42484.34,95.2,-0.681,0.00034,8.51668]
[1649478263707,44.5,42484.34,95.2,-0.681,0.00034,8.51668]
[1649478263919,44.5,42484.34,95.2,-0.681,0.00034,8.51668]
[1649478267459,44.49,42488.98,95.2,-0.67946,0.00034,8.5348]
[1649478267495,44.49,42488.98,95.2,-0.67946,0.00034,8.5348]
[1649478267743,44.49,42488.98,95.2,-0.67946,0.00034,8.5348]
[1649478268123,44.49,42488.98,95.2,-0.67946,0.00034,8.5348]
[1649478293663,44.46,42487.59,95.2,-0.6801,0.00034,8.52481]
[1649478298698,44.46,42487.37,95.2,-0.6802,0.00034,8.52367]
[1649478303733,44.45,42486.87,95.2,-0.6804,0.00034,8.52142]
[1649478306136,44.45,42491.35,95.2,-0.67889,0.00034,8.53903]
[1649478308347,44.45,42492.9,95.2,-0.67838,0.00034,8.54501]
[1649478313803,44.44,42488.7,95.2,-0.67983,0.00034,8.52807]
[1649478323873,44.43,42490.41,95.2,-0.67931,0.00034,8.53425]
[1649478324297,44.43,42490.41,95.2,-0.67931,0.00034,8.53425]
[1649478328805,44.42,42490.65,95.2,-0.67925,0.00034,8.53495]
[1649478329104,44.42,42491.06,95.2,-0.67912,0.00034,8.53651]
[1649478334951,44.41,42493.25,95.2,-0.67846,0.00034,8.54159]
[1649478339986,44.4,42493.23,95.2,-0.6785,0.00034,8.5412]
[1649478341548,44.4,42493.0,95.2,-0.67858,0.00034,8.54023]
[1649478347035,44.39,42493.3,95.2,-0.67852,0.00034,8.54102]
[1649478347752,44.39,42493.3,95.2,-0.67852,0.00034,8.54102]
[1649478353077,44.38,42493.54,95.2,-0.67847,0.00034,8.54161]
[1649478358112,44.38,42493.69,95.2,-0.67845,0.00034,8.54187]
[1649478363136,44.37,42494.96,95.2,-0.67805,0.00034,8.54655]
[1649478368182,44.36,42494.8,95.2,-0.67813,0.00034,8.5456]
[1649478368192,44.36,42494.8,95.2,-0.67813,0.00034,8.5456]
[1649478374224,44.35,42494.39,95.2,-0.6783,0.00034,8.54359]
[1649478376261,44.35,42492.55,95.2,-0.67894,0.00034,8.53613]
[1649478376283,44.35,42492.55,95.2,-0.67894,0.00034,8.53613]
[1649478384331,44.34,42473.79,95.2,-0.6853,0.00034,8.46067]
[1649478384586,44.34,42473.79,95.2,-0.6853,0.00034,8.46067]
[1649478390336,44.34,42468.69,95.2,-0.687,0.00034,8.43999]
[1649478395371,44.35,42468.75,95.2,-0.68702,0.00034,8.43717]
[1649478400406,44.35,42466.94,95.2,-0.68762,0.00034,8.42987]
[1649478400439,44.35,42466.94,95.2,-0.68762,0.00034,8.42987]
[1649478406449,44.35,42467.09,95.2,-0.68756,0.00034,8.43063]
[1649478411484,44.36,42467.44,95.2,-0.68743,0.00034,8.4322]
[1649478416519,44.36,42466.45,95.2,-0.68775,0.00034,8.42829]
[1649478421555,44.36,42465.68,95.2,-0.68799,0.00033,8.42528]
[1649478421584,44.36,42465.68,95.2,-0.68799,0.00033,8.42528]
[1649478428603,44.37,42466.26,95.2,-0.68778,0.00033,8.42786]
[1649478434645,44.37,42466.57,95.2,-0.68767,0.00033,8.42924]
[1649478439681,44.36,42466.77,95.2,-0.68762,0.00034,8.42985]
[1649478444717,44.36,42466.77,95.2,-0.68764,0.00034,8.42963]
[1649478449751,44.36,42466.91,95.2,-0.68761,0.00034,8.43004]
[1649478454786,44.35,42465.45,95.2,-0.68817,0.00033,8.42065]
[1649478454815,44.35,42465.45,95.2,-0.68817,0.00033,8.42065]
[1649478459522,44.35,42459.69,95.2,-0.69012,0.00033,8.39656]
[1649478464857,44.33,42459.78,95.2,-0.69014,0.00033,8.39633]
[1649478470899,44.32,42460.34,95.2,-0.69,0.00033,8.39814]
[1649478475934,44.31,42460.27,95.2,-0.69006,0.00033,8.39738]
[1649478480969,44.3,42460.12,95.2,-0.69015,0.00033,8.39633]
[1649478486004,44.3,42460.44,95.2,-0.69007,0.00033,8.39725]
[1649478489022,44.29,42460.32,95.2,-0.69013,0.00033,8.39655]
[1649478494060,44.28,42460.4,95.2,-0.69015,0.00033,8.39638]
[1649478496195,44.28,42460.83,95.2,-0.69002,0.00033,8.39801]
[1649478502091,44.27,42459.35,95.2,-0.69055,0.00033,8.39144]
[1649478507136,44.26,42460.64,95.2,-0.69016,0.00033,8.3963]
[1649478512186,44.25,42460.16,95.2,-0.69041,0.00033,8.39072]
[1649478517221,44.24,42460.15,95.2,-0.69044,0.00033,8.39027]
[1649478517244,44.24,42460.15,95.2,-0.69044,0.00033,8.39027]
[1649478524270,44.23,42460.39,95.2,-0.69041,0.00033,8.39072]
[1649478530312,44.22,42460.5,95.2,-0.69042,0.00034,8.39068]
[1649478535347,44.21,42460.75,95.2,-0.69036,0.00034,8.39134]
[1649478541389,44.2,42460.43,95.2,-0.69051,0.00034,8.38955]
[1649478546424,44.2,42460.22,95.2,-0.69062,0.00034,8.38823]
[1649478548285,44.19,42459.79,95.2,-0.69077,0.00034,8.38635]
[1649478553473,44.19,42460.28,95.2,-0.69064,0.00034,8.38797]
[1649478558509,44.18,42459.9,95.2,-0.6908,0.00034,8.38598]
[1649478563543,44.17,42460.19,95.2,-0.69074,0.00034,8.38683]
[1649478568579,44.16,42460.73,95.2,-0.69059,0.00034,8.38871]
[1649478573617,44.16,42460.89,95.2,-0.69062,0.00034,8.38582]
[1649478578652,44.15,42460.83,95.2,-0.69068,0.00034,8.38507]
[1649478583687,44.14,42461.41,95.2,-0.69053,0.00034,8.38699]
[1649478588722,44.13,42461.63,95.2,-0.69049,0.00034,8.38744]
[1649478593757,44.12,42461.85,95.2,-0.69046,0.00034,8.38785]
[1649478598792,44.11,42461.51,95.2,-0.69062,0.00034,8.38594]
[1649478603827,44.1,42461.95,95.2,-0.69051,0.00034,8.38734]
[1649478603840,44.1,42461.95,95.2,-0.69051,0.00034,8.38734]
[1649478604562,44.1,42461.95,95.2,-0.69051,0.00034,8.38734]
[1649478609728,44.08,42468.96,95.2,-0.6882,0.00034,8.41586]
[1649478614904,44.07,42463.18,95.2,-0.6902,0.00034,8.39128]
[1649478620946,44.06,42466.58,95.2,-0.68911,0.00034,8.40477]
[1649478625981,44.05,42466.3,95.2,-0.68924,0.00034,8.40309]
[1649478631016,44.04,42465.68,95.2,-0.68955,0.00034,8.39679]
[1649478631028,44.04,42465.68,95.2,-0.68955,0.00034,8.39679]
[1649478637058,44.02,42468.08,95.2,-0.6888,0.00034,8.40612]
[1649478642093,44.01,42469.08,95.2,-0.68851,0.00034,8.40974]
[1649478642122,44.01,42469.08,95.2,-0.68851,0.00034,8.40974]
[1649478645519,44.01,42470.02,95.2,-0.68822,0.00034,8.41331]
[1649478652163,43.99,42469.8,95.2,-0.68836,0.00034,8.4116]
[1649478657198,43.98,42469.95,95.2,-0.68836,0.00034,8.41166]
[1649478662233,43.97,42471.11,95.2,-0.68801,0.00034,8.41593]
[1649478668275,43.95,42471.06,95.2,-0.68808,0.00034,8.41507]
[1649478673310,43.94,42471.07,95.2,-0.68813,0.00034,8.41457]
[1649478678345,43.93,42471.21,95.2,-0.68813,0.00034,8.4146]
[1649478683380,43.92,42471.05,95.2,-0.68823,0.00034,8.41337]
[1649478688415,43.91,42470.75,95.2,-0.68838,0.00034,8.4116]
[1649478693450,43.9,42471.25,95.2,-0.68831,0.00034,8.40995]
[1649478699136,43.89,42471.0,95.2,-0.68845,0.00034,8.40829]
[1649478704527,43.87,42470.96,95.2,-0.6885,0.00034,8.4076]
[1649478709562,43.86,42471.2,95.2,-0.68847,0.00034,8.40808]
[1649478719632,43.84,42471.88,95.2,-0.68833,0.00034,8.4098]
[1649478729702,43.82,42472.22,95.2,-0.6883,0.00034,8.41019]
[1649478734737,43.81,42472.61,95.2,-0.68821,0.00034,8.41132]
[1649478744809,43.79,42474.0,95.2,-0.68783,0.00034,8.41606]
[1649478749844,43.78,42473.98,95.2,-0.68788,0.00034,8.41543]
[1649478754879,43.77,42474.73,95.2,-0.68773,0.00034,8.41486]
[1649478759914,43.76,42474.78,95.2,-0.68775,0.00034,8.41455]
[1649478764949,43.75,42473.27,95.2,-0.68831,0.00034,8.40775]
[1649478764961,43.75,42473.27,95.2,-0.68831,0.00034,8.40775]
[1649478768957,43.74,42472.81,95.2,-0.68849,0.00034,8.40554]
[1649478776026,43.72,42473.69,95.2,-0.68826,0.00034,8.40846]
[1649478781061,43.71,42473.78,95.2,-0.68827,0.00034,8.40837]
[1649478786096,43.7,42474.21,95.2,-0.68816,0.00034,8.40969]
[1649478791131,43.69,42474.47,95.2,-0.68811,0.00034,8.4103]
[1649478796167,43.68,42474.56,95.2,-0.68813,0.00034,8.41017]
[1649478802558,43.67,42469.3,95.2,-0.68997,0.00034,8.38748]
[1649478803946,43.67,42469.28,95.2,-0.68999,0.00034,8.38728]
[1649478809099,43.66,42469.12,95.2,-0.6901,0.00034,8.38595]
[1649478815299,43.64,42470.06,95.2,-0.68989,0.00034,8.38601]
[1649478820334,43.63,42467.15,95.2,-0.69091,0.00034,8.37341]
[1649478825369,43.63,42466.37,95.2,-0.69121,0.00034,8.36967]
[1649478830404,43.61,42466.57,95.2,-0.69119,0.00034,8.36996]
[1649478835439,43.6,42466.66,95.2,-0.69121,0.00034,8.36979]
[1649478840474,43.6,42466.83,95.2,-0.69118,0.00034,8.37022]
[1649478845509,43.59,42466.67,95.2,-0.69126,0.00034,8.36924]
[1649478847558,43.59,42466.14,95.2,-0.69146,0.00034,8.36677]
[1649478847565,43.59,42466.14,95.2,-0.69146,0.00034,8.36677]
[1649478853565,43.58,42455.69,95.2,-0.69505,0.00034,8.32155]
[1649478858600,43.57,42454.33,95.2,-0.69555,0.00034,8.31521]
[1649478863637,43.56,42455.14,95.2,-0.69532,0.00034,8.31822]
[1649478869679,43.55,42455.67,95.2,-0.69519,0.00034,8.3199]
[1649478874714,43.54,42454.45,95.2,-0.69569,0.00034,8.31098]
[1649478879749,43.53,42455.54,95.2,-0.69537,0.00034,8.31518]
[1649478884784,43.52,42455.73,95.2,-0.69534,0.00034,8.31553]
[1649478889819,43.51,42455.57,95.2,-0.69544,0.00034,8.31428]
[1649478894855,43.5,42455.84,95.2,-0.69538,0.00034,8.31501]
[1649478899889,43.49,42455.21,95.2,-0.69564,0.00034,8.31183]
[1649478904926,43.48,42455.38,95.2,-0.69562,0.00034,8.31208]
[1649478909961,43.47,42455.58,95.2,-0.69559,0.00034,8.31252]
[1649478914996,43.46,42456.13,95.2,-0.69544,0.00034,8.31442]
[1649478920033,43.46,42455.82,95.2,-0.69558,0.00034,8.31266]
[1649478925066,43.45,42455.6,95.2,-0.69569,0.00034,8.31127]
[1649478930101,43.44,42455.79,95.2,-0.69566,0.00034,8.31163]
[1649478935136,43.43,42455.77,95.2,-0.69576,0.00034,8.30791]
[1649478940172,43.42,42458.25,95.2,-0.69495,0.00034,8.31817]
[1649478943170,43.42,42458.42,95.2,-0.69491,0.00034,8.31873]
[1649478949234,43.41,42459.12,95.2,-0.69473,0.00034,8.32104]
[1649478953104,43.4,42459.23,95.2,-0.69471,0.00034,8.32135]
[1649478958297,43.39,42458.56,95.2,-0.69499,0.00034,8.31782]
[1649478960565,43.39,42458.77,95.2,-0.69493,0.00034,8.31854]
[1649478961880,43.38,42458.78,95.2,-0.69494,0.00034,8.31849]
[1649478967360,43.37,42459.18,95.2,-0.69485,0.00034,8.31967]
[1649478972395,43.37,42459.28,95.2,-0.69485,0.00034,8.31963]
[1649478977430,43.36,42459.35,95.2,-0.69486,0.00034,8.31949]
[1649478982466,43.35,42459.88,95.2,-0.69472,0.00034,8.3213]
[1649478987501,43.34,42459.04,95.2,-0.69504,0.00034,8.31727]
[1649478992535,43.33,42459.23,95.2,-0.69507,0.00034,8.31444]
[1649478997570,43.32,42458.71,95.2,-0.69528,0.00034,8.31176]
[1649479003612,43.31,42458.24,95.2,-0.69548,0.00034,8.30923]
[1649479008223,43.31,42458.13,95.2,-0.69555,0.00034,8.30837]
[1649479013682,43.3,42457.95,95.2,-0.69565,0.00034,8.30717]
[1649479018717,43.29,42458.39,95.2,-0.69553,0.00034,8.30871]
[1649479018727,43.29,42458.39,95.2,-0.69553,0.00034,8.30871]
[1649479024759,43.28,42458.39,95.2,-0.69557,0.00034,8.3082]
[1649479029582,43.28,42458.93,95.2,-0.69542,0.00034,8.31016]
[1649479034829,43.27,42458.74,95.2,-0.69551,0.00034,8.30897]
[1649479036043,43.27,42458.22,95.2,-0.6957,0.00034,8.30661]
[1649479041878,43.26,42459.27,95.2,-0.69538,0.00034,8.3107]
[1649479046913,43.25,42459.24,95.2,-0.69542,0.00034,8.31018]
[1649479047962,43.25,42459.17,95.2,-0.69545,0.00034,8.30981]
[1649479054339,43.24,42459.53,95.2,-0.69542,0.00034,8.30767]
[1649479061012,43.23,42459.44,95.2,-0.6955,0.00034,8.3067]
[1649479066048,43.22,42459.47,95.2,-0.69552,0.00034,8.30645]
[1649479071081,43.21,42459.49,95.2,-0.69555,0.00034,8.30618]
[1649479077126,43.21,42459.17,95.2,-0.69569,0.00034,8.30434]
[1649479082160,43.2,42459.5,95.2,-0.69561,0.00034,8.30541]
[1649479087195,43.19,42459.36,95.2,-0.69569,0.00034,8.30444]
[1649479092230,43.19,42459.72,95.2,-0.6956,0.00034,8.30563]
[1649479097265,43.18,42459.05,95.2,-0.69585,0.00034,8.30239]
[1649479102300,43.17,42460.04,95.2,-0.69554,0.00034,8.30635]
[1649479107335,43.17,42460.35,95.2,-0.69546,0.00034,8.30734]
[1649479112370,43.16,42459.26,95.2,-0.69592,0.00034,8.29903]
[1649479114656,43.16,42460.24,95.2,-0.6956,0.00034,8.30316]
[1649479118870,43.15,42459.46,95.2,-0.69589,0.00034,8.29952]
[1649479124454,43.14,42460.28,95.2,-0.69564,0.00034,8.30266]
[1649479131136,43.13,42460.14,95.2,-0.69573,0.00034,8.3016]
[1649479136538,43.13,42460.26,95.2,-0.69571,0.00034,8.30176]
[1649479141573,43.12,42460.01,95.2,-0.69583,0.00034,8.30035]
[1649479146608,43.12,42464.85,95.2,-0.6942,0.00034,8.32097]
[1649479150499,43.11,42464.52,95.2,-0.69433,0.00034,8.3193]
[1649479155672,43.1,42468.85,95.2,-0.69289,0.00034,8.33747]
[1649479165741,43.08,42469.87,95.2,-0.69262,0.00034,8.34092]
[1649479171783,43.07,42469.88,95.2,-0.69271,0.00034,8.33733]
[1649479176818,43.07,42468.42,95.2,-0.69324,0.00034,8.33068]
[1649479178275,43.07,42468.42,95.2,-0.69324,0.00034,8.33065]
[1649479179890,43.06,42464.53,95.2,-0.69459,0.00034,8.31372]
[1649479185013,43.06,42459.22,95.2,-0.69643,0.00034,8.29035]
[1649479185014,43.06,42459.22,95.2,-0.69643,0.00034,8.29035]
[1649479190897,43.05,42459.69,95.2,-0.69629,0.00034,8.29215]
[1649479190900,43.05,42459.69,95.2,-0.69629,0.00034,8.29215]
[1649479195951,43.05,42460.07,95.2,-0.69618,0.00034,8.29347]
[1649479200986,43.04,42459.7,95.2,-0.69634,0.00034,8.29157]
[1649479206021,43.04,42460.72,95.2,-0.69601,0.00034,8.29576]
[1649479211056,43.03,42458.82,95.2,-0.69668,0.00034,8.28717]
[1649479216091,43.03,42456.5,95.2,-0.69749,0.00034,8.2768]
[1649479221126,43.03,42455.86,95.2,-0.69773,0.00034,8.27378]
[1649479226161,43.02,42455.56,95.2,-0.69785,0.00034,8.27228]
[1649479231196,43.02,42455.36,95.2,-0.69799,0.00034,8.26796]
[1649479238245,43.01,42455.21,95.2,-0.69806,0.00034,8.26706]
[1649479244287,43.01,42453.49,95.2,-0.69866,0.00034,8.25932]
[1649479249322,43.01,42453.87,95.2,-0.69854,0.00034,8.26085]
[1649479254357,43.01,42454.79,95.2,-0.69824,0.00034,8.26476]
[1649479259393,43.0,42455.22,95.2,-0.69811,0.00034,8.26649]
[1649479264437,43.0,42455.4,95.2,-0.69806,0.00034,8.26715]
[1649479269463,43.0,42455.74,95.2,-0.69795,0.00034,8.26846]
[1649479274498,42.99,42455.91,95.2,-0.69791,0.00034,8.26903]
[1649479279533,42.99,42455.96,95.2,-0.69791,0.00034,8.26909]
[1649479284568,42.99,42457.05,95.2,-0.69755,0.00034,8.27372]
[1649479289603,42.98,42457.23,95.2,-0.6975,0.00034,8.27435]
[1649479292411,42.98,42457.39,95.2,-0.69751,0.00034,8.27174]
[1649479295985,42.98,42462.71,95.2,-0.6957,0.00034,8.29482]
[1649479295988,42.98,42462.71,95.2,-0.6957,0.00034,8.29482]
[1649479301687,42.97,42466.34,95.2,-0.69447,0.00034,8.31041]
[1649479306723,42.97,42469.69,95.2,-0.69333,0.00034,8.32473]
[1649479309250,42.97,42470.79,95.2,-0.69295,0.00034,8.3295]
[1649479309271,42.97,42470.79,95.2,-0.69295,0.00034,8.3295]
[1649479314033,42.97,42471.96,95.2,-0.69255,0.00035,8.3345]
[1649479319813,42.97,42471.89,95.2,-0.69258,0.00035,8.3342]
[1649479319824,42.97,42471.89,95.2,-0.69258,0.00035,8.3342]
[1649479319849,42.97,42471.89,95.2,-0.69258,0.00035,8.3342]
[1649479325855,42.97,42471.81,95.2,-0.69261,0.00035,8.33379]
[1649479330890,42.97,42472.29,95.2,-0.69244,0.00035,8.33586]
[1649479335927,42.97,42471.9,95.2,-0.69258,0.00035,8.33416]
[1649479340960,42.97,42472.24,95.2,-0.69247,0.00035,8.33557]
[1649479345995,42.97,42472.25,95.2,-0.69246,0.00035,8.33562]
[1649479351030,42.97,42472.42,95.2,-0.69247,0.00035,8.33308]
[1649479356136,42.97,42472.16,95.2,-0.69256,0.00035,8.33193]
[1649479362108,42.96,42472.4,95.2,-0.6925,0.00035,8.33268]
[1649479367142,42.95,42472.41,95.2,-0.69252,0.00035,8.33241]
[1649479375000,42.95,42484.06,95.2,-0.68849,0.00035,8.38227]
[1649479380233,42.95,42488.63,95.2,-0.68691,0.00035,8.40152]
[1649479383478,42.95,42489.44,95.2,-0.68663,0.00035,8.40488]
[1649479384192,42.95,42489.44,95.2,-0.68663,0.00035,8.40488]
[1649479384455,42.95,42490.13,95.2,-0.68639,0.00035,8.40773]
[1649479390303,42.95,42499.01,95.2,-0.68332,0.00035,8.44459]
[1649479395338,42.94,42499.52,95.2,-0.68316,0.00035,8.44644]
[1649479400374,42.93,42502.12,95.2,-0.68228,0.00035,8.45688]
[1649479405408,42.93,42497.2,95.2,-0.68403,0.00035,8.4362]
[1649479410448,42.92,42499.43,95.2,-0.68327,0.00035,8.44521]
[1649479415478,42.92,42499.23,95.2,-0.68342,0.00035,8.44095]
[1649479420513,42.91,42499.24,95.2,-0.68343,0.00035,8.44075]
[1649479425548,42.91,42500.53,95.2,-0.683,0.00035,8.44589]
[1649479430583,42.9,42501.57,95.2,-0.68266,0.00035,8.44994]
[1649479435618,42.89,42501.59,95.2,-0.68268,0.00035,8.44973]
[1649479440654,42.89,42499.99,95.2,-0.68326,0.00035,8.44282]
[1649479445688,42.88,42501.86,95.2,-0.68263,0.00035,8.45033]
[1649479450723,42.88,42503.53,95.2,-0.68207,0.00035,8.45697]
[1649479455758,42.87,42503.8,95.2,-0.682,0.00035,8.4578]
[1649479460793,42.86,42504.13,95.2,-0.68191,0.00035,8.45886]
[1649479465828,42.86,42505.95,95.2,-0.6813,0.00035,8.46606]
[1649479475898,42.84,42505.05,95.2,-0.68173,0.00035,8.45854]
[1649479480933,42.84,42504.92,95.2,-0.6818,0.00035,8.45769]
[1649479485968,42.83,42505.75,95.2,-0.68154,0.00035,8.46083]
[1649479491005,42.82,42508.23,95.2,-0.68069,0.00035,8.47076]
[1649479496038,42.82,42511.16,95.2,-0.67969,0.00035,8.48245]
[1649479500965,42.81,42512.22,95.2,-0.67935,0.00035,8.48644]
[1649479500968,42.81,42512.22,95.2,-0.67935,0.00035,8.48644]
[1649479501470,42.81,42511.9,95.2,-0.67946,0.00035,8.48508]
[1649479501595,42.81,42511.9,95.2,-0.67946,0.00035,8.48508]
[1649479501934,42.81,42511.9,95.2,-0.67946,0.00035,8.48508]
[1649479502365,42.81,42517.41,95.2,-0.67752,0.00035,8.50755]
[1649479502382,42.81,42517.41,95.2,-0.67752,0.00035,8.50755]
[1649479503086,42.81,42517.41,95.2,-0.67752,0.00035,8.50755]
[1649479503107,42.81,42522.52,95.2,-0.67571,0.00035,8.52823]
[1649479503326,42.81,42522.52,95.2,-0.67571,0.00035,8.52823]
[1649479503382,42.81,42522.52,95.2,-0.67571,0.00035,8.52823]
[1649479503401,42.81,42522.52,95.2,-0.67571,0.00035,8.52823]
[1649479504187,42.81,42532.47,95.2,-0.67218,0.00036,8.56802]
[1649479504811,42.81,42532.47,95.2,-0.67218,0.00036,8.56802]
[1649479504826,42.81,42532.47,95.2,-0.67218,0.00036,8.56802]
[1649479504880,42.81,42532.47,95.2,-0.67218,0.00036,8.56802]
[1649479504943,42.81,42532.47,95.2,-0.67218,0.00036,8.56802]
[1649479505120,42.81,42546.76,95.2,-0.66708,0.00036,8.62396]
[1649479507125,42.81,42534.43,95.2,-0.67148,0.00036,8.57577]
[1649479512397,42.8,42537.29,95.2,-0.67048,0.00036,8.58684]
[1649479512604,42.8,42537.29,95.2,-0.67048,0.00036,8.58684]
[1649479518192,42.8,42531.79,95.2,-0.67246,0.00036,8.56494]
[1649479523227,42.8,42531.97,95.2,-0.6724,0.00036,8.56553]
[1649479528262,42.79,42531.7,95.2,-0.67251,0.00036,8.56434]
[1649479529933,42.79,42531.16,95.2,-0.6727,0.00036,8.56218]
[1649479533105,42.79,42518.91,95.2,-0.67711,0.00035,8.50971]
[1649479533492,42.79,42517.58,95.2,-0.67758,0.00035,8.50435]
[1649479533496,42.79,42517.58,95.2,-0.67758,0.00035,8.50435]
[1649479535439,42.79,42516.64,95.2,-0.67792,0.00035,8.5004]
[1649479535465,42.79,42516.64,95.2,-0.67792,0.00035,8.5004]
[1649479541353,42.79,42516.6,95.2,-0.67795,0.00035,8.50008]
[1649479542817,42.79,42517.17,95.2,-0.67775,0.00035,8.50243]
[1649479543848,42.79,42517.61,95.2,-0.67759,0.00035,8.50426]
[1649479548254,42.79,42515.51,95.2,-0.67832,0.00035,8.4958]
[1649479548894,42.79,42515.51,95.2,-0.67832,0.00035,8.4958]
[1649479554444,42.79,42517.48,95.2,-0.67761,0.00035,8.50399]
[1649479559479,42.8,42515.44,95.2,-0.67832,0.00035,8.49581]
[1649479559490,42.8,42515.44,95.2,-0.67832,0.00035,8.49581]
[1649479565521,42.8,42516.69,95.2,-0.67787,0.00035,8.50103]
[1649479571563,42.8,42515.96,95.2,-0.67811,0.00035,8.49824]
[1649479576598,42.81,42515.46,95.2,-0.67827,0.00035,8.49634]
[1649479581633,42.81,42515.23,95.2,-0.67834,0.00035,8.49555]
[1649479586668,42.81,42517.54,95.2,-0.67752,0.00035,8.50502]
[1649479591703,42.81,42517.63,95.2,-0.67753,0.00035,8.5023]
[1649479591929,42.81,42517.63,95.2,-0.67753,0.00035,8.5023]
[1649479598752,42.82,42519.55,95.2,-0.67684,0.00035,8.51021]
[1649479603787,42.82,42517.62,95.2,-0.67751,0.00035,8.50246]
[1649479608822,42.82,42516.73,95.2,-0.67782,0.00035,8.49891]
[1649479609171,42.82,42516.73,95.2,-0.67782,0.00035,8.49891]
[1649479614864,42.82,42517.86,95.2,-0.67741,0.00035,8.50365]
[1649479619899,42.82,42518.35,95.2,-0.67723,0.00035,8.50572]
[1649479624934,42.83,42516.81,95.2,-0.67776,0.00035,8.49956]
[1649479629969,42.83,42516.07,95.2,-0.67802,0.00035,8.49666]
[1649479635136,42.83,42515.87,95.2,-0.67807,0.00035,8.49598]
[1649479641046,42.84,42515.43,95.2,-0.67822,0.00035,8.49431]
[1649479642828,42.84,42515.07,95.2,-0.67834,0.00035,8.49287]
[1649479642847,42.84,42515.07,95.2,-0.67834,0.00035,8.49287]
[1649479648095,42.84,42511.84,95.2,-0.67946,0.00035,8.47991]
[1649479653130,42.85,42509.36,95.2,-0.68037,0.00035,8.46678]
[1649479658165,42.85,42506.48,95.2,-0.68137,0.00035,8.45506]
[1649479663200,42.85,42497.79,95.2,-0.68442,0.00035,8.41895]
[1649479668235,42.85,42497.39,95.2,-0.68456,0.00035,8.41728]
[1649479673270,42.85,42498.77,95.2,-0.68408,0.00035,8.42307]
[1649479678305,42.85,42497.98,95.2,-0.68435,0.00035,8.41974]
[1649479683340,42.85,42498.67,95.2,-0.68412,0.00035,8.42258]
[1649479688375,42.85,42495.44,95.2,-0.68525,0.00035,8.40908]
[1649479690047,42.85,42495.6,95.2,-0.68519,0.00035,8.40975]
[1649479690702,42.85,42495.53,95.2,-0.68521,0.00035,8.40946]
[1649479690710,42.85,42495.53,95.2,-0.68521,0.00035,8.40946]
[1649479696434,42.85,42494.76,95.2,-0.68549,0.00035,8.40615]
[1649479698193,42.85,42493.46,95.2,-0.68594,0.00035,8.4007]
[1649479703480,42.85,42493.63,95.2,-0.68588,0.00035,8.40148]
[1649479710136,42.85,42493.65,95.2,-0.68586,0.00035,8.40167]
[1649479715564,42.85,42494.61,95.2,-0.68558,0.00035,8.40254]
[1649479720599,42.85,42495.38,95.2,-0.6853,0.00035,8.40585]
[1649479723754,42.85,42493.78,95.2,-0.68586,0.00035,8.39916]
[1649479729662,42.86,42492.74,95.2,-0.68621,0.00035,8.3949]
[1649479734697,42.86,42492.31,95.2,-0.68635,0.00035,8.39318]
[1649479738827,42.86,42492.35,95.2,-0.68634,0.00035,8.39333]
[1649479744768,42.85,42487.68,95.2,-0.688,0.00035,8.37332]
[1649479745231,42.85,42487.68,95.2,-0.688,0.00035,8.37332]
[1649479753970,42.84,42469.86,95.2,-0.69423,0.00035,8.29625]
[1649479756619,42.84,42467.66,95.2,-0.695,0.00035,8.2865]
[1649479756629,42.84,42467.66,95.2,-0.695,0.00035,8.2865]
[1649479756634,42.84,42467.66,95.2,-0.695,0.00035,8.2865]
[1649479756680,42.84,42467.66,95.2,-0.695,0.00035,8.2865]
[1649479757297,42.84,42465.22,95.2,-0.69585,0.00035,8.27578]
[1649479762898,42.84,42457.45,95.2,-0.69853,0.00034,8.2415]
[1649479767932,42.84,42457.28,95.2,-0.69859,0.00034,8.24068]
[1649479768874,42.84,42457.28,95.2,-0.69859,0.00034,8.24068]
[1649479770744,42.84,42456.94,95.2,-0.69871,0.00034,8.23914]
[1649479775988,42.84,42450.06,95.2,-0.70113,0.00034,8.20536]
[1649479781024,42.84,42449.55,95.2,-0.7013,0.00034,8.20318]
[1649479787065,42.84,42449.88,95.2,-0.70117,0.00034,8.2048]
[1649479792100,42.84,42451.58,95.2,-0.70058,0.00034,8.21244]
[1649479797136,42.84,42452.68,95.2,-0.7002,0.00034,8.2174]
[1649479802170,42.84,42452.58,95.2,-0.70023,0.00034,8.21698]
[1649479807205,42.84,42452.21,95.2,-0.70035,0.00034,8.21542]
[1649479813247,42.85,42451.4,95.2,-0.70063,0.00034,8.21185]
[1649479818282,42.85,42451.83,95.2,-0.70048,0.00034,8.21381]
[1649479823317,42.85,42451.78,95.2,-0.70049,0.00034,8.21368]
[1649479828352,42.85,42454.65,95.2,-0.6995,0.00034,8.2265]
[1649479833387,42.85,42454.81,95.2,-0.6995,0.00034,8.22394]
[1649479838422,42.85,42455.22,95.2,-0.69936,0.00034,8.22577]
[1649479844464,42.85,42454.27,95.2,-0.69969,0.00034,8.22155]
[1649479851136,42.85,42454.6,95.2,-0.69957,0.00034,8.22303]
[1649479851416,42.85,42454.6,95.2,-0.69957,0.00034,8.22303]
[1649479851574,42.85,42454.6,95.2,-0.69957,0.00034,8.22303]
[1649479855798,42.85,42466.11,95.2,-0.69562,0.00035,8.27364]
[1649479855799,42.85,42466.11,95.2,-0.69562,0.00035,8.27364]
[1649479858789,42.85,42468.78,95.2,-0.6947,0.00035,8.2852]
[1649479863642,42.84,42462.56,95.2,-0.69688,0.00034,8.25767]
[1649479863646,42.84,42462.56,95.2,-0.69688,0.00034,8.25767]
[1649479863936,42.84,42462.56,95.2,-0.69688,0.00034,8.25767]
[1649479867942,42.84,42459.17,95.2,-0.69805,0.00034,8.24269]
[1649479872791,42.84,42455.24,95.2,-0.6994,0.00034,8.22526]
[1649479878702,42.84,42453.11,95.2,-0.70013,0.00034,8.21583]
[1649479883737,42.84,42453.35,95.2,-0.70005,0.00034,8.21692]
[1649479888772,42.84,42453.75,95.2,-0.6999,0.00034,8.21877]
[1649479896136,42.84,42454.05,95.2,-0.69986,0.00034,8.2169]
[1649479901863,42.84,42456.57,95.2,-0.69899,0.00034,8.22807]
[1649479906898,42.84,42456.11,95.2,-0.69915,0.00034,8.226]
[1649479908281,42.84,42457.16,95.2,-0.69879,0.00034,8.23065]
[1649479909374,42.84,42457.16,95.2,-0.69879,0.00034,8.23065]
[1649479909381,42.84,42457.16,95.2,-0.69879,0.00034,8.23065]
[1649479913468,42.84,42465.67,95.2,-0.69587,0.00035,8.26798]
[1649479918985,42.84,42458.73,95.2,-0.69827,0.00034,8.23732]
[1649479921975,42.84,42459.01,95.2,-0.69818,0.00034,8.23852]
[1649479921987,42.84,42459.01,95.2,-0.69818,0.00034,8.23852]
[1649479927041,42.84,42453.12,95.2,-0.7002,0.00034,8.21243]
[1649479932136,42.84,42453.72,95.2,-0.69999,0.00034,8.21514]
[1649479938118,42.84,42453.0,95.2,-0.70024,0.00034,8.212]
[1649479943154,42.84,42453.29,95.2,-0.70013,0.00034,8.21335]
[1649479949195,42.84,42453.99,95.2,-0.69989,0.00034,8.21652]
[1649479953361,42.84,42454.91,95.2,-0.69963,0.00034,8.21736]
[1649479959265,42.84,42458.96,95.2,-0.69824,0.00034,8.23525]
[1649479965136,42.84,42459.01,95.2,-0.69823,0.00034,8.23541]
[1649479969135,42.84,42458.88,95.2,-0.69827,0.00034,8.23482]
[1649479971127,42.84,42458.58,95.2,-0.69838,0.00034,8.23346]
[1649479971136,42.84,42458.65,95.2,-0.69836,0.00034,8.23374]
[1649479973916,42.83,42465.36,95.2,-0.69605,0.00035,8.26324]
[1649479979406,42.83,42464.15,95.2,-0.69648,0.00035,8.25771]
[1649479984440,42.83,42462.97,95.2,-0.6969,0.00035,8.25238]
[1649479989475,42.83,42464.76,95.2,-0.69629,0.00035,8.26013]
[1649479994241,42.82,42464.33,95.2,-0.69645,0.00035,8.25811]
[1649479994243,42.82,42464.33,95.2,-0.69645,0.00035,8.25811]
[1649479998879,42.82,42463.4,95.2,-0.69679,0.00035,8.25386]
[1649480004580,42.82,42462.61,95.2,-0.69707,0.00035,8.25023]
[1649480006774,42.82,42461.24,95.2,-0.69755,0.00034,8.24417]
[1649480012636,42.82,42454.88,95.2,-0.69979,0.00034,8.21278]
[1649480017672,42.82,42454.36,95.2,-0.69997,0.00034,8.2105]
[1649480022706,42.82,42454.46,95.2,-0.69993,0.00034,8.211]
[1649480028136,42.82,42454.38,95.2,-0.69996,0.00034,8.21068]
[1649480034136,42.82,42454.26,95.2,-0.69999,0.00034,8.21024]
[1649480039825,42.82,42452.27,95.2,-0.70067,0.00034,8.20143]
[1649480046136,42.82,42452.57,95.2,-0.70056,0.00034,8.20287]
[1649480052136,42.83,42452.77,95.2,-0.70048,0.00034,8.20385]
[1649480057773,42.83,42441.28,95.2,-0.7044,0.00034,8.15245]
[1649480068021,42.84,42441.15,95.2,-0.70439,0.00034,8.15259]
[1649480071073,42.85,42440.82,95.2,-0.70455,0.00034,8.148]
[1649480071075,42.85,42440.82,95.2,-0.70455,0.00034,8.148]
[1649480082119,42.86,42441.33,95.2,-0.70433,0.00034,8.1509]
[1649480082170,42.86,42441.29,95.2,-0.70434,0.00034,8.15076]
[1649480082172,42.86,42441.29,95.2,-0.70434,0.00034,8.15076]
[1649480088136,42.86,42441.42,95.2,-0.70426,0.00034,8.15174]
[1649480093204,42.87,42441.39,95.2,-0.70425,0.00034,8.15189]
[1649480099246,42.87,42441.58,95.2,-0.70416,0.00034,8.15308]
[1649480104281,42.88,42441.78,95.2,-0.70407,0.00034,8.1543]
[1649480109316,42.88,42447.49,95.2,-0.7021,0.00034,8.18011]
[1649480119386,42.89,42446.67,95.2,-0.70235,0.00034,8.1768]
[1649480124423,42.89,42446.42,95.2,-0.70242,0.00034,8.17587]
[1649480129456,42.9,42444.23,95.2,-0.70316,0.00034,8.16624]
[1649480134491,42.9,42444.25,95.2,-0.70319,0.00034,8.1633]
[1649480139526,42.9,42444.32,95.2,-0.70315,0.00034,8.16379]
[1649480144561,42.91,42443.19,95.2,-0.70352,0.00034,8.15899]
[1649480149596,42.91,42443.46,95.2,-0.70341,0.00034,8.16044]
[1649480156645,42.92,42444.38,95.2,-0.70307,0.00034,8.16486]
[1649480161680,42.92,42445.92,95.2,-0.70253,0.00034,8.17195]
[1649480166715,42.92,42445.94,95.2,-0.70251,0.00034,8.17224]
[1649480168205,42.92,42446.14,95.2,-0.70244,0.00034,8.17314]
[1649480168209,42.92,42446.14,95.2,-0.70244,0.00034,8.17314]
[1649480168376,42.92,42446.14,95.2,-0.70244,0.00034,8.17314]
[1649480168755,42.92,42446.26,95.2,-0.70239,0.00034,8.17372]
[1649480168760,42.92,42446.26,95.2,-0.70239,0.00034,8.17372]
[1649480174878,42.93,42461.3,95.2,-0.69722,0.00034,8.24054]
[1649480177832,42.93,42452.57,95.2,-0.70022,0.00034,8.20198]
[1649480183834,42.93,42451.44,95.2,-0.7006,0.00034,8.19706]
[1649480190136,42.93,42451.45,95.2,-0.70059,0.00034,8.1972]
[1649480195918,42.93,42452.77,95.2,-0.70019,0.00034,8.19987]
[1649480200953,42.93,42453.33,95.2,-0.7,0.00034,8.20238]
[1649480205988,42.93,42453.18,95.2,-0.70004,0.00034,8.20178]
[1649480208262,42.93,42453.01,95.2,-0.7001,0.00034,8.20101]
[1649480214044,42.93,42454.31,95.2,-0.69966,0.00034,8.2068]
[1649480219079,42.93,42454.13,95.2,-0.69972,0.00034,8.20601]
[1649480224114,42.93,42454.15,95.2,-0.69971,0.00034,8.20613]
[1649480228996,42.93,42453.96,95.2,-0.69977,0.00034,8.20529]
[1649480234184,42.94,42448.05,95.2,-0.70179,0.00034,8.17908]
[1649480239219,42.94,42448.54,95.2,-0.70161,0.00034,8.1814]
[1649480244254,42.94,42450.6,95.2,-0.7009,0.00034,8.1907]
[1649480250136,42.94,42449.58,95.2,-0.70124,0.00034,8.18626]
[1649480255336,42.94,42449.66,95.2,-0.70126,0.00034,8.18348]
[1649480260370,42.95,42449.57,95.2,-0.70128,0.00034,8.18318]
[1649480265405,42.95,42450.69,95.2,-0.70089,0.00034,8.1883]
[1649480268535,42.95,42451.11,95.2,-0.70074,0.00034,8.19022]
[1649480274468,42.95,42453.76,95.2,-0.69983,0.00034,8.20201]
[1649480280136,42.95,42451.28,95.2,-0.70068,0.00034,8.19104]
[1649480285545,42.95,42451.35,95.2,-0.70065,0.00034,8.19142]
[1649480286672,42.95,42450.84,95.2,-0.70082,0.00034,8.18917]
[1649480292594,42.95,42449.07,95.2,-0.70142,0.00034,8.18137]
[1649480297629,42.96,42449.33,95.2,-0.70132,0.00034,8.18265]
[1649480302664,42.96,42449.81,95.2,-0.70115,0.00034,8.18489]
[1649480307699,42.96,42449.94,95.2,-0.7011,0.00034,8.18558]
[1649480313136,42.96,42449.87,95.2,-0.70117,0.00034,8.18207]
[1649480318776,42.96,42449.85,95.2,-0.70117,0.00034,8.1821]
[1649480323811,42.96,42449.5,95.2,-0.70128,0.00034,8.18063]
[1649480330861,42.97,42449.68,95.2,-0.70121,0.00034,8.18159]
[1649480335896,42.97,42449.67,95.2,-0.70121,0.00034,8.18165]
[1649480340930,42.97,42449.84,95.2,-0.70114,0.00034,8.18248]
[1649480345965,42.97,42449.9,95.2,-0.70111,0.00034,8.18284]
[1649480351002,42.97,42449.91,95.2,-0.7011,0.00034,8.18301]
[1649480358136,42.98,42450.32,95.2,-0.70095,0.00034,8.18495]
[1649480358456,42.98,42450.32,95.2,-0.70095,0.00034,8.18495]
[1649480358458,42.98,42450.32,95.2,-0.70095,0.00034,8.18495]
[1649480358703,42.98,42450.32,95.2,-0.70095,0.00034,8.18495]
[1649480358708,42.98,42450.32,95.2,-0.70095,0.00034,8.18495]
[1649480364091,42.97,42433.85,95.2,-0.7066,0.00034,8.11052]
[1649480365234,42.97,42434.02,95.2,-0.70654,0.00034,8.11125]
[1649480365240,42.97,42434.02,95.2,-0.70654,0.00034,8.11125]
[1649480366481,42.97,42432.84,95.2,-0.70695,0.00034,8.10583]
[1649480372147,42.97,42430.27,95.2,-0.70789,0.00034,8.09068]
[1649480377182,42.96,42430.81,95.2,-0.70773,0.00034,8.09296]
[1649480378236,42.96,42432.72,95.2,-0.70708,0.00034,8.10165]
[1649480381060,42.96,42431.13,95.2,-0.70762,0.00034,8.09433]
[1649480381093,42.96,42431.13,95.2,-0.70762,0.00034,8.09433]
[1649480381102,42.96,42431.13,95.2,-0.70762,0.00034,8.09433]
[1649480396315,42.95,42410.4,95.2,-0.71466,0.00034,7.99819]
[1649480401350,42.95,42411.62,95.2,-0.71429,0.00034,8.00336]
[1649480404499,42.94,42412.32,95.2,-0.71407,0.00034,8.00632]
[1649480405074,42.94,42412.32,95.2,-0.71407,0.00034,8.00632]
[1649480405076,42.94,42412.32,95.2,-0.71407,0.00034,8.00632]
[1649480407892,42.94,42419.88,95.2,-0.71154,0.00034,8.04125]
[1649480408424,42.94,42420.08,95.2,-0.71147,0.00034,8.04223]
[1649480408432,42.94,42420.08,95.2,-0.71147,0.00034,8.04223]
[1649480409025,42.94,42420.08,95.2,-0.71147,0.00034,8.04223]
[1649480414442,42.94,42436.39,95.2,-0.70591,0.00034,8.11729]
[1649480417050,42.95,42436.27,95.2,-0.70594,0.00034,8.11695]
[1649480422498,42.95,42442.43,95.2,-0.7038,0.00034,8.14517]
[1649480427536,42.96,42444.02,95.2,-0.70324,0.00034,8.15257]
[1649480432571,42.96,42443.77,95.2,-0.70337,0.00034,8.14842]
[1649480437606,42.97,42444.02,95.2,-0.70326,0.00034,8.1498]
[1649480443648,42.97,42443.85,95.2,-0.7033,0.00034,8.1493]
[1649480445756,42.97,42441.24,95.2,-0.70419,0.00034,8.13758]
[1649480445765,42.97,42441.24,95.2,-0.70419,0.00034,8.13758]
[1649480448934,42.97,42432.65,95.2,-0.70712,0.00034,8.09862]
[1649480454873,42.97,42427.17,95.2,-0.70899,0.00034,8.07343]
[1649480461774,42.97,42426.49,95.2,-0.70922,0.00034,8.07026]
[1649480462084,42.97,42426.49,95.2,-0.70922,0.00034,8.07026]
[1649480467816,42.97,42426.55,95.2,-0.70921,0.00034,8.07044]
[1649480472851,42.97,42426.35,95.2,-0.70929,0.00034,8.06945]
[1649480475331,42.97,42423.76,95.2,-0.71016,0.00034,8.05753]
[1649480475338,42.97,42423.76,95.2,-0.71016,0.00034,8.05753]
[1649480480907,42.96,42424.47,95.2,-0.70992,0.00034,8.06081]
[1649480484596,42.96,42424.37,95.2,-0.70996,0.00034,8.06033]
[1649480489971,42.96,42425.34,95.2,-0.70963,0.00034,8.06473]
[1649480489988,42.96,42425.34,95.2,-0.70963,0.00034,8.06473]
[1649480496012,42.96,42424.66,95.2,-0.70993,0.00034,8.05832]
[1649480500121,42.96,42424.58,95.2,-0.70995,0.00034,8.05793]
[1649480500148,42.96,42424.58,95.2,-0.70995,0.00034,8.05793]
[1649480511170,42.96,42416.28,95.2,-0.71275,0.00034,8.01963]
[1649480511408,42.96,42416.28,95.2,-0.71275,0.00034,8.01963]
[1649480511416,42.96,42416.28,95.2,-0.71275,0.00034,8.01963]
[1649480513903,42.96,42427.21,95.2,-0.70906,0.00034,8.07011]
[1649480519176,42.96,42433.75,95.2,-0.70685,0.00034,8.09983]
[1649480524211,42.96,42434.62,95.2,-0.70656,0.00034,8.10362]
[1649480529246,42.96,42435.59,95.2,-0.70624,0.00034,8.10791]
[1649480539316,42.97,42445.51,95.2,-0.70282,0.00034,8.1531]
[1649480544351,42.97,42447.75,95.2,-0.70204,0.00034,8.1633]
[1649480549387,42.97,42448.77,95.2,-0.70168,0.00034,8.16804]
[1649480554421,42.97,42448.69,95.2,-0.70175,0.00034,8.16453]
[1649480561470,42.98,42448.26,95.2,-0.70188,0.00034,8.16283]
[1649480566505,42.98,42448.61,95.2,-0.70175,0.00034,8.16456]
[1649480571540,42.98,42448.21,95.2,-0.70188,0.00034,8.16288]
[1649480576575,42.99,42445.75,95.2,-0.70271,0.00034,8.15206]
[1649480581612,42.99,42445.36,95.2,-0.70283,0.00034,8.15049]
[1649480586646,42.99,42446.58,95.2,-0.70239,0.00034,8.15616]
[1649480591688,43.0,42446.65,95.2,-0.70235,0.00034,8.15666]
[1649480596724,43.0,42447.94,95.2,-0.7019,0.00034,8.16258]
[1649480601758,43.0,42448.31,95.2,-0.70176,0.00034,8.1644]
[1649480606793,43.0,42447.4,95.2,-0.70206,0.00034,8.16047]
[1649480611828,43.01,42446.33,95.2,-0.70247,0.00034,8.15261]
[1649480616863,43.01,42447.06,95.2,-0.7022,0.00034,8.15607]
[1649480621899,43.01,42449.29,95.2,-0.70143,0.00034,8.16614]
[1649480626936,43.02,42448.22,95.2,-0.70179,0.00034,8.16148]
[1649480631969,43.02,42447.6,95.2,-0.70199,0.00034,8.15888]
[1649480637004,43.02,42447.42,95.2,-0.70204,0.00034,8.15823]
[1649480642039,43.02,42447.29,95.2,-0.70207,0.00034,8.15777]
[1649480642139,43.02,42447.29,95.2,-0.70207,0.00034,8.15777]
[1649480642433,43.02,42447.29,95.2,-0.70207,0.00034,8.15777]
[1649480648082,43.03,42447.17,95.2,-0.7021,0.00034,8.15744]
[1649480653116,43.03,42448.27,95.2,-0.70171,0.00034,8.16247]
[1649480658136,43.03,42450.77,95.2,-0.70084,0.00034,8.17372]
[1649480663186,43.03,42450.7,95.2,-0.70086,0.00034,8.17347]
[1649480668221,43.03,42449.1,95.2,-0.7014,0.00034,8.16645]
[1649480673256,43.04,42450.3,95.2,-0.70104,0.00034,8.16862]
[1649480678291,43.04,42449.66,95.2,-0.70126,0.00034,8.16585]
[1649480683326,43.04,42448.45,95.2,-0.70166,0.00034,8.16057]
[1649480688361,43.04,42449.59,95.2,-0.70126,0.00034,8.16577]
[1649480693396,43.04,42452.21,95.2,-0.70036,0.00034,8.17748]
[1649480696629,43.04,42451.98,95.2,-0.70044,0.00034,8.17648]
[1649480702075,43.04,42451.5,95.2,-0.7006,0.00034,8.1744]
[1649480708509,43.05,42451.69,95.2,-0.70052,0.00034,8.17536]
[1649480713544,43.05,42450.08,95.2,-0.70107,0.00034,8.16823]
[1649480718579,43.05,42451.15,95.2,-0.7007,0.00034,8.1731]
[1649480723614,43.05,42451.59,95.2,-0.70054,0.00034,8.17511]
[1649480728649,43.05,42450.04,95.2,-0.70107,0.00034,8.16828]
[1649480733684,43.05,42438.67,95.2,-0.70501,0.00034,8.11411]
[1649480738719,43.05,42433.52,95.2,-0.70677,0.00034,8.09078]
[1649480743754,43.05,42433.92,95.2,-0.70663,0.00034,8.09262]
[1649480748789,43.05,42434.0,95.2,-0.70661,0.00034,8.09287]
[1649480753824,43.05,42435.66,95.2,-0.70606,0.00034,8.10017]
[1649480758860,43.04,42435.5,95.2,-0.70613,0.00034,8.09927]
[1649480763896,43.04,42435.42,95.2,-0.70617,0.00034,8.09871]
[1649480764540,43.04,42435.42,95.2,-0.70617,0.00034,8.09871]
[1649480768914,43.04,42433.36,95.2,-0.70688,0.00034,8.08926]
[1649480768917,43.04,42433.36,95.2,-0.70688,0.00034,8.08926]
[1649480773965,43.03,42431.52,95.2,-0.70752,0.00034,8.08077]
[1649480779000,43.03,42431.43,95.2,-0.70756,0.00034,8.08025]
[1649480779693,43.03,42431.43,95.2,-0.70756,0.00034,8.08025]
[1649480782704,43.03,42440.55,95.2,-0.70446,0.00034,8.12143]
[1649480783422,43.03,42441.86,95.2,-0.70402,0.00034,8.12728]
[1649480783992,43.03,42441.86,95.2,-0.70402,0.00034,8.12728]
[1649480789070,43.02,42441.64,95.2,-0.70412,0.00034,8.12589]
[1649480789103,43.02,42441.64,95.2,-0.70412,0.00034,8.12589]
[1649480789104,43.02,42441.64,95.2,-0.70412,0.00034,8.12589]
[1649480795112,43.03,42442.04,95.2,-0.70403,0.00034,8.12465]
[1649480800147,43.03,42441.85,95.2,-0.70407,0.00034,8.12406]
[1649480805182,43.04,42442.33,95.2,-0.70389,0.00034,8.1265]
[1649480810217,43.04,42442.84,95.2,-0.70369,0.00034,8.12904]
[1649480815252,43.05,42441.98,95.2,-0.70396,0.00034,8.12546]
[1649480820287,43.05,42442.82,95.2,-0.70366,0.00034,8.12947]
[1649480825322,43.06,42440.69,95.2,-0.70436,0.00034,8.12017]
[1649480831364,43.06,42440.75,95.2,-0.70432,0.00034,8.1208]
[1649480836399,43.07,42440.64,95.2,-0.70433,0.00034,8.12058]
[1649480841434,43.07,42448.34,95.2,-0.70168,0.00034,8.15525]
[1649480846469,43.07,42448.92,95.2,-0.70147,0.00034,8.15798]
[1649480851504,43.07,42451.83,95.2,-0.70053,0.00034,8.16771]
[1649480852126,43.07,42451.83,95.2,-0.70053,0.00034,8.16771]
[1649480856677,43.08,42451.38,95.2,-0.70068,0.00034,8.16579]
[1649480862581,43.07,42441.17,95.2,-0.70417,0.00034,8.12013]
[1649480867616,43.07,42443.73,95.2,-0.70331,0.00034,8.13147]
[1649480872652,43.07,42442.79,95.2,-0.70365,0.00034,8.12707]
[1649480877688,43.07,42443.63,95.2,-0.70338,0.00034,8.13064]
[1649480882721,43.06,42442.68,95.2,-0.70372,0.00034,8.12621]
[1649480888763,43.06,42442.96,95.2,-0.70363,0.00034,8.12729]
[1649480894805,43.06,42443.53,95.2,-0.70342,0.00034,8.13012]
[1649480899840,43.07,42443.4,95.2,-0.70344,0.00034,8.12978]
[1649480904875,43.07,42443.48,95.2,-0.7034,0.00034,8.13038]
[1649480906936,43.07,42444.34,95.2,-0.7031,0.00034,8.13429]
[1649480906941,43.07,42444.34,95.2,-0.7031,0.00034,8.13429]
[1649480908308,43.07,42455.03,95.2,-0.69943,0.00034,8.18183]
[1649480908932,43.07,42460.53,95.2,-0.69754,0.00034,8.20602]
[1649480909474,43.07,42460.53,95.2,-0.69754,0.00034,8.20602]
[1649480909476,43.07,42460.53,95.2,-0.69754,0.00034,8.20602]
[1649480925015,43.06,42470.1,95.2,-0.69434,0.00035,8.24386]
[1649480935090,43.05,42471.44,95.2,-0.69394,0.00035,8.249]
[1649480937140,43.05,42473.82,95.2,-0.69312,0.00035,8.2592]
[1649480937146,43.05,42473.82,95.2,-0.69312,0.00035,8.2592]
[1649480943136,43.04,42479.72,95.2,-0.69109,0.00035,8.28429]
[1649480948181,43.04,42481.93,95.2,-0.69034,0.00035,8.29345]
[1649480951293,43.03,42482.31,95.2,-0.69023,0.00035,8.2948]
[1649480951299,43.03,42482.31,95.2,-0.69023,0.00035,8.2948]
[1649480951812,43.03,42482.31,95.2,-0.69023,0.00035,8.2948]
[1649480952778,43.03,42483.26,95.2,-0.68991,0.00035,8.29873]
[1649480954268,43.02,42486.27,95.2,-0.68888,0.00035,8.31133]
[1649480965301,43.0,42482.96,95.2,-0.69012,0.00035,8.29623]
[1649480970335,42.99,42482.89,95.2,-0.69018,0.00035,8.29549]
[1649480975370,42.99,42482.96,95.2,-0.69026,0.00035,8.29208]
[1649480980405,42.98,42486.47,95.2,-0.68907,0.00035,8.30657]
[1649480984412,42.97,42486.4,95.2,-0.68912,0.00035,8.30597]
[1649480989479,42.96,42486.67,95.2,-0.68908,0.00035,8.30649]
[1649480990021,42.96,42486.67,95.2,-0.68908,0.00035,8.30649]
[1649480990027,42.96,42486.67,95.2,-0.68908,0.00035,8.30649]
[1649480994758,42.95,42490.57,95.2,-0.68775,0.00035,8.32268]
[1649480999725,42.94,42488.73,95.2,-0.68843,0.00035,8.31446]
[1649481003880,42.93,42490.02,95.2,-0.68801,0.00035,8.31952]
[1649481010616,42.92,42490.67,95.2,-0.68784,0.00035,8.3216]
[1649481010716,42.92,42490.67,95.2,-0.68784,0.00035,8.3216]
[1649481011652,42.92,42490.65,95.2,-0.68786,0.00035,8.32138]
[1649481014327,42.91,42488.93,95.2,-0.68848,0.00035,8.31391]
[1649481015059,42.91,42488.91,95.2,-0.6885,0.00035,8.31371]
[1649481015067,42.91,42488.91,95.2,-0.6885,0.00035,8.31371]
[1649481015672,42.91,42488.87,95.2,-0.68852,0.00035,8.31345]
[1649481015888,42.91,42488.87,95.2,-0.68852,0.00035,8.31345]
[1649481017203,42.91,42483.48,95.2,-0.69041,0.00035,8.29038]
[1649481022700,42.9,42475.39,95.2,-0.69327,0.00035,8.25514]
[1649481027735,42.89,42475.51,95.2,-0.69325,0.00035,8.25537]
[1649481032770,42.89,42476.88,95.2,-0.69286,0.00035,8.25776]
[1649481037805,42.88,42476.17,95.2,-0.69313,0.00035,8.25443]
[1649481042842,42.88,42478.28,95.2,-0.69241,0.00035,8.26325]
[1649481047875,42.87,42479.23,95.2,-0.69211,0.00035,8.26705]
[1649481048274,42.87,42479.23,95.2,-0.69211,0.00035,8.26705]
[1649481053917,42.86,42480.56,95.2,-0.69168,0.00035,8.27238]
[1649481058952,42.86,42479.16,95.2,-0.6922,0.00035,8.26599]
[1649481064995,42.85,42480.01,95.2,-0.69193,0.00035,8.26927]
[1649481070029,42.84,42479.8,95.2,-0.69204,0.00035,8.26803]
[1649481075064,42.84,42477.87,95.2,-0.69273,0.00035,8.25943]
[1649481080099,42.83,42478.82,95.2,-0.69242,0.00035,8.26324]
[1649481085134,42.82,42479.21,95.2,-0.69231,0.00035,8.26462]
[1649481090136,42.82,42479.11,95.2,-0.69238,0.00035,8.26388]
[1649481095205,42.81,42478.76,95.2,-0.69258,0.00035,8.25883]
[1649481100240,42.81,42479.13,95.2,-0.69248,0.00035,8.26008]
[1649481106283,42.8,42479.61,95.2,-0.69234,0.00035,8.26181]
[1649481111317,42.79,42480.72,95.2,-0.69198,0.00035,8.26629]
[1649481116352,42.79,42481.2,95.2,-0.69184,0.00035,8.26805]
[1649481121387,42.78,42481.68,95.2,-0.6917,0.00035,8.26982]
[1649481126422,42.78,42481.44,95.2,-0.69181,0.00035,8.26846]
[1649481132136,42.77,42481.64,95.2,-0.69176,0.00035,8.26901]
[1649481138136,42.76,42482.12,95.2,-0.69163,0.00035,8.27071]
[1649481143541,42.75,42482.38,95.2,-0.69157,0.00035,8.27144]
[1649481148576,42.75,42482.7,95.2,-0.69148,0.00035,8.27251]
[1649481153611,42.74,42481.59,95.2,-0.69196,0.00035,8.26418]
[1649481158647,42.74,42482.03,95.2,-0.69183,0.00035,8.2658]
[1649481162020,42.73,42482.25,95.2,-0.69176,0.00035,8.26655]
[1649481162024,42.73,42482.25,95.2,-0.69176,0.00035,8.26655]
[1649481162372,42.73,42482.25,95.2,-0.69176,0.00035,8.26655]
[1649481167709,42.73,42493.37,95.2,-0.68789,0.00035,8.31387]
[1649481172745,42.72,42494.24,95.2,-0.68762,0.00035,8.31713]
[1649481177779,42.71,42495.93,95.2,-0.68706,0.00035,8.32382]
[1649481182814,42.7,42496.67,95.2,-0.68684,0.00035,8.32647]
[1649481187849,42.69,42496.82,95.2,-0.68684,0.00035,8.32659]
[1649481192884,42.68,42496.64,95.2,-0.68694,0.00035,8.32534]
[1649481197919,42.67,42496.84,95.2,-0.68691,0.00035,8.32574]
[1649481204136,42.65,42498.31,95.2,-0.68644,0.00035,8.33135]
[1649481210003,42.64,42497.29,95.2,-0.68686,0.00035,8.32645]
[1649481215038,42.63,42498.24,95.2,-0.68662,0.00035,8.32678]
[1649481220073,42.62,42498.66,95.2,-0.68651,0.00035,8.32807]
[1649481225136,42.61,42499.07,95.2,-0.68641,0.00035,8.32931]
[1649481230143,42.6,42499.55,95.2,-0.68628,0.00035,8.33087]
[1649481235179,42.59,42507.14,95.2,-0.68363,0.00036,8.36237]
[1649481240214,42.59,42501.63,95.2,-0.6856,0.00035,8.33899]
[1649481243355,42.58,42501.62,95.2,-0.68563,0.00035,8.33863]
[1649481243358,42.58,42501.62,95.2,-0.68563,0.00035,8.33863]
[1649481249277,42.57,42507.91,95.2,-0.68346,0.00036,8.36443]
[1649481250483,42.56,42507.66,95.2,-0.68356,0.00036,8.36326]
[1649481250828,42.56,42507.66,95.2,-0.68356,0.00036,8.36326]
[1649481250833,42.56,42507.66,95.2,-0.68356,0.00036,8.36326]
[1649481251847,42.56,42507.71,95.2,-0.68355,0.00036,8.36333]
[1649481252857,42.56,42518.18,95.2,-0.67981,0.00036,8.40695]
[1649481252861,42.56,42518.18,95.2,-0.67981,0.00036,8.40695]
[1649481252864,42.56,42518.18,95.2,-0.67981,0.00036,8.40695]
[1649481253939,42.57,42517.01,95.2,-0.68022,0.00036,8.40221]
[1649481255949,42.57,42512.41,95.2,-0.68185,0.00036,8.38326]
[1649481255957,42.57,42512.41,95.2,-0.68185,0.00036,8.38326]
[1649481255970,42.57,42512.41,95.2,-0.68185,0.00036,8.38326]
[1649481256344,42.57,42513.04,95.2,-0.68162,0.00036,8.38592]
[1649481256347,42.57,42513.04,95.2,-0.68162,0.00036,8.38592]
[1649481261152,42.58,42518.96,95.2,-0.67948,0.00036,8.41077]
[1649481267136,42.59,42512.27,95.2,-0.68182,0.00036,8.38358]
[1649481267148,42.59,42512.27,95.2,-0.68182,0.00036,8.38358]
[1649481272444,42.6,42513.53,95.2,-0.68139,0.00036,8.38603]
[1649481277479,42.61,42513.79,95.2,-0.68125,0.00036,8.38763]
[1649481282514,42.62,42514.95,95.2,-0.68079,0.00036,8.39287]
[1649481283160,42.62,42514.95,95.2,-0.68079,0.00036,8.39287]
[1649481283167,42.62,42514.95,95.2,-0.68079,0.00036,8.39287]
[1649481293592,42.63,42523.42,95.2,-0.67771,0.00036,8.4283]
[1649481298626,42.64,42524.87,95.2,-0.67717,0.00036,8.43443]
[1649481300242,42.64,42524.96,95.2,-0.67713,0.00036,8.43486]
[1649481304915,42.64,42531.21,95.2,-0.67488,0.00036,8.46029]
[1649481309741,42.65,42520.44,95.2,-0.67871,0.00036,8.41677]
[1649481315745,42.66,42517.05,95.2,-0.67989,0.00036,8.40326]
[1649481318528,42.66,42517.76,95.2,-0.67962,0.00036,8.40632]
[1649481330136,42.67,42521.96,95.2,-0.67806,0.00036,8.42415]
[1649481341927,42.69,42522.49,95.2,-0.67787,0.00036,8.42371]
[1649481345117,42.69,42522.01,95.2,-0.67803,0.00036,8.4219]
[1649481345119,42.69,42522.01,95.2,-0.67803,0.00036,8.4219]
[1649481348331,42.69,42529.33,95.2,-0.6754,0.00036,8.45169]
[1649481348350,42.69,42529.33,95.2,-0.6754,0.00036,8.45169]
[1649481354012,42.7,42531.46,95.2,-0.67462,0.00036,8.46039]
[1649481357804,42.7,42531.02,95.2,-0.67477,0.00036,8.45869]
[1649481357859,42.7,42531.02,95.2,-0.67477,0.00036,8.45869]
[1649481368110,42.7,42542.23,95.2,-0.67075,0.00036,8.50323]
[1649481373146,42.69,42544.26,95.2,-0.67003,0.00036,8.51114]
[1649481376401,42.69,42546.1,95.2,-0.66937,0.00036,8.51829]
[1649481377988,42.69,42546.35,95.2,-0.66928,0.00036,8.51925]
[1649481388250,42.68,42549.44,95.2,-0.66821,0.00036,8.5309]
[1649481393285,42.68,42549.34,95.2,-0.66831,0.00036,8.52714]
[1649481398320,42.67,42551.03,95.2,-0.66772,0.00036,8.53354]
[1649481403356,42.67,42550.58,95.2,-0.6679,0.00036,8.53161]
[1649481408390,42.66,42551.77,95.2,-0.66749,0.00036,8.53606]
[1649481410522,42.66,42551.77,95.2,-0.66749,0.00036,8.53598]
[1649481416446,42.66,42542.05,95.2,-0.67102,0.00036,8.49776]
[1649481421481,42.66,42543.5,95.2,-0.6705,0.00036,8.50341]
[1649481426519,42.65,42541.43,95.2,-0.67126,0.00036,8.49518]
[1649481431551,42.65,42543.51,95.2,-0.67051,0.00036,8.50331]
[1649481435376,42.65,42543.9,95.2,-0.67038,0.00036,8.50479]
[1649481440617,42.65,42548.69,95.2,-0.66866,0.00036,8.52347]
[1649481445652,42.64,42548.16,95.2,-0.66887,0.00036,8.52121]
[1649481450687,42.64,42548.62,95.2,-0.66872,0.00036,8.52284]
[1649481455722,42.63,42549.82,95.2,-0.66835,0.00036,8.52421]
[1649481459592,42.63,42547.77,95.2,-0.6691,0.00036,8.5161]
[1649481469820,42.63,42541.93,95.2,-0.67122,0.00036,8.49297]
[1649481475862,42.63,42541.66,95.2,-0.67132,0.00036,8.49186]
[1649481480897,42.63,42542.17,95.2,-0.67114,0.00036,8.49386]
[1649481485932,42.63,42540.59,95.2,-0.67172,0.00036,8.48753]
[1649481490967,42.63,42538.85,95.2,-0.67235,0.00036,8.48063]
[1649481496002,42.63,42540.33,95.2,-0.67181,0.00036,8.48652]
[1649481496487,42.63,42540.33,95.2,-0.67181,0.00036,8.48652]
[1649481501780,42.63,42540.46,95.2,-0.67177,0.00036,8.487]
[1649481507079,42.63,42539.94,95.2,-0.67196,0.00036,8.4849]
[1649481514754,42.63,42539.6,95.2,-0.67213,0.00036,8.48036]
[1649481519890,42.63,42538.58,95.2,-0.6725,0.00036,8.47629]
[1649481520025,42.63,42538.58,95.2,-0.6725,0.00036,8.47629]
[1649481526213,42.63,42530.11,95.2,-0.67553,0.00036,8.44251]
[1649481527104,42.63,42530.11,95.2,-0.67553,0.00036,8.44251]
[1649481527107,42.63,42530.11,95.2,-0.67553,0.00036,8.44251]
[1649481537289,42.64,42530.62,95.2,-0.67532,0.00036,8.4449]
[1649481537301,42.64,42530.62,95.2,-0.67532,0.00036,8.4449]
[1649481542570,42.64,42531.22,95.2,-0.67509,0.00036,8.44744]
[1649481549136,42.65,42531.81,95.2,-0.67486,0.00036,8.45]
[1649481549140,42.65,42531.81,95.2,-0.67486,0.00036,8.45]
[1649481554408,42.65,42531.63,95.2,-0.67492,0.00036,8.44939]
[1649481559443,42.65,42532.06,95.2,-0.67475,0.00036,8.45126]
[1649481563010,42.65,42532.89,95.2,-0.67444,0.00036,8.45465]
[1649481563012,42.65,42532.89,95.2,-0.67444,0.00036,8.45465]
[1649481569513,42.66,42532.9,95.2,-0.67443,0.00036,8.45484]
[1649481575555,42.66,42533.15,95.2,-0.67438,0.00036,8.45275]
[1649481580590,42.66,42533.3,95.2,-0.67432,0.00036,8.45345]
[1649481585625,42.66,42532.43,95.2,-0.67462,0.00036,8.45006]
[1649481588297,42.66,42532.1,95.2,-0.67474,0.00036,8.44877]
[1649481588313,42.66,42532.1,95.2,-0.67474,0.00036,8.44877]
[1649481613022,42.67,42517.72,95.2,-0.67985,0.00036,8.39073]
[1649481613027,42.67,42517.72,95.2,-0.67985,0.00036,8.39073]
[1649481618857,42.67,42513.06,95.2,-0.68154,0.00036,8.37112]
[1649481618869,42.67,42513.06,95.2,-0.68154,0.00036,8.37112]
[1649481623285,42.66,42515.76,95.2,-0.68059,0.00036,8.38217]
[1649481629934,42.66,42515.35,95.2,-0.68075,0.00036,8.38035]
[1649481632193,42.66,42515.83,95.2,-0.68064,0.00036,8.37907]
[1649481637990,42.66,42515.79,95.2,-0.68066,0.00036,8.37882]
[1649481643025,42.66,42515.76,95.2,-0.68067,0.00036,8.37864]
[1649481648060,42.66,42515.65,95.2,-0.68072,0.00036,8.37811]
[1649481653109,42.65,42515.61,95.2,-0.68074,0.00036,8.37787]
[1649481659138,42.65,42513.71,95.2,-0.68143,0.00036,8.3699]
[1649481664172,42.65,42514.43,95.2,-0.68118,0.00036,8.37283]
[1649481669207,42.65,42515.07,95.2,-0.68095,0.00036,8.37541]
[1649481674242,42.65,42513.54,95.2,-0.6815,0.00036,8.36906]
[1649481679277,42.65,42511.46,95.2,-0.68225,0.00036,8.36038]
[1649481679592,42.65,42511.46,95.2,-0.68225,0.00036,8.36038]
[1649481685319,42.65,42501.9,95.2,-0.68565,0.00036,8.32032]
[1649481690354,42.64,42500.38,95.2,-0.6862,0.00035,8.31375]
[1649481695389,42.64,42497.41,95.2,-0.68732,0.00035,8.2978]
[1649481695400,42.64,42497.41,95.2,-0.68732,0.00035,8.2978]
[1649481701431,42.64,42495.19,95.2,-0.68811,0.00035,8.28832]
[1649481706466,42.64,42496.71,95.2,-0.68757,0.00035,8.2948]
[1649481706492,42.64,42496.71,95.2,-0.68757,0.00035,8.2948]
[1649481708233,42.64,42502.98,95.2,-0.68534,0.00036,8.32143]
[1649481713515,42.65,42502.35,95.2,-0.68555,0.00036,8.31894]
[1649481718550,42.65,42504.08,95.2,-0.68493,0.00036,8.32629]
[1649481723585,42.65,42503.7,95.2,-0.68507,0.00036,8.32459]
[1649481728620,42.64,42504.26,95.2,-0.68488,0.00036,8.32689]
[1649481733659,42.65,42504.33,95.2,-0.68484,0.00036,8.32732]
[1649481738690,42.65,42503.87,95.2,-0.685,0.00036,8.3255]
[1649481743725,42.65,42503.87,95.2,-0.68498,0.00036,8.32566]
[1649481748760,42.66,42502.46,95.2,-0.68547,0.00036,8.31986]
[1649481753795,42.66,42505.07,95.2,-0.68459,0.00036,8.32774]
[1649481758830,42.66,42504.09,95.2,-0.68493,0.00036,8.32373]
[1649481763865,42.66,42502.1,95.2,-0.68562,0.00036,8.31553]
[1649481768900,42.67,42501.48,95.2,-0.68582,0.00035,8.31308]
[1649481773935,42.67,42501.39,95.2,-0.68586,0.00035,8.31268]
[1649481778970,42.67,42501.89,95.2,-0.68568,0.00036,8.31474]
[1649481784005,42.67,42502.63,95.2,-0.68542,0.00036,8.31783]
[1649481789040,42.67,42502.52,95.2,-0.68547,0.00036,8.31732]
[1649481789634,42.67,42502.52,95.2,-0.68547,0.00036,8.31732]
[1649481789637,42.67,42502.52,95.2,-0.68547,0.00036,8.31732]
[1649481794408,42.67,42491.13,95.2,-0.6895,0.00035,8.26893]
[1649481800118,42.66,42490.06,95.2,-0.68989,0.00035,8.26424]
[1649481805152,42.67,42492.26,95.2,-0.68909,0.00035,8.27391]
[1649481810187,42.67,42492.55,95.2,-0.68896,0.00035,8.27539]
[1649481815222,42.68,42492.48,95.2,-0.68902,0.00035,8.2721]
[1649481820258,42.68,42492.76,95.2,-0.6889,0.00035,8.27353]
[1649481825295,42.69,42493.23,95.2,-0.68872,0.00035,8.27579]
[1649481830327,42.69,42493.77,95.2,-0.68851,0.00035,8.27829]
[1649481835363,42.7,42494.77,95.2,-0.68814,0.00035,8.28277]
[1649481840399,42.7,42495.23,95.2,-0.68796,0.00035,8.28487]
[1649481849550,42.7,42495.4,95.2,-0.68791,0.00035,8.28544]
[1649481849554,42.7,42495.4,95.2,-0.68791,0.00035,8.28544]
[1649481865574,42.69,42501.75,95.2,-0.68569,0.00035,8.31202]
[1649481865602,42.69,42501.75,95.2,-0.68569,0.00035,8.31202]
[1649481865603,42.69,42501.75,95.2,-0.68569,0.00035,8.31202]
[1649481876653,42.69,42501.16,95.2,-0.68597,0.00035,8.30614]
[1649481879573,42.69,42501.46,95.2,-0.68586,0.00036,8.30739]
[1649481885136,42.69,42502.77,95.2,-0.68541,0.00036,8.31282]
[1649481890749,42.68,42502.79,95.2,-0.68541,0.00036,8.31279]
[1649481890777,42.68,42502.79,95.2,-0.68541,0.00036,8.31279]
[1649481896791,42.68,42493.63,95.2,-0.68869,0.00035,8.27362]
[1649481898961,42.67,42494.28,95.2,-0.68847,0.00035,8.27628]
[1649481904847,42.67,42494.95,95.2,-0.68825,0.00035,8.27889]
[1649481909882,42.66,42494.7,95.2,-0.68836,0.00035,8.27759]
[1649481909896,42.66,42494.7,95.2,-0.68836,0.00035,8.27759]
[1649481915924,42.66,42494.99,95.2,-0.68829,0.00035,8.27848]
[1649481927001,42.65,42494.86,95.2,-0.68838,0.00035,8.27739]
[1649481932036,42.64,42494.77,95.2,-0.68848,0.00035,8.27356]
[1649481939085,42.63,42495.02,95.2,-0.68843,0.00035,8.27424]
[1649481945132,42.63,42495.27,95.2,-0.68837,0.00035,8.27498]
[1649481949048,42.62,42495.38,95.2,-0.68834,0.00035,8.27529]
[1649481954194,42.62,42495.49,95.2,-0.68834,0.00035,8.27538]
[1649481965271,42.61,42496.07,95.2,-0.68817,0.00035,8.2774]
[1649481970306,42.6,42496.16,95.2,-0.68816,0.00035,8.2776]
[1649481975341,42.6,42495.65,95.2,-0.68835,0.00035,8.27524]
[1649481980377,42.6,42500.1,95.2,-0.68679,0.00036,8.29403]
[1649481985411,42.59,42500.41,95.2,-0.6867,0.00036,8.29513]
[1649481990446,42.59,42500.73,95.2,-0.6866,0.00036,8.29628]
[1649481995481,42.58,42501.09,95.2,-0.68655,0.00036,8.29438]
[1649481995505,42.58,42501.09,95.2,-0.68655,0.00036,8.29438]
[1649481995506,42.58,42501.09,95.2,-0.68655,0.00036,8.29438]
[1649481997101,42.58,42501.14,95.2,-0.68653,0.00036,8.29457]
[1649481997103,42.58,42501.14,95.2,-0.68653,0.00036,8.29457]
[1649481999163,42.58,42502.75,95.2,-0.68596,0.00036,8.30132]
[1649482000054,42.58,42503.56,95.2,-0.68568,0.00036,8.30471]
[1649482005553,42.58,42507.19,95.2,-0.68439,0.00036,8.31991]
[1649482010588,42.58,42505.4,95.2,-0.68503,0.00036,8.31234]
[1649482015623,42.58,42504.87,95.2,-0.68523,0.00036,8.31]
[1649482015636,42.58,42504.87,95.2,-0.68523,0.00036,8.31]
[1649482021665,42.57,42504.97,95.2,-0.6852,0.00036,8.31034]
[1649482022268,42.57,42504.97,95.2,-0.6852,0.00036,8.31034]
[1649482027707,42.57,42494.94,95.2,-0.68877,0.00035,8.26772]
[1649482027735,42.57,42494.94,95.2,-0.68877,0.00035,8.26772]
[1649482034756,42.58,42492.84,95.2,-0.6895,0.00035,8.2589]
[1649482039791,42.58,42492.66,95.2,-0.68955,0.00035,8.25831]
[1649482044826,42.59,42494.07,95.2,-0.68903,0.00035,8.26451]
[1649482049861,42.59,42494.96,95.2,-0.68871,0.00035,8.26844]
[1649482051266,42.59,42495.03,95.2,-0.68868,0.00035,8.26874]
[1649482051269,42.59,42495.03,95.2,-0.68868,0.00035,8.26874]
[1649482056910,42.59,42497.96,95.2,-0.68769,0.00036,8.27808]
[1649482061945,42.59,42497.36,95.2,-0.6879,0.00036,8.27561]
[1649482061986,42.59,42497.36,95.2,-0.6879,0.00036,8.27561]
[1649482067987,42.59,42496.88,95.2,-0.68806,0.00036,8.27363]
[1649482073022,42.59,42497.78,95.2,-0.68773,0.00036,8.27757]
[1649482078057,42.6,42494.84,95.2,-0.68877,0.00035,8.26511]
[1649482083092,42.6,42492.42,95.2,-0.68962,0.00035,8.25479]
[1649482088127,42.6,42493.53,95.2,-0.68924,0.00035,8.25941]
[1649482093162,42.59,42491.91,95.2,-0.68982,0.00035,8.25236]
[1649482100212,42.59,42490.42,95.2,-0.69035,0.00035,8.24594]
[1649482103583,42.6,42491.96,95.2,-0.6898,0.00035,8.2527]
[1649482103584,42.6,42491.96,95.2,-0.6898,0.00035,8.2527]
[1649482110136,42.6,42491.84,95.2,-0.68982,0.00035,8.25243]
[1649482114816,42.6,42491.84,95.2,-0.68987,0.00035,8.24926]
[1649482114819,42.6,42491.84,95.2,-0.68987,0.00035,8.24926]
[1649482120354,42.61,42491.77,95.2,-0.68987,0.00035,8.24922]
[1649482127404,42.61,42492.29,95.2,-0.68967,0.00035,8.25166]
[1649482132439,42.62,42492.39,95.2,-0.68962,0.00035,8.25227]
[1649482137474,42.62,42493.19,95.2,-0.68932,0.00035,8.25589]
[1649482141187,42.62,42493.21,95.2,-0.68931,0.00035,8.25601]
[1649482141189,42.62,42493.21,95.2,-0.68931,0.00035,8.25601]
[1649482151572,42.62,42496.73,95.2,-0.68804,0.00035,8.27127]
[1649482151581,42.62,42496.73,95.2,-0.68804,0.00035,8.27127]
[1649482151584,42.62,42496.73,95.2,-0.68804,0.00035,8.27127]
[1649482157655,42.62,42502.5,95.2,-0.68599,0.00036,8.29578]
[1649482162690,42.62,42502.6,95.2,-0.68595,0.00036,8.29618]
[1649482172760,42.62,42497.75,95.2,-0.68773,0.00036,8.27238]
[1649482177795,42.62,42492.79,95.2,-0.68951,0.00035,8.25103]
[1649482182830,42.62,42493.21,95.2,-0.68937,0.00035,8.25273]
[1649482187865,42.62,42492.74,95.2,-0.68954,0.00035,8.25058]
[1649482192900,42.61,42492.89,95.2,-0.6895,0.00035,8.2511]
[1649482197935,42.61,42492.56,95.2,-0.68963,0.00035,8.2496]
[1649482202972,42.61,42492.73,95.2,-0.68958,0.00035,8.25021]
[1649482208005,42.61,42492.84,95.2,-0.68953,0.00035,8.25079]
[1649482214047,42.62,42490.77,95.2,-0.69024,0.00035,8.2421]
[1649482219082,42.62,42491.36,95.2,-0.69002,0.00035,8.24482]
[1649482224118,42.62,42496.0,95.2,-0.68836,0.00035,8.26484]
[1649482229152,42.62,42499.05,95.2,-0.68727,0.00036,8.27788]
[1649482234187,42.63,42496.73,95.2,-0.68815,0.00036,8.26481]
[1649482239222,42.63,42497.59,95.2,-0.68784,0.00036,8.26855]
[1649482244257,42.63,42497.62,95.2,-0.68782,0.00036,8.26877]
[1649482249292,42.63,42497.53,95.2,-0.68785,0.00036,8.26845]
[1649482254328,42.63,42497.52,95.2,-0.68784,0.00036,8.26845]
[1649482259362,42.63,42499.29,95.2,-0.68721,0.00036,8.27605]
[1649482264397,42.63,42499.74,95.2,-0.68705,0.00036,8.27799]
[1649482269432,42.63,42497.55,95.2,-0.68782,0.00036,8.26871]
[1649482274468,42.63,42497.92,95.2,-0.68769,0.00036,8.27034]
[1649482279502,42.64,42499.54,95.2,-0.68711,0.00036,8.27728]
[1649482284537,42.64,42499.75,95.2,-0.68703,0.00036,8.2782]
[1649482289572,42.64,42499.94,95.2,-0.68696,0.00036,8.279]
[1649482294607,42.64,42499.6,95.2,-0.68714,0.00036,8.27435]
[1649482299642,42.64,42499.64,95.2,-0.68712,0.00036,8.27456]
[1649482304677,42.64,42498.75,95.2,-0.68743,0.00036,8.27082]
[1649482309712,42.64,42498.95,95.2,-0.68736,0.00036,8.27171]
[1649482314748,42.64,42499.89,95.2,-0.68702,0.00036,8.27574]
[1649482319783,42.64,42498.25,95.2,-0.6876,0.00036,8.26883]
[1649482324818,42.64,42498.24,95.2,-0.68759,0.00036,8.26884]
[1649482329854,42.64,42498.52,95.2,-0.68749,0.00036,8.27009]
[1649482334888,42.64,42498.44,95.2,-0.68752,0.00036,8.26979]
[1649482339923,42.64,42500.22,95.2,-0.68688,0.00036,8.27735]
[1649482344958,42.65,42498.57,95.2,-0.68747,0.00036,8.27037]
[1649482349993,42.65,42499.02,95.2,-0.6873,0.00036,8.27234]
[1649482355028,42.65,42501.46,95.2,-0.68649,0.00036,8.27945]
[1649482360063,42.65,42501.24,95.2,-0.68657,0.00036,8.2785]
[1649482362115,42.65,42500.98,95.2,-0.68666,0.00036,8.27742]
[1649482368119,42.65,42499.91,95.2,-0.68704,0.00036,8.27288]
[1649482368337,42.65,42499.91,95.2,-0.68704,0.00036,8.27288]
[1649482374136,42.65,42499.86,95.2,-0.68706,0.00036,8.27269]
[1649482379196,42.65,42500.79,95.2,-0.68672,0.00036,8.27666]
[1649482384231,42.65,42501.08,95.2,-0.68662,0.00036,8.27791]
[1649482389266,42.65,42499.68,95.2,-0.68712,0.00036,8.27188]
[1649482394301,42.64,42498.49,95.2,-0.68757,0.00036,8.26659]
[1649482399336,42.64,42498.81,95.2,-0.68748,0.00036,8.26771]
[1649482404371,42.63,42499.04,95.2,-0.68741,0.00036,8.26845]
[1649482409406,42.63,42499.31,95.2,-0.68734,0.00036,8.26937]
[1649482415448,42.62,42499.03,95.2,-0.68752,0.00036,8.26465]
[1649482420483,42.62,42498.98,95.2,-0.68755,0.00036,8.26424]
[1649482425518,42.61,42498.55,95.2,-0.68773,0.00036,8.26211]
[1649482430553,42.61,42498.87,95.2,-0.68764,0.00036,8.26319]
[1649482435588,42.6,42499.35,95.2,-0.68749,0.00036,8.26502]
[1649482440627,42.6,42497.98,95.2,-0.688,0.00036,8.25895]
[1649482446136,42.59,42500.98,95.2,-0.68695,0.00036,8.27148]
[1649482451701,42.59,42500.89,95.2,-0.68701,0.00036,8.27084]
[1649482456736,42.58,42500.86,95.2,-0.68704,0.00036,8.27048]
[1649482461771,42.58,42501.03,95.2,-0.687,0.00036,8.27097]
[1649482467136,42.57,42501.14,95.2,-0.68699,0.00036,8.27112]
[1649482467347,42.57,42501.14,95.2,-0.68699,0.00036,8.27112]
[1649482472848,42.56,42501.03,95.2,-0.68712,0.00036,8.26702]
[1649482477883,42.56,42499.43,95.2,-0.68771,0.00036,8.25999]
[1649482482924,42.55,42498.9,95.2,-0.68791,0.00036,8.25751]
[1649482487953,42.55,42499.41,95.2,-0.68775,0.00036,8.25949]
[1649482488339,42.55,42499.41,95.2,-0.68775,0.00036,8.25949]
[1649482494136,42.54,42499.62,95.2,-0.68769,0.00036,8.26017]
[1649482500038,42.54,42499.92,95.2,-0.6876,0.00036,8.26125]
[1649482505072,42.54,42500.14,95.2,-0.68754,0.00036,8.26199]
[1649482510107,42.53,42499.42,95.2,-0.68782,0.00036,8.25872]
[1649482515136,42.53,42500.85,95.2,-0.68733,0.00036,8.26461]
[1649482520177,42.52,42499.89,95.2,-0.68768,0.00036,8.26032]
[1649482525213,42.52,42499.9,95.2,-0.68769,0.00036,8.26022]
[1649482530248,42.52,42500.03,95.2,-0.68766,0.00036,8.2606]
[1649482536136,42.51,42500.15,95.2,-0.6877,0.00036,8.25763]
[1649482541324,42.51,42499.71,95.2,-0.68787,0.00036,8.25559]
[1649482546359,42.51,42500.3,95.2,-0.68767,0.00036,8.25793]
[1649482549182,42.5,42500.43,95.2,-0.68763,0.00036,8.25842]
[1649482554415,42.5,42500.29,95.2,-0.6877,0.00036,8.25762]
[1649482560136,42.5,42500.44,95.2,-0.68767,0.00036,8.25803]
[1649482565492,42.49,42502.07,95.2,-0.6871,0.00036,8.26479]
[1649482565534,42.49,42502.07,95.2,-0.6871,0.00036,8.26479]
[1649482566542,42.49,42502.39,95.2,-0.68698,0.00036,8.26624]
[1649482566855,42.49,42502.39,95.2,-0.68698,0.00036,8.26624]
[1649482570996,42.5,42508.21,95.2,-0.68488,0.00036,8.29107]
[1649482576569,42.5,42508.05,95.2,-0.68491,0.00036,8.29068]
[1649482576599,42.5,42508.05,95.2,-0.68491,0.00036,8.29068]
[1649482582611,42.51,42510.7,95.2,-0.68394,0.00036,8.30209]
[1649482583654,42.51,42511.11,95.2,-0.68379,0.00036,8.30383]
[1649482589660,42.51,42514.17,95.2,-0.68268,0.00036,8.3168]
[1649482591049,42.51,42514.21,95.2,-0.68267,0.00036,8.31699]
[1649482596709,42.51,42517.26,95.2,-0.68162,0.00036,8.32654]
[1649482601744,42.51,42518.05,95.2,-0.68133,0.00036,8.32988]
[1649482606779,42.52,42518.33,95.2,-0.68123,0.00036,8.33105]
[1649482611819,42.52,42519.46,95.2,-0.68081,0.00036,8.3358]
[1649482614859,42.52,42514.24,95.2,-0.68269,0.00036,8.31407]
[1649482614863,42.52,42514.24,95.2,-0.68269,0.00036,8.31407]
[1649482617466,42.52,42502.39,95.2,-0.68692,0.00036,8.26428]
[1649482617471,42.52,42502.39,95.2,-0.68692,0.00036,8.26428]
[1649482622894,42.52,42493.37,95.2,-0.69015,0.00036,8.22549]
[1649482627930,42.51,42495.58,95.2,-0.68938,0.00036,8.23484]
[1649482632964,42.51,42495.55,95.2,-0.6894,0.00036,8.23456]
[1649482637999,42.51,42501.38,95.2,-0.68734,0.00036,8.25933]
[1649482644041,42.5,42502.04,95.2,-0.68713,0.00036,8.26186]
[1649482646068,42.5,42502.52,95.2,-0.68696,0.00036,8.26389]
[1649482646075,42.5,42502.52,95.2,-0.68696,0.00036,8.26389]
[1649482650833,42.5,42505.24,95.2,-0.68598,0.00036,8.27547]
[1649482650839,42.5,42505.24,95.2,-0.68598,0.00036,8.27547]
[1649482666195,42.51,42519.04,95.2,-0.68105,0.00036,8.33045]
[1649482676265,42.51,42522.25,95.2,-0.6799,0.00036,8.34374]
[1649482682307,42.51,42521.3,95.2,-0.68024,0.00036,8.33983]
[1649482691831,42.51,42521.43,95.2,-0.68019,0.00036,8.34036]
[1649482691832,42.51,42521.43,95.2,-0.68019,0.00036,8.34036]
[1649482698136,42.51,42522.99,95.2,-0.67963,0.00036,8.34677]
[1649482703455,42.51,42521.93,95.2,-0.68002,0.00036,8.34236]
[1649482703490,42.51,42521.93,95.2,-0.68002,0.00036,8.34236]
[1649482703496,42.51,42521.93,95.2,-0.68002,0.00036,8.34236]
[1649482709497,42.51,42522.58,95.2,-0.67978,0.00036,8.34504]
[1649482714532,42.51,42522.09,95.2,-0.68002,0.00036,8.33977]
[1649482719567,42.51,42522.5,95.2,-0.67987,0.00036,8.34141]
[1649482725136,42.51,42522.09,95.2,-0.68002,0.00036,8.33972]
[1649482730644,42.51,42521.46,95.2,-0.68025,0.00036,8.33711]
[1649482735679,42.51,42522.2,95.2,-0.67998,0.00036,8.34016]
[1649482750786,42.5,42526.86,95.2,-0.67832,0.00036,8.35916]
[1649482755819,42.5,42526.74,95.2,-0.67837,0.00036,8.35858]
[1649482765889,42.5,42527.98,95.2,-0.67794,0.00036,8.36345]
[1649482769161,42.49,42528.19,95.2,-0.67787,0.00036,8.36423]
[1649482769165,42.49,42528.19,95.2,-0.67787,0.00036,8.36423]
[1649482769182,42.49,42528.19,95.2,-0.67787,0.00036,8.36423]
[1649482774134,42.5,42529.17,95.2,-0.67755,0.00036,8.36528]
[1649482774153,42.5,42529.17,95.2,-0.67755,0.00036,8.36528]
[1649482795094,42.5,42527.27,95.2,-0.67822,0.00036,8.35762]
[1649482806136,42.48,42527.29,95.2,-0.67829,0.00036,8.35688]
[1649482811206,42.48,42526.85,95.2,-0.67848,0.00036,8.3547]
[1649482816241,42.47,42526.76,95.2,-0.67856,0.00036,8.35392]
[1649482827136,42.45,42526.72,95.2,-0.67863,0.00036,8.35307]
[1649482832353,42.44,42527.29,95.2,-0.67852,0.00036,8.35173]
[1649482837390,42.43,42528.11,95.2,-0.67826,0.00036,8.35475]
[1649482842424,42.42,42528.23,95.2,-0.67825,0.00036,8.35491]
[1649482847458,42.42,42527.83,95.2,-0.67842,0.00036,8.35291]
[1649482849352,42.42,42527.99,95.2,-0.67837,0.00036,8.35348]
[1649482854507,42.41,42528.96,95.2,-0.67806,0.00036,8.35704]
[1649482859542,42.4,42529.32,95.2,-0.67796,0.00036,8.35815]
[1649482864577,42.39,42529.5,95.2,-0.67793,0.00036,8.35855]
[1649482869612,42.38,42529.45,95.2,-0.67798,0.00036,8.35797]
[1649482874647,42.37,42527.46,95.2,-0.67876,0.00036,8.34923]
[1649482876448,42.37,42527.34,95.2,-0.67881,0.00036,8.34862]
[1649482881696,42.35,42527.65,95.2,-0.67876,0.00036,8.34923]
[1649482886731,42.34,42528.2,95.2,-0.67861,0.00036,8.35092]
[1649482891766,42.33,42528.58,95.2,-0.67859,0.00036,8.34865]
[1649482896802,42.31,42527.56,95.2,-0.679,0.00036,8.34392]
[1649482901836,42.3,42527.55,95.2,-0.67906,0.00036,8.34333]
[1649482906871,42.29,42527.28,95.2,-0.67921,0.00036,8.34167]
[1649482911906,42.28,42527.25,95.2,-0.67927,0.00036,8.34099]
[1649482916941,42.27,42526.03,95.2,-0.67976,0.00036,8.33544]
[1649482916951,42.27,42526.03,95.2,-0.67976,0.00036,8.33544]
[1649482929025,42.25,42512.11,95.2,-0.68487,0.00036,8.27624]
[1649482933256,42.24,42511.42,95.2,-0.68513,0.00036,8.27316]
[1649482933258,42.24,42511.42,95.2,-0.68513,0.00036,8.27316]
[1649482939095,42.24,42507.81,95.2,-0.68645,0.00036,8.25759]
[1649482944130,42.24,42503.95,95.2,-0.68785,0.00036,8.24094]
[1649482944144,42.24,42503.95,95.2,-0.68785,0.00036,8.24094]
[1649482946020,42.24,42502.67,95.2,-0.68832,0.00036,8.23539]
[1649482951184,42.24,42490.66,95.2,-0.69269,0.00036,8.17985]
[1649482956219,42.24,42492.32,95.2,-0.6921,0.00036,8.18711]
[1649482961254,42.23,42492.79,95.2,-0.69194,0.00036,8.18907]
[1649482966290,42.23,42491.79,95.2,-0.69229,0.00036,8.18469]
[1649482971324,42.23,42494.84,95.2,-0.69121,0.00036,8.19792]
[1649482976359,42.23,42494.92,95.2,-0.69119,0.00036,8.19819]
[1649482981394,42.23,42496.1,95.2,-0.69077,0.00036,8.20325]
[1649482991464,42.23,42483.79,95.2,-0.69516,0.00036,8.14931]
[1649482995561,42.23,42483.12,95.2,-0.69539,0.00036,8.14646]
[1649482995565,42.23,42483.12,95.2,-0.69539,0.00036,8.14646]
[1649483001535,42.24,42491.04,95.2,-0.69255,0.00036,8.18159]
[1649483007735,42.24,42490.55,95.2,-0.69271,0.00036,8.1796]
[1649483007736,42.24,42490.55,95.2,-0.69271,0.00036,8.1796]
[1649483014625,42.24,42493.27,95.2,-0.69178,0.00036,8.18834]
[1649483015422,42.24,42493.27,95.2,-0.69178,0.00036,8.18834]
[1649483015659,42.24,42493.39,95.2,-0.69174,0.00036,8.18889]
[1649483015684,42.24,42493.39,95.2,-0.69174,0.00036,8.18889]
[1649483021674,42.25,42508.07,95.2,-0.68645,0.00036,8.25242]
[1649483024647,42.25,42509.85,95.2,-0.68581,0.00036,8.26003]
[1649483034765,42.24,42522.65,95.2,-0.6812,0.00036,8.31373]
[1649483039800,42.24,42522.51,95.2,-0.68127,0.00036,8.31296]
[1649483044835,42.23,42522.95,95.2,-0.68115,0.00036,8.31434]
[1649483049870,42.22,42523.28,95.2,-0.68108,0.00036,8.31523]
[1649483054906,42.21,42521.45,95.2,-0.68178,0.00036,8.30713]
[1649483070141,42.18,42510.65,95.2,-0.68579,0.00036,8.26037]
[1649483076052,42.18,42510.48,95.2,-0.68594,0.00036,8.25599]
[1649483078835,42.17,42510.68,95.2,-0.68588,0.00036,8.25675]
[1649483078840,42.17,42510.68,95.2,-0.68588,0.00036,8.25675]
[1649483078864,42.17,42510.68,95.2,-0.68588,0.00036,8.25675]
[1649483078954,42.17,42510.68,95.2,-0.68588,0.00036,8.25675]
[1649483079069,42.17,42510.68,95.2,-0.68588,0.00036,8.25675]
[1649483079300,42.17,42510.74,95.2,-0.68586,0.00036,8.25694]
[1649483085116,42.17,42506.3,95.2,-0.68749,0.00036,8.23762]
[1649483089569,42.16,42506.47,95.2,-0.68745,0.00036,8.23816]
[1649483089814,42.16,42506.47,95.2,-0.68745,0.00036,8.23816]
[1649483089851,42.16,42506.47,95.2,-0.68745,0.00036,8.23816]
[1649483089894,42.16,42506.47,95.2,-0.68745,0.00036,8.23816]
[1649483100221,42.14,42517.2,95.2,-0.68364,0.00036,8.28309]
[1649483100230,42.14,42517.2,95.2,-0.68364,0.00036,8.28309]
[1649483100235,42.14,42517.2,95.2,-0.68364,0.00036,8.28309]
[1649483106263,42.13,42517.93,95.2,-0.68341,0.00036,8.28575]
[1649483111363,42.13,42508.55,95.2,-0.68683,0.00036,8.24557]
[1649483116539,42.12,42508.63,95.2,-0.68683,0.00036,8.2456]
[1649483123384,42.12,42511.1,95.2,-0.68596,0.00036,8.2559]
[1649483133454,42.11,42515.42,95.2,-0.68447,0.00036,8.27087]
[1649483138489,42.11,42516.15,95.2,-0.6842,0.00036,8.27398]
[1649483143524,42.11,42519.32,95.2,-0.68306,0.00036,8.28733]
[1649483148559,42.11,42518.98,95.2,-0.68319,0.00036,8.28583]
[1649483158629,42.1,42519.63,95.2,-0.68301,0.00036,8.28793]
[1649483163664,42.09,42519.53,95.2,-0.68309,0.00036,8.28707]
[1649483168699,42.08,42519.97,95.2,-0.68297,0.00036,8.28849]
[1649483173734,42.07,42522.67,95.2,-0.68202,0.00036,8.29947]
[1649483183804,42.05,42521.59,95.2,-0.6825,0.00036,8.29401]
[1649483188839,42.04,42521.74,95.2,-0.68248,0.00036,8.29421]
[1649483197938,42.02,42526.34,95.2,-0.68093,0.00037,8.30953]
[1649483197943,42.02,42526.34,95.2,-0.68093,0.00037,8.30953]
[1649483203944,42.03,42526.19,95.2,-0.68097,0.00037,8.309]
[1649483208979,42.03,42527.98,95.2,-0.68031,0.00037,8.3166]
[1649483209423,42.03,42527.98,95.2,-0.68031,0.00037,8.3166]
[1649483216129,42.03,42526.86,95.2,-0.68071,0.00037,8.31207]
[1649483222070,42.03,42527.86,95.2,-0.68033,0.00037,8.31635]
[1649483227105,42.04,42528.01,95.2,-0.68027,0.00037,8.31703]
[1649483232136,42.04,42529.24,95.2,-0.67982,0.00037,8.32222]
[1649483237180,42.04,42529.98,95.2,-0.67954,0.00037,8.32535]
[1649483242210,42.04,42528.83,95.2,-0.67996,0.00037,8.3206]
[1649483248252,42.04,42530.15,95.2,-0.67947,0.00037,8.32617]
[1649483253287,42.04,42529.14,95.2,-0.67989,0.00037,8.31872]
[1649483258322,42.04,42528.99,95.2,-0.67994,0.00037,8.31819]
[1649483263357,42.04,42529.15,95.2,-0.67988,0.00037,8.31888]
[1649483268393,42.05,42529.17,95.2,-0.67986,0.00037,8.31905]
[1649483273427,42.05,42529.92,95.2,-0.67957,0.00037,8.3224]
[1649483278462,42.06,42528.22,95.2,-0.68015,0.00037,8.3157]
[1649483280177,42.06,42528.12,95.2,-0.68018,0.00037,8.31545]
[1649483280242,42.06,42528.12,95.2,-0.68018,0.00037,8.31545]
[1649483281579,42.06,42527.66,95.2,-0.68034,0.00037,8.3136]
[1649483282509,42.07,42528.06,95.2,-0.68019,0.00037,8.31533]
[1649483288532,42.07,42527.59,95.2,-0.68034,0.00037,8.3136]
[1649483293572,42.07,42528.0,95.2,-0.68017,0.00037,8.31552]
[1649483298602,42.08,42529.23,95.2,-0.6797,0.00037,8.32079]
[1649483303637,42.08,42530.8,95.2,-0.67911,0.00037,8.32755]
[1649483308672,42.09,42532.43,95.2,-0.67848,0.00037,8.33466]
[1649483313707,42.1,42532.67,95.2,-0.67842,0.00037,8.33271]
[1649483318742,42.11,42532.96,95.2,-0.67828,0.00037,8.33423]
[1649483320100,42.11,42533.0,95.2,-0.67826,0.00037,8.33445]
[1649483320801,42.11,42532.98,95.2,-0.67826,0.00037,8.33445]
[1649483326798,42.11,42523.79,95.2,-0.68163,0.00036,8.2961]
[1649483331833,42.11,42525.56,95.2,-0.68099,0.00036,8.30344]
[1649483336869,42.11,42525.39,95.2,-0.68105,0.00036,8.30275]
[1649483341903,42.11,42524.94,95.2,-0.68122,0.00036,8.30083]
[1649483351973,42.11,42522.7,95.2,-0.68203,0.00036,8.2915]
[1649483367079,42.11,42520.37,95.2,-0.68286,0.00036,8.28183]
[1649483372113,42.11,42519.44,95.2,-0.68325,0.00036,8.27474]
[1649483377148,42.11,42519.73,95.2,-0.68313,0.00036,8.27605]
[1649483382183,42.12,42519.41,95.2,-0.68324,0.00036,8.27478]
[1649483387218,42.12,42518.15,95.2,-0.68369,0.00036,8.26959]
[1649483392253,42.12,42517.79,95.2,-0.68381,0.00036,8.26818]
[1649483397288,42.12,42516.09,95.2,-0.68442,0.00036,8.26102]
[1649483402323,42.12,42514.95,95.2,-0.68484,0.00036,8.25615]
[1649483407359,42.12,42514.56,95.2,-0.68499,0.00036,8.25433]
[1649483413401,42.12,42513.89,95.2,-0.68525,0.00036,8.25134]
[1649483418436,42.11,42514.05,95.2,-0.6852,0.00036,8.25197]
[1649483423471,42.12,42519.45,95.2,-0.68323,0.00036,8.27497]
[1649483428507,42.12,42519.63,95.2,-0.68315,0.00036,8.27584]
[1649483436598,42.12,42522.8,95.2,-0.68205,0.00036,8.286]
[1649483442462,42.11,42525.98,95.2,-0.68092,0.00037,8.29902]
[1649483447639,42.11,42525.18,95.2,-0.68123,0.00036,8.29543]
[1649483452677,42.1,42525.9,95.2,-0.68099,0.00037,8.29816]
[1649483457712,42.09,42527.73,95.2,-0.68035,0.00037,8.3055]
[1649483462747,42.09,42528.21,95.2,-0.6802,0.00037,8.30721]
[1649483467782,42.08,42528.07,95.2,-0.68028,0.00037,8.30634]
[1649483472817,42.08,42527.7,95.2,-0.68044,0.00037,8.3045]
[1649483477852,42.07,42527.89,95.2,-0.6804,0.00037,8.30502]
[1649483482887,42.06,42526.89,95.2,-0.68079,0.00037,8.30056]
[1649483487922,42.06,42528.28,95.2,-0.68031,0.00037,8.30609]
[1649483493136,42.05,42528.02,95.2,-0.68049,0.00037,8.30142]
[1649483498999,42.04,42528.34,95.2,-0.6804,0.00037,8.30241]
[1649483504038,42.04,42530.65,95.2,-0.67959,0.00037,8.31175]
[1649483509069,42.03,42526.48,95.2,-0.68114,0.00037,8.29406]
[1649483514104,42.02,42527.3,95.2,-0.68087,0.00037,8.29715]
[1649483519139,42.01,42527.45,95.2,-0.68085,0.00037,8.29739]
[1649483524174,42.01,42528.82,95.2,-0.68038,0.00037,8.3028]
[1649483529209,42.0,42528.74,95.2,-0.68043,0.00037,8.30218]
[1649483535136,41.99,42529.46,95.2,-0.6802,0.00037,8.3049]
[1649483540286,41.99,42531.76,95.2,-0.67938,0.00037,8.31419]
[1649483540477,41.99,42531.76,95.2,-0.67938,0.00037,8.31419]
[1649483541558,41.99,42531.91,95.2,-0.67933,0.00037,8.31474]
[1649483541567,41.99,42531.91,95.2,-0.67933,0.00037,8.31474]
[1649483547335,41.98,42534.86,95.2,-0.67829,0.00037,8.32661]
[1649483547347,41.98,42534.86,95.2,-0.67829,0.00037,8.32661]
[1649483547349,41.98,42534.86,95.2,-0.67829,0.00037,8.32661]
[1649483552640,41.97,42535.33,95.2,-0.6782,0.00037,8.32502]
[1649483568482,41.97,42539.8,95.2,-0.67653,0.00037,8.34368]
[1649483573517,41.98,42540.09,95.2,-0.6764,0.00037,8.34514]
[1649483578552,41.99,42540.02,95.2,-0.6764,0.00037,8.34513]
[1649483582059,41.99,42539.4,95.2,-0.67662,0.00037,8.34273]
[1649483582452,41.99,42539.4,95.2,-0.67662,0.00037,8.34273]
[1649483582459,41.99,42539.4,95.2,-0.67662,0.00037,8.34273]
[1649483582867,41.99,42539.14,95.2,-0.67671,0.00037,8.34168]
[1649483582869,41.99,42539.14,95.2,-0.67671,0.00037,8.34168]
[1649483582971,41.99,42539.14,95.2,-0.67671,0.00037,8.34168]
[1649483582972,41.99,42539.14,95.2,-0.67671,0.00037,8.34168]
[1649483584871,42.0,42544.98,95.2,-0.67454,0.00037,8.36581]
[1649483584873,42.0,42544.98,95.2,-0.67454,0.00037,8.36581]
[1649483590636,42.0,42547.12,95.2,-0.67371,0.00037,8.37493]
[1649483590652,42.0,42547.12,95.2,-0.67371,0.00037,8.37493]
[1649483590654,42.0,42547.12,95.2,-0.67371,0.00037,8.37493]
[1649483599658,42.02,42546.84,95.2,-0.67376,0.00037,8.37433]
[1649483604734,42.03,42547.48,95.2,-0.67349,0.00037,8.37731]
[1649483604769,42.03,42547.48,95.2,-0.67349,0.00037,8.37731]
[1649483610776,42.04,42547.07,95.2,-0.6736,0.00037,8.37603]
[1649483615811,42.04,42546.76,95.2,-0.67374,0.00037,8.37188]
[1649483620848,42.05,42547.39,95.2,-0.67348,0.00037,8.37473]
[1649483625883,42.06,42548.61,95.2,-0.67299,0.00037,8.38]
[1649483630918,42.06,42549.82,95.2,-0.67252,0.00037,8.38512]
[1649483635953,42.07,42549.49,95.2,-0.67262,0.00037,8.38407]
[1649483640988,42.08,42549.44,95.2,-0.67261,0.00037,8.38414]
[1649483646023,42.08,42549.7,95.2,-0.67249,0.00037,8.38548]
[1649483657773,42.1,42549.49,95.2,-0.67252,0.00037,8.38511]
[1649483668177,42.11,42549.89,95.2,-0.6723,0.00037,8.38743]
[1649483673212,42.12,42550.3,95.2,-0.67218,0.00037,8.38607]
[1649483678247,42.12,42550.93,95.2,-0.67192,0.00037,8.38886]
[1649483683282,42.13,42550.11,95.2,-0.6722,0.00037,8.3858]
[1649483688317,42.14,42547.49,95.2,-0.67315,0.00037,8.3755]
[1649483693352,42.14,42547.74,95.2,-0.67303,0.00037,8.3768]
[1649483698388,42.15,42547.9,95.2,-0.67294,0.00037,8.37771]
[1649483703422,42.16,42548.43,95.2,-0.67272,0.00037,8.38009]
[1649483708457,42.16,42548.9,95.2,-0.67252,0.00037,8.38225]
[1649483712830,42.17,42547.95,95.2,-0.67286,0.00037,8.37862]
[1649483712832,42.17,42547.95,95.2,-0.67286,0.00037,8.37862]
[1649483718527,42.17,42548.66,95.2,-0.67256,0.00037,8.38179]
[1649483723562,42.18,42549.83,95.2,-0.67211,0.00037,8.3867]
[1649483723585,42.18,42549.83,95.2,-0.67211,0.00037,8.3867]
[1649483723587,42.18,42549.83,95.2,-0.67211,0.00037,8.3867]
[1649483729604,42.19,42549.18,95.2,-0.67232,0.00037,8.38438]
[1649483734639,42.19,42543.51,95.2,-0.67444,0.00037,8.35853]
[1649483740681,42.2,42545.46,95.2,-0.67369,0.00037,8.36679]
[1649483745716,42.21,42545.95,95.2,-0.67348,0.00037,8.36906]
[1649483748469,42.21,42546.38,95.2,-0.67331,0.00037,8.37092]
[1649483753772,42.22,42551.56,95.2,-0.67137,0.00037,8.392]
[1649483756825,42.22,42553.57,95.2,-0.67062,0.00037,8.40012]
[1649483756848,42.22,42553.57,95.2,-0.67062,0.00037,8.40012]
[1649483762422,42.22,42556.22,95.2,-0.66963,0.00037,8.41073]
[1649483764474,42.22,42556.12,95.2,-0.66967,0.00037,8.41038]
[1649483764527,42.22,42556.12,95.2,-0.66967,0.00037,8.41038]
[1649483764883,42.22,42555.73,95.2,-0.66981,0.00037,8.40888]
[1649483765708,42.22,42555.73,95.2,-0.66981,0.00037,8.40888]
[1649483765710,42.22,42555.73,95.2,-0.66981,0.00037,8.40888]
[1649483765899,42.22,42558.53,95.2,-0.66877,0.00037,8.41996]
[1649483766597,42.22,42558.53,95.2,-0.66877,0.00037,8.41996]
[1649483766928,42.22,42574.88,95.2,-0.6627,0.00037,8.48353]
[1649483767235,42.22,42574.88,95.2,-0.6627,0.00037,8.48353]
[1649483767311,42.22,42574.88,95.2,-0.6627,0.00037,8.48353]
[1649483767415,42.22,42574.88,95.2,-0.6627,0.00037,8.48353]
[1649483767501,42.22,42574.88,95.2,-0.6627,0.00037,8.48353]
[1649483767747,42.22,42574.88,95.2,-0.6627,0.00037,8.48353]
[1649483774558,42.23,42594.72,95.2,-0.65528,0.00038,8.55816]
[1649483774565,42.23,42594.72,95.2,-0.65528,0.00038,8.55816]
[1649483774716,42.23,42594.72,95.2,-0.65528,0.00038,8.55816]
[1649483779954,42.22,42585.05,95.2,-0.65893,0.00037,8.52187]
[1649483784990,42.21,42584.99,95.2,-0.65898,0.00037,8.52138]
[1649483788223,42.21,42584.75,95.2,-0.65909,0.00037,8.52033]
[1649483789824,42.2,42587.7,95.2,-0.65799,0.00037,8.53132]
[1649483790054,42.2,42590.32,95.2,-0.65702,0.00037,8.54105]
[1649483796071,42.19,42595.92,95.2,-0.655,0.00038,8.55824]
[1649483796080,42.19,42595.92,95.2,-0.655,0.00038,8.55824]
[1649483796098,42.19,42595.92,95.2,-0.655,0.00038,8.55824]
[1649483801850,42.19,42600.06,95.2,-0.65346,0.00038,8.57331]
[1649483812183,42.18,42597.67,95.2,-0.6544,0.00038,8.56418]
[1649483817219,42.17,42599.9,95.2,-0.65358,0.00038,8.57216]
[1649483822253,42.17,42600.36,95.2,-0.65343,0.00038,8.57365]
[1649483827278,42.16,42601.1,95.2,-0.65316,0.00038,8.57619]
[1649483832323,42.15,42603.42,95.2,-0.65232,0.00038,8.58439]
[1649483838136,42.15,42601.76,95.2,-0.65297,0.00038,8.57808]
[1649483843400,42.14,42602.02,95.2,-0.6529,0.00038,8.57876]
[1649483848435,42.13,42600.79,95.2,-0.65339,0.00038,8.57404]
[1649483853470,42.13,42603.79,95.2,-0.65232,0.00038,8.58172]
[1649483858505,42.13,42604.42,95.2,-0.65209,0.00038,8.58395]
[1649483863540,42.13,42601.95,95.2,-0.65302,0.00038,8.57494]
[1649483868575,42.13,42601.49,95.2,-0.6532,0.00038,8.57324]
[1649483873610,42.12,42601.29,95.2,-0.65327,0.00038,8.5725]
[1649483878645,42.12,42602.23,95.2,-0.65292,0.00038,8.57592]
[1649483883680,42.12,42602.42,95.2,-0.65285,0.00038,8.57658]
[1649483888715,42.12,42603.3,95.2,-0.65253,0.00038,8.57972]
[1649483893750,42.12,42602.61,95.2,-0.65279,0.00038,8.57718]
[1649483898785,42.12,42602.8,95.2,-0.65272,0.00038,8.57786]
[1649483901712,42.12,42602.41,95.2,-0.65287,0.00038,8.57641]
[1649483902187,42.12,42602.64,95.2,-0.65278,0.00038,8.57724]
[1649483902197,42.12,42602.64,95.2,-0.65278,0.00038,8.57724]
[1649483902257,42.12,42602.64,95.2,-0.65278,0.00038,8.57724]
[1649483902532,42.12,42602.64,95.2,-0.65278,0.00038,8.57724]
[1649483902612,42.12,42602.64,95.2,-0.65278,0.00038,8.57724]
[1649483903590,42.12,42610.52,95.2,-0.6498,0.00038,8.60579]
[1649483903924,42.12,42620.31,95.2,-0.64608,0.00038,8.64054]
[1649483905141,42.12,42628.28,95.2,-0.64305,0.00038,8.6683]
[1649483905676,42.12,42628.28,95.2,-0.64305,0.00038,8.6683]
[1649483907829,42.12,42630.69,95.2,-0.64213,0.00038,8.67657]
[1649483909902,42.12,42621.14,95.2,-0.64576,0.00038,8.64348]
[1649483909907,42.12,42621.14,95.2,-0.64576,0.00038,8.64348]
[1649483915904,42.13,42617.49,95.2,-0.64718,0.00038,8.62758]
[1649483920941,42.13,42618.61,95.2,-0.64674,0.00038,8.63168]
[1649483931010,42.14,42616.68,95.2,-0.64745,0.00038,8.62511]
[1649483936045,42.14,42616.34,95.2,-0.64756,0.00038,8.62405]
[1649483941079,42.15,42616.35,95.2,-0.64754,0.00038,8.62423]
[1649483946114,42.15,42617.12,95.2,-0.64723,0.00038,8.62709]
[1649483951150,42.16,42616.59,95.2,-0.64742,0.00038,8.62533]
[1649483956189,42.16,42614.94,95.2,-0.64803,0.00038,8.61966]
[1649483961224,42.17,42608.53,95.2,-0.65044,0.00038,8.59689]
[1649483966259,42.17,42607.59,95.2,-0.65079,0.00038,8.59354]
[1649483971294,42.17,42607.5,95.2,-0.65087,0.00038,8.59005]
[1649483976329,42.17,42607.4,95.2,-0.6509,0.00038,8.58974]
[1649483981364,42.17,42607.64,95.2,-0.65081,0.00038,8.59061]
[1649483986399,42.17,42604.31,95.2,-0.65207,0.00038,8.57857]
[1649483986412,42.17,42604.31,95.2,-0.65207,0.00038,8.57857]
[1649483992441,42.16,42602.95,95.2,-0.65263,0.00038,8.57325]
[1649483993495,42.16,42602.25,95.2,-0.6529,0.00038,8.5706]
[1649483995779,42.15,42598.13,95.2,-0.65447,0.00038,8.55535]
[1649484001504,42.14,42592.57,95.2,-0.65661,0.00038,8.53436]
[1649484006539,42.13,42591.99,95.2,-0.65687,0.00038,8.53186]
[1649484008532,42.13,42591.91,95.2,-0.6569,0.00038,8.5315]
[1649484008536,42.13,42591.91,95.2,-0.6569,0.00038,8.5315]
[1649484009291,42.12,42598.64,95.2,-0.65438,0.00038,8.55631]
[1649484014595,42.12,42603.58,95.2,-0.65254,0.00038,8.57417]
[1649484019630,42.11,42600.03,95.2,-0.6539,0.00038,8.56104]
[1649484024665,42.11,42595.72,95.2,-0.65554,0.00038,8.54503]
[1649484029700,42.1,42591.99,95.2,-0.65697,0.00038,8.53088]
[1649484032313,42.1,42591.74,95.2,-0.65713,0.00038,8.52661]
[1649484037756,42.09,42589.79,95.2,-0.6579,0.00038,8.51896]
[1649484042792,42.08,42589.93,95.2,-0.65788,0.00038,8.5192]
[1649484048136,42.07,42589.15,95.2,-0.6582,0.00038,8.51597]
[1649484060136,42.05,42588.72,95.2,-0.65844,0.00038,8.51369]
[1649484065953,42.04,42587.42,95.2,-0.65896,0.00038,8.5085]
[1649484070989,42.04,42587.82,95.2,-0.65883,0.00038,8.50973]
[1649484077030,42.03,42588.03,95.2,-0.65879,0.00038,8.51023]
[1649484082065,42.02,42588.85,95.2,-0.6585,0.00038,8.51307]
[1649484084149,42.02,42588.85,95.2,-0.65852,0.00038,8.51296]
[1649484090121,42.01,42589.3,95.2,-0.65838,0.00038,8.51435]
[1649484095049,42.0,42588.6,95.2,-0.65872,0.00038,8.50829]
[1649484101198,41.99,42588.0,95.2,-0.65898,0.00038,8.50569]
[1649484111268,41.98,42586.75,95.2,-0.6595,0.00038,8.5005]
[1649484114320,41.98,42586.37,95.2,-0.65965,0.00038,8.49894]
[1649484114324,41.98,42586.37,95.2,-0.65965,0.00038,8.49894]
[1649484120331,41.97,42583.34,95.2,-0.66081,0.00038,8.48722]
[1649484125366,41.97,42583.85,95.2,-0.66064,0.00038,8.48897]
[1649484131409,41.96,42583.54,95.2,-0.66077,0.00038,8.48761]
[1649484136443,41.96,42583.82,95.2,-0.66069,0.00038,8.48849]
[1649484136847,41.96,42583.82,95.2,-0.66069,0.00038,8.48849]
[1649484142485,41.95,42583.71,95.2,-0.66075,0.00038,8.48789]
[1649484147520,41.95,42583.23,95.2,-0.66095,0.00038,8.4859]
[1649484148619,41.95,42583.18,95.2,-0.66097,0.00038,8.48567]
[1649484155576,41.94,42587.79,95.2,-0.65931,0.00038,8.49971]
[1649484160611,41.93,42587.78,95.2,-0.65934,0.00038,8.49947]
[1649484165647,41.93,42587.51,95.2,-0.65946,0.00038,8.49828]
[1649484167844,41.93,42587.53,95.2,-0.65946,0.00038,8.49831]
[1649484174136,41.92,42584.85,95.2,-0.66049,0.00038,8.48785]
[1649484179746,41.91,42585.77,95.2,-0.66016,0.00038,8.49118]
[1649484185788,41.91,42585.17,95.2,-0.66041,0.00038,8.4887]
[1649484190823,41.9,42584.55,95.2,-0.66067,0.00038,8.48614]
[1649484195858,41.9,42584.35,95.2,-0.66075,0.00038,8.48524]
[1649484200893,41.9,42584.06,95.2,-0.66088,0.00038,8.48397]
[1649484205928,41.89,42584.28,95.2,-0.66081,0.00038,8.48469]
[1649484210963,41.89,42585.34,95.2,-0.66043,0.00038,8.48856]
[1649484215998,41.88,42585.41,95.2,-0.66047,0.00038,8.48547]
[1649484228082,41.87,42585.37,95.2,-0.66052,0.00038,8.48495]
[1649484238152,41.87,42584.87,95.2,-0.66074,0.00038,8.48276]
[1649484243187,41.86,42585.31,95.2,-0.66059,0.00038,8.48431]
[1649484248222,41.86,42584.25,95.2,-0.66101,0.00038,8.48008]
[1649484253257,41.85,42584.27,95.2,-0.66101,0.00038,8.48004]
[1649484263329,41.85,42573.43,95.2,-0.66511,0.00038,8.43795]
[1649484268368,41.85,42574.38,95.2,-0.66475,0.00038,8.44169]
[1649484268535,41.85,42574.38,95.2,-0.66475,0.00038,8.44169]
[1649484268628,41.85,42574.38,95.2,-0.66475,0.00038,8.44169]
[1649484272643,41.85,42562.7,95.2,-0.66917,0.00037,8.39244]
[1649484277933,41.85,42562.77,95.2,-0.66916,0.00037,8.3926]
[1649484283472,41.85,42570.66,95.2,-0.66619,0.00038,8.42393]
[1649484289513,41.85,42573.43,95.2,-0.66515,0.00038,8.43484]
[1649484294551,41.86,42566.26,95.2,-0.66783,0.00037,8.40672]
[1649484299586,41.86,42565.57,95.2,-0.66807,0.00037,8.40415]
[1649484305628,41.87,42562.98,95.2,-0.66902,0.00037,8.39408]
[1649484306252,41.87,42561.59,95.2,-0.66954,0.00037,8.38855]
[1649484306310,41.87,42561.59,95.2,-0.66954,0.00037,8.38855]
[1649484308633,41.87,42560.94,95.2,-0.66977,0.00037,8.38603]
[1649484313684,41.87,42558.58,95.2,-0.67065,0.00037,8.37657]
[1649484313695,41.87,42558.58,95.2,-0.67065,0.00037,8.37657]
[1649484314209,41.87,42558.58,95.2,-0.67065,0.00037,8.37657]
[1649484323949,41.88,42543.32,95.2,-0.6763,0.00037,8.31478]
[1649484329796,41.88,42543.89,95.2,-0.67607,0.00037,8.31741]
[1649484334864,41.89,42544.06,95.2,-0.67604,0.00037,8.31506]
[1649484340164,41.89,42547.82,95.2,-0.67463,0.00037,8.33066]
[1649484345908,41.9,42545.63,95.2,-0.67538,0.00037,8.32228]
[1649484348606,41.91,42543.67,95.2,-0.67609,0.00037,8.3144]
[1649484348609,41.91,42543.67,95.2,-0.67609,0.00037,8.3144]
[1649484353964,41.91,42542.47,95.2,-0.67652,0.00037,8.30968]
[1649484358999,41.92,42542.44,95.2,-0.6765,0.00037,8.30982]
[1649484362557,41.92,42542.57,95.2,-0.67645,0.00037,8.31047]
[1649484368062,41.93,42544.04,95.2,-0.67588,0.00037,8.31675]
[1649484373097,41.93,42543.41,95.2,-0.67609,0.00037,8.31438]
[1649484376759,41.93,42543.48,95.2,-0.67605,0.00037,8.31478]
[1649484376760,41.93,42543.48,95.2,-0.67605,0.00037,8.31478]
[1649484382160,41.94,42542.69,95.2,-0.67632,0.00037,8.31177]
[1649484387196,41.95,42542.59,95.2,-0.67634,0.00037,8.31156]
[1649484392231,41.95,42537.67,95.2,-0.6782,0.00037,8.28821]
[1649484397265,41.96,42537.25,95.2,-0.67832,0.00037,8.2868]
[1649484402300,41.96,42536.68,95.2,-0.6785,0.00037,8.28472]
[1649484407337,41.97,42536.64,95.2,-0.67849,0.00037,8.28485]
[1649484412370,41.98,42538.34,95.2,-0.67783,0.00037,8.29221]
[1649484417405,41.98,42535.45,95.2,-0.67888,0.00037,8.28049]
[1649484422440,41.99,42536.18,95.2,-0.67858,0.00037,8.28384]
[1649484425462,41.99,42543.02,95.2,-0.67604,0.00037,8.31221]
[1649484425486,41.99,42543.02,95.2,-0.67604,0.00037,8.31221]
[1649484431503,42.0,42543.23,95.2,-0.67594,0.00037,8.31327]
[1649484442582,42.01,42543.74,95.2,-0.67572,0.00037,8.3157]
[1649484448622,42.01,42541.99,95.2,-0.67635,0.00037,8.30874]
[1649484451659,42.01,42542.12,95.2,-0.67634,0.00037,8.30613]
[1649484457685,42.02,42540.67,95.2,-0.67685,0.00037,8.30044]
[1649484462728,42.03,42541.17,95.2,-0.67664,0.00037,8.30273]
[1649484467762,42.03,42541.52,95.2,-0.6765,0.00037,8.30436]
[1649484473804,42.04,42541.17,95.2,-0.6766,0.00037,8.30317]
[1649484478839,42.04,42541.56,95.2,-0.67644,0.00037,8.30498]
[1649484486136,42.05,42542.21,95.2,-0.67617,0.00037,8.30793]
[1649484491930,42.05,42545.3,95.2,-0.67502,0.00037,8.32072]
[1649484492103,42.05,42545.3,95.2,-0.67502,0.00037,8.32072]
[1649484492113,42.05,42545.3,95.2,-0.67502,0.00037,8.32072]
[1649484495066,42.05,42545.62,95.2,-0.67489,0.00037,8.32208]
[1649484500993,42.05,42555.34,95.2,-0.67129,0.00037,8.36138]
[1649484505087,42.05,42551.4,95.2,-0.67275,0.00037,8.34551]
[1649484511063,42.06,42544.78,95.2,-0.67525,0.00037,8.31551]
[1649484516136,42.06,42544.37,95.2,-0.67538,0.00037,8.31398]
[1649484522136,42.06,42546.12,95.2,-0.67472,0.00037,8.32128]
[1649484527175,42.06,42551.13,95.2,-0.67286,0.00037,8.34162]
[1649484533217,42.06,42551.05,95.2,-0.67288,0.00037,8.34136]
[1649484538254,42.06,42550.82,95.2,-0.67297,0.00037,8.34043]
[1649484543287,42.07,42549.35,95.2,-0.67351,0.00037,8.33454]
[1649484548322,42.07,42550.21,95.2,-0.67319,0.00037,8.33807]
[1649484555136,42.07,42550.6,95.2,-0.67304,0.00037,8.33971]
[1649484565442,42.07,42550.43,95.2,-0.67309,0.00037,8.33911]
[1649484570476,42.07,42550.64,95.2,-0.67301,0.00037,8.33998]
[1649484576136,42.07,42550.76,95.2,-0.67301,0.00037,8.33727]
[1649484581553,42.07,42549.76,95.2,-0.67338,0.00037,8.33328]
[1649484586588,42.07,42550.22,95.2,-0.67321,0.00037,8.33518]
[1649484591624,42.08,42549.96,95.2,-0.6733,0.00037,8.33415]
[1649484596659,42.08,42550.64,95.2,-0.67304,0.00037,8.33696]
[1649484601693,42.08,42550.91,95.2,-0.67294,0.00037,8.33809]
[1649484607736,42.08,42551.52,95.2,-0.67271,0.00037,8.34058]
[1649484612773,42.08,42550.18,95.2,-0.6732,0.00037,8.3352]
[1649484617805,42.08,42550.09,95.2,-0.67323,0.00037,8.33487]
[1649484623847,42.08,42551.48,95.2,-0.67271,0.00037,8.34054]
[1649484626007,42.08,42552.1,95.2,-0.67248,0.00037,8.34303]
[1649484632912,42.08,42552.53,95.2,-0.67238,0.00037,8.34151]
[1649484637948,42.08,42552.71,95.2,-0.67231,0.00037,8.34225]
[1649484649351,42.08,42553.25,95.2,-0.67211,0.00037,8.34443]
[1649484649483,42.08,42553.25,95.2,-0.67211,0.00037,8.34443]
[1649484649955,42.08,42553.25,95.2,-0.67211,0.00037,8.34443]
[1649484650060,42.08,42553.27,95.2,-0.6721,0.00037,8.34448]
[1649484655606,42.09,42560.11,95.2,-0.66953,0.00037,8.37216]
[1649484661109,42.1,42559.79,95.2,-0.66961,0.00037,8.37126]
[1649484666136,42.1,42560.45,95.2,-0.66934,0.00037,8.37408]
[1649484672136,42.11,42562.71,95.2,-0.66848,0.00037,8.38319]
[1649484677220,42.11,42562.17,95.2,-0.66867,0.00037,8.38118]
[1649484682255,42.11,42561.44,95.2,-0.66893,0.00037,8.37846]
[1649484687290,42.12,42567.73,95.2,-0.66657,0.00037,8.40334]
[1649484692325,42.12,42571.34,95.2,-0.66527,0.00037,8.41418]
[1649484697360,42.12,42570.36,95.2,-0.66564,0.00037,8.41038]
[1649484702395,42.12,42568.58,95.2,-0.6663,0.00037,8.40348]
[1649484707430,42.12,42567.68,95.2,-0.66663,0.00037,8.40001]
[1649484713472,42.12,42568.02,95.2,-0.6665,0.00037,8.40139]
[1649484718507,42.12,42568.56,95.2,-0.66629,0.00037,8.40355]
[1649484723542,42.12,42568.62,95.2,-0.66626,0.00037,8.40384]
[1649484729136,42.12,42569.0,95.2,-0.66612,0.00037,8.40535]
[1649484734619,42.13,42570.11,95.2,-0.6657,0.00037,8.4097]
[1649484739654,42.13,42570.18,95.2,-0.66568,0.00037,8.40997]
[1649484744689,42.13,42569.93,95.2,-0.66577,0.00037,8.40903]
[1649484749724,42.13,42571.56,95.2,-0.66515,0.00037,8.4154]
[1649484754759,42.13,42574.26,95.2,-0.6642,0.00037,8.42258]
[1649484759794,42.12,42574.61,95.2,-0.66407,0.00037,8.4239]
[1649484764829,42.12,42574.3,95.2,-0.66419,0.00037,8.42267]
[1649484769864,42.12,42573.08,95.2,-0.66465,0.00037,8.41789]
[1649484774900,42.12,42572.0,95.2,-0.66506,0.00037,8.41368]
[1649484779935,42.12,42570.83,95.2,-0.6655,0.00037,8.40916]
[1649484784970,42.12,42570.76,95.2,-0.66552,0.00037,8.40888]
[1649484790005,42.12,42568.82,95.2,-0.66625,0.00037,8.40134]
[1649484795040,42.12,42568.83,95.2,-0.66624,0.00037,8.40144]
[1649484800080,42.13,42568.66,95.2,-0.6663,0.00037,8.40081]
[1649484802143,42.13,42564.18,95.2,-0.66797,0.00037,8.38327]
[1649484807467,42.13,42561.87,95.2,-0.66881,0.00037,8.37433]
[1649484808628,42.13,42560.28,95.2,-0.6694,0.00037,8.36806]
[1649484809440,42.13,42556.99,95.2,-0.67062,0.00037,8.35501]
[1649484815185,42.14,42554.87,95.2,-0.67143,0.00037,8.34361]
[1649484820220,42.14,42553.09,95.2,-0.67208,0.00037,8.33661]
[1649484825256,42.14,42551.28,95.2,-0.67275,0.00037,8.32935]
[1649484827640,42.14,42551.64,95.2,-0.67262,0.00037,8.3308]
[1649484827645,42.14,42551.64,95.2,-0.67262,0.00037,8.3308]
[1649484828289,42.15,42547.13,95.2,-0.67429,0.00037,8.31258]
[1649484834318,42.15,42533.11,95.2,-0.67944,0.00037,8.25532]
[1649484837736,42.16,42532.25,95.2,-0.67973,0.00037,8.25195]
[1649484843381,42.16,42532.49,95.2,-0.67962,0.00037,8.25319]
[1649484844230,42.16,42532.49,95.2,-0.67962,0.00037,8.25319]
[1649484849423,42.15,42525.48,95.2,-0.68223,0.00037,8.22352]
[1649484849436,42.15,42525.48,95.2,-0.68223,0.00037,8.22352]
[1649484851315,42.15,42527.35,95.2,-0.68155,0.00037,8.2313]
[1649484853645,42.15,42528.04,95.2,-0.68132,0.00037,8.23396]
[1649484856899,42.14,42526.35,95.2,-0.68196,0.00037,8.22665]
[1649484856907,42.14,42526.35,95.2,-0.68196,0.00037,8.22665]
[1649484863523,42.14,42502.29,95.2,-0.69075,0.00036,8.12368]
[1649484868556,42.14,42503.47,95.2,-0.69031,0.00036,8.12888]
[1649484869244,42.14,42503.47,95.2,-0.69031,0.00036,8.12888]
[1649484869605,42.14,42503.6,95.2,-0.69027,0.00036,8.12944]
[1649484869609,42.14,42503.6,95.2,-0.69027,0.00036,8.12944]
[1649484869947,42.14,42503.6,95.2,-0.69027,0.00036,8.12944]
[1649484871442,42.14,42495.71,95.2,-0.69312,0.00036,8.09501]
[1649484873628,42.15,42490.93,95.2,-0.69489,0.00036,8.07076]
[1649484873636,42.15,42490.93,95.2,-0.69489,0.00036,8.07076]
[1649484875111,42.15,42494.61,95.2,-0.69356,0.00036,8.08702]
[1649484875119,42.15,42494.61,95.2,-0.69356,0.00036,8.08702]
[1649484880323,42.15,42501.96,95.2,-0.69089,0.00036,8.1193]
[1649484880336,42.15,42501.96,95.2,-0.69089,0.00036,8.1193]
[1649484880412,42.15,42501.96,95.2,-0.69089,0.00036,8.1193]
[1649484880561,42.15,42501.96,95.2,-0.69089,0.00036,8.1193]
[1649484885220,42.15,42491.02,95.2,-0.69483,0.00036,8.07152]
[1649484885248,42.15,42491.02,95.2,-0.69483,0.00036,8.07152]
[1649484888738,42.16,42491.15,95.2,-0.69477,0.00036,8.0723]
[1649484894738,42.16,42485.36,95.2,-0.69682,0.00036,8.04696]
[1649484900136,42.17,42484.21,95.2,-0.6972,0.00036,8.04222]
[1649484905815,42.18,42484.76,95.2,-0.69696,0.00036,8.04513]
[1649484907662,42.18,42486.53,95.2,-0.69632,0.00036,8.05312]
[1649484909074,42.18,42493.29,95.2,-0.69388,0.00036,8.08311]
[1649484914878,42.19,42494.36,95.2,-0.69347,0.00036,8.08806]
[1649484916818,42.19,42494.15,95.2,-0.69354,0.00036,8.08714]
[1649484921927,42.19,42494.13,95.2,-0.69353,0.00036,8.08732]
[1649484925667,42.2,42494.56,95.2,-0.69337,0.00036,8.08929]
[1649484930990,42.2,42500.41,95.2,-0.69124,0.00036,8.11502]
[1649484936025,42.2,42500.56,95.2,-0.69124,0.00036,8.1124]
[1649484941061,42.2,42499.38,95.2,-0.69167,0.00036,8.10731]
[1649484946095,42.2,42499.31,95.2,-0.69168,0.00036,8.10711]
[1649484946674,42.2,42499.31,95.2,-0.69168,0.00036,8.10711]
[1649484952137,42.2,42499.28,95.2,-0.69168,0.00036,8.10707]
[1649484957172,42.2,42499.09,95.2,-0.69175,0.00036,8.10631]
[1649484962207,42.21,42498.68,95.2,-0.69189,0.00036,8.1046]
[1649484967249,42.21,42499.82,95.2,-0.69147,0.00036,8.10966]
[1649484973291,42.21,42498.29,95.2,-0.69201,0.00036,8.10308]
[1649484979333,42.21,42498.16,95.2,-0.69205,0.00036,8.10266]
[1649484984368,42.21,42494.75,95.2,-0.69327,0.00036,8.08784]
[1649484989403,42.22,42494.43,95.2,-0.69337,0.00036,8.08658]
[1649484994438,42.22,42494.74,95.2,-0.6933,0.00036,8.08481]
[1649484997288,42.22,42494.96,95.2,-0.69322,0.00036,8.08582]
[1649485002495,42.23,42489.46,95.2,-0.69518,0.00036,8.06191]
[1649485007529,42.23,42490.75,95.2,-0.69469,0.00036,8.06783]
[1649485013572,42.24,42489.22,95.2,-0.69522,0.00036,8.06139]
[1649485013880,42.24,42489.22,95.2,-0.69522,0.00036,8.06139]
[1649485014539,42.24,42489.25,95.2,-0.6952,0.00036,8.06156]
[1649485014545,42.24,42489.25,95.2,-0.6952,0.00036,8.06156]
[1649485020136,42.25,42490.96,95.2,-0.69456,0.00036,8.06941]
[1649485022379,42.25,42491.47,95.2,-0.69438,0.00036,8.0717]
[1649485027669,42.25,42490.97,95.2,-0.69453,0.00036,8.06976]
[1649485030869,42.25,42492.11,95.2,-0.69411,0.00036,8.07492]
[1649485032768,42.26,42494.53,95.2,-0.69323,0.00036,8.08564]
[1649485038746,42.26,42500.26,95.2,-0.69115,0.00036,8.11075]
[1649485043781,42.26,42499.32,95.2,-0.69149,0.00036,8.10669]
[1649485049823,42.26,42499.59,95.2,-0.69139,0.00036,8.10795]
[1649485054858,42.26,42498.36,95.2,-0.69188,0.00036,8.09935]
[1649485059893,42.26,42498.24,95.2,-0.69192,0.00036,8.09888]
[1649485062705,42.26,42498.5,95.2,-0.69182,0.00036,8.10005]
[1649485067949,42.27,42491.87,95.2,-0.6942,0.00036,8.07122]
[1649485070415,42.27,42491.85,95.2,-0.6942,0.00036,8.07118]
[1649485070417,42.27,42491.85,95.2,-0.6942,0.00036,8.07118]
[1649485076005,42.27,42490.9,95.2,-0.69452,0.00036,8.06727]
[1649485081040,42.28,42490.73,95.2,-0.69456,0.00036,8.06675]
[1649485086075,42.28,42490.61,95.2,-0.69458,0.00036,8.06647]
[1649485091110,42.29,42489.03,95.2,-0.69513,0.00036,8.05972]
[1649485096145,42.29,42489.53,95.2,-0.69493,0.00036,8.06219]
[1649485102187,42.3,42488.32,95.2,-0.69534,0.00036,8.05714]
[1649485107222,42.3,42488.15,95.2,-0.69538,0.00036,8.05664]
[1649485112257,42.31,42484.46,95.2,-0.69675,0.00036,8.03724]
[1649485117292,42.31,42484.29,95.2,-0.69678,0.00036,8.03684]
[1649485122327,42.32,42484.8,95.2,-0.69657,0.00036,8.03942]
[1649485123011,42.32,42484.8,95.2,-0.69657,0.00036,8.03942]
[1649485128369,42.33,42479.98,95.2,-0.69825,0.00036,8.01844]
[1649485134012,42.34,42477.48,95.2,-0.69912,0.00036,8.00761]
[1649485139456,42.35,42471.73,95.2,-0.70111,0.00036,7.98252]
[1649485144263,42.36,42472.29,95.2,-0.70087,0.00036,7.98552]
[1649485149525,42.37,42475.72,95.2,-0.6996,0.00036,8.00153]
[1649485154559,42.38,42473.54,95.2,-0.70033,0.00036,7.9923]
[1649485154571,42.38,42473.54,95.2,-0.70033,0.00036,7.9923]
[1649485160602,42.39,42474.51,95.2,-0.69993,0.00036,7.99728]
[1649485165636,42.4,42474.4,95.2,-0.69993,0.00036,7.99726]
[1649485170671,42.41,42474.04,95.2,-0.70002,0.00036,7.99617]
[1649485175706,42.42,42474.34,95.2,-0.69993,0.00036,7.99467]
[1649485180741,42.43,42474.47,95.2,-0.69984,0.00036,7.99576]
[1649485186783,42.44,42475.84,95.2,-0.69931,0.00036,8.00247]
[1649485191819,42.45,42474.75,95.2,-0.69966,0.00036,7.99804]
[1649485196853,42.46,42475.84,95.2,-0.69923,0.00036,8.00338]
[1649485201888,42.47,42474.41,95.2,-0.6997,0.00036,7.99745]
[1649485206925,42.47,42473.94,95.2,-0.69983,0.00036,7.99585]
[1649485211958,42.48,42475.67,95.2,-0.69917,0.00036,8.00403]
[1649485218000,42.49,42474.79,95.2,-0.69944,0.00036,8.00066]
[1649485223035,42.5,42475.05,95.2,-0.69931,0.00036,8.00226]
[1649485228070,42.51,42475.12,95.2,-0.69925,0.00036,8.00299]
[1649485233105,42.52,42479.36,95.2,-0.69776,0.00036,8.01902]
[1649485238140,42.52,42479.18,95.2,-0.6978,0.00036,8.01856]
[1649485243175,42.53,42478.77,95.2,-0.69791,0.00036,8.0171]
[1649485249217,42.54,42478.78,95.2,-0.69787,0.00036,8.01757]
[1649485254253,42.55,42477.22,95.2,-0.6984,0.00036,8.01099]
[1649485260136,42.55,42477.56,95.2,-0.69824,0.00036,8.01295]
[1649485265330,42.56,42477.76,95.2,-0.69814,0.00036,8.01418]
[1649485270365,42.57,42481.15,95.2,-0.6969,0.00036,8.02955]
[1649485275400,42.57,42486.02,95.2,-0.69514,0.00036,8.05119]
[1649485276769,42.57,42486.15,95.2,-0.69509,0.00036,8.05181]
[1649485278525,42.57,42486.32,95.2,-0.69503,0.00036,8.05262]
[1649485284463,42.58,42487.82,95.2,-0.69447,0.00036,8.0594]
[1649485289498,42.58,42491.59,95.2,-0.69311,0.00036,8.07597]
[1649485294533,42.58,42491.1,95.2,-0.69335,0.00036,8.07053]
[1649485299572,42.58,42491.02,95.2,-0.69337,0.00036,8.07027]
[1649485304603,42.58,42491.38,95.2,-0.69323,0.00036,8.07195]
[1649485310646,42.59,42490.71,95.2,-0.69346,0.00036,8.06911]
[1649485311062,42.59,42490.71,95.2,-0.69346,0.00036,8.06911]
[1649485311067,42.59,42490.71,95.2,-0.69346,0.00036,8.06911]
[1649485317136,42.59,42478.45,95.2,-0.69782,0.00036,8.01556]
[1649485322729,42.6,42477.91,95.2,-0.69798,0.00036,8.01356]
[1649485327764,42.61,42477.88,95.2,-0.69796,0.00036,8.01378]
[1649485332799,42.61,42476.47,95.2,-0.69843,0.00036,8.00788]
[1649485337836,42.62,42476.29,95.2,-0.69846,0.00036,8.00744]
[1649485342870,42.63,42483.36,95.2,-0.69592,0.00036,8.03894]
[1649485343431,42.63,42483.36,95.2,-0.69592,0.00036,8.03894]
[1649485348081,42.63,42488.41,95.2,-0.6941,0.00036,8.06121]
[1649485353946,42.63,42478.25,95.2,-0.69777,0.00036,8.0135]
[1649485359136,42.64,42479.4,95.2,-0.69733,0.00036,8.01889]
[1649485365023,42.65,42479.6,95.2,-0.69723,0.00036,8.02013]
[1649485370058,42.65,42480.23,95.2,-0.69698,0.00036,8.02319]
[1649485370070,42.65,42480.23,95.2,-0.69698,0.00036,8.02319]
[1649485370092,42.65,42480.23,95.2,-0.69698,0.00036,8.02319]
[1649485370432,42.65,42480.23,95.2,-0.69698,0.00036,8.02319]
[1649485371206,42.65,42466.53,95.2,-0.70184,0.00035,7.96231]
[1649485373178,42.66,42463.33,95.2,-0.70295,0.00035,7.94815]
[1649485373182,42.66,42463.33,95.2,-0.70295,0.00035,7.94815]
[1649485373200,42.66,42463.33,95.2,-0.70295,0.00035,7.94815]
[1649485374128,42.66,42460.17,95.2,-0.70406,0.00035,7.93397]
[1649485380128,42.67,42467.7,95.2,-0.70134,0.00035,7.96857]
[1649485385163,42.68,42468.35,95.2,-0.70107,0.00035,7.97199]
[1649485390198,42.69,42468.05,95.2,-0.70113,0.00035,7.97115]
[1649485395233,42.7,42468.27,95.2,-0.70101,0.00035,7.97265]
[1649485400268,42.71,42468.0,95.2,-0.70107,0.00035,7.97192]
[1649485405303,42.72,42467.84,95.2,-0.70108,0.00035,7.97177]
[1649485410338,42.73,42468.75,95.2,-0.70072,0.00035,7.97632]
[1649485414208,42.73,42468.8,95.2,-0.70074,0.00035,7.97342]
[1649485419401,42.74,42480.68,95.2,-0.6965,0.00036,8.02643]
[1649485419434,42.74,42480.68,95.2,-0.6965,0.00036,8.02643]
[1649485419438,42.74,42480.68,95.2,-0.6965,0.00036,8.02643]
[1649485425443,42.74,42483.2,95.2,-0.69558,0.00036,8.03767]
[1649485430482,42.75,42481.97,95.2,-0.69601,0.00036,8.03245]
[1649485435513,42.75,42482.95,95.2,-0.69564,0.00036,8.03696]
[1649485440548,42.75,42484.52,95.2,-0.69507,0.00036,8.04397]
[1649485444561,42.76,42484.32,95.2,-0.69513,0.00036,8.0432]
[1649485444565,42.76,42484.32,95.2,-0.69513,0.00036,8.0432]
[1649485449611,42.76,42494.73,95.2,-0.69141,0.00036,8.08836]
[1649485454646,42.75,42496.47,95.2,-0.69079,0.00036,8.09573]
[1649485464716,42.75,42497.04,95.2,-0.69061,0.00036,8.09799]
[1649485469007,42.75,42496.82,95.2,-0.69069,0.00036,8.09698]
[1649485474797,42.75,42496.86,95.2,-0.69074,0.00036,8.09376]
[1649485476004,42.75,42496.83,95.2,-0.69075,0.00036,8.09363]
[1649485476009,42.75,42496.83,95.2,-0.69075,0.00036,8.09363]
[1649485476015,42.75,42496.83,95.2,-0.69075,0.00036,8.09363]
[1649485476366,42.75,42496.83,95.2,-0.69075,0.00036,8.09363]
[1649485476370,42.75,42496.83,95.2,-0.69075,0.00036,8.09363]
[1649485476556,42.75,42496.83,95.2,-0.69075,0.00036,8.09363]
[1649485476715,42.75,42496.83,95.2,-0.69075,0.00036,8.09363]
[1649485476720,42.75,42496.83,95.2,-0.69075,0.00036,8.09363]
[1649485476838,42.75,42496.85,95.2,-0.69075,0.00036,8.09371]
[1649485482847,42.75,42486.55,95.2,-0.69442,0.00036,8.04926]
[1649485487882,42.75,42485.83,95.2,-0.69467,0.00036,8.0462]
[1649485492917,42.75,42484.41,95.2,-0.69517,0.00036,8.04013]
[1649485497952,42.76,42484.14,95.2,-0.69525,0.00036,8.03913]
[1649485502987,42.76,42484.47,95.2,-0.69512,0.00036,8.04072]
[1649485505125,42.76,42484.46,95.2,-0.69512,0.00036,8.04071]
[1649485505126,42.76,42484.46,95.2,-0.69512,0.00036,8.04071]
[1649485505817,42.76,42484.46,95.2,-0.69512,0.00036,8.04071]
[1649485506594,42.76,42484.15,95.2,-0.69523,0.00036,8.03938]
[1649485512050,42.76,42484.36,95.2,-0.69514,0.00036,8.04048]
[1649485516642,42.77,42484.36,95.2,-0.69513,0.00036,8.04058]
[1649485522121,42.77,42485.18,95.2,-0.69482,0.00036,8.04433]
[1649485522151,42.77,42485.18,95.2,-0.69482,0.00036,8.04433]
[1649485528162,42.77,42484.93,95.2,-0.6949,0.00036,8.04339]
[1649485533201,42.78,42484.95,95.2,-0.69494,0.00036,8.04027]
[1649485538232,42.78,42485.0,95.2,-0.69491,0.00036,8.04065]
[1649485543267,42.78,42484.8,95.2,-0.69497,0.00036,8.03991]
[1649485548302,42.78,42484.8,95.2,-0.69496,0.00036,8.04003]
[1649485553337,42.79,42484.75,95.2,-0.69497,0.00036,8.03993]
[1649485557628,42.79,42485.39,95.2,-0.69473,0.00036,8.04282]
[1649485557634,42.79,42485.39,95.2,-0.69473,0.00036,8.04282]
[1649485558401,42.79,42485.38,95.2,-0.69473,0.00036,8.04284]
[1649485564414,42.79,42491.67,95.2,-0.69248,0.00036,8.07015]
[1649485568951,42.79,42491.74,95.2,-0.69246,0.00036,8.07045]
[1649485574484,42.79,42491.93,95.2,-0.69239,0.00036,8.07125]
[1649485579519,42.79,42491.21,95.2,-0.69265,0.00036,8.06815]
[1649485584554,42.79,42491.44,95.2,-0.69256,0.00036,8.06916]
[1649485589589,42.79,42492.35,95.2,-0.69224,0.00036,8.07306]
[1649485594624,42.79,42492.36,95.2,-0.6923,0.00036,8.06979]
[1649485599659,42.79,42492.53,95.2,-0.69223,0.00036,8.07052]
[1649485604694,42.79,42493.15,95.2,-0.69202,0.00036,8.07315]
[1649485609732,42.79,42493.16,95.2,-0.69202,0.00036,8.07317]
[1649485614766,42.79,42493.04,95.2,-0.69206,0.00036,8.07265]
[1649485619805,42.79,42492.49,95.2,-0.69226,0.00036,8.07026]
[1649485624836,42.79,42492.62,95.2,-0.69221,0.00036,8.07082]
[1649485629872,42.79,42492.66,95.2,-0.6922,0.00036,8.07099]
[1649485634906,42.79,42491.8,95.2,-0.69251,0.00036,8.06724]
[1649485639941,42.79,42490.87,95.2,-0.69284,0.00036,8.06324]
[1649485644978,42.79,42490.81,95.2,-0.69286,0.00036,8.06302]
[1649485650013,42.79,42491.35,95.2,-0.69266,0.00036,8.06536]
[1649485655048,42.79,42490.36,95.2,-0.69307,0.00036,8.05777]
[1649485657868,42.79,42489.22,95.2,-0.69348,0.00036,8.05284]
[1649485663104,42.79,42486.93,95.2,-0.69429,0.00036,8.043]
[1649485668136,42.79,42485.5,95.2,-0.69479,0.00036,8.03692]
[1649485668150,42.79,42485.5,95.2,-0.69479,0.00036,8.03692]
[1649485674181,42.8,42486.43,95.2,-0.69445,0.00036,8.04108]
[1649485679216,42.8,42488.42,95.2,-0.69373,0.00036,8.04983]
[1649485684251,42.8,42488.18,95.2,-0.69381,0.00036,8.04886]
[1649485689286,42.8,42488.47,95.2,-0.6937,0.00036,8.05018]
[1649485695136,42.8,42488.84,95.2,-0.69356,0.00036,8.05185]
[1649485696854,42.8,42488.83,95.2,-0.69356,0.00036,8.05181]
[1649485702377,42.8,42488.13,95.2,-0.69381,0.00036,8.04887]
[1649485707412,42.8,42487.29,95.2,-0.6941,0.00036,8.04532]
[1649485712447,42.81,42487.36,95.2,-0.69413,0.00036,8.04238]
[1649485712472,42.81,42487.36,95.2,-0.69413,0.00036,8.04238]
[1649485718489,42.81,42486.73,95.2,-0.69434,0.00036,8.03977]
[1649485723524,42.81,42487.02,95.2,-0.69423,0.00036,8.04112]
[1649485723538,42.81,42487.02,95.2,-0.69423,0.00036,8.04112]
[1649485727662,42.81,42487.02,95.2,-0.69422,0.00036,8.04119]
[1649485727668,42.81,42487.02,95.2,-0.69422,0.00036,8.04119]
[1649485734136,42.81,42492.16,95.2,-0.69238,0.00036,8.06349]
[1649485739636,42.81,42491.99,95.2,-0.69244,0.00036,8.06273]
[1649485744671,42.81,42491.89,95.2,-0.69248,0.00036,8.0623]
[1649485750713,42.81,42491.82,95.2,-0.6925,0.00036,8.06202]
[1649485756755,42.81,42492.74,95.2,-0.69217,0.00036,8.06599]
[1649485761790,42.81,42492.53,95.2,-0.69225,0.00036,8.06507]
[1649485767136,42.81,42493.38,95.2,-0.69195,0.00036,8.0687]
[1649485772739,42.81,42493.3,95.2,-0.69204,0.00036,8.065]
[1649485777902,42.81,42492.92,95.2,-0.69218,0.00036,8.06336]
[1649485782937,42.81,42492.82,95.2,-0.69221,0.00036,8.06292]
[1649485787972,42.81,42492.94,95.2,-0.69217,0.00036,8.0634]
[1649485793007,42.81,42492.91,95.2,-0.69218,0.00036,8.06328]
[1649485798042,42.81,42492.7,95.2,-0.69226,0.00036,8.06239]
[1649485803077,42.81,42492.88,95.2,-0.69219,0.00036,8.06316]
[1649485809119,42.81,42492.96,95.2,-0.69217,0.00036,8.06348]
[1649485814154,42.81,42492.15,95.2,-0.69246,0.00036,8.05999]
[1649485819189,42.81,42492.24,95.2,-0.69242,0.00036,8.06038]
[1649485825231,42.81,42492.4,95.2,-0.69237,0.00036,8.06106]
[1649485827963,42.81,42491.31,95.2,-0.69276,0.00036,8.05636]
[1649485827964,42.81,42491.31,95.2,-0.69276,0.00036,8.05636]
[1649485832864,42.81,42489.97,95.2,-0.69329,0.00036,8.04728]
[1649485838322,42.81,42489.16,95.2,-0.69357,0.00036,8.04387]
[1649485843357,42.81,42489.37,95.2,-0.6935,0.00036,8.04481]
[1649485843368,42.81,42489.37,95.2,-0.6935,0.00036,8.04481]
[1649485843389,42.81,42489.37,95.2,-0.6935,0.00036,8.04481]
[1649485847379,42.81,42489.49,95.2,-0.69345,0.00036,8.0454]
[1649485852420,42.82,42489.42,95.2,-0.69347,0.00036,8.04514]
[1649485856798,42.82,42489.33,95.2,-0.6935,0.00036,8.04481]
[1649485862491,42.82,42489.29,95.2,-0.6935,0.00036,8.04472]
[1649485865302,42.82,42489.3,95.2,-0.6935,0.00036,8.04477]
[1649485870546,42.82,42489.66,95.2,-0.69336,0.00036,8.04641]
[1649485870558,42.82,42489.66,95.2,-0.69336,0.00036,8.04641]
[1649485876822,42.82,42489.79,95.2,-0.69331,0.00036,8.04702]
[1649485880411,42.82,42489.76,95.2,-0.69332,0.00036,8.04692]
[1649485880413,42.82,42489.76,95.2,-0.69332,0.00036,8.04692]
[1649485885651,42.82,42489.53,95.2,-0.69339,0.00036,8.04602]
[1649485890687,42.82,42489.88,95.2,-0.69326,0.00036,8.0476]
[1649485890706,42.82,42489.88,95.2,-0.69326,0.00036,8.0476]
[1649485896728,42.83,42490.34,95.2,-0.69316,0.00036,8.04631]
[1649485901763,42.83,42490.7,95.2,-0.69303,0.00036,8.04788]
[1649485906800,42.83,42490.8,95.2,-0.69298,0.00036,8.04838]
[1649485911833,42.83,42490.14,95.2,-0.69322,0.00036,8.04556]
[1649485916868,42.83,42489.72,95.2,-0.69336,0.00036,8.04378]
[1649485921903,42.83,42490.4,95.2,-0.69312,0.00036,8.04679]
[1649485926938,42.83,42489.87,95.2,-0.6933,0.00036,8.04454]
[1649485931973,42.83,42489.9,95.2,-0.69329,0.00036,8.04471]
[1649485931985,42.83,42489.9,95.2,-0.69329,0.00036,8.04471]
[1649485933348,42.83,42489.06,95.2,-0.69359,0.00036,8.04109]
[1649485939022,42.83,42489.73,95.2,-0.69334,0.00036,8.04405]
[1649485944136,42.83,42490.04,95.2,-0.69323,0.00036,8.04542]
[1649485950099,42.83,42490.11,95.2,-0.69321,0.00036,8.04566]
[1649485955134,42.83,42489.8,95.2,-0.69338,0.00036,8.04094]
[1649485955147,42.83,42489.8,95.2,-0.69338,0.00036,8.04094]
[1649485961176,42.83,42490.22,95.2,-0.69324,0.00036,8.04271]
[1649485966211,42.83,42490.22,95.2,-0.69324,0.00036,8.04264]
[1649485966220,42.83,42490.22,95.2,-0.69324,0.00036,8.04264]
[1649485972253,42.83,42490.14,95.2,-0.69328,0.00036,8.04225]
[1649485977288,42.83,42490.74,95.2,-0.69307,0.00036,8.0448]
[1649485982323,42.83,42490.32,95.2,-0.69322,0.00036,8.04291]
[1649485989136,42.83,42490.29,95.2,-0.69324,0.00036,8.04274]
[1649485995136,42.82,42490.44,95.2,-0.69319,0.00036,8.04331]
[1649486000449,42.82,42490.77,95.2,-0.69307,0.00036,8.0447]
[1649486005484,42.82,42490.5,95.2,-0.69317,0.00036,8.04349]
[1649486006525,42.82,42489.09,95.2,-0.69368,0.00036,8.03735]
[1649486012534,42.82,42483.3,95.2,-0.6958,0.00036,8.00891]
[1649486017568,42.83,42483.56,95.2,-0.6957,0.00036,8.01013]
[1649486022603,42.83,42483.63,95.2,-0.69567,0.00036,8.01054]
[1649486025898,42.83,42483.52,95.2,-0.6957,0.00036,8.01011]
[1649486026872,42.83,42484.33,95.2,-0.69541,0.00036,8.01366]
[1649486030819,42.83,42487.05,95.2,-0.69444,0.00036,8.02552]
[1649486030846,42.83,42487.05,95.2,-0.69444,0.00036,8.02552]
[1649486036701,42.83,42481.4,95.2,-0.69645,0.00036,8.00096]
[1649486041736,42.83,42482.33,95.2,-0.6961,0.00036,8.00516]
[1649486046771,42.84,42481.77,95.2,-0.69629,0.00036,8.00286]
[1649486051806,42.84,42481.6,95.2,-0.69634,0.00036,8.00221]
[1649486056841,42.84,42481.61,95.2,-0.69633,0.00036,8.00236]
[1649486061876,42.84,42481.51,95.2,-0.69635,0.00036,8.00207]
[1649486066911,42.85,42483.14,95.2,-0.69577,0.00036,8.0093]
[1649486071946,42.85,42485.18,95.2,-0.69509,0.00036,8.01492]
[1649486079137,42.85,42483.45,95.2,-0.6957,0.00036,8.00751]
[1649486085136,42.85,42483.15,95.2,-0.6958,0.00036,8.00628]
[1649486091079,42.85,42484.26,95.2,-0.69539,0.00036,8.01124]
[1649486096114,42.86,42483.85,95.2,-0.69553,0.00036,8.00951]
[1649486101149,42.86,42483.59,95.2,-0.69562,0.00036,8.00848]
[1649486106184,42.86,42483.8,95.2,-0.69554,0.00036,8.00946]
[1649486107689,42.86,42484.24,95.2,-0.69538,0.00036,8.01141]
[1649486107695,42.86,42484.24,95.2,-0.69538,0.00036,8.01141]
[1649486109941,42.86,42487.51,95.2,-0.69421,0.00036,8.02565]
[1649486115683,42.86,42500.44,95.2,-0.68956,0.00036,8.08148]
[1649486131359,42.86,42510.66,95.2,-0.68595,0.00036,8.12114]
[1649486136394,42.85,42514.72,95.2,-0.68449,0.00036,8.13806]
[1649486141429,42.85,42514.33,95.2,-0.68465,0.00036,8.13631]
[1649486146464,42.85,42514.59,95.2,-0.68456,0.00036,8.13727]
[1649486148408,42.85,42515.17,95.2,-0.68436,0.00036,8.13962]
[1649486148428,42.85,42515.17,95.2,-0.68436,0.00036,8.13962]
[1649486153520,42.85,42514.31,95.2,-0.68468,0.00036,8.13591]
[1649486153627,42.85,42514.31,95.2,-0.68468,0.00036,8.13591]
[1649486160136,42.84,42514.31,95.2,-0.68469,0.00036,8.13577]
[1649486162768,42.84,42514.31,95.2,-0.68469,0.00036,8.13577]
[1649486168625,42.84,42515.58,95.2,-0.68425,0.00036,8.14086]
[1649486170691,42.84,42515.7,95.2,-0.68422,0.00036,8.1413]
[1649486171440,42.84,42515.7,95.2,-0.68422,0.00036,8.1413]
[1649486179761,42.83,42496.63,95.2,-0.69114,0.00036,8.06017]
[1649486179766,42.83,42496.63,95.2,-0.69114,0.00036,8.06017]
[1649486179811,42.83,42496.63,95.2,-0.69114,0.00036,8.06017]
[1649486185744,42.83,42495.38,95.2,-0.69159,0.00036,8.05472]
[1649486190779,42.82,42494.96,95.2,-0.69175,0.00036,8.05279]
[1649486195816,42.82,42493.98,95.2,-0.69217,0.00036,8.04514]
[1649486196419,42.82,42493.62,95.2,-0.6923,0.00036,8.04356]
[1649486200976,42.82,42494.03,95.2,-0.69216,0.00036,8.04525]
[1649486202149,42.82,42491.59,95.2,-0.69304,0.00036,8.03471]
[1649486202156,42.82,42491.59,95.2,-0.69304,0.00036,8.03471]
[1649486207898,42.82,42490.93,95.2,-0.69328,0.00036,8.03182]
[1649486212933,42.82,42490.73,95.2,-0.69335,0.00036,8.03093]
[1649486218975,42.82,42490.79,95.2,-0.69333,0.00036,8.03116]
[1649486224010,42.82,42487.27,95.2,-0.6946,0.00036,8.01585]
[1649486224044,42.82,42487.27,95.2,-0.6946,0.00036,8.01585]
[1649486230052,42.82,42482.99,95.2,-0.69612,0.00036,7.9972]
[1649486235136,42.82,42483.21,95.2,-0.69604,0.00036,7.9982]
[1649486241129,42.82,42483.2,95.2,-0.69604,0.00036,7.99817]
[1649486241344,42.82,42483.2,95.2,-0.69604,0.00036,7.99817]
[1649486247171,42.82,42483.72,95.2,-0.69586,0.00036,8.00047]
[1649486247344,42.82,42483.72,95.2,-0.69586,0.00036,8.00047]
[1649486250555,42.82,42482.9,95.2,-0.69615,0.00036,7.99693]
[1649486256234,42.82,42484.21,95.2,-0.69574,0.00036,7.99932]
[1649486258983,42.82,42481.84,95.2,-0.69658,0.00036,7.98898]
[1649486264290,42.82,42482.21,95.2,-0.69644,0.00036,7.99067]
[1649486269325,42.83,42480.42,95.2,-0.69707,0.00036,7.9829]
[1649486274361,42.83,42481.3,95.2,-0.69675,0.00036,7.98688]
[1649486275980,42.83,42481.15,95.2,-0.6968,0.00036,7.98622]
[1649486275982,42.83,42481.15,95.2,-0.6968,0.00036,7.98622]
[1649486281409,42.83,42477.11,95.2,-0.69825,0.00036,7.96838]
[1649486286444,42.82,42477.22,95.2,-0.69822,0.00036,7.96871]
[1649486286473,42.82,42477.22,95.2,-0.69822,0.00036,7.96871]
[1649486286475,42.82,42477.22,95.2,-0.69822,0.00036,7.96871]
[1649486292486,42.82,42477.23,95.2,-0.69824,0.00036,7.96853]
[1649486298136,42.82,42477.02,95.2,-0.69833,0.00036,7.96742]
[1649486303563,42.81,42475.79,95.2,-0.69878,0.00036,7.9618]
[1649486308598,42.81,42476.29,95.2,-0.69862,0.00036,7.96386]
[1649486313633,42.81,42476.36,95.2,-0.69867,0.00036,7.96067]
[1649486318671,42.8,42474.89,95.2,-0.6992,0.00036,7.95402]
[1649486323706,42.8,42475.28,95.2,-0.69907,0.00036,7.95561]
[1649486327587,42.8,42475.41,95.2,-0.69903,0.00036,7.95613]
[1649486330848,42.8,42480.73,95.2,-0.69715,0.00036,7.97939]
[1649486330854,42.8,42480.73,95.2,-0.69715,0.00036,7.97939]
[1649486330886,42.8,42480.73,95.2,-0.69715,0.00036,7.97939]
[1649486331036,42.8,42480.73,95.2,-0.69715,0.00036,7.97939]
[1649486331166,42.8,42480.73,95.2,-0.69715,0.00036,7.97939]
[1649486331535,42.8,42480.73,95.2,-0.69715,0.00036,7.97939]
[1649486331800,42.8,42468.4,95.2,-0.70154,0.00035,7.92468]
[1649486331810,42.8,42468.4,95.2,-0.70154,0.00035,7.92468]
[1649486337804,42.78,42458.16,95.2,-0.70523,0.00035,7.87783]
[1649486340297,42.78,42458.62,95.2,-0.70509,0.00035,7.87964]
[1649486341519,42.77,42458.21,95.2,-0.70524,0.00035,7.87766]
[1649486342891,42.77,42458.3,95.2,-0.70524,0.00035,7.87776]
[1649486346534,42.76,42458.53,95.2,-0.70519,0.00035,7.87838]
[1649486346916,42.76,42458.34,95.2,-0.70526,0.00035,7.87741]
[1649486347381,42.76,42458.34,95.2,-0.70526,0.00035,7.87741]
[1649486353808,42.75,42438.24,95.2,-0.71236,0.00035,7.78454]
[1649486353866,42.75,42438.24,95.2,-0.71236,0.00035,7.78454]
[1649486354673,42.75,42436.76,95.2,-0.71289,0.00035,7.77757]
[1649486354683,42.75,42436.76,95.2,-0.71289,0.00035,7.77757]
[1649486363674,42.75,42422.68,95.2,-0.71779,0.00035,7.71129]
[1649486363683,42.75,42422.68,95.2,-0.71779,0.00035,7.71129]
[1649486363897,42.75,42422.68,95.2,-0.71779,0.00035,7.71129]
[1649486363899,42.75,42422.68,95.2,-0.71779,0.00035,7.71129]
[1649486364014,42.75,42422.79,95.2,-0.71775,0.00035,7.71183]
[1649486368528,42.75,42429.15,95.2,-0.71555,0.00035,7.74178]
[1649486372811,42.75,42428.67,95.2,-0.71579,0.00035,7.73605]
[1649486375551,42.75,42427.66,95.2,-0.71614,0.00035,7.73124]
[1649486381105,42.74,42428.79,95.2,-0.71576,0.00035,7.73644]
[1649486381115,42.74,42428.79,95.2,-0.71576,0.00035,7.73644]
[1649486384253,42.74,42427.53,95.2,-0.7162,0.00035,7.73048]
[1649486384259,42.74,42427.53,95.2,-0.7162,0.00035,7.73048]
[1649486390168,42.74,42427.46,95.2,-0.71623,0.00035,7.73008]
[1649486395203,42.74,42427.64,95.2,-0.71617,0.00035,7.73089]
[1649486400238,42.74,42428.09,95.2,-0.71602,0.00035,7.73292]
[1649486405273,42.74,42427.65,95.2,-0.71618,0.00035,7.73077]
[1649486408828,42.74,42427.51,95.2,-0.71623,0.00035,7.73008]
[1649486408832,42.74,42427.51,95.2,-0.71623,0.00035,7.73008]
[1649486411339,42.74,42430.45,95.2,-0.71521,0.00035,7.74386]
[1649486417358,42.73,42440.31,95.2,-0.7118,0.00035,7.78963]
[1649486417377,42.73,42440.31,95.2,-0.7118,0.00035,7.78963]
[1649486423399,42.73,42440.71,95.2,-0.71169,0.00035,7.79108]
[1649486429441,42.72,42440.66,95.2,-0.71174,0.00035,7.79045]
[1649486439511,42.7,42446.67,95.2,-0.70976,0.00035,7.814]
[1649486444546,42.7,42444.43,95.2,-0.71058,0.00035,7.80327]
[1649486445574,42.7,42444.36,95.2,-0.71061,0.00035,7.80289]
[1649486445580,42.7,42444.36,95.2,-0.71061,0.00035,7.80289]
[1649486449625,42.69,42436.79,95.2,-0.71327,0.00035,7.76748]
[1649486455623,42.69,42431.02,95.2,-0.7153,0.00035,7.74028]
[1649486460658,42.69,42432.69,95.2,-0.71473,0.00035,7.74799]
[1649486462892,42.69,42432.67,95.2,-0.71474,0.00035,7.74788]
[1649486465734,42.69,42432.78,95.2,-0.71471,0.00035,7.74829]
[1649486469093,42.68,42445.48,95.2,-0.71028,0.00035,7.80728]
[1649486474757,42.67,42447.32,95.2,-0.70967,0.00035,7.81526]
[1649486484826,42.66,42444.51,95.2,-0.71072,0.00035,7.80152]
[1649486489861,42.66,42443.97,95.2,-0.71093,0.00035,7.79869]
[1649486499932,42.64,42443.9,95.2,-0.71108,0.00035,7.79429]
[1649486516092,42.63,42439.5,95.2,-0.71269,0.00035,7.77291]
[1649486516097,42.63,42439.5,95.2,-0.71269,0.00035,7.77291]
[1649486522085,42.63,42432.21,95.2,-0.71525,0.00035,7.73863]
[1649486527120,42.63,42432.96,95.2,-0.71499,0.00035,7.74206]
[1649486532136,42.62,42433.17,95.2,-0.71493,0.00035,7.74299]
[1649486537191,42.62,42433.87,95.2,-0.71469,0.00035,7.74616]
[1649486542226,42.62,42434.44,95.2,-0.7145,0.00035,7.74872]
[1649486547261,42.62,42434.22,95.2,-0.71459,0.00035,7.74757]
[1649486547347,42.62,42434.22,95.2,-0.71459,0.00035,7.74757]
[1649486547453,42.62,42434.22,95.2,-0.71459,0.00035,7.74757]
[1649486548687,42.62,42435.94,95.2,-0.71398,0.00035,7.75565]
[1649486548691,42.62,42435.94,95.2,-0.71398,0.00035,7.75565]
[1649486549339,42.62,42437.42,95.2,-0.71347,0.00035,7.76254]
[1649486560352,42.6,42446.67,95.2,-0.71035,0.00035,7.8014]
[1649486560397,42.6,42446.67,95.2,-0.71035,0.00035,7.8014]
[1649486560404,42.6,42446.67,95.2,-0.71035,0.00035,7.8014]
[1649486571433,42.6,42446.95,95.2,-0.71027,0.00035,7.80246]
[1649486576464,42.6,42448.27,95.2,-0.70982,0.00035,7.80846]
[1649486581499,42.6,42447.8,95.2,-0.70999,0.00035,7.80615]
[1649486592136,42.58,42443.94,95.2,-0.7114,0.00035,7.78758]
[1649486602647,42.57,42446.35,95.2,-0.71061,0.00035,7.79813]
[1649486608688,42.57,42447.1,95.2,-0.71038,0.00035,7.80113]
[1649486612459,42.56,42447.16,95.2,-0.71037,0.00035,7.80128]
[1649486613661,42.56,42447.62,95.2,-0.71028,0.00035,7.79999]
[1649486618760,42.57,42455.04,95.2,-0.70764,0.00035,7.83441]
[1649486621169,42.57,42456.85,95.2,-0.70699,0.00035,7.84279]
[1649486622145,42.57,42456.8,95.2,-0.70701,0.00035,7.84256]
[1649486623827,42.57,42458.73,95.2,-0.70632,0.00035,7.85144]
[1649486629835,42.57,42469.17,95.2,-0.70261,0.00036,7.89887]
[1649486634871,42.56,42477.15,95.2,-0.69978,0.00036,7.9345]
[1649486639905,42.56,42477.99,95.2,-0.6995,0.00036,7.93797]
[1649486644940,42.55,42470.63,95.2,-0.70215,0.00036,7.90476]
[1649486649975,42.55,42470.6,95.2,-0.70217,0.00036,7.90447]
[1649486655010,42.55,42467.34,95.2,-0.70334,0.00036,7.88966]
[1649486661060,42.54,42466.46,95.2,-0.70368,0.00036,7.88532]
[1649486662549,42.54,42466.47,95.2,-0.70369,0.00036,7.88528]
[1649486665598,42.54,42465.11,95.2,-0.70419,0.00036,7.87894]
[1649486672136,42.53,42465.72,95.2,-0.70407,0.00036,7.87791]
[1649486677171,42.53,42465.88,95.2,-0.70403,0.00036,7.87832]
[1649486682206,42.52,42466.53,95.2,-0.70383,0.00036,7.88093]
[1649486687241,42.51,42467.46,95.2,-0.70353,0.00036,7.88484]
[1649486692276,42.51,42468.38,95.2,-0.70322,0.00036,7.88868]
[1649486697311,42.5,42468.3,95.2,-0.70328,0.00036,7.88796]
[1649486702346,42.5,42467.92,95.2,-0.70344,0.00036,7.88593]
[1649486707382,42.49,42468.03,95.2,-0.70343,0.00036,7.88609]
[1649486712416,42.48,42467.83,95.2,-0.70353,0.00036,7.88489]
[1649486717451,42.48,42467.29,95.2,-0.70375,0.00036,7.88209]
[1649486722486,42.48,42467.57,95.2,-0.70365,0.00036,7.88333]
[1649486727521,42.48,42467.83,95.2,-0.70356,0.00036,7.88451]
[1649486732556,42.48,42467.51,95.2,-0.70374,0.00036,7.87962]
[1649486737593,42.48,42466.31,95.2,-0.70417,0.00036,7.87416]
[1649486743634,42.48,42467.39,95.2,-0.70378,0.00036,7.87908]
[1649486748668,42.48,42467.01,95.2,-0.70392,0.00036,7.87733]
[1649486754136,42.48,42466.95,95.2,-0.70394,0.00036,7.87704]
[1649486759745,42.48,42467.09,95.2,-0.70389,0.00036,7.87766]
[1649486764780,42.48,42467.92,95.2,-0.7036,0.00036,7.88141]
[1649486769815,42.47,42467.54,95.2,-0.70374,0.00036,7.87967]
[1649486774850,42.47,42468.15,95.2,-0.70352,0.00036,7.8824]
[1649486779885,42.47,42466.26,95.2,-0.7042,0.00036,7.87383]
[1649486784920,42.47,42466.73,95.2,-0.70403,0.00036,7.87594]
[1649486789955,42.47,42470.37,95.2,-0.70273,0.00036,7.89245]
[1649486794990,42.47,42480.77,95.2,-0.69908,0.00036,7.93558]
[1649486798316,42.47,42482.4,95.2,-0.69851,0.00036,7.94265]
[1649486798335,42.47,42482.4,95.2,-0.69851,0.00036,7.94265]
[1649486799048,42.47,42482.97,95.2,-0.6983,0.00036,7.94523]
[1649486801770,42.47,42485.83,95.2,-0.69727,0.00036,7.95799]
[1649486801790,42.47,42485.83,95.2,-0.69727,0.00036,7.95799]
[1649486801797,42.47,42485.83,95.2,-0.69727,0.00036,7.95799]
[1649486802271,42.47,42487.15,95.2,-0.69679,0.00036,7.96388]
[1649486802332,42.47,42487.15,95.2,-0.69679,0.00036,7.96388]
[1649486803909,42.47,42484.79,95.2,-0.69764,0.00036,7.95345]
[1649486809088,42.47,42482.98,95.2,-0.69827,0.00036,7.94567]
[1649486814123,42.48,42484.93,95.2,-0.69755,0.00036,7.95452]
[1649486814147,42.48,42484.93,95.2,-0.69755,0.00036,7.95452]
[1649486815150,42.48,42486.02,95.2,-0.69715,0.00036,7.95936]
[1649486820108,42.48,42490.9,95.2,-0.69539,0.00036,7.981]
[1649486820210,42.48,42491.31,95.2,-0.69524,0.00036,7.98281]
[1649486826207,42.49,42493.29,95.2,-0.69449,0.00036,7.99185]
[1649486826237,42.49,42493.29,95.2,-0.69449,0.00036,7.99185]
[1649486826239,42.49,42493.29,95.2,-0.69449,0.00036,7.99185]
[1649486837284,42.5,42494.26,95.2,-0.69409,0.00036,7.99662]
[1649486842319,42.5,42495.23,95.2,-0.69372,0.00036,8.00111]
[1649486847354,42.51,42496.61,95.2,-0.6932,0.00036,8.00735]
[1649486852389,42.51,42496.58,95.2,-0.69326,0.00036,8.00405]
[1649486857424,42.51,42496.07,95.2,-0.69343,0.00036,8.00203]
[1649486862459,42.52,42495.67,95.2,-0.69355,0.00036,8.00051]
[1649486867494,42.52,42495.89,95.2,-0.69345,0.00036,8.0017]
[1649486872529,42.53,42496.61,95.2,-0.69318,0.00036,8.00503]
[1649486877564,42.53,42497.01,95.2,-0.69301,0.00036,8.00695]
[1649486882599,42.53,42497.09,95.2,-0.69297,0.00036,8.00746]
[1649486887634,42.54,42497.04,95.2,-0.69297,0.00036,8.00745]
[1649486902739,42.54,42502.1,95.2,-0.69111,0.00036,8.0297]
[1649486907774,42.55,42502.19,95.2,-0.69107,0.00036,8.03016]
[1649486912819,42.55,42502.52,95.2,-0.69101,0.00036,8.0283]
[1649486918851,42.55,42500.3,95.2,-0.6918,0.00036,8.01885]
[1649486923886,42.55,42499.78,95.2,-0.69198,0.00036,8.0167]
[1649486929429,42.55,42495.75,95.2,-0.69342,0.00036,7.99936]
[1649486935970,42.55,42493.16,95.2,-0.69439,0.00036,7.98776]
[1649486942012,42.54,42492.18,95.2,-0.69476,0.00036,7.98321]
[1649486942043,42.54,42492.18,95.2,-0.69476,0.00036,7.98321]
[1649486949136,42.54,42492.01,95.2,-0.69486,0.00036,7.98209]
[1649486955136,42.53,42491.1,95.2,-0.69521,0.00036,7.97782]
[1649486960138,42.53,42492.58,95.2,-0.69469,0.00036,7.98412]
[1649486965175,42.52,42490.27,95.2,-0.69554,0.00036,7.97375]
[1649486970210,42.52,42489.86,95.2,-0.69571,0.00036,7.97179]
[1649486975245,42.52,42490.85,95.2,-0.69543,0.00036,7.97259]
[1649486980281,42.51,42490.86,95.2,-0.69544,0.00036,7.97246]
[1649486985315,42.51,42490.93,95.2,-0.69543,0.00036,7.97259]
[1649486990350,42.51,42491.35,95.2,-0.6953,0.00036,7.97422]
[1649486995385,42.5,42491.27,95.2,-0.69534,0.00036,7.9737]
[1649487000420,42.5,42491.36,95.2,-0.69532,0.00036,7.97389]
[1649487005455,42.49,42491.18,95.2,-0.6954,0.00036,7.97292]
[1649487010490,42.49,42491.53,95.2,-0.69529,0.00036,7.97428]
[1649487013348,42.49,42491.59,95.2,-0.69528,0.00036,7.97446]
[1649487018546,42.49,42491.06,95.2,-0.69549,0.00036,7.97192]
[1649487023581,42.48,42491.4,95.2,-0.69538,0.00036,7.97322]
[1649487028616,42.48,42491.37,95.2,-0.69541,0.00036,7.97291]
[1649487033007,42.48,42491.13,95.2,-0.69557,0.00036,7.96836]
[1649487039136,42.47,42491.27,95.2,-0.69554,0.00036,7.96874]
[1649487044728,42.47,42491.41,95.2,-0.6955,0.00036,7.96919]
[1649487049763,42.46,42492.06,95.2,-0.69528,0.00036,7.9719]
[1649487054798,42.46,42491.27,95.2,-0.69558,0.00036,7.96826]
[1649487059833,42.46,42491.22,95.2,-0.69561,0.00036,7.96787]
[1649487064868,42.46,42491.23,95.2,-0.69562,0.00036,7.96775]
[1649487069903,42.45,42491.16,95.2,-0.69566,0.00036,7.96728]
[1649487074938,42.45,42491.35,95.2,-0.69561,0.00036,7.96797]
[1649487079973,42.45,42491.35,95.2,-0.69562,0.00036,7.96782]
[1649487083746,42.44,42491.46,95.2,-0.69559,0.00036,7.96819]
[1649487083751,42.44,42491.46,95.2,-0.69559,0.00036,7.96819]
[1649487089037,42.44,42491.59,95.2,-0.69556,0.00036,7.9686]
[1649487089050,42.44,42491.59,95.2,-0.69556,0.00036,7.9686]
[1649487096085,42.44,42491.81,95.2,-0.69556,0.00036,7.96597]
[1649487101120,42.43,42491.73,95.2,-0.6956,0.00036,7.96547]
[1649487106155,42.43,42491.52,95.2,-0.69569,0.00036,7.96439]
[1649487111190,42.43,42490.98,95.2,-0.6959,0.00036,7.96188]
[1649487116225,42.42,42490.92,95.2,-0.69593,0.00036,7.96145]
[1649487121260,42.42,42491.14,95.2,-0.69586,0.00036,7.96232]
[1649487129136,42.42,42491.51,95.2,-0.69574,0.00036,7.96375]
[1649487135136,42.42,42491.18,95.2,-0.69588,0.00036,7.96211]
[1649487141136,42.41,42491.19,95.2,-0.69589,0.00036,7.96201]
[1649487146439,42.41,42491.81,95.2,-0.69568,0.00036,7.9646]
[1649487153136,42.41,42492.12,95.2,-0.69564,0.00036,7.96242]
[1649487159136,42.4,42492.13,95.2,-0.69565,0.00036,7.96232]
[1649487164563,42.4,42492.28,95.2,-0.69561,0.00036,7.96281]
[1649487168468,42.4,42492.08,95.2,-0.69569,0.00036,7.96185]
[1649487168473,42.4,42492.08,95.2,-0.69569,0.00036,7.96185]
[1649487173627,42.39,42493.44,95.2,-0.69521,0.00036,7.96767]
[1649487183696,42.4,42503.38,95.2,-0.69157,0.00036,8.01136]
[1649487203836,42.42,42498.14,95.2,-0.69339,0.00036,7.98954]
[1649487213906,42.43,42492.1,95.2,-0.69561,0.00036,7.96008]
[1649487218941,42.42,42493.02,95.2,-0.69529,0.00036,7.964]
[1649487223981,42.42,42492.22,95.2,-0.69559,0.00036,7.96035]
[1649487224953,42.42,42492.22,95.2,-0.69559,0.00036,7.96035]
[1649487229319,42.42,42492.66,95.2,-0.69545,0.00036,7.96213]
[1649487235054,42.42,42492.28,95.2,-0.6956,0.00036,7.96027]
[1649487240088,42.41,42491.29,95.2,-0.69597,0.00036,7.9558]
[1649487245123,42.41,42491.86,95.2,-0.69578,0.00036,7.95816]
[1649487245219,42.41,42491.86,95.2,-0.69578,0.00036,7.95816]
[1649487251165,42.41,42488.69,95.2,-0.69693,0.00036,7.94407]
[1649487257208,42.41,42488.49,95.2,-0.69701,0.00036,7.94312]
[1649487257224,42.41,42488.49,95.2,-0.69701,0.00036,7.94312]
[1649487257238,42.41,42488.49,95.2,-0.69701,0.00036,7.94312]
[1649487258798,42.41,42485.86,95.2,-0.69796,0.00036,7.93141]
[1649487265263,42.39,42480.52,95.2,-0.69995,0.00036,7.90686]
[1649487270298,42.38,42480.11,95.2,-0.70016,0.00036,7.90422]
[1649487275335,42.37,42478.91,95.2,-0.70072,0.00036,7.89468]
[1649487280370,42.35,42479.51,95.2,-0.70057,0.00036,7.89663]
[1649487285405,42.34,42479.6,95.2,-0.7006,0.00036,7.89627]
[1649487288049,42.33,42479.5,95.2,-0.70066,0.00036,7.89553]
[1649487288187,42.33,42479.43,95.2,-0.7007,0.00036,7.8951]
[1649487293461,42.31,42482.56,95.2,-0.69965,0.00036,7.90819]
[1649487298496,42.3,42483.3,95.2,-0.69945,0.00036,7.91074]
[1649487298521,42.3,42483.3,95.2,-0.69945,0.00036,7.91074]
[1649487298528,42.3,42483.3,95.2,-0.69945,0.00036,7.91074]
[1649487304538,42.28,42486.88,95.2,-0.69823,0.00036,7.9258]
[1649487308082,42.27,42482.06,95.2,-0.70001,0.00036,7.90374]
[1649487310592,42.26,42477.51,95.2,-0.7017,0.00036,7.88275]
[1649487316622,42.25,42471.13,95.2,-0.70405,0.00036,7.85304]
[1649487321657,42.24,42471.35,95.2,-0.70402,0.00036,7.85347]
[1649487326692,42.23,42471.23,95.2,-0.70411,0.00036,7.85239]
[1649487331733,42.22,42471.3,95.2,-0.70419,0.00036,7.84882]
[1649487336306,42.21,42471.25,95.2,-0.70424,0.00036,7.84817]
[1649487336308,42.21,42471.25,95.2,-0.70424,0.00036,7.84817]
[1649487341804,42.2,42472.38,95.2,-0.70389,0.00036,7.85268]
[1649487346838,42.19,42472.62,95.2,-0.70384,0.00036,7.85325]
[1649487346849,42.19,42472.62,95.2,-0.70384,0.00036,7.85325]
[1649487346867,42.19,42472.62,95.2,-0.70384,0.00036,7.85325]
[1649487352880,42.18,42472.29,95.2,-0.70401,0.00036,7.85112]
[1649487357915,42.17,42471.81,95.2,-0.70423,0.00036,7.84839]
[1649487362950,42.16,42471.83,95.2,-0.70426,0.00036,7.84798]
[1649487367987,42.15,42472.02,95.2,-0.70424,0.00036,7.84829]
[1649487373020,42.14,42471.42,95.2,-0.7045,0.00036,7.84497]
[1649487378055,42.13,42471.79,95.2,-0.70442,0.00036,7.84604]
[1649487383091,42.12,42471.59,95.2,-0.70454,0.00036,7.84458]
[1649487388414,42.11,42471.61,95.2,-0.70457,0.00036,7.84419]
[1649487394167,42.1,42472.34,95.2,-0.70444,0.00036,7.84332]
[1649487399203,42.09,42471.63,95.2,-0.70474,0.00036,7.83951]
[1649487399233,42.09,42471.63,95.2,-0.70474,0.00036,7.83951]
[1649487399236,42.09,42471.63,95.2,-0.70474,0.00036,7.83951]
[1649487405244,42.08,42469.89,95.2,-0.70542,0.00036,7.83086]
[1649487410279,42.07,42469.73,95.2,-0.70552,0.00036,7.82962]
[1649487416321,42.06,42469.83,95.2,-0.70553,0.00036,7.82946]
[1649487421356,42.05,42470.31,95.2,-0.7054,0.00036,7.83114]
[1649487426391,42.04,42470.49,95.2,-0.70538,0.00036,7.83147]
[1649487430597,42.03,42469.77,95.2,-0.70567,0.00036,7.82775]
[1649487430599,42.03,42469.77,95.2,-0.70567,0.00036,7.82775]
[1649487437395,42.02,42469.57,95.2,-0.70579,0.00036,7.82632]
[1649487437397,42.02,42469.57,95.2,-0.70579,0.00036,7.82632]
[1649487442503,42.01,42469.64,95.2,-0.70582,0.00036,7.82597]
[1649487447538,42.0,42469.16,95.2,-0.70603,0.00036,7.82329]
[1649487452573,41.99,42469.12,95.2,-0.70615,0.00036,7.81921]
[1649487457608,41.99,42469.0,95.2,-0.70622,0.00036,7.81822]
[1649487462643,41.98,42468.3,95.2,-0.70652,0.00036,7.81446]
[1649487467678,41.97,42469.12,95.2,-0.70626,0.00036,7.8178]
[1649487472713,41.96,42470.4,95.2,-0.70583,0.00036,7.82329]
[1649487477748,41.95,42468.63,95.2,-0.70651,0.00036,7.81463]
[1649487482034,41.95,42469.02,95.2,-0.7064,0.00036,7.81609]
[1649487487819,41.94,42469.83,95.2,-0.70615,0.00036,7.81932]
[1649487488412,41.94,42469.83,95.2,-0.70615,0.00036,7.81932]
[1649487494869,41.93,42468.66,95.2,-0.70662,0.00036,7.81333]
[1649487499911,41.92,42469.24,95.2,-0.70644,0.00036,7.81558]
[1649487504946,41.91,42468.93,95.2,-0.70659,0.00036,7.81373]
[1649487509981,41.91,42471.25,95.2,-0.70578,0.00036,7.82407]
[1649487510602,41.91,42471.25,95.2,-0.70578,0.00036,7.82407]
[1649487512291,41.9,42470.97,95.2,-0.70596,0.00036,7.81922]
[1649487518037,41.89,42470.39,95.2,-0.70621,0.00036,7.81604]
[1649487523072,41.89,42471.31,95.2,-0.70592,0.00036,7.81985]
[1649487525893,41.88,42472.68,95.2,-0.70543,0.00036,7.826]
[1649487527142,41.88,42476.06,95.2,-0.70422,0.00036,7.84145]
[1649487529401,41.88,42479.83,95.2,-0.70287,0.00036,7.85855]
[1649487536163,41.86,42479.64,95.2,-0.70301,0.00036,7.85683]
[1649487541198,41.85,42479.51,95.2,-0.7031,0.00036,7.8557]
[1649487546233,41.84,42478.96,95.2,-0.70335,0.00036,7.85258]
[1649487546243,41.84,42478.96,95.2,-0.70335,0.00036,7.85258]
[1649487552275,41.83,42472.97,95.2,-0.70557,0.00036,7.82436]
[1649487557310,41.82,42471.98,95.2,-0.70596,0.00036,7.81937]
[1649487562345,41.82,42468.79,95.2,-0.70715,0.00036,7.80413]
[1649487567380,41.81,42468.59,95.2,-0.70725,0.00036,7.80288]
[1649487572415,41.81,42468.78,95.2,-0.70728,0.00036,7.8]
[1649487577450,41.8,42468.45,95.2,-0.70742,0.00036,7.79815]
[1649487582485,41.79,42468.85,95.2,-0.7073,0.00036,7.79971]
[1649487587520,41.79,42469.32,95.2,-0.70716,0.00036,7.80154]
[1649487592555,41.78,42468.93,95.2,-0.70733,0.00036,7.79942]
[1649487593885,41.78,42469.23,95.2,-0.70722,0.00036,7.80074]
[1649487593900,41.78,42469.23,95.2,-0.70722,0.00036,7.80074]
[1649487594878,41.78,42469.31,95.2,-0.7072,0.00036,7.80106]
[1649487595626,41.78,42466.3,95.2,-0.70829,0.00036,7.7869]
[1649487595790,41.78,42466.3,95.2,-0.70829,0.00036,7.7869]
[1649487595797,41.78,42466.3,95.2,-0.70829,0.00036,7.7869]
[1649487596625,41.78,42457.72,95.2,-0.7114,0.00036,7.74644]
[1649487602629,41.78,42449.09,95.2,-0.71449,0.00036,7.70544]
[1649487611920,41.77,42449.44,95.2,-0.71442,0.00036,7.70643]
[1649487613746,41.77,42450.06,95.2,-0.71421,0.00036,7.70915]
[1649487618009,41.76,42455.01,95.2,-0.71249,0.00036,7.73213]
[1649487621706,41.74,42458.54,95.2,-0.71127,0.00036,7.74817]
[1649487621708,41.74,42458.54,95.2,-0.71127,0.00036,7.74817]
[1649487624568,41.74,42461.18,95.2,-0.71033,0.00036,7.7605]
[1649487629814,41.74,42459.56,95.2,-0.71092,0.00036,7.75273]
[1649487634849,41.74,42459.06,95.2,-0.71118,0.00036,7.74682]
[1649487637070,41.73,42459.11,95.2,-0.71118,0.00036,7.74686]
[1649487642905,41.72,42459.42,95.2,-0.71112,0.00036,7.74763]
[1649487647940,41.71,42459.14,95.2,-0.71127,0.00036,7.74572]
[1649487652975,41.7,42459.5,95.2,-0.71118,0.00036,7.74687]
[1649487658010,41.69,42458.62,95.2,-0.71155,0.00036,7.7421]
[1649487663136,41.68,42457.13,95.2,-0.71212,0.00036,7.73452]
[1649487669087,41.67,42457.54,95.2,-0.71203,0.00036,7.73582]
[1649487674122,41.67,42459.56,95.2,-0.71134,0.00036,7.7449]
[1649487679157,41.66,42458.83,95.2,-0.71165,0.00036,7.7409]
[1649487684192,41.65,42459.45,95.2,-0.71146,0.00036,7.74333]
[1649487689227,41.64,42459.97,95.2,-0.71132,0.00036,7.74527]
[1649487694262,41.63,42459.67,95.2,-0.71153,0.00036,7.73987]
[1649487695740,41.63,42459.64,95.2,-0.71155,0.00036,7.73963]
[1649487701311,41.62,42452.32,95.2,-0.71423,0.00036,7.70419]
[1649487706346,41.61,42452.43,95.2,-0.71422,0.00036,7.70432]
[1649487711381,41.61,42455.52,95.2,-0.71314,0.00036,7.71874]
[1649487712290,41.61,42455.52,95.2,-0.71314,0.00036,7.71874]
[1649487717423,41.6,42456.49,95.2,-0.71283,0.00036,7.7229]
[1649487722458,41.59,42457.24,95.2,-0.71259,0.00036,7.72603]
[1649487727494,41.59,42457.43,95.2,-0.71256,0.00036,7.72648]
[1649487732528,41.58,42456.89,95.2,-0.71279,0.00036,7.72347]
[1649487737563,41.57,42459.69,95.2,-0.71181,0.00036,7.7364]
[1649487738333,41.57,42459.78,95.2,-0.71178,0.00036,7.73673]
[1649487738395,41.57,42459.78,95.2,-0.71178,0.00036,7.73673]
[1649487738465,41.57,42459.78,95.2,-0.71178,0.00036,7.73673]
[1649487743605,41.56,42465.96,95.2,-0.70958,0.00036,7.76556]
[1649487746685,41.56,42465.98,95.2,-0.70958,0.00036,7.76558]
[1649487746689,41.56,42465.98,95.2,-0.70958,0.00036,7.76558]
[1649487747683,41.56,42466.02,95.2,-0.70957,0.00036,7.76578]
[1649487747684,41.56,42466.02,95.2,-0.70957,0.00036,7.76578]
[1649487753675,41.56,42467.87,95.2,-0.70898,0.00036,7.77091]
[1649487758710,41.55,42468.7,95.2,-0.70869,0.00036,7.77466]
[1649487763745,41.55,42469.37,95.2,-0.70846,0.00036,7.77765]
[1649487766551,41.55,42469.3,95.2,-0.70849,0.00036,7.77723]
[1649487771801,41.54,42475.13,95.2,-0.70639,0.00037,7.80435]
[1649487776836,41.54,42474.98,95.2,-0.70647,0.00037,7.80333]
[1649487781871,41.53,42474.37,95.2,-0.70671,0.00037,7.80022]
[1649487786906,41.53,42475.01,95.2,-0.7065,0.00037,7.80297]
[1649487791942,41.52,42473.31,95.2,-0.70714,0.00037,7.79472]
[1649487796976,41.52,42473.15,95.2,-0.70722,0.00037,7.79374]
[1649487802011,41.51,42471.17,95.2,-0.70798,0.00036,7.78392]
[1649487805412,41.5,42470.87,95.2,-0.70812,0.00036,7.78208]
[1649487811074,41.49,42467.21,95.2,-0.70958,0.00036,7.76064]
[1649487816109,41.48,42466.45,95.2,-0.7099,0.00036,7.75645]
[1649487822136,41.47,42464.47,95.2,-0.71067,0.00036,7.74642]
[1649487827189,41.46,42464.28,95.2,-0.71079,0.00036,7.745]
[1649487832230,41.46,42466.91,95.2,-0.70985,0.00036,7.75717]
[1649487837257,41.46,42466.57,95.2,-0.70998,0.00036,7.7555]
[1649487843136,41.46,42467.14,95.2,-0.70978,0.00036,7.75815]
[1649487848334,41.45,42467.7,95.2,-0.70962,0.00036,7.76026]
[1649487850334,41.44,42467.81,95.2,-0.70959,0.00036,7.76067]
[1649487855383,41.44,42473.15,95.2,-0.70766,0.00037,7.78565]
[1649487855393,41.44,42473.15,95.2,-0.70766,0.00037,7.78565]
[1649487861426,41.44,42474.97,95.2,-0.70701,0.00037,7.79402]
[1649487866460,41.43,42478.5,95.2,-0.70574,0.00037,7.81029]
[1649487871495,41.43,42477.95,95.2,-0.70603,0.00037,7.80405]
[1649487876530,41.42,42473.1,95.2,-0.70782,0.00037,7.78102]
[1649487881565,41.42,42472.68,95.2,-0.70799,0.00037,7.7789]
[1649487886600,41.42,42473.15,95.2,-0.70783,0.00037,7.78097]
[1649487891635,41.41,42475.55,95.2,-0.70696,0.00037,7.79207]
[1649487896670,41.41,42475.04,95.2,-0.70717,0.00037,7.78946]
[1649487901705,41.41,42475.15,95.2,-0.70715,0.00037,7.78975]
[1649487906740,41.4,42475.36,95.2,-0.70708,0.00037,7.79058]
[1649487911775,41.4,42475.22,95.2,-0.70715,0.00037,7.78972]
[1649487917817,41.4,42475.7,95.2,-0.70699,0.00037,7.79176]
[1649487922852,41.39,42475.63,95.2,-0.70704,0.00037,7.7912]
[1649487927887,41.39,42475.57,95.2,-0.70707,0.00037,7.79076]
[1649487932922,41.39,42475.25,95.2,-0.70727,0.00037,7.78561]
[1649487937958,41.38,42475.36,95.2,-0.70725,0.00037,7.78595]
[1649487943999,41.38,42475.35,95.2,-0.70727,0.00037,7.78572]
[1649487950041,41.38,42475.13,95.2,-0.70736,0.00037,7.78446]
[1649487957090,41.37,42475.07,95.2,-0.7074,0.00037,7.78396]
[1649487962125,41.37,42475.13,95.2,-0.7074,0.00037,7.78405]
[1649487967365,41.37,42477.04,95.2,-0.70671,0.00037,7.79284]
[1649487973202,41.36,42482.48,95.2,-0.70475,0.00037,7.81794]
[1649487973218,41.36,42482.48,95.2,-0.70475,0.00037,7.81794]
[1649487979244,41.35,42482.2,95.2,-0.70488,0.00037,7.81628]
[1649487985164,41.35,42482.24,95.2,-0.70488,0.00037,7.81621]
[1649487990321,41.34,42484.91,95.2,-0.70394,0.00037,7.8282]
[1649487995356,41.33,42484.81,95.2,-0.70407,0.00037,7.82402]
[1649487995964,41.33,42484.81,95.2,-0.70407,0.00037,7.82402]
[1649488002136,41.33,42474.12,95.2,-0.70802,0.00037,7.77358]
[1649488007443,41.33,42474.97,95.2,-0.70772,0.00037,7.77743]
[1649488012478,41.33,42474.61,95.2,-0.70786,0.00037,7.77564]
[1649488017517,41.32,42474.52,95.2,-0.7079,0.00037,7.77505]
[1649488023136,41.32,42474.69,95.2,-0.70785,0.00037,7.77576]
[1649488029136,41.32,42474.79,95.2,-0.70783,0.00037,7.77607]
[1649488034632,41.32,42475.42,95.2,-0.70761,0.00037,7.77892]
[1649488039667,41.31,42475.84,95.2,-0.70747,0.00037,7.78072]
[1649488045709,41.31,42475.81,95.2,-0.70749,0.00037,7.78043]
[1649488050744,41.31,42478.55,95.2,-0.7065,0.00037,7.79318]
[1649488055779,41.3,42479.68,95.2,-0.70616,0.00037,7.79489]
[1649488060814,41.3,42479.5,95.2,-0.70625,0.00037,7.79382]
[1649488065850,41.3,42479.69,95.2,-0.70619,0.00037,7.79449]
[1649488067130,41.3,42479.95,95.2,-0.7061,0.00037,7.79568]
[1649488067132,41.3,42479.95,95.2,-0.7061,0.00037,7.79568]
[1649488069252,41.3,42474.37,95.2,-0.70816,0.00037,7.76926]
[1649488074912,41.28,42471.59,95.2,-0.70923,0.00037,7.75545]
[1649488079947,41.28,42473.92,95.2,-0.70842,0.00037,7.76595]
[1649488084982,41.27,42474.16,95.2,-0.70835,0.00037,7.76685]
[1649488090017,41.27,42474.58,95.2,-0.7082,0.00037,7.76876]
[1649488095052,41.27,42474.7,95.2,-0.70817,0.00037,7.76925]
[1649488100087,41.27,42474.71,95.2,-0.70817,0.00037,7.76923]
[1649488110136,41.26,42475.51,95.2,-0.70789,0.00037,7.7728]
[1649488120227,41.26,42474.74,95.2,-0.70825,0.00037,7.76555]
[1649488120821,41.26,42474.74,95.2,-0.70825,0.00037,7.76555]
[1649488126269,41.26,42475.28,95.2,-0.70806,0.00037,7.76806]
[1649488126295,41.26,42475.28,95.2,-0.70806,0.00037,7.76806]
[1649488132311,41.26,42474.85,95.2,-0.70823,0.00037,7.76589]
[1649488136420,41.26,42475.04,95.2,-0.70816,0.00037,7.76676]
[1649488142381,41.25,42474.69,95.2,-0.7083,0.00037,7.765]
[1649488142412,41.25,42474.69,95.2,-0.7083,0.00037,7.765]
[1649488148423,41.25,42476.62,95.2,-0.7076,0.00037,7.774]
[1649488153462,41.25,42476.32,95.2,-0.70772,0.00037,7.77249]
[1649488168563,41.25,42475.61,95.2,-0.708,0.00037,7.76885]
[1649488173598,41.25,42474.32,95.2,-0.70854,0.00037,7.75929]
[1649488178633,41.24,42474.31,95.2,-0.70855,0.00037,7.75918]
[1649488183668,41.24,42474.55,95.2,-0.70847,0.00037,7.76026]
[1649488188703,41.24,42474.37,95.2,-0.70854,0.00037,7.75938]
[1649488193738,41.24,42474.74,95.2,-0.70841,0.00037,7.76105]
[1649488198773,41.24,42474.26,95.2,-0.70859,0.00037,7.75875]
[1649488203808,41.24,42474.28,95.2,-0.70858,0.00037,7.7588]
[1649488208843,41.24,42474.94,95.2,-0.70834,0.00037,7.76187]
[1649488212905,41.24,42475.4,95.2,-0.70818,0.00037,7.76403]
[1649488218913,41.24,42473.78,95.2,-0.70879,0.00037,7.7561]
[1649488223958,41.23,42473.86,95.2,-0.70881,0.00037,7.75593]
[1649488229990,41.22,42473.71,95.2,-0.70891,0.00037,7.75462]
[1649488236136,41.21,42473.75,95.2,-0.70898,0.00037,7.75109]
[1649488242074,41.21,42473.55,95.2,-0.70906,0.00037,7.75015]
[1649488247109,41.21,42474.34,95.2,-0.70877,0.00037,7.75391]
[1649488252147,41.21,42473.23,95.2,-0.70918,0.00037,7.74858]
[1649488259193,41.21,42473.22,95.2,-0.70918,0.00037,7.74854]
[1649488264840,41.21,42468.62,95.2,-0.71088,0.00037,7.72641]
[1649488271278,41.2,42467.44,95.2,-0.71135,0.00037,7.72028]
[1649488276312,41.2,42462.98,95.2,-0.71301,0.00037,7.6985]
[1649488281347,41.19,42462.93,95.2,-0.71305,0.00037,7.69799]
[1649488286382,41.19,42462.41,95.2,-0.71326,0.00037,7.69521]
[1649488289429,41.18,42463.61,95.2,-0.71284,0.00037,7.70084]
[1649488290446,41.18,42460.17,95.2,-0.7141,0.00037,7.68412]
[1649488297460,41.16,42452.96,95.2,-0.71688,0.00036,7.64446]
[1649488302494,41.15,42451.61,95.2,-0.71743,0.00036,7.63711]
[1649488307529,41.14,42451.72,95.2,-0.71745,0.00036,7.6369]
[1649488312564,41.13,42451.36,95.2,-0.71763,0.00036,7.6344]
[1649488316221,41.13,42451.26,95.2,-0.71768,0.00036,7.6338]
[1649488321627,41.11,42448.57,95.2,-0.71873,0.00036,7.61964]
[1649488326662,41.11,42449.15,95.2,-0.71856,0.00036,7.62197]
[1649488331697,41.1,42445.42,95.2,-0.71995,0.00036,7.60302]
[1649488336732,41.09,42442.81,95.2,-0.72093,0.00036,7.58968]
[1649488341751,41.09,42442.2,95.2,-0.72117,0.00036,7.58636]
[1649488346803,41.08,42441.47,95.2,-0.72147,0.00036,7.5823]
[1649488351838,41.08,42440.85,95.2,-0.72178,0.00036,7.57545]
[1649488357880,41.07,42441.48,95.2,-0.72158,0.00036,7.57818]
[1649488362915,41.07,42441.57,95.2,-0.72158,0.00036,7.57828]
[1649488368136,41.06,42441.35,95.2,-0.72168,0.00036,7.57686]
[1649488373992,41.06,42438.27,95.2,-0.72282,0.00036,7.56114]
[1649488384062,41.03,42436.93,95.2,-0.72341,0.00036,7.55304]
[1649488389097,41.02,42436.11,95.2,-0.72376,0.00036,7.5482]
[1649488391165,41.02,42435.42,95.2,-0.72403,0.00036,7.54445]
[1649488391169,41.02,42435.42,95.2,-0.72403,0.00036,7.54445]
[1649488392122,41.02,42433.13,95.2,-0.72486,0.00036,7.53284]
[1649488395257,41.01,42429.9,95.2,-0.72605,0.00036,7.51616]
[1649488398264,41.01,42427.12,95.2,-0.72707,0.00036,7.50181]
[1649488398344,41.01,42427.12,95.2,-0.72707,0.00036,7.50181]
[1649488401569,41.0,42426.03,95.2,-0.72749,0.00036,7.49597]
[1649488407223,41.0,42425.49,95.2,-0.72772,0.00036,7.4927]
[1649488409583,40.99,42422.49,95.2,-0.72881,0.00036,7.47729]
[1649488415279,40.99,42423.72,95.2,-0.72847,0.00036,7.47961]
[1649488420314,40.98,42424.27,95.2,-0.7283,0.00036,7.48205]
[1649488425349,40.98,42424.58,95.2,-0.72822,0.00036,7.48323]
[1649488430385,40.97,42424.18,95.2,-0.72839,0.00036,7.48083]
[1649488434313,40.97,42422.98,95.2,-0.72884,0.00036,7.47441]
[1649488440136,40.96,42421.95,95.2,-0.72924,0.00036,7.46875]
[1649488445489,40.96,42421.61,95.2,-0.72938,0.00036,7.46674]
[1649488450524,40.95,42422.17,95.2,-0.7292,0.00036,7.46924]
[1649488455559,40.95,42421.68,95.2,-0.7294,0.00036,7.46644]
[1649488460594,40.94,42423.37,95.2,-0.72882,0.00036,7.47476]
[1649488466636,40.94,42423.22,95.2,-0.7289,0.00036,7.47358]
[1649488471672,40.93,42423.44,95.2,-0.72891,0.00036,7.47092]
[1649488476439,40.93,42423.92,95.2,-0.72877,0.00036,7.47302]
[1649488481741,40.92,42423.73,95.2,-0.72886,0.00036,7.4717]
[1649488486776,40.92,42423.99,95.2,-0.72879,0.00036,7.47271]
[1649488492818,40.91,42423.49,95.2,-0.729,0.00036,7.46978]
[1649488497853,40.91,42423.25,95.2,-0.72911,0.00036,7.46825]
[1649488502888,40.91,42423.55,95.2,-0.72902,0.00036,7.46949]
[1649488507923,40.9,42424.16,95.2,-0.72883,0.00036,7.47227]
[1649488510513,40.9,42423.93,95.2,-0.72892,0.00036,7.47098]
[1649488512882,40.9,42427.58,95.2,-0.72762,0.00036,7.48945]
[1649488517993,40.89,42430.79,95.2,-0.7265,0.00036,7.50522]
[1649488523028,40.88,42430.54,95.2,-0.72662,0.00036,7.50349]
[1649488527460,40.88,42431.25,95.2,-0.72639,0.00036,7.50674]
[1649488527463,40.88,42431.25,95.2,-0.72639,0.00036,7.50674]
[1649488530851,40.87,42435.08,95.2,-0.72503,0.00036,7.52591]
[1649488530856,40.87,42435.08,95.2,-0.72503,0.00036,7.52591]
[1649488536119,40.87,42432.39,95.2,-0.7261,0.00036,7.50837]
[1649488537003,40.87,42432.39,95.2,-0.7261,0.00036,7.50837]
[1649488542136,40.86,42433.48,95.2,-0.72575,0.00036,7.51335]
[1649488547196,40.85,42433.65,95.2,-0.72573,0.00036,7.5137]
[1649488547213,40.85,42433.65,95.2,-0.72573,0.00036,7.5137]
[1649488552277,40.85,42430.98,95.2,-0.72673,0.00036,7.49966]
[1649488552667,40.85,42430.98,95.2,-0.72673,0.00036,7.49966]
[1649488560136,40.84,42423.66,95.2,-0.72939,0.00036,7.46186]
[1649488565322,40.84,42423.28,95.2,-0.72955,0.00036,7.45966]
[1649488570357,40.83,42424.0,95.2,-0.72931,0.00036,7.46311]
[1649488570519,40.83,42424.0,95.2,-0.72931,0.00036,7.46311]
[1649488573347,40.83,42428.15,95.2,-0.72782,0.00036,7.48422]
[1649488575916,40.83,42428.93,95.2,-0.72756,0.00036,7.48797]
[1649488586469,40.81,42438.93,95.2,-0.72403,0.00036,7.5374]
[1649488586484,40.81,42438.93,95.2,-0.72403,0.00036,7.5374]
[1649488592075,40.8,42439.37,95.2,-0.72399,0.00036,7.53558]
[1649488593161,40.8,42440.26,95.2,-0.72368,0.00036,7.53983]
[1649488598554,40.79,42439.67,95.2,-0.72394,0.00036,7.53623]
[1649488613661,40.76,42441.16,95.2,-0.72353,0.00036,7.54203]
[1649488618696,40.75,42441.68,95.2,-0.72339,0.00036,7.54405]
[1649488623731,40.74,42441.33,95.2,-0.72356,0.00036,7.54166]
[1649488628766,40.73,42441.48,95.2,-0.72355,0.00036,7.54186]
[1649488633801,40.73,42441.92,95.2,-0.72343,0.00036,7.54346]
[1649488636627,40.72,42442.34,95.2,-0.7233,0.00036,7.54537]
[1649488640451,40.71,42447.83,95.2,-0.72133,0.00037,7.5725]
[1649488645885,40.7,42450.52,95.2,-0.7204,0.00037,7.58517]
[1649488646857,40.7,42450.52,95.2,-0.7204,0.00037,7.58517]
[1649488646865,40.7,42450.52,95.2,-0.7204,0.00037,7.58517]
[1649488647925,40.7,42450.23,95.2,-0.72052,0.00037,7.5836]
[1649488653941,40.69,42456.32,95.2,-0.71841,0.00037,7.60983]
[1649488658976,40.68,42456.81,95.2,-0.71827,0.00037,7.61172]
[1649488658986,40.68,42456.81,95.2,-0.71827,0.00037,7.61172]
[1649488660250,40.68,42456.53,95.2,-0.71838,0.00037,7.61024]
[1649488666025,40.66,42458.71,95.2,-0.71765,0.00037,7.62006]
[1649488671136,40.66,42458.43,95.2,-0.7178,0.00037,7.61813]
[1649488677136,40.65,42458.55,95.2,-0.7178,0.00037,7.61811]
[1649488680156,40.64,42458.92,95.2,-0.71769,0.00037,7.6196]
[1649488686136,40.63,42459.94,95.2,-0.71737,0.00037,7.624]
[1649488691215,40.62,42462.04,95.2,-0.71663,0.00037,7.63385]
[1649488697247,40.61,42462.94,95.2,-0.71635,0.00037,7.63766]
[1649488708324,40.6,42471.56,95.2,-0.71322,0.00037,7.67925]
[1649488713360,40.59,42470.85,95.2,-0.71358,0.00037,7.67194]
[1649488718395,40.59,42470.73,95.2,-0.71366,0.00037,7.67096]
[1649488723429,40.58,42470.07,95.2,-0.71393,0.00037,7.66735]
[1649488728464,40.58,42467.55,95.2,-0.71489,0.00037,7.65466]
[1649488734136,40.56,42467.66,95.2,-0.71491,0.00037,7.65449]
[1649488749612,40.52,42463.86,95.2,-0.71652,0.00037,7.63311]
[1649488754646,40.51,42467.07,95.2,-0.7154,0.00037,7.64808]
[1649488759681,40.49,42470.18,95.2,-0.71432,0.00037,7.66246]
[1649488764716,40.48,42470.79,95.2,-0.71417,0.00037,7.6645]
[1649488769758,40.46,42470.6,95.2,-0.71432,0.00037,7.66257]
[1649488774786,40.45,42470.92,95.2,-0.71434,0.00037,7.65972]
[1649488779821,40.43,42471.65,95.2,-0.71415,0.00037,7.66235]
[1649488784856,40.41,42473.52,95.2,-0.71352,0.00037,7.67059]
[1649488789891,40.4,42470.57,95.2,-0.7147,0.00037,7.65505]
[1649488794926,40.39,42468.22,95.2,-0.71565,0.00037,7.6425]
[1649488799961,40.37,42468.19,95.2,-0.71573,0.00037,7.64145]
[1649488804996,40.36,42469.51,95.2,-0.71531,0.00037,7.64711]
[1649488815066,40.33,42474.25,95.2,-0.71368,0.00037,7.66871]
[1649488820101,40.31,42474.23,95.2,-0.71378,0.00037,7.66748]
[1649488821140,40.31,42474.23,95.2,-0.71379,0.00037,7.66732]
[1649488823215,40.31,42481.36,95.2,-0.71111,0.00038,7.70246]
[1649488828221,40.31,42485.07,95.2,-0.70971,0.00038,7.72064]
[1649488828225,40.31,42485.07,95.2,-0.70971,0.00038,7.72064]
[1649488828229,40.31,42485.07,95.2,-0.70971,0.00038,7.72064]
[1649488831227,40.3,42462.71,95.2,-0.71817,0.00037,7.6063]
[1649488831231,40.3,42462.71,95.2,-0.71817,0.00037,7.6063]
[1649488831238,40.3,42462.71,95.2,-0.71817,0.00037,7.6063]
[1649488837220,40.3,42450.06,95.2,-0.72291,0.00037,7.54175]
[1649488839634,40.29,42450.11,95.2,-0.7229,0.00037,7.54183]
[1649488840833,40.29,42451.48,95.2,-0.7224,0.00037,7.54869]
[1649488846283,40.28,42450.19,95.2,-0.72292,0.00037,7.5416]
[1649488851318,40.28,42450.17,95.2,-0.72296,0.00037,7.54101]
[1649488854402,40.27,42451.69,95.2,-0.72242,0.00037,7.5485]
[1649488860382,40.26,42452.78,95.2,-0.72206,0.00037,7.55344]
[1649488862427,40.26,42452.92,95.2,-0.72203,0.00037,7.55395]
[1649488873474,40.24,42458.15,95.2,-0.72019,0.00037,7.57911]
[1649488879516,40.23,42458.69,95.2,-0.72005,0.00037,7.58105]
[1649488879540,40.23,42458.69,95.2,-0.72005,0.00037,7.58105]
[1649488880553,40.23,42458.48,95.2,-0.72014,0.00037,7.57989]
[1649488886565,40.22,42454.12,95.2,-0.7218,0.00037,7.55713]
[1649488890947,40.21,42453.27,95.2,-0.72215,0.00037,7.55243]
[1649488895515,40.21,42448.74,95.2,-0.72391,0.00037,7.52552]
[1649488900663,40.2,42449.46,95.2,-0.72368,0.00037,7.52873]
[1649488905042,40.2,42450.28,95.2,-0.7234,0.00037,7.5326]
[1649488910733,40.19,42449.75,95.2,-0.72364,0.00037,7.5294]
[1649488915768,40.18,42450.7,95.2,-0.72331,0.00037,7.53388]
[1649488917098,40.18,42451.29,95.2,-0.7231,0.00037,7.53679]
[1649488922817,40.17,42450.61,95.2,-0.72339,0.00037,7.53282]
[1649488929136,40.17,42450.67,95.2,-0.7234,0.00037,7.53268]
[1649488935136,40.16,42452.14,95.2,-0.72289,0.00037,7.53972]
[1649488941136,40.15,42451.62,95.2,-0.72313,0.00037,7.53654]
[1649488946985,40.15,42451.64,95.2,-0.72315,0.00037,7.53617]
[1649488952020,40.14,42451.79,95.2,-0.7232,0.00037,7.53307]
[1649488957055,40.13,42451.7,95.2,-0.72326,0.00037,7.5322]
[1649488962090,40.13,42451.57,95.2,-0.72334,0.00037,7.53115]
[1649488967125,40.12,42451.78,95.2,-0.72329,0.00037,7.53186]
[1649488972160,40.12,42451.62,95.2,-0.72338,0.00037,7.53067]
[1649488977195,40.11,42451.09,95.2,-0.7236,0.00037,7.52758]
[1649488982230,40.11,42451.52,95.2,-0.72347,0.00037,7.52945]
[1649488987265,40.1,42451.33,95.2,-0.72356,0.00037,7.52812]
[1649488992301,40.1,42451.57,95.2,-0.72351,0.00037,7.52891]
[1649488997335,40.09,42452.35,95.2,-0.72324,0.00037,7.53257]
[1649489002370,40.08,42452.2,95.2,-0.72333,0.00037,7.53142]
[1649489007405,40.08,42453.12,95.2,-0.72301,0.00037,7.53575]
[1649489012443,40.07,42452.62,95.2,-0.7233,0.00037,7.52932]
[1649489017479,40.07,42452.79,95.2,-0.72326,0.00037,7.52982]
[1649489022513,40.06,42452.68,95.2,-0.72333,0.00037,7.52893]
[1649489027548,40.06,42452.58,95.2,-0.72339,0.00037,7.52806]
[1649489032583,40.05,42450.8,95.2,-0.72408,0.00037,7.51862]
[1649489038625,40.05,42451.3,95.2,-0.72392,0.00037,7.52082]
[1649489044667,40.04,42452.18,95.2,-0.72362,0.00037,7.52496]
[1649489049702,40.04,42451.0,95.2,-0.72408,0.00037,7.51856]
[1649489055136,40.03,42451.21,95.2,-0.72403,0.00037,7.51936]
[1649489059071,40.03,42451.24,95.2,-0.72403,0.00037,7.51927]
[1649489069844,40.03,42439.23,95.2,-0.72848,0.00037,7.45693]
[1649489076563,40.03,42437.72,95.2,-0.72911,0.00037,7.44562]
[1649489081926,40.03,42438.6,95.2,-0.72878,0.00037,7.45024]
[1649489086961,40.03,42438.5,95.2,-0.72881,0.00037,7.44974]
[1649489097031,40.04,42430.08,95.2,-0.73187,0.00037,7.40607]
[1649489102066,40.04,42428.96,95.2,-0.73227,0.00037,7.40041]
[1649489107104,40.04,42428.96,95.2,-0.73224,0.00037,7.40071]
[1649489112136,40.05,42429.64,95.2,-0.73198,0.00037,7.40451]
[1649489115787,40.05,42427.53,95.2,-0.73274,0.00037,7.39358]
[1649489115805,40.05,42427.53,95.2,-0.73274,0.00037,7.39358]
[1649489116244,40.05,42427.3,95.2,-0.73282,0.00037,7.39241]
[1649489116311,40.05,42427.3,95.2,-0.73282,0.00037,7.39241]
[1649489122206,40.06,42423.42,95.2,-0.7342,0.00036,7.37238]
[1649489127241,40.06,42423.44,95.2,-0.73416,0.00036,7.37288]
[1649489132276,40.07,42422.81,95.2,-0.73443,0.00036,7.36647]
[1649489136098,40.07,42422.79,95.2,-0.73443,0.00036,7.36651]
[1649489141339,40.08,42423.35,95.2,-0.73418,0.00036,7.37008]
[1649489146374,40.08,42423.49,95.2,-0.73411,0.00036,7.37121]
[1649489149026,40.09,42423.43,95.2,-0.73412,0.00036,7.37106]
[1649489153105,40.09,42422.56,95.2,-0.73441,0.00036,7.36681]
[1649489157811,40.1,42423.47,95.2,-0.73405,0.00036,7.372]
[1649489158350,40.1,42423.47,95.2,-0.73405,0.00036,7.372]
[1649489163160,40.1,42423.69,95.2,-0.73393,0.00036,7.37367]
[1649489163167,40.1,42423.69,95.2,-0.73393,0.00036,7.37367]
[1649489168528,40.11,42424.44,95.2,-0.73363,0.00036,7.37807]
[1649489173563,40.11,42424.34,95.2,-0.73364,0.00036,7.37788]
[1649489181136,40.12,42424.34,95.2,-0.73361,0.00036,7.37837]
[1649489187136,40.12,42424.33,95.2,-0.73358,0.00036,7.37873]
[1649489192698,40.13,42423.48,95.2,-0.73393,0.00036,7.37119]
[1649489197733,40.14,42423.45,95.2,-0.73392,0.00036,7.37137]
[1649489203776,40.14,42423.19,95.2,-0.73398,0.00036,7.37048]
[1649489208810,40.15,42423.27,95.2,-0.73392,0.00036,7.37126]
[1649489213845,40.15,42424.4,95.2,-0.73349,0.00036,7.37754]
[1649489218880,40.16,42424.69,95.2,-0.73336,0.00036,7.37943]
[1649489224922,40.16,42425.53,95.2,-0.73302,0.00036,7.38421]
[1649489229957,40.16,42425.96,95.2,-0.73285,0.00036,7.38677]
[1649489234992,40.17,42425.4,95.2,-0.73303,0.00036,7.3841]
[1649489241034,40.17,42425.69,95.2,-0.7329,0.00036,7.386]
[1649489246069,40.18,42424.94,95.2,-0.73315,0.00036,7.38234]
[1649489251104,40.18,42424.81,95.2,-0.73325,0.00036,7.37844]
[1649489256136,40.19,42424.75,95.2,-0.73325,0.00036,7.37843]
[1649489261175,40.19,42424.19,95.2,-0.73343,0.00036,7.37582]
[1649489266209,40.19,42424.22,95.2,-0.7334,0.00036,7.37629]
[1649489266236,40.19,42424.22,95.2,-0.7334,0.00036,7.37629]
[1649489272252,40.2,42422.81,95.2,-0.73388,0.00036,7.36926]
[1649489272266,40.2,42422.81,95.2,-0.73388,0.00036,7.36926]
[1649489280136,40.21,42423.53,95.2,-0.73358,0.00036,7.3736]
[1649489280546,40.21,42423.53,95.2,-0.73358,0.00036,7.3736]
[1649489282172,40.21,42423.53,95.2,-0.73358,0.00036,7.3736]
[1649489290378,40.22,42420.65,95.2,-0.73457,0.00036,7.35915]
[1649489290393,40.22,42420.65,95.2,-0.73457,0.00036,7.35915]
[1649489292342,40.22,42420.55,95.2,-0.7346,0.00036,7.35875]
[1649489297427,40.22,42419.78,95.2,-0.73485,0.00036,7.35509]
[1649489302462,40.23,42418.81,95.2,-0.73517,0.00036,7.35044]
[1649489307497,40.24,42418.91,95.2,-0.7351,0.00036,7.35137]
[1649489307885,40.24,42418.91,95.2,-0.7351,0.00036,7.35137]
[1649489307905,40.24,42418.91,95.2,-0.7351,0.00036,7.35137]
[1649489313199,40.24,42419.7,95.2,-0.73485,0.00036,7.35255]
[1649489318575,40.25,42419.58,95.2,-0.73487,0.00036,7.35232]
[1649489325136,40.26,42419.48,95.2,-0.73486,0.00036,7.35236]
[1649489325141,40.26,42419.48,95.2,-0.73486,0.00036,7.35236]
[1649489330658,40.26,42418.67,95.2,-0.73512,0.00036,7.34859]
[1649489335319,40.27,42418.24,95.2,-0.73525,0.00036,7.34669]
[1649489340183,40.28,42411.06,95.2,-0.73781,0.00036,7.30913]
[1649489340192,40.28,42411.06,95.2,-0.73781,0.00036,7.30913]
[1649489346136,40.29,42409.75,95.2,-0.73823,0.00036,7.30294]
[1649489351806,40.3,42409.22,95.2,-0.73836,0.00036,7.30091]
[1649489356173,40.3,42409.0,95.2,-0.7384,0.00036,7.30031]
[1649489357200,40.31,42409.12,95.2,-0.73835,0.00036,7.30107]
[1649489357202,40.31,42409.12,95.2,-0.73835,0.00036,7.30107]
[1649489362883,40.32,42403.02,95.2,-0.74047,0.00036,7.2695]
[1649489367919,40.33,42401.41,95.2,-0.74099,0.00036,7.26173]
[1649489372411,40.34,42400.96,95.2,-0.74117,0.00036,7.25649]
[1649489377988,40.35,42401.44,95.2,-0.74093,0.00036,7.2601]
[1649489383023,40.36,42401.96,95.2,-0.74068,0.00036,7.26375]
[1649489383604,40.36,42401.96,95.2,-0.74068,0.00036,7.26375]
[1649489389065,40.38,42402.06,95.2,-0.74058,0.00036,7.2653]
[1649489393604,40.38,42400.39,95.2,-0.74113,0.00036,7.25702]
[1649489399136,40.4,42398.87,95.2,-0.7416,0.00036,7.24994]
[1649489404170,40.41,42399.71,95.2,-0.74124,0.00036,7.25533]
[1649489406940,40.41,42399.7,95.2,-0.74122,0.00036,7.25562]
[1649489406946,40.41,42399.7,95.2,-0.74122,0.00036,7.25562]
[1649489407507,40.42,42398.82,95.2,-0.74152,0.00036,7.25108]
[1649489418268,40.43,42374.46,95.2,-0.75005,0.00035,7.12055]
[1649489418643,40.43,42374.46,95.2,-0.75005,0.00035,7.12055]
[1649489432405,40.46,42389.05,95.2,-0.74485,0.00035,7.19818]
[1649489432411,40.46,42389.05,95.2,-0.74485,0.00035,7.19818]
[1649489438409,40.47,42402.71,95.2,-0.73992,0.00036,7.27245]
[1649489442232,40.48,42407.15,95.2,-0.73829,0.00036,7.2966]
[1649489447472,40.48,42406.18,95.2,-0.7386,0.00036,7.29204]
[1649489447482,40.48,42406.18,95.2,-0.7386,0.00036,7.29204]
[1649489453514,40.49,42406.22,95.2,-0.73853,0.00036,7.29302]
[1649489458549,40.5,42406.53,95.2,-0.73837,0.00036,7.2953]
[1649489463584,40.51,42412.04,95.2,-0.73636,0.00036,7.32491]
[1649489468619,40.52,42405.79,95.2,-0.73857,0.00036,7.29234]
[1649489473654,40.52,42404.12,95.2,-0.73912,0.00036,7.28414]
[1649489478690,40.53,42403.78,95.2,-0.7392,0.00036,7.28297]
[1649489482123,40.54,42403.92,95.2,-0.73912,0.00036,7.28409]
[1649489483832,40.54,42398.95,95.2,-0.74088,0.00036,7.25796]
[1649489489769,40.55,42396.51,95.2,-0.74167,0.00036,7.24599]
[1649489490218,40.56,42396.19,95.2,-0.74178,0.00036,7.24443]
[1649489492732,40.56,42388.34,95.2,-0.74463,0.00035,7.19888]
[1649489492734,40.56,42388.34,95.2,-0.74463,0.00035,7.19888]
[1649489502860,40.57,42385.42,95.2,-0.74558,0.00035,7.18439]
[1649489507892,40.58,42381.53,95.2,-0.74691,0.00035,7.16394]
[1649489512927,40.59,42379.6,95.2,-0.74755,0.00035,7.15414]
[1649489517964,40.6,42380.87,95.2,-0.74706,0.00035,7.16165]
[1649489522999,40.6,42379.3,95.2,-0.74756,0.00035,7.15383]
[1649489528034,40.61,42380.02,95.2,-0.74726,0.00035,7.15841]
[1649489533069,40.62,42380.13,95.2,-0.74719,0.00035,7.15962]
[1649489538104,40.63,42380.64,95.2,-0.74697,0.00035,7.16298]
[1649489543140,40.64,42380.07,95.2,-0.74712,0.00035,7.1605]
[1649489553209,40.65,42379.29,95.2,-0.74739,0.00035,7.15403]
[1649489558244,40.66,42378.79,95.2,-0.74752,0.00035,7.15196]
[1649489563279,40.67,42378.53,95.2,-0.74757,0.00035,7.15117]
[1649489568314,40.68,42378.2,95.2,-0.74764,0.00035,7.15006]
[1649489573349,40.68,42377.94,95.2,-0.74769,0.00035,7.1493]
[1649489578385,40.69,42378.98,95.2,-0.74728,0.00035,7.15552]
[1649489583419,40.7,42375.56,95.2,-0.74844,0.00035,7.13768]
[1649489588382,40.71,42374.02,95.2,-0.74894,0.00035,7.12993]
[1649489593489,40.72,42372.7,95.2,-0.74934,0.00035,7.12367]
[1649489598524,40.73,42373.55,95.2,-0.74899,0.00035,7.12909]
[1649489603466,40.73,42373.82,95.2,-0.74886,0.00035,7.1311]
[1649489607021,40.74,42373.98,95.2,-0.74876,0.00035,7.13257]
[1649489612622,40.74,42368.77,95.2,-0.75065,0.00035,7.10078]
[1649489617659,40.74,42367.73,95.2,-0.75105,0.00035,7.09457]
[1649489619724,40.73,42367.19,95.2,-0.75125,0.00035,7.09145]
[1649489619751,40.73,42367.19,95.2,-0.75125,0.00035,7.09145]
[1649489620181,40.73,42367.19,95.2,-0.75125,0.00035,7.09145]
[1649489621708,40.73,42376.29,95.2,-0.74809,0.00035,7.14057]
[1649489627727,40.72,42372.11,95.2,-0.7496,0.00035,7.11719]
[1649489632762,40.71,42371.45,95.2,-0.74987,0.00035,7.11304]
[1649489637798,40.71,42371.17,95.2,-0.75001,0.00035,7.11092]
[1649489642832,40.7,42370.32,95.2,-0.75034,0.00035,7.10571]
[1649489647867,40.69,42370.37,95.2,-0.75036,0.00035,7.10546]
[1649489652902,40.69,42370.27,95.2,-0.75043,0.00035,7.10435]
[1649489655999,40.68,42371.69,95.2,-0.74997,0.00035,7.11158]
[1649489660297,40.67,42372.88,95.2,-0.7496,0.00035,7.11726]
[1649489667000,40.66,42371.47,95.2,-0.75018,0.00035,7.10841]
[1649489673042,40.64,42371.13,95.2,-0.75045,0.00035,7.10181]
[1649489678077,40.63,42367.92,95.2,-0.75162,0.00035,7.08354]
[1649489683113,40.62,42367.16,95.2,-0.75193,0.00035,7.07862]
[1649489684260,40.62,42367.16,95.2,-0.75193,0.00035,7.07862]
[1649489687441,40.62,42366.7,95.2,-0.75213,0.00035,7.07552]
[1649489694136,40.6,42369.26,95.2,-0.75131,0.00035,7.08847]
[1649489699228,40.59,42369.28,95.2,-0.75135,0.00035,7.08784]
[1649489704263,40.59,42369.16,95.2,-0.75144,0.00035,7.08645]
[1649489704468,40.59,42369.16,95.2,-0.75144,0.00035,7.08645]
[1649489710305,40.57,42377.56,95.2,-0.74857,0.00035,7.13119]
[1649489710314,40.57,42377.56,95.2,-0.74857,0.00035,7.13119]
[1649489721382,40.56,42384.53,95.2,-0.74621,0.00035,7.16756]
[1649489726417,40.55,42385.72,95.2,-0.74582,0.00035,7.17358]
[1649489731344,40.54,42382.09,95.2,-0.74716,0.00035,7.15305]
[1649489736487,40.53,42379.14,95.2,-0.74835,0.00035,7.13236]
[1649489741522,40.51,42380.7,95.2,-0.74786,0.00035,7.13987]
[1649489741533,40.51,42380.7,95.2,-0.74786,0.00035,7.13987]
[1649489747564,40.5,42379.96,95.2,-0.7482,0.00035,7.13472]
[1649489747576,40.5,42379.96,95.2,-0.7482,0.00035,7.13472]
[1649489753607,40.49,42381.61,95.2,-0.7477,0.00035,7.1425]
[1649489753617,40.49,42381.61,95.2,-0.7477,0.00035,7.1425]
[1649489759648,40.47,42381.24,95.2,-0.7479,0.00035,7.13936]
[1649489759661,40.47,42381.24,95.2,-0.7479,0.00035,7.13936]
[1649489761972,40.47,42381.38,95.2,-0.74788,0.00035,7.13975]
[1649489772739,40.45,42393.26,95.2,-0.74378,0.00036,7.20234]
[1649489774437,40.44,42393.63,95.2,-0.74366,0.00036,7.20418]
[1649489779788,40.44,42395.3,95.2,-0.74311,0.00036,7.21247]
[1649489779799,40.44,42395.3,95.2,-0.74311,0.00036,7.21247]
[1649489779881,40.44,42395.3,95.2,-0.74311,0.00036,7.21247]
[1649489785831,40.43,42397.05,95.2,-0.74254,0.00036,7.22117]
[1649489790865,40.42,42397.37,95.2,-0.74247,0.00036,7.22228]
[1649489793267,40.42,42397.07,95.2,-0.74265,0.00036,7.21709]
[1649489798921,40.43,42396.07,95.2,-0.74296,0.00036,7.21244]
[1649489803956,40.44,42397.06,95.2,-0.74256,0.00036,7.21833]
[1649489805255,40.44,42397.05,95.2,-0.74256,0.00036,7.2184]
[1649489811005,40.45,42396.9,95.2,-0.74257,0.00036,7.21826]
[1649489816040,40.45,42396.89,95.2,-0.74253,0.00036,7.21882]
[1649489817503,40.45,42396.93,95.2,-0.74251,0.00036,7.21915]
[1649489818610,40.46,42396.94,95.2,-0.7425,0.00036,7.21928]
[1649489818614,40.46,42396.94,95.2,-0.7425,0.00036,7.21928]
[1649489824096,40.47,42405.19,95.2,-0.73949,0.00036,7.26422]
[1649489824886,40.47,42405.19,95.2,-0.73949,0.00036,7.26422]
[1649489830138,40.48,42406.96,95.2,-0.73879,0.00036,7.27449]
[1649489830149,40.48,42406.96,95.2,-0.73879,0.00036,7.27449]
[1649489836180,40.49,42409.81,95.2,-0.73772,0.00036,7.29034]
[1649489841215,40.5,42410.19,95.2,-0.73754,0.00036,7.29293]
[1649489846250,40.5,42409.64,95.2,-0.73769,0.00036,7.29069]
[1649489852292,40.51,42409.95,95.2,-0.7376,0.00036,7.2895]
[1649489857327,40.52,42412.97,95.2,-0.73648,0.00036,7.30595]
[1649489862363,40.53,42409.04,95.2,-0.73785,0.00036,7.28575]
[1649489863276,40.53,42409.04,95.2,-0.73785,0.00036,7.28575]
[1649489868404,40.54,42407.74,95.2,-0.73827,0.00036,7.27959]
[1649489868438,40.54,42407.74,95.2,-0.73827,0.00036,7.27959]
[1649489874446,40.55,42412.15,95.2,-0.73664,0.00036,7.30358]
[1649489879481,40.55,42412.56,95.2,-0.73645,0.00036,7.30622]
[1649489884516,40.56,42413.05,95.2,-0.73624,0.00036,7.30927]
[1649489889175,40.56,42417.6,95.2,-0.73458,0.00036,7.33348]
[1649489894587,40.57,42417.68,95.2,-0.73452,0.00036,7.33427]
[1649489900633,40.58,42409.24,95.2,-0.73752,0.00036,7.2905]
[1649489905664,40.58,42409.47,95.2,-0.7374,0.00036,7.29224]
[1649489905678,40.58,42409.47,95.2,-0.7374,0.00036,7.29224]
[1649489911706,40.59,42411.04,95.2,-0.73687,0.00036,7.29763]
[1649489917748,40.6,42411.09,95.2,-0.73681,0.00036,7.29847]
[1649489922783,40.61,42410.32,95.2,-0.73705,0.00036,7.29493]
[1649489928136,40.61,42410.88,95.2,-0.73681,0.00036,7.29834]
[1649489933860,40.62,42410.9,95.2,-0.73676,0.00036,7.29904]
[1649489938895,40.63,42410.94,95.2,-0.73672,0.00036,7.29972]
[1649489943930,40.63,42412.82,95.2,-0.73601,0.00036,7.31]
[1649489948965,40.64,42412.45,95.2,-0.73612,0.00036,7.30848]
[1649489951009,40.64,42412.57,95.2,-0.73606,0.00036,7.30929]
[1649489957021,40.65,42411.75,95.2,-0.73632,0.00036,7.3055]
[1649489957208,40.65,42411.75,95.2,-0.73632,0.00036,7.3055]
[1649489968099,40.66,42414.26,95.2,-0.73536,0.00036,7.3194]
[1649489973136,40.66,42414.26,95.2,-0.73541,0.00036,7.31625]
[1649489978168,40.67,42414.34,95.2,-0.73536,0.00036,7.31701]
[1649489985136,40.67,42414.35,95.2,-0.73532,0.00036,7.31756]
[1649489987819,40.68,42414.29,95.2,-0.73533,0.00036,7.31734]
[1649489994136,40.68,42414.28,95.2,-0.7353,0.00036,7.31782]
[1649489999316,40.69,42414.82,95.2,-0.73508,0.00036,7.32099]
[1649490004351,40.69,42414.64,95.2,-0.73512,0.00036,7.32036]
[1649490009385,40.7,42414.88,95.2,-0.73501,0.00036,7.32194]
[1649490014420,40.7,42415.29,95.2,-0.73484,0.00036,7.32439]
[1649490019455,40.71,42415.66,95.2,-0.73469,0.00036,7.32666]
[1649490024490,40.71,42415.75,95.2,-0.73463,0.00036,7.3274]
[1649490030136,40.71,42415.89,95.2,-0.73456,0.00036,7.32842]
[1649490030143,40.71,42415.89,95.2,-0.73456,0.00036,7.32842]
[1649490035567,40.72,42415.83,95.2,-0.73463,0.00036,7.32491]
[1649490037222,40.72,42416.7,95.2,-0.73431,0.00036,7.32953]
[1649490037604,40.72,42416.03,95.2,-0.73455,0.00036,7.32606]
[1649490037610,40.72,42416.03,95.2,-0.73455,0.00036,7.32606]
[1649490037683,40.72,42416.03,95.2,-0.73455,0.00036,7.32606]
[1649490037850,40.72,42416.03,95.2,-0.73455,0.00036,7.32606]
[1649490043623,40.72,42426.17,95.2,-0.73088,0.00036,7.37876]
[1649490047893,40.72,42426.46,95.2,-0.73077,0.00036,7.38031]
[1649490053693,40.72,42427.33,95.2,-0.73046,0.00036,7.38474]
[1649490058728,40.72,42428.47,95.2,-0.73005,0.00036,7.39063]
[1649490063765,40.72,42430.4,95.2,-0.72935,0.00036,7.40047]
[1649490068800,40.72,42430.05,95.2,-0.72949,0.00036,7.39855]
[1649490073833,40.72,42429.76,95.2,-0.7296,0.00036,7.39699]
[1649490078873,40.72,42428.93,95.2,-0.72991,0.00036,7.39265]
[1649490083903,40.71,42430.58,95.2,-0.72931,0.00036,7.40109]
[1649490088939,40.71,42430.05,95.2,-0.72951,0.00036,7.39828]
[1649490093974,40.71,42430.64,95.2,-0.72937,0.00036,7.39768]
[1649490099008,40.71,42429.91,95.2,-0.72964,0.00036,7.39387]
[1649490101020,40.71,42430.08,95.2,-0.72958,0.00036,7.39475]
[1649490111136,40.71,42429.9,95.2,-0.72966,0.00036,7.39363]
[1649490117136,40.71,42430.23,95.2,-0.72956,0.00036,7.39514]
[1649490123136,40.7,42431.8,95.2,-0.729,0.00036,7.40298]
[1649490123143,40.7,42431.8,95.2,-0.729,0.00036,7.40298]
[1649490128219,40.7,42432.42,95.2,-0.72879,0.00036,7.40594]
[1649490137526,40.69,42431.89,95.2,-0.729,0.00036,7.40295]
[1649490144136,40.69,42431.41,95.2,-0.72921,0.00036,7.4001]
[1649490149207,40.69,42431.18,95.2,-0.7293,0.00036,7.39879]
[1649490149385,40.69,42431.0,95.2,-0.72937,0.00036,7.39778]
[1649490149408,40.69,42431.0,95.2,-0.72937,0.00036,7.39778]
[1649490150371,40.69,42426.62,95.2,-0.73097,0.00036,7.37518]
[1649490150386,40.69,42426.62,95.2,-0.73097,0.00036,7.37518]
[1649490150411,40.69,42426.62,95.2,-0.73097,0.00036,7.37518]
[1649490151314,40.69,42426.62,95.2,-0.73097,0.00036,7.37518]
[1649490156416,40.69,42419.37,95.2,-0.73366,0.00036,7.33415]
[1649490161450,40.69,42419.7,95.2,-0.73353,0.00036,7.33601]
[1649490168136,40.69,42419.56,95.2,-0.73357,0.00036,7.33542]
[1649490173534,40.69,42420.87,95.2,-0.73309,0.00036,7.34233]
[1649490178569,40.69,42420.77,95.2,-0.73312,0.00036,7.34191]
[1649490181335,40.69,42420.85,95.2,-0.73309,0.00036,7.34234]
[1649490186626,40.7,42420.79,95.2,-0.7331,0.00036,7.34217]
[1649490191665,40.7,42419.83,95.2,-0.73344,0.00036,7.33728]
[1649490192101,40.7,42419.83,95.2,-0.73344,0.00036,7.33728]
[1649490197707,40.7,42417.02,95.2,-0.73444,0.00036,7.32285]
[1649490202742,40.7,42417.0,95.2,-0.73443,0.00036,7.32288]
[1649490208784,40.71,42417.04,95.2,-0.7344,0.00036,7.3233]
[1649490213819,40.71,42417.41,95.2,-0.73433,0.00036,7.32187]
[1649490218854,40.71,42416.77,95.2,-0.73455,0.00036,7.31869]
[1649490224896,40.71,42415.97,95.2,-0.73482,0.00036,7.31475]
[1649490224913,40.71,42415.97,95.2,-0.73482,0.00036,7.31475]
[1649490230938,40.71,42408.23,95.2,-0.73761,0.00036,7.27414]
[1649490235973,40.71,42409.82,95.2,-0.73704,0.00036,7.28243]
[1649490238054,40.71,42409.08,95.2,-0.73731,0.00036,7.27853]
[1649490244029,40.71,42409.3,95.2,-0.73724,0.00036,7.27956]
[1649490249065,40.71,42408.75,95.2,-0.73744,0.00036,7.27665]
[1649490254099,40.71,42408.66,95.2,-0.73747,0.00036,7.27612]
[1649490259134,40.71,42407.62,95.2,-0.73785,0.00036,7.27065]
[1649490259147,40.71,42407.62,95.2,-0.73785,0.00036,7.27065]
[1649490265176,40.71,42406.2,95.2,-0.73835,0.00036,7.26318]
[1649490272226,40.71,42405.74,95.2,-0.73859,0.00036,7.25727]
[1649490277260,40.71,42401.94,95.2,-0.73994,0.00036,7.23722]
[1649490285136,40.71,42402.03,95.2,-0.7399,0.00036,7.23793]
[1649490290351,40.72,42402.52,95.2,-0.7397,0.00036,7.24076]
[1649490295386,40.72,42402.06,95.2,-0.73983,0.00036,7.23888]
[1649490300422,40.73,42403.1,95.2,-0.73942,0.00036,7.24487]
[1649490304725,40.73,42403.79,95.2,-0.73917,0.00036,7.24865]
[1649490310491,40.74,42414.56,95.2,-0.73528,0.00036,7.30558]
[1649490315526,40.74,42416.06,95.2,-0.73472,0.00036,7.31362]
[1649490320561,40.74,42414.28,95.2,-0.73535,0.00036,7.30459]
[1649490325596,40.75,42414.72,95.2,-0.73517,0.00036,7.30711]
[1649490330631,40.75,42414.1,95.2,-0.73538,0.00036,7.30406]
[1649490335667,40.75,42414.15,95.2,-0.73542,0.00036,7.30106]
[1649490340701,40.76,42414.45,95.2,-0.73529,0.00036,7.30287]
[1649490344750,40.76,42415.76,95.2,-0.73481,0.00036,7.30988]
[1649490350771,40.76,42422.36,95.2,-0.73242,0.00036,7.34421]
[1649490350782,40.76,42422.36,95.2,-0.73242,0.00036,7.34421]
[1649490356816,40.76,42426.81,95.2,-0.73082,0.00036,7.3671]
[1649490361853,40.76,42427.14,95.2,-0.73071,0.00036,7.36869]
[1649490366887,40.75,42429.83,95.2,-0.72974,0.00036,7.38238]
[1649490371922,40.75,42430.22,95.2,-0.72961,0.00036,7.38421]
[1649490375226,40.75,42429.79,95.2,-0.72977,0.00036,7.38192]
[1649490391056,40.73,42441.89,95.2,-0.72552,0.00037,7.43898]
[1649490396090,40.72,42444.64,95.2,-0.72455,0.00037,7.45242]
[1649490401129,40.72,42444.44,95.2,-0.72466,0.00037,7.45096]
[1649490404361,40.71,42443.74,95.2,-0.72494,0.00037,7.44712]
[1649490410188,40.7,42442.23,95.2,-0.72553,0.00037,7.43893]
[1649490410227,40.7,42442.23,95.2,-0.72553,0.00037,7.43893]
[1649490416230,40.7,42441.85,95.2,-0.72571,0.00037,7.43647]
[1649490421265,40.69,42442.6,95.2,-0.72546,0.00037,7.43987]
[1649490424198,40.69,42444.21,95.2,-0.72488,0.00037,7.44789]
[1649490427278,40.68,42447.66,95.2,-0.72364,0.00037,7.46504]
[1649490429629,40.68,42451.79,95.2,-0.72214,0.00037,7.48553]
[1649490435365,40.67,42454.23,95.2,-0.7213,0.00037,7.49699]
[1649490435375,40.67,42454.23,95.2,-0.7213,0.00037,7.49699]
[1649490441405,40.65,42453.82,95.2,-0.72152,0.00037,7.4941]
[1649490451475,40.63,42463.66,95.2,-0.71805,0.00037,7.53834]
[1649490456510,40.62,42464.04,95.2,-0.71797,0.00037,7.53941]
[1649490461546,40.61,42463.72,95.2,-0.71815,0.00037,7.53699]
[1649490466580,40.59,42464.5,95.2,-0.71793,0.00037,7.54004]
[1649490471615,40.58,42464.09,95.2,-0.71815,0.00037,7.53715]
[1649490476650,40.57,42464.18,95.2,-0.71817,0.00037,7.53679]
[1649490483136,40.55,42465.61,95.2,-0.71773,0.00037,7.54276]
[1649490488734,40.54,42465.83,95.2,-0.71771,0.00037,7.54305]
[1649490493770,40.52,42464.67,95.2,-0.71821,0.00037,7.53641]
[1649490498804,40.51,42465.35,95.2,-0.71802,0.00037,7.539]
[1649490501860,40.5,42465.74,96.7,-0.71791,0.00037,7.54051]
[1649490501874,40.5,42465.74,96.7,-0.71791,0.00037,7.54051]
[1649490502000,40.5,42465.74,96.7,-0.71791,0.00037,7.54051]
[1649490502661,40.5,42465.74,96.7,-0.71791,0.00037,7.54051]
[1649490504768,40.5,42464.94,96.7,-0.71824,0.00037,7.53603]
[1649490509881,40.48,42466.89,96.7,-0.71758,0.00037,7.54494]
[1649490514916,40.47,42467.14,96.7,-0.71762,0.00037,7.54184]
[1649490519951,40.46,42468.3,96.7,-0.71725,0.00037,7.54681]
[1649490520588,40.46,42468.3,96.7,-0.71725,0.00037,7.54681]
[1649490523889,40.45,42467.68,96.7,-0.71752,0.00037,7.54325]
[1649490529020,40.43,42467.71,96.7,-0.7176,0.00037,7.54227]
[1649490534056,40.42,42467.66,96.7,-0.71767,0.00037,7.54125]
[1649490539091,40.41,42467.71,96.7,-0.71772,0.00037,7.54071]
[1649490545132,40.39,42467.71,96.7,-0.71779,0.00037,7.53974]
[1649490550167,40.38,42467.94,96.7,-0.71776,0.00038,7.54014]
[1649490554164,40.37,42468.44,96.7,-0.71762,0.00038,7.54213]
[1649490554168,40.37,42468.44,96.7,-0.71762,0.00038,7.54213]
[1649490557062,40.37,42472.32,96.7,-0.7162,0.00038,7.56098]
[1649490557105,40.37,42472.32,96.7,-0.7162,0.00038,7.56098]
[1649490557265,40.36,42472.44,96.7,-0.71616,0.00038,7.56145]
[1649490557366,40.36,42472.44,96.7,-0.71616,0.00038,7.56145]
[1649490563258,40.35,42477.44,96.7,-0.71437,0.00038,7.58509]
[1649490568294,40.33,42476.42,96.7,-0.71483,0.00038,7.57909]
[1649490573328,40.32,42478.24,96.7,-0.71428,0.00038,7.58372]
[1649490578363,40.3,42479.11,96.7,-0.71403,0.00038,7.58706]
[1649490583398,40.28,42481.9,96.7,-0.71305,0.00038,7.59986]
[1649490596378,40.24,42483.08,96.7,-0.7128,0.00038,7.60324]
[1649490601524,40.23,42484.8,96.7,-0.71224,0.00038,7.61053]
[1649490624918,40.15,42489.77,96.7,-0.71072,0.00038,7.63038]
[1649490624928,40.15,42489.77,96.7,-0.71072,0.00038,7.63038]
[1649490625310,40.15,42489.77,96.7,-0.71072,0.00038,7.63038]
[1649490625732,40.15,42491.69,96.7,-0.71,0.00038,7.63958]
[1649490625736,40.15,42491.69,96.7,-0.71,0.00038,7.63958]
[1649490631734,40.12,42505.3,96.7,-0.70499,0.00039,7.70056]
[1649490635258,40.11,42505.01,96.7,-0.70516,0.00039,7.69841]
[1649490640797,40.08,42505.33,96.7,-0.70517,0.00039,7.69837]
[1649490641593,40.08,42505.33,96.7,-0.70517,0.00039,7.69837]
[1649490646839,40.05,42504.65,96.7,-0.70556,0.00039,7.69354]
[1649490651874,40.03,42505.93,96.7,-0.70517,0.00039,7.69842]
[1649490656909,40.01,42505.0,96.7,-0.70564,0.00039,7.69266]
[1649490658891,40.0,42505.16,96.7,-0.7056,0.00039,7.69319]
[1649490659135,40.0,42505.08,96.7,-0.70565,0.00039,7.69255]
[1649490670000,39.96,42490.39,96.7,-0.71147,0.00038,7.61849]
[1649490695181,39.89,42487.55,96.7,-0.71301,0.00038,7.59617]
[1649490710286,39.85,42486.62,96.7,-0.71357,0.00038,7.58899]
[1649490715321,39.83,42486.99,96.7,-0.71349,0.00038,7.59]
[1649490721363,39.82,42486.59,96.7,-0.71373,0.00038,7.58699]
[1649490738508,39.77,42495.7,96.7,-0.71045,0.00039,7.62949]
[1649490740701,39.76,42497.04,96.7,-0.70997,0.00039,7.63569]
[1649490746538,39.74,42506.81,96.7,-0.70629,0.00039,7.68239]
[1649490747823,39.74,42506.81,96.7,-0.70629,0.00039,7.68239]
[1649490753587,39.72,42504.5,96.7,-0.70739,0.00039,7.66606]
[1649490758622,39.7,42505.29,96.7,-0.70717,0.00039,7.66883]
[1649490763657,39.68,42506.09,96.7,-0.70695,0.00039,7.67163]
[1649490768692,39.66,42506.72,96.7,-0.70679,0.00039,7.67366]
[1649490773727,39.64,42505.82,96.7,-0.70723,0.00039,7.66814]
[1649490778762,39.62,42507.12,96.7,-0.70682,0.00039,7.67346]
[1649490783797,39.61,42506.25,96.7,-0.70725,0.00039,7.66809]
[1649490788832,39.59,42507.57,96.7,-0.70682,0.00039,7.67349]
[1649490793867,39.57,42505.99,96.7,-0.70752,0.00039,7.6647]
[1649490798902,39.55,42508.5,96.7,-0.70663,0.00039,7.67595]
[1649490803937,39.53,42507.48,96.7,-0.70712,0.00039,7.66987]
[1649490808972,39.52,42507.72,96.7,-0.70711,0.00039,7.66999]
[1649490816021,39.49,42507.59,96.7,-0.70735,0.00039,7.66444]
[1649490821056,39.48,42507.6,96.7,-0.70743,0.00039,7.66349]
[1649490826091,39.46,42507.53,96.7,-0.70754,0.00039,7.66213]
[1649490831136,39.44,42507.44,96.7,-0.70765,0.00039,7.66071]
[1649490836161,39.43,42507.5,96.7,-0.70771,0.00039,7.65999]
[1649490841196,39.41,42509.2,96.7,-0.70713,0.00039,7.66737]
[1649490851266,39.38,42511.07,96.7,-0.70657,0.00039,7.67454]
[1649490856302,39.36,42510.66,96.7,-0.70681,0.00039,7.67151]
[1649490858347,39.35,42508.15,96.7,-0.70783,0.00039,7.6587]
[1649490858354,39.35,42508.15,96.7,-0.70783,0.00039,7.6587]
[1649490864360,39.34,42502.78,96.7,-0.71001,0.00039,7.63101]
[1649490869394,39.32,42501.54,96.7,-0.71057,0.00039,7.62383]
[1649490870589,39.32,42501.67,96.7,-0.71053,0.00039,7.62431]
[1649490876443,39.3,42501.91,96.7,-0.71058,0.00039,7.62106]
[1649490881478,39.29,42502.31,96.7,-0.71049,0.00039,7.62227]
[1649490888136,39.27,42502.28,96.7,-0.71058,0.00039,7.62118]
[1649490893562,39.26,42502.76,96.7,-0.71047,0.00039,7.62263]
[1649490895325,39.26,42502.86,96.7,-0.71044,0.00039,7.62299]
[1649490901622,39.24,42509.64,96.7,-0.70789,0.00039,7.65556]
[1649490906653,39.22,42509.71,96.7,-0.70793,0.00039,7.65502]
[1649490911688,39.21,42509.1,96.7,-0.70825,0.00039,7.65108]
[1649490913278,39.2,42508.54,96.7,-0.70848,0.00039,7.64809]
[1649490919744,39.18,42504.77,96.7,-0.71005,0.00039,7.62816]
[1649490924779,39.17,42504.07,96.7,-0.71039,0.00039,7.62386]
[1649490929815,39.16,42505.64,96.7,-0.70984,0.00039,7.63093]
[1649490930851,39.16,42506.42,96.7,-0.70955,0.00039,7.63468]
[1649490930866,39.16,42506.42,96.7,-0.70955,0.00039,7.63468]
[1649490930979,39.16,42506.42,96.7,-0.70955,0.00039,7.63468]
[1649490936863,39.14,42509.74,96.7,-0.70839,0.00039,7.64678]
[1649490947940,39.11,42509.13,96.7,-0.70879,0.00039,7.64186]
[1649490952975,39.1,42508.56,96.7,-0.70908,0.00039,7.63819]
[1649490959018,39.08,42508.62,96.7,-0.70913,0.00039,7.63757]
[1649490965059,39.07,42505.86,96.7,-0.71029,0.00039,7.62275]
[1649490965790,39.07,42505.86,96.7,-0.71029,0.00039,7.62275]
[1649490966086,39.06,42505.85,96.7,-0.71031,0.00039,7.62256]
[1649490966106,39.06,42505.85,96.7,-0.71031,0.00039,7.62256]
[1649490966108,39.06,42505.85,96.7,-0.71031,0.00039,7.62256]
[1649490966242,39.06,42505.85,96.7,-0.71031,0.00039,7.62256]
[1649490972108,39.05,42498.65,96.7,-0.71318,0.00039,7.58547]
[1649490977143,39.04,42498.41,96.7,-0.71332,0.00039,7.58367]
[1649490982178,39.03,42498.52,96.7,-0.71333,0.00039,7.58365]
[1649490988220,39.02,42498.45,96.7,-0.71341,0.00039,7.58262]
[1649490992502,39.02,42498.15,96.7,-0.71363,0.00039,7.57717]
[1649490998290,39.01,42496.27,96.7,-0.71441,0.00039,7.56697]
[1649491003325,39.0,42490.59,96.7,-0.71667,0.00039,7.53734]
[1649491009371,38.99,42483.81,96.7,-0.71936,0.00039,7.50161]
[1649491014402,38.98,42484.09,96.7,-0.71929,0.00039,7.50259]
[1649491019437,38.98,42483.16,96.7,-0.71968,0.00039,7.4973]
[1649491024472,38.97,42480.92,96.7,-0.72058,0.00039,7.48526]
[1649491027746,38.97,42482.19,96.7,-0.7201,0.00039,7.49166]
[1649491034552,38.96,42482.74,96.7,-0.71993,0.00039,7.49397]
[1649491034575,38.96,42482.74,96.7,-0.71993,0.00039,7.49397]
[1649491049281,38.94,42482.8,96.7,-0.72,0.00039,7.49306]
[1649491054689,38.94,42482.36,96.7,-0.72028,0.00039,7.48681]
[1649491065766,38.92,42482.73,96.7,-0.7202,0.00039,7.48797]
[1649491070801,38.92,42482.53,96.7,-0.72028,0.00039,7.4868]
[1649491070812,38.92,42482.53,96.7,-0.72028,0.00039,7.4868]
[1649491077019,38.92,42475.09,96.7,-0.72319,0.00039,7.44745]
[1649491077249,38.92,42475.09,96.7,-0.72319,0.00039,7.44745]
[1649491080290,38.92,42474.33,96.7,-0.72349,0.00039,7.44333]
[1649491086136,38.91,42473.51,96.7,-0.72383,0.00039,7.43874]
[1649491091948,38.91,42473.56,96.7,-0.72383,0.00039,7.43881]
[1649491096983,38.91,42472.96,96.7,-0.72407,0.00039,7.43545]
[1649491101583,38.9,42473.59,96.7,-0.72384,0.00039,7.43864]
[1649491107053,38.91,42476.65,96.7,-0.72265,0.00039,7.45487]
[1649491107064,38.91,42476.65,96.7,-0.72265,0.00039,7.45487]
[1649491110304,38.9,42483.53,96.7,-0.71998,0.00039,7.49089]
[1649491117736,38.9,42484.09,96.7,-0.71985,0.00039,7.49011]
[1649491124004,38.9,42480.5,96.7,-0.72125,0.00039,7.47129]
[1649491134242,38.9,42483.57,96.7,-0.72006,0.00039,7.48723]
[1649491139277,38.9,42484.57,96.7,-0.71968,0.00039,7.49232]
[1649491149347,38.89,42484.56,96.7,-0.71971,0.00039,7.49202]
[1649491164452,38.89,42489.98,96.7,-0.71764,0.00039,7.51964]
[1649491167608,38.88,42489.01,96.7,-0.71803,0.00039,7.51448]
[1649491174522,38.88,42482.53,96.7,-0.72063,0.00039,7.47711]
[1649491174543,38.88,42482.53,96.7,-0.72063,0.00039,7.47711]
[1649491180564,38.88,42484.95,96.7,-0.7197,0.00039,7.48962]
[1649491190005,38.88,42487.23,96.7,-0.71883,0.00039,7.50119]
[1649491190083,38.88,42487.23,96.7,-0.71883,0.00039,7.50119]
[1649491190091,38.88,42487.23,96.7,-0.71883,0.00039,7.50119]
[1649491190419,38.88,42487.23,96.7,-0.71883,0.00039,7.50119]
[1649491190421,38.88,42487.23,96.7,-0.71883,0.00039,7.50119]
[1649491195669,38.86,42487.36,96.7,-0.71887,0.00039,7.50072]
[1649491200707,38.84,42486.94,96.7,-0.71912,0.00039,7.49745]
[1649491200082,38.85,42487.06,96.7,-0.71905,0.00039,7.49832]
[1649491205742,38.84,42485.22,96.7,-0.71981,0.00039,7.48827]
[1649491210778,38.82,42485.6,96.7,-0.71974,0.00039,7.48917]
[1649491212232,38.82,42485.6,96.7,-0.71977,0.00039,7.48874]
[1649491212560,38.82,42485.6,96.7,-0.71977,0.00039,7.48874]
[1649491212708,38.82,42485.6,96.7,-0.71977,0.00039,7.48874]
[1649491217526,38.82,42491.08,96.7,-0.71764,0.00039,7.51717]
[1649491219864,38.81,42494.66,96.7,-0.71626,0.00039,7.5355]
[1649491225883,38.81,42498.38,96.7,-0.71483,0.00039,7.55422]
[1649491225893,38.81,42498.38,96.7,-0.71483,0.00039,7.55422]
[1649491231925,38.8,42498.44,96.7,-0.71491,0.00039,7.55057]
[1649491236960,38.79,42498.91,96.7,-0.71476,0.00039,7.55263]
[1649491240159,38.79,42498.06,96.7,-0.71511,0.00039,7.54802]
[1649491242940,38.79,42499.11,96.7,-0.71472,0.00039,7.55316]
[1649491249224,38.78,42504.48,96.7,-0.71264,0.0004,7.58016]
[1649491255086,38.77,42506.21,96.7,-0.71201,0.0004,7.58828]
[1649491256122,38.76,42505.77,96.7,-0.7122,0.0004,7.58591]
[1649491262135,38.76,42498.94,96.7,-0.71494,0.00039,7.55034]
[1649491267170,38.75,42499.16,96.7,-0.71488,0.00039,7.5511]
[1649491272205,38.74,42499.44,96.7,-0.7148,0.00039,7.55218]
[1649491277240,38.74,42499.11,96.7,-0.71496,0.00039,7.55011]
[1649491282275,38.73,42499.06,96.7,-0.715,0.00039,7.54952]
[1649491287310,38.73,42499.6,96.7,-0.71482,0.00039,7.55193]
[1649491292345,38.72,42499.26,96.7,-0.71506,0.00039,7.54627]
[1649491297380,38.72,42499.2,96.7,-0.71511,0.00039,7.54563]
[1649491303422,38.71,42499.29,96.7,-0.7151,0.00039,7.54572]
[1649491308457,38.7,42499.04,96.7,-0.71523,0.00039,7.5441]
[1649491313492,38.7,42499.15,96.7,-0.71521,0.00039,7.54431]
[1649491318527,38.69,42499.54,96.7,-0.71508,0.00039,7.54602]
[1649491323194,38.69,42499.49,96.7,-0.71512,0.00039,7.54549]
[1649491323216,38.69,42499.49,96.7,-0.71512,0.00039,7.54549]
[1649491323873,38.69,42499.66,96.7,-0.71507,0.00039,7.54614]
[1649491323950,38.69,42499.66,96.7,-0.71507,0.00039,7.54614]
[1649491329604,38.68,42499.2,96.7,-0.71529,0.00039,7.54335]
[1649491334639,38.68,42499.46,96.7,-0.71521,0.00039,7.54443]
[1649491339674,38.67,42499.83,96.7,-0.71509,0.00039,7.54601]
[1649491344709,38.67,42499.91,96.7,-0.71508,0.00039,7.54611]
[1649491349744,38.66,42499.86,96.7,-0.71513,0.00039,7.5455]
[1649491354779,38.66,42500.0,96.7,-0.71516,0.0004,7.54242]
[1649491360821,38.65,42500.13,96.7,-0.71514,0.0004,7.54271]
[1649491365829,38.65,42499.96,96.7,-0.71523,0.0004,7.54162]
[1649491371136,38.64,42500.1,96.7,-0.7152,0.0004,7.54199]
[1649491376935,38.64,42500.33,96.7,-0.71514,0.0004,7.54279]
[1649491381970,38.63,42500.26,96.7,-0.71519,0.0004,7.54216]
[1649491382967,38.63,42500.26,96.7,-0.71519,0.0004,7.54216]
[1649491383296,38.63,42499.98,96.7,-0.7153,0.0004,7.54065]
[1649491383303,38.63,42499.98,96.7,-0.7153,0.0004,7.54065]
[1649491383370,38.63,42499.98,96.7,-0.7153,0.0004,7.54065]
[1649491386354,38.63,42494.63,96.7,-0.71742,0.00039,7.51275]
[1649491392136,38.63,42492.96,96.7,-0.71809,0.00039,7.50387]
[1649491398082,38.63,42491.96,96.7,-0.7185,0.00039,7.4985]
[1649491404136,38.62,42492.01,96.7,-0.71849,0.00039,7.49867]
[1649491409160,38.62,42491.7,96.7,-0.71862,0.00039,7.49695]
[1649491415201,38.62,42490.06,96.7,-0.71934,0.00039,7.48477]
[1649491420236,38.62,42490.09,96.7,-0.71936,0.00039,7.48453]
[1649491425271,38.61,42490.48,96.7,-0.71924,0.00039,7.4861]
[1649491430306,38.6,42488.26,96.7,-0.72014,0.00039,7.47405]
[1649491434795,38.6,42488.49,96.7,-0.72007,0.00039,7.47498]
[1649491445312,38.6,42473.02,96.7,-0.72613,0.00039,7.39267]
[1649491446620,38.6,42472.02,96.7,-0.72652,0.00039,7.3873]
[1649491452460,38.6,42453.47,96.7,-0.73368,0.00038,7.28663]
[1649491457483,38.6,42453.39,96.7,-0.73371,0.00038,7.28625]
[1649491457485,38.6,42453.39,96.7,-0.73371,0.00038,7.28625]
[1649491462530,38.6,42449.85,96.7,-0.73505,0.00038,7.26694]
[1649491467565,38.6,42448.92,96.7,-0.7354,0.00038,7.26196]
[1649491472600,38.6,42449.53,96.7,-0.73523,0.00038,7.26188]
[1649491477635,38.6,42449.8,96.7,-0.73511,0.00038,7.26355]
[1649491482670,38.61,42448.77,96.7,-0.73549,0.00038,7.25806]
[1649491487705,38.61,42448.45,96.7,-0.73561,0.00038,7.25643]
[1649491492740,38.61,42448.56,96.7,-0.73555,0.00038,7.25724]
[1649491497778,38.61,42448.6,96.7,-0.73553,0.00038,7.25758]
[1649491502810,38.61,42448.27,96.7,-0.73564,0.00038,7.25597]
[1649491507845,38.62,42448.88,96.7,-0.73539,0.00038,7.2595]
[1649491512880,38.62,42448.96,96.7,-0.73535,0.00038,7.2601]
[1649491517915,38.61,42443.0,96.7,-0.73766,0.00038,7.22674]
[1649491522950,38.6,42443.04,96.7,-0.7377,0.00038,7.22614]
[1649491524049,38.6,42441.61,96.7,-0.73826,0.00038,7.21802]
[1649491529999,38.59,42435.86,96.7,-0.7405,0.00038,7.18518]
[1649491535042,38.58,42435.25,96.7,-0.74084,0.00038,7.17759]
[1649491540492,38.57,42435.77,96.7,-0.74069,0.00038,7.1799]
[1649491540560,38.57,42435.77,96.7,-0.74069,0.00038,7.1799]
[1649491540954,38.57,42435.77,96.7,-0.74069,0.00038,7.1799]
[1649491541520,38.57,42437.36,96.7,-0.7401,0.00038,7.18863]
[1649491547126,38.57,42451.24,96.7,-0.7348,0.00038,7.26559]
[1649491549985,38.57,42450.18,96.7,-0.7352,0.00038,7.25981]
[1649491555182,38.58,42453.47,96.7,-0.73393,0.00038,7.27811]
[1649491560217,38.58,42452.9,96.7,-0.73414,0.00038,7.27504]
[1649491565252,38.58,42452.94,96.7,-0.73412,0.00038,7.27536]
[1649491570287,38.58,42451.34,96.7,-0.73473,0.00038,7.26668]
[1649491575323,38.58,42450.39,96.7,-0.73507,0.00038,7.26165]
[1649491580358,38.59,42450.07,96.7,-0.73519,0.00038,7.26004]
[1649491585393,38.59,42450.11,96.7,-0.73516,0.00038,7.26044]
[1649491590428,38.58,42450.86,96.7,-0.7349,0.00038,7.26422]
[1649491595463,38.57,42450.31,96.7,-0.73525,0.00038,7.25664]
[1649491600498,38.56,42451.14,96.7,-0.73501,0.00038,7.26019]
[1649491605533,38.54,42450.84,96.7,-0.73519,0.00038,7.25757]
[1649491610568,38.53,42450.72,96.7,-0.73531,0.00038,7.25597]
[1649491615603,38.52,42448.07,96.7,-0.73639,0.00038,7.24039]
[1649491620638,38.51,42444.04,96.7,-0.73798,0.00038,7.21725]
[1649491625673,38.5,42440.1,96.7,-0.73953,0.00038,7.1946]
[1649491628241,38.5,42440.18,96.7,-0.73952,0.00038,7.19478]
[1649491630421,38.49,42440.0,96.7,-0.73961,0.00038,7.19349]
[1649491630427,38.49,42440.0,96.7,-0.73961,0.00038,7.19349]
[1649491630737,38.49,42439.86,96.7,-0.73968,0.00038,7.19245]
[1649491642792,38.48,42430.02,96.7,-0.74347,0.00038,7.13636]
[1649491647345,38.48,42431.88,96.7,-0.74279,0.00038,7.14653]
[1649491647839,38.47,42432.11,96.7,-0.74271,0.00038,7.14774]
[1649491653550,38.47,42435.22,96.7,-0.74164,0.00038,7.16115]
[1649491655341,38.47,42435.84,96.7,-0.74142,0.00038,7.16446]
[1649491658348,38.46,42438.41,96.7,-0.74046,0.00038,7.17861]
[1649491658384,38.46,42438.41,96.7,-0.74046,0.00038,7.17861]
[1649491658620,38.46,42438.41,96.7,-0.74046,0.00038,7.17861]
[1649491658789,38.46,42438.41,96.7,-0.74046,0.00038,7.17861]
[1649491659397,38.46,42438.41,96.7,-0.74048,0.00038,7.17836]
[1649491659420,38.46,42438.41,96.7,-0.74048,0.00038,7.17836]
[1649491660754,38.46,42434.37,96.7,-0.74202,0.00038,7.15561]
[1649491665954,38.45,42429.91,96.7,-0.74373,0.00038,7.13005]
[1649491670989,38.45,42430.08,96.7,-0.74369,0.00038,7.13065]
[1649491672315,38.45,42429.42,96.7,-0.74395,0.00038,7.12682]
[1649491679046,38.44,42432.59,96.7,-0.74278,0.00038,7.14426]
[1649491680433,38.44,42433.26,96.7,-0.74254,0.00038,7.14795]
[1649491686094,38.44,42431.58,96.7,-0.74321,0.00038,7.13794]
[1649491690301,38.43,42430.92,96.7,-0.74348,0.00038,7.13392]
[1649491696164,38.43,42431.58,96.7,-0.74326,0.00038,7.13722]
[1649491701199,38.42,42431.51,96.7,-0.74331,0.00038,7.13647]
[1649491706234,38.42,42430.23,96.7,-0.74382,0.00038,7.12887]
[1649491707148,38.42,42430.33,96.7,-0.74379,0.00038,7.12938]
[1649491707327,38.42,42430.33,96.7,-0.74379,0.00038,7.12938]
[1649491708561,38.42,42432.88,96.7,-0.74283,0.00038,7.1437]
[1649491709282,38.41,42434.98,96.7,-0.74204,0.00038,7.15544]
[1649491715301,38.41,42439.19,96.7,-0.74056,0.00038,7.17483]
[1649491720336,38.4,42441.13,96.7,-0.73986,0.00038,7.18514]
[1649491725375,38.39,42438.66,96.7,-0.74084,0.00038,7.17074]
[1649491728029,38.39,42438.65,96.7,-0.74086,0.00038,7.17043]
[1649491733124,38.38,42439.56,96.7,-0.74054,0.00038,7.17515]
[1649491738463,38.37,42441.25,96.7,-0.73995,0.00038,7.18383]
[1649491743498,38.37,42440.0,96.7,-0.74047,0.00038,7.17628]
[1649491749136,38.36,42440.36,96.7,-0.74038,0.00038,7.17762]
[1649491749210,38.36,42440.36,96.7,-0.74038,0.00038,7.17762]
[1649491750086,38.36,42440.36,96.7,-0.74038,0.00038,7.17762]
[1649491750089,38.36,42440.36,96.7,-0.74038,0.00038,7.17762]
[1649491756589,38.35,42431.06,96.7,-0.74394,0.00038,7.12473]
[1649491765855,38.35,42431.48,96.7,-0.74382,0.00038,7.12659]
[1649491771694,38.34,42431.27,96.7,-0.744,0.00038,7.12143]
[1649491776729,38.34,42430.99,96.7,-0.74413,0.00038,7.11958]
[1649491781764,38.34,42430.26,96.7,-0.74442,0.00038,7.11518]
[1649491784105,38.34,42431.23,96.7,-0.74406,0.00038,7.1206]
[1649491789820,38.33,42434.85,96.7,-0.74272,0.00038,7.14061]
[1649491790590,38.33,42434.85,96.7,-0.74272,0.00038,7.14061]
[1649491790601,38.33,42434.85,96.7,-0.74272,0.00038,7.14061]
[1649491793689,38.33,42432.29,96.7,-0.7437,0.00038,7.12594]
[1649491798883,38.32,42432.67,96.7,-0.74358,0.00038,7.12774]
[1649491801867,38.32,42432.88,96.7,-0.74352,0.00038,7.12874]
[1649491806939,38.32,42432.94,96.7,-0.74352,0.00038,7.12872]
[1649491811974,38.31,42433.44,96.7,-0.74335,0.00038,7.13127]
[1649491814468,38.31,42432.82,96.7,-0.74359,0.00038,7.12762]
[1649491820030,38.31,42431.77,96.7,-0.74401,0.00038,7.12137]
[1649491825065,38.3,42433.14,96.7,-0.74351,0.00038,7.12882]
[1649491825835,38.3,42433.14,96.7,-0.74351,0.00038,7.12882]
[1649491831107,38.3,42433.72,96.7,-0.7434,0.00038,7.12812]
[1649491836136,38.3,42433.95,96.7,-0.74333,0.00038,7.12916]
[1649491841177,38.29,42433.21,96.7,-0.74363,0.00038,7.12468]
[1649491846212,38.29,42434.03,96.7,-0.74334,0.00038,7.12904]
[1649491851247,38.28,42434.13,96.7,-0.74332,0.00038,7.1293]
[1649491855494,38.28,42433.6,96.7,-0.74354,0.00038,7.12604]
[1649491863136,38.28,42433.05,96.7,-0.74378,0.00038,7.12247]
[1649491868367,38.27,42431.96,96.7,-0.74421,0.00038,7.11602]
[1649491874413,38.27,42432.57,96.7,-0.744,0.00038,7.11918]
[1649491879448,38.27,42432.46,96.7,-0.74406,0.00038,7.11832]
[1649491884483,38.26,42432.76,96.7,-0.74396,0.00038,7.11982]
[1649491889518,38.26,42433.97,96.7,-0.74352,0.00038,7.12641]
[1649491893634,38.26,42434.03,96.7,-0.74358,0.00038,7.12295]
[1649491899588,38.26,42433.2,96.7,-0.74392,0.00038,7.11798]
[1649491904623,38.25,42433.78,96.7,-0.74371,0.00038,7.12102]
[1649491909658,38.25,42433.6,96.7,-0.7438,0.00038,7.11972]
[1649491914693,38.25,42433.49,96.7,-0.74386,0.00038,7.1189]
[1649491919728,38.24,42433.62,96.7,-0.74383,0.00038,7.11938]
[1649491924763,38.24,42433.21,96.7,-0.744,0.00038,7.11683]
[1649491929798,38.24,42432.81,96.7,-0.74416,0.00038,7.11435]
[1649491931766,38.24,42433.34,96.7,-0.74397,0.00038,7.11729]
[1649491936847,38.23,42431.65,96.7,-0.74462,0.00038,7.10749]
[1649491941882,38.23,42431.77,96.7,-0.74459,0.00038,7.10798]
[1649491946921,38.23,42432.43,96.7,-0.74435,0.00038,7.11155]
[1649491951546,38.23,42433.72,96.7,-0.74387,0.00038,7.11871]
[1649491956987,38.23,42432.18,96.7,-0.74455,0.00038,7.10608]
[1649491962022,38.22,42432.61,96.7,-0.7444,0.00038,7.10838]
[1649491967058,38.22,42432.11,96.7,-0.7446,0.00038,7.10533]
[1649491972092,38.22,42433.72,96.7,-0.744,0.00038,7.11431]
[1649491977127,38.22,42433.61,96.7,-0.74406,0.00038,7.11344]
[1649491982162,38.21,42434.17,96.7,-0.74386,0.00038,7.11641]
[1649491987199,38.21,42434.5,96.7,-0.74375,0.00038,7.11807]
[1649491992232,38.21,42432.95,96.7,-0.74436,0.00038,7.10901]
[1649491997267,38.21,42433.35,96.7,-0.74422,0.00038,7.11115]
[1649492004136,38.2,42433.65,96.7,-0.74412,0.00038,7.11256]
[1649492009352,38.2,42433.16,96.7,-0.74432,0.00038,7.10961]
[1649492014387,38.2,42432.76,96.7,-0.74456,0.00038,7.10353]
[1649492016732,38.2,42432.18,96.7,-0.74479,0.00038,7.10018]
[1649492021900,38.2,42433.14,96.7,-0.74443,0.00038,7.10549]
[1649492027477,38.19,42433.48,96.7,-0.74432,0.00038,7.10724]
[1649492032512,38.19,42435.72,96.7,-0.74348,0.00038,7.11977]
[1649492037547,38.19,42435.41,96.7,-0.74361,0.00038,7.11779]
[1649492042587,38.18,42438.13,96.7,-0.74259,0.00038,7.13296]
[1649492043689,38.18,42438.2,96.7,-0.74257,0.00038,7.1333]
[1649492049636,38.18,42447.93,96.7,-0.73886,0.00039,7.18784]
[1649492054671,38.17,42450.63,96.7,-0.73787,0.00039,7.20235]
[1649492062941,38.16,42439.27,96.7,-0.74229,0.00038,7.13757]
[1649492068769,38.16,42438.55,96.7,-0.74258,0.00038,7.13318]
[1649492070249,38.16,42438.5,96.7,-0.74261,0.00038,7.13282]
[1649492075818,38.15,42439.65,96.7,-0.74227,0.00038,7.13533]
[1649492080853,38.15,42439.6,96.7,-0.74231,0.00038,7.13472]
[1649492085888,38.14,42439.9,96.7,-0.74222,0.00038,7.13614]
[1649492090923,38.14,42447.69,96.7,-0.73926,0.00039,7.17968]
[1649492095958,38.13,42448.2,96.7,-0.7391,0.00039,7.18204]
[1649492100993,38.13,42448.28,96.7,-0.7391,0.00039,7.18199]
[1649492111063,38.11,42448.62,96.7,-0.73905,0.00039,7.18286]
[1649492116098,38.11,42450.19,96.7,-0.73848,0.00039,7.19112]
[1649492121133,38.1,42450.92,96.7,-0.73824,0.00039,7.19468]
[1649492126168,38.09,42453.26,96.7,-0.73737,0.00039,7.20723]
[1649492131203,38.08,42453.29,96.7,-0.73748,0.00039,7.20316]
[1649492136238,38.08,42453.62,96.7,-0.7374,0.00039,7.20439]
[1649492140575,38.07,42460.2,96.7,-0.73488,0.00039,7.24061]
[1649492140580,38.07,42460.2,96.7,-0.73488,0.00039,7.24061]
[1649492140581,38.07,42460.2,96.7,-0.73488,0.00039,7.24061]
[1649492146308,38.05,42460.66,96.7,-0.73478,0.00039,7.24213]
[1649492148943,38.05,42460.41,96.7,-0.7349,0.00039,7.24045]
[1649492152439,38.04,42457.7,96.7,-0.73599,0.00039,7.22475]
[1649492152848,38.04,42457.7,96.7,-0.73599,0.00039,7.22475]
[1649492158392,38.03,42458.17,96.7,-0.73587,0.00039,7.22651]
[1649492163427,38.02,42458.68,96.7,-0.73572,0.00039,7.22868]
[1649492169136,38.01,42458.59,96.7,-0.73581,0.00039,7.22748]
[1649492174506,38.0,42458.06,96.7,-0.73608,0.00039,7.22367]
[1649492184574,37.99,42457.96,96.7,-0.73621,0.00039,7.22176]
[1649492189609,37.98,42458.03,96.7,-0.73623,0.00039,7.22149]
[1649492195651,37.97,42458.06,96.7,-0.73635,0.00039,7.2173]
[1649492200686,37.96,42459.09,96.7,-0.736,0.00039,7.22241]
[1649492205721,37.95,42458.93,96.7,-0.73611,0.00039,7.22085]
[1649492210758,37.94,42458.81,96.7,-0.7362,0.00039,7.21954]
[1649492217472,37.93,42466.95,96.7,-0.73308,0.00039,7.26407]
[1649492222842,37.92,42471.51,96.7,-0.73137,0.00039,7.28826]
[1649492223127,37.92,42471.51,96.7,-0.73137,0.00039,7.28826]
[1649492228884,37.9,42473.38,96.7,-0.73073,0.00039,7.29739]
[1649492231243,37.89,42473.45,96.7,-0.73073,0.00039,7.29743]
[1649492236940,37.88,42474.29,96.7,-0.73048,0.00039,7.30087]
[1649492239946,37.87,42474.15,96.7,-0.73057,0.00039,7.29971]
[1649492250031,37.85,42468.14,96.7,-0.73307,0.00039,7.26451]
[1649492255067,37.84,42469.07,96.7,-0.73283,0.00039,7.26536]
[1649492255104,37.84,42469.07,96.7,-0.73283,0.00039,7.26536]
[1649492255106,37.84,42469.07,96.7,-0.73283,0.00039,7.26536]
[1649492255724,37.84,42469.07,96.7,-0.73283,0.00039,7.26536]
[1649492265136,37.82,42469.09,96.7,-0.73294,0.00039,7.26392]
[1649492265159,37.82,42469.09,96.7,-0.73294,0.00039,7.26392]
[1649492265161,37.82,42469.09,96.7,-0.73294,0.00039,7.26392]
[1649492266894,37.82,42469.49,96.7,-0.73279,0.00039,7.26598]
[1649492266896,37.82,42469.49,96.7,-0.73279,0.00039,7.26598]
[1649492275134,37.8,42467.38,96.7,-0.73371,0.00039,7.25303]
[1649492275137,37.8,42467.38,96.7,-0.73371,0.00039,7.25303]
[1649492278461,37.79,42469.92,96.7,-0.73275,0.00039,7.26657]
[1649492284269,37.78,42468.77,96.7,-0.73328,0.00039,7.2592]
[1649492289304,37.77,42468.9,96.7,-0.73328,0.00039,7.2592]
[1649492289318,37.77,42468.9,96.7,-0.73328,0.00039,7.2592]
[1649492290123,37.77,42468.9,96.7,-0.73328,0.00039,7.2592]
[1649492295346,37.76,42469.31,96.7,-0.73318,0.00039,7.26059]
[1649492295383,37.76,42469.31,96.7,-0.73318,0.00039,7.26059]
[1649492302395,37.75,42468.37,96.7,-0.73362,0.00039,7.25434]
[1649492302408,37.75,42468.37,96.7,-0.73362,0.00039,7.25434]
[1649492304090,37.75,42468.37,96.7,-0.73362,0.00039,7.25434]
[1649492304223,37.74,42468.4,96.7,-0.73363,0.00039,7.25419]
[1649492307804,37.74,42466.4,96.7,-0.73445,0.00039,7.24261]
[1649492313472,37.73,42466.95,96.7,-0.73437,0.00039,7.2413]
[1649492323542,37.71,42466.93,96.7,-0.73448,0.00039,7.23977]
[1649492328577,37.7,42466.32,96.7,-0.73477,0.00039,7.23565]
[1649492333612,37.69,42466.52,96.7,-0.73473,0.00039,7.23619]
[1649492340136,37.68,42466.59,96.7,-0.73476,0.00039,7.2358]
[1649492345696,37.67,42466.41,96.7,-0.73488,0.00039,7.23403]
[1649492350731,37.67,42466.09,96.7,-0.73505,0.00039,7.23161]
[1649492355766,37.66,42464.2,96.7,-0.73584,0.00039,7.22037]
[1649492360801,37.65,42464.18,96.7,-0.73589,0.00039,7.21971]
[1649492365836,37.64,42463.95,96.7,-0.73602,0.00039,7.21787]
[1649492371878,37.64,42463.5,96.7,-0.73631,0.00039,7.21111]
[1649492377924,37.63,42463.95,96.7,-0.73618,0.00039,7.21304]
[1649492382959,37.62,42464.25,96.7,-0.7361,0.00039,7.21422]
[1649492387994,37.62,42465.77,96.7,-0.73554,0.00039,7.22228]
[1649492393032,37.61,42465.47,96.7,-0.7357,0.00039,7.22003]
[1649492399073,37.6,42465.29,96.7,-0.73582,0.00039,7.21833]
[1649492402464,37.6,42464.96,96.7,-0.73597,0.00039,7.21611]
[1649492408136,37.59,42457.35,96.7,-0.73899,0.00039,7.17254]
[1649492409831,37.59,42457.85,96.7,-0.7388,0.00039,7.17532]
[1649492409834,37.59,42457.85,96.7,-0.7388,0.00039,7.17532]
[1649492415185,37.58,42460.81,96.7,-0.73766,0.00039,7.19177]
[1649492425255,37.57,42460.56,96.7,-0.73782,0.00039,7.18958]
[1649492430290,37.57,42461.39,96.7,-0.73752,0.00039,7.19384]
[1649492440360,37.56,42459.34,96.7,-0.73845,0.00039,7.17798]
[1649492445395,37.56,42459.42,96.7,-0.73844,0.00039,7.17808]
[1649492455465,37.55,42460.4,96.7,-0.7381,0.00039,7.18302]
[1649492460500,37.55,42459.72,96.7,-0.73839,0.00039,7.17884]
[1649492465535,37.54,42460.51,96.7,-0.73811,0.00039,7.18298]
[1649492470570,37.54,42459.34,96.7,-0.73859,0.00039,7.17602]
[1649492475605,37.53,42459.2,96.7,-0.73866,0.00039,7.17491]
[1649492480640,37.53,42458.15,96.7,-0.7391,0.00039,7.16862]
[1649492486683,37.52,42459.02,96.7,-0.73878,0.00039,7.1732]
[1649492491717,37.52,42458.65,96.7,-0.73903,0.00039,7.16714]
[1649492492056,37.52,42458.65,96.7,-0.73903,0.00039,7.16714]
[1649492492058,37.52,42458.65,96.7,-0.73903,0.00039,7.16714]
[1649492494782,37.52,42455.44,96.7,-0.7403,0.00039,7.14861]
[1649492494791,37.52,42455.44,96.7,-0.7403,0.00039,7.14861]
[1649492500781,37.52,42452.91,96.7,-0.7413,0.00039,7.13396]
[1649492504388,37.52,42452.57,96.7,-0.74143,0.00039,7.13193]
[1649492509843,37.52,42452.04,96.7,-0.74165,0.00039,7.12881]
[1649492514878,37.51,42451.54,96.7,-0.74185,0.00039,7.12586]
[1649492514891,37.51,42451.54,96.7,-0.74185,0.00039,7.12586]
[1649492520920,37.51,42452.32,96.7,-0.74155,0.00039,7.13022]
[1649492523537,37.51,42452.51,96.7,-0.74148,0.00039,7.13132]
[1649492528977,37.51,42456.73,96.7,-0.73984,0.00039,7.15533]
[1649492534011,37.51,42457.5,96.7,-0.73955,0.00039,7.15952]
[1649492538056,37.51,42457.48,96.7,-0.73957,0.00039,7.15924]
[1649492538059,37.51,42457.48,96.7,-0.73957,0.00039,7.15924]
[1649492539083,37.51,42457.39,96.7,-0.73961,0.00039,7.15866]
[1649492539108,37.51,42457.39,96.7,-0.73961,0.00039,7.15866]
[1649492545902,37.51,42442.26,96.7,-0.7455,0.00039,7.07159]
[1649492552141,37.51,42438.22,96.7,-0.74711,0.00039,7.04494]
[1649492552165,37.51,42438.22,96.7,-0.74711,0.00039,7.04494]
[1649492552170,37.51,42438.22,96.7,-0.74711,0.00039,7.04494]
[1649492558184,37.52,42433.21,96.7,-0.749,0.00039,7.01621]
[1649492563218,37.53,42429.8,96.7,-0.75028,0.00038,6.99673]
[1649492569260,37.54,42429.89,96.7,-0.75019,0.00038,6.99802]
[1649492574296,37.54,42428.82,96.7,-0.75056,0.00038,6.99235]
[1649492580136,37.55,42428.72,96.7,-0.75055,0.00038,6.99251]
[1649492585373,37.56,42426.48,96.7,-0.75136,0.00038,6.97999]
[1649492590412,37.57,42427.35,96.7,-0.75098,0.00038,6.98578]
[1649492596458,37.58,42427.68,96.7,-0.7508,0.00038,6.98851]
[1649492601492,37.58,42428.67,96.7,-0.75038,0.00038,6.99496]
[1649492606527,37.59,42429.01,96.7,-0.75021,0.00038,6.99755]
[1649492611563,37.6,42428.62,96.7,-0.7504,0.00038,6.99224]
[1649492616598,37.6,42428.28,96.7,-0.75049,0.00038,6.99083]
[1649492619648,37.61,42426.68,96.7,-0.75108,0.00038,6.98178]
[1649492619654,37.61,42426.68,96.7,-0.75108,0.00038,6.98178]
[1649492625660,37.62,42426.58,96.7,-0.75106,0.00038,6.982]
[1649492630698,37.62,42426.22,96.7,-0.75116,0.00038,6.98056]
[1649492630780,37.62,42426.22,96.7,-0.75116,0.00038,6.98056]
[1649492636738,37.63,42428.49,96.7,-0.75024,0.00038,6.99459]
[1649492641772,37.64,42427.1,96.7,-0.75073,0.00038,6.98703]
[1649492641792,37.64,42427.1,96.7,-0.75073,0.00038,6.98703]
[1649492643648,37.64,42426.71,96.7,-0.75086,0.00038,6.985]
[1649492648821,37.65,42427.82,96.7,-0.7504,0.00038,6.9921]
[1649492653857,37.66,42426.11,96.7,-0.751,0.00038,6.98283]
[1649492663926,37.67,42426.45,96.7,-0.75079,0.00038,6.98607]
[1649492668961,37.68,42426.59,96.7,-0.7507,0.00038,6.9875]
[1649492673996,37.68,42426.97,96.7,-0.75059,0.00038,6.98666]
[1649492679136,37.69,42427.27,96.7,-0.75044,0.00038,6.98899]
[1649492685136,37.7,42427.23,96.7,-0.75041,0.00038,6.98942]
[1649492688325,37.7,42427.22,96.7,-0.75039,0.00038,6.98972]
[1649492694136,37.71,42430.18,96.7,-0.74921,0.00038,7.0076]
[1649492699171,37.71,42430.14,96.7,-0.7492,0.00038,7.00781]
[1649492705213,37.72,42429.89,96.7,-0.74926,0.00038,7.00692]
[1649492710248,37.73,42430.03,96.7,-0.74917,0.00038,7.00816]
[1649492715286,37.73,42440.79,96.7,-0.74501,0.00039,7.0709]
[1649492720321,37.73,42440.69,96.7,-0.74504,0.00039,7.07045]
[1649492725356,37.73,42440.33,96.7,-0.74517,0.00039,7.06851]
[1649492730391,37.74,42431.97,96.7,-0.74838,0.00038,7.02028]
[1649492735426,37.74,42431.84,96.7,-0.74848,0.00038,7.01624]
[1649492740461,37.74,42431.79,96.7,-0.74847,0.00038,7.01634]
[1649492745496,37.75,42432.54,96.7,-0.74816,0.00038,7.02109]
[1649492750531,37.75,42431.91,96.7,-0.74837,0.00038,7.01782]
[1649492755566,37.76,42432.84,96.7,-0.74799,0.00038,7.02356]
[1649492760601,37.76,42432.8,96.7,-0.74799,0.00038,7.02367]
[1649492765636,37.77,42433.98,96.7,-0.74751,0.00038,7.03086]
[1649492770672,37.77,42431.87,96.7,-0.7483,0.00038,7.01896]
[1649492775708,37.77,42430.55,96.7,-0.74878,0.00038,7.01166]
[1649492780744,37.78,42428.47,96.7,-0.74954,0.00038,6.99998]
[1649492785781,37.78,42429.47,96.7,-0.74913,0.00038,7.0063]
[1649492790812,37.79,42429.85,96.7,-0.74895,0.00038,7.00894]
[1649492795847,37.79,42430.54,96.7,-0.74874,0.00038,7.00975]
[1649492801889,37.8,42428.18,96.7,-0.74961,0.00038,6.99652]
[1649492806925,37.81,42428.13,96.7,-0.74959,0.00038,6.99673]
[1649492811960,37.81,42428.02,96.7,-0.7496,0.00038,6.99653]
[1649492816995,37.82,42427.73,96.7,-0.74968,0.00038,6.99534]
[1649492822030,37.82,42427.19,96.7,-0.74985,0.00038,6.99276]
[1649492827065,37.83,42428.6,96.7,-0.74928,0.00038,7.00142]
[1649492832100,37.83,42428.34,96.7,-0.74935,0.00038,7.00034]
[1649492837135,37.84,42428.59,96.7,-0.74922,0.00038,7.00225]
[1649492838656,37.84,42428.63,96.7,-0.74921,0.00038,7.00253]
[1649492838663,37.84,42428.63,96.7,-0.74921,0.00038,7.00253]
[1649492838702,37.84,42428.63,96.7,-0.74921,0.00038,7.00253]
[1649492839169,37.84,42427.38,96.7,-0.74968,0.00038,6.99537]
[1649492839172,37.84,42427.38,96.7,-0.74968,0.00038,6.99537]
[1649492839174,37.84,42427.38,96.7,-0.74968,0.00038,6.99537]
[1649492845191,37.85,42414.57,96.7,-0.75448,0.00038,6.92134]
[1649492849461,37.86,42412.84,96.7,-0.75508,0.00038,6.91185]
[1649492849462,37.86,42412.84,96.7,-0.75508,0.00038,6.91185]
[1649492850156,37.86,42412.32,96.7,-0.75527,0.00038,6.90899]
[1649492850158,37.86,42412.32,96.7,-0.75527,0.00038,6.90899]
[1649492855261,37.87,42413.17,96.7,-0.75496,0.00038,6.91129]
[1649492860296,37.88,42412.84,96.7,-0.75503,0.00038,6.91022]
[1649492883269,37.91,42403.18,96.7,-0.75848,0.00037,6.85595]
[1649492884961,37.91,42401.54,96.7,-0.75909,0.00037,6.84618]
[1649492886198,37.91,42399.83,96.7,-0.75973,0.00037,6.83596]
[1649492886203,37.91,42399.83,96.7,-0.75973,0.00037,6.83596]
[1649492886787,37.91,42399.83,96.7,-0.75973,0.00037,6.83596]
[1649492886864,37.91,42399.83,96.7,-0.75973,0.00037,6.83596]
[1649492890876,37.91,42396.36,96.7,-0.76103,0.00037,6.81525]
[1649492890881,37.91,42396.36,96.7,-0.76103,0.00037,6.81525]
[1649492890884,37.91,42396.36,96.7,-0.76103,0.00037,6.81525]
[1649492895264,37.91,42396.29,96.7,-0.76106,0.00037,6.81476]
[1649492898533,37.9,42390.16,96.7,-0.76339,0.00037,6.77732]
[1649492903597,37.89,42385.82,96.7,-0.76506,0.00037,6.75011]
[1649492908632,37.88,42383.98,96.7,-0.76581,0.00037,6.73791]
[1649492908649,37.88,42383.98,96.7,-0.76581,0.00037,6.73791]
[1649492908652,37.88,42383.98,96.7,-0.76581,0.00037,6.73791]
[1649492913764,37.87,42387.61,96.7,-0.76462,0.00037,6.75503]
[1649492913767,37.87,42387.61,96.7,-0.76462,0.00037,6.75503]
[1649492914899,37.87,42391.09,96.7,-0.76335,0.00037,6.77571]
[1649492921459,37.85,42395.32,96.7,-0.76188,0.00037,6.79943]
[1649492921463,37.85,42395.32,96.7,-0.76188,0.00037,6.79943]
[1649492921744,37.85,42394.24,96.7,-0.76229,0.00037,6.79274]
[1649492924778,37.84,42391.36,96.7,-0.76341,0.00037,6.77474]
[1649492924784,37.84,42391.36,96.7,-0.76341,0.00037,6.77474]
[1649492937136,37.8,42397.01,96.7,-0.76152,0.00037,6.80535]
[1649492942870,37.79,42397.26,96.7,-0.76153,0.00037,6.8052]
[1649492947905,37.77,42398.39,96.7,-0.76119,0.00037,6.81063]
[1649492950792,37.77,42398.82,96.7,-0.76107,0.00037,6.81262]
[1649492951430,37.76,42398.55,96.7,-0.76119,0.00037,6.81071]
[1649492951435,37.76,42398.55,96.7,-0.76119,0.00037,6.81071]
[1649492956968,37.75,42386.75,96.7,-0.76567,0.00037,6.73826]
[1649492962003,37.74,42386.62,96.7,-0.76578,0.00037,6.73647]
[1649492967038,37.73,42385.64,96.7,-0.7662,0.00037,6.72956]
[1649492972074,37.72,42385.55,96.7,-0.76638,0.00037,6.7244]
[1649492977108,37.71,42386.3,96.7,-0.76616,0.00037,6.72793]
[1649492982136,37.7,42386.48,96.7,-0.76615,0.00037,6.7281]
[1649492987179,37.69,42386.46,96.7,-0.76622,0.00037,6.727]
[1649492992213,37.68,42386.22,96.7,-0.76637,0.00037,6.72466]
[1649492997248,37.67,42386.34,96.7,-0.76639,0.00037,6.72423]
[1649493002283,37.66,42386.13,96.7,-0.76653,0.00037,6.72206]
[1649493007318,37.65,42386.22,96.7,-0.76655,0.00037,6.72167]
[1649493012353,37.64,42387.43,96.7,-0.76616,0.00037,6.7282]
[1649493012365,37.64,42387.43,96.7,-0.76616,0.00037,6.7282]
[1649493013891,37.64,42387.66,96.7,-0.76608,0.00037,6.72946]
[1649493013914,37.64,42387.66,96.7,-0.76608,0.00037,6.72946]
[1649493014395,37.64,42388.2,96.7,-0.76589,0.00037,6.73252]
[1649493014399,37.64,42388.2,96.7,-0.76589,0.00037,6.73252]
[1649493014675,37.64,42388.2,96.7,-0.76589,0.00037,6.73252]
[1649493017464,37.63,42396.41,96.7,-0.76287,0.00037,6.78156]
[1649493023430,37.61,42397.99,96.7,-0.76237,0.00037,6.78976]
[1649493028465,37.6,42397.17,96.7,-0.76275,0.00037,6.78364]
[1649493033500,37.59,42395.98,96.7,-0.76334,0.00037,6.77173]
[1649493033703,37.59,42395.98,96.7,-0.76334,0.00037,6.77173]
[1649493039542,37.58,42396.91,96.7,-0.76308,0.00037,6.77608]
[1649493044577,37.57,42397.24,96.7,-0.76302,0.00037,6.77699]
[1649493049620,37.56,42397.01,96.7,-0.76318,0.00037,6.77452]
[1649493054658,37.54,42395.97,96.7,-0.76363,0.00037,6.76716]
[1649493059690,37.53,42396.21,96.7,-0.76361,0.00037,6.76758]
[1649493065732,37.52,42395.01,96.7,-0.76413,0.00037,6.75915]
[1649493065743,37.52,42395.01,96.7,-0.76413,0.00037,6.75915]
[1649493071774,37.51,42395.2,96.7,-0.76413,0.00037,6.75913]
[1649493076809,37.5,42396.05,96.7,-0.76388,0.00037,6.76333]
[1649493076820,37.5,42396.05,96.7,-0.76388,0.00037,6.76333]
[1649493082851,37.49,42395.99,96.7,-0.76397,0.00037,6.76179]
[1649493087886,37.48,42396.0,96.7,-0.76403,0.00037,6.76087]
[1649493092095,37.47,42396.04,96.7,-0.76414,0.00037,6.75672]
[1649493095380,37.46,42401.39,96.7,-0.76218,0.00038,6.78852]
[1649493097202,37.46,42412.99,96.7,-0.75779,0.00038,6.85838]
[1649493102991,37.46,42410.73,96.7,-0.75864,0.00038,6.84493]
[1649493108026,37.46,42410.98,96.7,-0.75854,0.00038,6.84646]
[1649493113061,37.46,42411.32,96.7,-0.75841,0.00038,6.84853]
[1649493118096,37.46,42412.95,96.7,-0.75779,0.00038,6.85837]
[1649493123131,37.46,42413.56,96.7,-0.75756,0.00038,6.86198]
[1649493132718,37.44,42400.88,96.7,-0.76247,0.00038,6.78374]
[1649493133243,37.44,42400.43,96.7,-0.76266,0.00038,6.78079]
[1649493139243,37.43,42395.75,96.7,-0.76449,0.00037,6.75117]
[1649493140128,37.43,42395.75,96.7,-0.76449,0.00037,6.75117]
[1649493145285,37.42,42390.28,96.7,-0.7666,0.00037,6.71679]
[1649493150320,37.41,42392.13,96.7,-0.76596,0.00037,6.72727]
[1649493150331,37.41,42392.13,96.7,-0.76596,0.00037,6.72727]
[1649493157369,37.4,42389.23,96.7,-0.76719,0.00037,6.70478]
[1649493162404,37.39,42388.77,96.7,-0.76741,0.00037,6.70124]
[1649493166460,37.39,42386.53,96.7,-0.76828,0.00037,6.68686]
[1649493166471,37.39,42386.53,96.7,-0.76828,0.00037,6.68686]
[1649493166473,37.39,42386.53,96.7,-0.76828,0.00037,6.68686]
[1649493166536,37.39,42386.53,96.7,-0.76828,0.00037,6.68686]
[1649493168642,37.38,42391.44,96.7,-0.76647,0.00037,6.71663]
[1649493174489,37.37,42390.51,96.7,-0.76688,0.00037,6.71]
[1649493179524,37.37,42390.81,96.7,-0.76681,0.00037,6.71113]
[1649493184558,37.36,42389.88,96.7,-0.7672,0.00037,6.70468]
[1649493189593,37.35,42389.8,96.7,-0.76728,0.00037,6.70353]
[1649493194628,37.34,42388.77,96.7,-0.7677,0.00037,6.69649]
[1649493197476,37.34,42389.13,96.7,-0.76758,0.00037,6.69847]
[1649493202042,37.33,42388.68,96.7,-0.76779,0.00037,6.69507]
[1649493207719,37.33,42389.09,96.7,-0.76769,0.00037,6.69677]
[1649493207732,37.33,42389.09,96.7,-0.76769,0.00037,6.69677]
[1649493210545,37.32,42389.13,96.7,-0.76769,0.00037,6.69674]
[1649493215775,37.32,42388.77,96.7,-0.76795,0.00037,6.69011]
[1649493220816,37.31,42389.37,96.7,-0.76777,0.00037,6.6932]
[1649493225851,37.3,42388.91,96.7,-0.76798,0.00037,6.6897]
[1649493230886,37.3,42389.36,96.7,-0.76785,0.00037,6.69188]
[1649493235921,37.29,42389.34,96.7,-0.7679,0.00037,6.69114]
[1649493241963,37.28,42388.77,96.7,-0.76815,0.00037,6.68691]
[1649493246999,37.28,42386.71,96.7,-0.76895,0.00037,6.67374]
[1649493252033,37.27,42386.85,96.7,-0.76893,0.00037,6.67407]
[1649493257068,37.27,42385.84,96.7,-0.76934,0.00037,6.66736]
[1649493262104,37.26,42385.81,96.7,-0.76938,0.00037,6.66669]
[1649493266772,37.26,42385.85,96.7,-0.76939,0.00037,6.6666]
[1649493266779,37.26,42385.85,96.7,-0.76939,0.00037,6.6666]
[1649493266811,37.26,42385.85,96.7,-0.76939,0.00037,6.6666]
[1649493266850,37.26,42385.85,96.7,-0.76939,0.00037,6.6666]
[1649493266902,37.26,42385.85,96.7,-0.76939,0.00037,6.6666]
[1649493267028,37.26,42385.85,96.7,-0.76939,0.00037,6.6666]
[1649493267202,37.26,42385.73,96.7,-0.76944,0.00037,6.66574]
[1649493269207,37.26,42403.67,96.7,-0.76273,0.00038,6.77536]
[1649493272793,37.26,42410.51,96.7,-0.7602,0.00038,6.81342]
[1649493276319,37.26,42413.2,96.7,-0.75917,0.00038,6.82992]
[1649493278489,37.26,42412.46,96.7,-0.75944,0.00038,6.82551]
[1649493279801,37.26,42416.75,96.7,-0.75781,0.00038,6.8514]
[1649493285034,37.26,42417.23,96.7,-0.75761,0.00038,6.85443]
[1649493285243,37.26,42417.48,96.7,-0.75752,0.00038,6.85591]
[1649493288320,37.26,42418.47,96.7,-0.75713,0.00038,6.86196]
[1649493289667,37.26,42417.93,96.7,-0.75734,0.00038,6.85867]
[1649493295334,37.26,42419.75,96.7,-0.75664,0.00038,6.86968]
[1649493300369,37.26,42429.58,96.7,-0.75287,0.00039,6.92831]
[1649493304608,37.26,42431.64,96.7,-0.7521,0.00039,6.94025]
[1649493305441,37.26,42431.76,96.7,-0.75205,0.00039,6.94092]
[1649493305447,37.26,42431.76,96.7,-0.75205,0.00039,6.94092]
[1649493305603,37.26,42431.76,96.7,-0.75205,0.00039,6.94092]
[1649493306136,37.26,42441.54,96.7,-0.74826,0.00039,6.99867]
[1649493307566,37.25,42446.8,96.7,-0.74622,0.00039,7.02945]
[1649493312590,37.25,42457.67,96.7,-0.74199,0.0004,7.09217]
[1649493313960,37.25,42460.64,96.7,-0.74081,0.0004,7.10932]
[1649493315526,37.24,42465.7,96.7,-0.73882,0.0004,7.13832]
[1649493315549,37.24,42465.7,96.7,-0.73882,0.0004,7.13832]
[1649493316249,37.24,42465.7,96.7,-0.73882,0.0004,7.13832]
[1649493317258,37.24,42470.73,96.7,-0.73682,0.0004,7.16716]
[1649493322523,37.24,42484.35,96.7,-0.7314,0.0004,7.24385]
[1649493325132,37.23,42480.5,96.7,-0.73297,0.0004,7.2219]
[1649493325333,37.23,42480.5,96.7,-0.73297,0.0004,7.2219]
[1649493325335,37.23,42480.5,96.7,-0.73297,0.0004,7.2219]
[1649493325581,37.23,42479.02,96.7,-0.73357,0.0004,7.21342]
[1649493331586,37.23,42468.24,96.7,-0.73797,0.0004,7.14806]
[1649493336623,37.23,42468.68,96.7,-0.73781,0.0004,7.15044]
[1649493337693,37.23,42468.53,96.7,-0.73787,0.0004,7.14956]
[1649493338103,37.23,42468.53,96.7,-0.73787,0.0004,7.14956]
[1649493344019,37.22,42464.76,96.7,-0.73939,0.0004,7.12766]
[1649493349712,37.22,42461.28,96.7,-0.74077,0.0004,7.10748]
[1649493349724,37.22,42461.28,96.7,-0.74077,0.0004,7.10748]
[1649493354943,37.22,42466.44,96.7,-0.73873,0.0004,7.13721]
[1649493354951,37.22,42466.44,96.7,-0.73873,0.0004,7.13721]
[1649493360789,37.22,42473.37,96.7,-0.73598,0.0004,7.17661]
[1649493364849,37.22,42466.48,96.7,-0.73874,0.0004,7.13699]
[1649493370859,37.21,42463.51,96.7,-0.73996,0.0004,7.11929]
[1649493374349,37.21,42463.78,96.7,-0.73988,0.0004,7.12056]
[1649493384961,37.2,42454.95,96.7,-0.7434,0.00039,7.06895]
[1649493388700,37.2,42455.2,96.7,-0.74331,0.00039,7.07032]
[1649493397629,37.2,42459.09,96.7,-0.74185,0.0004,7.08931]
[1649493404094,37.2,42458.99,96.7,-0.74187,0.0004,7.089]
[1649493414136,37.2,42465.46,96.7,-0.73929,0.0004,7.12658]
[1649493414138,37.2,42465.46,96.7,-0.73929,0.0004,7.12658]
[1649493415180,37.2,42467.33,96.7,-0.73855,0.0004,7.13735]
[1649493419119,37.2,42468.68,96.7,-0.73801,0.0004,7.14504]
[1649493423716,37.2,42468.01,96.7,-0.73829,0.0004,7.14101]
[1649493426760,37.2,42468.18,96.7,-0.73823,0.0004,7.14194]
[1649493432290,37.2,42463.18,96.7,-0.74022,0.0004,7.11311]
[1649493437326,37.2,42463.71,96.7,-0.74001,0.0004,7.11617]
[1649493442369,37.2,42463.76,96.7,-0.73999,0.0004,7.11647]
[1649493447395,37.2,42466.24,96.7,-0.739,0.0004,7.13074]
[1649493451407,37.2,42467.12,96.7,-0.73866,0.0004,7.13576]
[1649493453751,37.2,42464.94,96.7,-0.7396,0.0004,7.11954]
[1649493459479,37.2,42463.88,96.7,-0.74002,0.0004,7.11344]
[1649493464514,37.2,42463.96,96.7,-0.73999,0.0004,7.11389]
[1649493469549,37.2,42464.73,96.7,-0.73969,0.0004,7.11836]
[1649493474585,37.2,42461.76,96.7,-0.74086,0.0004,7.10126]
[1649493479620,37.2,42462.12,96.7,-0.74071,0.0004,7.10341]
[1649493484654,37.2,42462.99,96.7,-0.74037,0.0004,7.10847]
[1649493489689,37.2,42465.08,96.7,-0.73954,0.0004,7.12051]
[1649493494724,37.2,42466.05,96.7,-0.73915,0.0004,7.12606]
[1649493499759,37.2,42464.49,96.7,-0.73977,0.0004,7.11709]
[1649493505801,37.2,42464.34,96.7,-0.73983,0.0004,7.11622]
[1649493510836,37.2,42464.32,96.7,-0.73984,0.0004,7.11611]
[1649493515871,37.2,42464.24,96.7,-0.73995,0.0004,7.11202]
[1649493520906,37.2,42462.63,96.7,-0.74059,0.0004,7.10275]
[1649493525942,37.2,42465.36,96.7,-0.7395,0.0004,7.11852]
[1649493530978,37.2,42465.41,96.7,-0.73948,0.0004,7.11875]
[1649493536012,37.2,42466.03,96.7,-0.73924,0.0004,7.12233]
[1649493541047,37.2,42465.95,96.7,-0.73927,0.0004,7.12182]
[1649493546082,37.2,42467.01,96.7,-0.73886,0.0004,7.12786]
[1649493551118,37.2,42467.22,96.7,-0.73878,0.0004,7.12903]
[1649493556153,37.2,42466.87,96.7,-0.73892,0.0004,7.1269]
[1649493560711,37.2,42466.01,96.7,-0.73927,0.0004,7.12193]
[1649493561498,37.2,42466.26,96.7,-0.73915,0.0004,7.1236]
[1649493567231,37.22,42474.99,96.7,-0.73557,0.0004,7.175]
[1649493577300,37.24,42477.06,96.7,-0.73467,0.0004,7.18506]
[1649493582335,37.25,42478.4,96.7,-0.73407,0.0004,7.19355]
[1649493587370,37.26,42478.1,96.7,-0.73413,0.0004,7.19273]
[1649493592405,37.28,42478.82,96.7,-0.73375,0.0004,7.19799]
[1649493597441,37.29,42480.38,96.7,-0.73304,0.0004,7.20797]
[1649493603136,37.31,42480.44,96.7,-0.73292,0.0004,7.20972]
[1649493608517,37.33,42477.27,96.7,-0.7341,0.0004,7.19297]
[1649493613557,37.34,42479.69,96.7,-0.73304,0.0004,7.20787]
[1649493620601,37.36,42482.65,96.7,-0.73175,0.0004,7.22598]
[1649493625637,37.37,42483.26,96.7,-0.73143,0.0004,7.23042]
[1649493630671,37.39,42483.06,96.7,-0.73143,0.0004,7.23031]
[1649493630681,37.39,42483.06,96.7,-0.73143,0.0004,7.23031]
[1649493636713,37.4,42492.12,96.7,-0.72778,0.0004,7.27821]
[1649493637750,37.4,42492.02,96.7,-0.72781,0.0004,7.27784]
[1649493637756,37.4,42492.02,96.7,-0.72781,0.0004,7.27784]
[1649493638765,37.4,42495.95,96.7,-0.72621,0.00041,7.2997]
[1649493644769,37.42,42499.51,96.7,-0.7247,0.00041,7.32012]
[1649493654839,37.44,42501.02,96.7,-0.72395,0.00041,7.33021]
[1649493669945,37.47,42509.72,96.7,-0.72024,0.00041,7.37967]
[1649493680015,37.49,42508.92,96.7,-0.72047,0.00041,7.37652]
[1649493685050,37.5,42511.0,96.7,-0.71956,0.00041,7.38847]
[1649493690085,37.5,42510.5,96.7,-0.71973,0.00041,7.3863]
[1649493695120,37.51,42510.7,96.7,-0.71967,0.00041,7.38441]
[1649493700155,37.52,42509.82,96.7,-0.71999,0.00041,7.38023]
[1649493708136,37.53,42509.56,96.7,-0.72002,0.00041,7.37972]
[1649493710530,37.54,42509.56,96.7,-0.72001,0.00041,7.37984]
[1649493710751,37.54,42509.56,96.7,-0.72001,0.00041,7.37984]
[1649493710911,37.54,42509.56,96.7,-0.72001,0.00041,7.37984]
[1649493710913,37.54,42509.56,96.7,-0.72001,0.00041,7.37984]
[1649493711747,37.54,42509.42,96.7,-0.72005,0.00041,7.3793]
[1649493714309,37.55,42498.94,96.7,-0.72428,0.00041,7.32284]
[1649493714317,37.55,42498.94,96.7,-0.72428,0.00041,7.32284]
[1649493720298,37.56,42495.84,96.7,-0.72546,0.0004,7.30692]
[1649493726136,37.58,42495.73,96.7,-0.72542,0.0004,7.3074]
[1649493729694,37.58,42495.7,96.7,-0.72539,0.0004,7.30782]
[1649493729711,37.58,42495.7,96.7,-0.72539,0.0004,7.30782]
[1649493735403,37.6,42497.45,96.7,-0.7246,0.00041,7.31845]
[1649493740438,37.61,42497.66,96.7,-0.72445,0.00041,7.32046]
[1649493740449,37.61,42497.66,96.7,-0.72445,0.00041,7.32046]
[1649493740985,37.61,42497.66,96.7,-0.72445,0.00041,7.32046]
[1649493746480,37.63,42492.62,96.7,-0.7264,0.0004,7.29396]
[1649493751515,37.64,42492.37,96.7,-0.7265,0.0004,7.29004]
[1649493753910,37.65,42493.39,96.7,-0.72606,0.0004,7.29598]
[1649493759571,37.66,42494.81,96.7,-0.7254,0.0004,7.30488]
[1649493765136,37.68,42494.64,96.7,-0.72539,0.0004,7.30504]
[1649493770648,37.69,42494.49,96.7,-0.72538,0.0004,7.30515]
[1649493775683,37.7,42494.45,96.7,-0.72533,0.0004,7.30582]
[1649493780718,37.71,42494.8,96.7,-0.72512,0.0004,7.30861]
[1649493785754,37.73,42494.91,96.7,-0.72501,0.0004,7.31009]
[1649493790788,37.74,42494.32,96.7,-0.72518,0.0004,7.30772]
[1649493791569,37.74,42494.32,96.7,-0.72518,0.0004,7.30772]
[1649493796830,37.75,42484.77,96.7,-0.72895,0.0004,7.25616]
[1649493796842,37.75,42484.77,96.7,-0.72895,0.0004,7.25616]
[1649493802872,37.76,42483.12,96.7,-0.72954,0.0004,7.24803]
[1649493807907,37.77,42482.55,96.7,-0.7297,0.0004,7.24572]
[1649493817981,37.79,42481.98,96.7,-0.72991,0.0004,7.24027]
[1649493823012,37.81,42482.33,96.7,-0.7297,0.0004,7.24321]
[1649493828047,37.82,42482.98,96.7,-0.72936,0.0004,7.24775]
[1649493834136,37.83,42483.15,96.7,-0.72921,0.0004,7.24985]
[1649493840131,37.85,42483.46,96.7,-0.729,0.0004,7.25268]
[1649493845166,37.86,42488.3,96.7,-0.727,0.0004,7.28013]
[1649493848774,37.87,42492.67,96.7,-0.7252,0.0004,7.30454]
[1649493848778,37.87,42492.67,96.7,-0.7252,0.0004,7.30454]
[1649493864299,37.9,42494.76,96.7,-0.72421,0.0004,7.31779]
[1649493869334,37.9,42496.24,96.7,-0.72358,0.0004,7.32631]
[1649493876136,37.91,42494.29,96.7,-0.72439,0.0004,7.31283]
[1649493880387,37.92,42493.0,96.7,-0.72487,0.0004,7.30631]
[1649493881440,37.92,42492.93,96.7,-0.72488,0.0004,7.30618]
[1649493887460,37.93,42479.18,96.7,-0.73033,0.0004,7.23153]
[1649493892501,37.94,42481.16,96.7,-0.7295,0.0004,7.24302]
[1649493897536,37.95,42481.65,96.7,-0.72926,0.0004,7.24635]
[1649493903136,37.96,42479.09,96.7,-0.73023,0.0004,7.23291]
[1649493908613,37.97,42477.94,96.7,-0.73062,0.0004,7.22751]
[1649493913649,37.98,42480.84,96.7,-0.72939,0.0004,7.24442]
[1649493918683,38.0,42479.21,96.7,-0.72997,0.0004,7.23643]
[1649493923718,38.01,42473.37,96.7,-0.73221,0.0004,7.20516]
[1649493928753,38.02,42473.73,96.7,-0.73202,0.0004,7.20782]
[1649493933789,38.03,42473.35,96.7,-0.73219,0.0004,7.20283]
[1649493933800,38.03,42473.35,96.7,-0.73219,0.0004,7.20283]
[1649493939830,38.05,42472.12,96.7,-0.73258,0.0004,7.19737]
[1649493944865,38.06,42471.72,96.7,-0.73266,0.0004,7.1963]
[1649493944874,38.06,42471.72,96.7,-0.73266,0.0004,7.1963]
[1649493950907,38.08,42469.44,96.7,-0.73345,0.00039,7.18505]
[1649493950918,38.08,42469.44,96.7,-0.73345,0.00039,7.18505]
[1649493952001,38.08,42469.15,96.7,-0.73355,0.00039,7.18367]
[1649493957957,38.1,42465.99,96.7,-0.73468,0.00039,7.16766]
[1649493962992,38.12,42464.73,96.7,-0.73509,0.00039,7.16191]
[1649493968029,38.14,42464.59,96.7,-0.73505,0.00039,7.16243]
[1649493970285,38.14,42465.0,96.7,-0.73485,0.00039,7.16522]
[1649493970291,38.14,42465.0,96.7,-0.73485,0.00039,7.16522]
[1649493976084,38.16,42465.62,96.7,-0.7345,0.00039,7.17016]
[1649493981118,38.18,42465.31,96.7,-0.73453,0.00039,7.16969]
[1649493986153,38.19,42465.81,96.7,-0.73424,0.00039,7.17367]
[1649493991188,38.21,42466.15,96.7,-0.7341,0.00039,7.17309]
[1649493996223,38.23,42465.73,96.7,-0.73418,0.00039,7.172]
[1649494001258,38.24,42465.94,96.7,-0.73401,0.00039,7.17434]
[1649494006293,38.26,42466.87,96.7,-0.73356,0.00039,7.18061]
[1649494011328,38.27,42466.78,96.7,-0.73351,0.00039,7.18128]
[1649494016363,38.29,42466.79,96.7,-0.73342,0.00039,7.18244]
[1649494023136,38.31,42466.41,96.7,-0.73346,0.00039,7.18191]
[1649494028447,38.32,42466.51,96.7,-0.73333,0.00039,7.18373]
[1649494033482,38.34,42466.66,96.7,-0.73319,0.00039,7.1856]
[1649494040531,38.36,42466.61,96.7,-0.7331,0.00039,7.18684]
[1649494045566,38.37,42466.68,96.7,-0.733,0.00039,7.18822]
[1649494046693,38.37,42466.68,96.7,-0.733,0.00039,7.18822]
[1649494053778,38.39,42458.04,96.7,-0.73633,0.00039,7.13848]
[1649494064699,38.41,42449.97,96.7,-0.73935,0.00039,7.09516]
[1649494069537,38.42,42448.66,96.7,-0.73985,0.00039,7.08796]
[1649494070088,38.42,42447.84,96.7,-0.74016,0.00039,7.08342]
[1649494071624,38.41,42446.18,96.7,-0.74081,0.00039,7.074]
[1649494071627,38.41,42446.18,96.7,-0.74081,0.00039,7.074]
[1649494071628,38.41,42446.18,96.7,-0.74081,0.00039,7.074]
[1649494074282,38.41,42443.29,96.7,-0.74193,0.00039,7.05764]
[1649494079307,38.41,42436.9,96.7,-0.74439,0.00038,7.02156]
[1649494079320,38.41,42436.9,96.7,-0.74439,0.00038,7.02156]
[1649494085325,38.41,42433.71,96.7,-0.74561,0.00038,7.00341]
[1649494085331,38.41,42433.71,96.7,-0.74561,0.00038,7.00341]
[1649494085678,38.41,42433.71,96.7,-0.74561,0.00038,7.00341]
[1649494085857,38.41,42424.44,96.7,-0.74914,0.00038,6.95056]
[1649494086037,38.41,42424.44,96.7,-0.74914,0.00038,6.95056]
[1649494086434,38.41,42424.44,96.7,-0.74914,0.00038,6.95056]
[1649494088189,38.42,42420.24,96.7,-0.75072,0.00038,6.92661]
[1649494088202,38.42,42420.24,96.7,-0.75072,0.00038,6.92661]
[1649494088236,38.42,42420.24,96.7,-0.75072,0.00038,6.92661]
[1649494091593,38.42,42416.0,96.7,-0.7523,0.00038,6.90253]
[1649494091596,38.42,42416.0,96.7,-0.7523,0.00038,6.90253]
[1649494096923,38.43,42408.63,96.7,-0.75501,0.00037,6.86068]
[1649494096932,38.43,42408.63,96.7,-0.75501,0.00037,6.86068]
[1649494097554,38.43,42408.63,96.7,-0.75501,0.00037,6.86068]
[1649494102966,38.44,42408.73,96.7,-0.75491,0.00037,6.86219]
[1649494108000,38.45,42411.64,96.7,-0.75377,0.00038,6.8798]
[1649494109365,38.45,42411.05,96.7,-0.75399,0.00038,6.87652]
[1649494115049,38.46,42411.85,96.7,-0.75371,0.00038,6.87831]
[1649494115061,38.46,42411.85,96.7,-0.75371,0.00038,6.87831]
[1649494121092,38.47,42412.0,96.7,-0.7536,0.00038,6.87997]
[1649494126126,38.48,42413.3,96.7,-0.75307,0.00038,6.8881]
[1649494130474,38.48,42412.76,96.7,-0.75324,0.00038,6.8855]
[1649494130814,38.48,42412.76,96.7,-0.75324,0.00038,6.8855]
[1649494136196,38.49,42412.69,96.7,-0.75322,0.00038,6.88584]
[1649494143136,38.5,42412.77,96.7,-0.75313,0.00038,6.88713]
[1649494143911,38.5,42412.77,96.7,-0.75313,0.00038,6.88713]
[1649494149287,38.51,42412.01,96.7,-0.75337,0.00038,6.88346]
[1649494154322,38.51,42412.87,96.7,-0.75301,0.00038,6.88901]
[1649494154810,38.51,42412.87,96.7,-0.75301,0.00038,6.88901]
[1649494155364,38.52,42412.79,96.7,-0.75303,0.00038,6.88868]
[1649494161371,38.52,42421.88,96.7,-0.74957,0.00038,6.94131]
[1649494166406,38.52,42421.8,96.7,-0.74958,0.00038,6.94116]
[1649494171442,38.53,42418.92,96.7,-0.75072,0.00038,6.92136]
[1649494176477,38.53,42419.71,96.7,-0.7504,0.00038,6.92629]
[1649494177805,38.53,42419.73,96.7,-0.75039,0.00038,6.92647]
[1649494188561,38.54,42421.98,96.7,-0.7495,0.00038,6.93982]
[1649494193596,38.54,42421.33,96.7,-0.74973,0.00038,6.93643]
[1649494198631,38.55,42419.93,96.7,-0.75023,0.00038,6.92875]
[1649494203666,38.55,42419.95,96.7,-0.7502,0.00038,6.92927]
[1649494208701,38.56,42420.78,96.7,-0.74987,0.00038,6.93432]
[1649494213736,38.56,42422.44,96.7,-0.74922,0.00038,6.94408]
[1649494218775,38.56,42421.64,96.7,-0.7495,0.00038,6.93978]
[1649494223806,38.57,42424.83,96.7,-0.74828,0.00038,6.95822]
[1649494228841,38.57,42423.96,96.7,-0.7486,0.00038,6.95344]
[1649494233876,38.57,42423.98,96.7,-0.74865,0.00038,6.9501]
[1649494238911,38.57,42424.05,96.7,-0.74861,0.00038,6.95073]
[1649494243946,38.58,42423.77,96.7,-0.7487,0.00038,6.94934]
[1649494248987,38.58,42425.46,96.7,-0.74805,0.00038,6.95919]
[1649494254016,38.58,42424.99,96.7,-0.74822,0.00038,6.95665]
[1649494259052,38.58,42425.14,96.7,-0.74815,0.00038,6.95769]
[1649494265096,38.58,42426.06,96.7,-0.74779,0.00038,6.96308]
[1649494270129,38.59,42424.92,96.7,-0.74821,0.00038,6.95679]
[1649494274742,38.59,42424.94,96.7,-0.74819,0.00038,6.95703]
[1649494274743,38.59,42424.94,96.7,-0.74819,0.00038,6.95703]
[1649494275177,38.59,42421.71,96.7,-0.74941,0.00038,6.93865]
[1649494275198,38.59,42421.71,96.7,-0.74941,0.00038,6.93865]
[1649494280199,38.59,42415.03,96.7,-0.7519,0.00038,6.90087]
[1649494285234,38.6,42416.14,96.7,-0.75145,0.00038,6.90764]
[1649494285246,38.6,42416.14,96.7,-0.75145,0.00038,6.90764]
[1649494292283,38.61,42416.7,96.7,-0.75128,0.00038,6.9078]
[1649494293931,38.61,42416.27,96.7,-0.75144,0.00038,6.9054]
[1649494299332,38.61,42416.7,96.7,-0.75124,0.00038,6.90841]
[1649494304367,38.62,42417.7,96.7,-0.75084,0.00038,6.91454]
[1649494305039,38.62,42417.7,96.7,-0.75084,0.00038,6.91454]
[1649494310147,38.62,42417.87,96.7,-0.75075,0.00038,6.91588]
[1649494311138,38.62,42425.03,96.7,-0.74804,0.00038,6.95681]
[1649494311140,38.62,42425.03,96.7,-0.74804,0.00038,6.95681]
[1649494315467,38.62,42427.07,96.7,-0.74726,0.00038,6.96848]
[1649494315470,38.62,42427.07,96.7,-0.74726,0.00038,6.96848]
[1649494316479,38.62,42430.57,96.7,-0.74593,0.00038,6.98829]
[1649494318240,38.62,42434.76,96.7,-0.74433,0.00038,7.01194]
[1649494318613,38.62,42435.31,96.7,-0.74412,0.00038,7.015]
[1649494323613,38.62,42439.91,96.7,-0.74238,0.00038,7.04058]
[1649494330549,38.61,42454.98,96.7,-0.73661,0.00039,7.12386]
[1649494345655,38.59,42461.17,96.7,-0.73433,0.00039,7.15629]
[1649494350228,38.58,42467.38,96.7,-0.73195,0.00039,7.18955]
[1649494350235,38.58,42467.38,96.7,-0.73195,0.00039,7.18955]
[1649494355725,38.57,42466.14,96.7,-0.73257,0.00039,7.17847]
[1649494360760,38.56,42467.72,96.7,-0.732,0.00039,7.18635]
[1649494365795,38.55,42467.34,96.7,-0.73221,0.00039,7.18353]
[1649494370830,38.54,42467.38,96.7,-0.73225,0.00039,7.18303]
[1649494375865,38.53,42469.99,96.7,-0.73129,0.00039,7.19641]
[1649494380900,38.52,42469.58,96.7,-0.7315,0.00039,7.1934]
[1649494385935,38.51,42470.26,96.7,-0.73129,0.00039,7.19637]
[1649494390970,38.5,42471.58,96.7,-0.73084,0.00039,7.20273]
[1649494401040,38.48,42471.42,96.7,-0.73102,0.00039,7.20029]
[1649494401051,38.48,42471.42,96.7,-0.73102,0.00039,7.20029]
[1649494403554,38.47,42472.04,96.7,-0.73079,0.00039,7.20337]
[1649494409096,38.46,42472.07,96.7,-0.73085,0.00039,7.20259]
[1649494415141,38.45,42472.25,96.7,-0.73092,0.00039,7.19906]
[1649494420173,38.44,42472.52,96.7,-0.73088,0.00039,7.19974]
[1649494425208,38.43,42471.15,96.7,-0.73147,0.00039,7.19148]
[1649494428721,38.42,42471.45,96.7,-0.73139,0.00039,7.19266]
[1649494433575,38.41,42473.55,96.7,-0.73063,0.00039,7.20321]
[1649494439306,38.39,42474.01,96.7,-0.73052,0.00039,7.20475]
[1649494444341,38.39,42474.08,96.7,-0.73053,0.00039,7.20464]
[1649494454412,38.38,42483.56,96.7,-0.72681,0.0004,7.25573]
[1649494464481,38.37,42485.33,96.7,-0.72615,0.0004,7.2647]
[1649494469516,38.37,42483.43,96.7,-0.72692,0.0004,7.25414]
[1649494474551,38.37,42485.03,96.7,-0.72639,0.0004,7.25885]
[1649494479586,38.36,42484.67,96.7,-0.72655,0.0004,7.25662]
[1649494484621,38.36,42485.23,96.7,-0.72635,0.0004,7.25938]
[1649494489656,38.35,42484.37,96.7,-0.72672,0.0004,7.25444]
[1649494494691,38.35,42484.36,96.7,-0.72674,0.0004,7.25415]
[1649494499726,38.34,42484.51,96.7,-0.72672,0.0004,7.25446]
[1649494504761,38.33,42483.4,96.7,-0.72721,0.0004,7.2478]
[1649494509796,38.33,42485.16,96.7,-0.72655,0.0004,7.25669]
[1649494514833,38.32,42483.24,96.7,-0.72737,0.0004,7.24567]
[1649494519868,38.31,42482.81,96.7,-0.72758,0.0004,7.24276]
[1649494524903,38.3,42482.85,96.7,-0.72761,0.0004,7.24237]
[1649494529939,38.29,42482.99,96.7,-0.7276,0.0004,7.24255]
[1649494534973,38.28,42483.04,96.7,-0.7277,0.0004,7.23868]
[1649494540008,38.28,42483.1,96.7,-0.72772,0.0004,7.23841]
[1649494545043,38.27,42484.13,96.7,-0.72736,0.0004,7.2433]
[1649494546464,38.26,42484.22,96.7,-0.72733,0.0004,7.24368]
[1649494547116,38.26,42484.34,96.7,-0.72729,0.0004,7.2442]
[1649494553099,38.26,42480.98,96.7,-0.72864,0.0004,7.22585]
[1649494553130,38.26,42480.98,96.7,-0.72864,0.0004,7.22585]
[1649494559142,38.26,42482.73,96.7,-0.72796,0.0004,7.23506]
[1649494564177,38.25,42483.32,96.7,-0.72779,0.0004,7.23754]
[1649494569215,38.24,42482.65,96.7,-0.72811,0.0004,7.23316]
[1649494574249,38.23,42482.86,96.7,-0.72808,0.0004,7.23357]
[1649494579284,38.22,42483.25,96.7,-0.72798,0.0004,7.23496]
[1649494584320,38.21,42483.67,96.7,-0.72787,0.0004,7.23651]
[1649494589354,38.2,42485.07,96.7,-0.72736,0.0004,7.2434]
[1649494594389,38.19,42486.57,96.7,-0.7269,0.0004,7.24718]
[1649494600431,38.17,42486.6,96.7,-0.72696,0.0004,7.24642]
[1649494605466,38.16,42485.37,96.7,-0.7275,0.0004,7.23903]
[1649494611136,38.15,42484.8,96.7,-0.7278,0.0004,7.23504]
[1649494616546,38.14,42479.81,96.7,-0.72983,0.0004,7.20713]
[1649494621580,38.14,42474.4,96.7,-0.73202,0.0004,7.17695]
[1649494624826,38.13,42472.87,96.7,-0.73264,0.0004,7.16828]
[1649494626347,38.13,42470.39,96.7,-0.73363,0.0004,7.15439]
[1649494636360,38.12,42450.57,96.7,-0.74146,0.00039,7.04269]
[1649494641720,38.12,42446.36,96.7,-0.7431,0.00039,7.01873]
[1649494651790,38.11,42456.22,96.7,-0.73937,0.00039,7.07039]
[1649494656825,38.11,42455.46,96.7,-0.73969,0.00039,7.06586]
[1649494661860,38.11,42456.99,96.7,-0.73911,0.00039,7.07417]
[1649494666895,38.1,42457.81,96.7,-0.7388,0.00039,7.07857]
[1649494675376,38.1,42455.58,96.7,-0.7397,0.00039,7.06572]
[1649494675672,38.1,42455.58,96.7,-0.7397,0.00039,7.06572]
[1649494675674,38.1,42455.58,96.7,-0.7397,0.00039,7.06572]
[1649494680998,38.1,42454.24,96.7,-0.74024,0.00039,7.05789]
[1649494701134,38.09,42462.38,96.7,-0.73709,0.00039,7.10309]
[1649494706169,38.09,42462.61,96.7,-0.737,0.00039,7.1043]
[1649494711204,38.09,42463.28,96.7,-0.73682,0.00039,7.10436]
[1649494716239,38.09,42461.29,96.7,-0.73761,0.00039,7.09315]
[1649494721274,38.09,42461.36,96.7,-0.73759,0.00039,7.09349]
[1649494727316,38.09,42461.02,96.7,-0.73772,0.00039,7.09158]
[1649494734136,38.09,42461.09,96.7,-0.73769,0.00039,7.09196]
[1649494739404,38.09,42461.95,96.7,-0.73736,0.00039,7.09676]
[1649494744439,38.09,42461.84,96.7,-0.7374,0.00039,7.0961]
[1649494749474,38.09,42462.08,96.7,-0.73731,0.00039,7.09739]
[1649494754509,38.08,42462.73,96.7,-0.73706,0.00039,7.10098]
[1649494759544,38.08,42462.22,96.7,-0.73728,0.00039,7.09785]
[1649494764579,38.08,42462.14,96.7,-0.73733,0.00039,7.09713]
[1649494769614,38.07,42462.21,96.7,-0.73732,0.00039,7.09726]
[1649494779684,38.07,42462.01,96.7,-0.73752,0.00039,7.09191]
[1649494784719,38.06,42462.56,96.7,-0.73732,0.00039,7.09473]
[1649494789754,38.06,42463.04,96.7,-0.73716,0.00039,7.09712]
[1649494793184,38.06,42463.42,96.7,-0.73702,0.00039,7.09911]
[1649494793188,38.06,42463.42,96.7,-0.73702,0.00039,7.09911]
[1649494793191,38.06,42463.42,96.7,-0.73702,0.00039,7.09911]
[1649494798817,38.05,42467.78,96.7,-0.73531,0.0004,7.12331]
[1649494803537,38.05,42469.18,96.7,-0.73477,0.0004,7.13092]
[1649494808887,38.05,42480.05,96.7,-0.73048,0.0004,7.19068]
[1649494813922,38.04,42484.65,96.7,-0.72869,0.0004,7.21535]
[1649494818964,38.03,42484.48,96.7,-0.7288,0.0004,7.21379]
[1649494823992,38.02,42483.73,96.7,-0.72915,0.0004,7.20907]
[1649494829027,38.01,42483.76,96.7,-0.72918,0.0004,7.20867]
[1649494834062,38.01,42484.15,96.7,-0.72914,0.0004,7.20667]
[1649494839136,38.0,42484.24,96.7,-0.72915,0.0004,7.20659]
[1649494845136,37.99,42478.26,96.7,-0.73158,0.0004,7.17306]
[1649494856217,37.98,42477.0,96.7,-0.73214,0.0004,7.1653]
[1649494862260,37.98,42477.33,96.7,-0.73204,0.0004,7.16671]
[1649494867295,37.97,42476.88,96.7,-0.73225,0.0004,7.16387]
[1649494872330,37.97,42477.18,96.7,-0.73215,0.0004,7.16517]
[1649494877366,37.96,42477.6,96.7,-0.73201,0.0004,7.16717]
[1649494880352,37.96,42473.97,96.7,-0.73347,0.0004,7.1469]
[1649494885422,37.96,42473.46,96.7,-0.73369,0.0004,7.14379]
[1649494887507,37.95,42472.99,96.7,-0.73388,0.0004,7.1411]
[1649494893478,37.95,42472.53,96.7,-0.73416,0.0004,7.13457]
[1649494898513,37.95,42471.17,96.7,-0.73472,0.0004,7.1268]
[1649494904559,37.95,42471.33,96.7,-0.73467,0.0004,7.12748]
[1649494908752,37.94,42471.66,96.7,-0.73455,0.0004,7.1292]
[1649494908758,37.94,42471.66,96.7,-0.73455,0.0004,7.1292]
[1649494909729,37.94,42471.81,96.7,-0.73449,0.0004,7.12999]
[1649494915636,37.94,42472.02,96.7,-0.73442,0.0004,7.13095]
[1649494925706,37.93,42471.6,96.7,-0.73465,0.0004,7.12779]
[1649494932584,37.92,42470.42,96.7,-0.73517,0.0004,7.12057]
[1649494937790,37.91,42470.7,96.7,-0.73509,0.0004,7.12158]
[1649494942825,37.91,42470.57,96.7,-0.73518,0.0004,7.12039]
[1649494942835,37.91,42470.57,96.7,-0.73518,0.0004,7.12039]
[1649494948867,37.9,42470.87,96.7,-0.7351,0.0004,7.12149]
[1649494953902,37.89,42470.83,96.7,-0.73523,0.0004,7.1172]
[1649494958937,37.89,42467.71,96.7,-0.7365,0.0004,7.09926]
[1649494958953,37.89,42467.71,96.7,-0.7365,0.0004,7.09926]
[1649494959852,37.89,42467.71,96.7,-0.7365,0.0004,7.09926]
[1649494959857,37.89,42467.71,96.7,-0.7365,0.0004,7.09926]
[1649494960048,37.89,42466.32,96.7,-0.73705,0.0004,7.09143]
[1649494960055,37.89,42466.32,96.7,-0.73705,0.0004,7.09143]
[1649494964005,37.89,42462.25,96.7,-0.73868,0.00039,7.06821]
[1649494967626,37.88,42460.87,96.7,-0.73923,0.00039,7.06032]
[1649494973035,37.88,42459.49,96.7,-0.73979,0.00039,7.05228]
[1649494978071,37.88,42460.33,96.7,-0.73947,0.00039,7.05687]
[1649494983106,37.88,42459.2,96.7,-0.73992,0.00039,7.05036]
[1649494988141,37.88,42458.95,96.7,-0.74003,0.00039,7.04882]
[1649494993176,37.88,42458.72,96.7,-0.74013,0.00039,7.04737]
[1649495000225,37.87,42458.72,96.7,-0.74014,0.00039,7.04726]
[1649495006267,37.87,42458.52,96.7,-0.74023,0.00039,7.04602]
[1649495012309,37.87,42458.52,96.7,-0.74031,0.00039,7.04224]
[1649495023386,37.87,42458.27,96.7,-0.74043,0.00039,7.04059]
[1649495033456,37.87,42460.42,96.7,-0.7396,0.00039,7.05257]
[1649495038491,37.86,42459.45,96.7,-0.73999,0.00039,7.04696]
[1649495043526,37.86,42459.0,96.7,-0.74017,0.00039,7.04431]
[1649495049136,37.86,42459.62,96.7,-0.73993,0.00039,7.04773]
[1649495054603,37.86,42459.44,96.7,-0.74001,0.00039,7.04658]
[1649495059638,37.86,42458.39,96.7,-0.74044,0.00039,7.04048]
[1649495066687,37.86,42458.28,96.7,-0.74049,0.00039,7.03975]
[1649495081797,37.86,42453.77,96.7,-0.74235,0.00039,7.01031]
[1649495086831,37.86,42455.88,96.7,-0.74152,0.00039,7.02237]
[1649495091866,37.86,42455.02,96.7,-0.74185,0.00039,7.01751]
[1649495096902,37.86,42457.07,96.7,-0.74104,0.00039,7.0292]
[1649495101936,37.86,42457.14,96.7,-0.74102,0.00039,7.02958]
[1649495106971,37.86,42456.71,96.7,-0.74119,0.00039,7.02711]
[1649495112008,37.86,42456.45,96.7,-0.74129,0.00039,7.02565]
[1649495118050,37.86,42456.83,96.7,-0.74114,0.00039,7.02778]
[1649495123085,37.86,42456.12,96.7,-0.74142,0.00039,7.02374]
[1649495128120,37.86,42456.41,96.7,-0.74131,0.00039,7.02537]
[1649495138190,37.86,42456.45,96.7,-0.74137,0.00039,7.02193]
[1649495148260,37.86,42447.49,96.7,-0.74486,0.00039,6.97099]
[1649495158330,37.87,42449.43,96.7,-0.74407,0.00039,6.98256]
[1649495163365,37.87,42449.92,96.7,-0.74387,0.00039,6.98556]
[1649495173435,37.87,42449.93,96.7,-0.74384,0.00039,6.98602]
[1649495178471,37.87,42450.37,96.7,-0.74365,0.00039,6.98875]
[1649495184136,37.88,42449.97,96.7,-0.74379,0.00039,6.98665]
[1649495189548,37.88,42451.33,96.7,-0.74325,0.00039,6.99458]
[1649495194582,37.88,42451.17,96.7,-0.74338,0.00039,6.99015]
[1649495199618,37.88,42450.35,96.7,-0.74369,0.00039,6.98565]
[1649495204652,37.88,42451.82,96.7,-0.7431,0.00039,6.99417]
[1649495207548,37.89,42451.83,96.7,-0.7431,0.00039,6.99426]
[1649495207550,37.89,42451.83,96.7,-0.7431,0.00039,6.99426]
[1649495211021,37.88,42461.64,96.7,-0.73924,0.0004,7.0501]
[1649495211026,37.88,42461.64,96.7,-0.73924,0.0004,7.0501]
[1649495217136,37.88,42465.4,96.7,-0.73777,0.0004,7.071]
[1649495222778,37.88,42467.84,96.7,-0.73682,0.0004,7.08449]
[1649495227813,37.87,42467.63,96.7,-0.73693,0.0004,7.083]
[1649495230817,37.87,42467.08,96.7,-0.73716,0.0004,7.07969]
[1649495230843,37.87,42465.2,96.7,-0.73791,0.0004,7.06906]
[1649495236876,37.87,42462.25,96.7,-0.73909,0.0004,7.05219]
[1649495236888,37.87,42462.25,96.7,-0.73909,0.0004,7.05219]
[1649495242921,37.86,42463.96,96.7,-0.73843,0.0004,7.06161]
[1649495247956,37.86,42465.83,96.7,-0.73771,0.0004,7.07194]
[1649495249311,37.86,42465.83,96.7,-0.73771,0.0004,7.07194]
[1649495256013,37.86,42462.73,96.7,-0.73904,0.0004,7.05041]
[1649495261050,37.85,42464.34,96.7,-0.73842,0.0004,7.05933]
[1649495267089,37.85,42465.82,96.7,-0.73785,0.0004,7.06743]
[1649495272124,37.85,42465.26,96.7,-0.73809,0.0004,7.06408]
[1649495277136,37.85,42464.76,96.7,-0.7383,0.0004,7.06105]
[1649495277144,37.85,42464.76,96.7,-0.7383,0.0004,7.06105]
[1649495282194,37.84,42464.31,96.7,-0.73849,0.0004,7.0583]
[1649495287229,37.84,42464.68,96.7,-0.73836,0.0004,7.06019]
[1649495287243,37.84,42464.68,96.7,-0.73836,0.0004,7.06019]
[1649495293271,37.84,42465.69,96.7,-0.73798,0.0004,7.06563]
[1649495298307,37.84,42463.83,96.7,-0.73873,0.0004,7.05495]
[1649495298319,37.84,42463.83,96.7,-0.73873,0.0004,7.05495]
[1649495305356,37.83,42464.71,96.7,-0.7384,0.0004,7.05965]
[1649495310392,37.83,42464.62,96.7,-0.73845,0.0004,7.05897]
[1649495315426,37.83,42464.55,96.7,-0.73857,0.0004,7.05475]
[1649495322136,37.82,42464.68,96.7,-0.73853,0.0004,7.05523]
[1649495326095,37.82,42464.58,96.7,-0.73858,0.0004,7.05454]
[1649495331538,37.82,42456.56,96.7,-0.74176,0.00039,7.00889]
[1649495336573,37.82,42455.42,96.7,-0.7422,0.00039,7.00244]
[1649495357720,37.83,42458.94,96.7,-0.74079,0.00039,7.02277]
[1649495367069,37.82,42463.61,96.7,-0.73895,0.0004,7.04923]
[1649495372825,37.82,42464.46,96.7,-0.73871,0.0004,7.05019]
[1649495377861,37.82,42464.03,96.7,-0.73889,0.0004,7.04758]
[1649495382895,37.82,42463.65,96.7,-0.73905,0.0004,7.04532]
[1649495387930,37.82,42463.43,96.7,-0.73915,0.0004,7.04394]
[1649495387944,37.82,42463.43,96.7,-0.73915,0.0004,7.04394]
[1649495393972,37.82,42464.11,96.7,-0.73889,0.0004,7.04763]
[1649495393980,37.82,42464.11,96.7,-0.73889,0.0004,7.04763]
[1649495400014,37.81,42463.86,96.7,-0.739,0.0004,7.04603]
[1649495404052,37.81,42463.35,96.7,-0.73921,0.0004,7.04302]
[1649495410747,37.81,42462.97,96.7,-0.73937,0.0004,7.04074]
[1649495413275,37.81,42463.5,96.7,-0.73916,0.0004,7.04369]
[1649495420157,37.81,42464.75,96.7,-0.73868,0.0004,7.0506]
[1649495420168,37.81,42464.75,96.7,-0.73868,0.0004,7.0506]
[1649495426200,37.8,42464.14,96.7,-0.73894,0.0004,7.04697]
[1649495430265,37.8,42464.0,96.7,-0.739,0.0004,7.04608]
[1649495433966,37.8,42463.97,96.7,-0.73909,0.0004,7.0422]
[1649495439290,37.8,42463.58,96.7,-0.73926,0.0004,7.03984]
[1649495442978,37.8,42463.88,96.7,-0.73914,0.0004,7.04147]
[1649495448360,37.8,42461.18,96.7,-0.74022,0.0004,7.02607]
[1649495453388,37.8,42461.63,96.7,-0.74004,0.0004,7.02862]
[1649495458423,37.8,42461.56,96.7,-0.74007,0.0004,7.02817]
[1649495463458,37.8,42461.86,96.7,-0.73996,0.0004,7.02982]
[1649495468493,37.8,42462.72,96.7,-0.73962,0.0004,7.03465]
[1649495468503,37.8,42462.72,96.7,-0.73962,0.0004,7.03465]
[1649495474535,37.8,42463.57,96.7,-0.73929,0.0004,7.03936]
[1649495477697,37.8,42463.76,96.7,-0.73922,0.0004,7.04041]
[1649495481263,37.79,42462.54,96.7,-0.73971,0.0004,7.03339]
[1649495486619,37.79,42463.47,96.7,-0.73934,0.0004,7.03863]
[1649495491654,37.79,42464.18,96.7,-0.73915,0.0004,7.03884]
[1649495496689,37.79,42464.47,96.7,-0.73904,0.0004,7.04042]
[1649495498965,37.79,42463.97,96.7,-0.73924,0.0004,7.03754]
[1649495504745,37.79,42464.51,96.7,-0.73904,0.0004,7.04048]
[1649495508818,37.79,42464.47,96.7,-0.73906,0.0004,7.04015]
[1649495515822,37.79,42464.43,96.7,-0.73909,0.0004,7.03974]
[1649495520857,37.78,42464.76,96.7,-0.73897,0.0004,7.04151]
[1649495525892,37.78,42464.72,96.7,-0.73899,0.0004,7.04121]
[1649495528631,37.78,42464.43,96.7,-0.7391,0.0004,7.03955]
[1649495531882,37.78,42464.45,96.7,-0.7391,0.0004,7.03957]
[1649495536969,37.78,42463.41,96.7,-0.73952,0.0004,7.03359]
[1649495542004,37.78,42463.78,96.7,-0.73938,0.0004,7.03562]
[1649495547039,37.78,42464.23,96.7,-0.73921,0.0004,7.03806]
[1649495552074,37.78,42464.17,96.7,-0.73932,0.0004,7.03398]
[1649495557109,37.78,42464.04,96.7,-0.73937,0.0004,7.03317]
[1649495562136,37.78,42464.5,96.7,-0.73919,0.0004,7.03573]
[1649495567179,37.77,42464.39,96.7,-0.73924,0.0004,7.03501]
[1649495572214,37.77,42464.96,96.7,-0.73903,0.0004,7.0381]
[1649495577249,37.77,42465.43,96.7,-0.73885,0.0004,7.04066]
[1649495582284,37.77,42466.32,96.7,-0.7385,0.0004,7.04558]
[1649495583717,37.77,42466.67,96.7,-0.73836,0.0004,7.04758]
[1649495583724,37.77,42466.67,96.7,-0.73836,0.0004,7.04758]
[1649495589333,37.77,42471.04,96.7,-0.73665,0.0004,7.07194]
[1649495594368,37.76,42470.5,96.7,-0.73688,0.0004,7.06866]
[1649495597793,37.76,42465.91,96.7,-0.73872,0.0004,7.04258]
[1649495597813,37.76,42465.91,96.7,-0.73872,0.0004,7.04258]
[1649495603431,37.76,42466.49,96.7,-0.7385,0.0004,7.04573]
[1649495608466,37.76,42467.32,96.7,-0.73818,0.0004,7.05026]
[1649495608477,37.76,42467.32,96.7,-0.73818,0.0004,7.05026]
[1649495614509,37.75,42469.62,96.7,-0.73736,0.0004,7.05939]
[1649495616041,37.75,42469.52,96.7,-0.7374,0.0004,7.0588]
[1649495621557,37.75,42471.43,96.7,-0.73666,0.0004,7.06929]
[1649495626592,37.75,42472.39,96.7,-0.73629,0.0004,7.07443]
[1649495631627,37.74,42471.8,96.7,-0.73655,0.0004,7.07086]
[1649495636665,37.74,42471.33,96.7,-0.73675,0.0004,7.06799]
[1649495641697,37.74,42471.73,96.7,-0.73661,0.0004,7.07]
[1649495646733,37.73,42472.69,96.7,-0.73625,0.0004,7.07513]
[1649495651767,37.73,42472.99,96.7,-0.73615,0.0004,7.07652]
[1649495656802,37.73,42473.26,96.7,-0.73606,0.0004,7.0778]
[1649495661838,37.72,42473.08,96.7,-0.73615,0.0004,7.07647]
[1649495666872,37.72,42473.98,96.7,-0.73581,0.0004,7.08131]
[1649495671907,37.72,42472.62,96.7,-0.73645,0.0004,7.06967]
[1649495676943,37.71,42472.51,96.7,-0.73652,0.0004,7.06883]
[1649495681977,37.71,42473.44,96.7,-0.73616,0.0004,7.07383]
[1649495687012,37.71,42474.29,96.7,-0.73584,0.0004,7.07835]
[1649495692047,37.7,42474.05,96.7,-0.73596,0.0004,7.07667]
[1649495697083,37.7,42473.65,96.7,-0.73614,0.0004,7.07417]
[1649495703124,37.69,42472.8,96.7,-0.7365,0.0004,7.06904]
[1649495709136,37.69,42472.77,96.7,-0.73653,0.0004,7.06862]
[1649495715136,37.69,42472.15,96.7,-0.7368,0.0004,7.06485]
[1649495720243,37.68,42472.35,96.7,-0.73673,0.0004,7.06579]
[1649495722691,37.68,42468.97,96.7,-0.73809,0.0004,7.04658]
[1649495730136,37.68,42469.11,96.7,-0.73805,0.0004,7.04718]
[1649495735348,37.68,42469.07,96.7,-0.73815,0.0004,7.04315]
[1649495735359,37.68,42469.07,96.7,-0.73815,0.0004,7.04315]
[1649495740135,37.68,42468.75,96.7,-0.73829,0.0004,7.04127]
[1649495745426,37.68,42468.87,96.7,-0.73825,0.0004,7.04183]
[1649495750453,37.68,42469.26,96.7,-0.7381,0.0004,7.04388]
[1649495755490,37.67,42469.74,96.7,-0.73792,0.0004,7.04651]
[1649495755511,37.67,42469.74,96.7,-0.73792,0.0004,7.04651]
[1649495761530,37.67,42469.17,96.7,-0.73816,0.0004,7.0431]
[1649495762081,37.67,42469.17,96.7,-0.73816,0.0004,7.0431]
[1649495762563,37.67,42469.13,96.7,-0.73817,0.0004,7.04289]
[1649495769136,37.67,42458.79,96.7,-0.74227,0.0004,6.98406]
[1649495769138,37.67,42458.79,96.7,-0.74227,0.0004,6.98406]
[1649495775136,37.68,42458.69,96.7,-0.7423,0.0004,6.98374]
[1649495780664,37.68,42458.58,96.7,-0.74232,0.0004,6.98335]
[1649495785698,37.68,42458.08,96.7,-0.74251,0.0004,6.98067]
[1649495790735,37.69,42458.44,96.7,-0.74235,0.0004,6.9829]
[1649495795768,37.69,42457.48,96.7,-0.74279,0.0004,6.97397]
[1649495801810,37.69,42457.34,96.7,-0.74283,0.0004,6.97344]
[1649495806846,37.69,42458.03,96.7,-0.74254,0.0004,6.9776]
[1649495811881,37.7,42458.3,96.7,-0.74242,0.0004,6.97938]
[1649495816915,37.7,42457.73,96.7,-0.74263,0.0004,6.97632]
[1649495821950,37.7,42458.08,96.7,-0.74247,0.0004,6.97855]
[1649495826985,37.7,42457.98,96.7,-0.7425,0.0004,6.97814]
[1649495832020,37.71,42458.19,96.7,-0.7424,0.0004,6.97955]
[1649495838136,37.71,42458.19,96.7,-0.74239,0.0004,6.97979]
[1649495844104,37.71,42458.0,96.7,-0.74245,0.0004,6.97893]
[1649495849140,37.71,42457.86,96.7,-0.74249,0.0004,6.97836]
[1649495855181,37.72,42457.86,96.7,-0.74255,0.0004,6.97491]
[1649495860216,37.72,42458.48,96.7,-0.74229,0.0004,6.97865]
[1649495865251,37.72,42458.71,96.7,-0.74218,0.0004,6.98019]
[1649495870286,37.72,42458.55,96.7,-0.74224,0.0004,6.97942]
[1649495875322,37.73,42458.3,96.7,-0.74232,0.0004,6.97818]
[1649495882371,37.73,42457.88,96.7,-0.74247,0.0004,6.97607]
[1649495888413,37.73,42458.04,96.7,-0.74239,0.0004,6.97718]
[1649495893448,37.74,42458.05,96.7,-0.74237,0.0004,6.97747]
[1649495898483,37.74,42458.07,96.7,-0.74235,0.0004,6.97774]
[1649495903518,37.74,42457.88,96.7,-0.74241,0.0004,6.97688]
[1649495908553,37.74,42458.09,96.7,-0.74232,0.0004,6.97822]
[1649495913593,37.75,42456.67,96.7,-0.74294,0.0004,6.96663]
[1649495918625,37.75,42456.75,96.7,-0.74289,0.0004,6.96735]
[1649495924667,37.75,42456.33,96.7,-0.74303,0.0004,6.96527]
[1649495929705,37.76,42456.31,96.7,-0.74302,0.0004,6.9654]
[1649495933898,37.76,42455.8,96.7,-0.74321,0.0004,6.96263]
[1649495939772,37.76,42451.82,96.7,-0.74475,0.00039,6.9402]
[1649495955884,37.75,42443.68,96.7,-0.748,0.00039,6.89229]
[1649495961136,37.75,42443.98,96.7,-0.74794,0.00039,6.89334]
[1649495967136,37.74,42443.85,96.7,-0.74804,0.00039,6.89175]
[1649495973004,37.73,42442.57,96.7,-0.74868,0.00039,6.87979]
[1649495978038,37.72,42441.95,96.7,-0.74897,0.00039,6.87557]
[1649495985087,37.71,42442.08,96.7,-0.74898,0.00039,6.87541]
[1649495995157,37.72,42443.85,96.7,-0.74821,0.00039,6.88682]
[1649496005227,37.71,42444.27,96.7,-0.74812,0.00039,6.88814]
[1649496010262,37.7,42444.61,96.7,-0.74803,0.00039,6.88948]
[1649496015297,37.69,42444.91,96.7,-0.74797,0.00039,6.89051]
[1649496020332,37.68,42444.97,96.7,-0.74799,0.00039,6.8902]
[1649496025367,37.68,42444.95,96.7,-0.74804,0.00039,6.88943]
[1649496030402,37.67,42445.44,96.7,-0.7479,0.00039,6.89161]
[1649496035448,37.66,42445.29,96.7,-0.74808,0.00039,6.88635]
[1649496046514,37.64,42445.01,96.7,-0.74829,0.00039,6.88328]
[1649496051551,37.64,42444.24,96.7,-0.74863,0.00039,6.87821]
[1649496056584,37.63,42442.99,96.7,-0.74917,0.00039,6.87031]
[1649496061619,37.62,42442.96,96.7,-0.74921,0.00039,6.86961]
[1649496066655,37.62,42443.26,96.7,-0.74914,0.00039,6.87079]
[1649496071689,37.61,42443.63,96.7,-0.74903,0.00039,6.87237]
[1649496076724,37.61,42446.38,96.7,-0.74794,0.00039,6.88865]
[1649496081759,37.62,42447.97,96.7,-0.74727,0.00039,6.89855]
[1649496086800,37.63,42447.86,96.7,-0.74727,0.00039,6.89853]
[1649496091835,37.64,42447.5,96.7,-0.74743,0.00039,6.89351]
[1649496096870,37.64,42447.81,96.7,-0.74727,0.00039,6.89595]
[1649496101905,37.65,42447.83,96.7,-0.74721,0.00039,6.89674]
[1649496106940,37.66,42447.82,96.7,-0.74718,0.00039,6.89727]
[1649496111975,37.67,42447.93,96.7,-0.74709,0.00039,6.89855]
[1649496122046,37.68,42455.7,96.7,-0.74397,0.0004,6.94433]
[1649496127081,37.68,42456.48,96.7,-0.74363,0.0004,6.94914]
[1649496132116,37.68,42456.95,96.7,-0.74343,0.0004,6.95216]
[1649496137151,37.69,42457.53,96.7,-0.74317,0.0004,6.95583]
[1649496142186,37.69,42457.29,96.7,-0.74325,0.0004,6.95473]
[1649496147221,37.69,42457.81,96.7,-0.74302,0.0004,6.95797]
[1649496152256,37.7,42457.81,96.7,-0.74308,0.0004,6.95458]
[1649496159136,37.7,42457.67,96.7,-0.74311,0.0004,6.95417]
[1649496165136,37.71,42457.65,96.7,-0.74309,0.0004,6.95442]
[1649496171136,37.71,42457.99,96.7,-0.74294,0.0004,6.95666]
[1649496177136,37.71,42458.0,96.7,-0.74291,0.0004,6.95703]
[1649496182466,37.72,42457.88,96.7,-0.74294,0.0004,6.95661]
[1649496186098,37.72,42455.55,96.7,-0.74385,0.0004,6.94342]
[1649496186099,37.72,42455.55,96.7,-0.74385,0.0004,6.94342]
[1649496191529,37.73,42455.56,96.7,-0.74381,0.0004,6.9439]
[1649496192455,37.73,42455.48,96.7,-0.74384,0.0004,6.94348]
[1649496192457,37.73,42455.48,96.7,-0.74384,0.0004,6.94348]
[1649496198136,37.73,42455.59,96.7,-0.74377,0.0004,6.94453]
[1649496203319,37.73,42455.49,96.7,-0.74379,0.0004,6.94423]
[1649496203447,37.73,42455.49,96.7,-0.74379,0.0004,6.94423]
[1649496214692,37.72,42446.06,96.7,-0.74769,0.00039,6.8845]
[1649496217972,37.71,42445.85,96.7,-0.7478,0.00039,6.88288]
[1649496217974,37.71,42445.85,96.7,-0.7478,0.00039,6.88288]
[1649496218652,37.71,42445.85,96.7,-0.7478,0.00039,6.88288]
[1649496224760,37.7,42445.6,96.7,-0.74797,0.00039,6.88042]
[1649496234830,37.69,42441.19,96.7,-0.74978,0.00039,6.85353]
[1649496239865,37.68,42441.42,96.7,-0.74973,0.00039,6.85432]
[1649496245907,37.67,42441.47,96.7,-0.74975,0.00039,6.85399]
[1649496250960,37.67,42441.52,96.7,-0.74977,0.00039,6.85374]
[1649496257773,37.66,42441.22,96.7,-0.74992,0.00039,6.85146]
[1649496262098,37.65,42443.71,96.7,-0.749,0.00039,6.8653]
[1649496268078,37.66,42445.75,96.7,-0.74814,0.00039,6.87801]
[1649496273113,37.67,42444.92,96.7,-0.7485,0.00039,6.8702]
[1649496275656,37.67,42445.18,96.7,-0.74839,0.00039,6.87174]
[1649496281169,37.66,42440.73,96.7,-0.75018,0.00039,6.84514]
[1649496289495,37.65,42439.12,96.7,-0.75086,0.00039,6.83495]
[1649496289748,37.65,42439.12,96.7,-0.75086,0.00039,6.83495]
[1649496297281,37.64,42439.73,96.7,-0.75067,0.00039,6.83779]
[1649496307351,37.63,42439.82,96.7,-0.7507,0.00039,6.83743]
[1649496313393,37.63,42439.62,96.7,-0.75081,0.00039,6.83569]
[1649496318428,37.62,42440.26,96.7,-0.75059,0.00039,6.83903]
[1649496328500,37.61,42440.7,96.7,-0.75048,0.00039,6.84072]
[1649496338568,37.6,42440.57,96.7,-0.75068,0.00039,6.83532]
[1649496343604,37.6,42439.93,96.7,-0.75095,0.00039,6.83117]
[1649496343905,37.6,42439.93,96.7,-0.75095,0.00039,6.83117]
[1649496354680,37.59,42438.68,96.7,-0.7515,0.00039,6.82299]
[1649496360136,37.58,42438.91,96.7,-0.75144,0.00039,6.8239]
[1649496366136,37.58,42438.92,96.7,-0.75147,0.00039,6.82355]
[1649496371725,37.57,42440.4,96.7,-0.75091,0.00039,6.83196]
[1649496376835,37.57,42439.36,96.7,-0.75134,0.00039,6.82542]
[1649496379548,37.57,42439.56,96.7,-0.75127,0.00039,6.82644]
[1649496379553,37.57,42439.56,96.7,-0.75127,0.00039,6.82644]
[1649496380605,37.57,42439.92,96.7,-0.75114,0.00039,6.82847]
[1649496385897,37.56,42440.2,96.7,-0.75106,0.00039,6.82966]
[1649496392946,37.55,42440.38,96.7,-0.75111,0.00039,6.82647]
[1649496395609,37.55,42440.36,96.7,-0.75113,0.00039,6.82621]
[1649496395611,37.55,42440.36,96.7,-0.75113,0.00039,6.82621]
[1649496401002,37.55,42445.45,96.7,-0.74917,0.00039,6.85547]
[1649496406039,37.54,42445.58,96.7,-0.74915,0.00039,6.85573]
[1649496411072,37.53,42445.14,96.7,-0.74936,0.00039,6.85265]
[1649496416024,37.53,42445.79,96.7,-0.74913,0.00039,6.85606]
[1649496421622,37.52,42443.91,96.7,-0.74991,0.00039,6.84444]
[1649496421678,37.52,42443.91,96.7,-0.74991,0.00039,6.84444]
[1649496422194,37.52,42439.1,96.7,-0.75181,0.00039,6.81608]
[1649496422756,37.52,42439.1,96.7,-0.75181,0.00039,6.81608]
[1649496428194,37.52,42434.19,96.7,-0.75374,0.00039,6.78682]
[1649496438264,37.52,42433.86,96.7,-0.75389,0.00039,6.78454]
[1649496443274,37.51,42433.67,96.7,-0.75397,0.00039,6.78335]
[1649496443281,37.51,42433.67,96.7,-0.75397,0.00039,6.78335]
[1649496443283,37.51,42433.67,96.7,-0.75397,0.00039,6.78335]
[1649496443459,37.51,42433.59,96.7,-0.754,0.00039,6.78283]
[1649496449341,37.51,42437.6,96.7,-0.75246,0.00039,6.80628]
[1649496450297,37.51,42437.6,96.7,-0.75246,0.00039,6.80628]
[1649496450770,37.51,42437.76,96.7,-0.7524,0.00039,6.80718]
[1649496450771,37.51,42437.76,96.7,-0.7524,0.00039,6.80718]
[1649496456390,37.51,42435.48,96.7,-0.75339,0.00039,6.78975]
[1649496461425,37.51,42436.99,96.7,-0.75281,0.00039,6.79849]
[1649496461440,37.51,42436.99,96.7,-0.75281,0.00039,6.79849]
[1649496461455,37.51,42436.99,96.7,-0.75281,0.00039,6.79849]
[1649496463009,37.51,42436.83,96.7,-0.75288,0.00039,6.79747]
[1649496468474,37.5,42439.56,96.7,-0.75183,0.00039,6.81327]
[1649496473510,37.5,42439.28,96.7,-0.75196,0.00039,6.81135]
[1649496478544,37.5,42435.72,96.7,-0.75336,0.00039,6.79011]
[1649496483579,37.49,42436.99,96.7,-0.75288,0.00039,6.79741]
[1649496488614,37.49,42436.86,96.7,-0.75295,0.00039,6.79642]
[1649496495136,37.49,42436.8,96.7,-0.75299,0.00039,6.79583]
[1649496500698,37.49,42438.05,96.7,-0.75252,0.00039,6.80297]
[1649496505733,37.48,42438.51,96.7,-0.75235,0.00039,6.80547]
[1649496510768,37.48,42439.93,96.7,-0.75181,0.00039,6.81364]
[1649496515803,37.48,42438.14,96.7,-0.75261,0.00039,6.79909]
[1649496521845,37.47,42438.09,96.7,-0.75265,0.00039,6.7985]
[1649496526880,37.47,42438.93,96.7,-0.75233,0.00039,6.80327]
[1649496531916,37.47,42438.55,96.7,-0.7525,0.00039,6.80079]
[1649496535896,37.47,42436.91,96.7,-0.75315,0.00039,6.79099]
[1649496539242,37.47,42435.63,96.7,-0.75366,0.00039,6.7833]
[1649496546136,37.46,42435.76,96.7,-0.75362,0.00039,6.78385]
[1649496552136,37.46,42435.18,96.7,-0.75386,0.00039,6.78028]
[1649496555972,37.46,42434.53,96.7,-0.75411,0.00039,6.77636]
[1649496561120,37.46,42436.4,96.7,-0.75339,0.00039,6.78727]
[1649496567137,37.46,42435.79,96.7,-0.75364,0.00039,6.78349]
[1649496572195,37.46,42437.32,96.7,-0.75314,0.00039,6.7887]
[1649496577230,37.45,42437.09,96.7,-0.75324,0.00039,6.78719]
[1649496582266,37.45,42436.85,96.7,-0.75334,0.00039,6.78561]
[1649496587300,37.45,42437.02,96.7,-0.75329,0.00039,6.78646]
[1649496592335,37.45,42434.12,96.7,-0.75442,0.00039,6.76921]
[1649496597374,37.45,42434.69,96.7,-0.7542,0.00039,6.77254]
[1649496602405,37.45,42435.02,96.7,-0.75408,0.00039,6.7744]
[1649496607440,37.45,42433.95,96.7,-0.7545,0.00039,6.76796]
[1649496614489,37.45,42434.77,96.7,-0.75419,0.00039,6.77273]
[1649496619524,37.45,42435.8,96.7,-0.75379,0.00039,6.77878]
[1649496622237,37.45,42436.19,96.7,-0.75364,0.00039,6.78104]
[1649496625218,37.44,42436.42,96.7,-0.75356,0.00039,6.78232]
[1649496630601,37.44,42435.21,96.7,-0.75404,0.00039,6.77507]
[1649496635636,37.44,42435.69,96.7,-0.75394,0.00039,6.7741]
[1649496642136,37.44,42435.52,96.7,-0.75401,0.00039,6.77296]
[1649496648136,37.44,42436.2,96.7,-0.75375,0.00039,6.77692]
[1649496653762,37.44,42436.96,96.7,-0.75346,0.00039,6.7813]
[1649496658797,37.44,42437.02,96.7,-0.75345,0.00039,6.78155]
[1649496663833,37.44,42436.49,96.7,-0.75366,0.00039,6.7783]
[1649496664124,37.44,42436.49,96.7,-0.75366,0.00039,6.7783]
[1649496669874,37.43,42437.42,96.7,-0.75331,0.00039,6.78362]
[1649496674909,37.43,42436.53,96.7,-0.75367,0.00039,6.77821]
[1649496679944,37.43,42437.07,96.7,-0.75346,0.00039,6.78135]
[1649496684979,37.43,42444.76,96.7,-0.75045,0.00039,6.8266]
[1649496684992,37.43,42444.76,96.7,-0.75045,0.00039,6.8266]
[1649496691021,37.42,42445.94,96.7,-0.7501,0.00039,6.82941]
[1649496701091,37.41,42446.05,96.7,-0.75011,0.0004,6.82928]
[1649496706126,37.41,42445.61,96.7,-0.75031,0.00039,6.82629]
[1649496716196,37.4,42444.8,96.7,-0.75068,0.00039,6.82085]
[1649496721010,37.4,42443.74,96.7,-0.75111,0.00039,6.81435]
[1649496721278,37.4,42441.12,96.7,-0.75215,0.00039,6.79879]
[1649496721281,37.4,42441.12,96.7,-0.75215,0.00039,6.79879]
[1649496729136,37.4,42435.19,96.7,-0.75448,0.00039,6.76354]
[1649496730040,37.4,42435.19,96.7,-0.75448,0.00039,6.76354]
[1649496735329,37.4,42432.85,96.7,-0.7554,0.00039,6.74956]
[1649496740364,37.4,42433.43,96.7,-0.75517,0.00039,6.75306]
[1649496745399,37.4,42434.57,96.7,-0.75472,0.00039,6.75986]
[1649496750434,37.4,42434.21,96.7,-0.75486,0.00039,6.75771]
[1649496751528,37.4,42433.18,96.7,-0.75535,0.00039,6.7478]
[1649496751532,37.4,42433.18,96.7,-0.75535,0.00039,6.7478]
[1649496753696,37.4,42431.41,96.7,-0.75604,0.00039,6.7373]
[1649496753825,37.4,42431.41,96.7,-0.75604,0.00039,6.7373]
[1649496753827,37.4,42431.41,96.7,-0.75604,0.00039,6.7373]
[1649496760774,37.4,42431.24,96.7,-0.7561,0.00039,6.73636]
[1649496761625,37.4,42431.13,96.7,-0.75614,0.00039,6.73574]
[1649496761633,37.4,42431.13,96.7,-0.75614,0.00039,6.73574]
[1649496761637,37.4,42431.13,96.7,-0.75614,0.00039,6.73574]
[1649496764532,37.4,42436.13,96.7,-0.75418,0.00039,6.76554]
[1649496764564,37.4,42436.19,96.7,-0.75416,0.00039,6.76591]
[1649496765276,37.4,42436.26,96.7,-0.75413,0.00039,6.76633]
[1649496770578,37.4,42435.95,96.7,-0.75426,0.00039,6.76441]
[1649496772871,37.4,42434.3,96.7,-0.75491,0.00039,6.75456]
[1649496777493,37.4,42432.92,96.7,-0.75544,0.00039,6.7464]
[1649496778643,37.4,42431.92,96.7,-0.75583,0.00039,6.74046]
[1649496780258,37.4,42431.85,96.7,-0.75586,0.00039,6.74006]
[1649496780258,37.4,42431.85,96.7,-0.75586,0.00039,6.74006]
[1649496780692,37.4,42431.95,96.7,-0.75582,0.00039,6.74064]
[1649496786693,37.4,42429.1,96.7,-0.75691,0.00039,6.72382]
[1649496786731,37.4,42429.1,96.7,-0.75691,0.00039,6.72382]
[1649496792732,37.41,42428.79,96.7,-0.75702,0.00039,6.72219]
[1649496797446,37.41,42428.82,96.7,-0.757,0.00039,6.72249]
[1649496797468,37.41,42428.82,96.7,-0.757,0.00039,6.72249]
[1649496802802,37.41,42428.93,96.7,-0.75694,0.00039,6.72338]
[1649496807838,37.41,42429.35,96.7,-0.75677,0.00039,6.72604]
[1649496807881,37.41,42429.35,96.7,-0.75677,0.00039,6.72604]
[1649496807883,37.41,42429.35,96.7,-0.75677,0.00039,6.72604]
[1649496809389,37.41,42428.72,96.7,-0.75701,0.00039,6.72227]
[1649496809390,37.41,42428.72,96.7,-0.75701,0.00039,6.72227]
[1649496814887,37.41,42427.52,96.7,-0.75755,0.00039,6.71162]
[1649496819921,37.42,42427.63,96.7,-0.75749,0.00039,6.71248]
[1649496825136,37.42,42427.55,96.7,-0.75751,0.00039,6.71222]
[1649496830240,37.42,42427.21,96.7,-0.75763,0.00039,6.71032]
[1649496836033,37.42,42427.94,96.7,-0.75732,0.00039,6.71505]
[1649496841068,37.43,42429.11,96.7,-0.75686,0.00039,6.72219]
[1649496846103,37.43,42427.77,96.7,-0.75736,0.00039,6.71437]
[1649496851138,37.43,42428.46,96.7,-0.75708,0.00039,6.71869]
[1649496851152,37.43,42428.46,96.7,-0.75708,0.00039,6.71869]
[1649496853353,37.43,42428.52,96.7,-0.75706,0.00039,6.71911]
[1649496853362,37.43,42428.52,96.7,-0.75706,0.00039,6.71911]
[1649496857794,37.43,42432.7,96.7,-0.75542,0.00039,6.74417]
[1649496863222,37.43,42434.16,96.7,-0.75485,0.00039,6.75285]
[1649496868257,37.43,42433.89,96.7,-0.75496,0.00039,6.75124]
[1649496869588,37.43,42433.89,96.7,-0.75496,0.00039,6.75124]
[1649496869604,37.43,42433.89,96.7,-0.75496,0.00039,6.75124]
[1649496871834,37.43,42432.63,96.7,-0.75553,0.00039,6.74002]
[1649496871936,37.43,42432.63,96.7,-0.75553,0.00039,6.74002]
[1649496871937,37.43,42432.63,96.7,-0.75553,0.00039,6.74002]
[1649496874187,37.43,42431.0,96.7,-0.75616,0.00039,6.73033]
[1649496876437,37.43,42430.07,96.7,-0.75652,0.00039,6.72484]
[1649496881250,37.43,42431.32,96.7,-0.75602,0.00039,6.73246]
[1649496884779,37.44,42430.17,96.7,-0.75647,0.00039,6.72563]
[1649496884782,37.44,42430.17,96.7,-0.75647,0.00039,6.72563]
[1649496891136,37.44,42430.16,96.7,-0.75646,0.00039,6.72579]
[1649496892979,37.44,42430.19,96.7,-0.75645,0.00039,6.72598]
[1649496892995,37.44,42430.19,96.7,-0.75645,0.00039,6.72598]
[1649496893205,37.44,42430.19,96.7,-0.75645,0.00039,6.72598]
[1649496898468,37.44,42438.48,96.7,-0.75321,0.00039,6.77523]
[1649496903503,37.43,42438.66,96.7,-0.75315,0.00039,6.77615]
[1649496909136,37.43,42438.45,96.7,-0.75324,0.00039,6.77478]
[1649496914580,37.43,42437.49,96.7,-0.75362,0.00039,6.76897]
[1649496919616,37.43,42437.6,96.7,-0.75359,0.00039,6.76947]
[1649496927136,37.43,42437.55,96.7,-0.75362,0.00039,6.76904]
[1649496932708,37.43,42437.38,96.7,-0.75377,0.00039,6.76423]
[1649496937744,37.43,42437.53,96.7,-0.75372,0.00039,6.76501]
[1649496937797,37.43,42437.53,96.7,-0.75372,0.00039,6.76501]
[1649496937892,37.43,42437.53,96.7,-0.75372,0.00039,6.76501]
[1649496945136,37.43,42437.95,96.7,-0.75357,0.00039,6.76733]
[1649496950835,37.42,42439.0,96.7,-0.75317,0.00039,6.77342]
[1649496955869,37.42,42439.76,96.7,-0.75288,0.00039,6.77783]
[1649496960904,37.42,42438.57,96.7,-0.75335,0.00039,6.77061]
[1649496965939,37.42,42439.74,96.7,-0.7529,0.00039,6.77744]
[1649496970974,37.42,42443.29,96.7,-0.75151,0.00039,6.7983]
[1649496970988,37.42,42443.29,96.7,-0.75151,0.00039,6.7983]
[1649496977771,37.41,42443.44,96.7,-0.75147,0.00039,6.79896]
[1649496984136,37.41,42443.67,96.7,-0.75141,0.00039,6.7999]
[1649496995142,37.42,42454.41,96.7,-0.74718,0.0004,6.86012]
[1649497000177,37.43,42454.86,96.7,-0.74694,0.0004,6.86352]
[1649497005212,37.44,42456.1,96.7,-0.7464,0.0004,6.87149]
[1649497010247,37.45,42455.94,96.7,-0.74641,0.0004,6.87132]
[1649497015282,37.45,42455.81,96.7,-0.74641,0.0004,6.87126]
[1649497019346,37.46,42455.93,96.7,-0.74632,0.0004,6.87252]
[1649497019349,37.46,42455.93,96.7,-0.74632,0.0004,6.87252]
[1649497032136,37.49,42452.43,96.7,-0.74755,0.0004,6.85454]
[1649497032143,37.49,42452.43,96.7,-0.74755,0.0004,6.85454]
[1649497037436,37.5,42452.23,96.7,-0.74757,0.0004,6.85418]
[1649497048513,37.52,42452.03,96.7,-0.74751,0.0004,6.85492]
[1649497048711,37.52,42452.03,96.7,-0.74751,0.0004,6.85492]
[1649497048714,37.52,42452.03,96.7,-0.74751,0.0004,6.85492]
[1649497056136,37.54,42453.08,96.7,-0.74708,0.0004,6.8588]
[1649497056149,37.54,42453.08,96.7,-0.74708,0.0004,6.8588]
[1649497060842,37.55,42453.47,96.7,-0.74688,0.0004,6.86169]
[1649497060849,37.55,42453.47,96.7,-0.74688,0.0004,6.86169]
[1649497068330,37.57,42448.25,96.7,-0.74884,0.0004,6.83277]
[1649497068332,37.57,42448.25,96.7,-0.74884,0.0004,6.83277]
[1649497068734,37.57,42448.25,96.7,-0.74884,0.0004,6.83277]
[1649497074395,37.58,42448.05,96.7,-0.74883,0.0004,6.83286]
[1649497079732,37.59,42450.96,96.7,-0.74762,0.0004,6.85062]
[1649497083603,37.6,42449.5,96.7,-0.74816,0.0004,6.84275]
[1649497083605,37.6,42449.5,96.7,-0.74816,0.0004,6.84275]
[1649497088797,37.61,42449.45,96.7,-0.74812,0.0004,6.84325]
[1649497088826,37.61,42449.45,96.7,-0.74812,0.0004,6.84325]
[1649497094839,37.62,42449.4,96.7,-0.74808,0.0004,6.84391]
[1649497099874,37.63,42448.75,96.7,-0.74827,0.0004,6.84097]
[1649497111959,37.65,42449.05,96.7,-0.74811,0.0004,6.84087]
[1649497118000,37.67,42448.88,96.7,-0.7481,0.0004,6.84098]
[1649497125136,37.68,42449.25,96.7,-0.74787,0.0004,6.84422]
[1649497131091,37.69,42449.24,96.7,-0.74782,0.0004,6.84506]
[1649497136126,37.7,42449.31,96.7,-0.74774,0.0004,6.84622]
[1649497146196,37.72,42451.03,96.7,-0.74696,0.0004,6.85763]
[1649497151231,37.72,42451.38,96.7,-0.74677,0.0004,6.86032]
[1649497156266,37.73,42451.22,96.7,-0.74679,0.0004,6.86002]
[1649497156339,37.73,42451.22,96.7,-0.74679,0.0004,6.86002]
[1649497156341,37.73,42451.22,96.7,-0.74679,0.0004,6.86002]
[1649497167343,37.75,42449.02,96.7,-0.74755,0.00039,6.84882]
[1649497167382,37.75,42449.02,96.7,-0.74755,0.00039,6.84882]
[1649497174392,37.76,42449.29,96.7,-0.74746,0.00039,6.84763]
[1649497179427,37.77,42449.83,96.7,-0.7472,0.00039,6.85145]
[1649497183802,37.78,42450.18,96.7,-0.74702,0.00039,6.85401]
[1649497183804,37.78,42450.18,96.7,-0.74702,0.00039,6.85401]
[1649497189045,37.79,42437.43,96.7,-0.75197,0.00039,6.78053]
[1649497194532,37.8,42437.58,96.7,-0.75183,0.00039,6.78269]
[1649497195738,37.8,42438.03,96.7,-0.75164,0.00039,6.78554]
[1649497195743,37.8,42438.03,96.7,-0.75164,0.00039,6.78554]
[1649497195745,37.8,42438.03,96.7,-0.75164,0.00039,6.78554]
[1649497196968,37.81,42439.41,96.7,-0.75109,0.00039,6.79377]
[1649497202589,37.82,42439.28,96.7,-0.75105,0.00039,6.79421]
[1649497203076,37.82,42439.28,96.7,-0.75105,0.00039,6.79421]
[1649497203085,37.82,42439.28,96.7,-0.75105,0.00039,6.79421]
[1649497203091,37.82,42439.28,96.7,-0.75105,0.00039,6.79421]
[1649497203277,37.82,42439.41,96.7,-0.75099,0.00039,6.79514]
[1649497203395,37.82,42439.41,96.7,-0.75099,0.00039,6.79514]
[1649497203399,37.82,42439.41,96.7,-0.75099,0.00039,6.79514]
[1649497208630,37.84,42430.71,96.7,-0.7543,0.00039,6.74543]
[1649497213665,37.85,42431.38,96.7,-0.75395,0.00039,6.75056]
[1649497218700,37.87,42430.13,96.7,-0.75435,0.00039,6.7445]
[1649497223735,37.88,42430.19,96.7,-0.75424,0.00039,6.74609]
[1649497229777,37.9,42430.7,96.7,-0.75395,0.00039,6.75051]
[1649497234812,37.91,42430.23,96.7,-0.75413,0.00039,6.74525]
[1649497239848,37.92,42430.14,96.7,-0.75408,0.00039,6.74594]
[1649497244883,37.94,42430.37,96.7,-0.75391,0.00039,6.74848]
[1649497247103,37.94,42431.72,96.7,-0.75336,0.00039,6.75685]
[1649497252938,37.96,42431.64,96.7,-0.7533,0.00039,6.75773]
[1649497255413,37.96,42431.6,96.7,-0.7533,0.00039,6.75771]
[1649497263136,37.99,42430.62,96.7,-0.75354,0.00039,6.75399]
[1649497264219,37.99,42430.63,96.7,-0.75352,0.00039,6.75428]
[1649497272072,38.01,42430.3,96.7,-0.75353,0.00039,6.75416]
[1649497277107,38.02,42429.62,96.7,-0.75371,0.00039,6.75132]
[1649497282142,38.04,42429.16,96.7,-0.75381,0.00039,6.74974]
[1649497282156,38.04,42429.16,96.7,-0.75381,0.00039,6.74974]
[1649497289191,38.06,42428.53,96.7,-0.75393,0.00039,6.74788]
[1649497294226,38.07,42424.31,96.7,-0.75559,0.00039,6.72029]
[1649497295033,38.07,42424.31,96.7,-0.75559,0.00039,6.72029]
[1649497300269,38.07,42424.06,96.7,-0.75564,0.00039,6.71952]
[1649497307317,38.08,42424.45,96.7,-0.75543,0.00039,6.72264]
[1649497313360,38.09,42424.54,96.7,-0.75535,0.00039,6.72379]
[1649497318394,38.1,42424.68,96.7,-0.75527,0.00039,6.72506]
[1649497323429,38.1,42427.25,96.7,-0.75426,0.00039,6.7404]
[1649497328464,38.1,42428.57,96.7,-0.75373,0.00039,6.74836]
[1649497333499,38.1,42428.24,96.7,-0.75385,0.00039,6.74652]
[1649497338535,38.1,42427.1,96.7,-0.75429,0.00039,6.73983]
[1649497344136,38.1,42427.51,96.7,-0.75413,0.00039,6.74225]
[1649497349611,38.1,42427.18,96.7,-0.75426,0.00039,6.74032]
[1649497354646,38.1,42427.16,96.7,-0.75437,0.00039,6.73626]
[1649497359681,38.1,42426.89,96.7,-0.75449,0.00039,6.73444]
[1649497364716,38.1,42427.31,96.7,-0.75434,0.00039,6.73663]
[1649497369751,38.09,42427.42,96.7,-0.75432,0.00039,6.73701]
[1649497374786,38.09,42427.61,96.7,-0.75426,0.00039,6.73783]
[1649497379821,38.09,42427.77,96.7,-0.75422,0.00039,6.73852]
[1649497384856,38.08,42427.88,96.7,-0.75419,0.00039,6.7389]
[1649497390899,38.08,42428.31,96.7,-0.75405,0.00039,6.74107]
[1649497395933,38.08,42427.85,96.7,-0.75425,0.00039,6.73813]
[1649497400968,38.07,42427.25,96.7,-0.7545,0.00039,6.73435]
[1649497406003,38.07,42427.39,96.7,-0.75446,0.00039,6.73498]
[1649497411038,38.07,42427.51,96.7,-0.75451,0.00039,6.73167]
[1649497416073,38.07,42427.65,96.7,-0.75447,0.00039,6.73225]
[1649497421108,38.06,42427.18,96.7,-0.75467,0.00039,6.72931]
[1649497426199,38.06,42426.66,96.7,-0.75488,0.00039,6.72608]
[1649497432241,38.06,42425.97,96.7,-0.75516,0.00039,6.72179]
[1649497435014,38.06,42426.37,96.7,-0.75502,0.00039,6.72405]
[1649497435016,38.06,42426.37,96.7,-0.75502,0.00039,6.72405]
[1649497437344,38.06,42424.2,96.7,-0.75586,0.00039,6.71124]
[1649497437348,38.06,42424.2,96.7,-0.75586,0.00039,6.71124]
[1649497448352,38.06,42418.09,96.7,-0.7582,0.00038,6.67536]
[1649497453387,38.06,42417.17,96.7,-0.75855,0.00038,6.67001]
[1649497458422,38.06,42417.25,96.7,-0.75851,0.00038,6.67061]
[1649497463457,38.06,42416.6,96.7,-0.75875,0.00038,6.66686]
[1649497468493,38.06,42416.85,96.7,-0.75865,0.00038,6.66843]
[1649497473528,38.06,42415.79,96.7,-0.75913,0.00038,6.65859]
[1649497475265,38.06,42416.6,96.7,-0.75882,0.00038,6.6634]
[1649497480577,38.07,42416.3,96.7,-0.75892,0.00038,6.66182]
[1649497480587,38.07,42416.3,96.7,-0.75892,0.00038,6.66182]
[1649497481987,38.07,42416.08,96.7,-0.759,0.00038,6.66053]
[1649497481991,38.07,42416.08,96.7,-0.759,0.00038,6.66053]
[1649497487626,38.07,42419.21,96.7,-0.75779,0.00038,6.67912]
[1649497487637,38.07,42419.21,96.7,-0.75779,0.00038,6.67912]
[1649497487663,38.07,42419.21,96.7,-0.75779,0.00038,6.67912]
[1649497494136,38.07,42419.56,96.7,-0.75766,0.00038,6.68122]
[1649497499711,38.07,42418.81,96.7,-0.75794,0.00038,6.67681]
[1649497504745,38.07,42418.83,96.7,-0.75793,0.00038,6.67698]
[1649497509780,38.07,42417.35,96.7,-0.75849,0.00038,6.66835]
[1649497514815,38.07,42417.64,96.7,-0.75838,0.00038,6.67017]
[1649497519850,38.07,42418.06,96.7,-0.75821,0.00038,6.6727]
[1649497524886,38.07,42418.12,96.7,-0.75818,0.00038,6.67313]
[1649497529920,38.07,42417.63,96.7,-0.75837,0.00038,6.67032]
[1649497534955,38.06,42417.32,96.7,-0.75865,0.00038,6.6635]
[1649497539990,38.05,42417.51,96.7,-0.75866,0.00038,6.66339]
[1649497545136,38.03,42417.58,96.7,-0.75871,0.00038,6.66257]
[1649497551067,38.02,42417.58,96.7,-0.75881,0.00038,6.6611]
[1649497557109,38.0,42417.58,96.7,-0.75891,0.00038,6.65969]
[1649497563136,37.98,42417.56,96.7,-0.75901,0.00038,6.65817]
[1649497568186,37.97,42417.2,96.7,-0.75922,0.00038,6.65486]
[1649497573221,37.96,42417.18,96.7,-0.75931,0.00038,6.65358]
[1649497578256,37.94,42416.76,96.7,-0.75955,0.00038,6.64994]
[1649497584136,37.93,42416.1,96.7,-0.75989,0.00038,6.64466]
[1649497590136,37.91,42416.74,96.7,-0.75973,0.00038,6.64716]
[1649497595375,37.9,42416.72,96.7,-0.7599,0.00038,6.64216]
[1649497600410,37.89,42417.26,96.7,-0.75976,0.00038,6.64431]
[1649497606452,37.88,42417.22,96.7,-0.75986,0.00038,6.64282]
[1649497614136,37.86,42417.32,96.7,-0.75993,0.00038,6.64169]
[1649497619544,37.85,42417.32,96.7,-0.76,0.00038,6.64063]
[1649497624579,37.83,42416.43,96.7,-0.76042,0.00038,6.63429]
[1649497629614,37.82,42413.79,96.7,-0.76151,0.00038,6.61736]
[1649497634649,37.81,42414.31,96.7,-0.76137,0.00038,6.61954]
[1649497639684,37.8,42414.23,96.7,-0.76146,0.00038,6.61817]
[1649497644719,37.79,42413.97,96.7,-0.76162,0.00038,6.6157]
[1649497649754,37.78,42414.19,96.7,-0.76159,0.00038,6.61608]
[1649497654790,37.77,42413.95,96.7,-0.76183,0.00038,6.61002]
[1649497662136,37.76,42413.96,96.7,-0.7619,0.00038,6.60884]
[1649497667880,37.75,42413.81,96.7,-0.76203,0.00038,6.60692]
[1649497672916,37.74,42413.23,96.7,-0.76231,0.00038,6.6026]
[1649497677950,37.73,42413.64,96.7,-0.7622,0.00038,6.60424]
[1649497682985,37.72,42413.97,96.7,-0.76213,0.00038,6.60537]
[1649497688020,37.71,42414.48,96.7,-0.76199,0.00038,6.60763]
[1649497693056,37.7,42415.01,96.7,-0.76184,0.00038,6.60998]
[1649497698090,37.69,42415.13,96.7,-0.76185,0.00038,6.60984]
[1649497703125,37.68,42421.56,96.7,-0.75944,0.00039,6.64738]
[1649497703154,37.68,42421.56,96.7,-0.75944,0.00039,6.64738]
[1649497707302,37.67,42426.41,96.7,-0.75762,0.00039,6.67539]
[1649497707323,37.67,42426.41,96.7,-0.75762,0.00039,6.67539]
[1649497712491,37.66,42428.86,96.7,-0.75683,0.00039,6.68497]
[1649497714455,37.65,42429.35,96.7,-0.75667,0.00039,6.68741]
[1649497717884,37.64,42429.59,96.7,-0.75662,0.00039,6.68821]
[1649497728300,37.63,42443.75,96.7,-0.75118,0.00039,6.7703]
[1649497733335,37.62,42445.02,96.7,-0.75072,0.00039,6.77713]
[1649497738371,37.61,42443.68,96.7,-0.75129,0.00039,6.76862]
[1649497748441,37.6,42445.81,96.7,-0.75054,0.0004,6.7798]
[1649497753476,37.59,42446.39,96.7,-0.75036,0.0004,6.78255]
[1649497763549,37.57,42449.62,96.7,-0.74918,0.0004,6.8]
[1649497779945,37.54,42446.86,96.7,-0.75051,0.0004,6.77793]
[1649497779947,37.54,42446.86,96.7,-0.75051,0.0004,6.77793]
[1649497779982,37.54,42446.86,96.7,-0.75051,0.0004,6.77793]
[1649497779985,37.54,42446.86,96.7,-0.75051,0.0004,6.77793]
[1649497785702,37.53,42439.83,96.7,-0.75339,0.00039,6.73494]
[1649497790737,37.51,42440.37,96.7,-0.75327,0.00039,6.73675]
[1649497795772,37.5,42439.91,96.7,-0.75354,0.00039,6.73268]
[1649497800807,37.48,42438.52,96.7,-0.7542,0.00039,6.72281]
[1649497805842,37.46,42437.85,96.7,-0.75456,0.00039,6.71752]
[1649497810882,37.45,42440.46,96.7,-0.75362,0.00039,6.73171]
[1649497815912,37.43,42441.6,96.7,-0.75326,0.00039,6.73714]
[1649497825982,37.4,42446.81,96.7,-0.75135,0.0004,6.76571]
[1649497831017,37.39,42447.14,96.7,-0.75138,0.0004,6.7628]
[1649497836052,37.39,42449.2,96.7,-0.7506,0.0004,6.77441]
[1649497841087,37.38,42449.64,96.7,-0.75047,0.0004,6.77639]
[1649497846122,37.37,42450.47,96.7,-0.75018,0.0004,6.78069]
[1649497851136,37.36,42448.11,96.7,-0.75116,0.0004,6.76618]
[1649497857136,37.36,42448.14,96.7,-0.75119,0.0004,6.7657]
[1649497862239,37.35,42448.36,96.7,-0.75114,0.0004,6.7665]
[1649497867269,37.34,42448.73,96.7,-0.75103,0.0004,6.76812]
[1649497872304,37.34,42447.19,96.7,-0.7517,0.0004,6.75824]
[1649497877339,37.32,42442.83,96.7,-0.75349,0.0004,6.73145]
[1649497882374,37.31,42442.43,96.7,-0.7537,0.0004,6.72821]
[1649497888416,37.3,42441.28,96.7,-0.75422,0.0004,6.72039]
[1649497893451,37.29,42442.07,96.7,-0.75405,0.0004,6.7205]
[1649497898486,37.29,42442.89,96.7,-0.75378,0.0004,6.72457]
[1649497906900,37.28,42445.73,96.7,-0.75271,0.0004,6.74066]
[1649497912585,37.27,42450.24,96.7,-0.75096,0.0004,6.76685]
[1649497917619,37.26,42450.6,96.7,-0.75085,0.0004,6.76846]
[1649497922663,37.26,42450.49,96.7,-0.75093,0.0004,6.76729]
[1649497927698,37.25,42450.96,96.7,-0.75078,0.0004,6.7696]
[1649497932733,37.25,42448.63,96.7,-0.75174,0.0004,6.75525]
[1649497932751,37.25,42448.63,96.7,-0.75174,0.0004,6.75525]
[1649497939782,37.23,42449.41,96.7,-0.7515,0.0004,6.7589]
[1649497944817,37.22,42450.37,96.7,-0.75119,0.0004,6.7636]
[1649497949852,37.21,42449.94,96.7,-0.75143,0.0004,6.75995]
[1649497954888,37.2,42449.79,96.7,-0.75164,0.0004,6.7543]
[1649497959922,37.19,42449.16,96.7,-0.75196,0.0004,6.74957]
[1649497965136,37.17,42449.97,96.7,-0.75172,0.0004,6.75318]
[1649497971136,37.16,42449.16,96.7,-0.75213,0.0004,6.7472]
[1649497977136,37.15,42451.34,96.7,-0.75134,0.0004,6.75903]
[1649497983136,37.14,42451.11,96.7,-0.75148,0.0004,6.75691]
[1649497989125,37.13,42452.8,96.7,-0.75082,0.0004,6.76674]
[1649497989140,37.13,42452.8,96.7,-0.75082,0.0004,6.76674]
[1649497989784,37.13,42452.8,96.7,-0.75082,0.0004,6.76674]
[1649497993085,37.14,42455.7,96.7,-0.74962,0.0004,6.78446]
[1649497998188,37.15,42455.12,96.7,-0.74978,0.0004,6.78209]
[1649498003223,37.16,42455.1,96.7,-0.74973,0.0004,6.78281]
[1649498008258,37.17,42455.04,96.7,-0.7497,0.0004,6.78326]
[1649498014300,37.18,42454.64,96.7,-0.74987,0.0004,6.7782]
[1649498019335,37.19,42454.9,96.7,-0.7497,0.0004,6.7806]
[1649498024370,37.2,42455.74,96.7,-0.74931,0.0004,6.78634]
[1649498027191,37.21,42456.31,96.7,-0.74906,0.0004,6.79007]
[1649498027198,37.21,42456.31,96.7,-0.74906,0.0004,6.79007]
[1649498029075,37.21,42456.43,96.7,-0.74899,0.0004,6.79108]
[1649498034440,37.22,42456.64,96.7,-0.74884,0.0004,6.79322]
[1649498035075,37.22,42456.64,96.7,-0.74884,0.0004,6.79322]
[1649498040482,37.23,42456.9,96.7,-0.74867,0.0004,6.79565]
[1649498045517,37.24,42456.06,96.7,-0.74896,0.0004,6.79143]
[1649498050552,37.25,42455.87,96.7,-0.74898,0.0004,6.79108]
[1649498056602,37.26,42455.83,96.7,-0.74894,0.0004,6.79173]
[1649498057914,37.26,42455.98,96.7,-0.74887,0.0004,6.79276]
[1649498061514,37.27,42456.35,96.7,-0.74866,0.0004,6.79574]
[1649498061806,37.27,42456.35,96.7,-0.74866,0.0004,6.79574]
[1649498067671,37.28,42466.77,96.7,-0.7444,0.0004,6.85775]
[1649498072706,37.29,42467.08,96.7,-0.74431,0.0004,6.85652]
[1649498077741,37.3,42467.94,96.7,-0.74391,0.0004,6.86219]
[1649498082648,37.31,42469.37,96.7,-0.74328,0.00041,6.87116]
[1649498087816,37.31,42477.95,96.7,-0.73976,0.00041,6.9212]
[1649498097886,37.32,42481.21,96.7,-0.7384,0.00041,6.94032]
[1649498102921,37.32,42480.9,96.7,-0.73851,0.00041,6.9388]
[1649498107956,37.33,42482.63,96.7,-0.73779,0.00041,6.94894]
[1649498112991,37.33,42483.96,96.7,-0.73723,0.00041,6.95677]
[1649498118026,37.33,42484.57,96.7,-0.73696,0.00041,6.96041]
[1649498123061,37.33,42486.13,96.7,-0.73632,0.00041,6.96939]
[1649498127512,37.33,42486.24,96.7,-0.73627,0.00041,6.97009]
[1649498127518,37.33,42486.24,96.7,-0.73627,0.00041,6.97009]
[1649498131155,37.33,42485.78,96.7,-0.73653,0.00041,6.96379]
[1649498137159,37.34,42482.92,96.7,-0.73768,0.00041,6.94774]
[1649498138391,37.34,42483.99,96.7,-0.73725,0.00041,6.95387]
[1649498144208,37.34,42484.85,96.7,-0.73688,0.00041,6.95896]
[1649498149243,37.34,42486.07,96.7,-0.73637,0.00041,6.96601]
[1649498154278,37.34,42485.32,96.7,-0.73667,0.00041,6.96183]
[1649498159313,37.34,42485.57,96.7,-0.73656,0.00041,6.96338]
[1649498159324,37.34,42485.57,96.7,-0.73656,0.00041,6.96338]
[1649498166136,37.35,42483.97,96.7,-0.7372,0.00041,6.95446]
[1649498166143,37.35,42483.97,96.7,-0.7372,0.00041,6.95446]
[1649498171397,37.35,42484.5,96.7,-0.73697,0.00041,6.95762]
[1649498176432,37.35,42485.23,96.7,-0.73667,0.00041,6.96191]
[1649498181467,37.35,42485.46,96.7,-0.73656,0.00041,6.96334]
[1649498181478,37.35,42485.46,96.7,-0.73656,0.00041,6.96334]
[1649498181486,37.35,42485.46,96.7,-0.73656,0.00041,6.96334]
[1649498181667,37.35,42485.46,96.7,-0.73656,0.00041,6.96334]
[1649498192431,37.36,42478.91,96.7,-0.73928,0.00041,6.92269]
[1649498197580,37.36,42479.47,96.7,-0.73903,0.00041,6.92626]
[1649498202616,37.37,42478.89,96.7,-0.73924,0.00041,6.92327]
[1649498207650,37.37,42478.4,96.7,-0.73942,0.00041,6.92077]
[1649498212685,37.37,42478.75,96.7,-0.73925,0.00041,6.92309]
[1649498217721,37.38,42478.91,96.7,-0.73917,0.00041,6.92425]
[1649498222756,37.38,42478.55,96.7,-0.73929,0.00041,6.92253]
[1649498227791,37.39,42479.1,96.7,-0.73905,0.00041,6.92593]
[1649498232826,37.39,42479.11,96.7,-0.73903,0.00041,6.92625]
[1649498242896,37.4,42480.31,96.7,-0.7385,0.00041,6.93362]
[1649498245953,37.4,42479.52,96.7,-0.73881,0.00041,6.92926]
[1649498247969,37.4,42479.72,96.7,-0.73872,0.00041,6.9305]
[1649498260017,37.41,42479.64,96.7,-0.73879,0.00041,6.92696]
[1649498271094,37.41,42479.09,96.7,-0.73897,0.00041,6.92437]
[1649498281164,37.42,42479.53,96.7,-0.73876,0.00041,6.92736]
[1649498289136,37.42,42479.85,96.7,-0.7386,0.00041,6.92959]
[1649498299290,37.43,42480.87,96.7,-0.73815,0.00041,6.93587]
[1649498304327,37.43,42480.09,96.7,-0.73845,0.00041,6.93163]
[1649498309362,37.44,42479.31,96.7,-0.73875,0.00041,6.92747]
[1649498319434,37.44,42479.88,96.7,-0.73856,0.00041,6.92748]
[1649498324470,37.45,42479.29,96.7,-0.73878,0.00041,6.92435]
[1649498326025,37.45,42479.42,96.7,-0.73872,0.00041,6.92517]
[1649498326580,37.45,42480.06,96.7,-0.73846,0.00041,6.92883]
[1649498327507,37.45,42477.04,96.7,-0.73969,0.00041,6.9116]
[1649498327514,37.45,42477.04,96.7,-0.73969,0.00041,6.9116]
[1649498328645,37.45,42469.11,96.7,-0.7429,0.0004,6.86611]
[1649498328647,37.45,42469.11,96.7,-0.7429,0.0004,6.86611]
[1649498334539,37.46,42464.09,96.7,-0.74486,0.0004,6.83785]
[1649498334555,37.46,42464.09,96.7,-0.74486,0.0004,6.83785]
[1649498334556,37.46,42464.09,96.7,-0.74486,0.0004,6.83785]
[1649498340581,37.47,42466.54,96.7,-0.74382,0.0004,6.85283]
[1649498345616,37.48,42464.51,96.7,-0.74459,0.0004,6.84174]
[1649498351658,37.49,42464.56,96.7,-0.74452,0.0004,6.84282]
[1649498356693,37.5,42464.28,96.7,-0.74458,0.0004,6.84191]
[1649498361728,37.5,42464.24,96.7,-0.74454,0.0004,6.84236]
[1649498366763,37.51,42464.49,96.7,-0.7444,0.0004,6.84441]
[1649498371798,37.52,42464.81,96.7,-0.74431,0.0004,6.8432]
[1649498378848,37.53,42464.81,96.7,-0.74424,0.0004,6.84408]
[1649498381928,37.54,42463.58,96.7,-0.74471,0.0004,6.83733]
[1649498381930,37.54,42463.58,96.7,-0.74471,0.0004,6.83733]
[1649498387911,37.55,42454.27,96.7,-0.74836,0.0004,6.78431]
[1649498391635,37.56,42457.45,96.7,-0.74705,0.0004,6.80341]
[1649498396974,37.57,42455.77,96.7,-0.74765,0.0004,6.79465]
[1649498402009,37.58,42456.48,96.7,-0.7473,0.0004,6.79968]
[1649498404362,37.58,42456.59,96.7,-0.74724,0.0004,6.80063]
[1649498409759,37.59,42457.5,96.7,-0.74681,0.0004,6.80682]
[1649498410517,37.6,42458.3,96.7,-0.74648,0.0004,6.81158]
[1649498413530,37.6,42465.81,96.7,-0.74344,0.0004,6.85547]
[1649498419128,37.61,42463.31,96.7,-0.74439,0.0004,6.84173]
[1649498424136,37.62,42462.34,96.7,-0.74474,0.0004,6.83671]
[1649498429201,37.63,42461.63,96.7,-0.74498,0.0004,6.83329]
[1649498434236,37.63,42461.35,96.7,-0.74513,0.0004,6.82857]
[1649498439271,37.64,42462.27,96.7,-0.74471,0.0004,6.83458]
[1649498444306,37.65,42461.93,96.7,-0.7448,0.0004,6.83325]
[1649498449341,37.66,42463.46,96.7,-0.74414,0.0004,6.84264]
[1649498454267,37.66,42462.42,96.7,-0.74452,0.0004,6.83727]
[1649498454417,37.66,42462.42,96.7,-0.74452,0.0004,6.83727]
[1649498456055,37.66,42462.42,96.7,-0.74452,0.0004,6.83727]
[1649498459826,37.67,42461.8,96.7,-0.74473,0.0004,6.83416]
[1649498459831,37.67,42461.8,96.7,-0.74473,0.0004,6.83416]
[1649498460212,37.67,42461.17,96.7,-0.74496,0.0004,6.83082]
[1649498471496,37.69,42455.24,96.7,-0.74724,0.0004,6.7978]
[1649498474166,37.69,42458.76,96.7,-0.74584,0.0004,6.8181]
[1649498479552,37.68,42459.37,96.7,-0.74563,0.0004,6.82112]
[1649498481573,37.68,42459.41,96.7,-0.74563,0.0004,6.82122]
[1649498487045,37.68,42459.68,96.7,-0.74554,0.0004,6.82242]
[1649498488117,37.67,42459.57,96.7,-0.7456,0.0004,6.82162]
[1649498492878,37.67,42457.81,96.7,-0.74641,0.0004,6.80739]
[1649498498685,37.67,42457.27,96.7,-0.74665,0.0004,6.80384]
[1649498501286,37.67,42455.37,96.7,-0.74742,0.0004,6.79275]
[1649498508136,37.66,42455.1,96.7,-0.74755,0.0004,6.79084]
[1649498515578,37.66,42447.12,96.7,-0.75073,0.0004,6.7441]
[1649498518698,37.66,42446.83,96.7,-0.75085,0.0004,6.74241]
[1649498518701,37.66,42446.83,96.7,-0.75085,0.0004,6.74241]
[1649498519290,37.66,42446.35,96.7,-0.75104,0.0004,6.73957]
[1649498519294,37.66,42446.35,96.7,-0.75104,0.0004,6.73957]
[1649498520925,37.66,42437.57,96.7,-0.7545,0.00039,6.68792]
[1649498526881,37.66,42426.95,96.7,-0.75869,0.00039,6.62438]
[1649498526896,37.66,42426.95,96.7,-0.75869,0.00039,6.62438]
[1649498532923,37.64,42427.24,96.7,-0.75865,0.00039,6.62499]
[1649498536014,37.64,42424.82,96.7,-0.75963,0.00039,6.60997]
[1649498541986,37.62,42425.6,96.7,-0.7594,0.00039,6.61357]
[1649498541998,37.62,42425.6,96.7,-0.7594,0.00039,6.61357]
[1649498545035,37.62,42422.71,96.7,-0.76056,0.00039,6.59568]
[1649498551049,37.61,42420.72,96.7,-0.76148,0.00039,6.57899]
[1649498551090,37.61,42420.72,96.7,-0.76148,0.00039,6.57899]
[1649498555087,37.6,42419.04,96.7,-0.76217,0.00039,6.56833]
[1649498561119,37.59,42417.23,96.7,-0.76292,0.00039,6.55662]
[1649498566160,37.59,42419.97,96.7,-0.7619,0.00039,6.57248]
[1649498566613,37.59,42419.97,96.7,-0.7619,0.00039,6.57248]
[1649498572196,37.57,42425.22,96.7,-0.75993,0.00039,6.603]
[1649498577231,37.56,42429.24,96.7,-0.75842,0.00039,6.62613]
[1649498582266,37.55,42429.02,96.7,-0.75858,0.00039,6.62384]
[1649498583165,37.55,42428.96,96.7,-0.75861,0.00039,6.62332]
[1649498589315,37.54,42428.94,96.7,-0.7587,0.00039,6.62205]
[1649498589351,37.54,42428.94,96.7,-0.7587,0.00039,6.62205]
[1649498592486,37.53,42428.96,96.7,-0.75872,0.00039,6.62161]
[1649498598380,37.52,42420.95,96.7,-0.7619,0.00039,6.57261]
[1649498598390,37.52,42420.95,96.7,-0.7619,0.00039,6.57261]
[1649498599909,37.52,42420.96,96.7,-0.76191,0.00039,6.57252]
[1649498599932,37.52,42420.96,96.7,-0.76191,0.00039,6.57252]
[1649498600618,37.52,42420.79,96.7,-0.76199,0.00039,6.57135]
[1649498606440,37.51,42415.64,96.7,-0.76402,0.00039,6.53958]
[1649498606883,37.51,42415.64,96.7,-0.76402,0.00039,6.53958]
[1649498606886,37.51,42415.64,96.7,-0.76402,0.00039,6.53958]
[1649498609118,37.51,42419.08,96.7,-0.76271,0.00039,6.56016]
[1649498609123,37.51,42419.08,96.7,-0.76271,0.00039,6.56016]
[1649498619531,37.5,42415.87,96.7,-0.76412,0.00039,6.53567]
[1649498625136,37.49,42415.37,96.7,-0.76435,0.00039,6.53209]
[1649498631136,37.48,42416.05,96.7,-0.76412,0.00039,6.53563]
[1649498636913,37.48,42419.22,96.7,-0.76293,0.00039,6.55422]
[1649498636920,37.48,42419.22,96.7,-0.76293,0.00039,6.55422]
[1649498643137,37.47,42414.68,96.7,-0.76473,0.00039,6.52608]
[1649498648730,37.47,42416.13,96.7,-0.7642,0.00039,6.53445]
[1649498653767,37.46,42417.64,96.7,-0.76366,0.00039,6.54297]
[1649498658800,37.45,42417.95,96.7,-0.76357,0.00039,6.54433]
[1649498663835,37.45,42416.26,96.7,-0.76426,0.00039,6.53357]
[1649498668870,37.44,42416.53,96.7,-0.76418,0.00039,6.53479]
[1649498673603,37.44,42416.57,96.7,-0.76428,0.00039,6.53084]
[1649498677880,37.44,42413.79,96.7,-0.76537,0.00039,6.51363]
[1649498677883,37.44,42413.79,96.7,-0.76537,0.00039,6.51363]
[1649498677920,37.44,42413.79,96.7,-0.76537,0.00039,6.51363]
[1649498678367,37.44,42413.8,96.7,-0.76537,0.00039,6.51365]
[1649498678376,37.44,42413.8,96.7,-0.76537,0.00039,6.51365]
[1649498678384,37.44,42413.8,96.7,-0.76537,0.00039,6.51365]
[1649498678538,37.44,42413.8,96.7,-0.76537,0.00039,6.51365]
[1649498683975,37.43,42409.76,96.7,-0.76695,0.00039,6.48868]
[1649498689010,37.43,42409.85,96.7,-0.76693,0.00039,6.48901]
[1649498694045,37.43,42408.51,96.7,-0.76746,0.00038,6.48063]
[1649498699080,37.43,42408.52,96.7,-0.76747,0.00038,6.4805]
[1649498699128,37.43,42408.52,96.7,-0.76747,0.00038,6.4805]
[1649498699946,37.43,42408.52,96.7,-0.76747,0.00038,6.4805]
[1649498701345,37.42,42408.75,96.7,-0.76738,0.00038,6.48187]
[1649498708144,37.42,42409.05,96.7,-0.76729,0.00039,6.4834]
[1649498708152,37.42,42409.05,96.7,-0.76729,0.00039,6.4834]
[1649498708159,37.42,42409.05,96.7,-0.76729,0.00039,6.4834]
[1649498714185,37.42,42409.81,96.7,-0.76701,0.00039,6.48783]
[1649498715033,37.42,42409.81,96.7,-0.76701,0.00039,6.48783]
[1649498719671,37.42,42415.84,96.7,-0.7647,0.00039,6.52425]
[1649498727136,37.41,42415.35,96.7,-0.76493,0.00039,6.52064]
[1649498733136,37.4,42415.62,96.7,-0.76494,0.00039,6.51806]
[1649498738353,37.4,42415.65,96.7,-0.76496,0.00039,6.51786]
[1649498743388,37.4,42416.38,96.7,-0.7647,0.00039,6.52191]
[1649498748423,37.39,42415.87,96.7,-0.76492,0.00039,6.51841]
[1649498753460,37.39,42410.3,96.7,-0.76709,0.00039,6.48416]
[1649498758495,37.39,42410.12,96.7,-0.76717,0.00039,6.48288]
[1649498763543,37.39,42411.17,96.7,-0.76678,0.00039,6.48908]
[1649498768572,37.38,42413.27,96.7,-0.76599,0.00039,6.50169]
[1649498773607,37.38,42414.75,96.7,-0.76543,0.00039,6.5104]
[1649498778642,37.38,42414.49,96.7,-0.76555,0.00039,6.50854]
[1649498783677,37.37,42414.4,96.7,-0.76561,0.00039,6.50766]
[1649498788712,37.37,42416.51,96.7,-0.76482,0.00039,6.52015]
[1649498794754,37.36,42415.63,96.7,-0.76527,0.00039,6.51057]
[1649498799790,37.36,42416.48,96.7,-0.76496,0.00039,6.51541]
[1649498805136,37.36,42415.57,96.7,-0.76534,0.00039,6.50947]
[1649498810866,37.35,42415.89,96.7,-0.76524,0.00039,6.51114]
[1649498816908,37.35,42415.0,96.7,-0.7656,0.00039,6.50535]
[1649498821943,37.35,42416.18,96.7,-0.76517,0.00039,6.51215]
[1649498826978,37.34,42416.29,96.7,-0.76515,0.00039,6.51254]
[1649498832013,37.34,42416.55,96.7,-0.76507,0.00039,6.51377]
[1649498837048,37.34,42415.97,96.7,-0.76532,0.00039,6.50988]
[1649498842083,37.33,42414.72,96.7,-0.76582,0.00039,6.50198]
[1649498847118,37.33,42414.51,96.7,-0.76592,0.00039,6.50046]
[1649498852153,37.33,42414.25,96.7,-0.76612,0.00039,6.49481]
[1649498857188,37.32,42415.81,96.7,-0.76554,0.00039,6.50403]
[1649498862223,37.32,42415.62,96.7,-0.76563,0.00039,6.5026]
[1649498868136,37.32,42415.7,96.7,-0.76562,0.00039,6.50278]
[1649498873301,37.31,42415.78,96.7,-0.7656,0.00039,6.50299]
[1649498878335,37.31,42416.6,96.7,-0.7653,0.00039,6.50773]
[1649498883370,37.31,42416.49,96.7,-0.76536,0.00039,6.50678]
[1649498888405,37.31,42416.41,96.7,-0.76542,0.00039,6.50597]
[1649498893440,37.3,42416.5,96.7,-0.7654,0.00039,6.50624]
[1649498898475,37.3,42416.56,96.7,-0.76539,0.00039,6.50638]
[1649498903510,37.3,42416.42,96.7,-0.76547,0.00039,6.50518]
[1649498908546,37.29,42417.78,96.7,-0.76496,0.00039,6.51322]
[1649498910571,37.29,42423.6,96.7,-0.7627,0.00039,6.54853]
[1649498910591,37.29,42423.6,96.7,-0.7627,0.00039,6.54853]
[1649498910594,37.29,42423.6,96.7,-0.7627,0.00039,6.54853]
[1649498916601,37.28,42426.54,96.7,-0.76168,0.00039,6.56193]
[1649498918685,37.28,42427.32,96.7,-0.76139,0.00039,6.5664]
[1649498918706,37.28,42427.32,96.7,-0.76139,0.00039,6.5664]
[1649498934734,37.26,42442.61,96.7,-0.7555,0.0004,6.65622]
[1649498943247,37.24,42437.23,96.7,-0.7577,0.0004,6.62295]
[1649498943423,37.24,42437.23,96.7,-0.7577,0.0004,6.62295]
[1649498943834,37.24,42437.23,96.7,-0.7577,0.0004,6.62295]
[1649498950846,37.24,42432.08,96.7,-0.75977,0.00039,6.59137]
[1649498955881,37.24,42432.75,96.7,-0.75953,0.00039,6.59506]
[1649498955892,37.24,42432.75,96.7,-0.75953,0.00039,6.59506]
[1649498958505,37.23,42433.4,96.7,-0.75929,0.00039,6.59875]
[1649498958704,37.23,42433.4,96.7,-0.75929,0.00039,6.59875]
[1649498958831,37.23,42433.4,96.7,-0.75929,0.00039,6.59875]
[1649498963938,37.23,42434.33,96.7,-0.75895,0.00039,6.60395]
[1649498965419,37.23,42435.43,96.7,-0.75853,0.0004,6.61049]
[1649498971993,37.22,42435.6,96.7,-0.75858,0.0004,6.60711]
[1649498977028,37.22,42436.33,96.7,-0.75832,0.0004,6.61109]
[1649498982063,37.21,42436.09,96.7,-0.75845,0.0004,6.60921]
[1649498987098,37.2,42436.06,96.7,-0.7585,0.0004,6.60845]
[1649498992133,37.2,42437.18,96.7,-0.75808,0.0004,6.61478]
[1649498997136,37.19,42436.88,96.7,-0.75823,0.0004,6.6125]
[1649499007238,37.18,42442.73,96.7,-0.75599,0.0004,6.64658]
[1649499008254,37.18,42447.02,96.7,-0.75429,0.0004,6.67215]
[1649499008799,37.18,42447.02,96.7,-0.75429,0.0004,6.67215]
[1649499015307,37.17,42445.63,96.7,-0.75492,0.0004,6.66274]
[1649499027379,37.15,42445.8,96.7,-0.75496,0.0004,6.66216]
[1649499033136,37.14,42445.76,96.7,-0.75511,0.0004,6.65744]
[1649499040479,37.13,42446.3,96.7,-0.75496,0.0004,6.65962]
[1649499046511,37.12,42446.89,96.7,-0.75479,0.0004,6.66232]
[1649499053570,37.11,42445.46,96.7,-0.75542,0.0004,6.65283]
[1649499059602,37.1,42445.66,96.7,-0.75539,0.0004,6.65325]
[1649499064864,37.09,42446.16,96.7,-0.75524,0.0004,6.65561]
[1649499064865,37.09,42446.16,96.7,-0.75524,0.0004,6.65561]
[1649499066447,37.09,42445.79,96.7,-0.75539,0.0004,6.65327]
[1649499066469,37.09,42445.79,96.7,-0.75539,0.0004,6.65327]
[1649499066641,37.09,42445.79,96.7,-0.75539,0.0004,6.65327]
[1649499066801,37.09,42445.78,96.7,-0.7554,0.0004,6.65311]
[1649499072693,37.09,42437.4,96.7,-0.75876,0.0004,6.60225]
[1649499076848,37.09,42438.61,96.7,-0.75829,0.0004,6.60945]
[1649499078544,37.08,42438.57,96.7,-0.75832,0.0004,6.60903]
[1649499083770,37.08,42435.4,96.7,-0.75963,0.0004,6.58899]
[1649499085342,37.07,42435.17,96.7,-0.75973,0.0004,6.58748]
[1649499087051,37.07,42435.2,96.7,-0.75973,0.0004,6.58745]
[1649499087058,37.07,42435.2,96.7,-0.75973,0.0004,6.58745]
[1649499087375,37.07,42435.2,96.7,-0.75973,0.0004,6.58745]
[1649499087953,37.07,42435.12,96.7,-0.75977,0.0004,6.58681]
[1649499093840,37.06,42429.31,96.7,-0.76219,0.00039,6.54707]
[1649499093883,37.06,42429.31,96.7,-0.76219,0.00039,6.54707]
[1649499099883,37.06,42429.74,96.7,-0.76206,0.00039,6.54917]
[1649499104918,37.05,42429.34,96.7,-0.76224,0.00039,6.54633]
[1649499109302,37.05,42429.25,96.7,-0.76229,0.00039,6.54553]
[1649499114988,37.04,42429.14,96.7,-0.76237,0.00039,6.54428]
[1649499120136,37.04,42428.41,96.7,-0.76269,0.00039,6.5394]
[1649499126065,37.04,42428.62,96.7,-0.76264,0.00039,6.54022]
[1649499131100,37.03,42427.43,96.7,-0.76313,0.00039,6.53258]
[1649499131788,37.03,42427.43,96.7,-0.76313,0.00039,6.53258]
[1649499137143,37.03,42423.05,96.7,-0.76486,0.00039,6.5055]
[1649499142179,37.03,42420.8,96.7,-0.76575,0.00039,6.4916]
[1649499147212,37.03,42421.01,96.7,-0.76564,0.00039,6.49334]
[1649499153136,37.04,42420.34,96.7,-0.76595,0.00039,6.48595]
[1649499158289,37.05,42419.1,96.7,-0.7664,0.00039,6.47885]
[1649499161336,37.05,42419.3,96.7,-0.7663,0.00039,6.4804]
[1649499165828,37.05,42420.52,96.7,-0.7658,0.00039,6.48826]
[1649499165843,37.05,42420.52,96.7,-0.7658,0.00039,6.48826]
[1649499172387,37.06,42418.6,96.7,-0.76651,0.00039,6.47716]
[1649499177422,37.06,42418.84,96.7,-0.76638,0.00039,6.47909]
[1649499183136,37.07,42418.93,96.7,-0.76631,0.00039,6.48018]
[1649499188499,37.08,42420.29,96.7,-0.76575,0.00039,6.48904]
[1649499193534,37.08,42420.17,96.7,-0.76577,0.00039,6.48875]
[1649499198570,37.08,42420.88,96.7,-0.76546,0.00039,6.49357]
[1649499203605,37.09,42419.85,96.7,-0.76584,0.00039,6.48761]
[1649499208639,37.09,42419.86,96.7,-0.7658,0.00039,6.48813]
[1649499213674,37.1,42419.9,96.7,-0.76585,0.00039,6.48499]
[1649499219136,37.1,42420.02,96.7,-0.76578,0.00039,6.48613]
[1649499224751,37.11,42420.27,96.7,-0.76564,0.00039,6.48818]
[1649499229786,37.11,42420.3,96.7,-0.76561,0.00039,6.48876]
[1649499234821,37.12,42420.85,96.7,-0.76536,0.00039,6.49255]
[1649499239856,37.12,42420.36,96.7,-0.76553,0.00039,6.48987]
[1649499244891,37.12,42420.64,96.7,-0.7654,0.00039,6.49202]
[1649499249927,37.13,42422.49,96.7,-0.76465,0.00039,6.50373]
[1649499251108,37.13,42424.19,96.7,-0.76398,0.00039,6.51414]
[1649499251300,37.13,42424.19,96.7,-0.76398,0.00039,6.51414]
[1649499251498,37.13,42424.19,96.7,-0.76398,0.00039,6.51414]
[1649499251562,37.13,42424.19,96.7,-0.76398,0.00039,6.51414]
[1649499251803,37.13,42424.19,96.7,-0.76398,0.00039,6.51414]
[1649499262010,37.14,42435.44,96.7,-0.75949,0.0004,6.58357]
[1649499267047,37.14,42435.3,96.7,-0.75952,0.0004,6.58309]
[1649499277117,37.14,42437.06,96.7,-0.75895,0.0004,6.58935]
[1649499282136,37.13,42435.24,96.7,-0.7597,0.0004,6.57785]
[1649499284655,37.13,42435.35,96.7,-0.75967,0.0004,6.5783]
[1649499285075,37.13,42435.35,96.7,-0.75967,0.0004,6.5783]
[1649499285725,37.13,42432.67,96.7,-0.76074,0.0004,6.56196]
[1649499291216,37.13,42427.55,96.7,-0.76272,0.00039,6.53138]
[1649499296251,37.14,42427.42,96.7,-0.76273,0.00039,6.53118]
[1649499296286,37.14,42427.42,96.7,-0.76273,0.00039,6.53118]
[1649499296291,37.14,42427.42,96.7,-0.76273,0.00039,6.53118]
[1649499302293,37.15,42429.27,96.7,-0.76195,0.00039,6.54314]
[1649499307329,37.15,42428.62,96.7,-0.76217,0.00039,6.5398]
[1649499308842,37.15,42428.62,96.7,-0.76217,0.00039,6.5398]
[1649499308844,37.15,42428.62,96.7,-0.76217,0.00039,6.5398]
[1649499309390,37.16,42428.68,96.7,-0.76213,0.00039,6.54036]
[1649499312536,37.16,42429.9,96.7,-0.76163,0.00039,6.54817]
[1649499312542,37.16,42429.9,96.7,-0.76163,0.00039,6.54817]
[1649499318405,37.17,42436.41,96.7,-0.75902,0.0004,6.58818]
[1649499323440,37.17,42437.4,96.7,-0.75861,0.0004,6.5944]
[1649499328475,37.17,42438.39,96.7,-0.75822,0.0004,6.60034]
[1649499333510,37.16,42437.98,96.7,-0.75851,0.0004,6.59347]
[1649499338545,37.16,42438.02,96.7,-0.75853,0.0004,6.59316]
[1649499346379,37.14,42442.7,96.7,-0.75673,0.0004,6.62041]
[1649499347884,37.14,42440.33,96.7,-0.7577,0.0004,6.60584]
[1649499358685,37.13,42436.43,96.7,-0.75932,0.0004,6.58114]
[1649499358698,37.13,42436.43,96.7,-0.75932,0.0004,6.58114]
[1649499358716,37.13,42436.43,96.7,-0.75932,0.0004,6.58114]
[1649499363738,37.12,42437.79,96.7,-0.75882,0.0004,6.58882]
[1649499364655,37.12,42437.79,96.7,-0.75882,0.0004,6.58882]
[1649499365660,37.12,42437.86,96.7,-0.7588,0.0004,6.58914]
[1649499366353,37.12,42437.33,96.7,-0.75901,0.0004,6.58588]
[1649499374172,37.11,42438.11,96.7,-0.75876,0.0004,6.58975]
[1649499379807,37.11,42438.91,96.7,-0.75848,0.0004,6.59402]
[1649499379815,37.11,42438.91,96.7,-0.75848,0.0004,6.59402]
[1649499381856,37.1,42447.34,96.7,-0.75514,0.0004,6.64448]
[1649499388905,37.09,42443.61,96.7,-0.75671,0.0004,6.62093]
[1649499390431,37.09,42443.54,96.7,-0.75674,0.0004,6.62039]
[1649499406017,37.09,42437.11,96.7,-0.75935,0.0004,6.57834]
[1649499411050,37.1,42437.06,96.7,-0.75934,0.0004,6.57842]
[1649499416085,37.1,42435.8,96.7,-0.75981,0.0004,6.57117]
[1649499421120,37.11,42435.82,96.7,-0.75978,0.0004,6.57166]
[1649499431190,37.12,42436.89,96.7,-0.7593,0.0004,6.57898]
[1649499434962,37.12,42439.38,96.7,-0.7583,0.0004,6.59421]
[1649499434974,37.12,42439.38,96.7,-0.7583,0.0004,6.59421]
[1649499450326,37.1,42441.34,96.7,-0.75763,0.0004,6.60441]
[1649499460396,37.09,42441.85,96.7,-0.75759,0.0004,6.60255]
[1649499465431,37.08,42442.52,96.7,-0.75737,0.0004,6.60596]
[1649499470466,37.07,42442.26,96.7,-0.75751,0.0004,6.60383]
[1649499476508,37.07,42442.82,96.7,-0.75734,0.0004,6.60646]
[1649499481543,37.06,42442.18,96.7,-0.75763,0.0004,6.60204]
[1649499489136,37.05,42442.39,96.7,-0.75761,0.0004,6.60236]
[1649499493463,37.04,42442.25,96.7,-0.75769,0.0004,6.60119]
[1649499494644,37.04,42449.94,96.7,-0.75463,0.0004,6.64729]
[1649499494653,37.04,42449.94,96.7,-0.75463,0.0004,6.64729]
[1649499500676,37.03,42454.98,96.7,-0.75267,0.0004,6.67644]
[1649499501805,37.03,42455.06,96.7,-0.75265,0.0004,6.67675]
[1649499501814,37.03,42455.06,96.7,-0.75265,0.0004,6.67675]
[1649499507727,37.01,42456.79,96.7,-0.75203,0.0004,6.68593]
[1649499512760,37.0,42457.36,96.7,-0.75197,0.0004,6.68439]
[1649499517795,36.99,42457.93,96.7,-0.7518,0.00041,6.68682]
[1649499522830,36.98,42457.58,96.7,-0.75201,0.00041,6.68376]
[1649499527865,36.97,42457.13,96.7,-0.75226,0.0004,6.68017]
[1649499529316,36.96,42456.88,96.7,-0.75237,0.0004,6.67849]
[1649499534914,36.95,42456.77,96.7,-0.75249,0.0004,6.6767]
[1649499540136,36.94,42456.05,96.7,-0.75285,0.0004,6.67148]
[1649499544503,36.93,42456.12,96.7,-0.75287,0.0004,6.67121]
[1649499550019,36.92,42455.44,96.7,-0.75321,0.0004,6.66611]
[1649499555054,36.91,42457.08,96.7,-0.75261,0.00041,6.67506]
[1649499558073,36.91,42456.44,96.7,-0.75289,0.00041,6.67089]
[1649499561864,36.9,42456.84,96.7,-0.75278,0.00041,6.67259]
[1649499567136,36.89,42457.39,96.7,-0.75263,0.00041,6.67484]
[1649499567151,36.89,42457.39,96.7,-0.75263,0.00041,6.67484]
[1649499573180,36.88,42456.46,96.7,-0.75316,0.00041,6.66446]
[1649499574617,36.87,42457.32,96.7,-0.75282,0.00041,6.66944]
[1649499580229,36.86,42457.67,96.7,-0.75275,0.00041,6.67051]
[1649499585264,36.85,42457.88,96.7,-0.75273,0.00041,6.67094]
[1649499591136,36.84,42457.5,96.7,-0.75295,0.00041,6.66761]
[1649499596342,36.83,42464.17,96.7,-0.75028,0.00041,6.70704]
[1649499599615,36.83,42463.06,96.7,-0.75077,0.00041,6.69987]
[1649499605408,36.82,42462.54,96.7,-0.75105,0.00041,6.69578]
[1649499610443,36.81,42462.96,96.7,-0.75094,0.00041,6.69743]
[1649499610454,36.81,42462.96,96.7,-0.75094,0.00041,6.69743]
[1649499616485,36.8,42464.73,96.7,-0.75025,0.00041,6.70754]
[1649499621520,36.8,42465.0,96.7,-0.75015,0.00041,6.70894]
[1649499626555,36.8,42464.06,96.7,-0.75056,0.00041,6.70307]
[1649499631590,36.79,42460.24,96.7,-0.75222,0.00041,6.67598]
[1649499631667,36.79,42460.24,96.7,-0.75222,0.00041,6.67598]
[1649499633090,36.79,42459.28,96.7,-0.75262,0.00041,6.67012]
[1649499633183,36.79,42458.58,96.7,-0.75292,0.00041,6.66576]
[1649499637796,36.78,42457.77,96.7,-0.75327,0.00041,6.66047]
[1649499643674,36.78,42457.09,96.7,-0.75359,0.00041,6.65578]
[1649499645344,36.77,42456.84,96.7,-0.75371,0.00041,6.65404]
[1649499655758,36.78,42452.14,96.7,-0.75558,0.0004,6.62605]
[1649499655774,36.78,42452.14,96.7,-0.75558,0.0004,6.62605]
[1649499664557,36.77,42453.32,96.7,-0.75517,0.0004,6.63217]
[1649499669856,36.76,42454.18,96.7,-0.75488,0.00041,6.63657]
[1649499674891,36.75,42454.34,96.7,-0.75486,0.00041,6.63694]
[1649499679927,36.74,42453.53,96.7,-0.75523,0.00041,6.63138]
[1649499684962,36.74,42453.99,96.7,-0.7551,0.00041,6.63343]
[1649499687664,36.73,42453.25,96.7,-0.75541,0.00041,6.62871]
[1649499687673,36.73,42453.25,96.7,-0.75541,0.00041,6.62871]
[1649499693017,36.73,42449.59,96.7,-0.75701,0.0004,6.6021]
[1649499700442,36.72,42448.32,96.7,-0.75755,0.0004,6.59399]
[1649499707115,36.72,42448.03,96.7,-0.7577,0.0004,6.59179]
[1649499714136,36.71,42447.87,96.7,-0.75779,0.0004,6.59046]
[1649499714145,36.71,42447.87,96.7,-0.75779,0.0004,6.59046]
[1649499720136,36.71,42447.6,96.7,-0.75792,0.0004,6.58848]
[1649499730276,36.7,42447.97,96.7,-0.75781,0.0004,6.5902]
[1649499735311,36.7,42448.15,96.7,-0.75775,0.0004,6.59105]
[1649499741136,36.7,42448.15,96.7,-0.75777,0.0004,6.59075]
[1649499747136,36.69,42447.72,96.7,-0.75798,0.0004,6.58756]
[1649499752431,36.69,42447.6,96.7,-0.75816,0.0004,6.58245]
[1649499759136,36.68,42447.6,96.7,-0.75819,0.0004,6.58192]
[1649499764514,36.68,42448.86,96.7,-0.7577,0.0004,6.58938]
[1649499769552,36.67,42449.51,96.7,-0.75745,0.0004,6.59308]
[1649499769568,36.67,42449.51,96.7,-0.75745,0.0004,6.59308]
[1649499769724,36.67,42449.51,96.7,-0.75745,0.0004,6.59308]
[1649499775591,36.68,42454.6,96.7,-0.75537,0.00041,6.62444]
[1649499780626,36.68,42454.42,96.7,-0.75543,0.00041,6.62356]
[1649499785661,36.67,42454.58,96.7,-0.7554,0.00041,6.62395]
[1649499790696,36.67,42453.81,96.7,-0.75575,0.00041,6.61876]
[1649499795169,36.66,42454.24,96.7,-0.75561,0.00041,6.62083]
[1649499801136,36.65,42455.04,96.7,-0.75534,0.00041,6.62496]
[1649499806808,36.65,42455.44,96.7,-0.75521,0.00041,6.62688]
[1649499807927,36.65,42455.04,96.7,-0.75538,0.00041,6.62428]
[1649499813858,36.64,42452.51,96.7,-0.75653,0.00041,6.60453]
[1649499813887,36.64,42452.51,96.7,-0.75653,0.00041,6.60453]
[1649499820906,36.63,42452.11,96.7,-0.75674,0.00041,6.60142]
[1649499822468,36.63,42450.4,96.7,-0.75744,0.0004,6.59085]
[1649499832990,36.64,42451.4,96.7,-0.75698,0.00041,6.59785]
[1649499833008,36.64,42451.4,96.7,-0.75698,0.00041,6.59785]
[1649499834854,36.64,42453.55,96.7,-0.7561,0.00041,6.61108]
[1649499840039,36.65,42452.43,96.7,-0.75652,0.00041,6.60465]
[1649499843890,36.65,42451.29,96.7,-0.75697,0.00041,6.59795]
[1649499844111,36.65,42451.29,96.7,-0.75697,0.00041,6.59795]
[1649499850109,36.65,42449.14,96.7,-0.75787,0.0004,6.5844]
[1649499861374,36.65,42446.39,96.7,-0.75895,0.0004,6.56794]
[1649499861379,36.65,42446.39,96.7,-0.75895,0.0004,6.56794]
[1649499863209,36.65,42440.81,96.7,-0.7612,0.0004,6.53367]
[1649499869242,36.65,42435.37,96.7,-0.76335,0.0004,6.50038]
[1649499874418,36.66,42434.1,96.7,-0.76393,0.0004,6.48895]
[1649499874436,36.66,42434.1,96.7,-0.76393,0.0004,6.48895]
[1649499880319,36.66,42434.09,96.7,-0.76388,0.0004,6.48968]
[1649499882939,36.67,42434.49,96.7,-0.76371,0.0004,6.4923]
[1649499889382,36.67,42434.96,96.7,-0.76349,0.0004,6.49581]
[1649499896431,36.68,42435.0,96.7,-0.76344,0.0004,6.49658]
[1649499901466,36.68,42433.75,96.7,-0.76391,0.0004,6.48927]
[1649499906504,36.69,42434.09,96.7,-0.76374,0.0004,6.49179]
[1649499911537,36.69,42434.77,96.7,-0.76345,0.0004,6.49637]
[1649499916572,36.7,42429.07,96.7,-0.76568,0.0004,6.46156]
[1649499917606,36.7,42429.22,96.7,-0.76562,0.0004,6.46257]
[1649499920805,36.7,42426.59,96.7,-0.76663,0.0004,6.44662]
[1649499925875,36.71,42425.84,96.7,-0.76689,0.0004,6.44263]
[1649499931678,36.72,42415.64,96.7,-0.77092,0.00039,6.37611]
[1649499931688,36.72,42415.64,96.7,-0.77092,0.00039,6.37611]
[1649499932693,36.72,42416.93,96.7,-0.7704,0.00039,6.38444]
[1649499938729,36.73,42417.06,96.7,-0.77027,0.00039,6.3865]
[1649499943764,36.74,42417.02,96.7,-0.77022,0.00039,6.38723]
[1649499948799,36.75,42416.9,96.7,-0.77021,0.00039,6.38743]
[1649499954136,36.77,42415.6,96.7,-0.77065,0.00039,6.38031]
[1649499954851,36.77,42415.6,96.7,-0.77064,0.00039,6.38052]
[1649499955855,36.77,42416.13,96.7,-0.77042,0.00039,6.38404]
[1649499960187,36.78,42418.01,96.7,-0.76963,0.00039,6.39659]
[1649499965918,36.79,42419.14,96.7,-0.76912,0.00039,6.40467]
[1649499965947,36.79,42419.14,96.7,-0.76912,0.00039,6.40467]
[1649499972136,36.8,42420.51,96.7,-0.76852,0.00039,6.41419]
[1649499978003,36.81,42420.62,96.7,-0.76841,0.00039,6.41584]
[1649499984044,36.82,42419.61,96.7,-0.76875,0.00039,6.41052]
[1649499989079,36.83,42420.32,96.7,-0.76842,0.00039,6.41572]
[1649499994114,36.83,42422.29,96.7,-0.76768,0.00039,6.42489]
[1649499994125,36.83,42422.29,96.7,-0.76768,0.00039,6.42489]
[1649499994219,36.83,42422.29,96.7,-0.76768,0.00039,6.42489]
[1649499996138,36.84,42422.69,96.7,-0.76751,0.00039,6.42768]
[1649500002136,36.85,42422.76,96.7,-0.76742,0.00039,6.42895]
[1649500007205,36.85,42423.33,96.7,-0.76716,0.00039,6.43312]
[1649500011273,36.86,42424.4,96.7,-0.7667,0.00039,6.44027]
[1649500015459,36.86,42431.4,96.7,-0.76391,0.0004,6.48385]
[1649500021303,36.87,42431.8,96.7,-0.76372,0.0004,6.48671]
[1649500026338,36.87,42432.45,96.7,-0.76344,0.0004,6.49112]
[1649500031375,36.87,42429.25,96.7,-0.76468,0.0004,6.47179]
[1649500033285,36.88,42429.86,96.7,-0.76444,0.0004,6.47564]
[1649500033627,36.88,42429.18,96.7,-0.7647,0.0004,6.47153]
[1649500038111,36.88,42427.96,96.7,-0.76516,0.0004,6.46439]
[1649500043457,36.89,42428.02,96.7,-0.7651,0.0004,6.46532]
[1649500048492,36.89,42427.89,96.7,-0.76512,0.0004,6.46495]
[1649500048589,36.89,42427.89,96.7,-0.76512,0.0004,6.46495]
[1649500054534,36.9,42427.85,96.7,-0.76518,0.0004,6.46146]
[1649500058522,36.9,42427.58,96.7,-0.76527,0.0004,6.46008]
[1649500063605,36.91,42429.03,96.7,-0.76466,0.0004,6.46959]
[1649500068632,36.91,42427.58,96.7,-0.7652,0.0004,6.46121]
[1649500073667,36.92,42428.04,96.7,-0.76498,0.0004,6.46456]
[1649500073677,36.92,42428.04,96.7,-0.76498,0.0004,6.46456]
[1649500079709,36.93,42427.76,96.7,-0.76504,0.0004,6.46357]
[1649500083032,36.93,42427.79,96.7,-0.76501,0.0004,6.46408]
[1649500088772,36.94,42420.39,96.7,-0.76787,0.00039,6.41922]
[1649500093807,36.95,42419.05,96.7,-0.76834,0.00039,6.41176]
[1649500098842,36.96,42417.9,96.7,-0.76873,0.00039,6.40556]
[1649500104136,36.97,42418.71,96.7,-0.76836,0.00039,6.41143]
[1649500109923,36.98,42417.46,96.7,-0.76878,0.00039,6.40468]
[1649500114958,36.99,42416.8,96.7,-0.76907,0.00039,6.39766]
[1649500119993,37.0,42416.91,96.7,-0.76897,0.00039,6.3992]
[1649500125029,37.0,42416.75,96.7,-0.76898,0.00039,6.39911]
[1649500130063,37.01,42417.36,96.7,-0.76868,0.00039,6.40375]
[1649500134501,37.02,42415.49,96.7,-0.76937,0.00039,6.39291]
[1649500135107,37.02,42413.06,96.7,-0.7703,0.00039,6.378]
[1649500142148,37.04,42409.42,96.7,-0.77162,0.00039,6.35689]
[1649500147182,37.05,42411.12,96.7,-0.77089,0.00039,6.36857]
[1649500152217,37.06,42409.01,96.7,-0.77164,0.00039,6.35657]
[1649500158136,37.08,42408.92,96.7,-0.77159,0.00039,6.35729]
[1649500164136,37.09,42408.26,96.7,-0.77176,0.00039,6.35457]
[1649500169336,37.1,42408.93,96.7,-0.77143,0.00039,6.35983]
[1649500174371,37.11,42409.77,96.7,-0.77113,0.00039,6.36223]
[1649500178553,37.12,42409.51,96.7,-0.77119,0.00039,6.36125]
[1649500178560,37.12,42409.51,96.7,-0.77119,0.00039,6.36125]
[1649500185136,37.14,42408.68,96.7,-0.7714,0.00039,6.35779]
[1649500190066,37.14,42408.65,96.7,-0.77135,0.00039,6.3585]
[1649500190079,37.14,42408.65,96.7,-0.77135,0.00039,6.3585]
[1649500190292,37.14,42408.65,96.7,-0.77135,0.00039,6.3585]
[1649500190300,37.14,42408.65,96.7,-0.77135,0.00039,6.3585]
[1649500190514,37.15,42408.65,96.7,-0.77134,0.00039,6.35868]
[1649500195351,37.16,42397.4,96.7,-0.7756,0.00038,6.28996]
[1649500199121,37.17,42390.47,96.7,-0.77817,0.00038,6.24783]
[1649500209617,37.21,42392.56,96.7,-0.77714,0.00038,6.26458]
[1649500210064,37.21,42392.56,96.7,-0.77714,0.00038,6.26458]
[1649500210668,37.21,42396.29,96.7,-0.77569,0.00038,6.28824]
[1649500216666,37.23,42402.14,96.7,-0.77335,0.00039,6.32619]
[1649500216700,37.23,42402.14,96.7,-0.77335,0.00039,6.32619]
[1649500220414,37.24,42398.75,96.7,-0.7746,0.00038,6.30589]
[1649500225729,37.25,42395.71,96.7,-0.77566,0.00038,6.28867]
[1649500230765,37.27,42395.61,96.7,-0.77561,0.00038,6.28948]
[1649500235799,37.28,42396.55,96.7,-0.77525,0.00038,6.29283]
[1649500242136,37.3,42396.0,96.7,-0.77536,0.00038,6.2911]
[1649500243682,37.3,42396.0,96.7,-0.77534,0.00038,6.29136]
[1649500248890,37.32,42396.39,96.7,-0.77509,0.00038,6.29544]
[1649500253925,37.33,42395.23,96.7,-0.77544,0.00038,6.28967]
[1649500258960,37.35,42394.09,96.7,-0.77579,0.00038,6.28399]
[1649500263995,37.36,42394.99,96.7,-0.77536,0.00038,6.29096]
[1649500269030,37.38,42395.4,96.7,-0.77511,0.00038,6.29487]
[1649500274070,37.39,42395.1,96.7,-0.77515,0.00038,6.29433]
[1649500281119,37.41,42394.79,96.7,-0.77515,0.00038,6.29429]
[1649500287136,37.42,42395.12,96.7,-0.77492,0.00038,6.29789]
[1649500293136,37.44,42394.52,96.7,-0.77514,0.00038,6.29189]
[1649500298237,37.45,42394.3,96.7,-0.77514,0.00038,6.29183]
[1649500303274,37.47,42392.4,96.7,-0.77578,0.00038,6.28138]
[1649500308307,37.48,42393.19,96.7,-0.7754,0.00038,6.28764]
[1649500313342,37.49,42392.62,96.7,-0.77553,0.00038,6.28548]
[1649500320136,37.51,42391.43,96.7,-0.77586,0.00038,6.27999]
[1649500320443,37.51,42391.43,96.7,-0.77586,0.00038,6.27999]
[1649500322470,37.51,42383.82,96.7,-0.77874,0.00038,6.23273]
[1649500322479,37.51,42383.82,96.7,-0.77874,0.00038,6.23273]
[1649500326343,37.51,42376.39,96.7,-0.78156,0.00037,6.18603]
[1649500326350,37.51,42376.39,96.7,-0.78156,0.00037,6.18603]
[1649500326363,37.51,42376.39,96.7,-0.78156,0.00037,6.18603]
[1649500326602,37.51,42376.39,96.7,-0.78156,0.00037,6.18603]
[1649500329917,37.51,42373.99,96.7,-0.78246,0.00037,6.17087]
[1649500329954,37.51,42373.99,96.7,-0.78246,0.00037,6.17087]
[1649500330595,37.51,42373.52,96.7,-0.78264,0.00037,6.16786]
[1649500331504,37.51,42363.85,96.7,-0.78624,0.00037,6.1071]
[1649500331548,37.51,42363.85,96.7,-0.78624,0.00037,6.1071]
[1649500332421,37.51,42353.46,96.7,-0.79006,0.00037,6.04155]
[1649500333066,37.51,42353.46,96.7,-0.79006,0.00037,6.04155]
[1649500333071,37.51,42353.46,96.7,-0.79006,0.00037,6.04155]
[1649500333521,37.51,42351.28,96.7,-0.79085,0.00037,6.02784]
[1649500336897,37.51,42353.4,96.7,-0.79005,0.00037,6.04163]
[1649500342101,37.52,42363.26,96.7,-0.7864,0.00037,6.10437]
[1649500352615,37.52,42373.65,96.7,-0.78264,0.00037,6.16555]
[1649500354700,37.51,42373.64,96.7,-0.78265,0.00037,6.16538]
[1649500355636,37.51,42373.64,96.7,-0.78265,0.00037,6.16538]
[1649500357093,37.51,42371.9,96.7,-0.7833,0.00037,6.15441]
[1649500357099,37.51,42371.9,96.7,-0.7833,0.00037,6.15441]
[1649500362473,37.53,42371.1,96.7,-0.78353,0.00037,6.15054]
[1649500367720,37.54,42373.77,96.7,-0.78243,0.00037,6.16903]
[1649500367745,37.54,42373.77,96.7,-0.78243,0.00037,6.16903]
[1649500370123,37.55,42373.83,96.7,-0.78237,0.00037,6.16995]
[1649500370765,37.55,42374.66,96.7,-0.78204,0.00037,6.1754]
[1649500376783,37.56,42377.7,96.7,-0.78082,0.00038,6.19583]
[1649500380697,37.57,42378.24,96.7,-0.78057,0.00038,6.19991]
[1649500385846,37.59,42377.96,96.7,-0.78059,0.00038,6.19958]
[1649500390061,37.59,42377.4,96.7,-0.78074,0.00037,6.19702]
[1649500393640,37.6,42377.56,96.7,-0.78064,0.00037,6.19875]
[1649500398937,37.62,42376.08,96.7,-0.7811,0.00037,6.19094]
[1649500404136,37.63,42376.55,96.7,-0.78085,0.00037,6.19507]
[1649500408999,37.64,42376.79,96.7,-0.78071,0.00037,6.19748]
[1649500409291,37.64,42376.39,96.7,-0.78084,0.00037,6.19521]
[1649500415049,37.65,42377.81,96.7,-0.78032,0.00037,6.20154]
[1649500419760,37.66,42380.7,96.7,-0.77918,0.00038,6.22036]
[1649500425119,37.67,42385.49,96.7,-0.77731,0.00038,6.25104]
[1649500431709,37.68,42397.64,96.7,-0.77265,0.00038,6.32666]
[1649500432737,37.68,42400.62,96.7,-0.77151,0.00038,6.34495]
[1649500432739,37.68,42400.62,96.7,-0.77151,0.00038,6.34495]
[1649500433016,37.68,42400.62,96.7,-0.77151,0.00038,6.34495]
[1649500438210,37.68,42408.01,96.7,-0.76867,0.00039,6.39017]
[1649500443251,37.68,42409.33,96.7,-0.76816,0.00039,6.39817]
[1649500445940,37.68,42410.18,96.7,-0.76783,0.00039,6.40331]
[1649500445947,37.68,42410.18,96.7,-0.76783,0.00039,6.40331]
[1649500446061,37.68,42410.18,96.7,-0.76783,0.00039,6.40331]
[1649500447006,37.68,42419.84,96.7,-0.76409,0.00039,6.46179]
[1649500447487,37.68,42428.37,96.7,-0.76076,0.00039,6.51296]
[1649500452446,37.67,42437.81,96.7,-0.7571,0.0004,6.56851]
[1649500453725,37.67,42441.98,96.7,-0.75544,0.0004,6.59332]
[1649500454353,37.67,42449.77,96.7,-0.75233,0.0004,6.63928]
[1649500460370,37.67,42459.05,96.7,-0.74862,0.0004,6.69343]
[1649500461185,37.67,42458.78,96.7,-0.74874,0.0004,6.6918]
[1649500466412,37.66,42457.5,96.7,-0.74927,0.0004,6.6841]
[1649500469521,37.66,42457.23,96.7,-0.74938,0.0004,6.68244]
[1649500469780,37.66,42457.23,96.7,-0.74938,0.0004,6.68244]
[1649500470313,37.66,42457.14,96.7,-0.74942,0.0004,6.68189]
[1649500470333,37.66,42457.14,96.7,-0.74942,0.0004,6.68189]
[1649500471273,37.66,42457.14,96.7,-0.74942,0.0004,6.68189]
[1649500471280,37.66,42457.14,96.7,-0.74942,0.0004,6.68189]
[1649500474533,37.66,42455.1,96.7,-0.75033,0.0004,6.66605]
[1649500475004,37.66,42455.1,96.7,-0.75033,0.0004,6.66605]
[1649500480511,37.66,42452.29,96.7,-0.75146,0.0004,6.64953]
[1649500484774,37.66,42452.05,96.7,-0.75156,0.0004,6.64815]
[1649500485027,37.66,42452.05,96.7,-0.75156,0.0004,6.64815]
[1649500485029,37.66,42452.05,96.7,-0.75156,0.0004,6.64815]
[1649500485893,37.66,42454.91,96.7,-0.75041,0.0004,6.66486]
[1649500491587,37.66,42455.77,96.7,-0.75008,0.0004,6.66969]
[1649500492019,37.66,42455.77,96.7,-0.75008,0.0004,6.66969]
[1649500495219,37.66,42454.26,96.7,-0.75069,0.0004,6.6608]
[1649500500650,37.65,42463.87,96.7,-0.74684,0.0004,6.71652]
[1649500500662,37.65,42463.87,96.7,-0.74684,0.0004,6.71652]
[1649500505684,37.65,42466.14,96.7,-0.74595,0.00041,6.72932]
[1649500510720,37.64,42460.82,96.7,-0.74813,0.0004,6.69805]
[1649500511675,37.64,42460.82,96.7,-0.74813,0.0004,6.69805]
[1649500517769,37.64,42468.76,96.7,-0.74496,0.00041,6.74352]
[1649500522804,37.63,42467.37,96.7,-0.74555,0.00041,6.73501]
[1649500528846,37.63,42466.14,96.7,-0.74609,0.00041,6.72741]
[1649500533881,37.62,42464.01,96.7,-0.74706,0.0004,6.71085]
[1649500536926,37.62,42467.39,96.7,-0.74571,0.00041,6.73022]
[1649500542944,37.61,42465.18,96.7,-0.74663,0.00041,6.71703]
[1649500547979,37.61,42465.51,96.7,-0.74653,0.00041,6.7185]
[1649500553014,37.6,42464.9,96.7,-0.74681,0.00041,6.71457]
[1649500558064,37.6,42467.72,96.7,-0.74568,0.00041,6.73063]
[1649500564092,37.59,42467.92,96.7,-0.74564,0.00041,6.73124]
[1649500569126,37.59,42467.79,96.7,-0.7457,0.00041,6.7304]
[1649500574161,37.6,42469.45,96.7,-0.74496,0.00041,6.74089]
[1649500579197,37.61,42469.65,96.7,-0.74482,0.00041,6.74288]
[1649500584231,37.62,42469.18,96.7,-0.74495,0.00041,6.741]
[1649500589266,37.63,42469.99,96.7,-0.74456,0.00041,6.74651]
[1649500594301,37.64,42470.08,96.7,-0.74455,0.00041,6.74405]
[1649500599336,37.65,42469.79,96.7,-0.74461,0.00041,6.7432]
[1649500605136,37.67,42470.91,96.7,-0.74408,0.00041,6.75064]
[1649500610416,37.68,42470.64,96.7,-0.74414,0.00041,6.74986]
[1649500615455,37.69,42470.45,96.7,-0.74416,0.00041,6.74951]
[1649500621494,37.7,42471.14,96.7,-0.74382,0.00041,6.75436]
[1649500626530,37.71,42470.54,96.7,-0.744,0.00041,6.75167]
[1649500630422,37.71,42467.45,96.7,-0.74522,0.00041,6.73434]
[1649500636599,37.73,42465.32,96.7,-0.746,0.0004,6.72331]
[1649500638411,37.73,42464.93,96.7,-0.74613,0.0004,6.7214]
[1649500643649,37.74,42464.54,96.7,-0.74622,0.0004,6.72008]
[1649500643664,37.74,42464.54,96.7,-0.74622,0.0004,6.72008]
[1649500649691,37.76,42466.4,96.7,-0.74539,0.00041,6.73186]
[1649500654726,37.77,42465.74,96.7,-0.74568,0.0004,6.72512]
[1649500659761,37.78,42465.84,96.7,-0.74558,0.0004,6.72654]
[1649500664796,37.79,42465.07,96.7,-0.74583,0.0004,6.72294]
[1649500669831,37.8,42465.29,96.7,-0.74568,0.0004,6.72506]
[1649500674866,37.81,42464.94,96.7,-0.74576,0.0004,6.72389]
[1649500679901,37.82,42464.96,96.7,-0.74569,0.0004,6.72491]
[1649500680985,37.82,42465.01,96.7,-0.74566,0.0004,6.72532]
[1649500686952,37.84,42464.87,96.7,-0.74564,0.0004,6.72554]
[1649500686963,37.84,42464.87,96.7,-0.74564,0.0004,6.72554]
[1649500686966,37.84,42464.87,96.7,-0.74564,0.0004,6.72554]
[1649500693999,37.85,42464.97,96.7,-0.74552,0.0004,6.72725]
[1649500699034,37.86,42464.46,96.7,-0.74567,0.0004,6.72513]
[1649500704069,37.87,42464.48,96.7,-0.7456,0.0004,6.72611]
[1649500709104,37.88,42462.11,96.7,-0.74649,0.0004,6.7133]
[1649500715146,37.89,42461.66,96.7,-0.74668,0.0004,6.70794]
[1649500721188,37.91,42461.89,96.7,-0.7465,0.0004,6.71057]
[1649500726224,37.92,42464.38,96.7,-0.74543,0.0004,6.7257]
[1649500731258,37.93,42463.58,96.7,-0.7457,0.0004,6.72191]
[1649500736293,37.94,42463.42,96.7,-0.74571,0.0004,6.72177]
[1649500741328,37.95,42464.67,96.7,-0.74514,0.0004,6.72977]
[1649500746363,37.96,42465.65,96.7,-0.7447,0.0004,6.73611]
[1649500751398,37.97,42465.86,96.7,-0.74456,0.0004,6.73803]
[1649500756433,37.98,42467.79,96.7,-0.74373,0.0004,6.74973]
[1649500767136,37.99,42467.03,96.7,-0.74394,0.0004,6.74667]
[1649500772545,38.0,42467.81,96.7,-0.74366,0.0004,6.74805]
[1649500777581,38.01,42467.64,96.7,-0.74368,0.0004,6.74773]
[1649500782617,38.02,42469.26,96.7,-0.74299,0.0004,6.75754]
[1649500783475,38.02,42469.26,96.7,-0.74299,0.0004,6.75754]
[1649500783651,38.02,42469.25,96.7,-0.74298,0.0004,6.75759]
[1649500783691,38.02,42469.25,96.7,-0.74298,0.0004,6.75759]
[1649500789988,38.03,42474.02,96.7,-0.74101,0.00041,6.78519]
[1649500789991,38.03,42474.02,96.7,-0.74101,0.00041,6.78519]
[1649500790725,38.03,42473.82,96.7,-0.74109,0.00041,6.78412]
[1649500793093,38.03,42473.96,96.7,-0.74102,0.00041,6.78509]
[1649500798729,38.04,42475.52,96.7,-0.74035,0.00041,6.7944]
[1649500803764,38.04,42475.11,96.7,-0.74049,0.00041,6.79242]
[1649500808799,38.05,42474.57,96.7,-0.74068,0.00041,6.78977]
[1649500809934,38.05,42475.16,96.7,-0.74044,0.00041,6.79313]
[1649500815848,38.05,42479.73,96.7,-0.73855,0.00041,6.81922]
[1649500817499,38.05,42480.01,96.7,-0.73844,0.00041,6.82081]
[1649500818198,38.05,42480.08,96.7,-0.7384,0.00041,6.82129]
[1649500819101,38.05,42478.09,96.7,-0.73921,0.00041,6.81018]
[1649500824911,38.06,42477.88,96.7,-0.73927,0.00041,6.80935]
[1649500829946,38.06,42477.65,96.7,-0.73934,0.00041,6.80831]
[1649500832088,38.06,42477.46,96.7,-0.73949,0.00041,6.80356]
[1649500836120,38.07,42479.17,96.7,-0.73878,0.00041,6.81345]
[1649500836185,38.07,42479.17,96.7,-0.73878,0.00041,6.81345]
[1649500836259,38.07,42479.17,96.7,-0.73878,0.00041,6.81345]
[1649500842030,38.07,42477.6,96.7,-0.73939,0.00041,6.80492]
[1649500847065,38.07,42478.41,96.7,-0.73904,0.00041,6.80975]
[1649500847090,38.07,42478.41,96.7,-0.73904,0.00041,6.80975]
[1649500849223,38.08,42477.83,96.7,-0.73927,0.00041,6.80656]
[1649500849232,38.08,42477.83,96.7,-0.73927,0.00041,6.80656]
[1649500855121,38.08,42477.35,96.7,-0.73942,0.00041,6.80448]
[1649500855138,38.08,42477.35,96.7,-0.73942,0.00041,6.80448]
[1649500855737,38.08,42477.35,96.7,-0.73942,0.00041,6.80448]
[1649500855739,38.08,42477.35,96.7,-0.73942,0.00041,6.80448]
[1649500860012,38.09,42476.92,96.7,-0.73958,0.00041,6.80228]
[1649500860014,38.09,42476.92,96.7,-0.73958,0.00041,6.80228]
[1649500860248,38.09,42476.92,96.7,-0.73958,0.00041,6.80235]
[1649500863203,38.09,42476.68,96.7,-0.73966,0.00041,6.80117]
[1649500863365,38.09,42476.68,96.7,-0.73966,0.00041,6.80117]
[1649500869219,38.09,42476.71,96.7,-0.73962,0.00041,6.80168]
[1649500872201,38.1,42476.72,96.7,-0.73961,0.00041,6.80191]
[1649500874170,38.1,42476.35,96.7,-0.73975,0.00041,6.79992]
[1649500876447,38.1,42476.57,96.7,-0.73965,0.00041,6.80134]
[1649500882310,38.1,42478.76,96.7,-0.73873,0.00041,6.81397]
[1649500882326,38.1,42478.76,96.7,-0.73873,0.00041,6.81397]
[1649500889171,38.11,42478.37,96.7,-0.73888,0.00041,6.81199]
[1649500891708,38.11,42479.65,96.7,-0.73842,0.00041,6.81561]
[1649500891931,38.11,42479.65,96.7,-0.73842,0.00041,6.81561]
[1649500891933,38.11,42479.65,96.7,-0.73842,0.00041,6.81561]
[1649500898422,38.11,42481.3,96.7,-0.73773,0.00041,6.8251]
[1649500903457,38.11,42482.99,96.7,-0.73703,0.00041,6.83467]
[1649500908492,38.12,42483.65,96.7,-0.73676,0.00041,6.83844]
[1649500913527,38.12,42482.96,96.7,-0.73703,0.00041,6.83467]
[1649500918562,38.12,42483.69,96.7,-0.73673,0.00041,6.83886]
[1649500923597,38.12,42483.78,96.7,-0.73668,0.00041,6.83947]
[1649500928632,38.12,42484.04,96.7,-0.73657,0.00041,6.84098]
[1649500933667,38.12,42483.01,96.7,-0.73699,0.00041,6.83528]
[1649500938702,38.12,42483.94,96.7,-0.7366,0.00041,6.84059]
[1649500943737,38.12,42484.44,96.7,-0.73639,0.00041,6.84343]
[1649500949784,38.12,42483.5,96.7,-0.73677,0.00041,6.83829]
[1649500954819,38.13,42482.76,96.7,-0.73715,0.00041,6.83041]
[1649500957398,38.13,42482.39,96.7,-0.73729,0.00041,6.82844]
[1649500958937,38.13,42481.78,96.7,-0.73754,0.00041,6.82505]
[1649500964889,38.13,42480.47,96.7,-0.73806,0.00041,6.81794]
[1649500967343,38.13,42480.33,96.7,-0.73811,0.00041,6.81719]
[1649500967542,38.13,42480.33,96.7,-0.73811,0.00041,6.81719]
[1649500972946,38.14,42474.92,96.7,-0.74028,0.00041,6.78721]
[1649500975941,38.14,42476.92,96.7,-0.73946,0.00041,6.7986]
[1649500981003,38.14,42477.07,96.7,-0.73937,0.00041,6.79977]
[1649500983466,38.14,42477.01,96.7,-0.73939,0.00041,6.79953]
[1649500989057,38.15,42474.33,96.7,-0.74045,0.00041,6.7848]
[1649500994093,38.15,42475.86,96.7,-0.73981,0.00041,6.79377]
[1649500994314,38.15,42475.86,96.7,-0.73981,0.00041,6.79377]
[1649501000134,38.16,42475.15,96.7,-0.74007,0.00041,6.79014]
[1649501005169,38.16,42475.39,96.7,-0.73995,0.00041,6.79178]
[1649501010204,38.17,42475.7,96.7,-0.7398,0.00041,6.79381]
[1649501015239,38.17,42475.72,96.7,-0.73985,0.00041,6.79046]
[1649501020275,38.17,42475.97,96.7,-0.73973,0.00041,6.79217]
[1649501024021,38.18,42475.96,96.7,-0.73972,0.00041,6.79229]
[1649501029337,38.18,42473.71,96.7,-0.74061,0.00041,6.77998]
[1649501034372,38.19,42474.14,96.7,-0.7404,0.00041,6.78278]
[1649501039407,38.19,42475.93,96.7,-0.73965,0.00041,6.79316]
[1649501044442,38.19,42475.28,96.7,-0.7399,0.00041,6.78975]
[1649501049477,38.2,42475.28,96.7,-0.73987,0.00041,6.7901]
[1649501054513,38.2,42475.08,96.7,-0.73994,0.00041,6.78925]
[1649501056427,38.2,42475.27,96.7,-0.73985,0.00041,6.79038]
[1649501057149,38.2,42475.29,96.7,-0.73984,0.00041,6.79054]
[1649501062568,38.21,42477.17,96.7,-0.73906,0.00041,6.80139]
[1649501065980,38.21,42476.92,96.7,-0.73915,0.00041,6.80015]
[1649501071631,38.21,42475.57,96.7,-0.73975,0.00041,6.78916]
[1649501071662,38.21,42475.57,96.7,-0.73975,0.00041,6.78916]
[1649501074702,38.22,42474.1,96.7,-0.74033,0.00041,6.78106]
[1649501077650,38.22,42474.09,96.7,-0.74033,0.00041,6.78111]
[1649501078991,38.22,42473.69,96.7,-0.74048,0.00041,6.779]
[1649501082605,38.22,42475.93,96.7,-0.73956,0.00041,6.7918]
[1649501087743,38.23,42475.19,96.7,-0.73984,0.00041,6.78795]
[1649501092779,38.23,42475.9,96.7,-0.73953,0.00041,6.79217]
[1649501097813,38.23,42475.01,96.7,-0.73987,0.00041,6.78747]
[1649501097823,38.23,42475.01,96.7,-0.73987,0.00041,6.78747]
[1649501103855,38.24,42474.61,96.7,-0.74,0.00041,6.78558]
[1649501104687,38.24,42474.61,96.7,-0.74,0.00041,6.78558]
[1649501110904,38.24,42474.74,96.7,-0.73992,0.00041,6.78667]
[1649501116951,38.25,42474.98,96.7,-0.7398,0.00041,6.78838]
[1649501118217,38.25,42474.56,96.7,-0.73997,0.00041,6.78607]
[1649501124000,38.25,42474.78,96.7,-0.73985,0.00041,6.78765]
[1649501129035,38.26,42474.63,96.7,-0.73989,0.00041,6.78707]
[1649501134070,38.26,42474.13,96.7,-0.74016,0.00041,6.78076]
[1649501139107,38.26,42474.49,96.7,-0.73999,0.00041,6.78305]
[1649501140463,38.26,42474.47,96.7,-0.74,0.00041,6.78301]
[1649501140484,38.26,42474.47,96.7,-0.74,0.00041,6.78301]
[1649501146154,38.27,42468.25,96.7,-0.74248,0.0004,6.74844]
[1649501149455,38.27,42467.16,96.7,-0.7429,0.0004,6.74257]
[1649501152692,38.28,42458.65,96.7,-0.74628,0.0004,6.69464]
[1649501152730,38.28,42458.65,96.7,-0.74628,0.0004,6.69464]
[1649501152940,38.28,42458.65,96.7,-0.74628,0.0004,6.69464]
[1649501153332,38.28,42455.1,96.7,-0.74769,0.0004,6.67456]
[1649501159245,38.28,42451.93,96.7,-0.74897,0.0004,6.65613]
[1649501164280,38.27,42451.47,96.7,-0.74917,0.0004,6.65321]
[1649501164795,38.27,42451.47,96.7,-0.74917,0.0004,6.65321]
[1649501166451,38.27,42451.62,96.7,-0.74913,0.0004,6.65391]
[1649501168347,38.27,42449.27,96.7,-0.75007,0.0004,6.64026]
[1649501175318,38.25,42438.31,96.7,-0.75451,0.00039,6.57532]
[1649501177407,38.25,42426.8,96.7,-0.75905,0.00039,6.50758]
[1649501179108,38.25,42424.35,96.7,-0.76001,0.00039,6.49297]
[1649501184421,38.24,42416.62,96.7,-0.76307,0.00039,6.44637]
[1649501187082,38.23,42417.01,96.7,-0.76294,0.00039,6.44842]
[1649501192227,38.23,42416.47,96.7,-0.76327,0.00039,6.44076]
[1649501193353,38.22,42418.8,96.7,-0.76239,0.00039,6.45435]
[1649501194801,38.22,42418.65,96.7,-0.76245,0.00039,6.45335]
[1649501194803,38.22,42418.65,96.7,-0.76245,0.00039,6.45335]
[1649501197924,38.22,42419.29,96.7,-0.76223,0.00039,6.45673]
[1649501197927,38.22,42419.29,96.7,-0.76223,0.00039,6.45673]
[1649501201596,38.21,42417.6,96.7,-0.76292,0.00039,6.44621]
[1649501207583,38.2,42419.34,96.7,-0.7623,0.00039,6.45574]
[1649501212618,38.2,42418.37,96.7,-0.76272,0.00039,6.44937]
[1649501212630,38.2,42418.37,96.7,-0.76272,0.00039,6.44937]
[1649501218660,38.19,42419.19,96.7,-0.76245,0.00039,6.45344]
[1649501223695,38.18,42419.91,96.7,-0.76222,0.00039,6.45706]
[1649501228730,38.17,42417.58,96.7,-0.76316,0.00039,6.44264]
[1649501233766,38.17,42418.33,96.7,-0.76291,0.00039,6.44653]
[1649501233790,38.17,42418.33,96.7,-0.76291,0.00039,6.44653]
[1649501235818,38.16,42418.54,96.7,-0.76284,0.00039,6.44753]
[1649501236202,38.16,42418.54,96.7,-0.76284,0.00039,6.44753]
[1649501236218,38.16,42418.54,96.7,-0.76284,0.00039,6.44753]
[1649501241821,38.16,42424.56,96.7,-0.76055,0.00039,6.48259]
[1649501242839,38.16,42424.77,96.7,-0.76047,0.00039,6.48374]
[1649501246033,38.15,42433.73,96.7,-0.75698,0.00039,6.53621]
[1649501250905,38.15,42440.62,96.7,-0.75427,0.0004,6.57656]
[1649501254701,38.15,42444.5,96.7,-0.75282,0.0004,6.59524]
[1649501261961,38.15,42446.41,96.7,-0.75208,0.0004,6.60618]
[1649501263096,38.15,42443.73,96.7,-0.75314,0.0004,6.59057]
[1649501269010,38.14,42430.01,96.7,-0.75863,0.00039,6.50901]
[1649501279080,38.12,42431.62,96.7,-0.75812,0.00039,6.51672]
[1649501284115,38.1,42432.7,96.7,-0.75776,0.00039,6.52218]
[1649501289136,38.09,42431.72,96.7,-0.75821,0.00039,6.51545]
[1649501294185,38.08,42428.7,96.7,-0.75945,0.00039,6.49679]
[1649501299220,38.07,42427.09,96.7,-0.76014,0.00039,6.48646]
[1649501304255,38.07,42427.4,96.7,-0.76007,0.00039,6.48751]
[1649501309294,38.06,42427.85,96.7,-0.75995,0.00039,6.48938]
[1649501314325,38.05,42428.17,96.7,-0.75996,0.00039,6.48669]
[1649501319366,38.04,42428.29,96.7,-0.75996,0.00039,6.48665]
[1649501324395,38.03,42428.11,96.7,-0.76009,0.00039,6.48482]
[1649501330437,38.02,42428.03,96.7,-0.76018,0.00039,6.48348]
[1649501335473,38.01,42427.68,96.7,-0.76036,0.00039,6.48067]
[1649501340509,38.0,42427.68,96.7,-0.76041,0.00039,6.47993]
[1649501345549,38.0,42427.89,96.7,-0.76038,0.00039,6.48048]
[1649501350584,37.99,42428.03,96.7,-0.76037,0.00039,6.48057]
[1649501355619,37.98,42429.26,96.7,-0.75994,0.00039,6.48716]
[1649501360654,37.97,42429.7,96.7,-0.75982,0.00039,6.48903]
[1649501365689,37.96,42431.43,96.7,-0.75919,0.00039,6.4985]
[1649501370724,37.95,42431.43,96.7,-0.75924,0.00039,6.49772]
[1649501375759,37.94,42428.97,96.7,-0.76035,0.00039,6.47855]
[1649501380794,37.94,42428.13,96.7,-0.76072,0.00039,6.47287]
[1649501386836,37.93,42428.53,96.7,-0.76062,0.00039,6.47447]
[1649501391098,37.92,42428.56,96.7,-0.76064,0.00039,6.47414]
[1649501391176,37.92,42428.56,96.7,-0.76065,0.00039,6.47399]
[1649501391225,37.92,42428.56,96.7,-0.76065,0.00039,6.47399]
[1649501391283,37.92,42428.56,96.7,-0.76065,0.00039,6.47399]
[1649501391495,37.92,42428.56,96.7,-0.76065,0.00039,6.47399]
[1649501391912,37.92,42428.56,96.7,-0.76065,0.00039,6.47399]
[1649501397913,37.92,42416.8,96.7,-0.76527,0.00039,6.40323]
[1649501402948,37.91,42417.69,96.7,-0.76495,0.00039,6.40823]
[1649501407012,37.91,42420.53,96.7,-0.76386,0.00039,6.42502]
[1649501408238,37.91,42421.07,96.7,-0.76366,0.00039,6.42812]
[1649501411319,37.9,42421.02,96.7,-0.7637,0.00039,6.42753]
[1649501411322,37.9,42421.02,96.7,-0.7637,0.00039,6.42753]
[1649501417048,37.9,42421.86,96.7,-0.76341,0.00039,6.43199]
[1649501420375,37.9,42421.5,96.7,-0.76356,0.00039,6.42959]
[1649501420379,37.9,42421.5,96.7,-0.76356,0.00039,6.42959]
[1649501426109,37.89,42418.67,96.7,-0.7647,0.00039,6.41217]
[1649501426119,37.89,42418.67,96.7,-0.7647,0.00039,6.41217]
[1649501432151,37.89,42417.21,96.7,-0.76538,0.00039,6.39919]
[1649501438193,37.88,42417.23,96.7,-0.76539,0.00039,6.39901]
[1649501438203,37.88,42417.23,96.7,-0.76539,0.00039,6.39901]
[1649501444235,37.88,42417.36,96.7,-0.76536,0.00039,6.39945]
[1649501449272,37.88,42418.3,96.7,-0.76501,0.00039,6.40483]
[1649501449283,37.88,42418.3,96.7,-0.76501,0.00039,6.40483]
[1649501455314,37.87,42417.29,96.7,-0.76543,0.00039,6.39844]
[1649501460349,37.87,42418.87,96.7,-0.76483,0.00039,6.40761]
[1649501465384,37.87,42419.24,96.7,-0.76471,0.00039,6.40954]
[1649501467026,37.87,42418.78,96.7,-0.76489,0.00039,6.40673]
[1649501468680,37.86,42418.92,96.7,-0.76484,0.00039,6.40746]
[1649501475136,37.86,42418.62,96.7,-0.76499,0.00039,6.40528]
[1649501481136,37.86,42418.63,96.7,-0.76501,0.00039,6.40495]
[1649501487136,37.85,42418.51,96.7,-0.76507,0.00039,6.40394]
[1649501493136,37.85,42418.61,96.7,-0.76515,0.00039,6.40034]
[1649501499136,37.85,42417.07,96.7,-0.76577,0.00039,6.39075]
[1649501504657,37.84,42418.18,96.7,-0.76535,0.00039,6.39724]
[1649501509694,37.84,42418.1,96.7,-0.7654,0.00039,6.39648]
[1649501515734,37.84,42418.53,96.7,-0.76525,0.00039,6.39879]
[1649501521783,37.83,42418.8,96.7,-0.76516,0.00039,6.40012]
[1649501526811,37.83,42418.68,96.7,-0.76523,0.00039,6.39913]
[1649501528307,37.83,42418.7,96.7,-0.76522,0.00039,6.39919]
[1649501528318,37.83,42418.7,96.7,-0.76522,0.00039,6.39919]
[1649501528506,37.83,42418.7,96.7,-0.76522,0.00039,6.39919]
[1649501528852,37.83,42419.03,96.7,-0.7651,0.00039,6.40114]
[1649501528857,37.83,42419.03,96.7,-0.7651,0.00039,6.40114]
[1649501533813,37.83,42427.95,96.7,-0.76161,0.00039,6.45454]
[1649501542259,37.82,42441.3,96.7,-0.7564,0.0004,6.53298]
[1649501547958,37.81,42443.3,96.7,-0.75566,0.0004,6.54407]
[1649501552993,37.8,42443.83,96.7,-0.75558,0.0004,6.54266]
[1649501554910,37.8,42444.08,96.7,-0.75549,0.0004,6.54403]
[1649501555356,37.8,42447.41,96.7,-0.75417,0.0004,6.56351]
[1649501561049,37.79,42449.57,96.7,-0.75337,0.0004,6.57525]
[1649501561884,37.79,42449.57,96.7,-0.75337,0.0004,6.57525]
[1649501566944,37.78,42443.27,96.7,-0.75594,0.0004,6.53737]
[1649501577136,37.77,42436.92,96.7,-0.75852,0.0004,6.49892]
[1649501579112,37.77,42436.93,96.7,-0.75852,0.0004,6.49888]
[1649501587590,37.76,42437.36,96.7,-0.75841,0.0004,6.50056]
[1649501598308,37.75,42430.22,96.7,-0.76131,0.00039,6.4569]
[1649501603343,37.74,42430.33,96.7,-0.76129,0.00039,6.45709]
[1649501613413,37.73,42436.68,96.7,-0.75895,0.0004,6.48996]
[1649501621409,37.72,42438.24,96.7,-0.7584,0.0004,6.49833]
[1649501621414,37.72,42438.24,96.7,-0.7584,0.0004,6.49833]
[1649501621577,37.72,42438.04,96.7,-0.75849,0.0004,6.497]
[1649501627516,37.71,42443.29,96.7,-0.75644,0.0004,6.52755]
[1649501631771,37.7,42436.74,96.7,-0.75907,0.0004,6.48828]
[1649501634605,37.7,42428.57,96.7,-0.76232,0.00039,6.43902]
[1649501636629,37.7,42423.7,96.7,-0.76425,0.00039,6.40959]
[1649501638851,37.7,42423.02,96.7,-0.76452,0.00039,6.40541]
[1649501644635,37.69,42424.77,96.7,-0.76385,0.00039,6.41564]
[1649501649670,37.69,42424.46,96.7,-0.76399,0.00039,6.41347]
[1649501654705,37.69,42425.05,96.7,-0.76378,0.00039,6.41674]
[1649501664775,37.68,42424.36,96.7,-0.76409,0.00039,6.41208]
[1649501669810,37.68,42424.47,96.7,-0.76406,0.00039,6.41245]
[1649501674756,37.68,42422.68,96.7,-0.76487,0.00039,6.39756]
[1649501676481,37.68,42422.8,96.7,-0.76483,0.00039,6.39819]
[1649501682136,37.67,42423.02,96.7,-0.76476,0.00039,6.39927]
[1649501684336,37.67,42423.05,96.7,-0.76475,0.00039,6.39939]
[1649501689209,37.67,42423.06,96.7,-0.76476,0.00039,6.39924]
[1649501694985,37.67,42423.64,96.7,-0.76455,0.00039,6.40252]
[1649501700020,37.66,42423.17,96.7,-0.76475,0.00039,6.39946]
[1649501705055,37.66,42422.74,96.7,-0.76493,0.00039,6.39665]
[1649501708301,37.66,42422.87,96.7,-0.76489,0.00039,6.39732]
[1649501715136,37.66,42426.81,96.7,-0.76336,0.00039,6.42071]
[1649501720161,37.65,42428.66,96.7,-0.76266,0.00039,6.4315]
[1649501725196,37.65,42426.21,96.7,-0.76365,0.00039,6.41638]
[1649501731630,37.64,42433.85,96.7,-0.76075,0.0004,6.45803]
[1649501737281,37.64,42436.27,96.7,-0.75984,0.0004,6.4718]
[1649501742289,37.63,42434.45,96.7,-0.7606,0.0004,6.46036]
[1649501747355,37.62,42434.18,96.7,-0.76074,0.0004,6.45827]
[1649501762455,37.61,42437.41,96.7,-0.75957,0.0004,6.47594]
[1649501772525,37.59,42432.78,96.7,-0.76147,0.0004,6.44724]
[1649501777560,37.59,42435.98,96.7,-0.76023,0.0004,6.46593]
[1649501782595,37.58,42435.64,96.7,-0.76041,0.0004,6.46338]
[1649501787632,37.58,42436.39,96.7,-0.76014,0.0004,6.46736]
[1649501794890,37.57,42436.49,96.7,-0.76024,0.0004,6.46335]
[1649501799802,37.57,42445.0,96.7,-0.75686,0.0004,6.51399]
[1649501799807,37.57,42445.0,96.7,-0.75686,0.0004,6.51399]
[1649501805758,37.56,42446.94,96.7,-0.7561,0.0004,6.52526]
[1649501810793,37.55,42447.09,96.7,-0.7561,0.0004,6.52534]
[1649501815828,37.54,42446.94,96.7,-0.75622,0.0004,6.52364]
[1649501820179,37.54,42444.8,96.7,-0.75712,0.0004,6.51029]
[1649501825898,37.53,42443.23,96.7,-0.7578,0.0004,6.50006]
[1649501830933,37.52,42443.46,96.7,-0.75776,0.0004,6.50077]
[1649501835968,37.51,42443.2,96.7,-0.75791,0.0004,6.4985]
[1649501841136,37.5,42443.51,96.7,-0.75783,0.0004,6.49971]
[1649501847136,37.49,42443.39,96.7,-0.75794,0.0004,6.49815]
[1649501853087,37.49,42443.36,96.7,-0.75809,0.0004,6.49336]
[1649501858122,37.48,42443.44,96.7,-0.7581,0.0004,6.49321]
[1649501864164,37.47,42443.06,96.7,-0.7583,0.0004,6.49017]
[1649501870206,37.46,42443.32,96.7,-0.75825,0.0004,6.49097]
[1649501875241,37.45,42443.19,96.7,-0.75835,0.0004,6.48955]
[1649501881283,37.45,42443.35,96.7,-0.75833,0.0004,6.48981]
[1649501887325,37.44,42443.26,96.7,-0.75842,0.0004,6.48851]
[1649501892360,37.43,42442.62,96.7,-0.75871,0.0004,6.48415]
[1649501897395,37.42,42444.96,96.7,-0.75782,0.0004,6.49756]
[1649501902430,37.42,42444.44,96.7,-0.75807,0.0004,6.49383]
[1649501904552,37.41,42444.46,96.7,-0.75808,0.0004,6.49368]
[1649501910486,37.41,42444.35,96.7,-0.75817,0.0004,6.49224]
[1649501912455,37.4,42444.21,96.7,-0.75833,0.0004,6.48742]
[1649501912468,37.4,42444.21,96.7,-0.75833,0.0004,6.48742]
[1649501917535,37.4,42444.1,96.7,-0.75842,0.0004,6.48611]
[1649501922570,37.39,42442.47,96.7,-0.75911,0.0004,6.47573]
[1649501927605,37.38,42444.31,96.7,-0.75842,0.0004,6.48611]
[1649501929219,37.38,42444.84,96.7,-0.75821,0.0004,6.48917]
[1649501929224,37.38,42444.84,96.7,-0.75821,0.0004,6.48917]
[1649501931912,37.38,42447.88,96.7,-0.75702,0.0004,6.50703]
[1649501938682,37.37,42448.89,96.7,-0.75668,0.0004,6.5121]
[1649501943717,37.36,42448.97,96.7,-0.75669,0.0004,6.51191]
[1649501948753,37.35,42451.21,96.7,-0.75584,0.0004,6.52456]
[1649501953790,37.34,42454.44,96.7,-0.75458,0.00041,6.54314]
[1649501953800,37.34,42454.44,96.7,-0.75458,0.00041,6.54314]
[1649501959831,37.33,42458.3,96.7,-0.75308,0.00041,6.56518]
[1649501964866,37.32,42458.98,96.7,-0.75286,0.00041,6.56843]
[1649501969901,37.31,42459.52,96.7,-0.75269,0.00041,6.57085]
[1649501974936,37.3,42466.76,96.7,-0.74989,0.00041,6.60891]
[1649501979971,37.29,42467.4,96.7,-0.7497,0.00041,6.61166]
[1649501981391,37.29,42466.61,96.7,-0.75004,0.00041,6.60679]
[1649501987020,37.27,42472.52,96.7,-0.7477,0.00041,6.64029]
[1649501992055,37.25,42476.86,96.7,-0.746,0.00041,6.6645]
[1649501995445,37.25,42476.66,96.7,-0.74614,0.00041,6.66262]
[1649502001118,37.23,42477.44,96.7,-0.74592,0.00041,6.66572]
[1649502006136,37.23,42476.76,96.7,-0.74621,0.00041,6.66164]
[1649502010227,37.23,42481.8,96.7,-0.74412,0.00042,6.69114]
[1649502032335,37.25,42487.41,96.7,-0.7417,0.00042,6.72209]
[1649502034750,37.26,42487.02,96.7,-0.74185,0.00042,6.72006]
[1649502038211,37.26,42481.64,96.7,-0.74406,0.00042,6.68924]
[1649502041126,37.26,42479.11,96.7,-0.7451,0.00041,6.67459]
[1649502041144,37.26,42479.11,96.7,-0.7451,0.00041,6.67459]
[1649502045687,37.26,42479.17,96.7,-0.74508,0.00041,6.67488]
[1649502051468,37.26,42478.64,96.7,-0.74531,0.00041,6.67165]
[1649502056503,37.26,42479.12,96.7,-0.74511,0.00041,6.67439]
[1649502061538,37.26,42479.42,96.7,-0.745,0.00041,6.67605]
[1649502067580,37.26,42478.28,96.7,-0.74548,0.00041,6.66924]
[1649502071634,37.26,42476.41,96.7,-0.74625,0.00041,6.65833]
[1649502071637,37.26,42476.41,96.7,-0.74625,0.00041,6.65833]
[1649502071758,37.26,42476.41,96.7,-0.74625,0.00041,6.65833]
[1649502072824,37.26,42474.94,96.7,-0.74686,0.00041,6.64971]
[1649502075405,37.26,42472.5,96.7,-0.74783,0.00041,6.63588]
[1649502075673,37.26,42472.5,96.7,-0.74783,0.00041,6.63588]
[1649502081688,37.27,42459.63,96.7,-0.75304,0.00041,6.5607]
[1649502081690,37.27,42459.63,96.7,-0.75304,0.00041,6.5607]
[1649502087720,37.28,42460.25,96.7,-0.75275,0.00041,6.56497]
[1649502092755,37.29,42459.85,96.7,-0.75296,0.00041,6.55927]
[1649502097790,37.29,42459.13,96.7,-0.75321,0.00041,6.55556]
[1649502102825,37.3,42458.71,96.7,-0.75335,0.00041,6.55362]
[1649502105817,37.3,42458.67,96.7,-0.75335,0.00041,6.5536]
[1649502107951,37.31,42458.26,96.7,-0.75349,0.00041,6.55145]
[1649502113902,37.31,42468.02,96.7,-0.74947,0.00041,6.60975]
[1649502113913,37.31,42468.02,96.7,-0.74947,0.00041,6.60975]
[1649502116405,37.31,42470.75,96.7,-0.74834,0.00041,6.62588]
[1649502121969,37.32,42469.57,96.7,-0.74882,0.00041,6.61906]
[1649502124826,37.32,42469.26,96.7,-0.74894,0.00041,6.61734]
[1649502126016,37.32,42469.26,96.7,-0.74894,0.00041,6.61738]
[1649502132034,37.33,42464.91,96.7,-0.75063,0.00041,6.59299]
[1649502132068,37.33,42464.91,96.7,-0.75063,0.00041,6.59299]
[1649502138076,37.34,42468.65,96.7,-0.74906,0.00041,6.61555]
[1649502143111,37.34,42469.57,96.7,-0.74866,0.00041,6.62127]
[1649502148146,37.35,42470.03,96.7,-0.74845,0.00041,6.62425]
[1649502149712,37.35,42470.29,96.7,-0.74834,0.00041,6.62578]
[1649502154902,37.35,42469.26,96.7,-0.74884,0.00041,6.61606]
[1649502160230,37.35,42469.09,96.7,-0.7489,0.00041,6.61528]
[1649502165265,37.35,42469.84,96.7,-0.74858,0.00041,6.6198]
[1649502170300,37.35,42469.76,96.7,-0.7486,0.00041,6.61953]
[1649502174657,37.36,42469.73,96.7,-0.74861,0.00041,6.61943]
[1649502174802,37.36,42469.73,96.7,-0.74861,0.00041,6.61943]
[1649502175442,37.36,42469.8,96.7,-0.74856,0.00041,6.62002]
[1649502181377,37.37,42475.73,96.7,-0.74606,0.00041,6.65563]
[1649502186412,37.38,42475.18,96.7,-0.74621,0.00041,6.65343]
[1649502191447,37.39,42476.5,96.7,-0.74559,0.00041,6.66219]
[1649502194949,37.4,42476.71,96.7,-0.74546,0.00041,6.66403]
[1649502200510,37.42,42478.84,96.7,-0.74449,0.00041,6.67754]
[1649502205545,37.43,42480.45,96.7,-0.74377,0.00041,6.68771]
[1649502205557,37.43,42480.45,96.7,-0.74377,0.00041,6.68771]
[1649502210104,37.44,42480.46,96.7,-0.74371,0.00041,6.68847]
[1649502210192,37.44,42476.79,96.7,-0.74522,0.00041,6.66731]
[1649502215615,37.45,42472.97,96.7,-0.74684,0.00041,6.64179]
[1649502219281,37.45,42474.11,96.7,-0.74633,0.00041,6.64894]
[1649502219284,37.45,42474.11,96.7,-0.74633,0.00041,6.64894]
[1649502224678,37.46,42476.61,96.7,-0.74523,0.00041,6.66444]
[1649502226039,37.47,42476.67,96.7,-0.74519,0.00041,6.66498]
[1649502226044,37.47,42476.67,96.7,-0.74519,0.00041,6.66498]
[1649502226072,37.47,42476.67,96.7,-0.74519,0.00041,6.66498]
[1649502226149,37.47,42476.67,96.7,-0.74519,0.00041,6.66498]
[1649502226232,37.47,42476.67,96.7,-0.74519,0.00041,6.66498]
[1649502226321,37.47,42476.67,96.7,-0.74519,0.00041,6.66498]
[1649502226343,37.47,42476.67,96.7,-0.74519,0.00041,6.66498]
[1649502226915,37.47,42476.74,96.7,-0.74515,0.00041,6.6656]
[1649502227148,37.47,42476.74,96.7,-0.74515,0.00041,6.6656]
[1649502232734,37.46,42450.48,96.7,-0.75594,0.0004,6.51007]
[1649502237769,37.45,42452.93,96.7,-0.755,0.0004,6.52388]
[1649502242804,37.44,42450.04,96.7,-0.75622,0.0004,6.50593]
[1649502244261,37.44,42449.82,96.7,-0.75632,0.0004,6.50449]
[1649502244852,37.44,42450.04,96.7,-0.75624,0.0004,6.50566]
[1649502250861,37.42,42453.45,96.7,-0.75493,0.0004,6.52497]
[1649502255895,37.41,42450.86,96.7,-0.75603,0.0004,6.50882]
[1649502260930,37.41,42450.8,96.7,-0.75611,0.0004,6.50768]
[1649502265965,37.4,42450.11,96.7,-0.75643,0.0004,6.50287]
[1649502271000,37.39,42450.49,96.7,-0.75643,0.0004,6.50042]
[1649502272981,37.39,42450.49,96.7,-0.75643,0.0004,6.50042]
[1649502273948,37.39,42449.47,96.7,-0.75686,0.0004,6.49411]
[1649502279056,37.38,42452.53,96.7,-0.75568,0.0004,6.5115]
[1649502284091,37.37,42452.26,96.7,-0.75584,0.0004,6.5092]
[1649502289127,37.36,42451.41,96.7,-0.75623,0.0004,6.5034]
[1649502294139,37.35,42452.91,96.7,-0.75567,0.00041,6.51166]
[1649502299201,37.34,42453.81,96.7,-0.75536,0.00041,6.51625]
[1649502304236,37.33,42450.75,96.7,-0.75665,0.0004,6.49729]
[1649502309271,37.33,42451.88,96.7,-0.75623,0.0004,6.50343]
[1649502314306,37.32,42453.47,96.7,-0.75564,0.00041,6.51219]
[1649502319341,37.31,42461.72,96.7,-0.75234,0.00041,6.56056]
[1649502324378,37.3,42459.31,96.7,-0.75338,0.00041,6.5454]
[1649502330136,37.29,42458.95,96.7,-0.7536,0.00041,6.5422]
[1649502336136,37.27,42459.03,96.7,-0.75373,0.00041,6.53781]
[1649502341497,37.27,42457.54,96.7,-0.75439,0.00041,6.52817]
[1649502346532,37.26,42458.26,96.7,-0.75415,0.00041,6.53163]
[1649502351567,37.25,42458.85,96.7,-0.75397,0.00041,6.53438]
[1649502356602,37.24,42458.91,96.7,-0.754,0.00041,6.53393]
[1649502361637,37.23,42458.76,96.7,-0.75412,0.00041,6.53226]
[1649502366672,37.22,42459.65,96.7,-0.75381,0.00041,6.53674]
[1649502372136,37.21,42460.39,96.7,-0.75358,0.00041,6.5402]
[1649502377749,37.2,42460.96,96.7,-0.7534,0.00041,6.5428]
[1649502382784,37.19,42464.48,96.7,-0.75203,0.00041,6.5628]
[1649502387825,37.18,42461.11,96.7,-0.75347,0.00041,6.54187]
[1649502393136,37.17,42460.43,96.7,-0.7539,0.00041,6.53303]
[1649502398896,37.16,42461.38,96.7,-0.75356,0.00041,6.53789]
[1649502403931,37.15,42462.54,96.7,-0.75315,0.00041,6.54398]
[1649502408966,37.14,42462.3,96.7,-0.7533,0.00041,6.54175]
[1649502414001,37.13,42463.26,96.7,-0.75297,0.00041,6.54668]
[1649502419036,37.12,42462.9,96.7,-0.75317,0.00041,6.54372]
[1649502424071,37.11,42461.28,96.7,-0.75389,0.00041,6.53323]
[1649502429106,37.1,42461.94,96.7,-0.75367,0.00041,6.53644]
[1649502434142,37.09,42463.1,96.7,-0.75325,0.00041,6.54259]
[1649502439177,37.08,42463.07,96.7,-0.75332,0.00041,6.54164]
[1649502444211,37.07,42464.23,96.7,-0.75291,0.00041,6.54762]
[1649502449246,37.06,42462.21,96.7,-0.7538,0.00041,6.53471]
[1649502449259,37.06,42462.21,96.7,-0.7538,0.00041,6.53471]
[1649502455288,37.05,42462.1,96.7,-0.75399,0.00041,6.52936]
[1649502455306,37.05,42462.1,96.7,-0.75399,0.00041,6.52936]
[1649502461337,37.04,42461.27,96.7,-0.75439,0.00041,6.52352]
[1649502466371,37.03,42461.13,96.7,-0.75449,0.00041,6.522]
[1649502471406,37.03,42456.25,96.7,-0.75653,0.00041,6.49208]
[1649502476441,37.02,42457.95,96.7,-0.75588,0.00041,6.50175]
[1649502479290,37.02,42460.6,96.7,-0.75481,0.00041,6.51744]
[1649502484498,37.01,42463.78,96.7,-0.75356,0.00041,6.53577]
[1649502489533,37.0,42463.02,96.7,-0.75392,0.00041,6.53055]
[1649502489567,37.0,42463.02,96.7,-0.75392,0.00041,6.53055]
[1649502495575,36.99,42463.08,96.7,-0.75395,0.00041,6.5301]
[1649502497102,36.99,42461.87,96.7,-0.75445,0.00041,6.52272]
[1649502497104,36.99,42461.87,96.7,-0.75445,0.00041,6.52272]
[1649502500638,36.98,42461.31,96.7,-0.75472,0.00041,6.51876]
[1649502506652,36.97,42462.81,96.7,-0.75416,0.00041,6.52703]
[1649502509119,36.97,42462.67,96.7,-0.75424,0.00041,6.5259]
[1649502514708,36.96,42459.85,96.7,-0.75554,0.00041,6.50429]
[1649502514719,36.96,42459.85,96.7,-0.75554,0.00041,6.50429]
[1649502520750,36.95,42459.14,96.7,-0.75587,0.00041,6.49938]
[1649502525785,36.95,42458.59,96.7,-0.75614,0.00041,6.49548]
[1649502531136,36.94,42458.71,96.7,-0.75612,0.00041,6.4957]
[1649502537136,36.93,42458.64,96.7,-0.75619,0.00041,6.49468]
[1649502542904,36.93,42458.37,96.7,-0.75635,0.00041,6.49242]
[1649502547939,36.92,42458.43,96.7,-0.75635,0.00041,6.49234]
[1649502555136,36.91,42458.39,96.7,-0.75642,0.00041,6.49142]
[1649502566065,36.9,42450.23,96.7,-0.75982,0.00041,6.4409]
[1649502566213,36.9,42450.23,96.7,-0.75982,0.00041,6.4409]
[1649502566234,36.9,42450.23,96.7,-0.75982,0.00041,6.4409]
[1649502568672,36.9,42451.74,96.7,-0.75921,0.00041,6.44999]
[1649502574122,36.9,42451.78,96.7,-0.7593,0.00041,6.44605]
[1649502579136,36.9,42455.56,96.7,-0.75778,0.00041,6.4687]
[1649502584191,36.89,42453.04,96.7,-0.75883,0.00041,6.45311]
[1649502589226,36.89,42458.49,96.7,-0.75663,0.00041,6.48574]
[1649502594262,36.88,42452.77,96.7,-0.759,0.00041,6.45056]
[1649502599296,36.88,42453.85,96.7,-0.75858,0.00041,6.45688]
[1649502605338,36.87,42454.16,96.7,-0.75848,0.00041,6.45835]
[1649502610373,36.87,42453.47,96.7,-0.75878,0.00041,6.45387]
[1649502615409,36.87,42452.34,96.7,-0.75926,0.00041,6.44671]
[1649502620444,36.87,42452.33,96.7,-0.75928,0.00041,6.44638]
[1649502625478,36.86,42452.56,96.7,-0.75921,0.00041,6.44756]
[1649502631522,36.86,42451.68,96.7,-0.75967,0.00041,6.43804]
[1649502636555,36.86,42451.36,96.7,-0.75982,0.00041,6.43586]
[1649502641590,36.86,42451.93,96.7,-0.7596,0.00041,6.43918]
[1649502646625,36.85,42460.39,96.7,-0.75616,0.00041,6.49026]
[1649502651660,36.85,42460.84,96.7,-0.75601,0.00041,6.49245]
[1649502656695,36.84,42460.79,96.7,-0.75606,0.00041,6.49168]
[1649502662737,36.83,42462.26,96.7,-0.7555,0.00041,6.5]
[1649502667772,36.83,42462.23,96.7,-0.75555,0.00041,6.49928]
[1649502672807,36.82,42462.45,96.7,-0.75549,0.00041,6.50016]
[1649502677842,36.82,42462.37,96.7,-0.75556,0.00041,6.49914]
[1649502682877,36.81,42462.24,96.7,-0.75565,0.00041,6.49788]
[1649502687697,36.81,42465.69,96.7,-0.75425,0.00041,6.51833]
[1649502687713,36.81,42465.69,96.7,-0.75425,0.00041,6.51833]
[1649502687930,36.8,42465.62,96.7,-0.75429,0.00041,6.51776]
[1649502689329,36.8,42467.55,96.7,-0.7535,0.00041,6.52928]
[1649502689336,36.8,42467.55,96.7,-0.7535,0.00041,6.52928]
[1649502692983,36.8,42470.01,96.7,-0.75261,0.00041,6.53968]
[1649502693001,36.8,42470.01,96.7,-0.75261,0.00041,6.53968]
[1649502704024,36.8,42480.91,96.7,-0.74802,0.00042,6.60547]
[1649502704054,36.8,42480.91,96.7,-0.74802,0.00042,6.60547]
[1649502704061,36.8,42480.91,96.7,-0.74802,0.00042,6.60547]
[1649502710066,36.82,42482.22,96.7,-0.74738,0.00042,6.61458]
[1649502714460,36.83,42482.49,96.7,-0.74721,0.00042,6.61697]
[1649502714571,36.83,42482.49,96.7,-0.74721,0.00042,6.61697]
[1649502718302,36.84,42487.29,96.7,-0.74514,0.00042,6.64607]
[1649502725171,36.85,42486.7,96.7,-0.7453,0.00042,6.64378]
[1649502730206,36.86,42486.78,96.7,-0.74521,0.00042,6.64508]
[1649502735138,36.87,42487.37,96.7,-0.74489,0.00042,6.64957]
[1649502745312,36.91,42480.38,96.7,-0.74762,0.00042,6.61102]
[1649502765000,36.96,42485.18,96.7,-0.74537,0.00042,6.64004]
[1649502770487,36.98,42485.57,96.7,-0.74508,0.00042,6.64396]
[1649502780557,37.01,42486.56,96.7,-0.74449,0.00042,6.65212]
[1649502780570,37.01,42486.56,96.7,-0.74449,0.00042,6.65212]
[1649502791635,37.05,42482.62,96.7,-0.74593,0.00042,6.63186]
[1649502796669,37.07,42483.23,96.7,-0.74559,0.00042,6.63665]
[1649502806739,37.09,42485.99,96.7,-0.74427,0.00042,6.65509]
[1649502811774,37.11,42484.38,96.7,-0.74495,0.00042,6.64288]
[1649502821844,37.14,42484.55,96.7,-0.74471,0.00042,6.64615]
[1649502826879,37.15,42484.16,96.7,-0.7448,0.00042,6.64498]
[1649502832921,37.17,42484.08,96.7,-0.74473,0.00042,6.64583]
[1649502839970,37.18,42484.74,96.7,-0.74435,0.00042,6.65118]
[1649502846136,37.2,42484.66,96.7,-0.74429,0.00042,6.65196]
[1649502852054,37.22,42485.39,96.7,-0.74389,0.00042,6.65745]
[1649502857089,37.23,42484.03,96.7,-0.74439,0.00042,6.65053]
[1649502861851,37.24,42477.16,96.7,-0.74718,0.00042,6.61131]
[1649502863838,37.25,42475.3,96.7,-0.74791,0.00041,6.60091]
[1649502869173,37.26,42477.23,96.7,-0.74701,0.00041,6.61355]
[1649502874208,37.27,42477.4,96.7,-0.74697,0.00042,6.61147]
[1649502884278,37.3,42485.64,96.7,-0.74341,0.00042,6.66136]
[1649502885349,37.3,42484.57,96.7,-0.74384,0.00042,6.65538]
[1649502897136,37.33,42488.47,96.7,-0.74206,0.00042,6.68005]
[1649502902404,37.34,42488.15,96.7,-0.74213,0.00042,6.67901]
[1649502907439,37.35,42489.74,96.7,-0.7414,0.00042,6.68904]
[1649502912474,37.36,42489.61,96.7,-0.7414,0.00042,6.689]
[1649502917509,37.37,42492.13,96.7,-0.74029,0.00042,6.7042]
[1649502922544,37.37,42492.87,96.7,-0.73994,0.00042,6.70908]
[1649502927585,37.38,42493.03,96.7,-0.73982,0.00042,6.71065]
[1649502932614,37.39,42492.72,96.7,-0.73999,0.00042,6.70567]
[1649502937649,37.4,42492.34,96.7,-0.7401,0.00042,6.70415]
[1649502942685,37.41,42492.74,96.7,-0.73988,0.00042,6.70704]
[1649502947719,37.41,42493.83,96.7,-0.73938,0.00042,6.7139]
[1649502952754,37.42,42493.7,96.7,-0.73939,0.00042,6.71376]
[1649502957789,37.43,42493.95,96.7,-0.73923,0.00042,6.71591]
[1649502961999,37.44,42494.09,96.7,-0.73914,0.00042,6.71714]
[1649502962004,37.44,42494.09,96.7,-0.73914,0.00042,6.71714]
[1649502962072,37.44,42494.09,96.7,-0.73914,0.00042,6.71714]
[1649502967862,37.44,42504.14,96.7,-0.73487,0.00042,6.77467]
[1649502972901,37.45,42506.41,96.7,-0.7339,0.00042,6.78764]
[1649502977931,37.45,42506.46,96.7,-0.73386,0.00042,6.78811]
[1649502981713,37.45,42502.85,96.7,-0.73538,0.00042,6.76794]
[1649502982887,37.45,42502.75,96.7,-0.73541,0.00042,6.76744]
[1649502985985,37.45,42501.34,96.7,-0.736,0.00042,6.7596]
[1649502985988,37.45,42501.34,96.7,-0.736,0.00042,6.7596]
[1649502993136,37.46,42501.53,96.7,-0.73596,0.00042,6.75737]
[1649502993571,37.46,42501.53,96.7,-0.73596,0.00042,6.75737]
[1649502993579,37.46,42501.53,96.7,-0.73596,0.00042,6.75737]
[1649502993611,37.46,42501.53,96.7,-0.73596,0.00042,6.75737]
[1649502993739,37.46,42501.53,96.7,-0.73596,0.00042,6.75737]
[1649502994069,37.46,42501.51,96.7,-0.73596,0.00042,6.75733]
[1649502998392,37.47,42497.83,96.7,-0.73749,0.00042,6.73677]
[1649503004114,37.47,42496.9,96.7,-0.73784,0.00042,6.73206]
[1649503011136,37.48,42496.9,96.7,-0.73779,0.00042,6.73268]
[1649503014075,37.48,42496.91,96.7,-0.73778,0.00042,6.73284]
[1649503014150,37.49,42497.03,96.7,-0.73772,0.00042,6.73369]
[1649503019219,37.49,42498.09,96.7,-0.73724,0.00042,6.7401]
[1649503024254,37.5,42498.97,96.7,-0.73684,0.00042,6.74553]
[1649503030298,37.5,42499.52,96.7,-0.73657,0.00042,6.74906]
[1649503032928,37.5,42499.43,96.7,-0.7366,0.00042,6.74868]
[1649503043388,37.51,42506.66,96.7,-0.73351,0.00042,6.78992]
[1649503049430,37.51,42506.91,96.7,-0.7334,0.00042,6.79148]
[1649503053136,37.51,42507.53,96.7,-0.73321,0.00042,6.79126]
[1649503058492,37.51,42510.01,96.7,-0.73215,0.00042,6.8052]
[1649503064534,37.51,42510.13,96.7,-0.7321,0.00042,6.8059]
[1649503069569,37.52,42510.76,96.7,-0.73183,0.00043,6.80945]
[1649503072730,37.52,42511.95,96.7,-0.73132,0.00043,6.81614]
[1649503078633,37.51,42517.84,96.7,-0.72882,0.00043,6.84879]
[1649503083428,37.51,42517.35,96.7,-0.72904,0.00043,6.84589]
[1649503088702,37.51,42518.64,96.7,-0.72851,0.00043,6.85286]
[1649503093737,37.51,42520.55,96.7,-0.72771,0.00043,6.8632]
[1649503098772,37.5,42523.11,96.7,-0.72663,0.00043,6.87705]
[1649503108843,37.49,42522.74,96.7,-0.72683,0.00043,6.87449]
[1649503113877,37.49,42523.0,96.7,-0.72683,0.00043,6.87183]
[1649503118913,37.49,42522.33,96.7,-0.72713,0.00043,6.86787]
[1649503123947,37.48,42522.29,96.7,-0.72717,0.00043,6.8674]
[1649503128982,37.48,42522.78,96.7,-0.72699,0.00043,6.8698]
[1649503134021,37.47,42521.22,96.7,-0.72767,0.00043,6.86097]
[1649503139056,37.47,42523.03,96.7,-0.72691,0.00043,6.87074]
[1649503144091,37.47,42522.7,96.7,-0.72707,0.00043,6.86868]
[1649503149126,37.46,42523.27,96.7,-0.72685,0.00043,6.87156]
[1649503154161,37.46,42522.89,96.7,-0.72703,0.00043,6.86923]
[1649503155958,37.46,42522.78,96.7,-0.72708,0.00043,6.8686]
[1649503162217,37.46,42523.99,96.7,-0.72659,0.00043,6.87492]
[1649503167252,37.45,42523.91,96.7,-0.72665,0.00043,6.87418]
[1649503167262,37.45,42523.91,96.7,-0.72665,0.00043,6.87418]
[1649503173294,37.45,42523.1,96.7,-0.7271,0.00043,6.86562]
[1649503174953,37.45,42522.53,96.7,-0.72735,0.00043,6.86244]
[1649503175093,37.45,42522.53,96.7,-0.72735,0.00043,6.86244]
[1649503183365,37.44,42523.01,96.7,-0.72717,0.00043,6.86471]
[1649503188399,37.44,42522.66,96.7,-0.72734,0.00043,6.86256]
[1649503189239,37.44,42522.66,96.7,-0.72734,0.00043,6.86256]
[1649503194441,37.43,42523.84,96.7,-0.72686,0.00043,6.86878]
[1649503199476,37.43,42522.29,96.7,-0.72754,0.00043,6.85998]
[1649503204511,37.43,42523.94,96.7,-0.72685,0.00043,6.86891]
[1649503209548,37.42,42524.18,96.7,-0.72677,0.00043,6.86997]
[1649503214581,37.42,42523.46,96.7,-0.7271,0.00043,6.86578]
[1649503218495,37.42,42524.22,96.7,-0.72678,0.00043,6.86978]
[1649503223644,37.41,42524.06,96.7,-0.72687,0.00043,6.86863]
[1649503228679,37.41,42524.39,96.7,-0.72675,0.00043,6.87024]
[1649503233714,37.41,42524.88,96.7,-0.72664,0.00043,6.86889]
[1649503238749,37.4,42525.7,96.7,-0.72631,0.00043,6.87316]
[1649503243784,37.4,42525.73,96.7,-0.72631,0.00043,6.87309]
[1649503248820,37.4,42525.7,96.7,-0.72635,0.00043,6.87263]
[1649503248860,37.4,42525.7,96.7,-0.72635,0.00043,6.87263]
[1649503252810,37.39,42524.62,96.7,-0.72683,0.00043,6.86654]
[1649503252815,37.39,42524.62,96.7,-0.72683,0.00043,6.86654]
[1649503252834,37.39,42524.62,96.7,-0.72683,0.00043,6.86654]
[1649503262917,37.38,42535.79,96.7,-0.72207,0.00043,6.9269]
[1649503272987,37.36,42536.67,96.7,-0.72177,0.00043,6.93068]
[1649503283057,37.35,42542.58,96.7,-0.7193,0.00044,6.96148]
[1649503288092,37.34,42542.08,96.7,-0.71957,0.00044,6.95818]
[1649503298163,37.32,42533.99,96.7,-0.72327,0.00043,6.90924]
[1649503299214,37.32,42533.87,96.7,-0.72333,0.00043,6.90848]
[1649503299217,37.32,42533.87,96.7,-0.72333,0.00043,6.90848]
[1649503299238,37.32,42533.87,96.7,-0.72333,0.00043,6.90848]
[1649503305218,37.31,42530.87,96.7,-0.72466,0.00043,6.89164]
[1649503305532,37.31,42530.87,96.7,-0.72466,0.00043,6.89164]
[1649503310169,37.31,42530.6,96.7,-0.72479,0.00043,6.88991]
[1649503317136,37.3,42529.35,96.7,-0.72537,0.00043,6.88261]
[1649503317743,37.3,42529.35,96.7,-0.72537,0.00043,6.88261]
[1649503318478,37.3,42529.29,96.7,-0.7254,0.00043,6.88216]
[1649503319730,37.3,42529.29,96.7,-0.7254,0.00043,6.88216]
[1649503320097,37.3,42529.29,96.7,-0.7254,0.00043,6.88216]
[1649503320212,37.3,42529.11,96.7,-0.72549,0.00043,6.88114]
[1649503325359,37.3,42518.4,96.7,-0.73012,0.00043,6.82144]
[1649503330393,37.29,42518.17,96.7,-0.73025,0.00043,6.81979]
[1649503335428,37.29,42518.4,96.7,-0.73017,0.00043,6.82078]
[1649503340463,37.28,42518.32,96.7,-0.73023,0.00043,6.81998]
[1649503345498,37.28,42517.61,96.7,-0.73056,0.00043,6.8157]
[1649503350533,37.28,42514.47,96.7,-0.73193,0.00043,6.79777]
[1649503355569,37.27,42516.18,96.7,-0.7313,0.00043,6.8033]
[1649503360603,37.27,42516.09,96.7,-0.73136,0.00043,6.80256]
[1649503365638,37.27,42515.73,96.7,-0.73153,0.00043,6.80036]
[1649503370673,37.27,42516.48,96.7,-0.7312,0.00043,6.8047]
[1649503375708,37.27,42516.68,96.7,-0.73111,0.00043,6.80588]
[1649503380743,37.27,42515.45,96.7,-0.73163,0.00043,6.79908]
[1649503385778,37.27,42515.77,96.7,-0.73148,0.00043,6.80104]
[1649503390813,37.27,42515.6,96.7,-0.73154,0.00043,6.8002]
[1649503395848,37.27,42516.87,96.7,-0.73099,0.00043,6.8074]
[1649503401136,37.28,42516.22,96.7,-0.73126,0.00043,6.80384]
[1649503406925,37.28,42517.9,96.7,-0.73053,0.00043,6.8134]
[1649503411960,37.28,42516.99,96.7,-0.731,0.00043,6.80455]
[1649503418002,37.28,42517.13,96.7,-0.73093,0.00043,6.80545]
[1649503423037,37.28,42517.43,96.7,-0.7308,0.00043,6.80721]
[1649503428072,37.28,42517.26,96.7,-0.73086,0.00043,6.80636]
[1649503433107,37.28,42517.52,96.7,-0.73074,0.00043,6.8079]
[1649503439149,37.29,42517.59,96.7,-0.73071,0.00043,6.80838]
[1649503446136,37.29,42517.27,96.7,-0.73083,0.00043,6.80669]
[1649503451233,37.29,42517.04,96.7,-0.73093,0.00043,6.80549]
[1649503456268,37.29,42516.65,96.7,-0.73109,0.00043,6.80337]
[1649503467136,37.29,42516.64,96.7,-0.73108,0.00043,6.80344]
[1649503472382,37.29,42515.76,96.7,-0.73157,0.00043,6.79435]
[1649503477417,37.28,42515.64,96.7,-0.73164,0.00043,6.79342]
[1649503480481,37.28,42504.24,96.7,-0.73654,0.00043,6.72848]
[1649503480494,37.28,42504.24,96.7,-0.73654,0.00043,6.72848]
[1649503481466,37.28,42502.31,96.7,-0.73737,0.00042,6.7173]
[1649503482601,37.27,42499.89,96.7,-0.73841,0.00042,6.70328]
[1649503489450,37.26,42483.95,96.7,-0.74519,0.00042,6.61017]
[1649503490897,37.26,42483.93,96.7,-0.74524,0.00042,6.60957]
[1649503498219,37.24,42486.42,96.7,-0.74427,0.00042,6.62307]
[1649503498220,37.24,42486.42,96.7,-0.74427,0.00042,6.62307]
[1649503501406,37.23,42486.82,96.7,-0.74416,0.00042,6.62467]
[1649503503868,37.23,42477.02,96.7,-0.74825,0.00042,6.56725]
[1649503503930,37.23,42477.02,96.7,-0.74825,0.00042,6.56725]
[1649503504032,37.23,42477.02,96.7,-0.74825,0.00042,6.56725]
[1649503504424,37.23,42477.02,96.7,-0.74825,0.00042,6.56725]
[1649503505016,37.23,42476.04,96.7,-0.74867,0.00042,6.56139]
[1649503505020,37.23,42476.04,96.7,-0.74867,0.00042,6.56139]
[1649503510648,37.23,42465.84,96.7,-0.75292,0.00041,6.50046]
[1649503512085,37.22,42466.64,96.7,-0.7526,0.00041,6.50514]
[1649503518136,37.22,42470.95,96.7,-0.75085,0.00041,6.53028]
[1649503523739,37.21,42470.85,96.7,-0.75093,0.00041,6.52914]
[1649503528774,37.21,42470.58,96.7,-0.75108,0.00041,6.52707]
[1649503528857,37.21,42470.58,96.7,-0.75108,0.00041,6.52707]
[1649503534816,37.2,42468.21,96.7,-0.75219,0.00041,6.50847]
[1649503535074,37.2,42468.21,96.7,-0.75219,0.00041,6.50847]
[1649503541866,37.19,42467.43,96.7,-0.75257,0.00041,6.503]
[1649503541880,37.19,42467.43,96.7,-0.75257,0.00041,6.503]
[1649503547907,37.18,42466.63,96.7,-0.75295,0.00041,6.49764]
[1649503547923,37.18,42466.63,96.7,-0.75295,0.00041,6.49764]
[1649503549310,37.18,42468.15,96.7,-0.75233,0.00041,6.5066]
[1649503554956,37.17,42465.79,96.7,-0.75334,0.00041,6.49194]
[1649503559991,37.17,42467.31,96.7,-0.75276,0.00041,6.50042]
[1649503565947,37.16,42467.22,96.7,-0.75283,0.00041,6.49942]
[1649503567060,37.15,42467.03,96.7,-0.75295,0.00041,6.49771]
[1649503567067,37.15,42467.03,96.7,-0.75295,0.00041,6.49771]
[1649503567226,37.15,42467.03,96.7,-0.75295,0.00041,6.49771]
[1649503567227,37.15,42467.03,96.7,-0.75295,0.00041,6.49771]
[1649503570307,37.15,42461.07,96.7,-0.75542,0.00041,6.46185]
[1649503577111,37.14,42460.27,96.7,-0.75581,0.00041,6.45618]
[1649503582145,37.14,42462.19,96.7,-0.75505,0.00041,6.46722]
[1649503582157,37.14,42462.19,96.7,-0.75505,0.00041,6.46722]
[1649503585147,37.14,42465.75,96.7,-0.75356,0.00041,6.48893]
[1649503590201,37.16,42463.94,96.7,-0.75418,0.00041,6.47979]
[1649503595236,37.17,42464.46,96.7,-0.75397,0.00041,6.48019]
[1649503600271,37.19,42464.19,96.7,-0.75401,0.00041,6.47959]
[1649503605306,37.2,42465.06,96.7,-0.75359,0.00041,6.48575]
[1649503610341,37.21,42464.46,96.7,-0.75377,0.00041,6.48314]
[1649503615376,37.22,42462.54,96.7,-0.7545,0.00041,6.47246]
[1649503620411,37.22,42465.15,96.7,-0.7534,0.00041,6.48846]
[1649503625446,37.23,42464.32,96.7,-0.75371,0.00041,6.48392]
[1649503630482,37.23,42465.88,96.7,-0.75304,0.00041,6.49362]
[1649503635517,37.24,42465.94,96.7,-0.75299,0.00041,6.49436]
[1649503639308,37.24,42466.54,96.7,-0.75272,0.00041,6.49813]
[1649503642449,37.24,42466.76,96.7,-0.75262,0.00041,6.49964]
[1649503644619,37.25,42466.67,96.7,-0.75264,0.00041,6.4993]
[1649503644628,37.25,42466.67,96.7,-0.75264,0.00041,6.4993]
[1649503650622,37.25,42472.3,96.7,-0.7503,0.00041,6.53286]
[1649503655102,37.25,42469.85,96.7,-0.75139,0.00041,6.51463]
[1649503655111,37.25,42469.85,96.7,-0.75139,0.00041,6.51463]
[1649503660692,37.25,42469.22,96.7,-0.75163,0.00041,6.5112]
[1649503667106,37.26,42469.0,96.7,-0.75171,0.00041,6.51007]
[1649503670267,37.26,42469.04,96.7,-0.75167,0.00041,6.5106]
[1649503675201,37.26,42469.41,96.7,-0.7515,0.00041,6.51304]
[1649503675239,37.26,42469.41,96.7,-0.7515,0.00041,6.51304]
[1649503676307,37.26,42469.41,96.7,-0.7515,0.00041,6.51304]
[1649503676311,37.26,42469.41,96.7,-0.7515,0.00041,6.51304]
[1649503681839,37.26,42473.6,96.7,-0.74976,0.00041,6.53795]
[1649503688931,37.26,42481.34,96.7,-0.74653,0.00042,6.58353]
[1649503691811,37.27,42488.25,96.7,-0.74363,0.00042,6.62391]
[1649503691828,37.27,42488.25,96.7,-0.74363,0.00042,6.62391]
[1649503691952,37.27,42489.97,96.7,-0.7429,0.00042,6.63399]
[1649503693818,37.27,42493.12,96.7,-0.74156,0.00042,6.65238]
[1649503695382,37.27,42494.16,96.7,-0.7411,0.00042,6.65873]
[1649503696413,37.27,42493.06,96.7,-0.74155,0.00042,6.65253]
[1649503696422,37.27,42493.06,96.7,-0.74155,0.00042,6.65253]
[1649503696971,37.28,42493.0,96.7,-0.74156,0.00042,6.65238]
[1649503698459,37.28,42495.56,96.7,-0.74047,0.00042,6.66731]
[1649503704136,37.29,42497.67,96.7,-0.73952,0.00042,6.68026]
[1649503710035,37.3,42499.82,96.7,-0.73854,0.00042,6.69341]
[1649503715070,37.31,42498.85,96.7,-0.73899,0.00042,6.68464]
[1649503715114,37.31,42498.85,96.7,-0.73899,0.00042,6.68464]
[1649503718370,37.31,42501.31,96.7,-0.73792,0.00042,6.69909]
[1649503724133,37.31,42502.09,96.7,-0.73758,0.00042,6.70363]
[1649503729168,37.31,42500.87,96.7,-0.73811,0.00042,6.6966]
[1649503729833,37.31,42500.87,96.7,-0.73811,0.00042,6.6966]
[1649503734160,37.31,42497.24,96.7,-0.73964,0.00042,6.6758]
[1649503734185,37.31,42497.24,96.7,-0.73964,0.00042,6.6758]
[1649503739238,37.32,42496.3,96.7,-0.74003,0.00042,6.67053]
[1649503744273,37.32,42495.66,96.7,-0.74029,0.00042,6.66698]
[1649503746556,37.32,42495.4,96.7,-0.7404,0.00042,6.6655]
[1649503746561,37.32,42495.4,96.7,-0.7404,0.00042,6.6655]
[1649503752329,37.32,42496.66,96.7,-0.73986,0.00042,6.67283]
[1649503757364,37.32,42497.11,96.7,-0.73966,0.00042,6.67553]
[1649503759437,37.32,42497.18,96.7,-0.73963,0.00042,6.67593]
[1649503770455,37.32,42500.69,96.7,-0.73816,0.00042,6.69592]
[1649503774506,37.32,42499.19,96.7,-0.73888,0.00042,6.68349]
[1649503774511,37.32,42499.19,96.7,-0.73888,0.00042,6.68349]
[1649503780525,37.32,42496.58,96.7,-0.74,0.00042,6.66821]
[1649503780538,37.32,42496.58,96.7,-0.74,0.00042,6.66821]
[1649503787574,37.31,42496.47,96.7,-0.74007,0.00042,6.66732]
[1649503792605,37.31,42496.11,96.7,-0.74024,0.00042,6.66507]
[1649503792632,37.31,42496.21,96.7,-0.7402,0.00042,6.66561]
[1649503798651,37.31,42496.46,96.7,-0.74011,0.00042,6.66681]
[1649503803686,37.3,42495.67,96.7,-0.74046,0.00042,6.66201]
[1649503806216,37.3,42496.7,96.7,-0.74003,0.00042,6.66784]
[1649503809032,37.3,42496.57,96.7,-0.74009,0.00042,6.66702]
[1649503814721,37.3,42496.72,96.7,-0.74005,0.00042,6.66767]
[1649503819419,37.29,42496.59,96.7,-0.74012,0.00042,6.66672]
[1649503824833,37.29,42502.08,96.7,-0.73779,0.00042,6.69815]
[1649503829868,37.29,42502.85,96.7,-0.73747,0.00043,6.70247]
[1649503834903,37.3,42505.96,96.7,-0.73622,0.00043,6.71663]
[1649503839938,37.3,42505.47,96.7,-0.73639,0.00043,6.71432]
[1649503844973,37.31,42510.2,96.7,-0.73433,0.00043,6.74162]
[1649503855043,37.32,42509.45,96.7,-0.7346,0.00043,6.73809]
[1649503855059,37.32,42509.45,96.7,-0.7346,0.00043,6.73809]
[1649503857241,37.32,42509.7,96.7,-0.73448,0.00043,6.73965]
[1649503863099,37.33,42510.32,96.7,-0.73418,0.00043,6.74355]
[1649503868134,37.33,42514.72,96.7,-0.73228,0.00043,6.76865]
[1649503873169,37.33,42513.36,96.7,-0.73285,0.00043,6.76119]
[1649503878204,37.34,42509.3,96.7,-0.73456,0.00043,6.73858]
[1649503883240,37.34,42508.8,96.7,-0.73474,0.00043,6.73611]
[1649503885798,37.34,42508.75,96.7,-0.73475,0.00043,6.73597]
[1649503891297,37.35,42509.86,96.7,-0.73433,0.00043,6.73881]
[1649503891329,37.35,42509.86,96.7,-0.73433,0.00043,6.73881]
[1649503891331,37.35,42509.86,96.7,-0.73433,0.00043,6.73881]
[1649503898345,37.36,42509.42,96.7,-0.73449,0.00043,6.7368]
[1649503903380,37.36,42509.6,96.7,-0.73438,0.00043,6.73816]
[1649503908415,37.37,42508.89,96.7,-0.73466,0.00043,6.73448]
[1649503908785,37.37,42508.89,96.7,-0.73466,0.00043,6.73448]
[1649503908793,37.37,42508.89,96.7,-0.73466,0.00043,6.73448]
[1649503910741,37.37,42505.92,96.7,-0.73592,0.00043,6.7177]
[1649503910744,37.37,42505.92,96.7,-0.73592,0.00043,6.7177]
[1649503914483,37.37,42501.1,96.7,-0.73797,0.00042,6.69023]
[1649503915492,37.37,42501.04,96.7,-0.738,0.00042,6.68985]
[1649503921506,37.37,42500.87,96.7,-0.73807,0.00042,6.68886]
[1649503926541,37.36,42500.96,96.7,-0.73804,0.00042,6.68933]
[1649503930431,37.36,42499.79,96.7,-0.73854,0.00042,6.68258]
[1649503933574,37.36,42499.28,96.7,-0.73876,0.00042,6.67964]
[1649503933586,37.36,42499.28,96.7,-0.73876,0.00042,6.67964]
[1649503934169,37.36,42498.8,96.7,-0.73896,0.00042,6.67692]
[1649503939632,37.35,42487.4,96.7,-0.74382,0.00042,6.61053]
[1649503944667,37.35,42486.93,96.7,-0.74407,0.00042,6.60705]
[1649503945571,37.35,42486.93,96.7,-0.74407,0.00042,6.60705]
[1649503957432,37.32,42480.51,96.7,-0.74701,0.00042,6.56348]
[1649503957502,37.32,42480.51,96.7,-0.74701,0.00042,6.56348]
[1649503962793,37.31,42477.1,96.7,-0.74846,0.00042,6.54308]
[1649503967828,37.31,42476.23,96.7,-0.74884,0.00042,6.53767]
[1649503967839,37.31,42476.23,96.7,-0.74884,0.00042,6.53767]
[1649503967841,37.31,42476.23,96.7,-0.74884,0.00042,6.53767]
[1649503973871,37.3,42477.06,96.7,-0.74852,0.00042,6.54223]
[1649503978062,37.3,42477.29,96.7,-0.74845,0.00042,6.54332]
[1649503978068,37.3,42477.29,96.7,-0.74845,0.00042,6.54332]
[1649503983940,37.3,42476.29,96.7,-0.74889,0.00042,6.53712]
[1649503983972,37.3,42476.29,96.7,-0.74889,0.00042,6.53712]
[1649503983974,37.3,42476.29,96.7,-0.74889,0.00042,6.53712]
[1649503989982,37.29,42479.29,96.7,-0.74767,0.00042,6.55434]
[1649503995017,37.29,42477.93,96.7,-0.74826,0.00042,6.54603]
[1649504000052,37.28,42478.18,96.7,-0.74818,0.00042,6.54716]
[1649504005087,37.28,42477.7,96.7,-0.7484,0.00042,6.54404]
[1649504010123,37.28,42478.04,96.7,-0.74828,0.00042,6.54577]
[1649504015157,37.27,42477.86,96.7,-0.74846,0.00042,6.54053]
[1649504020735,37.27,42477.96,96.7,-0.74844,0.00042,6.54089]
[1649504026234,37.27,42475.81,96.7,-0.74935,0.00042,6.52793]
[1649504026254,37.27,42475.81,96.7,-0.74935,0.00042,6.52793]
[1649504031174,37.26,42479.02,96.7,-0.74804,0.00042,6.54649]
[1649504036304,37.26,42475.22,96.7,-0.74964,0.00042,6.52393]
[1649504041339,37.26,42475.86,96.7,-0.7494,0.00042,6.52725]
[1649504041362,37.26,42475.86,96.7,-0.7494,0.00042,6.52725]
[1649504041371,37.26,42475.86,96.7,-0.7494,0.00042,6.52725]
[1649504047381,37.25,42475.56,96.7,-0.74958,0.00042,6.52474]
[1649504052416,37.24,42472.42,96.7,-0.75093,0.00042,6.50562]
[1649504057451,37.23,42473.67,96.7,-0.75044,0.00042,6.51253]
[1649504066047,37.23,42491.53,96.7,-0.743,0.00042,6.61677]
[1649504071549,37.22,42491.4,96.7,-0.74317,0.00042,6.6117]
[1649504071560,37.22,42491.4,96.7,-0.74317,0.00042,6.6117]
[1649504073252,37.22,42490.48,96.7,-0.74357,0.00042,6.60627]
[1649504078598,37.22,42488.17,96.7,-0.74456,0.00042,6.59254]
[1649504083633,37.21,42490.45,96.7,-0.74362,0.00042,6.60558]
[1649504088668,37.21,42489.19,96.7,-0.74417,0.00042,6.59791]
[1649504094136,37.2,42490.13,96.7,-0.74381,0.00042,6.60294]
[1649504099745,37.2,42491.04,96.7,-0.74346,0.00042,6.60773]
[1649504104780,37.19,42490.88,96.7,-0.74357,0.00042,6.60625]
[1649504109815,37.19,42485.71,96.7,-0.74576,0.00042,6.57598]
[1649504109826,37.19,42485.71,96.7,-0.74576,0.00042,6.57598]
[1649504117871,37.19,42485.65,96.7,-0.74581,0.00042,6.57529]
[1649504122906,37.18,42485.35,96.7,-0.74594,0.00042,6.57339]
[1649504127941,37.18,42488.12,96.7,-0.74478,0.00042,6.58963]
[1649504132976,37.19,42487.14,96.7,-0.74526,0.00042,6.58023]
[1649504138011,37.19,42486.91,96.7,-0.74534,0.00042,6.57917]
[1649504143049,37.19,42487.06,96.7,-0.74526,0.00042,6.58027]
[1649504148084,37.2,42487.79,96.7,-0.74493,0.00042,6.58474]
[1649504153119,37.2,42488.23,96.7,-0.74473,0.00042,6.58756]
[1649504158154,37.2,42489.4,96.7,-0.74422,0.00042,6.59459]
[1649504166136,37.2,42489.92,96.7,-0.74399,0.00042,6.5978]
[1649504171245,37.21,42488.56,96.7,-0.74455,0.00042,6.59011]
[1649504176280,37.21,42488.27,96.7,-0.74466,0.00042,6.58858]
[1649504181315,37.21,42487.21,96.7,-0.74509,0.00042,6.58262]
[1649504186350,37.21,42486.43,96.7,-0.7454,0.00042,6.57824]
[1649504187284,37.21,42486.43,96.7,-0.7454,0.00042,6.57824]
[1649504191377,37.21,42479.21,96.7,-0.74844,0.00042,6.53565]
[1649504191379,37.21,42479.21,96.7,-0.74844,0.00042,6.53565]
[1649504202463,37.19,42477.27,96.7,-0.74946,0.00042,6.51875]
[1649504207499,37.19,42477.36,96.7,-0.74946,0.00042,6.51872]
[1649504209390,37.18,42477.32,96.7,-0.74949,0.00042,6.51835]
[1649504209392,37.18,42477.32,96.7,-0.74949,0.00042,6.51835]
[1649504215555,37.17,42477.91,96.7,-0.7493,0.00042,6.52102]
[1649504215591,37.17,42477.91,96.7,-0.7493,0.00042,6.52102]
[1649504221597,37.17,42477.85,96.7,-0.74937,0.00042,6.51998]
[1649504221713,37.17,42477.85,96.7,-0.74937,0.00042,6.51998]
[1649504227639,37.16,42476.88,96.7,-0.74982,0.00042,6.51363]
[1649504232674,37.15,42476.97,96.7,-0.74983,0.00042,6.5136]
[1649504232694,37.15,42476.97,96.7,-0.74983,0.00042,6.5136]
[1649504238716,37.14,42475.3,96.7,-0.75057,0.00042,6.50311]
[1649504243382,37.14,42475.11,96.7,-0.75068,0.00042,6.50157]
[1649504248653,37.13,42474.65,96.7,-0.75089,0.00042,6.49852]
[1649504250891,37.13,42474.64,96.7,-0.75093,0.00042,6.49802]
[1649504256844,37.12,42475.07,96.7,-0.75091,0.00042,6.49571]
[1649504261877,37.11,42475.05,96.7,-0.75097,0.00042,6.49482]
[1649504266912,37.1,42473.97,96.7,-0.75148,0.00042,6.4876]
[1649504271947,37.09,42474.78,96.7,-0.75119,0.00042,6.49165]
[1649504276982,37.08,42475.06,96.7,-0.75113,0.00042,6.49258]
[1649504282017,37.07,42475.73,96.7,-0.75091,0.00042,6.49579]
[1649504287052,37.06,42474.16,96.7,-0.75161,0.00042,6.48573]
[1649504292087,37.05,42473.72,96.7,-0.75185,0.00042,6.48242]
[1649504297122,37.05,42471.61,96.7,-0.75277,0.00042,6.46917]
[1649504299793,37.04,42466.66,96.7,-0.75484,0.00041,6.43929]
[1649504306185,37.04,42466.1,96.7,-0.75512,0.00041,6.43531]
[1649504309625,37.03,42465.42,96.7,-0.75542,0.00041,6.43092]
[1649504315248,37.03,42466.69,96.7,-0.75502,0.00041,6.43412]
[1649504320283,37.02,42466.72,96.7,-0.75504,0.00041,6.43385]
[1649504320682,37.02,42466.72,96.7,-0.75504,0.00041,6.43385]
[1649504320682,37.02,42466.72,96.7,-0.75504,0.00041,6.43385]
[1649504326325,37.01,42465.59,96.7,-0.75556,0.00041,6.42642]
[1649504331360,37.01,42465.78,96.7,-0.75551,0.00041,6.42715]
[1649504336395,37.01,42464.55,96.7,-0.75604,0.00041,6.41936]
[1649504339941,37.0,42464.35,96.7,-0.75614,0.00041,6.41799]
[1649504339947,37.0,42464.35,96.7,-0.75614,0.00041,6.41799]
[1649504340464,37.0,42464.5,96.7,-0.75608,0.00041,6.41881]
[1649504344127,37.0,42467.21,96.7,-0.75498,0.00042,6.43488]
[1649504344129,37.0,42467.21,96.7,-0.75498,0.00042,6.43488]
[1649504344529,37.0,42466.93,96.7,-0.7551,0.00042,6.43306]
[1649504351500,36.99,42463.88,96.7,-0.7564,0.00041,6.41423]
[1649504356535,36.99,42464.71,96.7,-0.75608,0.00041,6.41887]
[1649504356573,36.99,42464.71,96.7,-0.75608,0.00041,6.41887]
[1649504356576,36.99,42464.71,96.7,-0.75608,0.00041,6.41887]
[1649504363584,36.98,42464.34,96.7,-0.75627,0.00041,6.41616]
[1649504368619,36.98,42464.74,96.7,-0.75613,0.00041,6.41822]
[1649504373654,36.97,42464.62,96.7,-0.75629,0.00041,6.41323]
[1649504378690,36.97,42464.39,96.7,-0.75641,0.00041,6.41154]
[1649504380225,36.97,42464.44,96.7,-0.75639,0.00041,6.41176]
[1649504380229,36.97,42464.44,96.7,-0.75639,0.00041,6.41176]
[1649504385738,36.97,42460.84,96.7,-0.7579,0.00041,6.3897]
[1649504386955,36.97,42461.46,96.7,-0.75765,0.00041,6.39339]
[1649504392788,36.96,42460.01,96.7,-0.75826,0.00041,6.38437]
[1649504397823,36.96,42461.68,96.7,-0.75759,0.00041,6.39428]
[1649504402857,36.96,42460.58,96.7,-0.75806,0.00041,6.38743]
[1649504407892,36.96,42460.5,96.7,-0.7581,0.00041,6.38678]
[1649504412927,36.95,42462.59,96.7,-0.75726,0.00041,6.39917]
[1649504417238,36.95,42460.87,96.7,-0.75798,0.00041,6.38859]
[1649504417258,36.95,42460.87,96.7,-0.75798,0.00041,6.38859]
[1649504417869,36.95,42460.87,96.7,-0.75798,0.00041,6.38859]
[1649504417872,36.95,42460.87,96.7,-0.75798,0.00041,6.38859]
[1649504418003,36.95,42461.02,96.7,-0.75792,0.00041,6.38948]
[1649504424004,36.95,42467.27,96.7,-0.75536,0.00042,6.42681]
[1649504429039,36.94,42468.29,96.7,-0.75497,0.00042,6.43254]
[1649504431931,36.94,42468.2,96.7,-0.75511,0.00042,6.42792]
[1649504432589,36.94,42468.17,96.7,-0.75512,0.00042,6.42767]
[1649504443137,36.93,42478.29,96.7,-0.75095,0.00042,6.48761]
[1649504453208,36.92,42478.16,96.7,-0.75105,0.00042,6.48619]
[1649504458243,36.92,42478.91,96.7,-0.75076,0.00042,6.49034]
[1649504463278,36.91,42478.59,96.7,-0.75092,0.00042,6.48813]
[1649504468313,36.91,42477.74,96.7,-0.75129,0.00042,6.48276]
[1649504474355,36.91,42478.07,96.7,-0.75118,0.00042,6.48441]
[1649504480405,36.9,42480.14,96.7,-0.75034,0.00042,6.49635]
[1649504486448,36.9,42480.73,96.7,-0.75012,0.00042,6.49942]
[1649504496518,36.89,42483.59,96.7,-0.74907,0.00042,6.51169]
[1649504507595,36.87,42480.72,96.7,-0.75034,0.00042,6.4937]
[1649504514432,36.87,42474.58,96.7,-0.75296,0.00042,6.45634]
[1649504519682,36.86,42470.82,96.7,-0.75457,0.00042,6.43319]
[1649504522998,36.86,42470.66,96.7,-0.75466,0.00042,6.43196]
[1649504525139,36.86,42469.84,96.7,-0.75501,0.00042,6.42688]
[1649504525143,36.86,42469.84,96.7,-0.75501,0.00042,6.42688]
[1649504528260,36.85,42471.62,96.7,-0.75428,0.00042,6.43741]
[1649504533779,36.85,42474.61,96.7,-0.75308,0.00042,6.4548]
[1649504538814,36.84,42474.74,96.7,-0.75306,0.00042,6.45506]
[1649504544136,36.84,42474.52,96.7,-0.75319,0.00042,6.45322]
[1649504549891,36.83,42474.55,96.7,-0.75322,0.00042,6.45279]
[1649504554926,36.82,42474.64,96.7,-0.75331,0.00042,6.44893]
[1649504559961,36.82,42473.65,96.7,-0.75375,0.00042,6.44255]
[1649504565136,36.81,42473.89,96.7,-0.75368,0.00042,6.44354]
[1649504571038,36.81,42475.03,96.7,-0.75324,0.00042,6.44988]
[1649504576073,36.8,42473.97,96.7,-0.75372,0.00042,6.443]
[1649504581108,36.79,42474.92,96.7,-0.75335,0.00042,6.44833]
[1649504586136,36.79,42475.4,96.7,-0.75319,0.00042,6.45072]
[1649504591178,36.78,42472.61,96.7,-0.75439,0.00042,6.43346]
[1649504596213,36.78,42473.74,96.7,-0.75394,0.00042,6.43988]
[1649504601248,36.77,42472.78,96.7,-0.75437,0.00042,6.43372]
[1649504616355,36.75,42486.56,96.7,-0.7488,0.00042,6.51054]
[1649504621390,36.74,42487.0,96.7,-0.74866,0.00042,6.51247]
[1649504627432,36.73,42488.19,96.7,-0.74823,0.00042,6.51861]
[1649504632468,36.72,42488.18,96.7,-0.74829,0.00042,6.51777]
[1649504632479,36.72,42488.18,96.7,-0.74829,0.00042,6.51777]
[1649504633489,36.72,42488.32,96.7,-0.74824,0.00043,6.5184]
[1649504645560,36.7,42486.49,96.7,-0.74914,0.00042,6.50582]
[1649504650595,36.69,42487.02,96.7,-0.74897,0.00042,6.50824]
[1649504655630,36.68,42487.55,96.7,-0.7488,0.00043,6.51068]
[1649504655649,36.68,42487.55,96.7,-0.7488,0.00043,6.51068]
[1649504661672,36.67,42489.45,96.7,-0.74805,0.00043,6.52115]
[1649504666707,36.66,42489.49,96.7,-0.74809,0.00043,6.52062]
[1649504671742,36.65,42489.38,96.7,-0.7483,0.00043,6.51513]
[1649504676777,36.64,42489.35,96.7,-0.74837,0.00043,6.51418]
[1649504681812,36.63,42489.49,96.7,-0.74836,0.00043,6.5143]
[1649504684567,36.63,42488.69,96.7,-0.74872,0.00043,6.50921]
[1649504690173,36.62,42488.2,96.7,-0.74898,0.00043,6.5056]
[1649504695910,36.61,42484.97,96.7,-0.75042,0.00042,6.4853]
[1649504701952,36.6,42485.31,96.7,-0.75033,0.00042,6.4866]
[1649504706987,36.59,42486.16,96.7,-0.75001,0.00043,6.49114]
[1649504707963,36.59,42486.16,96.7,-0.75001,0.00043,6.49114]
[1649504718593,36.58,42485.51,96.7,-0.75038,0.00042,6.48594]
[1649504722795,36.57,42484.49,96.7,-0.75084,0.00042,6.47936]
[1649504728135,36.57,42476.23,96.7,-0.75437,0.00042,6.42898]
[1649504730419,36.56,42475.95,96.7,-0.75449,0.00042,6.42715]
[1649504730487,36.56,42475.95,96.7,-0.75449,0.00042,6.42715]
[1649504736192,36.56,42472.74,96.7,-0.75595,0.00042,6.40343]
[1649504741226,36.56,42469.8,96.7,-0.75719,0.00042,6.38541]
[1649504746261,36.56,42469.97,96.7,-0.75713,0.00042,6.38636]
[1649504751296,36.56,42470.05,96.7,-0.7571,0.00042,6.38675]
[1649504757136,36.56,42470.32,96.7,-0.75699,0.00042,6.38831]
[1649504763136,36.56,42468.07,96.7,-0.75794,0.00042,6.37446]
[1649504769136,36.56,42470.93,96.7,-0.75675,0.00042,6.39187]
[1649504774457,36.56,42472.11,96.7,-0.75626,0.00042,6.39898]
[1649504779492,36.55,42471.01,96.7,-0.75673,0.00042,6.39215]
[1649504784527,36.55,42470.28,96.7,-0.75704,0.00042,6.38761]
[1649504789562,36.55,42470.26,96.7,-0.75706,0.00042,6.38737]
[1649504795604,36.55,42471.75,96.7,-0.75654,0.00042,6.39241]
[1649504800639,36.55,42472.22,96.7,-0.75634,0.00042,6.39521]
[1649504805674,36.55,42478.45,96.7,-0.75374,0.00042,6.43288]
[1649504809285,36.54,42480.31,96.7,-0.75297,0.00042,6.44394]
[1649504812122,36.54,42483.67,96.7,-0.75156,0.00042,6.46397]
[1649504822795,36.53,42480.35,96.7,-0.75303,0.00042,6.44304]
[1649504827830,36.53,42480.7,96.7,-0.75291,0.00042,6.44479]
[1649504829128,36.52,42481.46,96.7,-0.75259,0.00042,6.44929]
[1649504839914,36.51,42484.05,96.7,-0.75157,0.00043,6.46394]
[1649504843671,36.51,42482.94,96.7,-0.75206,0.00042,6.45694]
[1649504848977,36.5,42481.91,96.7,-0.75254,0.00042,6.45012]
[1649504854012,36.5,42481.22,96.7,-0.75295,0.00042,6.44166]
[1649504859047,36.49,42481.79,96.7,-0.75273,0.00042,6.44476]
[1649504864082,36.49,42481.94,96.7,-0.7527,0.00042,6.44527]
[1649504869120,36.48,42481.89,96.7,-0.75274,0.00042,6.44463]
[1649504874136,36.48,42480.97,96.7,-0.75316,0.00042,6.43868]
[1649504886136,36.47,42479.56,96.7,-0.7538,0.00042,6.42943]
[1649504891932,36.47,42481.08,96.7,-0.75318,0.00042,6.43835]
[1649504897313,36.46,42481.9,96.7,-0.75286,0.00042,6.44293]
[1649504903634,36.46,42481.52,96.7,-0.75305,0.00042,6.44023]
[1649504910136,36.45,42479.82,96.7,-0.7538,0.00042,6.42948]
[1649504921484,36.45,42481.18,96.7,-0.75336,0.00042,6.43321]
[1649504921492,36.45,42481.18,96.7,-0.75336,0.00042,6.43321]
[1649504927523,36.44,42480.65,96.7,-0.75361,0.00042,6.42966]
[1649504927534,36.44,42480.65,96.7,-0.75361,0.00042,6.42966]
[1649504933741,36.44,42478.96,96.7,-0.75435,0.00042,6.41905]
[1649504933743,36.44,42478.96,96.7,-0.75435,0.00042,6.41905]
[1649504939607,36.44,42475.16,96.7,-0.75596,0.00042,6.39573]
[1649504944642,36.44,42473.37,96.7,-0.75672,0.00042,6.38474]
[1649504944661,36.44,42473.37,96.7,-0.75672,0.00042,6.38474]
[1649504950684,36.44,42472.43,96.7,-0.75712,0.00042,6.37897]
[1649504955719,36.44,42473.32,96.7,-0.75675,0.00042,6.3844]
[1649504960754,36.44,42474.68,96.7,-0.75617,0.00042,6.39271]
[1649504965789,36.44,42474.16,96.7,-0.7564,0.00042,6.38941]
[1649504970824,36.44,42474.54,96.7,-0.75624,0.00042,6.39168]
[1649504975859,36.44,42474.72,96.7,-0.75626,0.00042,6.3888]
[1649504980894,36.43,42477.13,96.7,-0.75526,0.00042,6.4034]
[1649504980909,36.43,42477.13,96.7,-0.75526,0.00042,6.4034]
[1649504982186,36.43,42477.57,96.7,-0.75507,0.00042,6.40601]
[1649504987947,36.43,42479.19,96.7,-0.7544,0.00042,6.41573]
[1649504992982,36.43,42477.82,96.7,-0.75499,0.00042,6.4072]
[1649504998017,36.43,42478.66,96.7,-0.75465,0.00042,6.41217]
[1649505003052,36.42,42478.81,96.7,-0.7546,0.00042,6.41288]
[1649505008087,36.42,42477.41,96.7,-0.75521,0.00042,6.40414]
[1649505013122,36.42,42476.6,96.7,-0.75556,0.00042,6.39908]
[1649505018136,36.42,42477.61,96.7,-0.75514,0.00042,6.40513]
[1649505023192,36.42,42476.88,96.7,-0.75546,0.00042,6.4005]
[1649505028227,36.42,42476.4,96.7,-0.75567,0.00042,6.39743]
[1649505033262,36.42,42476.64,96.7,-0.75567,0.00042,6.39483]
[1649505038297,36.41,42477.29,96.7,-0.7554,0.00042,6.39873]
[1649505043332,36.41,42477.47,96.7,-0.75533,0.00042,6.39973]
[1649505048368,36.41,42477.98,96.7,-0.75513,0.00042,6.40268]
[1649505053403,36.41,42477.81,96.7,-0.75521,0.00042,6.40151]
[1649505058437,36.41,42475.51,96.7,-0.75619,0.00042,6.38735]
[1649505063472,36.41,42475.78,96.7,-0.75608,0.00042,6.38896]
[1649505068508,36.41,42476.54,96.7,-0.75576,0.00042,6.3935]
[1649505073542,36.41,42476.48,96.7,-0.75579,0.00042,6.39308]
[1649505078577,36.4,42476.46,96.7,-0.75581,0.00042,6.39286]
[1649505083612,36.4,42476.42,96.7,-0.75583,0.00042,6.39251]
[1649505088647,36.4,42476.74,96.7,-0.7557,0.00042,6.39438]
[1649505093682,36.4,42476.4,96.7,-0.75594,0.00042,6.38827]
[1649505098717,36.4,42477.36,96.7,-0.75554,0.00042,6.3941]
[1649505103753,36.4,42477.5,96.7,-0.75549,0.00042,6.39483]
[1649505108788,36.4,42478.13,96.7,-0.75523,0.00042,6.39857]
[1649505115321,36.4,42478.44,96.7,-0.75511,0.00042,6.40031]
[1649505125906,36.39,42477.81,96.7,-0.75539,0.00042,6.39624]
[1649505125916,36.39,42477.81,96.7,-0.75539,0.00042,6.39624]
[1649505131010,36.39,42478.26,96.7,-0.75521,0.00042,6.3989]
[1649505131015,36.39,42478.26,96.7,-0.75521,0.00042,6.3989]
[1649505136983,36.39,42476.03,96.7,-0.75616,0.00042,6.38516]
[1649505142018,36.39,42475.09,96.7,-0.75656,0.00042,6.37939]
[1649505142042,36.39,42475.09,96.7,-0.75656,0.00042,6.37939]
[1649505147999,36.39,42474.85,96.7,-0.75666,0.00042,6.37789]
[1649505148001,36.39,42474.85,96.7,-0.75666,0.00042,6.37789]
[1649505152277,36.39,42475.1,96.7,-0.75665,0.00042,6.37547]
[1649505152279,36.39,42475.1,96.7,-0.75665,0.00042,6.37547]
[1649505158136,36.39,42475.22,96.7,-0.7566,0.00042,6.37622]
[1649505164178,36.39,42475.69,96.7,-0.7564,0.00042,6.3791]
[1649505175255,36.39,42476.66,96.7,-0.756,0.00042,6.38494]
[1649505180291,36.39,42476.98,96.7,-0.75587,0.00042,6.3868]
[1649505190365,36.39,42476.74,96.7,-0.75598,0.00042,6.38523]
[1649505195395,36.39,42476.42,96.7,-0.75611,0.00042,6.38324]
[1649505200430,36.39,42476.17,96.7,-0.75622,0.00042,6.38165]
[1649505206472,36.39,42475.75,96.7,-0.7564,0.00042,6.37904]
[1649505213142,36.39,42475.51,96.7,-0.7566,0.00042,6.37359]
[1649505218556,36.39,42476.06,96.7,-0.75637,0.00042,6.37694]
[1649505223591,36.39,42476.1,96.7,-0.75635,0.00042,6.37717]
[1649505228626,36.39,42476.21,96.7,-0.75631,0.00042,6.37786]
[1649505233661,36.39,42475.63,96.7,-0.75655,0.00042,6.37426]
[1649505239704,36.39,42475.77,96.7,-0.75649,0.00042,6.37514]
[1649505244738,36.39,42476.27,96.7,-0.75629,0.00042,6.37815]
[1649505249773,36.39,42475.41,96.7,-0.75665,0.00042,6.3729]
[1649505254808,36.39,42471.53,96.7,-0.75828,0.00042,6.3491]
[1649505264882,36.39,42470.6,96.7,-0.75865,0.00042,6.3437]
[1649505269917,36.39,42472.09,96.7,-0.75802,0.00042,6.35299]
[1649505274952,36.39,42472.64,96.7,-0.75787,0.00042,6.35257]
[1649505279988,36.39,42473.11,96.7,-0.75766,0.00042,6.35554]
[1649505285022,36.4,42471.03,96.7,-0.75853,0.00042,6.34285]
[1649505290058,36.4,42470.84,96.7,-0.7586,0.00042,6.34183]
[1649505296099,36.4,42469.59,96.7,-0.75911,0.00042,6.33436]
[1649505301134,36.4,42469.84,96.7,-0.75899,0.00042,6.33613]
[1649505306136,36.4,42469.71,96.7,-0.75903,0.00042,6.3355]
[1649505311204,36.41,42470.16,96.7,-0.75883,0.00042,6.33842]
[1649505316239,36.41,42470.4,96.7,-0.75872,0.00042,6.34007]
[1649505321277,36.41,42470.56,96.7,-0.75864,0.00042,6.34118]
[1649505326312,36.41,42471.16,96.7,-0.75838,0.00042,6.34508]
[1649505331347,36.41,42470.73,96.7,-0.75864,0.00042,6.33862]
[1649505336382,36.41,42470.91,96.7,-0.75856,0.00042,6.33985]
[1649505341417,36.42,42470.44,96.7,-0.75874,0.00042,6.33711]
[1649505346452,36.42,42470.98,96.7,-0.7585,0.00042,6.34064]
[1649505351489,36.42,42470.85,96.7,-0.75855,0.00042,6.33997]
[1649505356525,36.42,42470.57,96.7,-0.75865,0.00042,6.33838]
[1649505361558,36.42,42472.13,96.7,-0.75799,0.00042,6.34811]
[1649505366593,36.42,42473.01,96.7,-0.75761,0.00042,6.35365]
[1649505371630,36.43,42473.0,96.7,-0.75761,0.00042,6.35368]
[1649505376665,36.43,42471.75,96.7,-0.75813,0.00042,6.34605]
[1649505381701,36.43,42471.18,96.7,-0.75836,0.00042,6.34272]
[1649505387136,36.43,42471.51,96.7,-0.75821,0.00042,6.34486]
[1649505392777,36.43,42471.62,96.7,-0.75825,0.00042,6.3417]
[1649505397812,36.43,42470.5,96.7,-0.75871,0.00042,6.33497]
[1649505402847,36.43,42471.23,96.7,-0.75839,0.00042,6.33961]
[1649505407882,36.44,42470.14,96.7,-0.75884,0.00042,6.33308]
[1649505412917,36.44,42470.01,96.7,-0.75888,0.00042,6.33245]
[1649505414279,36.44,42470.07,96.7,-0.75885,0.00042,6.33288]
[1649505414430,36.44,42470.07,96.7,-0.75885,0.00042,6.33288]
[1649505419966,36.44,42458.74,96.7,-0.76356,0.00042,6.26329]
[1649505425001,36.45,42457.87,96.7,-0.76388,0.00042,6.25847]
[1649505425015,36.45,42457.87,96.7,-0.76388,0.00042,6.25847]
[1649505431043,36.46,42461.33,96.7,-0.7624,0.00042,6.28049]
[1649505432873,36.46,42460.77,96.7,-0.76262,0.00042,6.27715]
[1649505438092,36.47,42459.53,96.7,-0.7631,0.00042,6.27002]
[1649505443127,36.47,42459.68,96.7,-0.763,0.00042,6.2715]
[1649505448162,36.48,42459.73,96.7,-0.76295,0.00042,6.27229]
[1649505454204,36.48,42458.91,96.7,-0.76334,0.00042,6.26384]
[1649505458382,36.49,42460.22,96.7,-0.76277,0.00042,6.27241]
[1649505464274,36.5,42458.28,96.7,-0.76353,0.00042,6.26098]
[1649505464287,36.5,42458.28,96.7,-0.76353,0.00042,6.26098]
[1649505470316,36.5,42458.85,96.7,-0.76325,0.00042,6.26512]
[1649505475352,36.51,42458.74,96.7,-0.76326,0.00042,6.26499]
[1649505480386,36.51,42457.5,96.7,-0.76374,0.00042,6.25781]
[1649505485429,36.52,42458.47,96.7,-0.7633,0.00042,6.2644]
[1649505490464,36.53,42457.66,96.7,-0.7636,0.00042,6.25987]
[1649505495499,36.53,42457.39,96.7,-0.76368,0.00042,6.25874]
[1649505500534,36.54,42457.5,96.7,-0.76359,0.00042,6.26]
[1649505505569,36.54,42456.54,96.7,-0.76396,0.00042,6.25455]
[1649505510604,36.55,42457.13,96.7,-0.76367,0.00042,6.25878]
[1649505516136,36.56,42457.42,96.7,-0.7636,0.00042,6.25724]
[1649505521681,36.56,42456.45,96.7,-0.76397,0.00042,6.25176]
[1649505526721,36.57,42453.55,96.7,-0.76513,0.00041,6.23434]
[1649505526732,36.57,42453.55,96.7,-0.76513,0.00041,6.23434]
[1649505529919,36.57,42448.33,96.7,-0.76725,0.00041,6.20233]
[1649505535779,36.59,42449.95,96.7,-0.76652,0.00041,6.2134]
[1649505540814,36.59,42448.88,96.7,-0.7669,0.00041,6.2075]
[1649505540830,36.59,42448.88,96.7,-0.7669,0.00041,6.2075]
[1649505541269,36.59,42448.88,96.7,-0.7669,0.00041,6.2075]
[1649505541271,36.59,42448.88,96.7,-0.7669,0.00041,6.2075]
[1649505543425,36.6,42448.73,96.7,-0.76693,0.00041,6.20704]
[1649505543428,36.6,42448.73,96.7,-0.76693,0.00041,6.20704]
[1649505548870,36.61,42451.76,96.7,-0.76563,0.00041,6.22678]
[1649505554912,36.62,42451.97,96.7,-0.76548,0.00041,6.22894]
[1649505558667,36.62,42451.88,96.7,-0.76549,0.00041,6.22879]
[1649505558668,36.62,42451.88,96.7,-0.76549,0.00041,6.22879]
[1649505560425,36.62,42452.87,96.7,-0.76507,0.00041,6.23517]
[1649505565990,36.63,42456.98,96.7,-0.76332,0.00041,6.26125]
[1649505565999,36.63,42456.98,96.7,-0.76332,0.00041,6.26125]
[1649505572031,36.64,42456.72,96.7,-0.76349,0.00041,6.25623]
[1649505578073,36.64,42456.5,96.7,-0.76353,0.00041,6.25548]
[1649505583108,36.65,42456.2,96.7,-0.76363,0.00041,6.25408]
[1649505583121,36.65,42456.2,96.7,-0.76363,0.00041,6.25408]
[1649505589150,36.66,42457.7,96.7,-0.76296,0.00042,6.26395]
[1649505594185,36.66,42458.47,96.7,-0.76262,0.00042,6.26911]
[1649505594204,36.66,42458.47,96.7,-0.76262,0.00042,6.26911]
[1649505601235,36.67,42457.13,96.7,-0.76313,0.00041,6.26144]
[1649505606270,36.67,42458.7,96.7,-0.76245,0.00042,6.27158]
[1649505606282,36.67,42458.7,96.7,-0.76245,0.00042,6.27158]
[1649505608305,36.67,42459.36,96.7,-0.76217,0.00042,6.27577]
[1649505608311,36.67,42459.36,96.7,-0.76217,0.00042,6.27577]
[1649505608380,36.67,42459.36,96.7,-0.76217,0.00042,6.27577]
[1649505608561,36.67,42459.36,96.7,-0.76217,0.00042,6.27577]
[1649505609029,36.67,42459.36,96.7,-0.76217,0.00042,6.27577]
[1649505614252,36.67,42469.3,96.7,-0.75801,0.00042,6.33684]
[1649505618647,36.68,42468.27,96.7,-0.75844,0.00042,6.33059]
[1649505623609,36.68,42466.86,96.7,-0.75902,0.00042,6.32205]
[1649505623610,36.68,42466.86,96.7,-0.75902,0.00042,6.32205]
[1649505628452,36.68,42453.47,96.7,-0.76456,0.00041,6.24003]
[1649505634471,36.69,42449.75,96.7,-0.76613,0.00041,6.21382]
[1649505636967,36.69,42446.5,96.7,-0.76745,0.00041,6.19389]
[1649505637664,36.7,42446.71,96.7,-0.76736,0.00041,6.19533]
[1649505637666,36.7,42446.71,96.7,-0.76736,0.00041,6.19533]
[1649505638074,36.7,42446.71,96.7,-0.76736,0.00041,6.19533]
[1649505643524,36.7,42447.03,96.7,-0.76717,0.00041,6.19814]
[1649505643527,36.7,42447.03,96.7,-0.76717,0.00041,6.19814]
[1649505648564,36.71,42448.3,96.7,-0.76659,0.00041,6.20696]
[1649505648585,36.71,42448.3,96.7,-0.76659,0.00041,6.20696]
[1649505654608,36.72,42449.33,96.7,-0.7661,0.00041,6.21423]
[1649505659646,36.73,42445.87,96.7,-0.76747,0.00041,6.19355]
[1649505664678,36.74,42445.0,96.7,-0.76777,0.00041,6.18889]
[1649505669713,36.75,42444.57,96.7,-0.76789,0.00041,6.18707]
[1649505674748,36.76,42446.21,96.7,-0.76717,0.00041,6.19805]
[1649505679783,36.77,42446.77,96.7,-0.76689,0.00041,6.20229]
[1649505684818,36.77,42453.05,96.7,-0.76426,0.00041,6.24179]
[1649505689853,36.78,42458.32,96.7,-0.76205,0.00041,6.27466]
[1649505694888,36.78,42458.87,96.7,-0.76189,0.00042,6.27441]
[1649505699923,36.79,42457.53,96.7,-0.76242,0.00041,6.26651]
[1649505704958,36.79,42460.62,96.7,-0.76113,0.00042,6.28572]
[1649505711000,36.79,42460.0,96.7,-0.76136,0.00042,6.28224]
[1649505716035,36.8,42456.77,96.7,-0.76267,0.00041,6.2628]
[1649505721070,36.8,42458.01,96.7,-0.76213,0.00041,6.27079]
[1649505726105,36.8,42457.89,96.7,-0.76216,0.00041,6.27041]
[1649505731140,36.81,42459.61,96.7,-0.76143,0.00042,6.28124]
[1649505736175,36.81,42459.4,96.7,-0.7615,0.00042,6.2802]
[1649505742217,36.81,42459.64,96.7,-0.76137,0.00042,6.28202]
[1649505748259,36.82,42459.98,96.7,-0.76121,0.00042,6.28439]
[1649505753295,36.82,42461.66,96.7,-0.76059,0.00042,6.29092]
[1649505758329,36.82,42461.91,96.7,-0.76047,0.00042,6.29267]
[1649505763306,36.82,42462.29,96.7,-0.76031,0.00042,6.29509]
[1649505764223,36.82,42461.56,96.7,-0.76061,0.00042,6.29068]
[1649505769406,36.83,42465.82,96.7,-0.75882,0.00042,6.31681]
[1649505769416,36.83,42465.82,96.7,-0.75882,0.00042,6.31681]
[1649505772025,36.83,42464.29,96.7,-0.75946,0.00042,6.30752]
[1649505779476,36.83,42463.55,96.7,-0.75975,0.00042,6.30322]
[1649505784511,36.83,42465.03,96.7,-0.75913,0.00042,6.31236]
[1649505785365,36.83,42465.03,96.7,-0.75913,0.00042,6.31236]
[1649505790553,36.83,42465.61,96.7,-0.75888,0.00042,6.31597]
[1649505795588,36.83,42465.97,96.7,-0.75873,0.00042,6.3182]
[1649505801136,36.83,42465.95,96.7,-0.75873,0.00042,6.31814]
[1649505806665,36.83,42464.51,96.7,-0.75933,0.00042,6.30946]
[1649505811515,36.84,42464.58,96.7,-0.75925,0.00042,6.31054]
[1649505811517,36.84,42464.58,96.7,-0.75925,0.00042,6.31054]
[1649505816735,36.86,42458.97,96.7,-0.76153,0.00041,6.27437]
[1649505821775,36.88,42459.47,96.7,-0.7612,0.00041,6.27918]
[1649505826810,36.9,42459.81,96.7,-0.76094,0.00042,6.283]
[1649505832539,36.92,42459.29,96.7,-0.76103,0.00041,6.28159]
[1649505837887,36.95,42457.19,96.7,-0.76176,0.00041,6.2708]
[1649505842922,36.97,42460.61,96.7,-0.76023,0.00041,6.29336]
[1649505847060,36.98,42459.88,96.7,-0.76044,0.00041,6.29023]
[1649505847243,36.98,42459.88,96.7,-0.76044,0.00041,6.29023]
[1649505847250,36.98,42459.88,96.7,-0.76044,0.00041,6.29023]
[1649505853999,37.01,42466.96,96.7,-0.75735,0.00042,6.33521]
[1649505854429,37.01,42466.96,96.7,-0.75735,0.00042,6.33521]
[1649505854630,37.01,42466.96,96.7,-0.75735,0.00042,6.33521]
[1649505858071,37.02,42466.56,96.7,-0.75744,0.00042,6.3339]
[1649505864069,37.04,42467.42,96.7,-0.75698,0.00042,6.34057]
[1649505869104,37.05,42467.73,96.7,-0.75677,0.00042,6.34357]
[1649505869184,37.05,42467.73,96.7,-0.75677,0.00042,6.34357]
[1649505875148,37.06,42467.76,96.7,-0.75675,0.00042,6.34119]
[1649505881190,37.08,42466.54,96.7,-0.75715,0.00042,6.33541]
[1649505882498,37.09,42466.63,96.7,-0.75709,0.00042,6.33621]
[1649505888194,37.1,42461.45,96.7,-0.75918,0.00041,6.30578]
[1649505893272,37.11,42461.61,96.7,-0.75905,0.00041,6.30765]
[1649505898307,37.12,42461.61,96.7,-0.75897,0.00041,6.30888]
[1649505903342,37.14,42461.52,96.7,-0.75891,0.00041,6.30961]
[1649505908377,37.15,42461.77,96.7,-0.75872,0.00041,6.31242]
[1649505913412,37.17,42461.64,96.7,-0.75868,0.00041,6.31289]
[1649505918447,37.18,42461.53,96.7,-0.75864,0.00041,6.31348]
[1649505918480,37.18,42461.53,96.7,-0.75864,0.00041,6.31348]
[1649505924489,37.2,42459.26,96.7,-0.75947,0.00041,6.30132]
[1649505929525,37.21,42459.35,96.7,-0.75935,0.00041,6.30309]
[1649505935566,37.22,42453.27,96.7,-0.76189,0.00041,6.26317]
[1649505940601,37.23,42451.48,96.7,-0.76258,0.00041,6.25286]
[1649505945636,37.24,42452.28,96.7,-0.76221,0.00041,6.25837]
[1649505950671,37.24,42451.68,96.7,-0.76242,0.00041,6.25529]
[1649505955706,37.25,42450.47,96.7,-0.76287,0.00041,6.24853]
[1649505960741,37.26,42453.0,96.7,-0.76179,0.00041,6.26452]
[1649505965776,37.26,42451.54,96.7,-0.76235,0.00041,6.2562]
[1649505970811,37.27,42451.51,96.7,-0.76233,0.00041,6.25659]
[1649505975846,37.28,42445.55,96.7,-0.76472,0.00041,6.221]
[1649505980885,37.29,42444.48,96.7,-0.7651,0.00041,6.2153]
[1649505985920,37.3,42444.27,96.7,-0.76513,0.00041,6.21481]
[1649505988512,37.3,42444.2,96.7,-0.76513,0.00041,6.2147]
[1649505988513,37.3,42444.2,96.7,-0.76513,0.00041,6.2147]
[1649505988657,37.3,42444.2,96.7,-0.76513,0.00041,6.2147]
[1649505993976,37.31,42440.5,96.7,-0.76669,0.00041,6.18876]
[1649505994109,37.31,42440.5,96.7,-0.76669,0.00041,6.18876]
[1649505996320,37.31,42440.81,96.7,-0.76655,0.00041,6.19088]
[1649505996325,37.31,42440.81,96.7,-0.76655,0.00041,6.19088]
[1649505996342,37.31,42440.81,96.7,-0.76655,0.00041,6.19088]
[1649506002032,37.32,42437.98,96.7,-0.76765,0.0004,6.17425]
[1649506007067,37.32,42435.36,96.7,-0.76866,0.0004,6.15888]
[1649506012102,37.33,42436.36,96.7,-0.76821,0.0004,6.16569]
[1649506016739,37.34,42436.49,96.7,-0.76812,0.0004,6.16701]
[1649506019008,37.34,42437.36,96.7,-0.76775,0.0004,6.17263]
[1649506019011,37.34,42437.36,96.7,-0.76775,0.0004,6.17263]
[1649506023502,37.35,42435.63,96.7,-0.76841,0.0004,6.16258]
[1649506029221,37.36,42435.45,96.7,-0.76843,0.0004,6.16232]
[1649506029229,37.36,42435.45,96.7,-0.76843,0.0004,6.16232]
[1649506031409,37.36,42435.14,96.7,-0.76854,0.0004,6.16066]
[1649506038136,37.37,42435.24,96.7,-0.76843,0.0004,6.16222]
[1649506039888,37.37,42435.24,96.7,-0.76843,0.0004,6.16222]
[1649506040656,37.37,42435.22,96.7,-0.76842,0.0004,6.1624]
[1649506046340,37.39,42435.23,96.7,-0.76831,0.0004,6.16409]
[1649506053136,37.41,42433.84,96.7,-0.76883,0.0004,6.1535]
[1649506058424,37.43,42434.04,96.7,-0.76864,0.0004,6.15644]
[1649506063459,37.45,42433.1,96.7,-0.76892,0.0004,6.15206]
[1649506068494,37.46,42433.05,96.7,-0.76884,0.0004,6.1532]
[1649506073529,37.48,42434.3,96.7,-0.76825,0.0004,6.16221]
[1649506078564,37.49,42434.4,96.7,-0.76812,0.0004,6.16414]
[1649506083599,37.51,42434.13,96.7,-0.76814,0.0004,6.16383]
[1649506088634,37.52,42434.83,96.7,-0.76777,0.0004,6.16934]
[1649506093669,37.53,42433.34,96.7,-0.76828,0.0004,6.16158]
[1649506098704,37.55,42433.97,96.7,-0.76794,0.0004,6.16671]
[1649506103740,37.56,42435.59,96.7,-0.76721,0.0004,6.17776]
[1649506108774,37.58,42435.84,96.7,-0.76703,0.0004,6.18048]
[1649506114817,37.59,42435.28,96.7,-0.76725,0.0004,6.17455]
[1649506120859,37.61,42433.91,96.7,-0.7677,0.0004,6.16768]
[1649506125893,37.62,42433.79,96.7,-0.76767,0.0004,6.16815]
[1649506131136,37.64,42433.15,96.7,-0.76784,0.0004,6.16548]
[1649506136970,37.65,42435.94,96.7,-0.76662,0.0004,6.18388]
[1649506147040,37.68,42431.31,96.7,-0.76832,0.0004,6.15814]
[1649506152075,37.69,42431.43,96.7,-0.76819,0.0004,6.16012]
[1649506157776,37.7,42431.51,96.7,-0.76809,0.0004,6.16158]
[1649506169198,37.74,42431.68,96.7,-0.76781,0.0004,6.16576]
[1649506176136,37.76,42431.96,96.7,-0.76768,0.0004,6.16506]
[1649506181281,37.77,42431.97,96.7,-0.7676,0.0004,6.16628]
[1649506188137,37.79,42431.97,96.7,-0.7675,0.0004,6.16784]
[1649506193366,37.8,42431.97,96.7,-0.76742,0.0004,6.16897]
[1649506198400,37.81,42434.02,96.7,-0.76652,0.0004,6.18246]
[1649506203439,37.82,42432.11,96.7,-0.76722,0.0004,6.17199]
[1649506208470,37.84,42430.78,96.7,-0.76767,0.0004,6.1651]
[1649506213505,37.85,42428.88,96.7,-0.76835,0.0004,6.15477]
[1649506220554,37.87,42429.75,96.7,-0.76788,0.0004,6.16189]
[1649506225589,37.88,42429.12,96.7,-0.76805,0.0004,6.15925]
[1649506230624,37.9,42430.69,96.7,-0.76735,0.0004,6.16981]
[1649506236136,37.91,42429.51,96.7,-0.76784,0.0004,6.15982]
[1649506241701,37.92,42429.63,96.7,-0.7677,0.0004,6.16184]
[1649506246737,37.94,42429.59,96.7,-0.76764,0.0004,6.16274]
[1649506248232,37.94,42429.04,96.7,-0.76785,0.0004,6.15962]
[1649506248234,37.94,42429.04,96.7,-0.76785,0.0004,6.15962]
[1649506253785,37.95,42427.46,96.7,-0.76838,0.0004,6.15147]
[1649506253807,37.95,42427.46,96.7,-0.76838,0.0004,6.15147]
[1649506253813,37.95,42427.46,96.7,-0.76838,0.0004,6.15147]
[1649506259827,37.97,42427.09,96.7,-0.76844,0.0004,6.1506]
[1649506264862,37.98,42426.8,96.7,-0.76848,0.0004,6.14999]
[1649506269897,37.99,42427.22,96.7,-0.76823,0.0004,6.1537]
[1649506274933,38.01,42427.09,96.7,-0.76821,0.0004,6.15401]
[1649506284417,38.03,42431.98,96.7,-0.76612,0.0004,6.18544]
[1649506284928,38.03,42431.98,96.7,-0.76612,0.0004,6.18544]
[1649506290037,38.05,42433.58,96.7,-0.76538,0.0004,6.19659]
[1649506293710,38.06,42433.75,96.7,-0.76535,0.0004,6.19439]
[1649506293713,38.06,42433.75,96.7,-0.76535,0.0004,6.19439]
[1649506294170,38.06,42434.0,96.7,-0.76523,0.0004,6.19613]
[1649506295343,38.06,42435.13,96.7,-0.76476,0.0004,6.20315]
[1649506301114,38.08,42435.19,96.7,-0.76464,0.0004,6.205]
[1649506306151,38.09,42435.9,96.7,-0.76427,0.0004,6.21043]
[1649506311184,38.11,42437.64,96.7,-0.76349,0.0004,6.22194]
[1649506316219,38.12,42437.98,96.7,-0.76329,0.0004,6.22501]
[1649506320495,38.13,42437.5,96.7,-0.76341,0.0004,6.22308]
[1649506326296,38.14,42449.87,96.7,-0.75837,0.00041,6.29711]
[1649506331332,38.15,42449.76,96.7,-0.75836,0.00041,6.29714]
[1649506336366,38.16,42451.44,96.7,-0.75764,0.00041,6.30762]
[1649506338707,38.17,42459.01,96.7,-0.7545,0.00041,6.35274]
[1649506340220,38.17,42460.74,96.7,-0.75376,0.00041,6.36319]
[1649506340223,38.17,42460.74,96.7,-0.75376,0.00041,6.36319]
[1649506341306,38.18,42463.29,96.7,-0.75266,0.00041,6.37878]
[1649506346024,38.2,42471.74,96.7,-0.74909,0.00041,6.42887]
[1649506348157,38.2,42471.51,96.7,-0.74914,0.00041,6.42816]
[1649506348175,38.2,42471.51,96.7,-0.74914,0.00041,6.42816]
[1649506348472,38.21,42468.43,96.7,-0.75039,0.00041,6.41072]
[1649506354492,38.23,42466.74,96.7,-0.75103,0.00041,6.39902]
[1649506354502,38.23,42466.74,96.7,-0.75103,0.00041,6.39902]
[1649506354524,38.23,42466.74,96.7,-0.75103,0.00041,6.39902]
[1649506355339,38.23,42466.74,96.7,-0.75103,0.00041,6.39902]
[1649506360535,38.26,42464.64,96.7,-0.75175,0.00041,6.3889]
[1649506362172,38.27,42464.44,96.7,-0.75178,0.00041,6.38843]
[1649506367583,38.29,42464.83,96.7,-0.75149,0.00041,6.3924]
[1649506369355,38.29,42464.83,96.7,-0.75147,0.00041,6.39271]
[1649506369445,38.29,42464.83,96.7,-0.75147,0.00041,6.39271]
[1649506369593,38.29,42464.83,96.7,-0.75147,0.00041,6.39271]
[1649506370185,38.3,42464.66,96.7,-0.75151,0.00041,6.39211]
[1649506375679,38.32,42469.17,96.7,-0.74953,0.00041,6.41987]
[1649506375689,38.32,42469.17,96.7,-0.74953,0.00041,6.41987]
[1649506381682,38.34,42463.85,96.7,-0.75157,0.00041,6.39121]
[1649506386716,38.37,42465.33,96.7,-0.75085,0.00041,6.40136]
[1649506391751,38.39,42465.26,96.7,-0.75074,0.00041,6.40286]
[1649506396786,38.41,42464.69,96.7,-0.75085,0.00041,6.40115]
[1649506401821,38.43,42464.62,96.7,-0.75077,0.00041,6.40231]
[1649506405567,38.44,42464.71,96.7,-0.75069,0.00041,6.40343]
[1649506410884,38.46,42465.62,96.7,-0.75016,0.00041,6.41078]
[1649506415919,38.48,42465.7,96.7,-0.75011,0.00041,6.40878]
[1649506420954,38.5,42466.5,96.7,-0.74967,0.00041,6.41479]
[1649506431024,38.54,42471.45,96.7,-0.74745,0.00041,6.44565]
[1649506431059,38.54,42471.45,96.7,-0.74745,0.00041,6.44565]
[1649506437066,38.56,42472.0,96.7,-0.74711,0.00041,6.45025]
[1649506442101,38.57,42474.28,96.7,-0.74609,0.00041,6.46428]
[1649506444400,38.58,42474.21,96.7,-0.74608,0.00041,6.46434]
[1649506444405,38.58,42474.21,96.7,-0.74608,0.00041,6.46434]
[1649506450157,38.59,42474.53,96.7,-0.74588,0.00041,6.4671]
[1649506453408,38.6,42473.54,96.7,-0.74626,0.00041,6.46194]
[1649506453411,38.6,42473.54,96.7,-0.74626,0.00041,6.46194]
[1649506459220,38.61,42475.6,96.7,-0.74532,0.00041,6.47469]
[1649506464255,38.62,42473.49,96.7,-0.74611,0.00041,6.46389]
[1649506464265,38.62,42473.49,96.7,-0.74611,0.00041,6.46389]
[1649506468418,38.64,42466.18,96.7,-0.74904,0.00041,6.4234]
[1649506473188,38.66,42466.33,96.7,-0.74893,0.00041,6.42212]
[1649506473209,38.66,42466.33,96.7,-0.74893,0.00041,6.42212]
[1649506473211,38.66,42466.33,96.7,-0.74893,0.00041,6.42212]
[1649506473565,38.66,42466.33,96.7,-0.74893,0.00041,6.42212]
[1649506479360,38.69,42458.42,96.7,-0.75196,0.00041,6.37964]
[1649506482086,38.71,42458.15,96.7,-0.75201,0.00041,6.37899]
[1649506487416,38.74,42459.46,96.7,-0.75129,0.00041,6.38898]
[1649506490572,38.75,42459.35,96.7,-0.75125,0.00041,6.38958]
[1649506491859,38.76,42458.08,96.7,-0.75173,0.00041,6.38279]
[1649506497486,38.79,42454.83,96.7,-0.75288,0.0004,6.36654]
[1649506499078,38.79,42454.83,96.7,-0.75288,0.0004,6.36654]
[1649506504536,38.82,42453.64,96.7,-0.75319,0.0004,6.36202]
[1649506507589,38.83,42456.82,96.7,-0.75184,0.0004,6.38106]
[1649506513599,38.85,42462.71,96.7,-0.74934,0.00041,6.41609]
[1649506518034,38.86,42462.77,96.7,-0.74924,0.00041,6.41745]
[1649506519725,38.87,42456.02,96.7,-0.75193,0.0004,6.37973]
[1649506525682,38.9,42452.58,96.7,-0.75312,0.0004,6.36278]
[1649506525709,38.9,42452.58,96.7,-0.75312,0.0004,6.36278]
[1649506536759,38.96,42450.26,96.7,-0.75385,0.0004,6.34975]
[1649506541794,38.98,42450.01,96.7,-0.75383,0.0004,6.34998]
[1649506546829,39.0,42450.62,96.7,-0.75347,0.0004,6.35504]
[1649506550101,39.01,42454.2,96.7,-0.75196,0.0004,6.37631]
[1649506555892,39.03,42455.23,96.7,-0.75142,0.0004,6.38383]
[1649506558616,39.04,42456.55,96.7,-0.75085,0.0004,6.39183]
[1649506563948,39.06,42454.2,96.7,-0.75167,0.0004,6.38027]
[1649506567228,39.07,42453.79,96.7,-0.75178,0.0004,6.37877]
[1649506573011,39.1,42449.49,96.7,-0.75335,0.0004,6.35652]
[1649506573038,39.1,42449.49,96.7,-0.75335,0.0004,6.35652]
[1649506579053,39.12,42451.15,96.7,-0.75255,0.0004,6.36774]
[1649506584088,39.14,42450.88,96.7,-0.75256,0.0004,6.36765]
[1649506589123,39.16,42451.28,96.7,-0.75229,0.0004,6.37135]
[1649506592639,39.17,42452.77,96.7,-0.75173,0.0004,6.37665]
[1649506593750,39.17,42452.39,96.7,-0.75186,0.0004,6.37476]
[1649506593752,39.17,42452.39,96.7,-0.75186,0.0004,6.37476]
[1649506598231,39.19,42445.28,96.7,-0.75459,0.0004,6.33598]
[1649506598236,39.19,42445.28,96.7,-0.75459,0.0004,6.33598]
[1649506598257,39.19,42445.28,96.7,-0.75459,0.0004,6.33598]
[1649506599231,39.2,42438.9,96.7,-0.7571,0.0004,6.30002]
[1649506599237,39.2,42438.9,96.7,-0.7571,0.0004,6.30002]
[1649506605236,39.2,42435.54,96.7,-0.75845,0.0004,6.28062]
[1649506607332,39.19,42435.52,96.7,-0.75846,0.0004,6.28045]
[1649506609422,39.19,42435.57,96.7,-0.75844,0.0004,6.28071]
[1649506616312,39.19,42434.51,96.7,-0.75887,0.0004,6.27443]
[1649506622354,39.19,42433.11,96.7,-0.75943,0.00039,6.26634]
[1649506627390,39.19,42430.87,96.7,-0.76032,0.00039,6.25343]
[1649506632425,39.19,42432.18,96.7,-0.7598,0.00039,6.261]
[1649506637459,39.19,42431.89,96.7,-0.75991,0.00039,6.25932]
[1649506647529,39.19,42430.17,96.7,-0.76059,0.00039,6.24938]
[1649506657599,39.2,42430.71,96.7,-0.76043,0.00039,6.24912]
[1649506662634,39.2,42430.61,96.7,-0.76045,0.00039,6.24885]
[1649506668136,39.21,42432.08,96.7,-0.75985,0.00039,6.25765]
[1649506683781,39.22,42432.71,96.7,-0.75954,0.00039,6.26202]
[1649506688816,39.22,42429.93,96.7,-0.76062,0.00039,6.24636]
[1649506693851,39.22,42429.92,96.7,-0.7606,0.00039,6.24666]
[1649506698886,39.23,42429.61,96.7,-0.7607,0.00039,6.24517]
[1649506705300,39.23,42424.82,96.7,-0.76254,0.00039,6.21804]
[1649506710970,39.24,42420.69,96.7,-0.76411,0.00039,6.19485]
[1649506721040,39.26,42420.13,96.7,-0.76434,0.00039,6.18883]
[1649506726075,39.26,42421.41,96.7,-0.7638,0.00039,6.19685]
[1649506731110,39.27,42417.01,96.7,-0.76546,0.00039,6.17206]
[1649506736145,39.28,42417.27,96.7,-0.76531,0.00039,6.17425]
[1649506741180,39.29,42416.58,96.7,-0.76553,0.00039,6.17099]
[1649506746215,39.3,42416.48,96.7,-0.76551,0.00039,6.17126]
[1649506751250,39.31,42417.0,96.7,-0.76526,0.00039,6.175]
[1649506756285,39.32,42416.87,96.7,-0.76526,0.00039,6.17494]
[1649506762327,39.32,42419.6,96.7,-0.76415,0.00039,6.19147]
[1649506767362,39.33,42418.42,96.7,-0.76457,0.00039,6.18522]
[1649506773136,39.34,42419.64,96.7,-0.76415,0.00039,6.18887]
[1649506778440,39.35,42419.39,96.7,-0.7642,0.00039,6.18815]
[1649506783474,39.35,42423.42,96.7,-0.76259,0.00039,6.21191]
[1649506783488,39.35,42423.42,96.7,-0.76259,0.00039,6.21191]
[1649506783929,39.35,42423.42,96.7,-0.76259,0.00039,6.21191]
[1649506788204,39.36,42421.18,96.7,-0.76343,0.00039,6.19943]
[1649506793544,39.37,42421.24,96.7,-0.76337,0.00039,6.20037]
[1649506798579,39.37,42422.1,96.7,-0.763,0.00039,6.2058]
[1649506803614,39.38,42421.8,96.7,-0.76308,0.00039,6.20456]
[1649506809136,39.38,42422.11,96.7,-0.76293,0.00039,6.20684]
[1649506814691,39.39,42421.85,96.7,-0.76299,0.00039,6.20586]
[1649506819727,39.39,42422.14,96.7,-0.76285,0.00039,6.20802]
[1649506824920,39.4,42425.1,96.7,-0.76167,0.00039,6.22538]
[1649506839921,39.43,42432.99,96.7,-0.75851,0.00039,6.26874]
[1649506839923,39.43,42432.99,96.7,-0.75851,0.00039,6.26874]
[1649506845909,39.44,42432.72,96.7,-0.75853,0.00039,6.26833]
[1649506850944,39.45,42432.45,96.7,-0.75857,0.00039,6.26782]
[1649506855979,39.47,42430.78,96.7,-0.75915,0.00039,6.25935]
[1649506861014,39.48,42431.24,96.7,-0.75888,0.00039,6.26326]
[1649506866049,39.5,42431.25,96.7,-0.75877,0.00039,6.26483]
[1649506871085,39.52,42431.28,96.7,-0.75865,0.00039,6.26646]
[1649506876119,39.54,42430.96,96.7,-0.75868,0.00039,6.26606]
[1649506886190,39.56,42427.27,96.7,-0.75997,0.00039,6.24726]
[1649506891224,39.57,42426.92,96.7,-0.76015,0.00039,6.24191]
[1649506896259,39.58,42429.38,96.7,-0.75914,0.00039,6.2566]
[1649506901295,39.59,42429.26,96.7,-0.75915,0.00039,6.25647]
[1649506906329,39.61,42428.89,96.7,-0.75919,0.00039,6.25584]
[1649506916401,39.64,42429.11,96.7,-0.7589,0.00039,6.25996]
[1649506921434,39.66,42429.58,96.7,-0.7586,0.00039,6.26433]
[1649506926469,39.68,42427.71,96.7,-0.75923,0.00039,6.25516]
[1649506931504,39.7,42429.22,96.7,-0.75853,0.00039,6.26516]
[1649506936540,39.72,42433.14,96.7,-0.75691,0.00039,6.28855]
[1649506941574,39.73,42432.75,96.7,-0.75697,0.00039,6.28762]
[1649506946609,39.75,42433.85,96.7,-0.75645,0.00039,6.29511]
[1649506946634,39.75,42433.85,96.7,-0.75645,0.00039,6.29511]
[1649506946638,39.75,42433.85,96.7,-0.75645,0.00039,6.29511]
[1649506947476,39.75,42433.85,96.7,-0.75645,0.00039,6.29511]
[1649506952651,39.77,42438.95,96.7,-0.75441,0.00039,6.32147]
[1649506957686,39.79,42438.64,96.7,-0.75443,0.00039,6.32114]
[1649506962721,39.81,42438.03,96.7,-0.75457,0.00039,6.31916]
[1649506967756,39.82,42440.24,96.7,-0.7536,0.00039,6.33282]
[1649506972794,39.84,42440.36,96.7,-0.75346,0.00039,6.33481]
[1649506977826,39.86,42438.83,96.7,-0.75397,0.00039,6.32761]
[1649506983001,39.87,42438.6,96.7,-0.75398,0.00039,6.32736]
[1649506988903,39.9,42440.03,96.7,-0.75328,0.00039,6.33721]
[1649506993938,39.91,42438.94,96.7,-0.75362,0.00039,6.33243]
[1649506996215,39.92,42438.92,96.7,-0.75359,0.00039,6.33285]
[1649507001995,39.94,42440.08,96.7,-0.75302,0.00039,6.34079]
[1649507007030,39.96,42439.7,96.7,-0.75308,0.00039,6.33991]
[1649507012065,39.97,42440.93,96.7,-0.75261,0.00039,6.34392]
[1649507017101,39.99,42440.66,96.7,-0.75262,0.00039,6.34365]
[1649507022135,40.0,42440.75,96.7,-0.75251,0.00039,6.34528]
[1649507027170,40.02,42440.76,96.7,-0.75242,0.00039,6.34653]
[1649507029410,40.02,42440.52,96.7,-0.75248,0.00039,6.34563]
[1649507030199,40.03,42440.43,96.7,-0.7525,0.00039,6.34536]
[1649507030421,40.03,42440.43,96.7,-0.7525,0.00039,6.34536]
[1649507036237,40.05,42435.76,96.7,-0.75422,0.00039,6.32101]
[1649507041268,40.06,42435.31,96.7,-0.7543,0.00039,6.31978]
[1649507046303,40.08,42436.48,96.7,-0.75375,0.00039,6.32758]
[1649507052136,40.1,42437.01,96.7,-0.75343,0.00039,6.33197]
[1649507057380,40.12,42436.99,96.7,-0.75336,0.00039,6.33305]
[1649507058779,40.12,42437.01,96.7,-0.75333,0.00039,6.33343]
[1649507059424,40.12,42437.03,96.7,-0.75331,0.00039,6.33374]
[1649507059428,40.12,42437.03,96.7,-0.75331,0.00039,6.33374]
[1649507061012,40.12,42442.0,96.7,-0.75134,0.00039,6.36142]
[1649507066443,40.14,42446.34,96.7,-0.74954,0.00039,6.38644]
[1649507066451,40.14,42446.34,96.7,-0.74954,0.00039,6.38644]
[1649507072485,40.15,42452.65,96.7,-0.74707,0.0004,6.41788]
[1649507077520,40.16,42452.57,96.7,-0.74705,0.0004,6.41808]
[1649507082556,40.17,42453.21,96.7,-0.74675,0.0004,6.42226]
[1649507087590,40.18,42453.05,96.7,-0.74676,0.0004,6.42204]
[1649507092625,40.19,42454.38,96.7,-0.74618,0.0004,6.42997]
[1649507096334,40.2,42453.03,96.7,-0.74669,0.0004,6.42305]
[1649507101688,40.21,42449.42,96.7,-0.74805,0.0004,6.40425]
[1649507103551,40.21,42449.41,96.7,-0.74805,0.0004,6.40435]
[1649507108737,40.22,42449.55,96.7,-0.74793,0.0004,6.40597]
[1649507113772,40.23,42450.59,96.7,-0.74746,0.0004,6.41236]
[1649507118807,40.24,42452.23,96.7,-0.74677,0.0004,6.42189]
[1649507123842,40.25,42451.82,96.7,-0.74688,0.0004,6.42034]
[1649507129885,40.26,42450.54,96.7,-0.74732,0.0004,6.41417]
[1649507134919,40.27,42453.85,96.7,-0.74606,0.0004,6.42875]
[1649507139954,40.27,42455.32,96.7,-0.74544,0.0004,6.43721]
[1649507144989,40.28,42456.45,96.7,-0.74496,0.0004,6.44379]
[1649507150024,40.29,42457.18,96.7,-0.74463,0.0004,6.44824]
[1649507155060,40.29,42456.85,96.7,-0.74473,0.0004,6.44691]
[1649507160094,40.3,42456.84,96.7,-0.74469,0.0004,6.44733]
[1649507165129,40.31,42456.84,96.7,-0.74466,0.0004,6.4478]
[1649507170178,40.31,42456.24,96.7,-0.74486,0.0004,6.44502]
[1649507176215,40.32,42455.31,96.7,-0.74519,0.0004,6.44057]
[1649507181250,40.33,42455.37,96.7,-0.74513,0.0004,6.44137]
[1649507186285,40.34,42453.81,96.7,-0.74571,0.0004,6.43349]
[1649507191321,40.34,42453.93,96.7,-0.74571,0.0004,6.43067]
[1649507196355,40.35,42453.41,96.7,-0.74588,0.0004,6.42837]
[1649507201390,40.36,42453.27,96.7,-0.74589,0.0004,6.42816]
[1649507206425,40.37,42453.71,96.7,-0.74568,0.0004,6.43107]
[1649507211460,40.37,42453.33,96.7,-0.74579,0.0004,6.42955]
[1649507216496,40.38,42454.27,96.7,-0.74538,0.0004,6.43508]
[1649507221532,40.39,42454.17,96.7,-0.74538,0.0004,6.43507]
[1649507226565,40.39,42454.02,96.7,-0.74541,0.0004,6.43472]
[1649507231600,40.4,42454.25,96.7,-0.74528,0.0004,6.43645]
[1649507233268,40.4,42454.42,96.7,-0.74521,0.0004,6.43746]
[1649507233270,40.4,42454.42,96.7,-0.74521,0.0004,6.43746]
[1649507238649,40.41,42454.62,96.7,-0.74509,0.0004,6.43908]
[1649507243684,40.42,42455.1,96.7,-0.74486,0.0004,6.4421]
[1649507243696,40.42,42455.1,96.7,-0.74486,0.0004,6.4421]
[1649507243698,40.42,42455.1,96.7,-0.74486,0.0004,6.4421]
[1649507249726,40.42,42458.16,96.7,-0.74361,0.0004,6.45909]
[1649507254761,40.43,42458.1,96.7,-0.7437,0.0004,6.45512]
[1649507259796,40.43,42460.01,96.7,-0.74291,0.0004,6.46574]
[1649507264831,40.44,42459.18,96.7,-0.74321,0.0004,6.46163]
[1649507269866,40.44,42459.1,96.7,-0.74323,0.0004,6.46149]
[1649507274901,40.45,42458.89,96.7,-0.74328,0.0004,6.4607]
[1649507279936,40.45,42457.69,96.7,-0.74374,0.0004,6.45458]
[1649507284971,40.46,42457.83,96.7,-0.74365,0.0004,6.45569]
[1649507290006,40.46,42458.05,96.7,-0.74354,0.0004,6.45719]
[1649507295042,40.47,42457.87,96.7,-0.74358,0.0004,6.45659]
[1649507300076,40.47,42460.41,96.7,-0.74255,0.0004,6.47046]
[1649507305111,40.47,42460.01,96.7,-0.74269,0.0004,6.46861]
[1649507310136,40.48,42460.06,96.7,-0.74265,0.0004,6.46912]
[1649507314772,40.48,42461.54,96.7,-0.74214,0.0004,6.47328]
[1649507320216,40.48,42463.79,96.7,-0.74123,0.0004,6.48545]
[1649507320233,40.48,42463.79,96.7,-0.74123,0.0004,6.48545]
[1649507324625,40.49,42464.68,96.7,-0.74086,0.0004,6.49035]
[1649507330286,40.49,42464.46,96.7,-0.74094,0.0004,6.48932]
[1649507333128,40.49,42464.53,96.7,-0.74091,0.0004,6.48977]
[1649507338342,40.49,42464.63,96.7,-0.74085,0.0004,6.49044]
[1649507341595,40.49,42463.61,96.7,-0.74125,0.0004,6.48512]
[1649507347405,40.49,42463.84,96.7,-0.74115,0.0004,6.48652]
[1649507352440,40.5,42464.03,96.7,-0.74106,0.0004,6.4877]
[1649507357475,40.5,42463.88,96.7,-0.74111,0.0004,6.48704]
[1649507360640,40.5,42463.43,96.7,-0.74128,0.0004,6.48474]
[1649507360641,40.5,42463.43,96.7,-0.74128,0.0004,6.48474]
[1649507366538,40.5,42461.04,96.7,-0.74223,0.0004,6.47202]
[1649507371573,40.5,42461.1,96.7,-0.74231,0.0004,6.46817]
[1649507371610,40.5,42461.1,96.7,-0.74231,0.0004,6.46817]
[1649507378622,40.5,42461.49,96.7,-0.74216,0.0004,6.47027]
[1649507383657,40.5,42462.27,96.7,-0.74183,0.0004,6.47463]
[1649507388693,40.5,42463.55,96.7,-0.74131,0.0004,6.48165]
[1649507389652,40.5,42463.55,96.7,-0.74131,0.0004,6.48165]
[1649507394734,40.51,42463.18,96.7,-0.74144,0.0004,6.47987]
[1649507400136,40.51,42462.59,96.7,-0.74166,0.0004,6.47694]
[1649507405478,40.51,42462.01,96.7,-0.74188,0.0004,6.47399]
[1649507407212,40.51,42464.1,96.7,-0.74104,0.0004,6.48519]
[1649507407465,40.51,42464.1,96.7,-0.74104,0.0004,6.48519]
[1649507409658,40.51,42464.19,96.7,-0.74101,0.0004,6.4856]
[1649507409662,40.51,42464.19,96.7,-0.74101,0.0004,6.4856]
[1649507414874,40.51,42464.57,96.7,-0.74088,0.0004,6.48736]
[1649507415608,40.51,42465.28,96.7,-0.7406,0.0004,6.49104]
[1649507418166,40.51,42465.1,96.7,-0.74068,0.0004,6.49002]
[1649507424139,40.51,42466.46,96.7,-0.74013,0.0004,6.49735]
[1649507424528,40.51,42466.46,96.7,-0.74013,0.0004,6.49735]
[1649507424531,40.51,42466.46,96.7,-0.74013,0.0004,6.49735]
[1649507429979,40.51,42463.86,96.7,-0.74115,0.0004,6.4837]
[1649507435014,40.51,42466.46,96.7,-0.7402,0.0004,6.49364]
[1649507435044,40.51,42466.46,96.7,-0.7402,0.0004,6.49364]
[1649507438513,40.51,42466.6,96.7,-0.74014,0.0004,6.49447]
[1649507443684,40.51,42466.03,96.7,-0.74036,0.0004,6.49153]
[1649507444629,40.51,42466.37,96.7,-0.74022,0.0004,6.49339]
[1649507450119,40.52,42464.73,96.7,-0.74086,0.0004,6.48482]
[1649507450155,40.52,42464.73,96.7,-0.74086,0.0004,6.48482]
[1649507456161,40.52,42464.72,96.7,-0.74085,0.0004,6.48495]
[1649507461196,40.52,42464.92,96.7,-0.74076,0.0004,6.48612]
[1649507466231,40.52,42464.98,96.7,-0.74073,0.0004,6.48659]
[1649507466240,40.52,42464.98,96.7,-0.74073,0.0004,6.48659]
[1649507472283,40.52,42465.37,96.7,-0.74056,0.0004,6.48881]
[1649507478315,40.53,42465.33,96.7,-0.74057,0.0004,6.48871]
[1649507483353,40.53,42464.75,96.7,-0.74079,0.0004,6.48579]
[1649507484001,40.53,42464.75,96.7,-0.74079,0.0004,6.48579]
[1649507489392,40.53,42465.1,96.7,-0.74064,0.0004,6.48778]
[1649507489405,40.53,42465.1,96.7,-0.74064,0.0004,6.48778]
[1649507495435,40.53,42465.98,96.7,-0.74036,0.0004,6.48867]
[1649507497195,40.53,42465.48,96.7,-0.74056,0.0004,6.48604]
[1649507502498,40.54,42465.21,96.7,-0.74066,0.0004,6.48473]
[1649507507533,40.54,42465.15,96.7,-0.74067,0.0004,6.48457]
[1649507507555,40.54,42465.15,96.7,-0.74067,0.0004,6.48457]
[1649507507557,40.54,42465.15,96.7,-0.74067,0.0004,6.48457]
[1649507513575,40.54,42466.24,96.7,-0.74023,0.0004,6.49047]
[1649507514607,40.54,42466.28,96.7,-0.74021,0.0004,6.49071]
[1649507520624,40.54,42467.84,96.7,-0.73958,0.0004,6.49901]
[1649507525659,40.54,42467.66,96.7,-0.73965,0.0004,6.49812]
[1649507531703,40.54,42467.66,96.7,-0.73964,0.0004,6.49819]
[1649507536736,40.54,42466.82,96.7,-0.73998,0.0004,6.49377]
[1649507542778,40.54,42466.78,96.7,-0.73998,0.0004,6.49367]
[1649507548820,40.55,42467.02,96.7,-0.73988,0.0004,6.49504]
[1649507556136,40.55,42466.47,96.7,-0.7402,0.0004,6.48811]
[1649507561912,40.54,42465.19,96.7,-0.74073,0.0004,6.48101]
[1649507563763,40.54,42465.13,96.7,-0.74076,0.0004,6.48065]
[1649507569967,40.53,42464.73,96.7,-0.74095,0.0004,6.47811]
[1649507570476,40.53,42464.73,96.7,-0.74095,0.0004,6.47811]
[1649507576009,40.53,42464.69,96.7,-0.74099,0.0004,6.4776]
[1649507576024,40.53,42464.69,96.7,-0.74099,0.0004,6.4776]
[1649507583058,40.52,42464.91,96.7,-0.74093,0.0004,6.47839]
[1649507588093,40.52,42465.85,96.7,-0.74058,0.0004,6.48311]
[1649507589942,40.52,42465.94,96.7,-0.74055,0.0004,6.48352]
[1649507594772,40.52,42465.73,96.7,-0.74065,0.0004,6.48209]
[1649507595178,40.51,42465.74,96.7,-0.74066,0.0004,6.48209]
[1649507595599,40.51,42465.74,96.7,-0.74066,0.0004,6.48209]
[1649507595619,40.51,42465.74,96.7,-0.74066,0.0004,6.48209]
[1649507596740,40.51,42465.73,96.7,-0.74066,0.0004,6.48208]
[1649507601216,40.5,42505.41,96.7,-0.72463,0.00041,6.68749]
[1649507602583,40.5,42514.56,96.7,-0.72087,0.00041,6.7334]
[1649507602592,40.5,42514.56,96.7,-0.72087,0.00041,6.7334]
[1649507603219,40.49,42518.56,96.7,-0.71923,0.00042,6.75313]
[1649507603224,40.49,42518.56,96.7,-0.71923,0.00042,6.75313]
[1649507603466,40.49,42518.56,96.7,-0.71923,0.00042,6.75313]
[1649507603472,40.49,42518.56,96.7,-0.71923,0.00042,6.75313]
[1649507603751,40.49,42518.56,96.7,-0.71923,0.00042,6.75313]
[1649507604792,40.49,42512.69,96.7,-0.72168,0.00041,6.72351]
[1649507606006,40.49,42518.68,96.7,-0.71922,0.00042,6.75332]
[1649507606239,40.48,42517.16,96.7,-0.71988,0.00042,6.74543]
[1649507611655,40.46,42503.59,96.7,-0.72566,0.00041,6.67189]
[1649507613932,40.45,42499.6,96.7,-0.72734,0.00041,6.65101]
[1649507619310,40.43,42494.54,96.7,-0.72955,0.00041,6.62336]
[1649507619321,40.43,42494.54,96.7,-0.72955,0.00041,6.62336]
[1649507625352,40.4,42495.09,96.7,-0.72946,0.00041,6.62458]
[1649507630387,40.38,42502.5,96.7,-0.72653,0.00041,6.66136]
[1649507635422,40.36,42502.1,96.7,-0.72681,0.00041,6.65784]
[1649507640457,40.33,42503.72,96.7,-0.72627,0.00041,6.66466]
[1649507645492,40.31,42507.1,96.7,-0.72498,0.00041,6.68063]
[1649507650528,40.3,42508.8,96.7,-0.72435,0.00041,6.68839]
[1649507655562,40.28,42510.23,96.7,-0.72383,0.00041,6.69491]
[1649507660598,40.27,42509.37,96.7,-0.72425,0.00041,6.68974]
[1649507665632,40.26,42506.07,96.7,-0.72568,0.00041,6.67212]
[1649507670667,40.25,42508.09,96.7,-0.7249,0.00041,6.68176]
[1649507675702,40.24,42507.42,96.7,-0.72532,0.00041,6.67373]
[1649507680737,40.22,42507.75,96.7,-0.72527,0.00041,6.67437]
[1649507685774,40.2,42508.55,96.7,-0.72506,0.00041,6.67702]
[1649507690807,40.18,42509.54,96.7,-0.72476,0.00042,6.68078]
[1649507695843,40.16,42509.46,96.7,-0.72488,0.00042,6.67936]
[1649507699108,40.15,42511.12,96.7,-0.72422,0.00042,6.68743]
[1649507704906,40.13,42514.92,96.7,-0.72274,0.00042,6.70569]
[1649507709940,40.12,42514.97,96.7,-0.72278,0.00042,6.70513]
[1649507714975,40.11,42513.92,96.7,-0.72329,0.00042,6.69901]
[1649507716186,40.1,42514.03,96.7,-0.72325,0.00042,6.69943]
[1649507716228,40.1,42514.03,96.7,-0.72325,0.00042,6.69943]
[1649507716232,40.1,42514.03,96.7,-0.72325,0.00042,6.69943]
[1649507722026,40.09,42505.43,96.7,-0.72692,0.00041,6.65423]
[1649507727061,40.08,42508.48,96.7,-0.72571,0.00042,6.66928]
[1649507727074,40.08,42508.48,96.7,-0.72571,0.00042,6.66928]
[1649507733103,40.06,42510.02,96.7,-0.72525,0.00042,6.67209]
[1649507738138,40.04,42509.19,96.7,-0.72568,0.00042,6.66689]
[1649507743173,40.03,42506.11,96.7,-0.72703,0.00042,6.65009]
[1649507748208,40.01,42505.94,96.7,-0.72717,0.00042,6.6484]
[1649507754136,40.0,42504.77,96.7,-0.72774,0.00041,6.64132]
[1649507760136,39.98,42508.04,96.7,-0.72647,0.00042,6.65724]
[1649507766136,39.97,42508.17,96.7,-0.7265,0.00042,6.65686]
[1649507771369,39.95,42506.13,96.7,-0.72743,0.00042,6.64529]
[1649507776404,39.94,42506.37,96.7,-0.7274,0.00042,6.64575]
[1649507781439,39.92,42507.74,96.7,-0.72689,0.00042,6.65202]
[1649507786474,39.91,42507.45,96.7,-0.72708,0.00042,6.64971]
[1649507791509,39.9,42507.16,96.7,-0.72736,0.00042,6.64343]
[1649507796544,39.89,42507.11,96.7,-0.72745,0.00042,6.64239]
[1649507801580,39.87,42501.95,96.7,-0.72965,0.00042,6.61478]
[1649507806614,39.86,42499.7,96.7,-0.73064,0.00041,6.60234]
[1649507811649,39.85,42499.07,96.7,-0.73094,0.00041,6.59848]
[1649507816684,39.84,42503.69,96.7,-0.72908,0.00042,6.62198]
[1649507821719,39.83,42500.9,96.7,-0.73029,0.00041,6.60678]
[1649507826754,39.83,42499.21,96.7,-0.73104,0.00041,6.59732]
[1649507831789,39.82,42499.05,96.7,-0.73115,0.00041,6.59595]
[1649507835437,39.81,42494.26,96.7,-0.73316,0.00041,6.57029]
[1649507838532,39.8,42489.37,96.7,-0.73522,0.00041,6.54377]
[1649507838538,39.8,42489.37,96.7,-0.73522,0.00041,6.54377]
[1649507843873,39.79,42486.2,96.7,-0.7366,0.00041,6.52595]
[1649507848554,39.78,42485.81,96.7,-0.7368,0.00041,6.52328]
[1649507853943,39.77,42487.15,96.7,-0.73641,0.00041,6.52561]
[1649507853976,39.77,42487.15,96.7,-0.73641,0.00041,6.52561]
[1649507859261,39.76,42490.35,96.7,-0.73516,0.00041,6.54191]
[1649507859267,39.76,42490.35,96.7,-0.73516,0.00041,6.54191]
[1649507865020,39.74,42496.68,96.7,-0.73263,0.00041,6.57442]
[1649507871062,39.72,42494.87,96.7,-0.73347,0.00041,6.56372]
[1649507877136,39.71,42494.98,96.7,-0.73351,0.00041,6.56327]
[1649507882140,39.69,42495.59,96.7,-0.73332,0.00041,6.56562]
[1649507887174,39.68,42495.72,96.7,-0.73334,0.00041,6.56543]
[1649507892209,39.67,42495.31,96.7,-0.73358,0.00041,6.56238]
[1649507897244,39.65,42495.33,96.7,-0.73364,0.00041,6.56163]
[1649507902279,39.64,42494.96,96.7,-0.73386,0.00041,6.5588]
[1649507907314,39.63,42494.98,96.7,-0.73392,0.00041,6.55807]
[1649507913136,39.61,42494.85,96.7,-0.73415,0.00041,6.5524]
[1649507919136,39.6,42494.83,96.7,-0.73423,0.00041,6.55134]
[1649507924433,39.59,42494.97,96.7,-0.73424,0.00041,6.55129]
[1649507930475,39.57,42495.1,96.7,-0.73426,0.00042,6.55103]
[1649507935510,39.56,42495.12,96.7,-0.73432,0.00042,6.55033]
[1649507940545,39.55,42495.08,96.7,-0.7344,0.00042,6.54933]
[1649507945580,39.54,42496.05,96.7,-0.73407,0.00042,6.55356]
[1649507950615,39.52,42496.47,96.7,-0.73396,0.00042,6.55504]
[1649507951947,39.52,42496.6,96.7,-0.73392,0.00042,6.55555]
[1649507951960,39.52,42496.6,96.7,-0.73392,0.00042,6.55555]
[1649507954024,39.52,42500.27,96.7,-0.73242,0.00042,6.57478]
[1649507954026,39.52,42500.27,96.7,-0.73242,0.00042,6.57478]
[1649507964713,39.48,42504.72,96.7,-0.73073,0.00042,6.59623]
[1649507969750,39.47,42503.4,96.7,-0.73136,0.00042,6.58828]
[1649507974783,39.45,42503.89,96.7,-0.73132,0.00042,6.58605]
[1649507979818,39.44,42505.55,96.7,-0.7307,0.00042,6.59393]
[1649507984853,39.43,42504.12,96.7,-0.73138,0.00042,6.58538]
[1649507989888,39.41,42505.81,96.7,-0.73075,0.00042,6.59341]
[1649507994923,39.4,42505.45,96.7,-0.73097,0.00042,6.59062]
[1649507999959,39.38,42505.97,96.7,-0.73083,0.00042,6.59242]
[1649508004994,39.37,42504.97,96.7,-0.73132,0.00042,6.58624]
[1649508010033,39.36,42505.54,96.7,-0.73115,0.00042,6.58836]
[1649508015064,39.34,42505.84,96.7,-0.7311,0.00042,6.58906]
[1649508020099,39.33,42503.97,96.7,-0.73195,0.00042,6.57824]
[1649508025134,39.32,42504.19,96.7,-0.73193,0.00042,6.57858]
[1649508030136,39.3,42505.4,96.7,-0.73149,0.00042,6.5842]
[1649508035204,39.29,42505.05,96.7,-0.7318,0.00042,6.57752]
[1649508040239,39.28,42503.85,96.7,-0.73237,0.00042,6.57025]
[1649508045274,39.27,42500.93,96.7,-0.73365,0.00042,6.55385]
[1649508050310,39.26,42501.56,96.7,-0.73345,0.00042,6.55648]
[1649508055344,39.24,42503.04,96.7,-0.73289,0.00042,6.56368]
[1649508061386,39.23,42503.19,96.7,-0.7329,0.00042,6.56354]
[1649508066421,39.22,42502.91,96.7,-0.73308,0.00042,6.5613]
[1649508071456,39.21,42504.74,96.7,-0.73237,0.00042,6.57034]
[1649508076491,39.19,42508.24,96.7,-0.73097,0.00042,6.58817]
[1649508082533,39.18,42508.89,96.7,-0.73078,0.00042,6.59064]
[1649508087568,39.17,42508.31,96.7,-0.73109,0.00042,6.5867]
[1649508092603,39.15,42507.47,96.7,-0.73161,0.00042,6.57739]
[1649508097638,39.14,42504.53,96.7,-0.73291,0.00042,6.56086]
[1649508102673,39.13,42503.81,96.7,-0.73327,0.00042,6.55626]
[1649508107708,39.12,42504.78,96.7,-0.73292,0.00042,6.56074]
[1649508112743,39.11,42503.97,96.7,-0.73332,0.00042,6.55568]
[1649508117783,39.1,42504.0,96.7,-0.73337,0.00042,6.55498]
[1649508122813,39.09,42504.92,96.7,-0.73304,0.00042,6.55927]
[1649508127848,39.08,42502.06,96.7,-0.7343,0.00042,6.54315]
[1649508132883,39.07,42502.83,96.7,-0.73403,0.00042,6.54667]
[1649508137918,39.06,42499.76,96.7,-0.73536,0.00042,6.52947]
[1649508142953,39.05,42501.61,96.7,-0.73463,0.00042,6.53894]
[1649508147988,39.04,42505.87,96.7,-0.73289,0.00042,6.56128]
[1649508153023,39.03,42505.96,96.7,-0.733,0.00042,6.55706]
[1649508158058,39.02,42504.66,96.7,-0.7336,0.00042,6.54941]
[1649508163093,39.01,42504.63,96.7,-0.73367,0.00042,6.54863]
[1649508168128,39.0,42502.67,96.7,-0.73454,0.00042,6.53742]
[1649508173163,38.99,42504.9,96.7,-0.73365,0.00042,6.5489]
[1649508178203,38.98,42501.92,96.7,-0.73496,0.00042,6.53211]
[1649508183238,38.98,42496.5,96.7,-0.73727,0.00042,6.50211]
[1649508185688,38.97,42491.92,96.7,-0.7392,0.00042,6.47684]
[1649508190608,38.97,42492.03,96.7,-0.73919,0.00042,6.47704]
[1649508196329,38.96,42489.19,96.7,-0.74041,0.00042,6.46098]
[1649508196343,38.96,42489.19,96.7,-0.74041,0.00042,6.46098]
[1649508198081,38.96,42489.15,96.7,-0.74043,0.00042,6.46073]
[1649508198395,38.96,42489.15,96.7,-0.74044,0.00042,6.46063]
[1649508204390,38.95,42493.66,96.7,-0.73859,0.00042,6.48492]
[1649508206415,38.95,42492.79,96.7,-0.73897,0.00042,6.48002]
[1649508212447,38.94,42493.04,96.7,-0.73899,0.00042,6.47695]
[1649508213846,38.94,42493.85,96.7,-0.73865,0.00042,6.48135]
[1649508220502,38.93,42494.89,96.7,-0.73827,0.00042,6.48644]
[1649508225537,38.93,42494.79,96.7,-0.73834,0.00042,6.48546]
[1649508230572,38.92,42490.92,96.7,-0.73999,0.00042,6.46384]
[1649508235608,38.92,42491.13,96.7,-0.73993,0.00042,6.46469]
[1649508240642,38.91,42493.03,96.7,-0.73916,0.00042,6.47481]
[1649508245677,38.91,42495.08,96.7,-0.73833,0.00042,6.48571]
[1649508250712,38.9,42501.34,96.7,-0.73573,0.00042,6.51944]
[1649508250729,38.9,42501.34,96.7,-0.73573,0.00042,6.51944]
[1649508256754,38.89,42500.81,96.7,-0.73601,0.00042,6.5159]
[1649508261789,38.88,42500.77,96.7,-0.73607,0.00042,6.51509]
[1649508266824,38.87,42501.94,96.7,-0.73563,0.00042,6.5209]
[1649508271859,38.87,42504.17,96.7,-0.73483,0.00042,6.52842]
[1649508276895,38.86,42503.52,96.7,-0.73511,0.00042,6.52479]
[1649508282136,38.86,42502.58,96.7,-0.73552,0.00042,6.51952]
[1649508287971,38.85,42502.73,96.7,-0.7355,0.00042,6.51983]
[1649508293007,38.85,42501.52,96.7,-0.73605,0.00042,6.51271]
[1649508298041,38.84,42501.93,96.7,-0.73592,0.00042,6.5144]
[1649508303076,38.83,42502.68,96.7,-0.73564,0.00042,6.51796]
[1649508308111,38.82,42495.0,96.7,-0.73891,0.00042,6.47542]
[1649508313146,38.82,42494.73,96.7,-0.73906,0.00042,6.47356]
[1649508321136,38.81,42495.4,96.7,-0.73882,0.00042,6.47668]
[1649508326237,38.81,42495.37,96.7,-0.73886,0.00042,6.47617]
[1649508331272,38.8,42495.29,96.7,-0.73901,0.00042,6.47139]
[1649508336307,38.8,42494.91,96.7,-0.7392,0.00042,6.46901]
[1649508341342,38.79,42494.51,96.7,-0.73939,0.00042,6.46647]
[1649508348136,38.79,42494.55,96.7,-0.7394,0.00042,6.46628]
[1649508353427,38.78,42494.57,96.7,-0.73942,0.00042,6.46606]
[1649508358461,38.78,42494.55,96.7,-0.73945,0.00042,6.46567]
[1649508363496,38.77,42494.67,96.7,-0.73942,0.00042,6.46604]
[1649508368531,38.77,42494.01,96.7,-0.73972,0.00042,6.46214]
[1649508373566,38.77,42494.49,96.7,-0.73954,0.00042,6.46448]
[1649508378601,38.76,42494.29,96.7,-0.73965,0.00042,6.46311]
[1649508383636,38.76,42494.04,96.7,-0.73978,0.00042,6.46144]
[1649508388671,38.75,42494.86,96.7,-0.73946,0.00042,6.46563]
[1649508393707,38.75,42493.72,96.7,-0.74005,0.00042,6.45506]
[1649508399136,38.74,42493.72,96.7,-0.74008,0.00042,6.4547]
[1649508404783,38.74,42494.26,96.7,-0.73988,0.00042,6.45738]
[1649508409818,38.74,42493.68,96.7,-0.74014,0.00042,6.45388]
[1649508414853,38.73,42494.12,96.7,-0.73998,0.00042,6.45606]
[1649508419888,38.73,42494.5,96.7,-0.73984,0.00042,6.45787]
[1649508424923,38.72,42494.55,96.7,-0.73985,0.00042,6.45784]
[1649508429961,38.72,42494.51,96.7,-0.73989,0.00042,6.45733]
[1649508435136,38.72,42494.75,96.7,-0.73981,0.00042,6.45833]
[1649508441035,38.71,42494.47,96.7,-0.73995,0.00042,6.4565]
[1649508446070,38.71,42494.23,96.7,-0.74007,0.00042,6.45488]
[1649508451106,38.7,42493.71,96.7,-0.74041,0.00042,6.44771]
[1649508456136,38.7,42493.08,96.7,-0.74069,0.00042,6.44398]
[1649508461175,38.7,42492.81,96.7,-0.74082,0.00042,6.44224]
[1649508466211,38.69,42493.12,96.7,-0.74071,0.00042,6.44374]
[1649508471246,38.69,42493.47,96.7,-0.74058,0.00042,6.44544]
[1649508476281,38.69,42493.5,96.7,-0.74059,0.00042,6.4454]
[1649508481316,38.68,42493.62,96.7,-0.74055,0.00042,6.44586]
[1649508486352,38.68,42492.73,96.7,-0.74094,0.00042,6.4407]
[1649508486377,38.68,42492.73,96.7,-0.74094,0.00042,6.4407]
[1649508486846,38.68,42492.73,96.7,-0.74094,0.00042,6.4407]
[1649508486854,38.68,42492.73,96.7,-0.74094,0.00042,6.4407]
[1649508492393,38.68,42489.44,96.7,-0.74235,0.00042,6.42203]
[1649508497428,38.67,42487.95,96.7,-0.74299,0.00042,6.41347]
[1649508503470,38.67,42488.47,96.7,-0.7428,0.00042,6.41606]
[1649508504525,38.67,42488.44,96.7,-0.74281,0.00042,6.41589]
[1649508510520,38.66,42491.44,96.7,-0.74159,0.00042,6.43222]
[1649508515565,38.66,42491.64,96.7,-0.74162,0.00042,6.42903]
[1649508520601,38.65,42491.6,96.7,-0.74166,0.00042,6.42851]
[1649508525635,38.65,42489.69,96.7,-0.74248,0.00042,6.41759]
[1649508529398,38.65,42489.6,96.7,-0.74253,0.00042,6.41692]
[1649508534698,38.65,42488.69,96.7,-0.74293,0.00042,6.41157]
[1649508539733,38.64,42488.82,96.7,-0.7429,0.00042,6.41205]
[1649508544772,38.64,42489.86,96.7,-0.74248,0.00042,6.41765]
[1649508549808,38.64,42490.16,96.7,-0.74237,0.00042,6.41904]
[1649508554842,38.63,42488.49,96.7,-0.74309,0.00042,6.40952]
[1649508559877,38.63,42488.36,96.7,-0.74316,0.00042,6.40858]
[1649508564912,38.63,42489.37,96.7,-0.74276,0.00042,6.414]
[1649508569947,38.62,42489.63,96.7,-0.74266,0.00042,6.41523]
[1649508575989,38.62,42488.6,96.7,-0.74321,0.00042,6.40521]
[1649508581024,38.62,42487.14,96.7,-0.74383,0.00042,6.39686]
[1649508586059,38.62,42487.3,96.7,-0.74378,0.00042,6.39761]
[1649508587934,38.61,42487.27,96.7,-0.74379,0.00042,6.39743]
[1649508589515,38.61,42485.94,96.7,-0.74436,0.00042,6.38985]
[1649508595123,38.6,42475.26,96.7,-0.74889,0.00042,6.32849]
[1649508600136,38.59,42475.54,96.7,-0.74885,0.00042,6.32906]
[1649508605192,38.57,42474.7,96.7,-0.74927,0.00042,6.32327]
[1649508610227,38.56,42474.76,96.7,-0.74932,0.00042,6.32266]
[1649508615262,38.55,42474.39,96.7,-0.74955,0.00042,6.31959]
[1649508620297,38.53,42473.36,96.7,-0.75005,0.00042,6.31262]
[1649508630367,38.51,42473.49,96.7,-0.75013,0.00042,6.31159]
[1649508645473,38.48,42471.68,96.7,-0.75116,0.00041,6.29471]
[1649508650507,38.47,42471.33,96.7,-0.75137,0.00041,6.29187]
[1649508655542,38.46,42471.39,96.7,-0.75141,0.00041,6.29143]
[1649508660577,38.45,42472.78,96.7,-0.75089,0.00042,6.29861]
[1649508665612,38.44,42471.13,96.7,-0.75163,0.00041,6.2883]
[1649508670647,38.43,42469.07,96.7,-0.75254,0.00041,6.27571]
[1649508675682,38.42,42469.59,96.7,-0.75238,0.00041,6.27802]
[1649508685760,38.4,42469.49,96.7,-0.75252,0.00041,6.27603]
[1649508690795,38.39,42469.49,96.7,-0.75257,0.00041,6.27535]
[1649508701872,38.37,42469.07,96.7,-0.75295,0.00041,6.26745]
[1649508706907,38.37,42468.85,96.7,-0.75309,0.00041,6.26555]
[1649508711942,38.36,42469.88,96.7,-0.75271,0.00041,6.27083]
[1649508716977,38.35,42469.02,96.7,-0.75312,0.00041,6.26518]
[1649508722012,38.34,42468.54,96.7,-0.75336,0.00041,6.2618]
[1649508727047,38.33,42468.15,96.7,-0.75357,0.00041,6.25891]
[1649508732082,38.33,42467.72,96.7,-0.75379,0.00041,6.25586]
[1649508738124,38.32,42467.76,96.7,-0.75382,0.00041,6.25538]
[1649508743161,38.31,42466.87,96.7,-0.75423,0.00041,6.24967]
[1649508749201,38.3,42466.6,96.7,-0.75439,0.00041,6.24747]
[1649508754236,38.3,42466.34,96.7,-0.75463,0.00041,6.24141]
[1649508759271,38.29,42467.24,96.7,-0.7543,0.00041,6.24612]
[1649508765136,38.28,42467.04,96.7,-0.75442,0.00041,6.24448]
[1649508770348,38.28,42466.83,96.7,-0.75451,0.00041,6.24311]
[1649508777136,38.28,42466.85,96.7,-0.75451,0.00041,6.24313]
[1649508782432,38.28,42467.21,96.7,-0.75437,0.00041,6.24507]
[1649508787467,38.28,42466.45,96.7,-0.7547,0.00041,6.24056]
[1649508792503,38.28,42466.35,96.7,-0.75474,0.00041,6.2399]
[1649508797537,38.27,42466.41,96.7,-0.75472,0.00041,6.2402]
[1649508803579,38.27,42466.49,96.7,-0.7547,0.00041,6.24054]
[1649508813649,38.27,42473.21,96.7,-0.75204,0.00042,6.27492]
[1649508818684,38.26,42472.67,96.7,-0.75228,0.00042,6.27157]
[1649508823719,38.26,42471.21,96.7,-0.75291,0.00042,6.26287]
[1649508828754,38.26,42470.25,96.7,-0.75332,0.00042,6.25712]
[1649508838824,38.25,42471.25,96.7,-0.75293,0.00042,6.26255]
[1649508843859,38.25,42471.56,96.7,-0.75282,0.00042,6.26418]
[1649508848897,38.25,42472.49,96.7,-0.75245,0.00042,6.2693]
[1649508853932,38.25,42472.28,96.7,-0.75255,0.00042,6.2679]
[1649508865009,38.24,42470.09,96.7,-0.75349,0.00042,6.25475]
[1649508870136,38.24,42471.97,96.7,-0.75272,0.00042,6.26551]
[1649508875701,38.24,42470.29,96.7,-0.75353,0.00042,6.25153]
[1649508881142,38.23,42470.42,96.7,-0.75349,0.00042,6.25209]
[1649508886177,38.23,42469.59,96.7,-0.75385,0.00042,6.24718]
[1649508891212,38.23,42470.02,96.7,-0.75368,0.00042,6.24954]
[1649508896247,38.23,42470.13,96.7,-0.75364,0.00042,6.25]
[1649508901282,38.23,42470.31,96.7,-0.75358,0.00042,6.25093]
[1649508906317,38.22,42470.43,96.7,-0.75354,0.00042,6.25147]
[1649508911353,38.22,42470.08,96.7,-0.75369,0.00042,6.24934]
[1649508916387,38.22,42469.85,96.7,-0.7538,0.00042,6.24787]
[1649508921422,38.22,42469.82,96.7,-0.75382,0.00042,6.24755]
[1649508926459,38.22,42469.85,96.7,-0.75381,0.00042,6.24764]
[1649508931493,38.22,42469.46,96.7,-0.75408,0.00042,6.24121]
[1649508936528,38.22,42469.51,96.7,-0.75407,0.00042,6.24143]
[1649508941563,38.21,42469.45,96.7,-0.7541,0.00042,6.24097]
[1649508946598,38.21,42469.96,96.7,-0.7539,0.00042,6.24382]
[1649508950121,38.21,42469.27,96.7,-0.75419,0.00042,6.23976]
[1649508950131,38.21,42469.27,96.7,-0.75419,0.00042,6.23976]
[1649508950247,38.21,42469.27,96.7,-0.75419,0.00042,6.23976]
[1649508955222,38.21,42462.93,96.7,-0.75681,0.00041,6.20292]
[1649508959355,38.22,42461.56,96.7,-0.75737,0.00041,6.19498]
[1649508959689,38.22,42461.56,96.7,-0.75737,0.00041,6.19498]
[1649508969759,38.21,42471.31,96.7,-0.75334,0.00042,6.25163]
[1649508974794,38.21,42471.45,96.7,-0.75329,0.00042,6.25232]
[1649508979829,38.21,42471.28,96.7,-0.75337,0.00042,6.25117]
[1649508984864,38.21,42471.07,96.7,-0.75347,0.00042,6.24981]
[1649508989899,38.21,42470.88,96.7,-0.75355,0.00042,6.2486]
[1649508994934,38.2,42470.69,96.7,-0.75374,0.00042,6.24331]
[1649509005004,38.2,42470.56,96.7,-0.75381,0.00042,6.24234]
[1649509010041,38.2,42470.8,96.7,-0.75372,0.00042,6.24362]
[1649509015076,38.2,42470.92,96.7,-0.75367,0.00042,6.24426]
[1649509020111,38.2,42470.78,96.7,-0.75374,0.00042,6.24332]
[1649509025146,38.2,42471.17,96.7,-0.75358,0.00042,6.24549]
[1649509033575,38.19,42479.73,96.7,-0.75003,0.00042,6.2946]
[1649509033737,38.19,42479.73,96.7,-0.75003,0.00042,6.2946]
[1649509035196,38.19,42484.58,96.7,-0.748,0.00042,6.32235]
[1649509035205,38.19,42484.58,96.7,-0.748,0.00042,6.32235]
[1649509035216,38.19,42484.58,96.7,-0.748,0.00042,6.32235]
[1649509037407,38.19,42487.5,96.7,-0.74677,0.00042,6.33902]
[1649509048307,38.18,42503.17,96.7,-0.74017,0.00043,6.42698]
[1649509048339,38.18,42503.17,96.7,-0.74017,0.00043,6.42698]
[1649509048341,38.18,42503.17,96.7,-0.74017,0.00043,6.42698]
[1649509054349,38.17,42500.16,96.7,-0.7416,0.00043,6.40538]
[1649509059384,38.16,42501.18,96.7,-0.7412,0.00043,6.41067]
[1649509064419,38.16,42501.01,96.7,-0.74131,0.00043,6.4092]
[1649509066037,38.15,42500.42,96.7,-0.74157,0.00043,6.40576]
[1649509071468,38.15,42501.06,96.7,-0.74135,0.00043,6.40878]
[1649509076199,38.14,42503.09,96.7,-0.74051,0.00043,6.41982]
[1649509081539,38.13,42503.06,96.7,-0.74057,0.00043,6.41903]
[1649509083292,38.13,42503.2,96.7,-0.74053,0.00043,6.4196]
[1649509084217,38.13,42503.2,96.7,-0.74053,0.00043,6.4196]
[1649509094342,38.11,42510.31,96.7,-0.73757,0.00043,6.45817]
[1649509099664,38.1,42509.68,96.7,-0.73791,0.00043,6.4538]
[1649509104699,38.09,42509.58,96.7,-0.738,0.00043,6.4526]
[1649509104812,38.09,42509.58,96.7,-0.738,0.00043,6.4526]
[1649509109385,38.08,42509.59,96.7,-0.73804,0.00043,6.45212]
[1649509109529,38.08,42509.59,96.7,-0.73804,0.00043,6.45212]
[1649509110658,38.08,42515.74,96.7,-0.7354,0.00043,6.48615]
[1649509113140,38.07,42514.1,96.7,-0.73625,0.00043,6.47251]
[1649509113153,38.07,42514.1,96.7,-0.73625,0.00043,6.47251]
[1649509118699,38.06,42510.81,96.7,-0.73772,0.00043,6.45358]
[1649509123832,38.05,42504.36,96.7,-0.74058,0.00043,6.41627]
[1649509128867,38.03,42505.3,96.7,-0.74026,0.00043,6.42045]
[1649509128899,38.03,42505.3,96.7,-0.74026,0.00043,6.42045]
[1649509134909,38.02,42506.24,96.7,-0.73991,0.00043,6.42514]
[1649509134936,38.02,42506.24,96.7,-0.73991,0.00043,6.42514]
[1649509140951,38.01,42503.16,96.7,-0.74133,0.00043,6.40655]
[1649509145986,37.99,42506.01,96.7,-0.74018,0.00043,6.42162]
[1649509151021,37.98,42508.45,96.7,-0.73917,0.00043,6.43487]
[1649509151040,37.98,42508.45,96.7,-0.73917,0.00043,6.43487]
[1649509154386,37.98,42510.01,96.7,-0.73852,0.00043,6.44327]
[1649509156597,37.98,42509.62,96.7,-0.73871,0.00043,6.44081]
[1649509156603,37.98,42509.62,96.7,-0.73871,0.00043,6.44081]
[1649509161218,37.97,42508.75,96.7,-0.73913,0.00043,6.43539]
[1649509167133,37.96,42510.04,96.7,-0.73862,0.00043,6.44201]
[1649509172168,37.95,42510.87,96.7,-0.73841,0.00043,6.44207]
[1649509177203,37.94,42511.68,96.7,-0.7381,0.00043,6.44603]
[1649509183247,37.93,42511.08,96.7,-0.73842,0.00043,6.44197]
[1649509188282,37.92,42512.17,96.7,-0.73799,0.00043,6.44746]
[1649509193317,37.92,42512.68,96.7,-0.73782,0.00043,6.44972]
[1649509198352,37.91,42512.06,96.7,-0.73814,0.00043,6.44565]
[1649509199927,37.91,42512.4,96.7,-0.738,0.00043,6.44745]
[1649509199930,37.91,42512.4,96.7,-0.738,0.00043,6.44745]
[1649509203620,37.9,42515.05,96.7,-0.73689,0.00043,6.46183]
[1649509203877,37.9,42515.05,96.7,-0.73689,0.00043,6.46183]
[1649509209379,37.89,42515.37,96.7,-0.73682,0.00044,6.46272]
[1649509209382,37.89,42515.37,96.7,-0.73682,0.00044,6.46272]
[1649509209457,37.89,42515.37,96.7,-0.73682,0.00044,6.46272]
[1649509209621,37.89,42515.37,96.7,-0.73682,0.00044,6.46272]
[1649509214156,37.88,42511.72,96.7,-0.73844,0.00043,6.44176]
[1649509214175,37.88,42511.72,96.7,-0.73844,0.00043,6.44176]
[1649509214898,37.88,42511.0,96.7,-0.73876,0.00043,6.43759]
[1649509216756,37.87,42518.47,96.7,-0.73553,0.00044,6.47926]
[1649509216757,37.87,42518.47,96.7,-0.73553,0.00044,6.47926]
[1649509218479,37.87,42521.09,96.7,-0.73442,0.00044,6.49355]
[1649509218484,37.87,42521.09,96.7,-0.73442,0.00044,6.49355]
[1649509219120,37.87,42521.09,96.7,-0.73442,0.00044,6.49355]
[1649509219124,37.87,42521.09,96.7,-0.73442,0.00044,6.49355]
[1649509220285,37.87,42523.19,96.7,-0.73351,0.00044,6.50511]
[1649509223886,37.86,42513.23,96.7,-0.73789,0.00043,6.44888]
[1649509223893,37.86,42513.23,96.7,-0.73789,0.00043,6.44888]
[1649509223979,37.86,42513.23,96.7,-0.73789,0.00043,6.44888]
[1649509224197,37.86,42513.19,96.7,-0.73792,0.00043,6.44853]
[1649509229570,37.85,42510.27,96.7,-0.73925,0.00043,6.43123]
[1649509229579,37.85,42510.27,96.7,-0.73925,0.00043,6.43123]
[1649509230559,37.84,42511.43,96.7,-0.73877,0.00043,6.43752]
[1649509235612,37.83,42512.42,96.7,-0.73852,0.00043,6.438]
[1649509235716,37.83,42512.42,96.7,-0.73852,0.00043,6.438]
[1649509235721,37.83,42512.42,96.7,-0.73852,0.00043,6.438]
[1649509241654,37.81,42508.92,96.7,-0.74014,0.00043,6.41697]
[1649509246689,37.8,42508.77,96.7,-0.74028,0.00043,6.4151]
[1649509251724,37.78,42508.89,96.7,-0.74031,0.00043,6.41475]
[1649509256759,37.77,42508.83,96.7,-0.74042,0.00043,6.41341]
[1649509261794,37.75,42509.31,96.7,-0.74029,0.00043,6.41514]
[1649509267836,37.74,42509.22,96.7,-0.74042,0.00043,6.41345]
[1649509272871,37.73,42509.3,96.7,-0.74046,0.00043,6.41294]
[1649509277906,37.71,42508.9,96.7,-0.74071,0.00043,6.40971]
[1649509282941,37.7,42509.85,96.7,-0.74037,0.00043,6.41413]
[1649509287976,37.69,42509.98,96.7,-0.74039,0.00043,6.41391]
[1649509293011,37.67,42510.31,96.7,-0.74042,0.00043,6.41078]
[1649509298047,37.66,42510.2,96.7,-0.74055,0.00043,6.40904]
[1649509303084,37.64,42510.11,96.7,-0.74067,0.00044,6.40761]
[1649509307535,37.63,42510.31,96.7,-0.74064,0.00044,6.40797]
[1649509307537,37.63,42510.31,96.7,-0.74064,0.00044,6.40797]
[1649509314136,37.61,42514.2,96.7,-0.73905,0.00044,6.42874]
[1649509318202,37.6,42513.79,96.7,-0.7393,0.00044,6.42558]
[1649509324228,37.59,42514.02,96.7,-0.73929,0.00044,6.4257]
[1649509324259,37.59,42514.02,96.7,-0.73929,0.00044,6.4257]
[1649509330270,37.57,42511.62,96.7,-0.74043,0.00044,6.41088]
[1649509335305,37.56,42513.44,96.7,-0.73971,0.00044,6.42031]
[1649509340340,37.54,42512.11,96.7,-0.74036,0.00044,6.4118]
[1649509345377,37.53,42511.93,96.7,-0.74051,0.00044,6.40984]
[1649509345394,37.53,42511.93,96.7,-0.74051,0.00044,6.40984]
[1649509351417,37.52,42511.63,96.7,-0.74082,0.00044,6.40304]
[1649509355453,37.51,42511.0,96.7,-0.74115,0.00044,6.39874]
[1649509358207,37.5,42503.14,96.7,-0.74459,0.00043,6.35319]
[1649509363501,37.5,42496.57,96.7,-0.74747,0.00043,6.31451]
[1649509368536,37.49,42502.85,96.7,-0.7448,0.00043,6.35046]
[1649509373571,37.48,42501.57,96.7,-0.7454,0.00043,6.34242]
[1649509378606,37.47,42504.1,96.7,-0.74434,0.00043,6.35652]
[1649509383641,37.47,42504.39,96.7,-0.74427,0.00043,6.35753]
[1649509388676,37.46,42503.44,96.7,-0.74473,0.00043,6.3514]
[1649509393711,37.45,42498.67,96.7,-0.74684,0.00043,6.32319]
[1649509398746,37.44,42498.77,96.7,-0.74683,0.00043,6.32331]
[1649509403783,37.44,42498.29,96.7,-0.74707,0.00043,6.32004]
[1649509408816,37.43,42498.9,96.7,-0.74684,0.00043,6.32315]
[1649509413851,37.43,42498.72,96.7,-0.74705,0.00043,6.31762]
[1649509418886,37.42,42498.49,96.7,-0.74718,0.00043,6.31584]
[1649509424928,37.41,42498.91,96.7,-0.74704,0.00043,6.31779]
[1649509429963,37.41,42498.61,96.7,-0.7472,0.00043,6.31562]
[1649509436005,37.4,42498.63,96.7,-0.74723,0.00043,6.31521]
[1649509443136,37.39,42497.75,96.7,-0.74765,0.00043,6.30952]
[1649509449136,37.39,42497.6,96.7,-0.74775,0.00043,6.30816]
[1649509455136,37.38,42497.65,96.7,-0.74777,0.00043,6.30799]
[1649509460173,37.38,42498.19,96.7,-0.74756,0.00043,6.31074]
[1649509465209,37.37,42499.6,96.7,-0.74699,0.00043,6.31847]
[1649509470243,37.37,42500.63,96.7,-0.74658,0.00043,6.32403]
[1649509475278,37.36,42503.64,96.7,-0.74541,0.00043,6.33704]
[1649509480313,37.35,42503.97,96.7,-0.7453,0.00043,6.33843]
[1649509485348,37.34,42505.29,96.7,-0.74477,0.00044,6.34553]
[1649509490384,37.34,42504.39,96.7,-0.74521,0.00044,6.33977]
[1649509495418,37.33,42503.58,96.7,-0.7456,0.00043,6.33456]
[1649509500453,37.32,42500.17,96.7,-0.74711,0.00043,6.31419]
[1649509505489,37.32,42503.43,96.7,-0.74573,0.00043,6.33279]
[1649509510523,37.31,42501.58,96.7,-0.74656,0.00043,6.3216]
[1649509515558,37.31,42502.65,96.7,-0.74613,0.00043,6.32743]
[1649509520622,37.3,42501.92,96.7,-0.74649,0.00043,6.32268]
[1649509525658,37.3,42501.37,96.7,-0.74676,0.00043,6.31905]
[1649509530692,37.29,42501.44,96.7,-0.74675,0.00043,6.31909]
[1649509535727,37.29,42502.4,96.7,-0.74647,0.00043,6.32022]
[1649509540762,37.28,42503.59,96.7,-0.74598,0.00044,6.32676]
[1649509546804,37.27,42501.78,96.7,-0.74681,0.00043,6.31567]
[1649509551839,37.27,42501.9,96.7,-0.74679,0.00043,6.31598]
[1649509556874,37.26,42500.47,96.7,-0.74743,0.00043,6.30729]
[1649509561909,37.26,42500.64,96.7,-0.74738,0.00043,6.30791]
[1649509566944,37.25,42503.65,96.7,-0.74611,0.00044,6.32511]
[1649509571979,37.25,42503.15,96.7,-0.74636,0.00044,6.32177]
[1649509577015,37.24,42503.48,96.7,-0.74624,0.00044,6.32331]
[1649509583056,37.24,42501.85,96.7,-0.74699,0.00044,6.31328]
[1649509588091,37.23,42502.14,96.7,-0.74689,0.00044,6.31463]
[1649509593136,37.23,42502.09,96.7,-0.74704,0.00044,6.30987]
[1649509598161,37.22,42503.19,96.7,-0.74659,0.00044,6.31595]
[1649509603196,37.22,42502.33,96.7,-0.74699,0.00044,6.31057]
[1649509609239,37.21,42502.01,96.7,-0.74716,0.00044,6.30827]
[1649509614273,37.21,42501.78,96.7,-0.74729,0.00044,6.30656]
[1649509619308,37.2,42502.79,96.7,-0.74688,0.00044,6.31212]
[1649509625350,37.2,42502.1,96.7,-0.7472,0.00044,6.30771]
[1649509630385,37.19,42502.35,96.7,-0.74713,0.00044,6.30875]
[1649509635420,37.19,42500.97,96.7,-0.74775,0.00044,6.30031]
[1649509640455,37.19,42498.82,96.7,-0.74871,0.00043,6.28744]
[1649509640942,37.19,42498.82,96.7,-0.74871,0.00043,6.28744]
[1649509640944,37.19,42498.82,96.7,-0.74871,0.00043,6.28744]
[1649509646497,37.18,42496.51,96.7,-0.74973,0.00043,6.27355]
[1649509650707,37.18,42491.31,96.7,-0.75198,0.00043,6.24273]
[1649509650710,37.18,42491.31,96.7,-0.75198,0.00043,6.24273]
[1649509654381,37.18,42488.58,96.7,-0.75325,0.00043,6.22249]
[1649509656375,37.18,42487.76,96.7,-0.7536,0.00043,6.21764]
[1649509658695,37.18,42491.21,96.7,-0.75211,0.00043,6.23822]
[1649509664623,37.18,42493.63,96.7,-0.75107,0.00043,6.25251]
[1649509669658,37.18,42491.69,96.7,-0.7519,0.00043,6.24103]
[1649509674693,37.18,42491.93,96.7,-0.7518,0.00043,6.24243]
[1649509679728,37.18,42490.13,96.7,-0.75257,0.00043,6.23177]
[1649509680081,37.18,42490.13,96.7,-0.75257,0.00043,6.23177]
[1649509682047,37.18,42489.37,96.7,-0.7529,0.00043,6.22725]
[1649509687803,37.19,42486.4,96.7,-0.75417,0.00043,6.20971]
[1649509692838,37.19,42486.57,96.7,-0.75408,0.00043,6.21088]
[1649509697873,37.19,42485.87,96.7,-0.75437,0.00043,6.20688]
[1649509702908,37.19,42486.87,96.7,-0.75393,0.00043,6.21298]
[1649509704565,37.19,42486.88,96.7,-0.75392,0.00043,6.21307]
[1649509709958,37.19,42486.0,96.7,-0.75429,0.00043,6.20803]
[1649509714992,37.2,42486.07,96.7,-0.75434,0.00043,6.20458]
[1649509715003,37.2,42486.07,96.7,-0.75434,0.00043,6.20458]
[1649509726069,37.2,42486.09,96.7,-0.7543,0.00043,6.20509]
[1649509726083,37.2,42486.09,96.7,-0.7543,0.00043,6.20509]
[1649509732111,37.21,42484.48,96.7,-0.75497,0.00043,6.19579]
[1649509737136,37.21,42483.88,96.7,-0.75521,0.00043,6.19242]
[1649509737160,37.21,42483.88,96.7,-0.75521,0.00043,6.19242]
[1649509743188,37.21,42484.34,96.7,-0.75499,0.00043,6.19546]
[1649509748223,37.21,42484.74,96.7,-0.7548,0.00043,6.1981]
[1649509748232,37.21,42484.74,96.7,-0.7548,0.00043,6.1981]
[1649509754265,37.22,42485.33,96.7,-0.75453,0.00043,6.20183]
[1649509764335,37.22,42485.6,96.7,-0.75439,0.00043,6.20384]
[1649509769370,37.23,42485.62,96.7,-0.75437,0.00043,6.20413]
[1649509774405,37.23,42485.47,96.7,-0.75451,0.00043,6.19938]
[1649509779440,37.23,42483.73,96.7,-0.75524,0.00043,6.1892]
[1649509782394,37.23,42484.17,96.7,-0.75505,0.00043,6.19198]
[1649509782403,37.23,42484.17,96.7,-0.75505,0.00043,6.19198]
[1649509782405,37.23,42484.17,96.7,-0.75505,0.00043,6.19198]
[1649509787496,37.23,42484.47,96.7,-0.7549,0.00043,6.194]
[1649509793538,37.24,42484.64,96.7,-0.75481,0.00043,6.19527]
[1649509793557,37.24,42484.64,96.7,-0.75481,0.00043,6.19527]
[1649509799580,37.24,42484.27,96.7,-0.75494,0.00043,6.19337]
[1649509804619,37.24,42483.53,96.7,-0.75524,0.00043,6.18918]
[1649509809650,37.25,42485.32,96.7,-0.75446,0.00043,6.20006]
[1649509814686,37.25,42484.66,96.7,-0.75473,0.00043,6.19637]
[1649509819720,37.25,42484.16,96.7,-0.75493,0.00043,6.19356]
[1649509824755,37.26,42482.1,96.7,-0.75579,0.00043,6.18153]
[1649509829791,37.26,42482.25,96.7,-0.75571,0.00043,6.1827]
[1649509834825,37.26,42483.96,96.7,-0.75505,0.00043,6.18907]
[1649509839860,37.26,42483.54,96.7,-0.75522,0.00043,6.1868]
[1649509844895,37.27,42483.72,96.7,-0.75512,0.00043,6.1881]
[1649509849935,37.27,42484.03,96.7,-0.75498,0.00043,6.19017]
[1649509854970,37.27,42484.09,96.7,-0.75493,0.00043,6.19075]
[1649509860005,37.28,42484.03,96.7,-0.75494,0.00043,6.19062]
[1649509864523,37.28,42483.74,96.7,-0.75505,0.00043,6.18904]
[1649509864531,37.28,42483.74,96.7,-0.75505,0.00043,6.18904]
[1649509864537,37.28,42483.74,96.7,-0.75505,0.00043,6.18904]
[1649509864579,37.28,42483.74,96.7,-0.75505,0.00043,6.18904]
[1649509869111,37.28,42485.8,96.7,-0.75416,0.00043,6.20151]
[1649509875110,37.28,42487.27,96.7,-0.75352,0.00043,6.2104]
[1649509880145,37.28,42488.08,96.7,-0.75316,0.00043,6.21528]
[1649509885180,37.28,42489.18,96.7,-0.75268,0.00043,6.22189]
[1649509890215,37.28,42489.28,96.7,-0.75264,0.00043,6.22251]
[1649509895250,37.28,42488.3,96.7,-0.75315,0.00043,6.21269]
[1649509895279,37.28,42488.3,96.7,-0.75315,0.00043,6.21269]
[1649509901297,37.29,42488.17,96.7,-0.75321,0.00043,6.21198]
[1649509906327,37.29,42489.25,96.7,-0.75274,0.00043,6.21845]
[1649509906339,37.29,42489.25,96.7,-0.75274,0.00043,6.21845]
[1649509912369,37.29,42489.1,96.7,-0.7528,0.00043,6.21763]
[1649509917405,37.29,42489.17,96.7,-0.75276,0.00043,6.21811]
[1649509922439,37.29,42489.99,96.7,-0.75241,0.00043,6.223]
[1649509927475,37.29,42489.4,96.7,-0.75265,0.00043,6.21956]
[1649509932509,37.29,42489.03,96.7,-0.75281,0.00043,6.21742]
[1649509938136,37.29,42489.31,96.7,-0.75268,0.00043,6.21916]
[1649509942549,37.29,42488.29,96.7,-0.75312,0.00043,6.21315]
[1649509942558,37.29,42488.29,96.7,-0.75312,0.00043,6.21315]
[1649509947614,37.29,42486.07,96.7,-0.75406,0.00043,6.20008]
[1649509950848,37.29,42487.49,96.7,-0.75345,0.00043,6.20861]
[1649509950853,37.29,42487.49,96.7,-0.75345,0.00043,6.20861]
[1649509952744,37.29,42490.86,96.7,-0.75209,0.00043,6.22453]
[1649509952748,37.29,42490.86,96.7,-0.75209,0.00043,6.22453]
[1649509953564,37.29,42490.35,96.7,-0.75231,0.00043,6.22151]
[1649509958692,37.3,42487.28,96.7,-0.75363,0.00043,6.20337]
[1649509963727,37.3,42486.69,96.7,-0.75387,0.00043,6.19999]
[1649509968762,37.3,42487.67,96.7,-0.75344,0.00043,6.20596]
[1649509973797,37.3,42487.65,96.7,-0.75344,0.00043,6.20594]
[1649509978814,37.3,42487.6,96.7,-0.75346,0.00043,6.20574]
[1649509982136,37.3,42487.55,96.7,-0.75347,0.00043,6.20552]
[1649509988903,37.31,42483.72,96.7,-0.7551,0.00043,6.18299]
[1649509993671,37.31,42484.69,96.7,-0.75467,0.00043,6.18895]
[1649510000986,37.31,42484.98,96.7,-0.75452,0.00043,6.19095]
[1649510007028,37.31,42485.0,96.7,-0.7545,0.00043,6.1913]
[1649510012063,37.32,42484.93,96.7,-0.75461,0.00043,6.187]
[1649510017098,37.32,42483.81,96.7,-0.75508,0.00043,6.1805]
[1649510022134,37.32,42483.49,96.7,-0.7552,0.00043,6.17886]
[1649510027669,37.32,42482.64,96.7,-0.75555,0.00043,6.17388]
[1649510033210,37.33,42483.24,96.7,-0.75526,0.00043,6.17791]
[1649510039252,37.33,42482.85,96.7,-0.75541,0.00043,6.17586]
[1649510045294,37.34,42482.11,96.7,-0.7557,0.00043,6.17178]
[1649510050329,37.34,42482.35,96.7,-0.75558,0.00043,6.17345]
[1649510055364,37.34,42482.03,96.7,-0.7557,0.00043,6.17179]
[1649510060399,37.35,42481.76,96.7,-0.75579,0.00043,6.17048]
[1649510065435,37.35,42482.93,96.7,-0.75528,0.00043,6.17768]
[1649510070471,37.35,42482.71,96.7,-0.75536,0.00043,6.17658]
[1649510075504,37.35,42481.7,96.7,-0.75586,0.00043,6.16677]
[1649510080540,37.36,42482.26,96.7,-0.75561,0.00043,6.17036]
[1649510086581,37.36,42482.11,96.7,-0.75565,0.00043,6.1698]
[1649510091617,37.36,42482.04,96.7,-0.75566,0.00043,6.16965]
[1649510096651,37.37,42482.16,96.7,-0.75559,0.00043,6.17059]
[1649510101686,37.37,42482.36,96.7,-0.75548,0.00043,6.17203]
[1649510106721,37.37,42480.59,96.7,-0.75622,0.00043,6.16176]
[1649510112136,37.38,42481.72,96.7,-0.75571,0.00043,6.16881]
[1649510117798,37.38,42481.49,96.7,-0.75579,0.00043,6.16774]
[1649510122833,37.38,42481.3,96.7,-0.75586,0.00043,6.16682]
[1649510127869,37.39,42481.23,96.7,-0.75586,0.00043,6.1667]
[1649510133136,37.39,42481.27,96.7,-0.75592,0.00043,6.16316]
[1649510138945,37.4,42481.27,96.7,-0.7559,0.00043,6.1635]
[1649510143980,37.4,42481.09,96.7,-0.75596,0.00043,6.16266]
[1649510149016,37.4,42480.75,96.7,-0.75608,0.00043,6.16094]
[1649510154050,37.41,42478.75,96.7,-0.75691,0.00043,6.14935]
[1649510159085,37.41,42479.8,96.7,-0.75644,0.00043,6.15596]
[1649510164121,37.41,42480.65,96.7,-0.75606,0.00043,6.16126]
[1649510169136,37.42,42480.86,96.7,-0.75594,0.00043,6.16281]
[1649510174190,37.42,42480.81,96.7,-0.75595,0.00043,6.16275]
[1649510179225,37.42,42478.4,96.7,-0.75695,0.00043,6.14869]
[1649510184262,37.43,42478.16,96.7,-0.75703,0.00043,6.14764]
[1649510189296,37.43,42478.97,96.7,-0.75666,0.00043,6.15278]
[1649510194331,37.44,42479.11,96.7,-0.75668,0.00043,6.14984]
[1649510199366,37.44,42478.76,96.7,-0.7568,0.00043,6.14807]
[1649510205136,37.45,42478.5,96.7,-0.75688,0.00043,6.14697]
[1649510210444,37.45,42478.51,96.7,-0.75685,0.00043,6.14735]
[1649510223136,37.46,42478.69,96.7,-0.75671,0.00043,6.14927]
[1649510233604,37.47,42478.64,96.7,-0.75669,0.00043,6.14958]
[1649510248709,37.53,42478.19,96.7,-0.75652,0.00043,6.15177]
[1649510249905,37.53,42478.22,96.7,-0.75649,0.00043,6.15228]
[1649510255758,37.56,42476.68,96.7,-0.75709,0.00042,6.14108]
[1649510260793,37.58,42476.32,96.7,-0.75711,0.00042,6.14071]
[1649510265829,37.6,42475.74,96.7,-0.75723,0.00042,6.13899]
[1649510270865,37.62,42475.95,96.7,-0.75702,0.00042,6.14197]
[1649510275899,37.64,42475.91,96.7,-0.75691,0.00042,6.14348]
[1649510280936,37.66,42475.88,96.7,-0.7568,0.00042,6.14499]
[1649510291004,37.71,42475.58,96.7,-0.75663,0.00042,6.14722]
[1649510296040,37.74,42475.73,96.7,-0.7564,0.00042,6.15044]
[1649510301074,37.77,42476.45,96.7,-0.75592,0.00042,6.15697]
[1649510306109,37.8,42476.9,96.7,-0.75557,0.00042,6.16182]
[1649510313136,37.84,42477.13,96.7,-0.75535,0.00042,6.16213]
[1649510318193,37.87,42477.5,96.7,-0.755,0.00042,6.16688]
[1649510320217,37.87,42476.25,96.7,-0.7555,0.00042,6.15998]
[1649510326249,37.91,42476.29,96.7,-0.75526,0.00042,6.16323]
[1649510331284,37.94,42477.6,96.7,-0.75455,0.00042,6.17298]
[1649510336319,37.96,42476.61,96.7,-0.75482,0.00042,6.16923]
[1649510341354,37.99,42476.32,96.7,-0.75479,0.00042,6.16965]
[1649510346389,38.02,42479.2,96.7,-0.75339,0.00042,6.18885]
[1649510351427,38.05,42479.13,96.7,-0.75325,0.00042,6.19078]
[1649510356463,38.08,42478.95,96.7,-0.75315,0.00042,6.19202]
[1649510357499,38.09,42478.94,96.7,-0.75312,0.00042,6.19243]
[1649510357505,38.09,42478.94,96.7,-0.75312,0.00042,6.19243]
[1649510360431,38.09,42486.16,96.7,-0.75002,0.00043,6.23486]
[1649510360432,38.09,42486.16,96.7,-0.75002,0.00043,6.23486]
[1649510365523,38.1,42496.59,96.7,-0.7455,0.00043,6.29553]
[1649510375593,38.12,42494.28,96.7,-0.7465,0.00043,6.2794]
[1649510380628,38.13,42495.61,96.7,-0.74589,0.00043,6.28757]
[1649510385663,38.14,42494.72,96.7,-0.74623,0.00043,6.28306]
[1649510391136,38.14,42497.29,96.7,-0.74508,0.00043,6.29831]
[1649510396740,38.15,42497.14,96.7,-0.7451,0.00043,6.29809]
[1649510401775,38.16,42500.17,96.7,-0.74376,0.00043,6.31576]
[1649510406810,38.16,42498.4,96.7,-0.74449,0.00043,6.30613]
[1649510411845,38.17,42498.37,96.7,-0.74447,0.00043,6.30639]
[1649510416880,38.18,42498.37,96.7,-0.74443,0.00043,6.30683]
[1649510421915,38.18,42498.23,96.7,-0.74446,0.00043,6.30653]
[1649510426950,38.19,42498.47,96.7,-0.74432,0.00043,6.30829]
[1649510431985,38.19,42497.88,96.7,-0.74464,0.00043,6.30132]
[1649510437020,38.2,42497.58,96.7,-0.74473,0.00043,6.3001]
[1649510442056,38.21,42497.62,96.7,-0.74467,0.00043,6.30079]
[1649510447091,38.21,42497.4,96.7,-0.74473,0.00043,6.3]
[1649510449235,38.22,42497.36,96.7,-0.74474,0.00043,6.29996]
[1649510450139,38.22,42494.48,96.7,-0.74596,0.00043,6.28369]
[1649510450147,38.22,42494.48,96.7,-0.74596,0.00043,6.28369]
[1649510456154,38.23,42486.2,96.7,-0.74942,0.00042,6.23726]
[1649510459142,38.23,42485.26,96.7,-0.74979,0.00042,6.23222]
[1649510462491,38.24,42485.8,96.7,-0.74951,0.00042,6.23595]
[1649510462492,38.24,42485.8,96.7,-0.74951,0.00042,6.23595]
[1649510465866,38.25,42485.45,96.7,-0.74962,0.00042,6.23445]
[1649510471259,38.26,42485.77,96.7,-0.74941,0.00042,6.23723]
[1649510476294,38.27,42486.84,96.7,-0.7489,0.00042,6.24416]
[1649510478511,38.28,42486.54,96.7,-0.749,0.00042,6.24273]
[1649510478518,38.28,42486.54,96.7,-0.749,0.00042,6.24273]
[1649510484350,38.29,42486.29,96.7,-0.74903,0.00042,6.24238]
[1649510484362,38.29,42486.29,96.7,-0.74903,0.00042,6.24238]
[1649510490393,38.3,42487.33,96.7,-0.74852,0.00042,6.24923]
[1649510495433,38.31,42485.44,96.7,-0.74937,0.00042,6.23501]
[1649510500467,38.32,42486.15,96.7,-0.74901,0.00042,6.23985]
[1649510505498,38.33,42486.42,96.7,-0.74884,0.00042,6.24213]
[1649510510533,38.34,42486.05,96.7,-0.74894,0.00042,6.24077]
[1649510513494,38.35,42486.09,96.7,-0.7489,0.00042,6.2413]
[1649510515177,38.35,42485.15,96.7,-0.74928,0.00042,6.23618]
[1649510520606,38.36,42486.96,96.7,-0.74844,0.00042,6.24744]
[1649510525641,38.37,42486.13,96.7,-0.74874,0.00042,6.24339]
[1649510525862,38.37,42486.13,96.7,-0.74874,0.00042,6.24339]
[1649510531683,38.38,42485.79,96.7,-0.74882,0.00042,6.2423]
[1649510536718,38.39,42485.94,96.7,-0.7487,0.00042,6.24388]
[1649510536728,38.39,42485.94,96.7,-0.7487,0.00042,6.24388]
[1649510539262,38.39,42485.91,96.7,-0.7487,0.00042,6.24381]
[1649510539268,38.39,42485.91,96.7,-0.7487,0.00042,6.24381]
[1649510544774,38.4,42482.18,96.7,-0.75022,0.00042,6.22328]
[1649510545434,38.4,42482.18,96.7,-0.75022,0.00042,6.22328]
[1649510545438,38.4,42482.18,96.7,-0.75022,0.00042,6.22328]
[1649510545682,38.4,42482.18,96.7,-0.75022,0.00042,6.22328]
[1649510550816,38.41,42487.71,96.7,-0.74784,0.00042,6.25542]
[1649510553760,38.41,42487.71,96.7,-0.74792,0.00042,6.2515]
[1649510555469,38.42,42488.06,96.7,-0.74774,0.00042,6.25395]
[1649510560886,38.44,42486.9,96.7,-0.74812,0.00042,6.24886]
[1649510565921,38.45,42487.07,96.7,-0.74796,0.00042,6.25093]
[1649510569506,38.46,42487.08,96.7,-0.74791,0.00042,6.25164]
[1649510571726,38.47,42486.69,96.7,-0.74804,0.00042,6.24982]
[1649510576999,38.49,42480.56,96.7,-0.75052,0.00042,6.21634]
[1649510582033,38.5,42480.43,96.7,-0.75047,0.00042,6.21687]
[1649510587068,38.52,42482.53,96.7,-0.74949,0.00042,6.23012]
[1649510592103,38.53,42482.35,96.7,-0.74952,0.00042,6.22977]
[1649510597138,38.54,42481.27,96.7,-0.74992,0.00042,6.22438]
[1649510613250,38.57,42481.25,96.7,-0.74985,0.00042,6.2225]
[1649510618285,38.58,42481.76,96.7,-0.74958,0.00042,6.22612]
[1649510623320,38.6,42482.84,96.7,-0.74904,0.00042,6.23331]
[1649510628355,38.61,42483.25,96.7,-0.74878,0.00042,6.23682]
[1649510633390,38.62,42483.18,96.7,-0.74876,0.00042,6.23712]
[1649510638425,38.63,42483.26,96.7,-0.74868,0.00042,6.23813]
[1649510644467,38.63,42483.02,96.7,-0.74877,0.00042,6.23698]
[1649510649502,38.63,42483.29,96.7,-0.74864,0.00042,6.23861]
[1649510654537,38.63,42483.2,96.7,-0.74867,0.00042,6.23824]
[1649510659896,38.64,42484.46,96.7,-0.74811,0.00042,6.2458]
[1649510659913,38.64,42484.46,96.7,-0.74811,0.00042,6.2458]
[1649510664104,38.64,42488.24,96.7,-0.74649,0.00042,6.26749]
[1649510669643,38.65,42487.77,96.7,-0.74665,0.00042,6.26531]
[1649510674678,38.65,42488.59,96.7,-0.74637,0.00042,6.26623]
[1649510679616,38.66,42488.36,96.7,-0.74645,0.00042,6.26526]
[1649510679630,38.66,42488.36,96.7,-0.74645,0.00042,6.26526]
[1649510679651,38.66,42488.36,96.7,-0.74645,0.00042,6.26526]
[1649510679728,38.66,42488.13,96.7,-0.74654,0.00042,6.26405]
[1649510679746,38.66,42488.13,96.7,-0.74654,0.00042,6.26405]
[1649510689786,38.67,42480.94,96.7,-0.74951,0.00042,6.22406]
[1649510694821,38.67,42480.58,96.7,-0.74964,0.00042,6.22236]
[1649510699856,38.68,42477.76,96.7,-0.75079,0.00042,6.20668]
[1649510704891,38.69,42478.59,96.7,-0.75041,0.00042,6.21182]
[1649510710933,38.69,42478.93,96.7,-0.75024,0.00042,6.21419]
[1649510721136,38.7,42479.49,96.7,-0.74995,0.00042,6.21814]
[1649510727045,38.71,42478.35,96.7,-0.75039,0.00042,6.21208]
[1649510732080,38.71,42479.91,96.7,-0.74979,0.00042,6.21743]
[1649510737115,38.72,42481.49,96.7,-0.7491,0.00042,6.22679]
[1649510742136,38.72,42482.97,96.7,-0.74845,0.00042,6.23552]
[1649510747185,38.73,42482.33,96.7,-0.74869,0.00042,6.23223]
[1649510752220,38.73,42483.7,96.7,-0.7481,0.00042,6.24027]
[1649510757255,38.74,42482.88,96.7,-0.74842,0.00042,6.23593]
[1649510762290,38.74,42482.78,96.7,-0.74843,0.00042,6.23572]
[1649510767325,38.75,42482.25,96.7,-0.74863,0.00042,6.23301]
[1649510772360,38.75,42482.63,96.7,-0.74845,0.00042,6.23547]
[1649510778136,38.76,42482.63,96.7,-0.74841,0.00042,6.23596]
[1649510783437,38.76,42482.63,96.7,-0.74838,0.00042,6.23645]
[1649510790136,38.77,42482.94,96.7,-0.74819,0.00042,6.23887]
[1649510792058,38.77,42482.94,96.7,-0.74829,0.00042,6.23487]
[1649510792064,38.77,42482.94,96.7,-0.74829,0.00042,6.23487]
[1649510792232,38.77,42482.94,96.7,-0.74829,0.00042,6.23487]
[1649510797535,38.78,42491.72,96.7,-0.74452,0.00042,6.28505]
[1649510802571,38.79,42491.36,96.7,-0.74462,0.00042,6.2837]
[1649510807606,38.8,42491.81,96.7,-0.74437,0.00042,6.28694]
[1649510812641,38.81,42492.38,96.7,-0.74408,0.00042,6.2908]
[1649510817675,38.82,42491.22,96.7,-0.74451,0.00042,6.28499]
[1649510822711,38.83,42489.69,96.7,-0.7451,0.00042,6.27724]
[1649510827745,38.84,42489.88,96.7,-0.74497,0.00042,6.27898]
[1649510832780,38.85,42489.21,96.7,-0.74519,0.00042,6.27597]
[1649510838136,38.86,42489.53,96.7,-0.745,0.00042,6.27845]
[1649510844136,38.87,42489.33,96.7,-0.74502,0.00042,6.27817]
[1649510849901,38.89,42489.48,96.7,-0.74489,0.00042,6.27987]
[1649510854934,38.9,42489.88,96.7,-0.74477,0.00042,6.27869]
[1649510859972,38.91,42489.75,96.7,-0.74477,0.00042,6.27866]
[1649510865007,38.91,42491.04,96.7,-0.74417,0.00042,6.28652]
[1649510870042,38.92,42493.55,96.7,-0.74307,0.00042,6.30105]
[1649510875077,38.93,42496.22,96.7,-0.7419,0.00042,6.31631]
[1649510880112,38.94,42495.85,96.7,-0.74202,0.00042,6.31473]
[1649510885147,38.94,42491.13,96.7,-0.74398,0.00042,6.28902]
[1649510890183,38.95,42492.71,96.7,-0.74326,0.00042,6.29844]
[1649510896224,38.96,42493.41,96.7,-0.74292,0.00042,6.30296]
[1649510901260,38.97,42495.07,96.7,-0.74217,0.00042,6.31263]
[1649510906294,38.97,42494.61,96.7,-0.74233,0.00042,6.31055]
[1649510911331,38.98,42493.79,96.7,-0.74274,0.00042,6.30244]
[1649510916365,38.99,42498.46,96.7,-0.74072,0.00043,6.32865]
[1649510921399,38.99,42498.63,96.7,-0.74062,0.00043,6.32999]
[1649510926434,39.0,42497.66,96.7,-0.741,0.00042,6.325]
[1649510931469,39.0,42498.07,96.7,-0.7408,0.00042,6.32764]
[1649510936504,39.01,42498.3,96.7,-0.74067,0.00043,6.32928]
[1649510941539,39.01,42498.64,96.7,-0.74051,0.00043,6.33144]
[1649510946574,39.02,42498.55,96.7,-0.74052,0.00043,6.33129]
[1649510951609,39.02,42499.45,96.7,-0.7401,0.00043,6.33661]
[1649510956644,39.03,42499.41,96.7,-0.7401,0.00043,6.33669]
[1649510961679,39.03,42503.81,96.7,-0.7382,0.00043,6.36107]
[1649510966714,39.03,42505.44,96.7,-0.73749,0.00043,6.37014]
[1649510971750,39.04,42507.2,96.7,-0.7368,0.00043,6.37608]
[1649510976784,39.05,42506.9,96.7,-0.7369,0.00043,6.37489]
[1649510981819,39.05,42506.88,96.7,-0.73689,0.00043,6.37502]
[1649510986854,39.05,42505.95,96.7,-0.73728,0.00043,6.37006]
[1649510991891,39.05,42506.28,96.7,-0.73713,0.00043,6.37196]
[1649510996925,39.05,42507.12,96.7,-0.73675,0.00043,6.37668]
[1649511001961,39.06,42507.33,96.7,-0.73666,0.00043,6.3779]
[1649511006995,39.06,42507.19,96.7,-0.73671,0.00043,6.3772]
[1649511012030,39.06,42505.8,96.7,-0.7373,0.00043,6.36972]
[1649511017065,39.06,42507.08,96.7,-0.73674,0.00043,6.37685]
[1649511022100,39.06,42505.84,96.7,-0.73727,0.00043,6.37016]
[1649511027136,39.06,42505.98,96.7,-0.7372,0.00043,6.37104]
[1649511032174,39.06,42505.72,96.7,-0.73739,0.00043,6.36568]
[1649511037209,39.07,42505.05,96.7,-0.73768,0.00043,6.36206]
[1649511042244,39.06,42509.54,96.7,-0.73576,0.00043,6.38646]
[1649511042256,39.06,42509.54,96.7,-0.73576,0.00043,6.38646]
[1649511048286,39.07,42509.49,96.7,-0.73578,0.00043,6.38622]
[1649511052048,39.07,42510.13,96.7,-0.7355,0.00043,6.38972]
[1649511052060,39.07,42510.13,96.7,-0.7355,0.00043,6.38972]
[1649511057349,39.07,42517.35,96.7,-0.73239,0.00043,6.42882]
[1649511057367,39.07,42517.35,96.7,-0.73239,0.00043,6.42882]
[1649511063391,39.07,42517.7,96.7,-0.73222,0.00043,6.43088]
[1649511068426,39.07,42517.93,96.7,-0.73211,0.00043,6.43223]
[1649511073462,39.07,42516.99,96.7,-0.73253,0.00043,6.42706]
[1649511078497,39.07,42518.21,96.7,-0.73202,0.00043,6.43339]
[1649511083531,39.06,42517.98,96.7,-0.73214,0.00043,6.43194]
[1649511088566,39.06,42518.76,96.7,-0.73182,0.00043,6.43592]
[1649511093601,39.06,42519.23,96.7,-0.73172,0.00043,6.43421]
[1649511098636,39.05,42518.53,96.7,-0.73204,0.00043,6.43023]
[1649511103671,39.05,42518.55,96.7,-0.73205,0.00043,6.43015]
[1649511108706,39.05,42518.23,96.7,-0.73219,0.00043,6.42837]
[1649511113741,39.05,42518.47,96.7,-0.73211,0.00043,6.42942]
[1649511118776,39.04,42518.58,96.7,-0.73208,0.00043,6.42985]
[1649511123811,39.04,42518.04,96.7,-0.73233,0.00043,6.42672]
[1649511128846,39.04,42518.37,96.7,-0.7322,0.00043,6.42834]
[1649511133881,39.03,42519.21,96.7,-0.73185,0.00043,6.43263]
[1649511138917,39.03,42519.49,96.7,-0.73175,0.00043,6.43396]
[1649511143202,39.03,42513.79,96.7,-0.73422,0.00043,6.40307]
[1649511143206,39.03,42513.79,96.7,-0.73422,0.00043,6.40307]
[1649511148937,39.03,42511.27,96.7,-0.7353,0.00043,6.38945]
[1649511154022,39.03,42505.01,96.7,-0.73806,0.00043,6.35151]
[1649511159057,39.03,42506.3,96.7,-0.7375,0.00043,6.35869]
[1649511165136,39.04,42506.23,96.7,-0.73751,0.00043,6.35855]
[1649511171136,39.04,42509.95,96.7,-0.73591,0.00043,6.37892]
[1649511174700,39.04,42509.88,96.7,-0.73594,0.00043,6.37853]
[1649511179397,39.04,42509.67,96.7,-0.73602,0.00043,6.37746]
[1649511185243,39.04,42508.4,96.7,-0.73656,0.00043,6.37066]
[1649511190278,39.04,42508.65,96.7,-0.73645,0.00043,6.3721]
[1649511195317,39.05,42508.06,96.7,-0.73669,0.00043,6.36897]
[1649511200352,39.05,42508.07,96.7,-0.73668,0.00043,6.36914]
[1649511205387,39.05,42508.13,96.7,-0.73665,0.00043,6.36955]
[1649511210422,39.05,42506.28,96.7,-0.73743,0.00043,6.35963]
[1649511215457,39.05,42506.06,96.7,-0.7376,0.00043,6.35452]
[1649511220492,39.05,42506.11,96.7,-0.73757,0.00043,6.35496]
[1649511225527,39.06,42505.92,96.7,-0.73764,0.00043,6.35404]
[1649511230078,39.06,42505.27,96.7,-0.73791,0.00043,6.35065]
[1649511230415,39.06,42505.27,96.7,-0.73791,0.00043,6.35065]
[1649511235597,39.06,42499.09,96.7,-0.74055,0.00043,6.3167]
[1649511240632,39.06,42501.9,96.7,-0.73936,0.00043,6.332]
[1649511245667,39.06,42500.27,96.7,-0.74001,0.00043,6.32362]
[1649511250702,39.08,42500.56,96.7,-0.73982,0.00043,6.32607]
[1649511255737,39.09,42506.85,96.7,-0.73708,0.00043,6.36114]
[1649511260772,39.1,42506.44,96.7,-0.7372,0.00043,6.35953]
[1649511265807,39.11,42504.65,96.7,-0.73791,0.00043,6.35046]
[1649511270842,39.12,42501.72,96.7,-0.7391,0.00043,6.33522]
[1649511275877,39.13,42502.17,96.7,-0.73895,0.00043,6.33435]
[1649511280912,39.14,42502.09,96.7,-0.73892,0.00043,6.33467]
[1649511285947,39.15,42502.2,96.7,-0.73881,0.00043,6.33605]
[1649511290982,39.16,42502.18,96.7,-0.73876,0.00043,6.33669]
[1649511296017,39.17,42502.34,96.7,-0.73864,0.00043,6.33827]
[1649511301052,39.18,42502.56,96.7,-0.73848,0.00043,6.3402]
[1649511306087,39.19,42503.45,96.7,-0.73804,0.00043,6.34578]
[1649511311122,39.2,42503.21,96.7,-0.7381,0.00043,6.3451]
[1649511316157,39.21,42503.03,96.7,-0.73812,0.00043,6.34483]
[1649511321192,39.22,42507.04,96.7,-0.73636,0.00043,6.36721]
[1649511324054,39.23,42507.3,96.7,-0.73623,0.00043,6.36884]
[1649511325162,39.23,42507.52,96.7,-0.73612,0.00043,6.37013]
[1649511330256,39.24,42504.9,96.7,-0.73719,0.00043,6.35663]
[1649511335290,39.25,42504.26,96.7,-0.7375,0.00043,6.34983]
[1649511340325,39.26,42504.23,96.7,-0.73746,0.00043,6.3503]
[1649511345361,39.27,42504.66,96.7,-0.73723,0.00043,6.35322]
[1649511350396,39.28,42503.89,96.7,-0.7375,0.00043,6.34967]
[1649511355431,39.29,42503.94,96.7,-0.73744,0.00043,6.35053]
[1649511361478,39.3,42504.59,96.7,-0.7371,0.00043,6.35481]
[1649511366508,39.3,42504.41,96.7,-0.73713,0.00043,6.35441]
[1649511371543,39.31,42504.78,96.7,-0.73692,0.00043,6.357]
[1649511376578,39.32,42504.93,96.7,-0.73682,0.00043,6.35833]
[1649511381613,39.33,42505.35,96.7,-0.73659,0.00043,6.36117]
[1649511386648,39.34,42504.82,96.7,-0.73678,0.00043,6.35883]
[1649511391683,39.35,42504.28,96.7,-0.73706,0.00043,6.35239]
[1649511396718,39.35,42505.77,96.7,-0.73638,0.00043,6.36098]
[1649511401753,39.36,42504.53,96.7,-0.73686,0.00043,6.35485]
[1649511406788,39.37,42503.29,96.7,-0.73734,0.00043,6.34872]
[1649511411825,39.38,42506.06,96.7,-0.73612,0.00043,6.36416]
[1649511416858,39.39,42506.33,96.7,-0.73597,0.00043,6.36611]
[1649511421893,39.39,42505.39,96.7,-0.73633,0.00043,6.36153]
[1649511426929,39.4,42506.02,96.7,-0.73602,0.00043,6.36544]
[1649511431963,39.41,42506.4,96.7,-0.73582,0.00043,6.36795]
[1649511436998,39.42,42505.81,96.7,-0.73603,0.00043,6.36522]
[1649511442033,39.42,42505.86,96.7,-0.73597,0.00043,6.36598]
[1649511447068,39.43,42506.26,96.7,-0.73576,0.00043,6.36861]
[1649511452103,39.44,42506.13,96.7,-0.73588,0.00043,6.36431]
[1649511457138,39.44,42506.14,96.7,-0.73583,0.00043,6.36483]
[1649511462173,39.45,42506.32,96.7,-0.73572,0.00043,6.36621]
[1649511468136,39.46,42506.53,96.7,-0.73559,0.00043,6.36789]
[1649511473250,39.47,42506.42,96.7,-0.7356,0.00043,6.36774]
[1649511478285,39.47,42506.48,96.7,-0.73554,0.00043,6.36849]
[1649511478791,39.47,42506.48,96.7,-0.73554,0.00043,6.36849]
[1649511478843,39.47,42506.48,96.7,-0.73554,0.00043,6.36849]
[1649511485334,39.48,42511.55,96.7,-0.73334,0.00043,6.39603]
[1649511486038,39.48,42511.55,96.7,-0.73334,0.00043,6.39603]
[1649511491376,39.48,42511.68,96.7,-0.73326,0.00043,6.39704]
[1649511491388,39.48,42511.68,96.7,-0.73326,0.00043,6.39704]
[1649511495286,39.49,42512.0,96.7,-0.73311,0.00043,6.39898]
[1649511500439,39.49,42512.35,96.7,-0.73293,0.00043,6.40114]
[1649511505474,39.5,42512.36,96.7,-0.7329,0.00043,6.40147]
[1649511510510,39.5,42511.96,96.7,-0.73305,0.00043,6.3996]
[1649511514967,39.5,42512.01,96.7,-0.73311,0.00043,6.39602]
[1649511521064,39.51,42510.83,96.7,-0.73359,0.00043,6.39002]
[1649511521071,39.51,42510.83,96.7,-0.73359,0.00043,6.39002]
[1649511528136,39.52,42507.0,96.7,-0.73518,0.00043,6.37013]
[1649511533679,39.52,42505.19,96.7,-0.73591,0.00043,6.36092]
[1649511540136,39.53,42505.38,96.7,-0.73578,0.00043,6.36245]
[1649511546136,39.54,42505.75,96.7,-0.73558,0.00043,6.36497]
[1649511551805,39.55,42509.6,96.7,-0.7339,0.00043,6.38604]
[1649511557285,39.55,42510.36,96.7,-0.73357,0.00043,6.39025]
[1649511562055,39.55,42510.62,96.7,-0.73343,0.00043,6.39194]
[1649511564359,39.56,42510.56,96.7,-0.73344,0.00043,6.39183]
[1649511569931,39.56,42504.38,96.7,-0.73607,0.00042,6.35885]
[1649511574966,39.56,42504.46,96.7,-0.73612,0.00042,6.35534]
[1649511580001,39.56,42507.66,96.7,-0.73475,0.00043,6.37258]
[1649511585036,39.56,42507.63,96.7,-0.73476,0.00043,6.37247]
[1649511590073,39.56,42506.98,96.7,-0.73503,0.00043,6.36901]
[1649511595106,39.57,42507.53,96.7,-0.73477,0.00043,6.3723]
[1649511600136,39.57,42507.05,96.7,-0.73494,0.00043,6.37011]
[1649511605176,39.58,42506.88,96.7,-0.73498,0.00043,6.36958]
[1649511610211,39.59,42506.49,96.7,-0.73512,0.00043,6.36788]
[1649511615246,39.59,42504.35,96.7,-0.736,0.00042,6.35681]
[1649511620282,39.6,42502.35,96.7,-0.73681,0.00042,6.34646]
[1649511625316,39.6,42500.78,96.7,-0.73746,0.00042,6.3382]
[1649511630351,39.6,42495.72,96.7,-0.73959,0.00042,6.31098]
[1649511635386,39.6,42496.07,96.7,-0.73957,0.00042,6.30851]
[1649511640421,39.59,42496.04,96.7,-0.73961,0.00042,6.30802]
[1649511645456,39.6,42495.86,96.7,-0.73967,0.00042,6.30725]
[1649511650491,39.6,42496.02,96.7,-0.73958,0.00042,6.30833]
[1649511655527,39.6,42496.7,96.7,-0.73928,0.00042,6.31219]
[1649511660561,39.6,42496.29,96.7,-0.73944,0.00042,6.31016]
[1649511665596,39.61,42495.34,96.7,-0.73982,0.00042,6.30522]
[1649511670631,39.61,42496.36,96.7,-0.73938,0.00042,6.31092]
[1649511675666,39.61,42496.01,96.7,-0.73951,0.00042,6.30925]
[1649511680701,39.62,42495.83,96.7,-0.73957,0.00042,6.30845]
[1649511685736,39.62,42494.48,96.7,-0.74012,0.00042,6.30138]
[1649511690771,39.62,42500.66,96.7,-0.73751,0.00042,6.33479]
[1649511695806,39.62,42500.25,96.7,-0.73777,0.00042,6.3286]
[1649511700849,39.62,42499.62,96.7,-0.73802,0.00042,6.32533]
[1649511705883,39.62,42498.34,96.7,-0.73856,0.00042,6.31851]
[1649511710918,39.63,42498.41,96.7,-0.73852,0.00042,6.31902]
[1649511715953,39.63,42498.08,96.7,-0.73865,0.00042,6.31741]
[1649511720989,39.63,42497.9,96.7,-0.73871,0.00042,6.31656]
[1649511726024,39.63,42501.01,96.7,-0.73739,0.00042,6.3334]
[1649511732136,39.63,42501.25,96.7,-0.73729,0.00042,6.3347]
[1649511738107,39.63,42501.21,96.7,-0.7373,0.00042,6.33454]
[1649511744136,39.63,42501.95,96.7,-0.73698,0.00042,6.3386]
[1649511749184,39.64,42497.72,96.7,-0.73876,0.00042,6.31595]
[1649511754219,39.64,42497.06,96.7,-0.73912,0.00042,6.30845]
[1649511759254,39.64,42497.37,96.7,-0.73898,0.00042,6.31029]
[1649511764289,39.64,42498.16,96.7,-0.73863,0.00042,6.31469]
[1649511769325,39.64,42497.28,96.7,-0.73899,0.00042,6.3101]
[1649511775367,39.65,42497.26,96.7,-0.73899,0.00042,6.31014]
[1649511780404,39.65,42497.75,96.7,-0.73877,0.00042,6.31293]
[1649511785436,39.65,42497.28,96.7,-0.73895,0.00042,6.31058]
[1649511792136,39.66,42497.22,96.7,-0.73897,0.00042,6.31043]
[1649511797520,39.66,42497.22,96.7,-0.73895,0.00042,6.31062]
[1649511802555,39.66,42497.29,96.7,-0.73891,0.00042,6.31113]
[1649511807590,39.66,42496.86,96.7,-0.73908,0.00042,6.30894]
[1649511813136,39.66,42496.89,96.7,-0.73915,0.00042,6.30523]
[1649511818667,39.67,42497.15,96.7,-0.73903,0.00042,6.30679]
[1649511823702,39.67,42497.06,96.7,-0.73905,0.00042,6.30644]
[1649511828737,39.67,42497.13,96.7,-0.73901,0.00042,6.30701]
[1649511830239,39.67,42496.61,96.7,-0.73922,0.00042,6.30424]
[1649511836793,39.68,42497.62,96.7,-0.73878,0.00042,6.30987]
[1649511841828,39.68,42497.85,96.7,-0.73867,0.00042,6.31129]
[1649511841839,39.68,42497.85,96.7,-0.73867,0.00042,6.31129]
[1649511847870,39.68,42498.45,96.7,-0.73841,0.00042,6.31464]
[1649511852905,39.68,42498.45,96.7,-0.7384,0.00042,6.31479]
[1649511858136,39.68,42501.73,96.7,-0.73701,0.00042,6.33242]
[1649511864136,39.68,42497.16,96.7,-0.73893,0.00042,6.30796]
[1649511870026,39.69,42496.89,96.7,-0.73903,0.00042,6.30671]
[1649511875061,39.69,42499.35,96.7,-0.73808,0.00042,6.31598]
[1649511880096,39.69,42499.78,96.7,-0.73789,0.00042,6.31838]
[1649511885131,39.69,42500.36,96.7,-0.73764,0.00042,6.32156]
[1649511888194,39.69,42500.56,96.7,-0.73755,0.00042,6.32271]
[1649511889543,39.69,42507.27,96.7,-0.7347,0.00043,6.35856]
[1649511892225,39.69,42508.49,96.7,-0.73419,0.00043,6.36495]
[1649511896156,39.69,42508.88,96.7,-0.73403,0.00043,6.36697]
[1649511896252,39.69,42509.08,96.7,-0.73395,0.00043,6.36798]
[1649511897817,39.69,42511.41,96.7,-0.73296,0.00043,6.38028]
[1649511903257,39.68,42514.6,96.7,-0.73162,0.00043,6.39684]
[1649511903579,39.68,42514.6,96.7,-0.73162,0.00043,6.39684]
[1649511903600,39.68,42514.6,96.7,-0.73162,0.00043,6.39684]
[1649511906046,39.68,42511.47,96.7,-0.73298,0.00043,6.38006]
[1649511906068,39.68,42511.47,96.7,-0.73298,0.00043,6.38006]
[1649511911316,39.67,42509.21,96.7,-0.73401,0.00043,6.36728]
[1649511911328,39.67,42509.21,96.7,-0.73401,0.00043,6.36728]
[1649511916082,39.66,42509.19,96.7,-0.73406,0.00043,6.36666]
[1649511922393,39.66,42512.87,96.7,-0.73249,0.00043,6.38619]
[1649511923972,39.66,42512.55,96.7,-0.73263,0.00043,6.38451]
[1649511929442,39.66,42513.04,96.7,-0.73242,0.00043,6.38701]
[1649511934477,39.66,42514.02,96.7,-0.73211,0.00043,6.38805]
[1649511934486,39.66,42514.02,96.7,-0.73211,0.00043,6.38805]
[1649511940519,39.65,42515.55,96.7,-0.73146,0.00043,6.39609]
[1649511944511,39.65,42515.44,96.7,-0.73151,0.00043,6.39544]
[1649511944513,39.65,42515.44,96.7,-0.73151,0.00043,6.39544]
[1649511949582,39.65,42515.82,96.7,-0.73136,0.00043,6.39733]
[1649511954618,39.65,42515.53,96.7,-0.73149,0.00043,6.39566]
[1649511954656,39.65,42515.53,96.7,-0.73149,0.00043,6.39566]
[1649511954658,39.65,42515.53,96.7,-0.73149,0.00043,6.39566]
[1649511960660,39.65,42518.02,96.7,-0.73044,0.00043,6.40863]
[1649511961712,39.65,42518.02,96.7,-0.73044,0.00043,6.40863]
[1649511967709,39.64,42518.15,96.7,-0.7304,0.00043,6.40913]
[1649511967751,39.64,42518.15,96.7,-0.7304,0.00043,6.40913]
[1649511973751,39.64,42517.73,96.7,-0.73059,0.00043,6.40675]
[1649511975918,39.64,42517.68,96.7,-0.73062,0.00043,6.4064]
[1649511975919,39.64,42517.68,96.7,-0.73062,0.00043,6.4064]
[1649511981806,39.64,42517.67,96.7,-0.73064,0.00043,6.40615]
[1649511986841,39.64,42517.54,96.7,-0.73071,0.00043,6.40533]
[1649511986875,39.64,42517.54,96.7,-0.73071,0.00043,6.40533]
[1649511992883,39.63,42517.67,96.7,-0.73076,0.00043,6.40182]
[1649511997918,39.63,42517.72,96.7,-0.73075,0.00043,6.40192]
[1649512003961,39.63,42517.59,96.7,-0.73082,0.00043,6.4011]
[1649512010002,39.63,42517.07,96.7,-0.73105,0.00043,6.3982]
[1649512015037,39.62,42517.64,96.7,-0.73082,0.00043,6.40109]
[1649512020072,39.62,42518.42,96.7,-0.7305,0.00043,6.40504]
[1649512025109,39.62,42517.23,96.7,-0.73102,0.00043,6.39865]
[1649512030142,39.62,42517.93,96.7,-0.73072,0.00043,6.40224]
[1649512035178,39.62,42518.83,96.7,-0.73035,0.00043,6.40686]
[1649512040213,39.61,42519.59,96.7,-0.73003,0.00043,6.41072]
[1649512045248,39.61,42519.05,96.7,-0.73028,0.00043,6.40774]
[1649512050283,39.61,42518.83,96.7,-0.73039,0.00043,6.40642]
[1649512055319,39.61,42519.76,96.7,-0.73009,0.00043,6.40713]
[1649512060353,39.6,42519.92,96.7,-0.73004,0.00043,6.4078]
[1649512068136,39.6,42518.77,96.7,-0.73055,0.00043,6.40152]
[1649512073448,39.6,42518.93,96.7,-0.73049,0.00043,6.40222]
[1649512080136,39.6,42519.63,96.7,-0.73021,0.00043,6.40573]
[1649512085528,39.59,42519.08,96.7,-0.73046,0.00043,6.40269]
[1649512090563,39.59,42519.09,96.7,-0.73046,0.00043,6.40263]
[1649512095598,39.59,42518.79,96.7,-0.7306,0.00043,6.40094]
[1649512100633,39.59,42518.63,96.7,-0.73068,0.00043,6.39997]
[1649512105668,39.59,42518.78,96.7,-0.73063,0.00043,6.40061]
[1649512115738,39.58,42520.45,96.7,-0.73002,0.00043,6.4051]
[1649512122136,39.58,42520.21,96.7,-0.73014,0.00043,6.40363]
[1649512127822,39.58,42515.35,96.7,-0.73224,0.00043,6.37786]
[1649512132858,39.58,42515.02,96.7,-0.73239,0.00043,6.37609]
[1649512137892,39.58,42515.01,96.7,-0.73239,0.00043,6.37603]
[1649512142929,39.58,42513.21,96.7,-0.73316,0.00043,6.36653]
[1649512147963,39.58,42514.37,96.7,-0.73266,0.00043,6.3727]
[1649512152997,39.58,42514.33,96.7,-0.73268,0.00043,6.37249]
[1649512158032,39.58,42514.84,96.7,-0.73246,0.00043,6.37521]
[1649512163067,39.58,42516.44,96.7,-0.73177,0.00043,6.38367]
[1649512168102,39.58,42516.16,96.7,-0.73189,0.00043,6.38215]
[1649512173136,39.58,42517.06,96.7,-0.7316,0.00043,6.38282]
[1649512178172,39.58,42516.24,96.7,-0.73196,0.00043,6.37844]
[1649512183207,39.58,42516.56,96.7,-0.73183,0.00043,6.38009]
[1649512193277,39.57,42517.93,96.7,-0.73124,0.00043,6.38729]
[1649512198312,39.57,42517.53,96.7,-0.73142,0.00043,6.38511]
[1649512203349,39.57,42517.92,96.7,-0.73126,0.00043,6.38711]
[1649512209136,39.57,42518.08,96.7,-0.73119,0.00043,6.38788]
[1649512214434,39.57,42517.15,96.7,-0.7316,0.00043,6.38293]
[1649512219470,39.57,42517.5,96.7,-0.73145,0.00043,6.38474]
[1649512223686,39.57,42517.6,96.7,-0.73141,0.00043,6.38523]
[1649512223692,39.57,42517.6,96.7,-0.73141,0.00043,6.38523]
[1649512223694,39.57,42517.6,96.7,-0.73141,0.00043,6.38523]
[1649512223760,39.57,42517.6,96.7,-0.73141,0.00043,6.38523]
[1649512223771,39.57,42517.6,96.7,-0.73141,0.00043,6.38523]
[1649512223819,39.57,42517.6,96.7,-0.73141,0.00043,6.38523]
[1649512229539,39.56,42504.6,96.7,-0.73701,0.00043,6.31545]
[1649512235581,39.56,42504.31,96.7,-0.73726,0.00043,6.30951]
[1649512240616,39.56,42504.03,96.7,-0.73736,0.00043,6.30813]
[1649512241883,39.56,42503.89,96.7,-0.73742,0.00043,6.30741]
[1649512241886,39.56,42503.89,96.7,-0.73742,0.00043,6.30741]
[1649512247665,39.56,42499.3,96.7,-0.73936,0.00042,6.28282]
[1649512247691,39.56,42499.3,96.7,-0.73936,0.00042,6.28282]
[1649512247693,39.56,42499.3,96.7,-0.73936,0.00042,6.28282]
[1649512253707,39.57,42499.52,96.7,-0.73924,0.00042,6.28427]
[1649512258742,39.57,42499.98,96.7,-0.73903,0.00042,6.28699]
[1649512263778,39.57,42500.88,96.7,-0.73863,0.00042,6.29207]
[1649512268812,39.58,42500.23,96.7,-0.73889,0.00042,6.28875]
[1649512273847,39.58,42500.4,96.7,-0.7388,0.00042,6.28985]
[1649512279889,39.58,42501.16,96.7,-0.73846,0.00042,6.29421]
[1649512285931,39.59,42502.03,96.7,-0.73807,0.00043,6.2991]
[1649512291975,39.59,42501.86,96.7,-0.73823,0.00043,6.29427]
[1649512297008,39.59,42501.02,96.7,-0.73857,0.00042,6.28989]
[1649512302136,39.6,42501.03,96.7,-0.73855,0.00042,6.29016]
[1649512308085,39.6,42501.37,96.7,-0.73839,0.00042,6.29216]
[1649512313120,39.6,42501.96,96.7,-0.73813,0.00043,6.29552]
[1649512318155,39.6,42500.29,96.7,-0.73882,0.00042,6.2867]
[1649512323190,39.61,42500.53,96.7,-0.7387,0.00042,6.2882]
[1649512329136,39.61,42500.72,96.7,-0.73861,0.00042,6.28945]
[1649512334267,39.61,42499.27,96.7,-0.7392,0.00042,6.28185]
[1649512339302,39.62,42499.33,96.7,-0.73916,0.00042,6.2824]
[1649512339314,39.62,42499.33,96.7,-0.73916,0.00042,6.2824]
[1649512345344,39.62,42488.65,96.7,-0.74367,0.00042,6.22434]
[1649512345721,39.62,42488.65,96.7,-0.74367,0.00042,6.22434]
[1649512345723,39.62,42488.65,96.7,-0.74367,0.00042,6.22434]
[1649512346364,39.62,42488.23,96.7,-0.74384,0.00042,6.22208]
[1649512349144,39.62,42487.4,96.7,-0.74419,0.00042,6.21755]
[1649512349153,39.62,42487.4,96.7,-0.74419,0.00042,6.21755]
[1649512359005,39.62,42478.71,96.7,-0.7479,0.00042,6.16602]
[1649512360474,39.62,42479.9,96.7,-0.74739,0.00042,6.17271]
[1649512362759,39.63,42482.13,96.7,-0.74645,0.00042,6.18508]
[1649512368509,39.63,42481.5,96.7,-0.7467,0.00042,6.18189]
[1649512373544,39.63,42480.2,96.7,-0.74722,0.00042,6.17497]
[1649512378579,39.64,42480.58,96.7,-0.74704,0.00042,6.17731]
[1649512383614,39.64,42481.44,96.7,-0.74666,0.00042,6.1823]
[1649512388649,39.64,42480.73,96.7,-0.74694,0.00042,6.1786]
[1649512393684,39.65,42481.44,96.7,-0.74663,0.00042,6.18274]
[1649512398719,39.65,42481.2,96.7,-0.74671,0.00042,6.1817]
[1649512408789,39.66,42478.25,96.7,-0.7479,0.00042,6.16595]
[1649512413826,39.66,42478.4,96.7,-0.74791,0.00042,6.16292]
[1649512423894,39.67,42480.38,96.7,-0.74705,0.00042,6.17438]
[1649512428929,39.67,42479.7,96.7,-0.74731,0.00042,6.17092]
[1649512433966,39.68,42477.91,96.7,-0.74803,0.00042,6.16137]
[1649512438999,39.68,42477.29,96.7,-0.74826,0.00042,6.15824]
[1649512444034,39.69,42478.57,96.7,-0.74771,0.00042,6.1656]
[1649512449069,39.69,42479.63,96.7,-0.74724,0.00042,6.17175]
[1649512454104,39.69,42478.86,96.7,-0.74754,0.00042,6.16776]
[1649512464174,39.7,42478.28,96.7,-0.74774,0.00042,6.1651]
[1649512469209,39.71,42478.3,96.7,-0.74771,0.00042,6.16551]
[1649512474244,39.71,42476.56,96.7,-0.74851,0.00042,6.15209]
[1649512479279,39.72,42478.85,96.7,-0.74753,0.00042,6.16504]
[1649512484314,39.72,42476.95,96.7,-0.7483,0.00042,6.15489]
[1649512489349,39.72,42477.05,96.7,-0.74823,0.00042,6.15579]
[1649512494385,39.73,42476.17,96.7,-0.74857,0.00042,6.15128]
[1649512499419,39.73,42476.83,96.7,-0.74827,0.00042,6.15523]
[1649512504455,39.74,42476.56,96.7,-0.74836,0.00042,6.15404]
[1649512516630,39.75,42471.97,96.7,-0.75021,0.00041,6.12939]
[1649512516631,39.75,42471.97,96.7,-0.75021,0.00041,6.12939]
[1649512529077,39.74,42468.0,96.7,-0.7519,0.00041,6.10668]
[1649512529079,39.74,42468.0,96.7,-0.7519,0.00041,6.10668]
[1649512534669,39.73,42468.7,96.7,-0.75178,0.00041,6.10553]
[1649512549770,39.69,42472.84,96.7,-0.75027,0.00041,6.12596]
[1649512554805,39.68,42473.26,96.7,-0.75016,0.00042,6.12741]
[1649512559840,39.67,42473.16,96.7,-0.75027,0.00042,6.12599]
[1649512564875,39.66,42470.39,96.7,-0.75148,0.00041,6.10982]
[1649512569910,39.64,42472.39,96.7,-0.75071,0.00041,6.12015]
[1649512575136,39.63,42472.47,96.7,-0.75074,0.00042,6.11976]
[1649512587029,39.61,42469.96,96.7,-0.75192,0.00041,6.10397]
[1649512592065,39.6,42469.34,96.7,-0.75233,0.00041,6.09567]
[1649512602134,39.58,42469.78,96.7,-0.75226,0.00041,6.09665]
[1649512608136,39.57,42469.17,96.7,-0.75257,0.00041,6.09242]
[1649512618247,39.55,42468.89,96.7,-0.75279,0.00041,6.0895]
[1649512633354,39.52,42471.31,96.7,-0.75194,0.00042,6.10104]
[1649512638387,39.51,42470.02,96.7,-0.75253,0.00041,6.09316]
[1649512648457,39.49,42474.31,96.7,-0.75086,0.00042,6.11564]
[1649512653492,39.48,42472.56,96.7,-0.75174,0.00042,6.10101]
[1649512658527,39.47,42471.83,96.7,-0.75209,0.00042,6.09628]
[1649512663562,39.47,42472.21,96.7,-0.75199,0.00042,6.09769]
[1649512668597,39.46,42471.81,96.7,-0.75221,0.00042,6.09481]
[1649512673632,39.45,42471.66,96.7,-0.75232,0.00042,6.09329]
[1649512678667,39.44,42470.27,96.7,-0.75294,0.00042,6.08487]
[1649512683705,39.43,42471.04,96.7,-0.75267,0.00042,6.0886]
[1649512688737,39.42,42470.91,96.7,-0.75277,0.00042,6.08724]
[1649512693772,39.41,42470.7,96.7,-0.75291,0.00042,6.08544]
[1649512698808,39.4,42470.77,96.7,-0.75293,0.00042,6.08517]
[1649512704136,39.4,42470.87,96.7,-0.75293,0.00042,6.08514]
[1649512709889,39.39,42470.78,96.7,-0.75302,0.00042,6.0839]
[1649512714924,39.38,42470.78,96.7,-0.75317,0.00042,6.0792]
[1649512719959,39.37,42471.2,96.7,-0.75304,0.00042,6.08096]
[1649512724994,39.36,42469.47,96.7,-0.7538,0.00042,6.0707]
[1649512731036,39.36,42470.77,96.7,-0.75331,0.00042,6.07737]
[1649512736072,39.35,42470.51,96.7,-0.75346,0.00042,6.07533]
[1649512743121,39.34,42470.76,96.7,-0.75341,0.00042,6.076]
[1649512749136,39.33,42471.46,96.7,-0.75316,0.00042,6.07934]
[1649512754197,39.32,42472.06,96.7,-0.75296,0.00042,6.08214]
[1649512759232,39.31,42472.71,96.7,-0.75273,0.00042,6.08525]
[1649512764267,39.31,42472.28,96.7,-0.75295,0.00042,6.08229]
[1649512769302,39.3,42471.95,96.7,-0.75313,0.00042,6.07989]
[1649512774337,39.29,42471.94,96.7,-0.75327,0.00042,6.07515]
[1649512779373,39.29,42472.38,96.7,-0.75313,0.00042,6.07712]
[1649512789442,39.27,42473.33,96.7,-0.75282,0.00042,6.08137]
[1649512794477,39.26,42473.11,96.7,-0.75295,0.00042,6.07962]
[1649512799512,39.26,42473.66,96.7,-0.75276,0.00042,6.08216]
[1649512804547,39.25,42472.39,96.7,-0.75333,0.00042,6.07449]
[1649512807881,39.25,42471.79,96.7,-0.7536,0.00042,6.07087]
[1649512807882,39.25,42471.79,96.7,-0.7536,0.00042,6.07087]
[1649512813610,39.24,42470.63,96.7,-0.75412,0.00042,6.06371]
[1649512814121,39.24,42470.63,96.7,-0.75412,0.00042,6.06371]
[1649512814125,39.24,42470.63,96.7,-0.75412,0.00042,6.06371]
[1649512824687,39.23,42468.13,96.7,-0.75523,0.00042,6.04866]
[1649512829722,39.22,42472.66,96.7,-0.75338,0.00042,6.07388]
[1649512834757,39.21,42473.1,96.7,-0.75336,0.00042,6.07139]
[1649512840993,39.2,42475.19,96.7,-0.75255,0.00042,6.08234]
[1649512841388,39.2,42475.19,96.7,-0.75255,0.00042,6.08234]
[1649512843336,39.2,42480.73,96.7,-0.75025,0.00042,6.11323]
[1649512843339,39.2,42480.73,96.7,-0.75025,0.00042,6.11323]
[1649512848855,39.18,42482.39,96.7,-0.74961,0.00042,6.12173]
[1649512852212,39.18,42482.8,96.7,-0.74947,0.00042,6.12361]
[1649512857918,39.17,42487.05,96.7,-0.74774,0.00042,6.1465]
[1649512862953,39.16,42488.13,96.7,-0.74729,0.00042,6.15241]
[1649512867988,39.16,42489.85,96.7,-0.74657,0.00042,6.16192]
[1649512873027,39.16,42486.91,96.7,-0.74782,0.00042,6.14545]
[1649512878062,39.16,42483.15,96.7,-0.7494,0.00042,6.12448]
[1649512878132,39.16,42483.15,96.7,-0.7494,0.00042,6.12448]
[1649512884104,39.16,42484.5,96.7,-0.74883,0.00042,6.13214]
[1649512889140,39.16,42485.13,96.7,-0.74856,0.00042,6.13568]
[1649512893347,39.17,42485.14,96.7,-0.74865,0.00042,6.13163]
[1649512893350,39.17,42485.14,96.7,-0.74865,0.00042,6.13163]
[1649512899209,39.17,42484.72,96.7,-0.74883,0.00042,6.12932]
[1649512904244,39.17,42485.03,96.7,-0.74869,0.00042,6.13115]
[1649512909279,39.17,42485.76,96.7,-0.74838,0.00042,6.13521]
[1649512914314,39.17,42485.63,96.7,-0.74844,0.00042,6.1345]
[1649512919349,39.17,42486.82,96.7,-0.74793,0.00042,6.1412]
[1649512924384,39.17,42485.28,96.7,-0.74858,0.00042,6.13259]
[1649512929419,39.17,42485.11,96.7,-0.74865,0.00042,6.13168]
[1649512934454,39.17,42486.01,96.7,-0.74826,0.00042,6.13677]
[1649512939314,39.17,42485.34,96.7,-0.74855,0.00042,6.13303]
[1649512944524,39.17,42486.96,96.7,-0.74786,0.00042,6.14206]
[1649512949559,39.17,42485.91,96.7,-0.74831,0.00042,6.13623]
[1649512954116,39.17,42485.11,96.7,-0.74874,0.00042,6.12761]
[1649512959629,39.17,42485.32,96.7,-0.74865,0.00042,6.12885]
[1649512964664,39.17,42485.28,96.7,-0.74866,0.00042,6.12869]
[1649512969506,39.17,42485.34,96.7,-0.74864,0.00042,6.12902]
[1649512975741,39.17,42485.37,96.7,-0.74866,0.00042,6.12877]
[1649512981783,39.16,42483.96,96.7,-0.74929,0.00042,6.12035]
[1649512987825,39.15,42484.04,96.7,-0.7493,0.00042,6.1203]
[1649512992860,39.15,42484.6,96.7,-0.74909,0.00042,6.12306]
[1649512997895,39.14,42483.3,96.7,-0.74967,0.00042,6.11534]
[1649512999318,39.14,42483.49,96.7,-0.7496,0.00042,6.1163]
[1649513004945,39.13,42484.33,96.7,-0.74928,0.00042,6.12057]
[1649513009979,39.13,42484.64,96.7,-0.74918,0.00042,6.1219]
[1649513015014,39.12,42484.61,96.7,-0.74933,0.00042,6.11714]
[1649513016219,39.12,42484.81,96.7,-0.74926,0.00042,6.11811]
[1649513022063,39.11,42484.63,96.7,-0.74936,0.00042,6.11669]
[1649513027098,39.11,42485.07,96.7,-0.7492,0.00042,6.11882]
[1649513029765,39.11,42484.87,96.7,-0.7493,0.00042,6.11752]
[1649513035154,39.1,42485.93,96.7,-0.74889,0.00042,6.12297]
[1649513040191,39.09,42487.37,96.7,-0.74832,0.00042,6.13052]
[1649513045226,39.09,42488.93,96.7,-0.7477,0.00042,6.13877]
[1649513050261,39.08,42487.78,96.7,-0.74822,0.00042,6.13185]
[1649513052605,39.08,42485.74,96.7,-0.7491,0.00042,6.12028]
[1649513059324,39.07,42485.45,96.7,-0.74926,0.00042,6.11812]
[1649513064359,39.06,42486.11,96.7,-0.74901,0.00042,6.12143]
[1649513065596,39.06,42487.56,96.7,-0.74841,0.00042,6.12947]
[1649513071408,39.06,42487.4,96.7,-0.74862,0.00042,6.12388]
[1649513076443,39.05,42484.92,96.7,-0.7497,0.00042,6.10959]
[1649513081478,39.05,42485.1,96.7,-0.74965,0.00042,6.11025]
[1649513086513,39.04,42485.04,96.7,-0.7497,0.00042,6.10959]
[1649513088778,39.04,42484.05,96.7,-0.75013,0.00042,6.10388]
[1649513094569,39.03,42485.02,96.7,-0.74975,0.00042,6.10897]
[1649513096684,39.03,42485.49,96.7,-0.74955,0.00042,6.11153]
[1649513102625,39.03,42485.2,96.7,-0.74971,0.00042,6.10946]
[1649513107660,39.02,42484.72,96.7,-0.74994,0.00042,6.10643]
[1649513112696,39.02,42485.06,96.7,-0.74982,0.00042,6.10799]
[1649513117732,39.01,42486.47,96.7,-0.74925,0.00042,6.11561]
[1649513122766,39.01,42485.72,96.7,-0.74959,0.00042,6.11107]
[1649513127802,39.0,42485.83,96.7,-0.74957,0.00042,6.11135]
[1649513132836,39.0,42486.16,96.7,-0.74956,0.00042,6.1087]
[1649513137871,39.0,42485.96,96.7,-0.74967,0.00042,6.10727]
[1649513142906,38.99,42485.87,96.7,-0.74973,0.00042,6.10644]
[1649513147941,38.99,42485.56,96.7,-0.74989,0.00042,6.10438]
[1649513149818,38.99,42485.6,96.7,-0.74987,0.00042,6.10455]
[1649513150612,38.98,42485.58,96.7,-0.74989,0.00042,6.10437]
[1649513153606,38.98,42485.8,96.7,-0.74981,0.00042,6.10543]
[1649513153612,38.98,42485.8,96.7,-0.74981,0.00042,6.10543]
[1649513154534,38.98,42485.71,96.7,-0.74985,0.00042,6.10487]
[1649513155007,38.98,42485.09,96.7,-0.75012,0.00042,6.10133]
[1649513156504,38.98,42485.31,96.7,-0.75003,0.00042,6.10248]
[1649513163046,38.97,42485.57,96.7,-0.74995,0.00042,6.10355]
[1649513166263,38.97,42485.58,96.7,-0.74996,0.00042,6.10342]
[1649513166799,38.97,42485.58,96.7,-0.74996,0.00042,6.10342]
[1649513172109,38.97,42488.71,96.7,-0.74866,0.00043,6.12062]
[1649513177144,38.96,42487.97,96.7,-0.749,0.00043,6.11613]
[1649513182180,38.96,42488.16,96.7,-0.74895,0.00043,6.11685]
[1649513187214,38.95,42488.0,96.7,-0.74905,0.00043,6.11558]
[1649513192249,38.95,42488.63,96.7,-0.74891,0.00043,6.1146]
[1649513197284,38.94,42494.26,96.7,-0.74652,0.00043,6.14602]
[1649513202321,38.94,42492.6,96.7,-0.74723,0.00043,6.13678]
[1649513207364,38.95,42491.87,96.7,-0.74753,0.00043,6.13277]
[1649513212399,38.95,42492.96,96.7,-0.74706,0.00043,6.13891]
[1649513217434,38.95,42492.6,96.7,-0.74721,0.00043,6.13692]
[1649513222469,38.95,42493.46,96.7,-0.74684,0.00043,6.14179]
[1649513227504,38.95,42493.96,96.7,-0.74663,0.00043,6.14458]
[1649513232540,38.95,42494.26,96.7,-0.7465,0.00043,6.1463]
[1649513237574,38.95,42494.24,96.7,-0.74651,0.00043,6.14617]
[1649513242609,38.95,42494.5,96.7,-0.7464,0.00043,6.14763]
[1649513242620,38.95,42494.5,96.7,-0.7464,0.00043,6.14763]
[1649513248651,38.95,42494.54,96.7,-0.74638,0.00043,6.14781]
[1649513253686,38.95,42495.39,96.7,-0.74612,0.00043,6.14841]
[1649513258721,38.95,42495.62,96.7,-0.74602,0.00043,6.14966]
[1649513263756,38.95,42499.9,96.7,-0.74419,0.00043,6.17347]
[1649513268793,38.94,42501.66,96.7,-0.74345,0.00043,6.18304]
[1649513273827,38.94,42495.4,96.7,-0.74615,0.00043,6.14807]
[1649513278861,38.94,42495.48,96.7,-0.74611,0.00043,6.1485]
[1649513283896,38.94,42494.64,96.7,-0.74647,0.00043,6.14382]
[1649513288931,38.94,42494.48,96.7,-0.74654,0.00043,6.14292]
[1649513293966,38.94,42495.85,96.7,-0.74595,0.00043,6.15059]
[1649513299001,38.94,42496.57,96.7,-0.74565,0.00043,6.15455]
[1649513304036,38.94,42497.31,96.7,-0.74534,0.00043,6.15863]
[1649513309071,38.94,42498.55,96.7,-0.74481,0.00043,6.16547]
[1649513314106,38.94,42499.94,96.7,-0.74432,0.00043,6.16894]
[1649513324176,38.93,42498.51,96.7,-0.74496,0.00043,6.16071]
[1649513329211,38.93,42498.93,96.7,-0.7448,0.00043,6.16273]
[1649513334247,38.92,42500.61,96.7,-0.74414,0.00043,6.17134]
[1649513339282,38.91,42500.58,96.7,-0.74421,0.00043,6.17045]
[1649513344317,38.9,42504.33,96.7,-0.74265,0.00043,6.19063]
[1649513349352,38.9,42502.36,96.7,-0.74352,0.00043,6.17945]
[1649513364457,38.87,42503.27,96.7,-0.74325,0.00043,6.18296]
[1649513369492,38.86,42503.25,96.7,-0.74331,0.00043,6.18219]
[1649513374530,38.85,42502.97,96.7,-0.74358,0.00043,6.17586]
[1649513379565,38.85,42501.71,96.7,-0.74417,0.00043,6.16829]
[1649513384600,38.84,42502.2,96.7,-0.74401,0.00043,6.17033]
[1649513389635,38.83,42501.39,96.7,-0.7444,0.00043,6.16526]
[1649513395677,38.82,42501.84,96.7,-0.74426,0.00043,6.16707]
[1649513400712,38.81,42501.52,96.7,-0.74444,0.00043,6.16478]
[1649513405747,38.8,42501.64,96.7,-0.74444,0.00043,6.16488]
[1649513410782,38.8,42501.34,96.7,-0.74461,0.00043,6.16266]
[1649513415817,38.79,42501.14,96.7,-0.74474,0.00043,6.16102]
[1649513420852,38.78,42501.35,96.7,-0.74469,0.00043,6.16169]
[1649513425888,38.77,42502.23,96.7,-0.74435,0.00043,6.16608]
[1649513430922,38.77,42502.94,96.7,-0.74409,0.00043,6.16949]
[1649513435957,38.76,42502.59,96.7,-0.74438,0.00043,6.16283]
[1649513440992,38.75,42503.03,96.7,-0.74423,0.00043,6.16475]
[1649513446027,38.74,42501.01,96.7,-0.74514,0.00043,6.15299]
[1649513451062,38.74,42501.07,96.7,-0.74515,0.00043,6.15286]
[1649513456097,38.73,42500.01,96.7,-0.74565,0.00043,6.1464]
[1649513461132,38.72,42499.75,96.7,-0.7458,0.00043,6.14453]
[1649513466136,38.72,42499.75,96.7,-0.74583,0.00043,6.14413]
[1649513471202,38.71,42499.93,96.7,-0.74579,0.00043,6.14471]
[1649513478136,38.7,42500.43,96.7,-0.74562,0.00043,6.14688]
[1649513483286,38.7,42499.67,96.7,-0.74598,0.00043,6.14223]
[1649513488321,38.69,42499.77,96.7,-0.74597,0.00043,6.14239]
[1649513494363,38.69,42499.24,96.7,-0.74634,0.00043,6.13476]
[1649513499398,38.68,42499.47,96.7,-0.74626,0.00043,6.13569]
[1649513504433,38.68,42499.64,96.7,-0.74622,0.00043,6.13627]
[1649513509468,38.67,42499.33,96.7,-0.74638,0.00043,6.13415]
[1649513514503,38.67,42499.21,96.7,-0.74647,0.00043,6.1331]
[1649513519538,38.66,42499.02,96.7,-0.74657,0.00043,6.13173]
[1649513524573,38.66,42499.17,96.7,-0.74653,0.00043,6.13222]
[1649513529608,38.65,42488.16,96.7,-0.75129,0.00043,6.06951]
[1649513534646,38.65,42487.5,96.7,-0.75157,0.00043,6.06574]
[1649513535548,38.65,42487.48,96.7,-0.75158,0.00043,6.06564]
[1649513535676,38.65,42487.48,96.7,-0.75158,0.00043,6.06564]
[1649513536658,38.65,42483.81,96.7,-0.75315,0.00043,6.04462]
[1649513536667,38.65,42483.81,96.7,-0.75315,0.00043,6.04462]
[1649513546914,38.62,42476.25,96.7,-0.75654,0.00042,5.99876]
[1649513552211,38.61,42471.36,96.7,-0.75879,0.00042,5.96522]
[1649513557251,38.6,42459.4,96.7,-0.76387,0.00042,5.8944]
[1649513557258,38.6,42459.4,96.7,-0.76387,0.00042,5.8944]
[1649513557282,38.6,42459.4,96.7,-0.76387,0.00042,5.8944]
[1649513558583,38.6,42459.03,96.7,-0.76404,0.00042,5.89209]
[1649513558590,38.6,42459.03,96.7,-0.76404,0.00042,5.89209]
[1649513561551,38.59,42457.39,96.7,-0.76475,0.00042,5.882]
[1649513561614,38.59,42457.39,96.7,-0.76475,0.00042,5.882]
[1649513561618,38.59,42457.39,96.7,-0.76475,0.00042,5.882]
[1649513566869,38.58,42454.79,96.7,-0.76588,0.00042,5.86597]
[1649513570075,38.58,42454.6,96.7,-0.76599,0.00042,5.86447]
[1649513571849,38.58,42454.23,96.7,-0.76615,0.00042,5.86217]
[1649513576939,38.57,42454.2,96.7,-0.76621,0.00042,5.86131]
[1649513576950,38.57,42454.2,96.7,-0.76621,0.00042,5.86131]
[1649513577618,38.57,42454.2,96.7,-0.76621,0.00042,5.86131]
[1649513577621,38.57,42454.2,96.7,-0.76621,0.00042,5.86131]
[1649513580859,38.56,42453.45,96.7,-0.76655,0.00042,5.85655]
[1649513580884,38.56,42453.45,96.7,-0.76655,0.00042,5.85655]
[1649513583055,38.56,42450.16,96.7,-0.76793,0.00041,5.83675]
[1649513589035,38.56,42434.79,96.7,-0.77426,0.00041,5.74481]
[1649513589341,38.56,42434.79,96.7,-0.77426,0.00041,5.74481]
[1649513589343,38.56,42434.79,96.7,-0.77426,0.00041,5.74481]
[1649513593291,38.56,42430.19,96.7,-0.77612,0.00041,5.71729]
[1649513593300,38.56,42430.19,96.7,-0.77612,0.00041,5.71729]
[1649513593631,38.56,42430.19,96.7,-0.77612,0.00041,5.71729]
[1649513598736,38.56,42421.75,96.7,-0.7795,0.0004,5.66677]
[1649513598742,38.56,42421.75,96.7,-0.7795,0.0004,5.66677]
[1649513609163,38.58,42412.92,96.7,-0.78293,0.0004,5.61477]
[1649513612459,38.59,42413.61,96.7,-0.78273,0.0004,5.61515]
[1649513612462,38.59,42413.61,96.7,-0.78273,0.0004,5.61515]
[1649513618226,38.6,42414.17,96.7,-0.78245,0.0004,5.61946]
[1649513619085,38.6,42414.17,96.7,-0.78245,0.0004,5.61946]
[1649513624269,38.61,42413.37,96.7,-0.7827,0.0004,5.61558]
[1649513631136,38.62,42413.22,96.7,-0.78269,0.0004,5.61575]
[1649513631145,38.62,42413.22,96.7,-0.78269,0.0004,5.61575]
[1649513636352,38.63,42412.84,96.7,-0.78279,0.0004,5.61422]
[1649513641388,38.64,42411.81,96.7,-0.78314,0.0004,5.60882]
[1649513644341,38.64,42412.16,96.7,-0.78298,0.0004,5.61124]
[1649513644343,38.64,42412.16,96.7,-0.78298,0.0004,5.61124]
[1649513653461,38.66,42409.3,96.7,-0.78401,0.0004,5.59542]
[1649513658506,38.67,42408.98,96.7,-0.78409,0.0004,5.59427]
[1649513663541,38.67,42407.94,96.7,-0.78448,0.0004,5.58828]
[1649513666093,38.67,42407.87,96.7,-0.78449,0.0004,5.588]
[1649513666096,38.67,42407.87,96.7,-0.78449,0.0004,5.588]
[1649513668084,38.67,42406.4,96.7,-0.78507,0.0004,5.57918]
[1649513668472,38.67,42406.4,96.7,-0.78507,0.0004,5.57918]
[1649513668495,38.67,42406.4,96.7,-0.78507,0.0004,5.57918]
[1649513673611,38.67,42395.74,96.7,-0.78937,0.00039,5.50973]
[1649513673629,38.67,42395.74,96.7,-0.78937,0.00039,5.50973]
[1649513679653,38.68,42396.0,96.7,-0.78923,0.00039,5.51187]
[1649513684688,38.69,42393.37,96.7,-0.7902,0.00039,5.4966]
[1649513689723,38.69,42392.65,96.7,-0.79045,0.00039,5.4927]
[1649513694758,38.7,42392.39,96.7,-0.79054,0.00039,5.49128]
[1649513699793,38.7,42395.23,96.7,-0.7894,0.00039,5.50916]
[1649513700013,38.7,42395.23,96.7,-0.7894,0.00039,5.50916]
[1649513700183,38.7,42400.9,96.7,-0.78717,0.00039,5.54395]
[1649513700188,38.7,42400.9,96.7,-0.78717,0.00039,5.54395]
[1649513704722,38.71,42403.8,96.7,-0.78601,0.00039,5.56195]
[1649513704755,38.71,42403.8,96.7,-0.78601,0.00039,5.56195]
[1649513704762,38.71,42403.8,96.7,-0.78601,0.00039,5.56195]
[1649513708054,38.71,42396.11,96.7,-0.78902,0.00039,5.51517]
[1649513710574,38.71,42396.92,96.7,-0.7887,0.00039,5.52021]
[1649513715909,38.7,42397.56,96.7,-0.78847,0.00039,5.52369]
[1649513720944,38.7,42396.12,96.7,-0.78906,0.00039,5.51457]
[1649513725980,38.7,42394.87,96.7,-0.78953,0.00039,5.50714]
[1649513731014,38.71,42399.33,96.7,-0.78788,0.00039,5.53032]
[1649513736049,38.71,42398.96,96.7,-0.78802,0.00039,5.52823]
[1649513741084,38.71,42396.87,96.7,-0.78882,0.00039,5.51563]
[1649513746120,38.71,42396.21,96.7,-0.78907,0.00039,5.51185]
[1649513746841,38.71,42396.21,96.7,-0.78907,0.00039,5.51185]
[1649513747150,38.71,42398.21,96.7,-0.78828,0.00039,5.52411]
[1649513747533,38.71,42398.21,96.7,-0.78828,0.00039,5.52411]
[1649513747564,38.71,42398.21,96.7,-0.78828,0.00039,5.52411]
[1649513747987,38.71,42398.21,96.7,-0.78828,0.00039,5.52411]
[1649513747992,38.71,42398.21,96.7,-0.78828,0.00039,5.52411]
[1649513748247,38.71,42404.83,96.7,-0.78567,0.00039,5.56462]
[1649513754175,38.72,42412.59,96.7,-0.78257,0.0004,5.61214]
[1649513759210,38.72,42414.7,96.7,-0.78172,0.0004,5.62503]
[1649513761247,38.72,42412.8,96.7,-0.78248,0.0004,5.6136]
[1649513761336,38.72,42412.8,96.7,-0.78248,0.0004,5.6136]
[1649513761346,38.72,42412.8,96.7,-0.78248,0.0004,5.6136]
[1649513761422,38.72,42412.8,96.7,-0.78248,0.0004,5.6136]
[1649513761426,38.72,42412.8,96.7,-0.78248,0.0004,5.6136]
[1649513761447,38.72,42412.8,96.7,-0.78248,0.0004,5.6136]
[1649513761683,38.72,42412.8,96.7,-0.78248,0.0004,5.6136]
[1649513762266,38.72,42412.49,96.7,-0.7826,0.0004,5.61168]
[1649513762281,38.72,42412.49,96.7,-0.7826,0.0004,5.61168]
[1649513763105,38.72,42412.49,96.7,-0.7826,0.0004,5.61168]
[1649513763110,38.72,42412.49,96.7,-0.7826,0.0004,5.61168]
[1649513764286,38.72,42401.3,96.7,-0.78702,0.00039,5.54379]
[1649513764288,38.72,42401.3,96.7,-0.78702,0.00039,5.54379]
[1649513770287,38.73,42406.94,96.7,-0.78476,0.0004,5.57865]
[1649513770298,38.73,42406.94,96.7,-0.78476,0.0004,5.57865]
[1649513777336,38.73,42407.06,96.7,-0.78468,0.0004,5.57991]
[1649513787407,38.74,42417.38,96.7,-0.78052,0.0004,5.64323]
[1649513787433,38.74,42417.38,96.7,-0.78052,0.0004,5.64323]
[1649513790457,38.75,42424.96,96.7,-0.77744,0.0004,5.68942]
[1649513792925,38.75,42429.15,96.7,-0.77583,0.0004,5.71067]
[1649513792931,38.75,42429.15,96.7,-0.77583,0.0004,5.71067]
[1649513798483,38.76,42431.98,96.7,-0.77461,0.00041,5.72867]
[1649513801856,38.77,42432.36,96.7,-0.77442,0.00041,5.73139]
[1649513801860,38.77,42432.36,96.7,-0.77442,0.00041,5.73139]
[1649513812581,38.79,42428.08,96.7,-0.77601,0.0004,5.70792]
[1649513817617,38.8,42427.22,96.7,-0.77629,0.0004,5.7037]
[1649513822651,38.81,42427.91,96.7,-0.77595,0.0004,5.70879]
[1649513825533,38.82,42429.66,96.7,-0.77522,0.0004,5.71961]
[1649513825580,38.82,42429.66,96.7,-0.77522,0.0004,5.71961]
[1649513826311,38.82,42429.81,96.7,-0.77513,0.0004,5.72084]
[1649513831321,38.83,42429.34,96.7,-0.77527,0.0004,5.71873]
[1649513836749,38.84,42431.08,96.7,-0.77451,0.00041,5.73005]
[1649513841788,38.85,42432.28,96.7,-0.77396,0.00041,5.73798]
[1649513846819,38.86,42431.23,96.7,-0.77434,0.00041,5.73251]
[1649513847942,38.86,42430.39,96.7,-0.77466,0.0004,5.72767]
[1649513847949,38.86,42430.39,96.7,-0.77466,0.0004,5.72767]
[1649513853868,38.87,42430.07,96.7,-0.77484,0.0004,5.72245]
[1649513855632,38.87,42429.66,96.7,-0.77499,0.0004,5.72016]
[1649513855640,38.87,42429.66,96.7,-0.77499,0.0004,5.72016]
[1649513857994,38.88,42429.99,96.7,-0.77483,0.0004,5.72258]
[1649513858000,38.88,42429.99,96.7,-0.77483,0.0004,5.72258]
[1649513858010,38.88,42429.99,96.7,-0.77483,0.0004,5.72258]
[1649513861495,38.88,42428.98,96.7,-0.77521,0.0004,5.71692]
[1649513865162,38.89,42429.32,96.7,-0.77501,0.0004,5.71989]
[1649513867597,38.9,42429.6,96.7,-0.77488,0.0004,5.72174]
[1649513869770,38.9,42430.46,96.7,-0.77451,0.0004,5.72718]
[1649513869781,38.9,42430.46,96.7,-0.77451,0.0004,5.72718]
[1649513870838,38.9,42429.53,96.7,-0.77488,0.0004,5.72177]
[1649513870846,38.9,42429.53,96.7,-0.77488,0.0004,5.72177]
[1649513876022,38.91,42429.03,96.7,-0.77501,0.0004,5.71982]
[1649513881070,38.92,42429.05,96.7,-0.77495,0.0004,5.72071]
[1649513886338,38.93,42429.83,96.7,-0.77456,0.0004,5.72633]
[1649513892136,38.94,42430.73,96.7,-0.77415,0.0004,5.73243]
[1649513892146,38.94,42430.73,96.7,-0.77415,0.0004,5.73243]
[1649513898183,38.96,42428.99,96.7,-0.77478,0.0004,5.72309]
[1649513898729,38.96,42428.99,96.7,-0.77478,0.0004,5.72309]
[1649513899161,38.96,42428.99,96.7,-0.77478,0.0004,5.72309]
[1649513904222,38.97,42427.05,96.7,-0.7755,0.0004,5.71252]
[1649513909257,38.98,42427.43,96.7,-0.77528,0.0004,5.71564]
[1649513914292,38.98,42430.5,96.7,-0.7741,0.0004,5.73035]
[1649513914498,38.98,42430.5,96.7,-0.7741,0.0004,5.73035]
[1649513916338,38.99,42430.67,96.7,-0.77401,0.0004,5.73164]
[1649513922348,39.0,42431.07,96.7,-0.7738,0.0004,5.73483]
[1649513924675,39.0,42431.07,96.7,-0.77378,0.0004,5.73507]
[1649513930404,39.01,42431.4,96.7,-0.77359,0.0004,5.73785]
[1649513932558,39.01,42431.59,96.7,-0.77349,0.0004,5.73922]
[1649513932571,39.01,42431.59,96.7,-0.77349,0.0004,5.73922]
[1649513938461,39.02,42427.25,96.7,-0.77518,0.0004,5.71436]
[1649513947264,39.03,42427.38,96.7,-0.77509,0.0004,5.71569]
[1649513947268,39.03,42427.38,96.7,-0.77509,0.0004,5.71569]
[1649513950550,39.03,42425.41,96.7,-0.77587,0.0004,5.70423]
[1649513956586,39.04,42425.53,96.7,-0.77575,0.0004,5.7059]
[1649513961621,39.05,42424.53,96.7,-0.77613,0.0004,5.70028]
[1649513966656,39.05,42426.27,96.7,-0.77543,0.0004,5.71066]
[1649513971691,39.05,42427.34,96.7,-0.77511,0.0004,5.71274]
[1649513973019,39.05,42428.14,96.7,-0.77479,0.0004,5.71748]
[1649513973031,39.05,42428.14,96.7,-0.77479,0.0004,5.71748]
[1649513975709,39.05,42440.55,96.7,-0.76974,0.00041,5.79099]
[1649513980754,39.06,42447.35,96.7,-0.76688,0.00041,5.83184]
[1649513985790,39.07,42440.87,96.7,-0.76948,0.00041,5.79467]
[1649513990824,39.08,42440.29,96.7,-0.76965,0.00041,5.79223]
[1649513995860,39.09,42445.71,96.7,-0.76737,0.00041,5.82478]
[1649514000894,39.1,42442.84,96.7,-0.76849,0.00041,5.80878]
[1649514005929,39.11,42446.04,96.7,-0.76713,0.00041,5.82828]
[1649514010968,39.12,42450.3,96.7,-0.76532,0.00041,5.85381]
[1649514015999,39.13,42448.68,96.7,-0.76595,0.00041,5.84493]
[1649514021035,39.14,42449.1,96.7,-0.76573,0.00041,5.848]
[1649514026069,39.14,42449.5,96.7,-0.76553,0.00041,5.85087]
[1649514032111,39.15,42447.85,96.7,-0.76626,0.00041,5.83773]
[1649514037146,39.16,42445.57,96.7,-0.76715,0.00041,5.82512]
[1649514042187,39.17,42446.7,96.7,-0.76664,0.00041,5.83234]
[1649514044233,39.17,42437.73,96.7,-0.77032,0.00041,5.77974]
[1649514045246,39.17,42433.84,96.7,-0.7719,0.00041,5.75679]
[1649514051248,39.17,42416.01,96.7,-0.77906,0.0004,5.65123]
[1649514051258,39.17,42416.01,96.7,-0.77906,0.0004,5.65123]
[1649514051269,39.17,42416.01,96.7,-0.77906,0.0004,5.65123]
[1649514057286,39.17,42413.69,96.7,-0.77995,0.0004,5.63777]
[1649514062321,39.17,42420.29,96.7,-0.77731,0.0004,5.67733]
[1649514077426,39.18,42417.0,96.7,-0.77859,0.0004,5.65821]
[1649514082462,39.18,42416.5,96.7,-0.77877,0.0004,5.65543]
[1649514092532,39.19,42409.64,96.7,-0.78155,0.0004,5.61105]
[1649514096025,39.19,42408.76,96.7,-0.78188,0.0004,5.60605]
[1649514096029,39.19,42408.76,96.7,-0.78188,0.0004,5.60605]
[1649514096089,39.19,42408.76,96.7,-0.78188,0.0004,5.60605]
[1649514096416,39.19,42408.76,96.7,-0.78188,0.0004,5.60605]
[1649514100762,39.2,42405.94,96.7,-0.78296,0.00039,5.58967]
[1649514106630,39.2,42395.55,96.7,-0.78701,0.00039,5.52747]
[1649514110929,39.19,42397.82,96.7,-0.78617,0.00039,5.54047]
[1649514111540,39.19,42397.82,96.7,-0.78617,0.00039,5.54047]
[1649514116700,39.18,42397.6,96.7,-0.78633,0.00039,5.53798]
[1649514120140,39.18,42396.76,96.7,-0.7867,0.00039,5.53234]
[1649514120141,39.18,42396.76,96.7,-0.7867,0.00039,5.53234]
[1649514125763,39.16,42397.27,96.7,-0.78657,0.00039,5.53433]
[1649514125773,39.16,42397.27,96.7,-0.78657,0.00039,5.53433]
[1649514125788,39.16,42397.27,96.7,-0.78657,0.00039,5.53433]
[1649514125808,39.16,42397.27,96.7,-0.78657,0.00039,5.53433]
[1649514131805,39.15,42399.09,96.7,-0.78594,0.00039,5.54409]
[1649514132475,39.15,42399.09,96.7,-0.78594,0.00039,5.54409]
[1649514132854,39.15,42400.49,96.7,-0.78541,0.00039,5.55232]
[1649514133994,39.15,42403.13,96.7,-0.78439,0.00039,5.56798]
[1649514139936,39.13,42403.53,96.7,-0.78432,0.00039,5.56895]
[1649514139940,39.13,42403.53,96.7,-0.78432,0.00039,5.56895]
[1649514142405,39.13,42399.58,96.7,-0.7859,0.00039,5.54476]
[1649514143988,39.12,42404.53,96.7,-0.78398,0.00039,5.57419]
[1649514149931,39.11,42404.89,96.7,-0.78393,0.00039,5.57496]
[1649514152366,39.1,42404.76,96.7,-0.78413,0.00039,5.56944]
[1649514152387,39.1,42404.76,96.7,-0.78413,0.00039,5.56944]
[1649514152443,39.1,42404.76,96.7,-0.78413,0.00039,5.56944]
[1649514152447,39.1,42404.76,96.7,-0.78413,0.00039,5.56944]
[1649514154271,39.1,42401.14,96.7,-0.78558,0.00039,5.54721]
[1649514155697,39.09,42401.07,96.7,-0.78562,0.00039,5.54657]
[1649514161009,39.08,42398.99,96.7,-0.78651,0.00039,5.53292]
[1649514161030,39.08,42398.99,96.7,-0.78651,0.00039,5.53292]
[1649514164312,39.08,42397.1,96.7,-0.78728,0.00039,5.52094]
[1649514164313,39.08,42397.1,96.7,-0.78728,0.00039,5.52094]
[1649514170072,39.07,42395.69,96.7,-0.78789,0.00039,5.5115]
[1649514175107,39.06,42395.67,96.7,-0.78795,0.00039,5.51057]
[1649514175130,39.06,42395.67,96.7,-0.78795,0.00039,5.51057]
[1649514175132,39.06,42395.67,96.7,-0.78795,0.00039,5.51057]
[1649514179340,39.05,42395.35,96.7,-0.78811,0.00039,5.50807]
[1649514179354,39.05,42395.35,96.7,-0.78811,0.00039,5.50807]
[1649514179787,39.05,42395.35,96.7,-0.78811,0.00039,5.50807]
[1649514179789,39.05,42395.35,96.7,-0.78811,0.00039,5.50807]
[1649514185177,39.04,42386.5,96.7,-0.7916,0.00039,5.45358]
[1649514190212,39.04,42383.4,96.7,-0.79282,0.00039,5.43431]
[1649514191083,39.04,42383.4,96.7,-0.79282,0.00039,5.43431]
[1649514192224,39.04,42382.93,96.7,-0.793,0.00039,5.43132]
[1649514196793,39.03,42394.81,96.7,-0.78843,0.00039,5.50314]
[1649514202296,39.02,42394.74,96.7,-0.78852,0.00039,5.50182]
[1649514207331,39.02,42394.92,96.7,-0.7885,0.00039,5.50217]
[1649514212366,39.01,42394.51,96.7,-0.78882,0.00039,5.49468]
[1649514217404,39.0,42395.17,96.7,-0.7886,0.00039,5.49803]
[1649514222438,38.99,42398.57,96.7,-0.78732,0.00039,5.51788]
[1649514226512,38.99,42397.41,96.7,-0.78782,0.00039,5.51027]
[1649514226513,38.99,42397.41,96.7,-0.78782,0.00039,5.51027]
[1649514237544,38.96,42404.06,96.7,-0.78535,0.00039,5.54833]
[1649514237555,38.96,42404.06,96.7,-0.78535,0.00039,5.54833]
[1649514243585,38.96,42409.03,96.7,-0.78342,0.0004,5.57796]
[1649514248620,38.95,42407.82,96.7,-0.78393,0.0004,5.57018]
[1649514251320,38.95,42407.54,96.7,-0.78406,0.0004,5.56812]
[1649514251432,38.95,42407.54,96.7,-0.78406,0.0004,5.56812]
[1649514256676,38.93,42405.4,96.7,-0.78499,0.00039,5.55399]
[1649514259443,38.93,42404.89,96.7,-0.78522,0.00039,5.55049]
[1649514260353,38.93,42404.92,96.7,-0.78521,0.00039,5.55053]
[1649514262824,38.92,42406.93,96.7,-0.78446,0.0004,5.56209]
[1649514262826,38.92,42406.93,96.7,-0.78446,0.0004,5.56209]
[1649514268761,38.91,42408.24,96.7,-0.78402,0.0004,5.56879]
[1649514273795,38.9,42408.39,96.7,-0.78414,0.0004,5.56437]
[1649514278831,38.89,42408.48,96.7,-0.78418,0.0004,5.56386]
[1649514283865,38.88,42407.95,96.7,-0.78444,0.0004,5.55987]
[1649514289907,38.87,42408.11,96.7,-0.78444,0.0004,5.5599]
[1649514291699,38.86,42408.14,96.7,-0.78444,0.0004,5.55997]
[1649514301991,38.86,42422.97,96.7,-0.77856,0.0004,5.64881]
[1649514312061,38.85,42423.06,96.7,-0.77857,0.0004,5.64854]
[1649514317097,38.84,42423.92,96.7,-0.77826,0.0004,5.65328]
[1649514322131,38.84,42423.69,96.7,-0.77838,0.0004,5.65151]
[1649514327136,38.83,42426.51,96.7,-0.77727,0.0004,5.66795]
[1649514332202,38.83,42426.68,96.7,-0.77735,0.0004,5.66421]
[1649514337236,38.82,42426.22,96.7,-0.77757,0.0004,5.66095]
[1649514341876,38.82,42425.0,96.7,-0.77808,0.0004,5.65327]
[1649514347306,38.82,42419.04,96.7,-0.7805,0.0004,5.61707]
[1649514347316,38.82,42419.04,96.7,-0.7805,0.0004,5.61707]
[1649514347318,38.82,42419.04,96.7,-0.7805,0.0004,5.61707]
[1649514353349,38.81,42419.26,96.7,-0.78043,0.0004,5.61813]
[1649514358229,38.81,42419.21,96.7,-0.78047,0.0004,5.61761]
[1649514358231,38.81,42419.21,96.7,-0.78047,0.0004,5.61761]
[1649514358700,38.81,42416.56,96.7,-0.78153,0.0004,5.60161]
[1649514362539,38.81,42409.59,96.7,-0.78431,0.0004,5.55946]
[1649514362615,38.81,42409.59,96.7,-0.78431,0.0004,5.55946]
[1649514362676,38.81,42409.59,96.7,-0.78431,0.0004,5.55946]
[1649514362679,38.81,42409.59,96.7,-0.78431,0.0004,5.55946]
[1649514362690,38.81,42409.59,96.7,-0.78431,0.0004,5.55946]
[1649514362713,38.81,42409.59,96.7,-0.78431,0.0004,5.55946]
[1649514362782,38.81,42409.59,96.7,-0.78431,0.0004,5.55946]
[1649514362806,38.81,42409.59,96.7,-0.78431,0.0004,5.55946]
[1649514362868,38.81,42409.59,96.7,-0.78431,0.0004,5.55946]
[1649514363187,38.81,42410.44,96.7,-0.78397,0.0004,5.56468]
[1649514363213,38.81,42410.44,96.7,-0.78397,0.0004,5.56468]
[1649514363496,38.81,42410.44,96.7,-0.78397,0.0004,5.56468]
[1649514363711,38.81,42410.44,96.7,-0.78397,0.0004,5.56468]
[1649514363718,38.81,42410.44,96.7,-0.78397,0.0004,5.56468]
[1649514364477,38.81,42436.37,96.7,-0.7735,0.00041,5.72078]
[1649514364731,38.81,42436.37,96.7,-0.7735,0.00041,5.72078]
[1649514366882,38.82,42448.91,96.7,-0.76832,0.00041,5.79556]
[1649514371513,38.83,42449.56,96.7,-0.76798,0.00041,5.80031]
[1649514377516,38.85,42444.98,96.7,-0.76978,0.00041,5.77454]
[1649514382551,38.86,42445.32,96.7,-0.76957,0.00041,5.7776]
[1649514389607,38.88,42447.3,96.7,-0.76865,0.00041,5.79066]
[1649514391685,38.88,42447.15,96.7,-0.7688,0.00041,5.7859]
[1649514394359,38.89,42439.5,96.7,-0.77191,0.00041,5.74114]
[1649514397387,38.89,42437.18,96.7,-0.7728,0.00041,5.72817]
[1649514397607,38.89,42437.18,96.7,-0.7728,0.00041,5.72817]
[1649514402864,38.91,42422.41,96.7,-0.77868,0.0004,5.64153]
[1649514402883,38.91,42422.41,96.7,-0.77868,0.0004,5.64153]
[1649514408740,38.93,42419.53,96.7,-0.77973,0.0004,5.62586]
[1649514413775,38.94,42419.71,96.7,-0.77958,0.0004,5.62806]
[1649514423845,38.98,42421.6,96.7,-0.77863,0.0004,5.64219]
[1649514423869,38.98,42421.6,96.7,-0.77863,0.0004,5.64219]
[1649514424042,38.98,42421.6,96.7,-0.77863,0.0004,5.64219]
[1649514428379,38.99,42430.87,96.7,-0.7748,0.00041,5.69877]
[1649514433915,39.01,42435.43,96.7,-0.77284,0.00041,5.72735]
[1649514436892,39.01,42434.41,96.7,-0.77322,0.00041,5.72184]
[1649514439454,39.02,42427.86,96.7,-0.77581,0.0004,5.68387]
[1649514441367,39.03,42427.92,96.7,-0.77574,0.0004,5.68481]
[1649514447008,39.05,42428.62,96.7,-0.77533,0.0004,5.69082]
[1649514449691,39.06,42428.17,96.7,-0.77547,0.0004,5.68874]
[1649514449703,39.06,42428.17,96.7,-0.77547,0.0004,5.68874]
[1649514449795,39.06,42428.17,96.7,-0.77547,0.0004,5.68874]
[1649514455062,39.08,42438.33,96.7,-0.77136,0.00041,5.74602]
[1649514460097,39.09,42439.42,96.7,-0.77084,0.00041,5.75345]
[1649514465132,39.1,42441.4,96.7,-0.76995,0.00041,5.76619]
[1649514470167,39.12,42437.57,96.7,-0.77144,0.00041,5.74478]
[1649514475202,39.13,42443.95,96.7,-0.76876,0.00041,5.78319]
[1649514480237,39.14,42443.89,96.7,-0.76873,0.00041,5.78366]
[1649514485272,39.15,42447.56,96.7,-0.76716,0.00041,5.80595]
[1649514490307,39.16,42447.26,96.7,-0.76723,0.00041,5.80495]
[1649514495342,39.17,42446.42,96.7,-0.76752,0.00041,5.80086]
[1649514500379,39.18,42446.34,96.7,-0.7675,0.00041,5.80113]
[1649514505412,39.19,42446.23,96.7,-0.76749,0.00041,5.80128]
[1649514510448,39.2,42447.44,96.7,-0.76693,0.00041,5.80908]
[1649514515482,39.21,42445.69,96.7,-0.76771,0.00041,5.79538]
[1649514520519,39.21,42448.06,96.7,-0.76668,0.00041,5.80994]
[1649514525557,39.22,42447.8,96.7,-0.76674,0.00041,5.80912]
[1649514530587,39.23,42447.29,96.7,-0.76689,0.00041,5.8069]
[1649514535622,39.24,42445.59,96.7,-0.76754,0.00041,5.79773]
[1649514540657,39.25,42446.43,96.7,-0.76714,0.00041,5.80334]
[1649514545692,39.26,42445.74,96.7,-0.76737,0.00041,5.80006]
[1649514550730,39.27,42448.01,96.7,-0.76638,0.00041,5.81401]
[1649514555732,39.28,42447.54,96.7,-0.76653,0.00041,5.81194]
[1649514555738,39.28,42447.54,96.7,-0.76653,0.00041,5.81194]
[1649514564439,39.3,42437.36,96.7,-0.77058,0.00041,5.75418]
[1649514564441,39.3,42437.36,96.7,-0.77058,0.00041,5.75418]
[1649514569862,39.31,42439.84,96.7,-0.7695,0.00041,5.76966]
[1649514574898,39.32,42439.65,96.7,-0.76962,0.00041,5.76516]
[1649514579932,39.33,42440.12,96.7,-0.76935,0.00041,5.76896]
[1649514584967,39.34,42438.42,96.7,-0.76998,0.00041,5.75996]
[1649514590002,39.36,42437.04,96.7,-0.77047,0.00041,5.75288]
[1649514595037,39.37,42437.79,96.7,-0.7701,0.00041,5.75823]
[1649514600072,39.38,42437.44,96.7,-0.77017,0.00041,5.75713]
[1649514605107,39.39,42437.43,96.7,-0.77011,0.00041,5.75799]
[1649514610142,39.4,42443.48,96.7,-0.76758,0.00041,5.79404]
[1649514615177,39.41,42444.53,96.7,-0.7671,0.00041,5.80086]
[1649514620212,39.42,42443.97,96.7,-0.76728,0.00041,5.79828]
[1649514625247,39.43,42445.07,96.7,-0.76678,0.00041,5.80531]
[1649514630282,39.43,42443.97,96.7,-0.76719,0.00041,5.7996]
[1649514635317,39.44,42443.94,96.7,-0.76726,0.00041,5.79581]
[1649514641359,39.45,42443.72,96.7,-0.76729,0.00041,5.79534]
[1649514646395,39.46,42443.84,96.7,-0.7672,0.00041,5.79669]
[1649514651429,39.47,42443.82,96.7,-0.76715,0.00041,5.79726]
[1649514656464,39.48,42443.69,96.7,-0.76716,0.00041,5.79715]
[1649514661503,39.49,42443.11,96.7,-0.76735,0.00041,5.79449]
[1649514663037,39.49,42443.39,96.7,-0.76722,0.00041,5.79624]
[1649514663042,39.49,42443.39,96.7,-0.76722,0.00041,5.79624]
[1649514668552,39.5,42436.05,96.7,-0.77014,0.00041,5.75465]
[1649514673587,39.51,42435.64,96.7,-0.77024,0.00041,5.75319]
[1649514673621,39.51,42435.64,96.7,-0.77024,0.00041,5.75319]
[1649514677937,39.52,42435.4,96.7,-0.77028,0.00041,5.75255]
[1649514677939,39.52,42435.4,96.7,-0.77028,0.00041,5.75255]
[1649514683483,39.53,42434.91,96.7,-0.77042,0.0004,5.7506]
[1649514683486,39.53,42434.91,96.7,-0.77042,0.0004,5.7506]
[1649514685750,39.54,42437.33,96.7,-0.7694,0.00041,5.76516]
[1649514691714,39.55,42435.43,96.7,-0.7702,0.0004,5.75091]
[1649514691726,39.55,42435.43,96.7,-0.7702,0.0004,5.75091]
[1649514691748,39.55,42435.43,96.7,-0.7702,0.0004,5.75091]
[1649514695647,39.56,42436.33,96.7,-0.7698,0.00041,5.75664]
[1649514700501,39.57,42434.98,96.7,-0.77028,0.0004,5.74972]
[1649514705812,39.58,42434.33,96.7,-0.77047,0.0004,5.74699]
[1649514710847,39.59,42434.98,96.7,-0.77015,0.0004,5.75164]
[1649514715523,39.6,42435.09,96.7,-0.77005,0.0004,5.75297]
[1649514717511,39.61,42435.1,96.7,-0.77001,0.0004,5.75354]
[1649514718700,39.61,42435.1,96.7,-0.77001,0.0004,5.75354]
[1649514723940,39.62,42434.25,96.7,-0.77028,0.0004,5.74966]
[1649514734009,39.64,42439.48,96.7,-0.76805,0.00041,5.78149]
[1649514734037,39.64,42439.48,96.7,-0.76805,0.00041,5.78149]
[1649514740051,39.65,42443.15,96.7,-0.76651,0.00041,5.80334]
[1649514745086,39.66,42441.9,96.7,-0.76697,0.00041,5.79673]
[1649514750122,39.66,42442.92,96.7,-0.76651,0.00041,5.80325]
[1649514755156,39.67,42442.29,96.7,-0.76683,0.00041,5.79595]
[1649514760191,39.68,42442.36,96.7,-0.76677,0.00041,5.79689]
[1649514762410,39.68,42442.22,96.7,-0.76681,0.00041,5.79632]
[1649514762412,39.68,42442.22,96.7,-0.76681,0.00041,5.79632]
[1649514768247,39.69,42436.86,96.7,-0.76892,0.0004,5.76627]
[1649514768261,39.69,42436.86,96.7,-0.76892,0.0004,5.76627]
[1649514774289,39.7,42436.73,96.7,-0.76891,0.0004,5.76636]
[1649514779324,39.71,42437.17,96.7,-0.76868,0.0004,5.76964]
[1649514784359,39.72,42438.41,96.7,-0.76813,0.00041,5.77747]
[1649514789395,39.73,42440.71,96.7,-0.76715,0.00041,5.79133]
[1649514794430,39.74,42437.86,96.7,-0.76826,0.00041,5.77559]
[1649514799465,39.74,42437.93,96.7,-0.76818,0.00041,5.77667]
[1649514804500,39.75,42438.04,96.7,-0.76809,0.00041,5.77795]
[1649514809535,39.76,42437.46,96.7,-0.76828,0.0004,5.77526]
[1649514814570,39.77,42436.51,96.7,-0.76873,0.0004,5.76616]
[1649514819606,39.78,42436.69,96.7,-0.7686,0.0004,5.76794]
[1649514824640,39.79,42436.12,96.7,-0.76879,0.0004,5.76531]
[1649514829675,39.79,42435.86,96.7,-0.76884,0.0004,5.76454]
[1649514829689,39.79,42435.86,96.7,-0.76884,0.0004,5.76454]
[1649514835717,39.81,42434.05,96.7,-0.76951,0.0004,5.755]
[1649514836560,39.81,42434.05,96.7,-0.76951,0.0004,5.755]
[1649514841759,39.82,42434.45,96.7,-0.76928,0.0004,5.75819]
[1649514841769,39.82,42434.45,96.7,-0.76928,0.0004,5.75819]
[1649514845126,39.82,42433.92,96.7,-0.76946,0.0004,5.75556]
[1649514850822,39.84,42429.67,96.7,-0.7711,0.0004,5.73205]
[1649514850851,39.84,42429.67,96.7,-0.7711,0.0004,5.73205]
[1649514856864,39.85,42429.96,96.7,-0.77091,0.0004,5.73482]
[1649514861899,39.86,42429.91,96.7,-0.77087,0.0004,5.73536]
[1649514866934,39.87,42429.95,96.7,-0.77079,0.0004,5.73643]
[1649514871969,39.88,42427.66,96.7,-0.77176,0.0004,5.71983]
[1649514877004,39.89,42426.87,96.7,-0.77201,0.0004,5.71617]
[1649514882040,39.9,42427.34,96.7,-0.77176,0.0004,5.71976]
[1649514885862,39.91,42427.29,96.7,-0.77174,0.0004,5.72002]
[1649514890688,39.92,42425.7,96.7,-0.7723,0.0004,5.71183]
[1649514896068,39.93,42425.65,96.7,-0.77226,0.0004,5.71247]
[1649514901138,39.94,42425.73,96.7,-0.77216,0.0004,5.71384]
[1649514901532,39.95,42425.81,96.7,-0.77212,0.0004,5.71449]
[1649514901537,39.95,42425.81,96.7,-0.77212,0.0004,5.71449]
[1649514904574,39.95,42414.87,96.7,-0.77643,0.0004,5.65158]
[1649514904577,39.95,42414.87,96.7,-0.77643,0.0004,5.65158]
[1649514914328,39.97,42420.58,96.7,-0.77406,0.0004,5.68632]
[1649514919173,39.98,42419.34,96.7,-0.77447,0.0004,5.68021]
[1649514921598,39.99,42415.88,96.7,-0.77581,0.0004,5.66059]
[1649514927359,40.01,42417.58,96.7,-0.77505,0.0004,5.67181]
[1649514933138,40.02,42417.73,96.7,-0.77502,0.0004,5.66954]
[1649514943471,40.05,42418.89,96.7,-0.77438,0.0004,5.67875]
[1649514948506,40.06,42419.09,96.7,-0.77423,0.0004,5.68098]
[1649514959046,40.09,42418.96,96.7,-0.77412,0.0004,5.68243]
[1649514964093,40.1,42415.16,96.7,-0.77555,0.0004,5.6616]
[1649514974688,40.13,42422.67,96.7,-0.77242,0.0004,5.70709]
[1649514979723,40.14,42420.37,96.7,-0.77326,0.0004,5.69482]
[1649514984758,40.15,42421.37,96.7,-0.7728,0.0004,5.70151]
[1649514990136,40.17,42421.17,96.7,-0.77281,0.0004,5.70129]
[1649514995835,40.18,42420.04,96.7,-0.77329,0.0004,5.69164]
[1649515001877,40.19,42419.33,96.7,-0.77349,0.0004,5.68872]
[1649515006912,40.21,42419.58,96.7,-0.77332,0.0004,5.69114]
[1649515011947,40.22,42419.03,96.7,-0.77348,0.0004,5.68891]
[1649515016982,40.23,42420.32,96.7,-0.7729,0.0004,5.69728]
[1649515022017,40.24,42421.56,96.7,-0.77234,0.0004,5.70529]
[1649515026287,40.25,42422.22,96.7,-0.77203,0.0004,5.70973]
[1649515026541,40.25,42422.22,96.7,-0.77203,0.0004,5.70973]
[1649515026551,40.25,42422.22,96.7,-0.77203,0.0004,5.70973]
[1649515027098,40.25,42422.07,96.7,-0.77208,0.0004,5.70903]
[1649515027106,40.25,42422.07,96.7,-0.77208,0.0004,5.70903]
[1649515033094,40.26,42436.84,96.7,-0.76613,0.0004,5.79375]
[1649515040627,40.26,42438.64,96.7,-0.76537,0.0004,5.8044]
[1649515041249,40.26,42444.74,96.7,-0.76291,0.00041,5.83882]
[1649515042189,40.26,42445.84,96.7,-0.76246,0.00041,5.84499]
[1649515048200,40.26,42441.48,96.7,-0.76422,0.0004,5.82058]
[1649515053235,40.27,42445.15,96.7,-0.76283,0.00041,5.83707]
[1649515057791,40.27,42446.56,96.7,-0.76226,0.00041,5.84504]
[1649515058322,40.27,42446.8,96.7,-0.76216,0.00041,5.84636]
[1649515058622,40.27,42446.8,96.7,-0.76216,0.00041,5.84636]
[1649515066139,40.27,42435.28,96.7,-0.76678,0.0004,5.78192]
[1649515072372,40.28,42433.92,96.7,-0.76728,0.0004,5.77482]
[1649515077405,40.29,42434.38,96.7,-0.76706,0.0004,5.77784]
[1649515082440,40.29,42432.72,96.7,-0.7677,0.0004,5.76885]
[1649515087475,40.3,42437.64,96.7,-0.7657,0.0004,5.79703]
[1649515092510,40.3,42437.92,96.7,-0.76556,0.0004,5.79893]
[1649515097545,40.3,42435.24,96.7,-0.76662,0.0004,5.78412]
[1649515097556,40.3,42435.24,96.7,-0.76662,0.0004,5.78412]
[1649515103587,40.31,42435.27,96.7,-0.76657,0.0004,5.78477]
[1649515108622,40.32,42432.83,96.7,-0.76752,0.0004,5.77133]
[1649515108631,40.32,42432.83,96.7,-0.76752,0.0004,5.77133]
[1649515114664,40.32,42433.23,96.7,-0.76744,0.0004,5.76979]
[1649515114675,40.32,42433.23,96.7,-0.76744,0.0004,5.76979]
[1649515117158,40.32,42433.59,96.7,-0.76728,0.0004,5.77197]
[1649515122720,40.33,42432.46,96.7,-0.76769,0.0004,5.76613]
[1649515122730,40.33,42432.46,96.7,-0.76769,0.0004,5.76613]
[1649515124288,40.33,42432.58,96.7,-0.76764,0.0004,5.76688]
[1649515124292,40.33,42432.58,96.7,-0.76764,0.0004,5.76688]
[1649515124334,40.33,42432.58,96.7,-0.76764,0.0004,5.76688]
[1649515124341,40.33,42432.58,96.7,-0.76764,0.0004,5.76688]
[1649515124481,40.33,42432.58,96.7,-0.76764,0.0004,5.76688]
[1649515124485,40.33,42432.58,96.7,-0.76764,0.0004,5.76688]
[1649515124755,40.33,42429.09,96.7,-0.76903,0.0004,5.74719]
[1649515129560,40.34,42423.82,96.7,-0.77109,0.0004,5.71771]
[1649515130733,40.34,42423.98,96.7,-0.77101,0.0004,5.71878]
[1649515135811,40.35,42426.96,96.7,-0.76977,0.0004,5.73653]
[1649515139247,40.36,42426.2,96.7,-0.77005,0.0004,5.73257]
[1649515140630,40.36,42426.15,96.7,-0.77006,0.0004,5.73239]
[1649515145889,40.37,42424.12,96.7,-0.77081,0.0004,5.72165]
[1649515145896,40.37,42424.12,96.7,-0.77081,0.0004,5.72165]
[1649515151924,40.38,42426.82,96.7,-0.76969,0.0004,5.73769]
[1649515156958,40.38,42424.91,96.7,-0.7704,0.0004,5.72749]
[1649515159571,40.39,42424.63,96.7,-0.77049,0.0004,5.72616]
[1649515165014,40.4,42425.57,96.7,-0.77006,0.0004,5.73229]
[1649515168180,40.4,42426.12,96.7,-0.76982,0.0004,5.73576]
[1649515169381,40.4,42426.86,96.7,-0.76952,0.0004,5.74007]
[1649515169385,40.4,42426.86,96.7,-0.76952,0.0004,5.74007]
[1649515175084,40.41,42425.79,96.7,-0.77,0.0004,5.73042]
[1649515176488,40.41,42425.7,96.7,-0.77003,0.0004,5.73005]
[1649515182133,40.42,42425.8,96.7,-0.76994,0.0004,5.73136]
[1649515188136,40.43,42425.82,96.7,-0.76988,0.0004,5.73218]
[1649515193210,40.44,42426.51,96.7,-0.76956,0.0004,5.73665]
[1649515199252,40.45,42426.41,96.7,-0.76955,0.0004,5.7368]
[1649515203679,40.45,42427.6,96.7,-0.76905,0.0004,5.74399]
[1649515203688,40.45,42427.6,96.7,-0.76905,0.0004,5.74399]
[1649515204333,40.46,42425.82,96.7,-0.76975,0.0004,5.734]
[1649515205205,40.46,42425.82,96.7,-0.76975,0.0004,5.734]
[1649515205579,40.45,42406.46,96.7,-0.7774,0.00039,5.62304]
[1649515213377,40.42,42401.29,96.7,-0.77961,0.00039,5.59028]
[1649515214202,40.42,42401.29,96.7,-0.77961,0.00039,5.59028]
[1649515217181,40.41,42395.86,96.7,-0.78179,0.00039,5.55781]
[1649515217195,40.41,42395.86,96.7,-0.78179,0.00039,5.55781]
[1649515222413,40.39,42392.23,96.7,-0.78331,0.00039,5.53493]
[1649515227450,40.37,42392.94,96.7,-0.78314,0.00039,5.53758]
[1649515232485,40.35,42393.12,96.7,-0.78328,0.00039,5.53285]
[1649515237521,40.33,42392.78,96.7,-0.78351,0.00039,5.52941]
[1649515242555,40.32,42393.59,96.7,-0.78329,0.00039,5.53272]
[1649515247590,40.3,42395.2,96.7,-0.78277,0.00039,5.54062]
[1649515252626,40.28,42396.42,96.7,-0.7824,0.00039,5.54623]
[1649515252636,40.28,42396.42,96.7,-0.7824,0.00039,5.54623]
[1649515255811,40.27,42398.57,96.7,-0.78163,0.00039,5.55781]
[1649515255817,40.27,42398.57,96.7,-0.78163,0.00039,5.55781]
[1649515260727,40.25,42396.49,96.7,-0.78254,0.00039,5.54417]
[1649515260744,40.25,42396.49,96.7,-0.78254,0.00039,5.54417]
[1649515266723,40.23,42395.4,96.7,-0.7831,0.00039,5.53575]
[1649515271758,40.21,42396.0,96.7,-0.78297,0.00039,5.53783]
[1649515271769,40.21,42396.0,96.7,-0.78297,0.00039,5.53783]
[1649515277800,40.19,42396.29,96.7,-0.78297,0.00039,5.53777]
[1649515282835,40.18,42396.75,96.7,-0.7829,0.00039,5.53896]
[1649515282855,40.18,42396.75,96.7,-0.7829,0.00039,5.53896]
[1649515288877,40.16,42396.98,96.7,-0.78293,0.00039,5.53853]
[1649515293912,40.14,42394.58,96.7,-0.78406,0.00039,5.51876]
[1649515298949,40.12,42394.11,96.7,-0.78434,0.00039,5.51465]
[1649515303982,40.11,42398.15,96.7,-0.78286,0.00039,5.537]
[1649515303994,40.11,42398.15,96.7,-0.78286,0.00039,5.537]
[1649515310024,40.09,42397.65,96.7,-0.78317,0.00039,5.5324]
[1649515310034,40.09,42397.65,96.7,-0.78317,0.00039,5.5324]
[1649515310694,40.09,42397.65,96.7,-0.78317,0.00039,5.5324]
[1649515317073,40.07,42398.02,96.7,-0.78316,0.00039,5.53262]
[1649515322108,40.05,42397.9,96.7,-0.78329,0.00039,5.53058]
[1649515326508,40.04,42397.69,96.7,-0.78345,0.00039,5.52826]
[1649515332178,40.02,42398.45,96.7,-0.78326,0.00039,5.53109]
[1649515337213,40.0,42398.06,96.7,-0.78351,0.00039,5.52743]
[1649515338262,40.0,42397.67,96.7,-0.78368,0.00039,5.52488]
[1649515344263,39.98,42396.29,96.7,-0.78432,0.00039,5.51523]
[1649515344271,39.98,42396.29,96.7,-0.78432,0.00039,5.51523]
[1649515351311,39.96,42396.43,96.7,-0.78449,0.00039,5.50998]
[1649515356346,39.95,42396.56,96.7,-0.78453,0.00039,5.50949]
[1649515361382,39.94,42396.62,96.7,-0.78458,0.00039,5.50865]
[1649515366417,39.92,42396.1,96.7,-0.78487,0.00039,5.50441]
[1649515372460,39.91,42395.68,96.7,-0.78512,0.00039,5.50053]
[1649515377494,39.89,42396.04,96.7,-0.78506,0.00039,5.50149]
[1649515380772,39.89,42395.88,96.7,-0.78517,0.00039,5.49983]
[1649515386557,39.87,42396.67,96.7,-0.78496,0.00039,5.5031]
[1649515389289,39.86,42395.33,96.7,-0.78552,0.00039,5.49451]
[1649515394617,39.85,42395.41,96.7,-0.78557,0.00039,5.49385]
[1649515399652,39.84,42395.13,96.7,-0.78575,0.00039,5.49113]
[1649515404688,39.82,42395.19,96.7,-0.7858,0.00039,5.49039]
[1649515406283,39.82,42395.08,96.7,-0.78586,0.00039,5.48954]
[1649515411736,39.81,42394.91,96.7,-0.78612,0.00039,5.48288]
[1649515416771,39.8,42394.78,96.7,-0.78624,0.00039,5.4811]
[1649515416781,39.8,42394.78,96.7,-0.78624,0.00039,5.4811]
[1649515422813,39.78,42394.43,96.7,-0.78646,0.00039,5.4778]
[1649515428136,39.77,42394.76,96.7,-0.78641,0.00039,5.47857]
[1649515428152,39.77,42394.76,96.7,-0.78641,0.00039,5.47857]
[1649515434897,39.76,42394.42,96.7,-0.78662,0.00039,5.47534]
[1649515434909,39.76,42394.42,96.7,-0.78662,0.00039,5.47534]
[1649515436615,39.75,42394.54,96.7,-0.78659,0.00039,5.47588]
[1649515437123,39.75,42394.53,96.7,-0.7866,0.00039,5.47564]
[1649515437130,39.75,42394.53,96.7,-0.7866,0.00039,5.47564]
[1649515443136,39.73,42415.97,96.7,-0.77831,0.0004,5.60034]
[1649515446554,39.72,42415.9,96.7,-0.7784,0.0004,5.599]
[1649515446557,39.72,42415.9,96.7,-0.7784,0.0004,5.599]
[1649515452016,39.69,42416.89,96.7,-0.77814,0.0004,5.60289]
[1649515452033,39.69,42416.89,96.7,-0.77814,0.0004,5.60289]
[1649515452590,39.69,42416.89,96.7,-0.77814,0.0004,5.60289]
[1649515458058,39.67,42424.07,96.7,-0.77541,0.0004,5.64301]
[1649515459469,39.67,42424.57,96.7,-0.77523,0.0004,5.64556]
[1649515465107,39.64,42427.41,96.7,-0.77424,0.0004,5.66005]
[1649515465118,39.64,42427.41,96.7,-0.77424,0.0004,5.66005]
[1649515467238,39.63,42427.23,96.7,-0.77437,0.0004,5.65828]
[1649515467261,39.63,42427.23,96.7,-0.77437,0.0004,5.65828]
[1649515467267,39.63,42427.23,96.7,-0.77437,0.0004,5.65828]
[1649515467303,39.63,42427.23,96.7,-0.77437,0.0004,5.65828]
[1649515467880,39.63,42427.23,96.7,-0.77437,0.0004,5.65828]
[1649515474196,39.61,42421.53,96.7,-0.77692,0.0004,5.61839]
[1649515474200,39.61,42421.53,96.7,-0.77692,0.0004,5.61839]
[1649515476512,39.6,42425.17,96.7,-0.7755,0.0004,5.63908]
[1649515482226,39.58,42424.84,96.7,-0.77577,0.0004,5.63521]
[1649515485106,39.57,42425.09,96.7,-0.77572,0.0004,5.636]
[1649515485116,39.57,42425.09,96.7,-0.77572,0.0004,5.636]
[1649515489732,39.55,42424.01,96.7,-0.77626,0.0004,5.62811]
[1649515491773,39.54,42424.93,96.7,-0.77594,0.0004,5.63288]
[1649515494542,39.54,42432.03,96.7,-0.7731,0.0004,5.67406]
[1649515500352,39.53,42439.19,96.7,-0.77022,0.00041,5.71545]
[1649515505387,39.54,42438.12,96.7,-0.77063,0.00041,5.70954]
[1649515510422,39.54,42430.6,96.7,-0.77365,0.0004,5.66618]
[1649515515459,39.55,42438.67,96.7,-0.77033,0.00041,5.71384]
[1649515520492,39.56,42439.12,96.7,-0.7701,0.00041,5.71707]
[1649515525527,39.57,42441.64,96.7,-0.76903,0.00041,5.73231]
[1649515530562,39.58,42440.44,96.7,-0.76946,0.00041,5.72621]
[1649515535597,39.59,42440.32,96.7,-0.76955,0.00041,5.72215]
[1649515540632,39.6,42442.24,96.7,-0.7687,0.00041,5.73413]
[1649515545667,39.61,42441.45,96.7,-0.76896,0.00041,5.73041]
[1649515550702,39.62,42441.03,96.7,-0.76907,0.00041,5.72885]
[1649515556744,39.63,42441.09,96.7,-0.76897,0.00041,5.7302]
[1649515561780,39.64,42441.14,96.7,-0.76889,0.00041,5.73136]
[1649515566815,39.65,42441.19,96.7,-0.76881,0.00041,5.73251]
[1649515571850,39.66,42441.21,96.7,-0.76874,0.00041,5.73344]
[1649515576549,39.67,42439.47,96.7,-0.7694,0.00041,5.72403]
[1649515576551,39.67,42439.47,96.7,-0.7694,0.00041,5.72403]
[1649515581920,39.68,42437.32,96.7,-0.77023,0.00041,5.71232]
[1649515586955,39.69,42437.25,96.7,-0.77021,0.00041,5.71253]
[1649515586990,39.69,42437.25,96.7,-0.77021,0.00041,5.71253]
[1649515586994,39.69,42437.25,96.7,-0.77021,0.00041,5.71253]
[1649515592997,39.7,42430.28,96.7,-0.77309,0.0004,5.66845]
[1649515598032,39.69,42426.98,96.7,-0.77446,0.0004,5.6487]
[1649515604074,39.68,42426.95,96.7,-0.77452,0.0004,5.64786]
[1649515609109,39.68,42428.67,96.7,-0.77387,0.0004,5.65731]
[1649515614136,39.67,42427.21,96.7,-0.77449,0.0004,5.64827]
[1649515619179,39.66,42426.98,96.7,-0.77463,0.0004,5.64627]
[1649515624214,39.66,42426.1,96.7,-0.77502,0.0004,5.64058]
[1649515626528,39.65,42426.29,96.7,-0.77496,0.0004,5.64153]
[1649515627038,39.65,42426.29,96.7,-0.77496,0.0004,5.64153]
[1649515629359,39.65,42426.69,96.7,-0.77482,0.0004,5.64353]
[1649515629365,39.65,42426.69,96.7,-0.77482,0.0004,5.64353]
[1649515629379,39.65,42426.69,96.7,-0.77482,0.0004,5.64353]
[1649515634456,39.64,42426.21,96.7,-0.77505,0.0004,5.64027]
[1649515634458,39.64,42426.21,96.7,-0.77505,0.0004,5.64027]
[1649515640326,39.64,42426.61,96.7,-0.77493,0.0004,5.64205]
[1649515645361,39.63,42425.64,96.7,-0.77535,0.0004,5.6359]
[1649515650396,39.63,42426.01,96.7,-0.77524,0.0004,5.63757]
[1649515655431,39.62,42425.77,96.7,-0.77547,0.0004,5.63142]
[1649515656601,39.62,42425.59,96.7,-0.77555,0.0004,5.63026]
[1649515662480,39.61,42425.53,96.7,-0.77561,0.0004,5.62939]
[1649515667515,39.61,42426.0,96.7,-0.77547,0.0004,5.63154]
[1649515672550,39.6,42425.77,96.7,-0.77562,0.0004,5.62936]
[1649515677585,39.59,42425.69,96.7,-0.7757,0.0004,5.62811]
[1649515682620,39.58,42425.34,96.7,-0.7759,0.0004,5.62521]
[1649515687655,39.57,42426.22,96.7,-0.77561,0.0004,5.62957]
[1649515691769,39.56,42425.27,96.7,-0.77603,0.0004,5.62335]
[1649515691773,39.56,42425.27,96.7,-0.77603,0.0004,5.62335]
[1649515697726,39.54,42417.07,96.7,-0.77941,0.0004,5.57382]
[1649515702760,39.53,42407.04,96.7,-0.78347,0.00039,5.51323]
[1649515712830,39.51,42401.25,96.7,-0.78599,0.00039,5.47237]
[1649515717865,39.5,42401.16,96.7,-0.78609,0.00039,5.47097]
[1649515722900,39.49,42400.31,96.7,-0.78648,0.00039,5.46499]
[1649515727935,39.48,42400.75,96.7,-0.78636,0.00039,5.46679]
[1649515732970,39.47,42400.84,96.7,-0.78639,0.00039,5.46644]
[1649515748075,39.44,42401.2,96.7,-0.78643,0.00039,5.4659]
[1649515753113,39.43,42400.95,96.7,-0.78658,0.00039,5.46355]
[1649515758136,39.42,42401.39,96.7,-0.78647,0.00039,5.46535]
[1649515773250,39.38,42417.02,96.7,-0.78061,0.0004,5.55092]
[1649515783320,39.36,42422.55,96.7,-0.77855,0.0004,5.58149]
[1649515783411,39.36,42422.55,96.7,-0.77855,0.0004,5.58149]
[1649515783417,39.36,42422.55,96.7,-0.77855,0.0004,5.58149]
[1649515789362,39.35,42428.16,96.7,-0.77635,0.0004,5.61384]
[1649515794397,39.33,42426.64,96.7,-0.77707,0.0004,5.60334]
[1649515794408,39.33,42426.64,96.7,-0.77707,0.0004,5.60334]
[1649515800439,39.31,42426.92,96.7,-0.77708,0.0004,5.60315]
[1649515805474,39.29,42427.19,96.7,-0.7771,0.0004,5.60292]
[1649515810509,39.27,42426.06,96.7,-0.77766,0.0004,5.59476]
[1649515815544,39.25,42425.93,96.7,-0.77782,0.0004,5.59248]
[1649515830649,39.2,42426.77,96.7,-0.77778,0.0004,5.59315]
[1649515835684,39.18,42427.3,96.7,-0.77777,0.0004,5.59063]
[1649515840719,39.17,42427.1,96.7,-0.77794,0.0004,5.58809]
[1649515845755,39.16,42427.53,96.7,-0.77785,0.00041,5.58949]
[1649515850789,39.14,42426.77,96.7,-0.77823,0.0004,5.58395]
[1649515855824,39.13,42426.78,96.7,-0.77829,0.0004,5.58307]
[1649515860859,39.12,42426.33,96.7,-0.77853,0.0004,5.57964]
[1649515865894,39.11,42426.5,96.7,-0.77851,0.0004,5.57992]
[1649515870930,39.11,42428.1,96.7,-0.7779,0.00041,5.58885]
[1649515875964,39.1,42428.53,96.7,-0.77776,0.00041,5.59093]
[1649515881136,39.1,42427.9,96.7,-0.77804,0.00041,5.58677]
[1649515887041,39.09,42428.21,96.7,-0.77793,0.00041,5.58843]
[1649515892076,39.09,42429.37,96.7,-0.77759,0.00041,5.5908]
[1649515897111,39.09,42428.91,96.7,-0.77779,0.00041,5.58788]
[1649515902136,39.09,42428.91,96.7,-0.7778,0.00041,5.58772]
[1649515906906,39.09,42434.83,96.7,-0.7754,0.00041,5.62274]
[1649515907218,39.09,42433.95,96.7,-0.77576,0.00041,5.61746]
[1649515910690,39.08,42447.91,96.7,-0.77006,0.00041,5.6995]
[1649515916249,39.07,42448.18,96.7,-0.77001,0.00041,5.70014]
[1649515916261,39.07,42448.18,96.7,-0.77001,0.00041,5.70014]
[1649515922290,39.06,42447.8,96.7,-0.77024,0.00041,5.69698]
[1649515925392,39.05,42448.04,96.7,-0.77017,0.00041,5.69795]
[1649515931353,39.04,42447.56,96.7,-0.77043,0.00041,5.69424]
[1649515936389,39.03,42447.99,96.7,-0.7703,0.00041,5.69609]
[1649515941424,39.02,42447.75,96.7,-0.77045,0.00041,5.69395]
[1649515946463,39.02,42446.64,96.7,-0.77096,0.00041,5.68671]
[1649515951493,39.01,42446.87,96.7,-0.77103,0.00041,5.6831]
[1649515957535,39.0,42447.23,96.7,-0.77093,0.00041,5.68445]
[1649515967605,38.98,42446.66,96.7,-0.77127,0.00041,5.67974]
[1649515973648,38.97,42446.95,96.7,-0.7712,0.00041,5.6807]
[1649515978682,38.96,42447.42,96.7,-0.77106,0.00041,5.6827]
[1649515983718,38.96,42447.76,96.7,-0.77096,0.00041,5.68411]
[1649515986613,38.95,42447.69,96.7,-0.77101,0.00041,5.68342]
[1649515991773,38.94,42447.03,96.7,-0.77134,0.00041,5.67874]
[1649515992817,38.94,42447.08,96.7,-0.77133,0.00041,5.67892]
[1649515998822,38.93,42438.54,96.7,-0.77494,0.00041,5.62704]
[1649516004136,38.91,42439.18,96.7,-0.77475,0.00041,5.62981]
[1649516009900,38.9,42439.11,96.7,-0.77487,0.00041,5.62812]
[1649516014934,38.89,42439.18,96.7,-0.77502,0.00041,5.62318]
[1649516019969,38.88,42439.23,96.7,-0.77507,0.00041,5.6225]
[1649516025136,38.86,42439.42,96.7,-0.77506,0.00041,5.62265]
[1649516031047,38.85,42439.4,96.7,-0.77516,0.00041,5.62132]
[1649516036082,38.84,42438.87,96.7,-0.77544,0.00041,5.61724]
[1649516041117,38.83,42439.09,96.7,-0.77542,0.00041,5.61759]
[1649516046136,38.82,42444.36,96.7,-0.77331,0.00041,5.64802]
[1649516051186,38.8,42445.99,96.7,-0.77272,0.00041,5.65656]
[1649516056221,38.79,42446.09,96.7,-0.77276,0.00041,5.65601]
[1649516056299,38.79,42446.09,96.7,-0.77276,0.00041,5.65601]
[1649516067304,38.76,42447.9,96.7,-0.77219,0.00042,5.66419]
[1649516073136,38.75,42447.71,96.7,-0.77244,0.00042,5.65794]
[1649516076731,38.74,42448.15,96.7,-0.77228,0.00042,5.66028]
[1649516082409,38.74,42448.66,96.7,-0.77211,0.00042,5.66273]
[1649516087444,38.73,42448.38,96.7,-0.77226,0.00042,5.66058]
[1649516092481,38.73,42447.92,96.7,-0.77248,0.00042,5.6574]
[1649516097514,38.72,42448.38,96.7,-0.77232,0.00042,5.65971]
[1649516102549,38.72,42448.35,96.7,-0.77236,0.00042,5.65909]
[1649516107584,38.71,42448.62,96.7,-0.77228,0.00042,5.66025]
[1649516112619,38.71,42449.0,96.7,-0.77216,0.00042,5.66207]
[1649516117654,38.7,42448.57,96.7,-0.77237,0.00042,5.65908]
[1649516122689,38.7,42448.56,96.7,-0.7724,0.00042,5.65857]
[1649516127724,38.69,42448.27,96.7,-0.77256,0.00042,5.65628]
[1649516131514,38.68,42448.32,96.7,-0.77258,0.00042,5.65601]
[1649516136787,38.67,42443.82,96.7,-0.77464,0.00041,5.62377]
[1649516141822,38.66,42443.76,96.7,-0.77472,0.00041,5.6226]
[1649516146857,38.65,42444.61,96.7,-0.77443,0.00041,5.62677]
[1649516151892,38.64,42445.22,96.7,-0.77424,0.00042,5.6296]
[1649516156927,38.63,42446.8,96.7,-0.77362,0.00042,5.6385]
[1649516161962,38.63,42446.01,96.7,-0.77397,0.00042,5.63354]
[1649516166997,38.62,42444.36,96.7,-0.77469,0.00041,5.62314]
[1649516172032,38.61,42443.99,96.7,-0.7749,0.00041,5.62006]
[1649516177067,38.6,42445.5,96.7,-0.77433,0.00042,5.62826]
[1649516183109,38.59,42445.2,96.7,-0.77453,0.00042,5.62547]
[1649516188146,38.58,42445.59,96.7,-0.77443,0.00042,5.62693]
[1649516193179,38.57,42445.12,96.7,-0.7748,0.00042,5.61895]
[1649516199136,38.56,42445.32,96.7,-0.77478,0.00042,5.61921]
[1649516204256,38.55,42445.1,96.7,-0.77493,0.00042,5.61709]
[1649516207869,38.55,42445.23,96.7,-0.77491,0.00042,5.61738]
[1649516207879,38.55,42445.23,96.7,-0.77491,0.00042,5.61738]
[1649516213319,38.53,42447.98,96.7,-0.77384,0.00042,5.63283]
[1649516218354,38.53,42447.56,96.7,-0.77404,0.00042,5.62997]
[1649516218368,38.53,42447.56,96.7,-0.77404,0.00042,5.62997]
[1649516224397,38.53,42447.46,96.7,-0.7741,0.00042,5.62911]
[1649516229432,38.52,42446.76,96.7,-0.77444,0.00042,5.62421]
[1649516234467,38.51,42447.01,96.7,-0.77439,0.00042,5.62496]
[1649516239504,38.5,42446.18,96.7,-0.77479,0.00042,5.61919]
[1649516244537,38.49,42445.92,96.7,-0.77495,0.00042,5.61688]
[1649516249572,38.48,42446.19,96.7,-0.77489,0.00042,5.61778]
[1649516254608,38.47,42446.28,96.7,-0.77502,0.00042,5.61325]
[1649516259642,38.47,42446.36,96.7,-0.77503,0.00042,5.613]
[1649516265136,38.46,42447.33,96.7,-0.77466,0.00042,5.61842]
[1649516270182,38.46,42447.01,96.7,-0.77481,0.00042,5.61619]
[1649516275754,38.45,42447.98,96.7,-0.77444,0.00042,5.62164]
[1649516280790,38.45,42446.84,96.7,-0.77494,0.00042,5.61444]
[1649516280805,38.45,42446.84,96.7,-0.77494,0.00042,5.61444]
[1649516286831,38.44,42448.16,96.7,-0.77441,0.00042,5.62203]
[1649516291825,38.44,42447.04,96.7,-0.7749,0.00042,5.61503]
[1649516291827,38.44,42447.04,96.7,-0.7749,0.00042,5.61503]
[1649516296901,38.44,42447.35,96.7,-0.77479,0.00042,5.61655]
[1649516299639,38.44,42448.41,96.7,-0.77436,0.00042,5.62281]
[1649516304957,38.43,42448.4,96.7,-0.77439,0.00042,5.62232]
[1649516309027,38.43,42448.7,96.7,-0.77428,0.00042,5.62391]
[1649516316034,38.42,42444.63,96.7,-0.77612,0.00042,5.59469]
[1649516321069,38.42,42444.57,96.7,-0.77616,0.00042,5.59412]
[1649516326104,38.42,42442.29,96.7,-0.77711,0.00042,5.58023]
[1649516329491,38.42,42441.81,96.7,-0.77731,0.00041,5.57727]
[1649516329554,38.42,42441.81,96.7,-0.77731,0.00041,5.57727]
[1649516330157,38.42,42441.94,96.7,-0.77726,0.00041,5.57809]
[1649516336174,38.43,42451.65,96.7,-0.77318,0.00042,5.63713]
[1649516341209,38.44,42452.99,96.7,-0.77252,0.00042,5.64645]
[1649516346244,38.46,42452.55,96.7,-0.77262,0.00042,5.64505]
[1649516351279,38.47,42453.25,96.7,-0.77224,0.00042,5.65042]
[1649516356314,38.48,42453.64,96.7,-0.77199,0.00042,5.65392]
[1649516361349,38.49,42453.75,96.7,-0.77189,0.00042,5.65539]
[1649516371419,38.51,42462.3,96.7,-0.76831,0.00042,5.70329]
[1649516377461,38.53,42462.37,96.7,-0.76818,0.00042,5.70505]
[1649516382496,38.55,42463.63,96.7,-0.76751,0.00042,5.7144]
[1649516392567,38.59,42468.36,96.7,-0.76524,0.00043,5.74585]
[1649516402637,38.63,42467.73,96.7,-0.76526,0.00042,5.74549]
[1649516412707,38.68,42466.69,96.7,-0.76546,0.00042,5.74271]
[1649516417742,38.7,42466.9,96.7,-0.76525,0.00042,5.74557]
[1649516427812,38.74,42469.95,96.7,-0.76373,0.00043,5.76651]
[1649516432847,38.75,42470.66,96.7,-0.76343,0.00043,5.76776]
[1649516437882,38.77,42470.55,96.7,-0.76337,0.00043,5.76858]
[1649516442917,38.79,42470.74,96.7,-0.76318,0.00043,5.77111]
[1649516447952,38.81,42470.22,96.7,-0.7633,0.00043,5.76949]
[1649516452987,38.83,42470.77,96.7,-0.76296,0.00043,5.77405]
[1649516458022,38.84,42470.15,96.7,-0.76312,0.00042,5.77188]
[1649516463057,38.86,42469.8,96.7,-0.76318,0.00042,5.77102]
[1649516468092,38.87,42471.22,96.7,-0.76249,0.00043,5.78046]
[1649516469436,38.88,42471.44,96.7,-0.76238,0.00043,5.78193]
[1649516471289,38.88,42472.52,96.7,-0.76189,0.00043,5.78866]
[1649516475480,38.89,42472.36,96.7,-0.76189,0.00043,5.78855]
[1649516475512,38.89,42472.36,96.7,-0.76189,0.00043,5.78855]
[1649516481183,38.91,42470.33,96.7,-0.76268,0.00042,5.77774]
[1649516486218,38.91,42470.63,96.7,-0.7625,0.00042,5.78018]
[1649516493136,38.93,42470.44,96.7,-0.76262,0.00042,5.77571]
[1649516504344,38.95,42464.89,96.7,-0.76483,0.00042,5.7453]
[1649516509380,38.96,42464.46,96.7,-0.76495,0.00042,5.74361]
[1649516514415,38.97,42465.48,96.7,-0.76446,0.00042,5.75044]
[1649516519455,38.98,42465.33,96.7,-0.76446,0.00042,5.75035]
[1649516524484,38.99,42465.67,96.7,-0.76425,0.00042,5.75318]
[1649516529519,39.0,42465.47,96.7,-0.76428,0.00042,5.75284]
[1649516534555,39.01,42464.57,96.7,-0.7646,0.00042,5.74837]
[1649516539311,39.02,42465.2,96.7,-0.76428,0.00042,5.75271]
[1649516545632,39.04,42466.07,96.7,-0.76384,0.00042,5.75883]
[1649516546750,39.04,42466.08,96.7,-0.76382,0.00042,5.75903]
[1649516552681,39.05,42466.38,96.7,-0.76374,0.00042,5.7573]
[1649516557716,39.06,42466.19,96.7,-0.76377,0.00042,5.75695]
[1649516563758,39.07,42466.31,96.7,-0.76365,0.00042,5.75854]
[1649516568793,39.08,42467.07,96.7,-0.76328,0.00042,5.76362]
[1649516573831,39.09,42466.6,96.7,-0.76342,0.00042,5.76163]
[1649516578871,39.1,42466.99,96.7,-0.76321,0.00042,5.76459]
[1649516578883,39.1,42466.99,96.7,-0.76321,0.00042,5.76459]
[1649516584913,39.11,42466.92,96.7,-0.76318,0.00042,5.765]
[1649516589948,39.12,42468.89,96.7,-0.7623,0.00042,5.77701]
[1649516594983,39.12,42469.48,96.7,-0.762,0.00042,5.78102]
[1649516595139,39.12,42469.48,96.7,-0.762,0.00042,5.78102]
[1649516601026,39.13,42470.67,96.7,-0.76145,0.00042,5.78853]
[1649516606060,39.14,42470.1,96.7,-0.76165,0.00042,5.78577]
[1649516606095,39.14,42470.1,96.7,-0.76165,0.00042,5.78577]
[1649516612102,39.15,42470.46,96.7,-0.76156,0.00042,5.78421]
[1649516617137,39.15,42470.92,96.7,-0.76132,0.00042,5.78738]
[1649516617162,39.15,42470.92,96.7,-0.76132,0.00042,5.78738]
[1649516621580,39.16,42470.05,96.7,-0.76166,0.00042,5.78281]
[1649516627207,39.17,42471.11,96.7,-0.76117,0.00042,5.78948]
[1649516627905,39.17,42471.11,96.7,-0.76117,0.00042,5.78948]
[1649516628273,39.17,42471.48,96.7,-0.761,0.00042,5.79171]
[1649516630696,39.17,42472.78,96.7,-0.76044,0.00042,5.79936]
[1649516631800,39.17,42472.23,96.7,-0.76066,0.00042,5.7963]
[1649516634496,39.18,42471.86,96.7,-0.7608,0.00042,5.79447]
[1649516634501,39.18,42471.86,96.7,-0.7608,0.00042,5.79447]
[1649516638819,39.18,42471.27,96.7,-0.76102,0.00042,5.79149]
[1649516638822,39.18,42471.27,96.7,-0.76102,0.00042,5.79149]
[1649516641116,39.18,42472.66,96.7,-0.76042,0.00042,5.79962]
[1649516646341,39.19,42474.11,96.7,-0.75977,0.00042,5.80841]
[1649516651375,39.2,42474.43,96.7,-0.7596,0.00043,5.81068]
[1649516656410,39.2,42474.77,96.7,-0.75943,0.00043,5.81297]
[1649516659740,39.2,42474.63,96.7,-0.75947,0.00043,5.81236]
[1649516659752,39.2,42474.63,96.7,-0.75947,0.00043,5.81236]
[1649516660471,39.2,42474.14,96.7,-0.75968,0.00042,5.80961]
[1649516666480,39.21,42474.14,96.7,-0.75963,0.00042,5.81017]
[1649516669872,39.21,42473.99,96.7,-0.75968,0.00042,5.8095]
[1649516669889,39.21,42473.99,96.7,-0.75968,0.00042,5.8095]
[1649516676136,39.22,42475.49,96.7,-0.75912,0.00043,5.81423]
[1649516676717,39.22,42475.48,96.7,-0.75912,0.00043,5.81426]
[1649516676729,39.22,42475.48,96.7,-0.75912,0.00043,5.81426]
[1649516678446,39.22,42475.04,96.7,-0.7593,0.00043,5.81182]
[1649516683510,39.23,42474.24,96.7,-0.75962,0.00042,5.80755]
[1649516689233,39.23,42474.49,96.7,-0.75947,0.00043,5.80946]
[1649516689660,39.23,42474.77,96.7,-0.75935,0.00043,5.81111]
[1649516689765,39.23,42474.77,96.7,-0.75935,0.00043,5.81111]
[1649516690687,39.23,42475.42,96.7,-0.75907,0.00043,5.81491]
[1649516696690,39.24,42478.0,96.7,-0.75794,0.00043,5.82999]
[1649516701725,39.24,42477.39,96.7,-0.75819,0.00043,5.82674]
[1649516706760,39.25,42477.0,96.7,-0.75833,0.00043,5.82481]
[1649516711795,39.25,42478.71,96.7,-0.75758,0.00043,5.8348]
[1649516716825,39.25,42478.01,96.7,-0.75787,0.00043,5.83096]
[1649516716830,39.25,42478.01,96.7,-0.75787,0.00043,5.83096]
[1649516722872,39.26,42478.57,96.7,-0.75761,0.00043,5.83446]
[1649516727907,39.26,42478.8,96.7,-0.75749,0.00043,5.83599]
[1649516727918,39.26,42478.8,96.7,-0.75749,0.00043,5.83599]
[1649516733949,39.26,42477.16,96.7,-0.75828,0.00043,5.8226]
[1649516744022,39.27,42478.79,96.7,-0.75755,0.00043,5.8324]
[1649516750064,39.27,42479.69,96.7,-0.75715,0.00043,5.83775]
[1649516755099,39.27,42479.24,96.7,-0.75732,0.00043,5.83539]
[1649516759349,39.28,42479.51,96.7,-0.7572,0.00043,5.83705]
[1649516762630,39.28,42479.21,96.7,-0.75732,0.00043,5.83546]
[1649516768190,39.28,42478.45,96.7,-0.75762,0.00043,5.8314]
[1649516773225,39.28,42478.32,96.7,-0.75766,0.00043,5.83087]
[1649516778260,39.29,42478.27,96.7,-0.75766,0.00043,5.83079]
[1649516778274,39.29,42478.27,96.7,-0.75766,0.00043,5.83079]
[1649516779296,39.29,42478.27,96.7,-0.75766,0.00043,5.83079]
[1649516779300,39.29,42478.27,96.7,-0.75766,0.00043,5.83079]
[1649516785309,39.29,42470.61,96.7,-0.76087,0.00042,5.78758]
[1649516789015,39.3,42470.96,96.7,-0.76071,0.00042,5.78982]
[1649516793388,39.31,42455.37,96.7,-0.76732,0.00042,5.6962]
[1649516799407,39.32,42457.7,96.7,-0.76627,0.00042,5.7108]
[1649516799416,39.32,42457.7,96.7,-0.76627,0.00042,5.7108]
[1649516805449,39.33,42457.51,96.7,-0.76627,0.00042,5.71077]
[1649516810368,39.34,42457.25,96.7,-0.76633,0.00042,5.70995]
[1649516815519,39.36,42458.03,96.7,-0.76592,0.00042,5.7155]
[1649516820554,39.37,42455.61,96.7,-0.76687,0.00042,5.70231]
[1649516820575,39.37,42455.61,96.7,-0.76687,0.00042,5.70231]
[1649516826596,39.38,42456.18,96.7,-0.76656,0.00042,5.7067]
[1649516832136,39.39,42455.68,96.7,-0.76668,0.00042,5.7049]
[1649516837675,39.41,42456.09,96.7,-0.76644,0.00042,5.70831]
[1649516847743,39.43,42455.72,96.7,-0.76647,0.00042,5.7078]
[1649516852778,39.44,42455.93,96.7,-0.76643,0.00042,5.7055]
[1649516856334,39.45,42455.94,96.7,-0.76639,0.00042,5.7061]
[1649516861841,39.46,42454.71,96.7,-0.76683,0.00042,5.69999]
[1649516861854,39.46,42454.71,96.7,-0.76683,0.00042,5.69999]
[1649516868136,39.47,42455.91,96.7,-0.76625,0.00042,5.70795]
[1649516873925,39.48,42455.67,96.7,-0.76628,0.00042,5.70757]
[1649516873936,39.48,42455.67,96.7,-0.76628,0.00042,5.70757]
[1649516878397,39.49,42457.27,96.7,-0.76556,0.00042,5.71745]
[1649516883995,39.5,42456.73,96.7,-0.76572,0.00042,5.71525]
[1649516899100,39.53,42466.39,96.7,-0.76156,0.00042,5.77229]
[1649516904135,39.53,42465.95,96.7,-0.76171,0.00042,5.77023]
[1649516905134,39.53,42465.95,96.7,-0.76171,0.00042,5.77023]
[1649516910178,39.54,42455.54,96.7,-0.766,0.00042,5.71127]
[1649516915213,39.55,42454.52,96.7,-0.76648,0.00042,5.70189]
[1649516925283,39.57,42454.67,96.7,-0.7663,0.00042,5.70434]
[1649516926599,39.57,42454.89,96.7,-0.76619,0.00042,5.7058]
[1649516932332,39.58,42462.13,96.7,-0.76312,0.00042,5.74805]
[1649516937367,39.59,42460.09,96.7,-0.76393,0.00042,5.73695]
[1649516937379,39.59,42460.09,96.7,-0.76393,0.00042,5.73695]
[1649516944416,39.6,42457.04,96.7,-0.76513,0.00042,5.72043]
[1649516955493,39.62,42457.27,96.7,-0.76492,0.00042,5.72329]
[1649516956996,39.63,42457.47,96.7,-0.76483,0.00042,5.72456]
[1649516958075,39.63,42458.32,96.7,-0.76446,0.00042,5.72955]
[1649516963437,39.63,42465.96,96.7,-0.76124,0.00042,5.7736]
[1649516968584,39.64,42464.72,96.7,-0.76172,0.00042,5.76706]
[1649516973619,39.64,42464.6,96.7,-0.76185,0.00042,5.76247]
[1649516978654,39.65,42464.59,96.7,-0.76182,0.00042,5.76284]
[1649516983689,39.66,42464.52,96.7,-0.76182,0.00042,5.76282]
[1649516988725,39.66,42464.33,96.7,-0.76187,0.00042,5.76219]
[1649516993759,39.67,42464.52,96.7,-0.76176,0.00042,5.76368]
[1649516998795,39.67,42464.66,96.7,-0.76167,0.00042,5.7649]
[1649517002713,39.67,42464.4,96.7,-0.76176,0.00042,5.76359]
[1649517008740,39.69,42456.07,96.7,-0.76518,0.00042,5.71685]
[1649517014906,39.69,42465.02,96.7,-0.76139,0.00042,5.76859]
[1649517023158,39.7,42466.51,96.7,-0.76072,0.00042,5.77762]
[1649517029004,39.71,42466.22,96.7,-0.76082,0.00042,5.77631]
[1649517034039,39.71,42466.04,96.7,-0.76098,0.00042,5.77128]
[1649517039074,39.72,42466.58,96.7,-0.76073,0.00042,5.77471]
[1649517040754,39.72,42466.51,96.7,-0.76075,0.00042,5.77437]
[1649517040756,39.72,42466.51,96.7,-0.76075,0.00042,5.77437]
[1649517046123,39.72,42459.06,96.7,-0.76383,0.00042,5.73254]
[1649517048486,39.73,42457.79,96.7,-0.76433,0.00042,5.72555]
[1649517055186,39.74,42456.88,96.7,-0.76465,0.00042,5.72124]
[1649517056970,39.74,42456.91,96.7,-0.76463,0.00042,5.72151]
[1649517063276,39.75,42459.42,96.7,-0.76352,0.00042,5.73668]
[1649517074319,39.77,42453.72,96.7,-0.76578,0.00041,5.70557]
[1649517079362,39.78,42454.51,96.7,-0.7654,0.00041,5.71081]
[1649517079382,39.78,42454.51,96.7,-0.7654,0.00041,5.71081]
[1649517085403,39.79,42458.64,96.7,-0.76363,0.00042,5.73504]
[1649517089283,39.79,42459.19,96.7,-0.76338,0.00042,5.73845]
[1649517099489,39.81,42455.23,96.7,-0.76504,0.00042,5.7129]
[1649517109571,39.83,42456.18,96.7,-0.76455,0.00042,5.71957]
[1649517109581,39.83,42456.18,96.7,-0.76455,0.00042,5.71957]
[1649517115613,39.84,42456.81,96.7,-0.76424,0.00042,5.72386]
[1649517115623,39.84,42456.81,96.7,-0.76424,0.00042,5.72386]
[1649517121655,39.84,42456.22,96.7,-0.76443,0.00042,5.72118]
[1649517126679,39.85,42456.04,96.7,-0.76447,0.00042,5.72071]
[1649517131725,39.86,42456.47,96.7,-0.76425,0.00042,5.72372]
[1649517131735,39.86,42456.47,96.7,-0.76425,0.00042,5.72372]
[1649517133511,39.86,42456.37,96.7,-0.76428,0.00042,5.72325]
[1649517138774,39.87,42454.86,96.7,-0.76485,0.00041,5.71535]
[1649517138787,39.87,42454.86,96.7,-0.76485,0.00041,5.71535]
[1649517146830,39.88,42452.6,96.7,-0.76572,0.00041,5.70347]
[1649517151865,39.89,42453.22,96.7,-0.76552,0.00041,5.70334]
[1649517156900,39.9,42452.76,96.7,-0.76566,0.00041,5.70135]
[1649517161935,39.91,42448.91,96.7,-0.7672,0.00041,5.68005]
[1649517167519,39.92,42452.93,96.7,-0.76549,0.00041,5.70373]
[1649517169618,39.92,42452.52,96.7,-0.76564,0.00041,5.70167]
[1649517175026,39.93,42452.35,96.7,-0.76564,0.00041,5.70158]
[1649517180062,39.94,42450.59,96.7,-0.76632,0.00041,5.69221]
[1649517184520,39.95,42450.79,96.7,-0.7662,0.00041,5.69389]
[1649517190132,39.96,42450.73,96.7,-0.76616,0.00041,5.69443]
[1649517193024,39.96,42451.07,96.7,-0.766,0.00041,5.69663]
[1649517198188,39.97,42450.33,96.7,-0.76625,0.00041,5.69318]
[1649517200046,39.98,42450.43,96.7,-0.76619,0.00041,5.6939]
[1649517200054,39.98,42450.43,96.7,-0.76619,0.00041,5.6939]
[1649517200459,39.98,42449.83,96.7,-0.76643,0.00041,5.69064]
[1649517200696,39.98,42449.83,96.7,-0.76643,0.00041,5.69064]
[1649517206243,39.99,42441.17,96.7,-0.76991,0.00041,5.64215]
[1649517211278,40.0,42440.9,96.7,-0.77006,0.00041,5.63719]
[1649517216313,40.02,42440.41,96.7,-0.77019,0.00041,5.63538]
[1649517221348,40.03,42439.74,96.7,-0.77039,0.00041,5.63255]
[1649517226384,40.04,42439.09,96.7,-0.77058,0.00041,5.62983]
[1649517231419,40.06,42436.49,96.7,-0.77156,0.00041,5.61602]
[1649517236454,40.07,42440.08,96.7,-0.77002,0.00041,5.6377]
[1649517242496,40.08,42439.21,96.7,-0.77029,0.00041,5.63385]
[1649517247532,40.1,42438.26,96.7,-0.7706,0.00041,5.6294]
[1649517252566,40.11,42438.04,96.7,-0.77061,0.00041,5.62919]
[1649517257601,40.12,42437.79,96.7,-0.77065,0.00041,5.62873]
[1649517262636,40.14,42438.18,96.7,-0.77042,0.00041,5.63193]
[1649517267671,40.15,42438.37,96.7,-0.77027,0.00041,5.63397]
[1649517272707,40.16,42437.1,96.7,-0.77083,0.00041,5.62335]
[1649517277743,40.17,42437.22,96.7,-0.77071,0.00041,5.62501]
[1649517280984,40.18,42437.05,96.7,-0.77073,0.00041,5.62464]
[1649517280999,40.18,42437.05,96.7,-0.77073,0.00041,5.62464]
[1649517281061,40.18,42437.05,96.7,-0.77073,0.00041,5.62464]
[1649517281076,40.18,42437.05,96.7,-0.77073,0.00041,5.62464]
[1649517281121,40.18,42437.05,96.7,-0.77073,0.00041,5.62464]
[1649517281183,40.18,42437.05,96.7,-0.77073,0.00041,5.62464]
[1649517281190,40.18,42437.05,96.7,-0.77073,0.00041,5.62464]
[1649517281804,40.18,42436.9,96.7,-0.77078,0.00041,5.62395]
[1649517281810,40.18,42436.9,96.7,-0.77078,0.00041,5.62395]
[1649517288136,40.19,42456.32,96.7,-0.76278,0.00041,5.73473]
[1649517291154,40.19,42456.33,96.7,-0.76276,0.00041,5.73498]
[1649517291157,40.19,42456.33,96.7,-0.76276,0.00041,5.73498]
[1649517296874,40.19,42463.2,96.7,-0.75989,0.00042,5.77374]
[1649517296906,40.19,42463.2,96.7,-0.75989,0.00042,5.77374]
[1649517296908,40.19,42463.2,96.7,-0.75989,0.00042,5.77374]
[1649517302175,40.2,42464.88,96.7,-0.75918,0.00042,5.78326]
[1649517307953,40.2,42464.39,96.7,-0.75938,0.00042,5.7806]
[1649517312986,40.2,42465.94,96.7,-0.75873,0.00042,5.7893]
[1649517318021,40.2,42463.54,96.7,-0.75972,0.00042,5.77601]
[1649517323651,40.2,42460.31,96.7,-0.76106,0.00042,5.75807]
[1649517330106,40.21,42460.58,96.7,-0.76092,0.00042,5.75987]
[1649517330140,40.21,42460.58,96.7,-0.76092,0.00042,5.75987]
[1649517336136,40.21,42461.79,96.7,-0.76051,0.00042,5.76258]
[1649517341182,40.21,42461.59,96.7,-0.76058,0.00042,5.76163]
[1649517345099,40.21,42461.34,96.7,-0.76068,0.00042,5.76032]
[1649517353763,40.22,42455.32,96.7,-0.76311,0.00041,5.72729]
[1649517353782,40.22,42455.32,96.7,-0.76311,0.00041,5.72729]
[1649517353804,40.22,42455.32,96.7,-0.76311,0.00041,5.72729]
[1649517353807,40.22,42455.32,96.7,-0.76311,0.00041,5.72729]
[1649517353876,40.22,42455.32,96.7,-0.76311,0.00041,5.72729]
[1649517353878,40.22,42455.32,96.7,-0.76311,0.00041,5.72729]
[1649517354321,40.22,42455.2,96.7,-0.76316,0.00041,5.72668]
[1649517360316,40.24,42437.39,96.7,-0.77038,0.00041,5.62668]
[1649517360341,40.24,42437.39,96.7,-0.77038,0.00041,5.62668]
[1649517366357,40.25,42436.51,96.7,-0.77066,0.00041,5.62278]
[1649517371392,40.25,42435.99,96.7,-0.77086,0.00041,5.61993]
[1649517373453,40.25,42435.89,96.7,-0.77092,0.00041,5.61917]
[1649517379449,40.24,42435.74,96.7,-0.77101,0.00041,5.6178]
[1649517384484,40.24,42435.16,96.7,-0.77128,0.00041,5.61411]
[1649517389519,40.23,42435.38,96.7,-0.77122,0.00041,5.61494]
[1649517394553,40.23,42434.96,96.7,-0.77153,0.00041,5.60779]
[1649517399588,40.23,42436.82,96.7,-0.77078,0.00041,5.61831]
[1649517400413,40.23,42436.82,96.7,-0.77078,0.00041,5.61831]
[1649517403065,40.23,42438.7,96.7,-0.76998,0.00041,5.62955]
[1649517408651,40.25,42437.64,96.7,-0.77033,0.00041,5.62461]
[1649517419729,40.28,42436.36,96.7,-0.7707,0.00041,5.61943]
[1649517419738,40.28,42436.36,96.7,-0.7707,0.00041,5.61943]
[1649517425771,40.29,42437.33,96.7,-0.77022,0.00041,5.6261]
[1649517430806,40.3,42437.26,96.7,-0.77018,0.00041,5.62665]
[1649517430818,40.3,42437.26,96.7,-0.77018,0.00041,5.62665]
[1649517437856,40.32,42438.2,96.7,-0.76971,0.00041,5.63322]
[1649517437872,40.32,42438.2,96.7,-0.76971,0.00041,5.63322]
[1649517437907,40.32,42438.2,96.7,-0.76971,0.00041,5.63322]
[1649517441502,40.32,42436.46,96.7,-0.77038,0.00041,5.62386]
[1649517444083,40.33,42436.0,96.7,-0.77052,0.00041,5.62179]
[1649517449939,40.35,42435.42,96.7,-0.77067,0.00041,5.61962]
[1649517454975,40.36,42435.84,96.7,-0.77055,0.00041,5.61857]
[1649517455021,40.36,42435.84,96.7,-0.77055,0.00041,5.61857]
[1649517461017,40.37,42435.83,96.7,-0.77047,0.00041,5.61964]
[1649517466052,40.38,42435.0,96.7,-0.77075,0.00041,5.61569]
[1649517471087,40.39,42436.08,96.7,-0.77028,0.00041,5.62239]
[1649517471100,40.39,42436.08,96.7,-0.77028,0.00041,5.62239]
[1649517477129,40.4,42436.73,96.7,-0.76993,0.00041,5.62715]
[1649517482164,40.41,42436.94,96.7,-0.76981,0.00041,5.62881]
[1649517482643,40.41,42436.94,96.7,-0.76981,0.00041,5.62881]
[1649517482647,40.41,42436.94,96.7,-0.76981,0.00041,5.62881]
[1649517484001,40.41,42436.78,96.7,-0.76987,0.00041,5.628]
[1649517484005,40.41,42436.78,96.7,-0.76987,0.00041,5.628]
[1649517485089,40.41,42438.17,96.7,-0.7693,0.00041,5.63599]
[1649517485091,40.41,42438.17,96.7,-0.7693,0.00041,5.63599]
[1649517490230,40.42,42438.76,96.7,-0.769,0.00041,5.64019]
[1649517490244,40.42,42438.76,96.7,-0.769,0.00041,5.64019]
[1649517496262,40.44,42439.14,96.7,-0.76878,0.00041,5.64329]
[1649517501007,40.44,42439.54,96.7,-0.76857,0.00041,5.64615]
[1649517506332,40.46,42433.54,96.7,-0.77092,0.0004,5.61316]
[1649517511370,40.47,42433.35,96.7,-0.77105,0.0004,5.60863]
[1649517516402,40.48,42432.73,96.7,-0.77123,0.0004,5.60604]
[1649517519354,40.49,42432.12,96.7,-0.77143,0.0004,5.60316]
[1649517522497,40.5,42427.49,96.7,-0.77325,0.0004,5.5774]
[1649517525111,40.5,42425.21,96.7,-0.77413,0.0004,5.56488]
[1649517525114,40.5,42425.21,96.7,-0.77413,0.0004,5.56488]
[1649517529533,40.52,42422.2,96.7,-0.77523,0.0004,5.54918]
[1649517529677,40.52,42422.2,96.7,-0.77523,0.0004,5.54918]
[1649517534145,40.54,42417.47,96.7,-0.77703,0.0004,5.52318]
[1649517534159,40.54,42417.47,96.7,-0.77703,0.0004,5.52318]
[1649517539563,40.55,42409.83,96.7,-0.77995,0.00039,5.48078]
[1649517540590,40.55,42410.78,96.7,-0.77957,0.00039,5.48627]
[1649517542297,40.56,42412.65,96.7,-0.77883,0.0004,5.49707]
[1649517545626,40.56,42415.08,96.7,-0.77786,0.0004,5.51115]
[1649517551647,40.55,42420.92,96.7,-0.77555,0.0004,5.54442]
[1649517556682,40.55,42423.47,96.7,-0.77457,0.0004,5.55857]
[1649517562725,40.54,42422.7,96.7,-0.77494,0.0004,5.55331]
[1649517568768,40.53,42424.17,96.7,-0.77441,0.0004,5.56087]
[1649517573802,40.52,42422.7,96.7,-0.77516,0.0004,5.54737]
[1649517578674,40.51,42422.06,96.7,-0.77546,0.0004,5.54317]
[1649517583880,40.5,42421.7,96.7,-0.77565,0.0004,5.54035]
[1649517585920,40.5,42421.86,96.7,-0.77561,0.0004,5.54104]
[1649517591937,40.49,42419.41,96.7,-0.77663,0.0004,5.52629]
[1649517596972,40.48,42419.85,96.7,-0.7765,0.0004,5.52825]
[1649517602007,40.48,42416.84,96.7,-0.77773,0.0004,5.51043]
[1649517607042,40.47,42418.86,96.7,-0.77696,0.0004,5.52156]
[1649517608768,40.47,42418.75,96.7,-0.77702,0.0004,5.52082]
[1649517608772,40.47,42418.75,96.7,-0.77702,0.0004,5.52082]
[1649517613655,40.46,42422.49,96.7,-0.77557,0.0004,5.54168]
[1649517613744,40.46,42422.49,96.7,-0.77557,0.0004,5.54168]
[1649517619126,40.45,42419.25,96.7,-0.7769,0.0004,5.52246]
[1649517619776,40.45,42419.25,96.7,-0.7769,0.0004,5.52246]
[1649517623033,40.45,42418.5,96.7,-0.77722,0.0004,5.51786]
[1649517628189,40.44,42418.03,96.7,-0.77745,0.0004,5.51459]
[1649517633224,40.44,42417.09,96.7,-0.77798,0.0004,5.50429]
[1649517638259,40.43,42418.49,96.7,-0.77745,0.0004,5.51194]
[1649517643294,40.43,42416.78,96.7,-0.77816,0.0004,5.50161]
[1649517648330,40.42,42416.79,96.7,-0.77818,0.0004,5.50129]
[1649517653367,40.42,42417.2,96.7,-0.77805,0.0004,5.50326]
[1649517658401,40.41,42416.8,96.7,-0.77824,0.0004,5.50054]
[1649517663435,40.41,42416.83,96.7,-0.77825,0.0004,5.50034]
[1649517668471,40.4,42415.81,96.7,-0.77869,0.0004,5.49403]
[1649517673506,40.4,42416.26,96.7,-0.77853,0.0004,5.49628]
[1649517678540,40.39,42415.64,96.7,-0.7788,0.0004,5.49238]
[1649517683575,40.39,42416.67,96.7,-0.77842,0.0004,5.49794]
[1649517683895,40.39,42416.67,96.7,-0.77842,0.0004,5.49794]
[1649517689617,40.39,42412.54,96.7,-0.78008,0.0004,5.47373]
[1649517694655,40.38,42411.95,96.7,-0.78045,0.0004,5.46567]
[1649517699687,40.38,42412.28,96.7,-0.78033,0.0004,5.46738]
[1649517704722,40.38,42411.99,96.7,-0.78047,0.0004,5.46541]
[1649517709760,40.37,42411.04,96.7,-0.78089,0.0004,5.45932]
[1649517714796,40.36,42409.56,96.7,-0.78151,0.0004,5.45019]
[1649517720136,40.36,42410.05,96.7,-0.78135,0.0004,5.4525]
[1649517725087,40.35,42415.29,96.7,-0.77929,0.0004,5.48267]
[1649517725095,40.35,42415.29,96.7,-0.77929,0.0004,5.48267]
[1649517725153,40.35,42415.29,96.7,-0.77929,0.0004,5.48267]
[1649517726586,40.36,42416.68,96.7,-0.77873,0.0004,5.49076]
[1649517728325,40.35,42415.7,96.7,-0.77913,0.0004,5.48494]
[1649517733928,40.34,42414.89,96.7,-0.77951,0.0004,5.47946]
[1649517738963,40.34,42414.64,96.7,-0.77966,0.0004,5.47734]
[1649517738973,40.34,42414.64,96.7,-0.77966,0.0004,5.47734]
[1649517745005,40.33,42413.46,96.7,-0.78017,0.0004,5.46982]
[1649517747621,40.32,42413.14,96.7,-0.78032,0.0004,5.46769]
[1649517753066,40.32,42413.24,96.7,-0.78041,0.0004,5.4637]
[1649517753076,40.32,42413.24,96.7,-0.78041,0.0004,5.4637]
[1649517769178,40.32,42412.3,96.7,-0.78078,0.0004,5.45824]
[1649517770724,40.32,42412.43,96.7,-0.78073,0.0004,5.45898]
[1649517773133,40.32,42413.07,96.7,-0.78048,0.0004,5.46265]
[1649517778241,40.31,42412.16,96.7,-0.78088,0.0004,5.45678]
[1649517788312,40.3,42407.2,96.7,-0.78292,0.00039,5.42687]
[1649517793346,40.3,42406.3,96.7,-0.7833,0.00039,5.42123]
[1649517798381,40.29,42407.16,96.7,-0.78299,0.00039,5.42579]
[1649517803416,40.29,42407.33,96.7,-0.78295,0.00039,5.42639]
[1649517808451,40.28,42407.28,96.7,-0.783,0.00039,5.42569]
[1649517815501,40.28,42407.34,96.7,-0.78313,0.00039,5.42103]
[1649517815529,40.28,42407.34,96.7,-0.78313,0.00039,5.42103]
[1649517821550,40.27,42407.2,96.7,-0.78322,0.00039,5.4198]
[1649517827584,40.27,42407.73,96.7,-0.78305,0.0004,5.42238]
[1649517832619,40.26,42407.84,96.7,-0.78303,0.0004,5.42264]
[1649517837654,40.26,42407.06,96.7,-0.78336,0.00039,5.41771]
[1649517842689,40.25,42406.8,96.7,-0.78349,0.00039,5.41584]
[1649517845607,40.25,42406.98,96.7,-0.78343,0.00039,5.41678]
[1649517846800,40.25,42410.93,96.7,-0.78188,0.0004,5.43964]
[1649517852759,40.24,42408.51,96.7,-0.78287,0.0004,5.42505]
[1649517857776,40.24,42407.68,96.7,-0.78322,0.0004,5.41988]
[1649517865939,40.23,42403.47,96.7,-0.78491,0.00039,5.39474]
[1649517870741,40.23,42397.36,96.7,-0.78731,0.00039,5.35883]
[1649517875923,40.23,42397.21,96.7,-0.78749,0.00039,5.35348]
[1649517885990,40.23,42396.99,96.7,-0.78758,0.00039,5.3522]
[1649517891025,40.23,42395.49,96.7,-0.78816,0.00039,5.34339]
[1649517896060,40.23,42395.93,96.7,-0.78799,0.00039,5.34606]
[1649517901095,40.23,42396.04,96.7,-0.78794,0.00039,5.34676]
[1649517906130,40.23,42395.57,96.7,-0.78812,0.00039,5.34406]
[1649517926273,40.23,42398.59,96.7,-0.78696,0.00039,5.36153]
[1649517931308,40.23,42397.58,96.7,-0.78747,0.00039,5.35112]
[1649517936343,40.23,42398.16,96.7,-0.78725,0.00039,5.35452]
[1649517950931,40.23,42412.91,96.7,-0.78142,0.0004,5.44096]
[1649517956483,40.23,42412.53,96.7,-0.78159,0.0004,5.43847]
[1649517961518,40.22,42413.59,96.7,-0.78121,0.0004,5.44409]
[1649517966553,40.22,42413.49,96.7,-0.78128,0.0004,5.44301]
[1649517971588,40.21,42413.04,96.7,-0.78149,0.0004,5.43993]
[1649517976623,40.2,42412.7,96.7,-0.78166,0.0004,5.43744]
[1649517981658,40.2,42413.12,96.7,-0.78153,0.0004,5.43944]
[1649517986693,40.19,42413.5,96.7,-0.78141,0.0004,5.44114]
[1649517987738,40.19,42413.84,96.7,-0.78129,0.0004,5.44302]
[1649517993745,40.19,42403.98,96.7,-0.78533,0.00039,5.38058]
[1649517998777,40.19,42404.27,96.7,-0.78523,0.00039,5.38213]
[1649518004819,40.18,42403.59,96.7,-0.78551,0.00039,5.37801]
[1649518009854,40.18,42403.45,96.7,-0.78557,0.00039,5.37702]
[1649518014889,40.18,42404.53,96.7,-0.78516,0.00039,5.3831]
[1649518019925,40.18,42403.69,96.7,-0.78551,0.00039,5.37792]
[1649518025966,40.17,42404.41,96.7,-0.78525,0.00039,5.38184]
[1649518031001,40.17,42404.55,96.7,-0.78521,0.00039,5.3824]
[1649518033052,40.17,42404.29,96.7,-0.78532,0.00039,5.38078]
[1649518039057,40.17,42394.79,96.7,-0.78904,0.00039,5.32492]
[1649518039771,40.17,42394.79,96.7,-0.78904,0.00039,5.32492]
[1649518039791,40.17,42394.79,96.7,-0.78904,0.00039,5.32492]
[1649518045099,40.17,42394.32,96.7,-0.78922,0.00039,5.32225]
[1649518049280,40.17,42396.16,96.7,-0.7885,0.00039,5.33311]
[1649518049431,40.17,42396.16,96.7,-0.7885,0.00039,5.33311]
[1649518055169,40.17,42392.0,96.7,-0.79023,0.00039,5.30423]
[1649518056837,40.17,42392.25,96.7,-0.79013,0.00039,5.30577]
[1649518056839,40.17,42392.25,96.7,-0.79013,0.00039,5.30577]
[1649518062218,40.18,42391.67,96.7,-0.79034,0.00039,5.30258]
[1649518067253,40.18,42391.09,96.7,-0.79056,0.00039,5.29933]
[1649518067273,40.18,42391.09,96.7,-0.79056,0.00039,5.29933]
[1649518069492,40.18,42392.2,96.7,-0.79012,0.00039,5.30601]
[1649518070760,40.18,42392.53,96.7,-0.78999,0.00039,5.30796]
[1649518070910,40.18,42392.53,96.7,-0.78999,0.00039,5.30796]
[1649518070923,40.18,42392.53,96.7,-0.78999,0.00039,5.30796]
[1649518070933,40.18,42392.53,96.7,-0.78999,0.00039,5.30796]
[1649518071176,40.18,42392.19,96.7,-0.79012,0.00039,5.30603]
[1649518071548,40.18,42392.19,96.7,-0.79012,0.00039,5.30603]
[1649518071746,40.18,42392.19,96.7,-0.79012,0.00039,5.30603]
[1649518071772,40.18,42392.19,96.7,-0.79012,0.00039,5.30603]
[1649518071786,40.18,42392.19,96.7,-0.79012,0.00039,5.30603]
[1649518071902,40.18,42392.19,96.7,-0.79012,0.00039,5.30603]
[1649518071953,40.18,42392.19,96.7,-0.79012,0.00039,5.30603]
[1649518072023,40.18,42392.19,96.7,-0.79012,0.00039,5.30603]
[1649518072125,40.18,42392.19,96.7,-0.79012,0.00039,5.30603]
[1649518072182,40.18,42392.19,96.7,-0.79012,0.00039,5.30603]
[1649518072256,40.18,42392.19,96.7,-0.79012,0.00039,5.30603]
[1649518072310,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518072384,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518072394,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518072437,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518072578,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518072597,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518072641,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518072718,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518072779,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518072818,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518072841,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518072874,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518072924,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518072969,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518073033,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518073181,40.18,42371.06,96.7,-0.79824,0.00038,5.18061]
[1649518073295,40.18,42343.57,96.7,-0.80855,0.00037,5.01527]
[1649518073361,40.18,42343.57,96.7,-0.80855,0.00037,5.01527]
[1649518074802,40.18,42319.78,96.7,-0.81719,0.00036,4.87129]
[1649518075026,40.18,42319.78,96.7,-0.81719,0.00036,4.87129]
[1649518075035,40.18,42319.78,96.7,-0.81719,0.00036,4.87129]
[1649518075076,40.18,42319.78,96.7,-0.81719,0.00036,4.87129]
[1649518075327,40.18,42318.14,96.7,-0.81777,0.00036,4.86148]
[1649518075371,40.18,42318.14,96.7,-0.81777,0.00036,4.86148]
[1649518075379,40.18,42318.14,96.7,-0.81777,0.00036,4.86148]
[1649518075743,40.18,42318.14,96.7,-0.81777,0.00036,4.86148]
[1649518075783,40.18,42318.14,96.7,-0.81777,0.00036,4.86148]
[1649518075799,40.18,42318.14,96.7,-0.81777,0.00036,4.86148]
[1649518075822,40.18,42318.14,96.7,-0.81777,0.00036,4.86148]
[1649518075875,40.18,42318.14,96.7,-0.81777,0.00036,4.86148]
[1649518075884,40.18,42318.14,96.7,-0.81777,0.00036,4.86148]
[1649518075917,40.18,42318.14,96.7,-0.81777,0.00036,4.86148]
[1649518076239,40.18,42318.14,96.7,-0.81777,0.00036,4.86148]
[1649518076271,40.18,42318.14,96.7,-0.81777,0.00036,4.86148]
[1649518076407,40.19,42315.77,96.7,-0.8186,0.00036,4.84729]
[1649518076413,40.19,42315.77,96.7,-0.8186,0.00036,4.84729]
[1649518076500,40.19,42315.77,96.7,-0.8186,0.00036,4.84729]
[1649518076508,40.19,42315.77,96.7,-0.8186,0.00036,4.84729]
[1649518076530,40.19,42315.77,96.7,-0.8186,0.00036,4.84729]
[1649518076558,40.19,42315.77,96.7,-0.8186,0.00036,4.84729]
[1649518076588,40.19,42315.77,96.7,-0.8186,0.00036,4.84729]
[1649518076751,40.19,42315.77,96.7,-0.8186,0.00036,4.84729]
[1649518076795,40.19,42315.77,96.7,-0.8186,0.00036,4.84729]
[1649518077008,40.19,42315.77,96.7,-0.8186,0.00036,4.84729]
[1649518077121,40.19,42315.77,96.7,-0.8186,0.00036,4.84729]
[1649518077158,40.19,42311.43,96.7,-0.82013,0.00036,4.82114]
[1649518077232,40.19,42311.43,96.7,-0.82013,0.00036,4.82114]
[1649518077295,40.19,42311.43,96.7,-0.82013,0.00036,4.82114]
[1649518077306,40.19,42311.43,96.7,-0.82013,0.00036,4.82114]
[1649518077508,40.19,42311.43,96.7,-0.82013,0.00036,4.82114]
[1649518077514,40.19,42311.43,96.7,-0.82013,0.00036,4.82114]
[1649518078608,40.19,42302.03,96.7,-0.82344,0.00035,4.76393]
[1649518078621,40.19,42302.03,96.7,-0.82344,0.00035,4.76393]
[1649518081391,40.19,42307.81,96.7,-0.82137,0.00035,4.79979]
[1649518082470,40.2,42309.12,96.7,-0.82088,0.00035,4.80828]
[1649518088404,40.22,42328.69,96.7,-0.81372,0.00036,4.92969]
[1649518088411,40.22,42328.69,96.7,-0.81372,0.00036,4.92969]
[1649518089441,40.23,42329.34,96.7,-0.81346,0.00036,4.93398]
[1649518089448,40.23,42329.34,96.7,-0.81346,0.00036,4.93398]
[1649518091978,40.23,42331.36,96.7,-0.81269,0.00036,4.94688]
[1649518091984,40.23,42331.36,96.7,-0.81269,0.00036,4.94688]
[1649518097463,40.26,42328.25,96.7,-0.81369,0.00036,4.93012]
[1649518099463,40.26,42328.42,96.7,-0.8136,0.00036,4.93154]
[1649518099533,40.26,42327.32,96.7,-0.81398,0.00036,4.92524]
[1649518099551,40.26,42327.32,96.7,-0.81398,0.00036,4.92524]
[1649518099682,40.26,42327.32,96.7,-0.81398,0.00036,4.92524]
[1649518099699,40.26,42327.32,96.7,-0.81398,0.00036,4.92524]
[1649518100538,40.26,42317.62,96.7,-0.81747,0.00036,4.86643]
[1649518101140,40.26,42312.15,96.7,-0.81941,0.00036,4.83332]
[1649518102468,40.26,42312.15,96.7,-0.81941,0.00036,4.83332]
[1649518102473,40.26,42312.15,96.7,-0.81941,0.00036,4.83332]
[1649518104116,40.26,42302.58,96.7,-0.8228,0.00035,4.77493]
[1649518104145,40.26,42299.07,96.7,-0.82405,0.00035,4.75326]
[1649518104198,40.26,42299.07,96.7,-0.82405,0.00035,4.75326]
[1649518104549,40.26,42299.07,96.7,-0.82405,0.00035,4.75326]
[1649518104648,40.26,42299.07,96.7,-0.82405,0.00035,4.75326]
[1649518104811,40.26,42299.07,96.7,-0.82405,0.00035,4.75326]
[1649518105421,40.26,42299.07,96.7,-0.82405,0.00035,4.75326]
[1649518113020,40.24,42292.59,96.7,-0.82656,0.00035,4.70705]
[1649518115637,40.24,42304.4,96.7,-0.82242,0.00035,4.77915]
[1649518118422,40.24,42314.47,96.7,-0.81885,0.00036,4.84063]
[1649518122441,40.26,42320.08,96.7,-0.81674,0.00036,4.8764]
[1649518122785,40.26,42320.08,96.7,-0.81674,0.00036,4.8764]
[1649518125161,40.27,42325.95,96.7,-0.81455,0.00036,4.91318]
[1649518125171,40.27,42325.95,96.7,-0.81455,0.00036,4.91318]
[1649518134292,40.3,42332.73,96.7,-0.81193,0.00036,4.95693]
[1649518134298,40.3,42332.73,96.7,-0.81193,0.00036,4.95693]
[1649518139758,40.31,42334.28,96.7,-0.81127,0.00036,4.96783]
[1649518147962,40.34,42337.68,96.7,-0.80989,0.00037,4.99054]
[1649518147964,40.34,42337.68,96.7,-0.80989,0.00037,4.99054]
[1649518148049,40.34,42337.68,96.7,-0.80989,0.00037,4.99054]
[1649518154862,40.36,42339.42,96.7,-0.80914,0.00037,5.00284]
[1649518154879,40.36,42339.42,96.7,-0.80914,0.00037,5.00284]
[1649518154885,40.36,42339.42,96.7,-0.80914,0.00037,5.00284]
[1649518155945,40.36,42339.37,96.7,-0.80914,0.00037,5.00279]
[1649518156174,40.36,42339.37,96.7,-0.80914,0.00037,5.00279]
[1649518156201,40.36,42339.37,96.7,-0.80914,0.00037,5.00279]
[1649518157666,40.36,42344.66,96.7,-0.80718,0.00037,5.0348]
[1649518161449,40.37,42354.92,96.7,-0.80333,0.00037,5.09694]
[1649518166946,40.38,42357.46,96.7,-0.80233,0.00037,5.11288]
[1649518168207,40.38,42357.22,96.7,-0.80242,0.00037,5.11152]
[1649518168258,40.38,42357.22,96.7,-0.80242,0.00037,5.11152]
[1649518168782,40.38,42357.22,96.7,-0.80242,0.00037,5.11152]
[1649518168801,40.38,42357.22,96.7,-0.80242,0.00037,5.11152]
[1649518169031,40.38,42352.14,96.7,-0.8043,0.00037,5.08129]
[1649518169123,40.38,42352.14,96.7,-0.8043,0.00037,5.08129]
[1649518169145,40.38,42352.14,96.7,-0.8043,0.00037,5.08129]
[1649518169376,40.38,42352.14,96.7,-0.8043,0.00037,5.08129]
[1649518173456,40.39,42339.77,96.7,-0.80894,0.00037,5.00355]
[1649518173458,40.39,42339.77,96.7,-0.80894,0.00037,5.00355]
[1649518174923,40.39,42341.8,96.7,-0.80818,0.00037,5.01598]
[1649518175127,40.39,42343.29,96.7,-0.80762,0.00037,5.02511]
[1649518178372,40.4,42351.73,96.7,-0.80446,0.00037,5.07624]
[1649518189106,40.4,42368.42,96.7,-0.79817,0.00038,5.17618]
[1649518191789,40.4,42369.18,96.7,-0.79787,0.00038,5.18075]
[1649518191794,40.4,42369.18,96.7,-0.79787,0.00038,5.18075]
[1649518197136,40.4,42375.57,96.7,-0.79545,0.00038,5.21855]
[1649518202197,40.4,42374.36,96.7,-0.79591,0.00038,5.21132]
[1649518207232,40.4,42374.02,96.7,-0.79605,0.00038,5.20918]
[1649518212267,40.4,42377.37,96.7,-0.79478,0.00038,5.22889]
[1649518217154,40.4,42378.49,96.7,-0.79436,0.00038,5.23533]
[1649518217243,40.4,42378.49,96.7,-0.79436,0.00038,5.23533]
[1649518222337,40.39,42377.34,96.7,-0.79482,0.00038,5.2283]
[1649518222570,40.39,42377.34,96.7,-0.79482,0.00038,5.2283]
[1649518223730,40.39,42375.67,96.7,-0.79546,0.00038,5.21841]
[1649518223737,40.39,42375.67,96.7,-0.79546,0.00038,5.21841]
[1649518236863,40.4,42370.43,96.7,-0.79757,0.00038,5.18303]
[1649518242477,40.4,42370.31,96.7,-0.7976,0.00038,5.18241]
[1649518247403,40.4,42370.84,96.7,-0.7974,0.00038,5.18564]
[1649518252547,40.4,42371.27,96.7,-0.79723,0.00038,5.18822]
[1649518256399,40.4,42371.12,96.7,-0.79728,0.00038,5.18741]
[1649518257527,40.4,42371.24,96.7,-0.79724,0.00038,5.18811]
[1649518262620,40.4,42367.0,96.7,-0.79883,0.00038,5.16315]
[1649518262636,40.4,42367.0,96.7,-0.79883,0.00038,5.16315]
[1649518263435,40.4,42367.0,96.7,-0.79883,0.00038,5.16315]
[1649518267020,40.4,42369.72,96.7,-0.7978,0.00038,5.17937]
[1649518270211,40.4,42368.72,96.7,-0.79817,0.00038,5.17351]
[1649518270217,40.4,42368.72,96.7,-0.79817,0.00038,5.17351]
[1649518275711,40.41,42367.29,96.7,-0.7987,0.00038,5.1652]
[1649518280746,40.41,42367.57,96.7,-0.79858,0.00038,5.16708]
[1649518282692,40.41,42367.23,96.7,-0.79871,0.00038,5.16511]
[1649518282816,40.41,42366.6,96.7,-0.79895,0.00038,5.16135]
[1649518282885,40.41,42366.6,96.7,-0.79895,0.00038,5.16135]
[1649518292830,40.42,42353.71,96.7,-0.80383,0.00037,5.08124]
[1649518297866,40.43,42353.58,96.7,-0.80383,0.00037,5.08117]
[1649518302902,40.44,42352.26,96.7,-0.80428,0.00037,5.07395]
[1649518307935,40.44,42351.46,96.7,-0.80453,0.00037,5.06998]
[1649518310039,40.45,42350.01,96.7,-0.80505,0.00037,5.06163]
[1649518310752,40.45,42350.01,96.7,-0.80505,0.00037,5.06163]
[1649518318005,40.46,42345.22,96.7,-0.80672,0.00037,5.03449]
[1649518323042,40.47,42345.34,96.7,-0.80662,0.00037,5.03616]
[1649518334698,40.52,42341.66,96.7,-0.80771,0.00037,5.0184]
[1649518334701,40.52,42341.66,96.7,-0.80771,0.00037,5.0184]
[1649518335029,40.52,42341.66,96.7,-0.80771,0.00037,5.0184]
[1649518340160,40.54,42337.83,96.7,-0.80896,0.00037,4.99794]
[1649518345194,40.55,42337.25,96.7,-0.80913,0.00037,4.99511]
[1649518345204,40.55,42337.25,96.7,-0.80913,0.00037,4.99511]
[1649518348604,40.55,42340.88,96.7,-0.8078,0.00037,5.01691]
[1649518348606,40.55,42340.88,96.7,-0.8078,0.00037,5.01691]
[1649518352050,40.55,42340.47,96.7,-0.80806,0.00037,5.01006]
[1649518352056,40.55,42340.47,96.7,-0.80806,0.00037,5.01006]
[1649518352266,40.55,42340.7,96.7,-0.80798,0.00037,5.01146]
[1649518354752,40.55,42340.18,96.7,-0.80816,0.00037,5.00846]
[1649518354801,40.55,42340.18,96.7,-0.80816,0.00037,5.00846]
[1649518355299,40.55,42340.37,96.7,-0.80809,0.00037,5.00963]
[1649518355384,40.55,42340.37,96.7,-0.80809,0.00037,5.00963]
[1649518359278,40.55,42342.84,96.7,-0.80718,0.00037,5.02445]
[1649518360802,40.56,42342.79,96.7,-0.8072,0.00037,5.02417]
[1649518361857,40.56,42340.65,96.7,-0.80798,0.00037,5.01144]
[1649518361860,40.56,42340.65,96.7,-0.80798,0.00037,5.01144]
[1649518367348,40.56,42339.11,96.7,-0.80853,0.00037,5.00243]
[1649518367383,40.56,42339.11,96.7,-0.80853,0.00037,5.00243]
[1649518367385,40.56,42339.11,96.7,-0.80853,0.00037,5.00243]
[1649518373391,40.56,42339.47,96.7,-0.80838,0.00037,5.00484]
[1649518378426,40.56,42337.61,96.7,-0.80905,0.00037,4.99391]
[1649518378710,40.56,42337.61,96.7,-0.80905,0.00037,4.99391]
[1649518378712,40.56,42337.61,96.7,-0.80905,0.00037,4.99391]
[1649518384468,40.57,42337.38,96.7,-0.80911,0.00037,4.99288]
[1649518384489,40.57,42337.38,96.7,-0.80911,0.00037,4.99288]
[1649518384491,40.57,42337.38,96.7,-0.80911,0.00037,4.99288]
[1649518384683,40.57,42337.38,96.7,-0.80911,0.00037,4.99288]
[1649518386067,40.57,42338.12,96.7,-0.80884,0.00037,4.99738]
[1649518386069,40.57,42338.12,96.7,-0.80884,0.00037,4.99738]
[1649518391517,40.57,42337.69,96.7,-0.80897,0.00037,4.99516]
[1649518401587,40.58,42338.2,96.7,-0.80875,0.00037,4.99875]
[1649518403265,40.58,42338.67,96.7,-0.80858,0.00037,5.00162]
[1649518403642,40.58,42339.58,96.7,-0.80824,0.00037,5.00708]
[1649518408911,40.58,42346.53,96.7,-0.80569,0.00037,5.04855]
[1649518409809,40.58,42345.31,96.7,-0.80614,0.00037,5.04131]
[1649518411164,40.58,42345.39,96.7,-0.80611,0.00037,5.04176]
[1649518414301,40.58,42344.84,96.7,-0.80643,0.00037,5.034]
[1649518416882,40.58,42344.75,96.7,-0.80647,0.00037,5.03345]
[1649518416914,40.58,42344.75,96.7,-0.80647,0.00037,5.03345]
[1649518416920,40.58,42344.75,96.7,-0.80647,0.00037,5.03345]
[1649518417969,40.58,42344.41,96.7,-0.80659,0.00037,5.03142]
[1649518428781,40.55,42330.92,96.7,-0.8117,0.00036,4.94785]
[1649518434283,40.52,42328.81,96.7,-0.81262,0.00036,4.93269]
[1649518434290,40.52,42328.81,96.7,-0.81262,0.00036,4.93269]
[1649518436807,40.51,42323.76,96.7,-0.8145,0.00036,4.90137]
[1649518436830,40.51,42323.76,96.7,-0.8145,0.00036,4.90137]
[1649518441903,40.49,42316.25,96.7,-0.81735,0.00036,4.85357]
[1649518441918,40.49,42316.25,96.7,-0.81735,0.00036,4.85357]
[1649518444509,40.48,42321.05,96.7,-0.81568,0.00036,4.88165]
[1649518444519,40.48,42321.05,96.7,-0.81568,0.00036,4.88165]
[1649518444572,40.48,42321.05,96.7,-0.81568,0.00036,4.88165]
[1649518449771,40.46,42306.86,96.7,-0.82085,0.00035,4.79402]
[1649518452142,40.45,42304.09,96.7,-0.82188,0.00035,4.7763]
[1649518452164,40.45,42304.09,96.7,-0.82188,0.00035,4.7763]
[1649518452268,40.45,42304.09,96.7,-0.82188,0.00035,4.7763]
[1649518452441,40.45,42304.09,96.7,-0.82188,0.00035,4.7763]
[1649518452472,40.45,42304.09,96.7,-0.82188,0.00035,4.7763]
[1649518452517,40.45,42304.09,96.7,-0.82188,0.00035,4.7763]
[1649518452623,40.45,42304.09,96.7,-0.82188,0.00035,4.7763]
[1649518452645,40.45,42304.09,96.7,-0.82188,0.00035,4.7763]
[1649518452986,40.45,42303.87,96.7,-0.82198,0.00035,4.77456]
[1649518453283,40.45,42303.87,96.7,-0.82198,0.00035,4.77456]
[1649518458991,40.43,42286.36,96.7,-0.82817,0.00034,4.66665]
[1649518459001,40.43,42286.36,96.7,-0.82817,0.00034,4.66665]
[1649518465033,40.42,42281.88,96.7,-0.82978,0.00034,4.63799]
[1649518470068,40.41,42283.71,96.7,-0.82922,0.00034,4.64801]
[1649518473100,40.4,42289.61,96.7,-0.82736,0.00035,4.67862]
[1649518473858,40.4,42289.61,96.7,-0.82736,0.00035,4.67862]
[1649518477870,40.39,42292.49,96.7,-0.82643,0.00035,4.695]
[1649518477880,40.39,42292.49,96.7,-0.82643,0.00035,4.695]
[1649518483159,40.37,42302.31,96.7,-0.8231,0.00035,4.75298]
[1649518483183,40.37,42302.31,96.7,-0.8231,0.00035,4.75298]
[1649518487456,40.36,42308.94,96.7,-0.82083,0.00035,4.79207]
[1649518493229,40.35,42315.99,96.7,-0.81839,0.00036,4.83366]
[1649518493240,40.35,42315.99,96.7,-0.81839,0.00036,4.83366]
[1649518498531,40.34,42314.58,96.7,-0.81895,0.00036,4.82429]
[1649518504306,40.32,42311.66,96.7,-0.82009,0.00036,4.80475]
[1649518509351,40.31,42311.78,96.7,-0.82015,0.00036,4.80376]
[1649518514387,40.29,42310.75,96.7,-0.82062,0.00035,4.79585]
[1649518518005,40.28,42311.44,96.7,-0.82043,0.00036,4.79905]
[1649518521588,40.27,42304.51,96.7,-0.82295,0.00035,4.75569]
[1649518522187,40.27,42304.51,96.7,-0.82295,0.00035,4.75569]
[1649518522900,40.27,42301.41,96.7,-0.82406,0.00035,4.73647]
[1649518525495,40.26,42295.43,96.7,-0.8262,0.00035,4.69924]
[1649518525504,40.26,42295.43,96.7,-0.8262,0.00035,4.69924]
[1649518525602,40.26,42295.43,96.7,-0.8262,0.00035,4.69924]
[1649518527003,40.25,42300.54,96.7,-0.82443,0.00035,4.73007]
[1649518527010,40.25,42300.54,96.7,-0.82443,0.00035,4.73007]
[1649518532519,40.24,42299.62,96.7,-0.825,0.00035,4.71797]
[1649518535942,40.23,42304.4,96.7,-0.82337,0.00035,4.74619]
[1649518541577,40.21,42312.18,96.7,-0.82075,0.00036,4.79143]
[1649518551646,40.17,42318.76,96.7,-0.81864,0.00036,4.82737]
[1649518556681,40.15,42313.83,96.7,-0.82052,0.00036,4.79537]
[1649518561716,40.12,42313.47,96.7,-0.82079,0.00036,4.7909]
[1649518566751,40.11,42313.68,96.7,-0.82082,0.00036,4.79031]
[1649518571786,40.09,42315.21,96.7,-0.82039,0.00036,4.79777]
[1649518581857,40.05,42311.08,96.7,-0.82206,0.00036,4.7691]
[1649518585747,40.04,42313.39,96.7,-0.82131,0.00036,4.78215]
[1649518586845,40.04,42313.66,96.7,-0.82123,0.00036,4.78347]
[1649518590502,40.03,42300.93,96.7,-0.8258,0.00035,4.70441]
[1649518590513,40.03,42300.93,96.7,-0.8258,0.00035,4.70441]
[1649518596923,40.02,42298.14,96.7,-0.82698,0.00035,4.68142]
[1649518598162,40.01,42298.43,96.7,-0.8269,0.00035,4.68276]
[1649518598536,40.01,42298.43,96.7,-0.8269,0.00035,4.68276]
[1649518598940,40.01,42298.43,96.7,-0.8269,0.00035,4.68276]
[1649518609049,40.0,42288.05,96.7,-0.83062,0.00035,4.61702]
[1649518612101,39.99,42294.37,96.7,-0.82846,0.00035,4.65538]
[1649518615610,39.98,42297.16,96.7,-0.82752,0.00035,4.67185]
[1649518616204,39.98,42296.86,96.7,-0.82764,0.00035,4.66974]
[1649518616208,39.98,42296.86,96.7,-0.82764,0.00035,4.66974]
[1649518618036,39.98,42297.58,96.7,-0.8274,0.00035,4.67394]
[1649518623136,39.97,42294.71,96.7,-0.82848,0.00035,4.65503]
[1649518626994,39.96,42294.15,96.7,-0.82871,0.00035,4.651]
[1649518629234,39.96,42295.71,96.7,-0.8282,0.00035,4.66]
[1649518634210,39.95,42299.97,96.7,-0.82677,0.00035,4.6852]
[1649518634220,39.95,42299.97,96.7,-0.82677,0.00035,4.6852]
[1649518636477,39.94,42287.44,96.7,-0.83116,0.00034,4.60755]
[1649518636499,39.94,42287.44,96.7,-0.83116,0.00034,4.60755]
[1649518636724,39.94,42287.44,96.7,-0.83116,0.00034,4.60755]
[1649518637282,39.94,42287.49,96.7,-0.83115,0.00034,4.60768]
[1649518637288,39.94,42287.49,96.7,-0.83115,0.00034,4.60768]
[1649518643287,39.92,42305.1,96.7,-0.82511,0.00035,4.71429]
[1649518643305,39.92,42305.1,96.7,-0.82511,0.00035,4.71429]
[1649518645870,39.92,42298.54,96.7,-0.82744,0.00035,4.67353]
[1649518645874,39.92,42298.54,96.7,-0.82744,0.00035,4.67353]
[1649518651344,39.91,42288.95,96.7,-0.83095,0.00035,4.60898]
[1649518651359,39.91,42288.95,96.7,-0.83095,0.00035,4.60898]
[1649518653186,39.91,42284.57,96.7,-0.83247,0.00034,4.58176]
[1649518655754,39.91,42287.09,96.7,-0.83162,0.00034,4.59702]
[1649518655764,39.91,42287.09,96.7,-0.83162,0.00034,4.59702]
[1649518656108,39.91,42287.09,96.7,-0.83162,0.00034,4.59702]
[1649518656409,39.91,42287.63,96.7,-0.83144,0.00035,4.60018]
[1649518662420,39.89,42302.09,96.7,-0.8265,0.00035,4.68773]
[1649518664465,39.89,42302.24,96.7,-0.82647,0.00035,4.6882]
[1649518669685,39.88,42296.18,96.7,-0.82865,0.00035,4.64992]
[1649518675511,39.87,42297.01,96.7,-0.82842,0.00035,4.65386]
[1649518687203,39.84,42301.59,96.7,-0.82696,0.00035,4.67973]
[1649518687223,39.84,42301.59,96.7,-0.82696,0.00035,4.67973]
[1649518687637,39.84,42301.16,96.7,-0.82712,0.00035,4.67683]
[1649518693638,39.83,42296.5,96.7,-0.82882,0.00035,4.64694]
[1649518697319,39.83,42295.26,96.7,-0.82928,0.00035,4.63879]
[1649518697682,39.82,42297.34,96.7,-0.82857,0.00035,4.65144]
[1649518704211,39.81,42308.45,96.7,-0.82476,0.00035,4.71825]
[1649518704212,39.81,42308.45,96.7,-0.82476,0.00035,4.71825]
[1649518709750,39.8,42310.01,96.7,-0.82428,0.00036,4.72652]
[1649518710783,39.79,42310.95,96.7,-0.82396,0.00036,4.73202]
[1649518711666,39.79,42310.95,96.7,-0.82396,0.00036,4.73202]
[1649518711736,39.79,42310.95,96.7,-0.82396,0.00036,4.73202]
[1649518711875,39.79,42315.4,96.7,-0.82252,0.00036,4.75459]
[1649518711908,39.79,42315.4,96.7,-0.82252,0.00036,4.75459]
[1649518711911,39.79,42315.4,96.7,-0.82252,0.00036,4.75459]
[1649518712715,39.79,42315.4,96.7,-0.82252,0.00036,4.75459]
[1649518712718,39.79,42315.4,96.7,-0.82252,0.00036,4.75459]
[1649518728884,39.74,42314.75,96.7,-0.82307,0.00036,4.74523]
[1649518733919,39.72,42315.38,96.7,-0.82293,0.00036,4.74758]
[1649518739960,39.71,42316.36,96.7,-0.82269,0.00036,4.75185]
[1649518744995,39.69,42316.29,96.7,-0.8228,0.00036,4.74996]
[1649518749618,39.68,42317.48,96.7,-0.82245,0.00036,4.7561]
[1649518749626,39.68,42317.48,96.7,-0.82245,0.00036,4.7561]
[1649518753675,39.67,42319.16,96.7,-0.82192,0.00036,4.76523]
[1649518753700,39.67,42319.16,96.7,-0.82192,0.00036,4.76523]
[1649518764129,39.65,42319.66,96.7,-0.82184,0.00036,4.76656]
[1649518769165,39.64,42319.72,96.7,-0.82189,0.00036,4.7658]
[1649518771490,39.64,42318.55,96.7,-0.82247,0.00036,4.75339]
[1649518771492,39.64,42318.55,96.7,-0.82247,0.00036,4.75339]
[1649518780747,39.61,42316.92,96.7,-0.82319,0.00036,4.741]
[1649518786284,39.6,42314.08,96.7,-0.82431,0.00036,4.72161]
[1649518791318,39.58,42314.9,96.7,-0.8241,0.00036,4.72534]
[1649518801388,39.56,42315.68,96.7,-0.82397,0.00036,4.72757]
[1649518806423,39.55,42317.41,96.7,-0.82344,0.00036,4.73691]
[1649518808246,39.54,42317.39,96.7,-0.82346,0.00036,4.73652]
[1649518808252,39.54,42317.39,96.7,-0.82346,0.00036,4.73652]
[1649518808477,39.54,42316.89,96.7,-0.82365,0.00036,4.73313]
[1649518814479,39.52,42319.71,96.7,-0.82274,0.00036,4.7489]
[1649518814488,39.52,42319.71,96.7,-0.82274,0.00036,4.7489]
[1649518814550,39.52,42319.71,96.7,-0.82274,0.00036,4.7489]
[1649518820521,39.51,42322.87,96.7,-0.82171,0.00036,4.76666]
[1649518825556,39.49,42324.49,96.7,-0.82122,0.00036,4.7752]
[1649518830591,39.48,42318.04,96.7,-0.82363,0.00036,4.73366]
[1649518830601,39.48,42318.04,96.7,-0.82363,0.00036,4.73366]
[1649518835791,39.47,42320.44,96.7,-0.82297,0.00036,4.74273]
[1649518835794,39.47,42320.44,96.7,-0.82297,0.00036,4.74273]
[1649518840971,39.45,42319.81,96.7,-0.82327,0.00036,4.73751]
[1649518846703,39.44,42321.9,96.7,-0.82262,0.00036,4.7488]
[1649518847640,39.44,42321.9,96.7,-0.82262,0.00036,4.7488]
[1649518847661,39.44,42321.9,96.7,-0.82262,0.00036,4.7488]
[1649518847818,39.44,42326.35,96.7,-0.82098,0.00036,4.77699]
[1649518853752,39.47,42336.62,96.7,-0.81706,0.00037,4.84335]
[1649518858787,39.49,42338.01,96.7,-0.81642,0.00037,4.85406]
[1649518860879,39.5,42338.31,96.7,-0.81626,0.00037,4.85675]
[1649518862844,39.51,42341.07,96.7,-0.8152,0.00037,4.87456]
[1649518868147,39.52,42345.48,96.7,-0.81345,0.00037,4.90355]
[1649518873894,39.54,42350.75,96.7,-0.81137,0.00037,4.93799]
[1649518873918,39.54,42350.75,96.7,-0.81137,0.00037,4.93799]
[1649518878877,39.56,42353.63,96.7,-0.8102,0.00038,4.95713]
[1649518879842,39.56,42353.63,96.7,-0.8102,0.00038,4.95713]
[1649518879846,39.56,42353.63,96.7,-0.8102,0.00038,4.95713]
[1649518880292,39.56,42362.41,96.7,-0.80687,0.00038,5.01118]
[1649518880420,39.56,42362.41,96.7,-0.80687,0.00038,5.01118]
[1649518881862,39.56,42368.2,96.7,-0.80465,0.00038,5.04695]
[1649518881990,39.56,42368.2,96.7,-0.80465,0.00038,5.04695]
[1649518885758,39.57,42363.97,96.7,-0.80623,0.00038,5.02148]
[1649518885764,39.57,42363.97,96.7,-0.80623,0.00038,5.02148]
[1649518886732,39.57,42365.82,96.7,-0.80551,0.00038,5.03309]
[1649518892018,39.58,42372.7,96.7,-0.80292,0.00038,5.07189]
[1649518897053,39.6,42371.58,96.7,-0.80329,0.00038,5.0661]
[1649518901028,39.6,42371.25,96.7,-0.80337,0.00038,5.06467]
[1649518901038,39.6,42371.25,96.7,-0.80337,0.00038,5.06467]
[1649518906116,39.62,42370.28,96.7,-0.80365,0.00038,5.06022]
[1649518907544,39.62,42370.53,96.7,-0.80355,0.00038,5.06192]
[1649518909592,39.62,42371.82,96.7,-0.80302,0.00038,5.07022]
[1649518910141,39.62,42371.82,96.7,-0.80302,0.00038,5.07022]
[1649518915179,39.63,42357.23,96.7,-0.80854,0.00038,4.98162]
[1649518920214,39.63,42357.56,96.7,-0.80838,0.00038,4.98413]
[1649518925249,39.64,42357.89,96.7,-0.80822,0.00038,4.98667]
[1649518929691,39.64,42356.73,96.7,-0.80863,0.00038,4.98001]
[1649518930316,39.64,42353.88,96.7,-0.80969,0.00038,4.96271]
[1649518939385,39.66,42346.77,96.7,-0.81225,0.00037,4.92073]
[1649518939585,39.66,42346.77,96.7,-0.81225,0.00037,4.92073]
[1649518945389,39.67,42348.85,96.7,-0.81141,0.00037,4.93449]
[1649518950424,39.68,42345.23,96.7,-0.8127,0.00037,4.91319]
[1649518950435,39.68,42345.23,96.7,-0.8127,0.00037,4.91319]
[1649518961502,39.7,42341.0,96.7,-0.81425,0.00037,4.88503]
[1649518966537,39.71,42341.26,96.7,-0.81409,0.00037,4.88773]
[1649518971571,39.73,42341.31,96.7,-0.814,0.00037,4.88917]
[1649518972253,39.73,42341.31,96.7,-0.814,0.00037,4.88917]
[1649518977613,39.74,42340.68,96.7,-0.81415,0.00037,4.88663]
[1649518979531,39.74,42340.53,96.7,-0.81419,0.00037,4.88594]
[1649518983397,39.75,42341.6,96.7,-0.81374,0.00037,4.89338]
[1649518983403,39.75,42341.6,96.7,-0.81374,0.00037,4.89338]
[1649518983564,39.75,42341.6,96.7,-0.81374,0.00037,4.89338]
[1649518988690,39.76,42342.74,96.7,-0.81324,0.00037,4.90162]
[1649518993725,39.77,42343.58,96.7,-0.81288,0.00037,4.9077]
[1649518998760,39.78,42343.67,96.7,-0.81278,0.00037,4.90922]
[1649519003795,39.79,42344.08,96.7,-0.81258,0.00037,4.91262]
[1649519008830,39.8,42344.27,96.7,-0.81245,0.00037,4.91469]
[1649519013865,39.81,42343.75,96.7,-0.81271,0.00037,4.90788]
[1649519018900,39.82,42343.88,96.7,-0.81261,0.00037,4.90957]
[1649519023935,39.83,42344.45,96.7,-0.81234,0.00037,4.91397]
[1649519023956,39.83,42344.45,96.7,-0.81234,0.00037,4.91397]
[1649519029977,39.84,42346.46,96.7,-0.81153,0.00037,4.92726]
[1649519029992,39.84,42346.46,96.7,-0.81153,0.00037,4.92726]
[1649519041054,39.86,42346.63,96.7,-0.81136,0.00037,4.93006]
[1649519046089,39.86,42346.16,96.7,-0.81149,0.00037,4.92793]
[1649519051125,39.87,42345.19,96.7,-0.8118,0.00037,4.92284]
[1649519052880,39.87,42345.25,96.7,-0.81176,0.00037,4.92335]
[1649519054250,39.88,42342.62,96.7,-0.81272,0.00037,4.90764]
[1649519054253,39.88,42342.62,96.7,-0.81272,0.00037,4.90764]
[1649519054889,39.88,42342.62,96.7,-0.81272,0.00037,4.90764]
[1649519060187,39.89,42338.97,96.7,-0.81399,0.00037,4.88656]
[1649519064260,39.9,42339.42,96.7,-0.81377,0.00037,4.89014]
[1649519064845,39.9,42339.42,96.7,-0.81377,0.00037,4.89014]
[1649519070257,39.91,42343.91,96.7,-0.81205,0.00037,4.91856]
[1649519074534,39.92,42344.12,96.7,-0.81205,0.00037,4.91617]
[1649519077998,39.92,42345.49,96.7,-0.81151,0.00037,4.92497]
[1649519078003,39.92,42345.49,96.7,-0.81151,0.00037,4.92497]
[1649519079699,39.92,42343.62,96.7,-0.81218,0.00037,4.9139]
[1649519085364,39.93,42344.06,96.7,-0.81196,0.00037,4.91756]
[1649519085375,39.93,42344.06,96.7,-0.81196,0.00037,4.91756]
[1649519086365,39.93,42344.06,96.7,-0.81196,0.00037,4.91756]
[1649519086427,39.94,42344.34,96.7,-0.81185,0.00037,4.91942]
[1649519086447,39.94,42344.34,96.7,-0.81185,0.00037,4.91942]
[1649519086898,39.94,42344.34,96.7,-0.81185,0.00037,4.91942]
[1649519087298,39.94,42344.34,96.7,-0.81185,0.00037,4.91942]
[1649519092412,39.93,42333.28,96.7,-0.81594,0.00037,4.85156]
[1649519092427,39.93,42333.28,96.7,-0.81594,0.00037,4.85156]
[1649519098455,39.93,42334.01,96.7,-0.81569,0.00037,4.85571]
[1649519103490,39.93,42331.34,96.7,-0.81667,0.00036,4.83925]
[1649519107763,39.93,42338.38,96.7,-0.81409,0.00037,4.8824]
[1649519107765,39.93,42338.38,96.7,-0.81409,0.00037,4.8824]
[1649519107816,39.93,42338.38,96.7,-0.81409,0.00037,4.8824]
[1649519107819,39.93,42338.38,96.7,-0.81409,0.00037,4.8824]
[1649519113560,39.92,42329.82,96.7,-0.81729,0.00036,4.82897]
[1649519118595,39.91,42329.03,96.7,-0.81763,0.00036,4.82313]
[1649519123630,39.9,42327.43,96.7,-0.81827,0.00036,4.81235]
[1649519128665,39.89,42326.46,96.7,-0.81868,0.00036,4.80551]
[1649519138735,39.87,42325.65,96.7,-0.8192,0.00036,4.79433]
[1649519143770,39.88,42321.29,96.7,-0.82076,0.00036,4.76785]
[1649519143783,39.88,42321.29,96.7,-0.82076,0.00036,4.76785]
[1649519144433,39.88,42321.29,96.7,-0.82076,0.00036,4.76785]
[1649519146320,39.88,42321.32,96.7,-0.82074,0.00036,4.76818]
[1649519151826,39.88,42321.47,96.7,-0.82066,0.00036,4.76949]
[1649519151836,39.88,42321.47,96.7,-0.82066,0.00036,4.76949]
[1649519157868,39.88,42321.01,96.7,-0.82081,0.00036,4.76703]
[1649519162904,39.89,42324.25,96.7,-0.81962,0.00036,4.78714]
[1649519167939,39.89,42332.41,96.7,-0.81666,0.00037,4.83713]
[1649519172974,39.89,42333.64,96.7,-0.81622,0.00037,4.8445]
[1649519178009,39.88,42333.32,96.7,-0.81634,0.00037,4.84241]
[1649519183044,39.88,42330.12,96.7,-0.81751,0.00036,4.82279]
[1649519184752,39.88,42330.77,96.7,-0.81728,0.00036,4.82675]
[1649519184753,39.88,42330.77,96.7,-0.81728,0.00036,4.82675]
[1649519190093,39.88,42336.72,96.7,-0.81511,0.00037,4.86296]
[1649519190102,39.88,42336.72,96.7,-0.81511,0.00037,4.86296]
[1649519190117,39.88,42336.72,96.7,-0.81511,0.00037,4.86296]
[1649519195659,39.88,42339.59,96.7,-0.8142,0.00037,4.87564]
[1649519195662,39.88,42339.59,96.7,-0.8142,0.00037,4.87564]
[1649519198793,39.88,42341.57,96.7,-0.81345,0.00037,4.88817]
[1649519198978,39.88,42341.57,96.7,-0.81345,0.00037,4.88817]
[1649519198985,39.88,42341.57,96.7,-0.81345,0.00037,4.88817]
[1649519203778,39.89,42340.55,96.7,-0.81376,0.00037,4.88295]
[1649519206593,39.9,42340.29,96.7,-0.81382,0.00037,4.88198]
[1649519208734,39.9,42340.55,96.7,-0.8137,0.00037,4.88394]
[1649519209384,39.9,42341.79,96.7,-0.81323,0.00037,4.89173]
[1649519215268,39.92,42344.95,96.7,-0.81199,0.00037,4.91207]
[1649519225338,39.93,42348.26,96.7,-0.81067,0.00037,4.93365]
[1649519235408,39.94,42349.84,96.7,-0.81,0.00037,4.94459]
[1649519245478,39.96,42349.79,96.7,-0.80994,0.00037,4.94555]
[1649519250514,39.96,42349.77,96.7,-0.80991,0.00037,4.94609]
[1649519255548,39.97,42353.23,96.7,-0.80871,0.00037,4.96308]
[1649519260583,39.97,42353.85,96.7,-0.80844,0.00037,4.96735]
[1649519265618,39.98,42354.69,96.7,-0.80811,0.00037,4.97284]
[1649519270653,39.98,42354.37,96.7,-0.8082,0.00037,4.97136]
[1649519275688,39.99,42354.17,96.7,-0.80825,0.00037,4.97051]
[1649519280723,39.99,42353.29,96.7,-0.80855,0.00037,4.96563]
[1649519285759,40.0,42354.75,96.7,-0.80798,0.00037,4.97489]
[1649519290793,40.0,42355.28,96.7,-0.80775,0.00038,4.9785]
[1649519295828,40.0,42353.77,96.7,-0.8083,0.00037,4.9697]
[1649519300863,40.01,42354.86,96.7,-0.80787,0.00037,4.97653]
[1649519304309,40.01,42354.96,96.7,-0.80783,0.00038,4.9772]
[1649519304558,40.01,42354.96,96.7,-0.80783,0.00038,4.9772]
[1649519305152,40.0,42354.56,96.7,-0.80799,0.00037,4.9746]
[1649519310934,40.0,42326.35,96.7,-0.81844,0.00036,4.80216]
[1649519310943,40.0,42326.35,96.7,-0.81844,0.00036,4.80216]
[1649519316975,39.99,42324.81,96.7,-0.81919,0.00036,4.78708]
[1649519320285,39.98,42325.33,96.7,-0.81903,0.00036,4.78977]
[1649519326038,39.97,42323.65,96.7,-0.81969,0.00036,4.77859]
[1649519326071,39.97,42323.65,96.7,-0.81969,0.00036,4.77859]
[1649519332080,39.96,42321.23,96.7,-0.82062,0.00036,4.76284]
[1649519332750,39.96,42321.23,96.7,-0.82062,0.00036,4.76284]
[1649519338122,39.96,42319.45,96.7,-0.8213,0.00036,4.75118]
[1649519338149,39.96,42319.45,96.7,-0.8213,0.00036,4.75118]
[1649519338935,39.96,42319.45,96.7,-0.8213,0.00036,4.75118]
[1649519344045,39.95,42318.54,96.7,-0.82166,0.00036,4.74505]
[1649519344051,39.95,42318.54,96.7,-0.82166,0.00036,4.74505]
[1649519348601,39.94,42308.72,96.7,-0.82524,0.00035,4.68357]
[1649519348880,39.94,42308.72,96.7,-0.82524,0.00035,4.68357]
[1649519351288,39.93,42295.6,96.7,-0.82988,0.00035,4.60238]
[1649519356848,39.93,42285.29,96.7,-0.83348,0.00034,4.53835]
[1649519356856,39.93,42285.29,96.7,-0.83348,0.00034,4.53835]
[1649519362290,39.93,42287.31,96.7,-0.83281,0.00034,4.55039]
[1649519362634,39.93,42287.31,96.7,-0.83281,0.00034,4.55039]
[1649519366344,39.92,42291.21,96.7,-0.83149,0.00035,4.57395]
[1649519372363,39.92,42287.87,96.7,-0.8328,0.00035,4.54834]
[1649519377395,39.91,42288.01,96.7,-0.83278,0.00035,4.54876]
[1649519382430,39.91,42287.47,96.7,-0.83299,0.00035,4.54497]
[1649519385486,39.91,42287.24,96.7,-0.83308,0.00034,4.54331]
[1649519396528,39.9,42287.49,96.7,-0.83304,0.00035,4.54399]
[1649519399359,39.9,42286.83,96.7,-0.83328,0.00034,4.53977]
[1649519399362,39.9,42286.83,96.7,-0.83328,0.00034,4.53977]
[1649519400531,39.9,42287.77,96.7,-0.83297,0.00035,4.54536]
[1649519403597,39.89,42287.52,96.7,-0.83307,0.00035,4.54358]
[1649519403602,39.89,42287.52,96.7,-0.83307,0.00035,4.54358]
[1649519403607,39.89,42287.52,96.7,-0.83307,0.00035,4.54358]
[1649519404456,39.89,42287.52,96.7,-0.83307,0.00035,4.54358]
[1649519407865,39.89,42297.8,96.7,-0.82953,0.00035,4.60637]
[1649519413648,39.88,42299.17,96.7,-0.82911,0.00035,4.61379]
[1649519418682,39.87,42301.34,96.7,-0.8284,0.00035,4.62619]
[1649519423717,39.86,42301.45,96.7,-0.82842,0.00035,4.62597]
[1649519448899,39.8,42314.41,96.7,-0.82432,0.00036,4.69497]
[1649519451993,39.79,42314.53,96.7,-0.82432,0.00036,4.69493]
[1649519457962,39.77,42333.38,96.7,-0.81763,0.00037,4.80886]
[1649519457974,39.77,42333.38,96.7,-0.81763,0.00037,4.80886]
[1649519458478,39.77,42333.38,96.7,-0.81763,0.00037,4.80886]
[1649519458480,39.77,42333.38,96.7,-0.81763,0.00037,4.80886]
[1649519458888,39.77,42333.38,96.7,-0.81763,0.00037,4.80886]
[1649519464004,39.75,42326.03,96.7,-0.82043,0.00036,4.76161]
[1649519464029,39.75,42326.03,96.7,-0.82043,0.00036,4.76161]
[1649519466399,39.75,42319.41,96.7,-0.82285,0.00036,4.72031]
[1649519467019,39.75,42319.41,96.7,-0.82285,0.00036,4.72031]
[1649519467391,39.75,42318.33,96.7,-0.82326,0.00036,4.71334]
[1649519467393,39.75,42318.33,96.7,-0.82326,0.00036,4.71334]
[1649519471222,39.73,42320.02,96.7,-0.82272,0.00036,4.72265]
[1649519471224,39.73,42320.02,96.7,-0.82272,0.00036,4.72265]
[1649519475896,39.72,42323.99,96.7,-0.82136,0.00036,4.7459]
[1649519481124,39.71,42323.34,96.7,-0.8217,0.00036,4.74013]
[1649519486159,39.69,42321.05,96.7,-0.82261,0.00036,4.72455]
[1649519491194,39.68,42320.9,96.7,-0.82288,0.00036,4.71763]
[1649519496229,39.66,42323.31,96.7,-0.82209,0.00036,4.73114]
[1649519501264,39.65,42321.04,96.7,-0.82299,0.00036,4.71571]
[1649519501276,39.65,42321.04,96.7,-0.82299,0.00036,4.71571]
[1649519507318,39.63,42322.61,96.7,-0.82252,0.00036,4.72378]
[1649519513348,39.62,42321.26,96.7,-0.82311,0.00036,4.71371]
[1649519518383,39.61,42322.19,96.7,-0.82285,0.00036,4.71815]
[1649519523420,39.59,42321.95,96.7,-0.82302,0.00036,4.71532]
[1649519528453,39.58,42323.08,96.7,-0.82269,0.00036,4.72095]
[1649519533488,39.57,42325.36,96.7,-0.82195,0.00036,4.73367]
[1649519538523,39.55,42323.81,96.7,-0.8226,0.00036,4.72266]
[1649519538535,39.55,42323.81,96.7,-0.8226,0.00036,4.72266]
[1649519539911,39.55,42322.59,96.7,-0.82305,0.00036,4.71485]
[1649519539963,39.55,42322.59,96.7,-0.82305,0.00036,4.71485]
[1649519541349,39.55,42321.72,96.7,-0.8234,0.00036,4.70897]
[1649519541357,39.55,42321.72,96.7,-0.8234,0.00036,4.70897]
[1649519541359,39.55,42321.72,96.7,-0.8234,0.00036,4.70897]
[1649519546580,39.53,42323.05,96.7,-0.82299,0.00036,4.71592]
[1649519551148,39.52,42321.94,96.7,-0.82345,0.00036,4.70801]
[1649519552452,39.52,42322.35,96.7,-0.82345,0.00036,4.70571]
[1649519557656,39.51,42323.62,96.7,-0.82308,0.00036,4.71203]
[1649519560856,39.5,42322.76,96.7,-0.82344,0.00036,4.70596]
[1649519566719,39.49,42322.88,96.7,-0.82348,0.00036,4.70522]
[1649519566735,39.49,42322.88,96.7,-0.82348,0.00036,4.70522]
[1649519566737,39.49,42322.88,96.7,-0.82348,0.00036,4.70522]
[1649519572761,39.47,42322.62,96.7,-0.82366,0.00036,4.70217]
[1649519574892,39.47,42321.25,96.7,-0.82418,0.00036,4.69319]
[1649519574893,39.47,42321.25,96.7,-0.82418,0.00036,4.69319]
[1649519574903,39.47,42321.25,96.7,-0.82418,0.00036,4.69319]
[1649519575131,39.47,42321.25,96.7,-0.82418,0.00036,4.69319]
[1649519578944,39.46,42317.44,96.7,-0.8256,0.00036,4.66869]
[1649519582177,39.45,42318.07,96.7,-0.82541,0.00036,4.67197]
[1649519582180,39.45,42318.07,96.7,-0.82541,0.00036,4.67197]
[1649519586450,39.44,42323.8,96.7,-0.82342,0.00036,4.70635]
[1649519591894,39.43,42323.77,96.7,-0.82352,0.00036,4.7047]
[1649519596929,39.41,42328.09,96.7,-0.82203,0.00036,4.7302]
[1649519601967,39.4,42323.87,96.7,-0.82364,0.00036,4.70272]
[1649519606999,39.39,42326.49,96.7,-0.82276,0.00036,4.71784]
[1649519608038,39.39,42326.96,96.7,-0.8226,0.00036,4.72051]
[1649519608043,39.39,42326.96,96.7,-0.8226,0.00036,4.72051]
[1649519608619,39.39,42326.96,96.7,-0.8226,0.00036,4.72051]
[1649519613406,39.38,42317.66,96.7,-0.82615,0.00036,4.65707]
[1649519619083,39.37,42317.91,96.7,-0.82612,0.00036,4.65751]
[1649519619094,39.37,42317.91,96.7,-0.82612,0.00036,4.65751]
[1649519620271,39.37,42317.88,96.7,-0.82614,0.00036,4.65714]
[1649519626132,39.36,42318.05,96.7,-0.82615,0.00036,4.65707]
[1649519630818,39.35,42318.03,96.7,-0.8262,0.00036,4.65621]
[1649519633222,39.34,42318.13,96.7,-0.82619,0.00036,4.65633]
[1649519633391,39.34,42318.13,96.7,-0.82619,0.00036,4.65633]
[1649519633393,39.34,42318.13,96.7,-0.82619,0.00036,4.65633]
[1649519637476,39.34,42307.04,96.7,-0.83018,0.00035,4.58665]
[1649519637478,39.34,42307.04,96.7,-0.83018,0.00035,4.58665]
[1649519643251,39.34,42306.38,96.7,-0.83045,0.00035,4.58193]
[1649519648286,39.33,42305.98,96.7,-0.83061,0.00035,4.57898]
[1649519653321,39.33,42308.13,96.7,-0.82988,0.00035,4.59196]
[1649519660409,39.32,42307.61,96.7,-0.8301,0.00035,4.58804]
[1649519660605,39.32,42307.61,96.7,-0.8301,0.00035,4.58804]
[1649519668426,39.32,42298.89,96.7,-0.83319,0.00035,4.53324]
[1649519673461,39.32,42299.08,96.7,-0.83326,0.00035,4.52969]
[1649519676270,39.32,42295.26,96.7,-0.8346,0.00035,4.50578]
[1649519676277,39.32,42295.26,96.7,-0.8346,0.00035,4.50578]
[1649519681517,39.32,42293.74,96.7,-0.83513,0.00035,4.49628]
[1649519684445,39.32,42293.74,96.7,-0.83512,0.00035,4.49635]
[1649519687385,39.32,42294.47,96.7,-0.83487,0.00035,4.50096]
[1649519692594,39.32,42282.51,96.7,-0.83897,0.00034,4.42665]
[1649519697629,39.33,42282.21,96.7,-0.83905,0.00034,4.42531]
[1649519702664,39.33,42280.18,96.7,-0.83971,0.00034,4.41323]
[1649519705506,39.33,42280.55,96.7,-0.83957,0.00034,4.41575]
[1649519709769,39.34,42277.97,96.7,-0.84041,0.00034,4.40033]
[1649519709930,39.34,42277.97,96.7,-0.84041,0.00034,4.40033]
[1649519710437,39.34,42277.97,96.7,-0.84041,0.00034,4.40033]
[1649519710512,39.34,42277.97,96.7,-0.84041,0.00034,4.40033]
[1649519710753,39.34,42275.77,96.7,-0.84115,0.00034,4.38677]
[1649519713134,39.34,42263.97,96.7,-0.84512,0.00033,4.31313]
[1649519713158,39.34,42263.97,96.7,-0.84512,0.00033,4.31313]
[1649519713317,39.34,42263.97,96.7,-0.84512,0.00033,4.31313]
[1649519713550,39.34,42263.97,96.7,-0.84512,0.00033,4.31313]
[1649519714980,39.35,42255.89,96.7,-0.84778,0.00033,4.26305]
[1649519717947,39.35,42249.21,96.7,-0.84994,0.00033,4.22197]
[1649519719161,39.35,42247.38,96.7,-0.85053,0.00033,4.21085]
[1649519719185,39.35,42247.38,96.7,-0.85053,0.00033,4.21085]
[1649519722539,39.36,42246.02,96.7,-0.85093,0.00033,4.20308]
[1649519722847,39.36,42246.02,96.7,-0.85092,0.00033,4.20337]
[1649519722853,39.36,42246.02,96.7,-0.85092,0.00033,4.20337]
[1649519723560,39.36,42246.02,96.7,-0.85092,0.00033,4.20337]
[1649519723583,39.36,42246.02,96.7,-0.85092,0.00033,4.20337]
[1649519724075,39.37,42250.38,96.7,-0.84948,0.00033,4.23082]
[1649519724172,39.37,42238.19,96.7,-0.85343,0.00032,4.1551]
[1649519725419,39.37,42238.19,96.7,-0.85343,0.00032,4.1551]
[1649519725476,39.37,42238.19,96.7,-0.85343,0.00032,4.1551]
[1649519725573,39.37,42238.19,96.7,-0.85343,0.00032,4.1551]
[1649519725938,39.37,42217.95,96.7,-0.85983,0.00031,4.02969]
[1649519726161,39.37,42217.95,96.7,-0.85983,0.00031,4.02969]
[1649519726341,39.37,42217.95,96.7,-0.85983,0.00031,4.02969]
[1649519726817,39.37,42217.95,96.7,-0.85983,0.00031,4.02969]
[1649519726830,39.37,42217.95,96.7,-0.85983,0.00031,4.02969]
[1649519726974,39.37,42226.18,96.7,-0.85723,0.00032,4.08098]
[1649519726983,39.37,42226.18,96.7,-0.85723,0.00032,4.08098]
[1649519727115,39.37,42226.18,96.7,-0.85723,0.00032,4.08098]
[1649519727712,39.37,42224.02,96.7,-0.8579,0.00032,4.06772]
[1649519728597,39.37,42224.02,96.7,-0.8579,0.00032,4.06772]
[1649519728737,39.37,42224.02,96.7,-0.8579,0.00032,4.06772]
[1649519729204,39.38,42229.08,96.7,-0.85628,0.00032,4.09952]
[1649519729894,39.38,42241.06,96.7,-0.85242,0.00032,4.17441]
[1649519729901,39.38,42241.06,96.7,-0.85242,0.00032,4.17441]
[1649519730413,39.38,42234.39,96.7,-0.85455,0.00032,4.13321]
[1649519731016,39.38,42234.39,96.7,-0.85455,0.00032,4.13321]
[1649519733098,39.39,42234.97,96.7,-0.85446,0.00032,4.13294]
[1649519734055,39.39,42237.3,96.7,-0.85369,0.00032,4.14791]
[1649519736225,39.4,42236.51,96.7,-0.85392,0.00032,4.14341]
[1649519739521,39.4,42245.31,96.7,-0.85104,0.00033,4.19877]
[1649519739958,39.4,42245.31,96.7,-0.85104,0.00033,4.19877]
[1649519745965,39.4,42254.34,96.7,-0.84809,0.00033,4.255]
[1649519748013,39.4,42260.53,96.7,-0.84604,0.00033,4.29352]
[1649519748016,39.4,42260.53,96.7,-0.84604,0.00033,4.29352]
[1649519748773,39.4,42262.83,96.7,-0.84527,0.00033,4.30789]
[1649519749912,39.4,42262.83,96.7,-0.84527,0.00033,4.30789]
[1649519751463,39.4,42264.31,96.7,-0.84478,0.00033,4.31705]
[1649519757042,39.39,42265.32,96.7,-0.84449,0.00033,4.32261]
[1649519760105,39.39,42258.17,96.7,-0.84689,0.00033,4.27752]
[1649519761014,39.39,42258.17,96.7,-0.84689,0.00033,4.27752]
[1649519761024,39.39,42258.17,96.7,-0.84689,0.00033,4.27752]
[1649519763167,39.39,42248.94,96.7,-0.8499,0.00033,4.22057]
[1649519763979,39.39,42248.94,96.7,-0.8499,0.00033,4.22057]
[1649519763985,39.39,42248.94,96.7,-0.8499,0.00033,4.22057]
[1649519765452,39.4,42228.01,96.7,-0.85664,0.00032,4.09049]
[1649519766280,39.4,42224.65,96.7,-0.85769,0.00032,4.06975]
[1649519766319,39.4,42224.65,96.7,-0.85769,0.00032,4.06975]
[1649519769766,39.4,42210.31,96.7,-0.86214,0.00031,3.98164]
[1649519774281,39.42,42214.52,96.7,-0.86072,0.00031,4.00996]
[1649519774822,39.42,42214.52,96.7,-0.86072,0.00031,4.00996]
[1649519776132,39.43,42219.0,96.7,-0.85929,0.00031,4.03816]
[1649519777104,39.43,42218.9,96.7,-0.8593,0.00031,4.03803]
[1649519777110,39.43,42218.9,96.7,-0.8593,0.00031,4.03803]
[1649519777561,39.43,42226.92,96.7,-0.85675,0.00032,4.08816]
[1649519780048,39.44,42234.1,96.7,-0.85443,0.00032,4.13347]
[1649519780438,39.44,42235.25,96.7,-0.85404,0.00032,4.14089]
[1649519782433,39.45,42232.43,96.7,-0.85491,0.00032,4.12407]
[1649519788261,39.46,42234.46,96.7,-0.85416,0.00032,4.13857]
[1649519793296,39.48,42232.33,96.7,-0.85488,0.00032,4.12247]
[1649519798331,39.49,42235.63,96.7,-0.85374,0.00032,4.14459]
[1649519803366,39.5,42237.2,96.7,-0.85316,0.00032,4.15582]
[1649519808403,39.51,42240.93,96.7,-0.85194,0.00032,4.17918]
[1649519812617,39.51,42234.9,96.7,-0.85385,0.00032,4.14234]
[1649519812633,39.51,42234.9,96.7,-0.85385,0.00032,4.14234]
[1649519812651,39.51,42234.9,96.7,-0.85385,0.00032,4.14234]
[1649519812821,39.51,42234.9,96.7,-0.85385,0.00032,4.14234]
[1649519813531,39.51,42233.61,96.7,-0.85426,0.00032,4.13442]
[1649519816078,39.52,42224.03,96.7,-0.85728,0.00032,4.07558]
[1649519817106,39.52,42227.31,96.7,-0.85622,0.00032,4.09626]
[1649519819348,39.53,42225.88,96.7,-0.85664,0.00032,4.08816]
[1649519824517,39.54,42234.13,96.7,-0.85391,0.00032,4.14125]
[1649519824567,39.54,42234.13,96.7,-0.85391,0.00032,4.14125]
[1649519830558,39.55,42243.78,96.7,-0.85077,0.00032,4.20162]
[1649519830575,39.55,42243.78,96.7,-0.85077,0.00032,4.20162]
[1649519830578,39.55,42243.78,96.7,-0.85077,0.00032,4.20162]
[1649519832324,39.54,42246.02,96.7,-0.85004,0.00033,4.21537]
[1649519842642,39.57,42240.35,96.7,-0.85176,0.00032,4.18256]
[1649519842658,39.57,42240.35,96.7,-0.85176,0.00032,4.18256]
[1649519843083,39.57,42240.35,96.7,-0.85176,0.00032,4.18256]
[1649519846621,39.57,42230.97,96.7,-0.85472,0.00032,4.12545]
[1649519846626,39.57,42230.97,96.7,-0.85472,0.00032,4.12545]
[1649519846640,39.57,42230.97,96.7,-0.85472,0.00032,4.12545]
[1649519849728,39.58,42226.18,96.7,-0.85622,0.00032,4.09615]
[1649519851874,39.58,42225.3,96.7,-0.85661,0.00032,4.08642]
[1649519852759,39.58,42226.92,96.7,-0.85608,0.00032,4.09677]
[1649519852766,39.58,42226.92,96.7,-0.85608,0.00032,4.09677]
[1649519858754,39.6,42232.23,96.7,-0.85431,0.00032,4.13125]
[1649519863789,39.61,42229.16,96.7,-0.85517,0.00032,4.11443]
[1649519868825,39.63,42232.12,96.7,-0.85411,0.00032,4.13508]
[1649519873859,39.65,42230.58,96.7,-0.85448,0.00032,4.12777]
[1649519878894,39.67,42229.58,96.7,-0.85467,0.00032,4.12413]
[1649519883929,39.69,42230.66,96.7,-0.85421,0.00032,4.13297]
[1649519888964,39.71,42239.83,96.7,-0.85115,0.00032,4.19184]
[1649519888974,39.71,42239.83,96.7,-0.85115,0.00032,4.19184]
[1649519895006,39.73,42241.07,96.7,-0.85063,0.00032,4.2018]
[1649519900041,39.75,42239.75,96.7,-0.85096,0.00032,4.19544]
[1649519905076,39.76,42238.32,96.7,-0.85132,0.00032,4.18851]
[1649519910111,39.78,42235.0,96.7,-0.85228,0.00032,4.17007]
[1649519915146,39.8,42236.63,96.7,-0.85177,0.00032,4.17762]
[1649519920181,39.82,42236.95,96.7,-0.85156,0.00032,4.18157]
[1649519926223,39.84,42237.1,96.7,-0.85139,0.00032,4.18487]
[1649519932265,39.86,42237.03,96.7,-0.85127,0.00032,4.18717]
[1649519937300,39.88,42240.01,96.7,-0.85021,0.00032,4.20734]
[1649519938593,39.88,42237.06,96.7,-0.85114,0.00032,4.18955]
[1649519942804,39.89,42228.88,96.7,-0.85369,0.00032,4.14051]
[1649519942811,39.89,42228.88,96.7,-0.85369,0.00032,4.14051]
[1649519943659,39.89,42228.9,96.7,-0.85367,0.00032,4.14096]
[1649519943776,39.89,42228.9,96.7,-0.85367,0.00032,4.14096]
[1649519948859,39.91,42227.67,96.7,-0.85397,0.00032,4.13508]
[1649519948866,39.91,42227.67,96.7,-0.85397,0.00032,4.13508]
[1649519954424,39.92,42234.37,96.7,-0.85172,0.00032,4.17833]
[1649519959459,39.94,42234.14,96.7,-0.8517,0.00032,4.1788]
[1649519959471,39.94,42234.14,96.7,-0.8517,0.00032,4.1788]
[1649519962133,39.95,42230.26,96.7,-0.8529,0.00032,4.1556]
[1649519966590,39.96,42228.89,96.7,-0.85326,0.00032,4.14868]
[1649519966595,39.96,42228.89,96.7,-0.85326,0.00032,4.14868]
[1649519967639,39.96,42229.26,96.7,-0.85313,0.00032,4.15129]
[1649519967651,39.96,42229.26,96.7,-0.85313,0.00032,4.15129]
[1649519970076,39.97,42228.34,96.7,-0.85339,0.00032,4.14627]
[1649519970092,39.97,42228.34,96.7,-0.85339,0.00032,4.14627]
[1649519975572,39.98,42228.58,96.7,-0.85333,0.00032,4.14511]
[1649519980606,40.0,42229.66,96.7,-0.85291,0.00032,4.15322]
[1649519981227,40.0,42229.66,96.7,-0.85291,0.00032,4.15322]
[1649519986649,40.02,42231.57,96.7,-0.85217,0.00032,4.16741]
[1649519991684,40.03,42231.34,96.7,-0.85214,0.00032,4.16795]
[1649519991696,40.03,42231.34,96.7,-0.85214,0.00032,4.16795]
[1649519996147,40.05,42231.93,96.7,-0.85187,0.00032,4.17317]
[1649520000120,40.06,42233.42,96.7,-0.85131,0.00032,4.18381]
[1649520000189,40.06,42233.42,96.7,-0.85131,0.00032,4.18381]
[1649520000211,40.06,42233.42,96.7,-0.85131,0.00032,4.18381]
[1649520000480,40.06,42233.42,96.7,-0.85131,0.00032,4.18381]
[1649520000560,40.06,42233.42,96.7,-0.85131,0.00032,4.18381]
[1649520000651,40.06,42233.42,96.7,-0.85131,0.00032,4.18381]
[1649520000683,40.06,42233.42,96.7,-0.85131,0.00032,4.18381]
[1649520000735,40.06,42233.42,96.7,-0.85131,0.00032,4.18381]
[1649520000775,40.06,42233.44,96.7,-0.8513,0.00032,4.18405]
[1649520000911,40.06,42233.44,96.7,-0.8513,0.00032,4.18405]
[1649520000960,40.06,42233.44,96.7,-0.8513,0.00032,4.18405]
[1649520001160,40.06,42233.44,96.7,-0.8513,0.00032,4.18405]
[1649520001167,40.06,42233.44,96.7,-0.8513,0.00032,4.18405]
[1649520001250,40.06,42233.44,96.7,-0.8513,0.00032,4.18405]
[1649520001344,40.06,42233.44,96.7,-0.8513,0.00032,4.18405]
[1649520001753,40.07,42281.61,96.7,-0.83531,0.00034,4.48017]
[1649520002810,40.07,42281.51,96.7,-0.83533,0.00034,4.47976]
[1649520002975,40.07,42281.51,96.7,-0.83533,0.00034,4.47976]
[1649520002983,40.07,42281.51,96.7,-0.83533,0.00034,4.47976]
[1649520003109,40.07,42281.51,96.7,-0.83533,0.00034,4.47976]
[1649520013619,40.04,42280.75,96.7,-0.83575,0.00034,4.47229]
[1649520013830,40.04,42280.75,96.7,-0.83575,0.00034,4.47229]
[1649520013890,40.04,42283.38,96.7,-0.83486,0.00034,4.48817]
[1649520014174,40.04,42283.38,96.7,-0.83486,0.00034,4.48817]
[1649520014182,40.04,42283.38,96.7,-0.83486,0.00034,4.48817]
[1649520014502,40.04,42283.38,96.7,-0.83486,0.00034,4.48817]
[1649520014658,40.04,42283.38,96.7,-0.83486,0.00034,4.48817]
[1649520014879,40.04,42284.37,96.7,-0.83454,0.00034,4.49396]
[1649520014919,40.04,42284.37,96.7,-0.83454,0.00034,4.49396]
[1649520015932,40.03,42277.38,96.7,-0.83694,0.00034,4.45078]
[1649520016309,40.03,42277.38,96.7,-0.83694,0.00034,4.45078]
[1649520016403,40.03,42277.38,96.7,-0.83694,0.00034,4.45078]
[1649520016603,40.03,42277.38,96.7,-0.83694,0.00034,4.45078]
[1649520016741,40.03,42277.38,96.7,-0.83694,0.00034,4.45078]
[1649520016794,40.03,42277.38,96.7,-0.83694,0.00034,4.45078]
[1649520016798,40.03,42277.38,96.7,-0.83694,0.00034,4.45078]
[1649520016895,40.03,42280.78,96.7,-0.8358,0.00034,4.47142]
[1649520016980,40.03,42280.78,96.7,-0.8358,0.00034,4.47142]
[1649520017024,40.03,42280.78,96.7,-0.8358,0.00034,4.47142]
[1649520017063,40.03,42280.78,96.7,-0.8358,0.00034,4.47142]
[1649520017104,40.03,42280.78,96.7,-0.8358,0.00034,4.47142]
[1649520017248,40.03,42280.78,96.7,-0.8358,0.00034,4.47142]
[1649520017255,40.03,42280.78,96.7,-0.8358,0.00034,4.47142]
[1649520017291,40.03,42280.78,96.7,-0.8358,0.00034,4.47142]
[1649520017407,40.03,42280.78,96.7,-0.8358,0.00034,4.47142]
[1649520017455,40.03,42280.78,96.7,-0.8358,0.00034,4.47142]
[1649520017500,40.03,42280.78,96.7,-0.8358,0.00034,4.47142]
[1649520019928,40.02,42283.76,96.7,-0.83482,0.00034,4.4889]
[1649520023247,40.02,42290.9,96.7,-0.8324,0.00035,4.53204]
[1649520024387,40.02,42289.06,96.7,-0.83305,0.00035,4.52065]
[1649520024412,40.02,42289.06,96.7,-0.83305,0.00035,4.52065]
[1649520024583,40.02,42289.06,96.7,-0.83305,0.00035,4.52065]
[1649520024949,40.02,42290.23,96.7,-0.83264,0.00035,4.52778]
[1649520024973,40.02,42290.23,96.7,-0.83264,0.00035,4.52778]
[1649520025386,40.02,42290.23,96.7,-0.83264,0.00035,4.52778]
[1649520025983,40.02,42270.52,96.7,-0.83938,0.00034,4.40664]
[1649520026026,40.02,42270.52,96.7,-0.83938,0.00034,4.40664]
[1649520026408,40.02,42270.52,96.7,-0.83938,0.00034,4.40664]
[1649520030980,40.03,42248.07,96.7,-0.84679,0.00033,4.26956]
[1649520032364,40.03,42241.61,96.7,-0.849,0.00032,4.22566]
[1649520032383,40.03,42241.61,96.7,-0.849,0.00032,4.22566]
[1649520032678,40.03,42241.61,96.7,-0.849,0.00032,4.22566]
[1649520033011,40.03,42241.04,96.7,-0.84917,0.00032,4.22245]
[1649520034073,40.03,42230.62,96.7,-0.8525,0.00032,4.15897]
[1649520036921,40.04,42236.33,96.7,-0.85063,0.00032,4.19467]
[1649520037155,40.04,42231.79,96.7,-0.85207,0.00032,4.16721]
[1649520039055,40.05,42238.03,96.7,-0.85003,0.00032,4.20617]
[1649520039069,40.05,42238.03,96.7,-0.85003,0.00032,4.20617]
[1649520039251,40.05,42238.03,96.7,-0.85003,0.00032,4.20617]
[1649520040003,40.05,42238.03,96.7,-0.85003,0.00032,4.20617]
[1649520044097,40.07,42236.26,96.7,-0.8505,0.00032,4.19706]
[1649520044126,40.07,42236.26,96.7,-0.8505,0.00032,4.19706]
[1649520044508,40.07,42236.26,96.7,-0.8505,0.00032,4.19706]
[1649520044519,40.07,42236.26,96.7,-0.8505,0.00032,4.19706]
[1649520047126,40.07,42244.42,96.7,-0.84781,0.00033,4.24802]
[1649520047224,40.07,42244.42,96.7,-0.84781,0.00033,4.24802]
[1649520050780,40.08,42238.34,96.7,-0.84973,0.00032,4.21169]
[1649520050788,40.08,42238.34,96.7,-0.84973,0.00032,4.21169]
[1649520053551,40.09,42231.2,96.7,-0.85197,0.00032,4.16909]
[1649520056352,40.1,42232.09,96.7,-0.85162,0.00032,4.17569]
[1649520062173,40.12,42225.62,96.7,-0.85355,0.00032,4.13859]
[1649520063727,40.13,42225.15,96.7,-0.85368,0.00032,4.13614]
[1649520064149,40.13,42225.15,96.7,-0.85368,0.00032,4.13614]
[1649520067216,40.14,42221.67,96.7,-0.85468,0.00032,4.11668]
[1649520070709,40.15,42222.57,96.7,-0.85433,0.00032,4.1235]
[1649520071275,40.16,42222.06,96.7,-0.85446,0.00032,4.12085]
[1649520071278,40.16,42222.06,96.7,-0.85446,0.00032,4.12085]
[1649520071653,40.16,42222.06,96.7,-0.85446,0.00032,4.12085]
[1649520072214,40.16,42208.86,96.7,-0.85856,0.00031,4.04093]
[1649520073926,40.16,42204.73,96.7,-0.85983,0.00031,4.01591]
[1649520073931,40.16,42204.73,96.7,-0.85983,0.00031,4.01591]
[1649520077318,40.17,42208.22,96.7,-0.85872,0.00031,4.03768]
[1649520079331,40.17,42220.03,96.7,-0.85504,0.00031,4.10976]
[1649520083340,40.18,42231.97,96.7,-0.85116,0.00032,4.18423]
[1649520088655,40.2,42230.31,96.7,-0.8516,0.00032,4.17593]
[1649520088660,40.2,42230.31,96.7,-0.8516,0.00032,4.17593]
[1649520088660,40.2,42230.31,96.7,-0.8516,0.00032,4.17593]
[1649520089256,40.2,42230.31,96.7,-0.8516,0.00032,4.17593]
[1649520090046,40.2,42228.76,96.7,-0.85207,0.00032,4.16685]
[1649520090405,40.21,42228.08,96.7,-0.85227,0.00032,4.16308]
[1649520092410,40.21,42221.1,96.7,-0.85456,0.00032,4.11683]
[1649520092424,40.21,42221.1,96.7,-0.85456,0.00032,4.11683]
[1649520098425,40.24,42218.84,96.7,-0.85513,0.00031,4.10579]
[1649520100034,40.24,42217.54,96.7,-0.85551,0.00031,4.09836]
[1649520100190,40.24,42217.54,96.7,-0.85551,0.00031,4.09836]
[1649520105475,40.25,42216.25,96.7,-0.85588,0.00031,4.09112]
[1649520105685,40.25,42216.25,96.7,-0.85588,0.00031,4.09112]
[1649520113632,40.25,42218.87,96.7,-0.85505,0.00031,4.10731]
[1649520116662,40.25,42219.83,96.7,-0.85474,0.00031,4.11322]
[1649520116692,40.25,42219.83,96.7,-0.85474,0.00031,4.11322]
[1649520116843,40.25,42219.83,96.7,-0.85474,0.00031,4.11322]
[1649520122599,40.26,42237.7,96.7,-0.84895,0.00032,4.22399]
[1649520127634,40.28,42231.87,96.7,-0.85074,0.00032,4.19008]
[1649520132669,40.3,42225.1,96.7,-0.85279,0.00032,4.15073]
[1649520135913,40.31,42224.21,96.7,-0.85301,0.00032,4.14655]
[1649520135920,40.31,42224.21,96.7,-0.85301,0.00032,4.14655]
[1649520136135,40.31,42224.21,96.7,-0.85301,0.00032,4.14655]
[1649520136141,40.31,42224.21,96.7,-0.85301,0.00032,4.14655]
[1649520136145,40.31,42224.21,96.7,-0.85301,0.00032,4.14655]
[1649520136724,40.31,42224.92,96.7,-0.85276,0.00032,4.15126]
[1649520139140,40.32,42221.05,96.7,-0.85394,0.00032,4.12849]
[1649520139148,40.32,42221.05,96.7,-0.85394,0.00032,4.12849]
[1649520139979,40.32,42221.7,96.7,-0.85372,0.00032,4.13288]
[1649520139981,40.32,42221.7,96.7,-0.85372,0.00032,4.13288]
[1649520145760,40.34,42223.98,96.7,-0.85287,0.00032,4.14903]
[1649520146645,40.34,42223.98,96.7,-0.85287,0.00032,4.14903]
[1649520151802,40.36,42231.72,96.7,-0.85042,0.00032,4.19372]
[1649520152838,40.36,42235.03,96.7,-0.84935,0.00032,4.21414]
[1649520152841,40.36,42235.03,96.7,-0.84935,0.00032,4.21414]
[1649520154769,40.36,42240.15,96.7,-0.84768,0.00032,4.24557]
[1649520159858,40.38,42243.7,96.7,-0.84645,0.00033,4.26869]
[1649520159894,40.38,42243.7,96.7,-0.84645,0.00033,4.26869]
[1649520159900,40.38,42243.7,96.7,-0.84645,0.00033,4.26869]
[1649520165900,40.39,42246.56,96.7,-0.84545,0.00033,4.28732]
[1649520170936,40.4,42245.56,96.7,-0.84572,0.00033,4.28226]
[1649520175474,40.4,42248.22,96.7,-0.84481,0.00033,4.29922]
[1649520181005,40.41,42247.1,96.7,-0.84512,0.00033,4.29351]
[1649520181329,40.41,42247.1,96.7,-0.84512,0.00033,4.29351]
[1649520184445,40.42,42249.15,96.7,-0.84442,0.00033,4.3065]
[1649520190068,40.41,42260.64,96.7,-0.84067,0.00033,4.37548]
[1649520194588,40.4,42264.86,96.7,-0.83933,0.00033,4.40009]
[1649520194837,40.4,42264.86,96.7,-0.83933,0.00033,4.40009]
[1649520194838,40.4,42264.86,96.7,-0.83933,0.00033,4.40009]
[1649520197653,40.39,42270.89,96.7,-0.83733,0.00034,4.43622]
[1649520203159,40.39,42280.63,96.7,-0.83407,0.00034,4.49482]
[1649520208194,40.38,42283.5,96.7,-0.83311,0.00034,4.51184]
[1649520209173,40.38,42283.5,96.7,-0.83311,0.00034,4.51184]
[1649520209177,40.38,42283.5,96.7,-0.83311,0.00034,4.51184]
[1649520214236,40.38,42287.19,96.7,-0.83201,0.00034,4.52906]
[1649520219271,40.37,42288.3,96.7,-0.83166,0.00035,4.53526]
[1649520219280,40.37,42288.3,96.7,-0.83166,0.00035,4.53526]
[1649520221175,40.37,42288.23,96.7,-0.83169,0.00035,4.5347]
[1649520221178,40.37,42288.23,96.7,-0.83169,0.00035,4.5347]
[1649520221447,40.37,42291.37,96.7,-0.83061,0.00035,4.55365]
[1649520227327,40.36,42291.98,96.7,-0.83045,0.00035,4.55648]
[1649520229720,40.36,42292.32,96.7,-0.83035,0.00035,4.55825]
[1649520231180,40.35,42292.83,96.7,-0.83019,0.00035,4.56105]
[1649520236390,40.35,42292.85,96.7,-0.83023,0.00035,4.56041]
[1649520236859,40.35,42292.85,96.7,-0.83023,0.00035,4.56041]
[1649520236873,40.35,42292.85,96.7,-0.83023,0.00035,4.56041]
[1649520236888,40.35,42292.85,96.7,-0.83023,0.00035,4.56041]
[1649520236917,40.35,42292.85,96.7,-0.83023,0.00035,4.56041]
[1649520242432,40.34,42276.64,96.7,-0.83583,0.00034,4.46104]
[1649520242443,40.34,42276.64,96.7,-0.83583,0.00034,4.46104]
[1649520248475,40.34,42286.17,96.7,-0.8326,0.00034,4.51862]
[1649520253509,40.33,42287.68,96.7,-0.83211,0.00035,4.52729]
[1649520254296,40.33,42287.68,96.7,-0.83211,0.00035,4.52729]
[1649520259551,40.33,42280.32,96.7,-0.83467,0.00034,4.48196]
[1649520260201,40.33,42280.32,96.7,-0.83467,0.00034,4.48196]
[1649520263053,40.33,42281.42,96.7,-0.8343,0.00034,4.48853]
[1649520268614,40.32,42282.49,96.7,-0.83395,0.00034,4.49469]
[1649520268648,40.32,42282.49,96.7,-0.83395,0.00034,4.49469]
[1649520274656,40.32,42285.21,96.7,-0.83317,0.00034,4.50624]
[1649520274668,40.32,42285.21,96.7,-0.83317,0.00034,4.50624]
[1649520275673,40.32,42285.34,96.7,-0.83313,0.00034,4.50697]
[1649520277142,40.32,42285.84,96.7,-0.83297,0.00034,4.5099]
[1649520277145,40.32,42285.84,96.7,-0.83297,0.00034,4.5099]
[1649520277489,40.32,42285.84,96.7,-0.83297,0.00034,4.5099]
[1649520277709,40.32,42285.62,96.7,-0.83305,0.00034,4.50847]
[1649520278336,40.32,42285.62,96.7,-0.83305,0.00034,4.50847]
[1649520278730,40.31,42286.42,96.7,-0.83278,0.00034,4.51325]
[1649520278823,40.31,42286.42,96.7,-0.83278,0.00034,4.51325]
[1649520284733,40.31,42286.16,96.7,-0.83291,0.00034,4.51094]
[1649520289768,40.3,42287.77,96.7,-0.83238,0.00035,4.52026]
[1649520289778,40.3,42287.77,96.7,-0.83238,0.00035,4.52026]
[1649520291817,40.3,42287.65,96.7,-0.83244,0.00035,4.51932]
[1649520297824,40.29,42290.13,96.7,-0.83162,0.00035,4.53376]
[1649520301030,40.29,42290.03,96.7,-0.83167,0.00035,4.53278]
[1649520301048,40.29,42290.03,96.7,-0.83167,0.00035,4.53278]
[1649520301402,40.29,42290.03,96.7,-0.83167,0.00035,4.53278]
[1649520307894,40.29,42280.23,96.7,-0.83506,0.00034,4.47266]
[1649520307907,40.29,42280.23,96.7,-0.83506,0.00034,4.47266]
[1649520313936,40.29,42281.53,96.7,-0.83463,0.00034,4.48034]
[1649520318971,40.28,42283.96,96.7,-0.83381,0.00034,4.49489]
[1649520324006,40.28,42284.75,96.7,-0.83356,0.00034,4.49935]
[1649520329043,40.28,42285.16,96.7,-0.83344,0.00034,4.50151]
[1649520334076,40.27,42285.42,96.7,-0.83351,0.00034,4.49809]
[1649520339117,40.27,42286.1,96.7,-0.83329,0.00034,4.50192]
[1649520344146,40.27,42285.73,96.7,-0.83344,0.00034,4.49924]
[1649520348348,40.26,42289.22,96.7,-0.83225,0.00035,4.52026]
[1649520348758,40.26,42289.22,96.7,-0.83225,0.00035,4.52026]
[1649520348766,40.26,42289.22,96.7,-0.83225,0.00035,4.52026]
[1649520348838,40.26,42289.22,96.7,-0.83225,0.00035,4.52026]
[1649520349216,40.26,42288.97,96.7,-0.83235,0.00035,4.51862]
[1649520355223,40.24,42299.3,96.7,-0.82886,0.00035,4.57977]
[1649520365352,40.21,42296.54,96.7,-0.83003,0.00035,4.55952]
[1649520373857,40.19,42299.71,96.7,-0.82907,0.00035,4.57625]
[1649520379391,40.17,42302.95,96.7,-0.82805,0.00035,4.59405]
[1649520384426,40.16,42303.55,96.7,-0.82789,0.00035,4.59681]
[1649520389461,40.15,42303.25,96.7,-0.82805,0.00035,4.59404]
[1649520399531,40.13,42304.61,96.7,-0.82781,0.00035,4.59596]
[1649520404566,40.12,42305.18,96.7,-0.82766,0.00035,4.59852]
[1649520409601,40.11,42305.0,96.7,-0.82778,0.00035,4.59648]
[1649520414636,40.11,42302.44,96.7,-0.82873,0.00035,4.58004]
[1649520419671,40.1,42300.39,96.7,-0.82949,0.00035,4.56674]
[1649520424706,40.09,42300.45,96.7,-0.82951,0.00035,4.56636]
[1649520429741,40.09,42303.86,96.7,-0.82836,0.00035,4.58651]
[1649520433387,40.08,42302.78,96.7,-0.82877,0.00035,4.57938]
[1649520438804,40.07,42303.53,96.7,-0.82856,0.00035,4.58305]
[1649520438816,40.07,42303.53,96.7,-0.82856,0.00035,4.58305]
[1649520444852,40.06,42299.72,96.7,-0.82995,0.00035,4.55871]
[1649520444863,40.06,42299.72,96.7,-0.82995,0.00035,4.55871]
[1649520450378,40.05,42302.75,96.7,-0.82894,0.00035,4.57643]
[1649520455929,40.05,42301.99,96.7,-0.82939,0.00035,4.56625]
[1649520455939,40.05,42301.99,96.7,-0.82939,0.00035,4.56625]
[1649520457705,40.04,42299.69,96.7,-0.8302,0.00035,4.55209]
[1649520459398,40.04,42295.74,96.7,-0.83159,0.00035,4.52767]
[1649520459455,40.04,42295.74,96.7,-0.83159,0.00035,4.52767]
[1649520464444,40.04,42295.96,96.7,-0.83154,0.00035,4.52868]
[1649520480097,40.03,42294.7,96.7,-0.83204,0.00035,4.51987]
[1649520485132,40.03,42294.95,96.7,-0.83197,0.00035,4.52114]
[1649520495202,40.02,42299.68,96.7,-0.83036,0.00035,4.54929]
[1649520510307,40.01,42306.56,96.7,-0.82802,0.00035,4.59009]
[1649520515342,40.0,42302.52,96.7,-0.82962,0.00035,4.55998]
[1649520520377,40.0,42299.22,96.7,-0.8308,0.00035,4.53932]
[1649520525415,39.99,42299.07,96.7,-0.83088,0.00035,4.53803]
[1649520530451,39.99,42300.41,96.7,-0.83043,0.00035,4.54578]
[1649520535486,39.98,42302.25,96.7,-0.82981,0.00035,4.55664]
[1649520540521,39.98,42302.93,96.7,-0.8296,0.00035,4.56032]
[1649520545558,39.97,42303.48,96.7,-0.82944,0.00035,4.56322]
[1649520550591,39.97,42302.46,96.7,-0.82983,0.00035,4.55637]
[1649520555627,39.96,42303.21,96.7,-0.82959,0.00035,4.56048]
[1649520565696,39.95,42302.71,96.7,-0.82983,0.00035,4.55646]
[1649520570731,39.95,42302.63,96.7,-0.82988,0.00035,4.55548]
[1649520575766,39.95,42303.55,96.7,-0.82972,0.00035,4.55606]
[1649520580801,39.94,42302.92,96.7,-0.82996,0.00035,4.55172]
[1649520585836,39.94,42303.84,96.7,-0.82967,0.00035,4.55692]
[1649520590871,39.93,42304.2,96.7,-0.82957,0.00035,4.55866]
[1649520595906,39.93,42303.87,96.7,-0.82971,0.00035,4.55615]
[1649520600941,39.92,42305.0,96.7,-0.82934,0.00035,4.56256]
[1649520611013,39.91,42307.47,96.7,-0.82853,0.00035,4.57673]
[1649520616048,39.91,42303.75,96.7,-0.82987,0.00035,4.55334]
[1649520621083,39.9,42306.05,96.7,-0.8291,0.00035,4.56685]
[1649520629275,39.89,42306.53,96.7,-0.82898,0.00035,4.56888]
[1649520635181,39.89,42305.45,96.7,-0.82953,0.00035,4.55704]
[1649520640220,39.88,42305.83,96.7,-0.82942,0.00035,4.55895]
[1649520645251,39.88,42305.51,96.7,-0.82956,0.00035,4.55647]
[1649520651136,39.87,42306.23,96.7,-0.82934,0.00035,4.56034]
[1649520657136,39.87,42307.08,96.7,-0.82907,0.00035,4.565]
[1649520661025,39.86,42306.42,96.7,-0.82933,0.00035,4.56062]
[1649520662984,39.86,42307.07,96.7,-0.82911,0.00035,4.56446]
[1649520668412,39.86,42308.09,96.7,-0.82878,0.00035,4.57011]
[1649520668423,39.86,42308.09,96.7,-0.82878,0.00035,4.57011]
[1649520679490,39.85,42307.76,96.7,-0.82897,0.00035,4.56687]
[1649520679500,39.85,42307.76,96.7,-0.82897,0.00035,4.56687]
[1649520685531,39.84,42308.06,96.7,-0.8289,0.00035,4.56813]
[1649520690566,39.83,42308.25,96.7,-0.82886,0.00035,4.56875]
[1649520695601,39.83,42308.21,96.7,-0.82903,0.00035,4.5634]
[1649520700636,39.83,42308.17,96.7,-0.82908,0.00035,4.56267]
[1649520705671,39.82,42308.21,96.7,-0.82909,0.00035,4.56243]
[1649520710706,39.82,42309.06,96.7,-0.82882,0.00036,4.56714]
[1649520715741,39.81,42309.56,96.7,-0.82867,0.00036,4.56974]
[1649520720776,39.81,42309.1,96.7,-0.82887,0.00036,4.56636]
[1649520722493,39.81,42308.95,96.7,-0.82893,0.00036,4.56533]
[1649520732860,39.8,42303.62,96.7,-0.83085,0.00035,4.53171]
[1649520737895,39.8,42305.33,96.7,-0.83027,0.00035,4.54191]
[1649520739520,39.79,42305.55,96.7,-0.8302,0.00035,4.54324]
[1649520744944,39.79,42306.92,96.7,-0.82974,0.00035,4.55122]
[1649520749981,39.79,42306.17,96.7,-0.83002,0.00035,4.54626]
[1649520755019,39.78,42307.15,96.7,-0.82983,0.00035,4.54733]
[1649520765084,39.78,42306.95,96.7,-0.82994,0.00035,4.54536]
[1649520780194,39.77,42309.09,96.7,-0.82925,0.00036,4.55741]
[1649520785229,39.76,42308.92,96.7,-0.82934,0.00036,4.55593]
[1649520790264,39.76,42308.23,96.7,-0.8296,0.00035,4.55128]
[1649520795299,39.75,42309.01,96.7,-0.82935,0.00036,4.55562]
[1649520800334,39.75,42309.29,96.7,-0.82928,0.00036,4.55692]
[1649520805369,39.74,42310.02,96.7,-0.82905,0.00036,4.56094]
[1649520810407,39.74,42310.34,96.7,-0.82896,0.00036,4.56245]
[1649520815439,39.74,42310.53,96.7,-0.82905,0.00036,4.55858]
[1649520820199,39.73,42310.78,96.7,-0.82898,0.00036,4.55977]
[1649520820201,39.73,42310.78,96.7,-0.82898,0.00036,4.55977]
[1649520825509,39.73,42310.81,96.7,-0.829,0.00036,4.55941]
[1649520830545,39.72,42311.1,96.7,-0.82893,0.00036,4.56075]
[1649520830568,39.72,42311.1,96.7,-0.82893,0.00036,4.56075]
[1649520830574,39.72,42311.1,96.7,-0.82893,0.00036,4.56075]
[1649520834365,39.72,42311.54,96.7,-0.82879,0.00036,4.56318]
[1649520834368,39.72,42311.54,96.7,-0.82879,0.00036,4.56318]
[1649520834731,39.72,42312.15,96.7,-0.82857,0.00036,4.56689]
[1649520837101,39.72,42316.46,96.7,-0.82705,0.00036,4.59328]
[1649520842629,39.71,42317.61,96.7,-0.82668,0.00036,4.59957]
[1649520843696,39.71,42317.53,96.7,-0.82672,0.00036,4.59895]
[1649520849678,39.7,42325.83,96.7,-0.82378,0.00036,4.64918]
[1649520854713,39.69,42326.71,96.7,-0.82352,0.00036,4.65358]
[1649520854729,39.69,42326.71,96.7,-0.82352,0.00036,4.65358]
[1649520860755,39.68,42327.02,96.7,-0.82348,0.00036,4.65432]
[1649520865790,39.67,42328.1,96.7,-0.82315,0.00036,4.65991]
[1649520867066,39.66,42327.62,96.7,-0.82334,0.00036,4.65675]
[1649520868035,39.66,42323.32,96.7,-0.82491,0.00036,4.63]
[1649520873912,39.66,42319.0,96.7,-0.82664,0.00036,4.59791]
[1649520877396,39.65,42320.14,96.7,-0.82626,0.00036,4.60453]
[1649520881045,39.65,42319.31,96.7,-0.82659,0.00036,4.59884]
[1649520886937,39.64,42319.8,96.7,-0.82647,0.00036,4.601]
[1649520891972,39.63,42318.76,96.7,-0.82688,0.00036,4.59395]
[1649520897007,39.63,42317.85,96.7,-0.82724,0.00036,4.58776]
[1649520897456,39.63,42317.85,96.7,-0.82724,0.00036,4.58776]
[1649520897600,39.63,42317.85,96.7,-0.82724,0.00036,4.58776]
[1649520897666,39.63,42317.85,96.7,-0.82724,0.00036,4.58776]
[1649520898037,39.63,42318.01,96.7,-0.82719,0.00036,4.58863]
[1649520901065,39.62,42311.51,96.7,-0.82953,0.00036,4.54814]
[1649520901231,39.62,42311.51,96.7,-0.82953,0.00036,4.54814]
[1649520907080,39.62,42315.08,96.7,-0.82828,0.00036,4.56971]
[1649520907103,39.62,42315.08,96.7,-0.82828,0.00036,4.56971]
[1649520910875,39.62,42315.73,96.7,-0.82807,0.00036,4.57347]
[1649520913332,39.61,42315.28,96.7,-0.82824,0.00036,4.57042]
[1649520913345,39.61,42315.28,96.7,-0.82824,0.00036,4.57042]
[1649520917963,39.61,42315.2,96.7,-0.82829,0.00036,4.56959]
[1649520920071,39.61,42312.22,96.7,-0.82937,0.00036,4.5509]
[1649520920109,39.61,42312.22,96.7,-0.82937,0.00036,4.5509]
[1649520920127,39.61,42312.22,96.7,-0.82937,0.00036,4.5509]
[1649520925203,39.61,42307.12,96.7,-0.8312,0.00035,4.51902]
[1649520930238,39.6,42306.26,96.7,-0.83151,0.00035,4.51353]
[1649520935080,39.6,42308.22,96.7,-0.83095,0.00036,4.52093]
[1649520937360,39.6,42307.37,96.7,-0.83126,0.00035,4.51559]
[1649520939374,39.6,42312.24,96.7,-0.82953,0.00036,4.54567]
[1649520945343,39.6,42317.32,96.7,-0.82775,0.00036,4.57661]
[1649520950384,39.59,42317.46,96.7,-0.82773,0.00036,4.57696]
[1649520955418,39.59,42317.54,96.7,-0.82773,0.00036,4.57694]
[1649520961460,39.58,42317.39,96.7,-0.82782,0.00036,4.57543]
[1649520966500,39.58,42316.63,96.7,-0.82812,0.00036,4.57021]
[1649520971530,39.57,42316.89,96.7,-0.82806,0.00036,4.57134]
[1649520976565,39.57,42318.53,96.7,-0.8275,0.00036,4.58101]
[1649520981600,39.56,42317.36,96.7,-0.82795,0.00036,4.5732]
[1649520984126,39.56,42316.68,96.7,-0.8282,0.00036,4.56882]
[1649520988192,39.56,42316.28,96.7,-0.82837,0.00036,4.56596]
[1649520993684,39.55,42319.43,96.7,-0.8274,0.00036,4.58029]
[1649520998719,39.54,42323.05,96.7,-0.82613,0.00036,4.60216]
[1649521003754,39.54,42323.71,96.7,-0.82593,0.00036,4.60559]
[1649521008789,39.53,42323.14,96.7,-0.82617,0.00036,4.6014]
[1649521012766,39.53,42323.59,96.7,-0.82603,0.00036,4.60382]
[1649521013063,39.53,42326.45,96.7,-0.82501,0.00036,4.62137]
[1649521013070,39.53,42326.45,96.7,-0.82501,0.00036,4.62137]
[1649521014315,39.53,42328.28,96.7,-0.82435,0.00036,4.6326]
[1649521019866,39.52,42339.4,96.7,-0.82032,0.00037,4.70066]
[1649521028619,39.51,42350.4,96.7,-0.81624,0.00038,4.76827]
[1649521033965,39.5,42351.75,96.7,-0.81584,0.00038,4.77488]
[1649521037121,39.49,42352.61,96.7,-0.81558,0.00038,4.77921]
[1649521043028,39.47,42352.29,96.7,-0.81582,0.00038,4.77527]
[1649521048063,39.45,42348.18,96.7,-0.81746,0.00037,4.74835]
[1649521053098,39.44,42347.75,96.7,-0.81783,0.00037,4.73964]
[1649521058133,39.42,42351.04,96.7,-0.8167,0.00038,4.75844]
[1649521058143,39.42,42351.04,96.7,-0.8167,0.00038,4.75844]
[1649521064175,39.4,42351.96,96.7,-0.81647,0.00038,4.7623]
[1649521069210,39.39,42352.66,96.7,-0.8163,0.00038,4.76509]
[1649521074245,39.37,42352.1,96.7,-0.8166,0.00038,4.76013]
[1649521079280,39.36,42351.19,96.7,-0.81704,0.00038,4.75298]
[1649521084316,39.34,42352.94,96.7,-0.81647,0.00038,4.76234]
[1649521094386,39.31,42355.23,96.7,-0.8158,0.00038,4.77346]
[1649521104456,39.28,42354.43,96.7,-0.8163,0.00038,4.76532]
[1649521109491,39.27,42354.02,96.7,-0.81655,0.00038,4.76125]
[1649521110403,39.26,42354.69,96.7,-0.81631,0.00038,4.76512]
[1649521110406,39.26,42354.69,96.7,-0.81631,0.00038,4.76512]
[1649521110539,39.26,42354.69,96.7,-0.81631,0.00038,4.76512]
[1649521110730,39.26,42354.69,96.7,-0.81631,0.00038,4.76512]
[1649521121576,39.22,42363.16,96.7,-0.81346,0.00038,4.80928]
[1649521126613,39.21,42364.8,96.7,-0.81295,0.00038,4.8177]
[1649521131646,39.19,42366.43,96.7,-0.81243,0.00038,4.82604]
[1649521136681,39.17,42364.62,96.7,-0.81324,0.00038,4.813]
[1649521140223,39.16,42364.68,96.7,-0.8133,0.00038,4.81201]
[1649521143117,39.15,42363.55,96.7,-0.81378,0.00038,4.80425]
[1649521148765,39.14,42362.0,96.7,-0.81445,0.00038,4.79336]
[1649521153800,39.13,42362.3,96.7,-0.81439,0.00038,4.79434]
[1649521158835,39.12,42363.17,96.7,-0.81412,0.00038,4.79885]
[1649521160079,39.12,42363.03,96.7,-0.81418,0.00038,4.79783]
[1649521164669,39.11,42363.6,96.7,-0.81401,0.00038,4.80065]
[1649521164936,39.11,42363.59,96.7,-0.81402,0.00038,4.80038]
[1649521170919,39.1,42364.95,96.7,-0.81357,0.00038,4.80772]
[1649521175954,39.09,42364.48,96.7,-0.81394,0.00038,4.79927]
[1649521180990,39.08,42364.49,96.7,-0.81399,0.00038,4.79841]
[1649521186024,39.07,42364.59,96.7,-0.81401,0.00038,4.79813]
[1649521191059,39.06,42364.4,96.7,-0.81414,0.00038,4.79609]
[1649521196094,39.05,42364.73,96.7,-0.81407,0.00038,4.79722]
[1649521201129,39.04,42366.03,96.7,-0.81363,0.00038,4.80446]
[1649521206136,39.03,42366.24,96.7,-0.81361,0.00038,4.80479]
[1649521211199,39.02,42365.96,96.7,-0.81377,0.00038,4.8022]
[1649521216234,39.01,42364.8,96.7,-0.81427,0.00038,4.79395]
[1649521216766,39.01,42364.8,96.7,-0.81427,0.00038,4.79395]
[1649521216768,39.01,42364.8,96.7,-0.81427,0.00038,4.79395]
[1649521222276,39.0,42360.37,96.7,-0.81604,0.00038,4.76515]
[1649521222688,39.0,42360.37,96.7,-0.81604,0.00038,4.76515]
[1649521228318,38.99,42361.36,96.7,-0.81573,0.00038,4.77018]
[1649521233353,38.98,42361.85,96.7,-0.81573,0.00038,4.76765]
[1649521234752,38.98,42361.31,96.7,-0.81595,0.00038,4.76408]
[1649521240402,38.97,42361.28,96.7,-0.81603,0.00038,4.76284]
[1649521243879,38.96,42361.58,96.7,-0.81595,0.00038,4.76411]
[1649521247072,38.96,42363.38,96.7,-0.8153,0.00038,4.77483]
[1649521252486,38.95,42364.84,96.7,-0.81481,0.00038,4.7828]
[1649521257521,38.94,42365.48,96.7,-0.81463,0.00038,4.78574]
[1649521262556,38.93,42367.14,96.7,-0.81406,0.00038,4.7951]
[1649521267591,38.91,42366.45,96.7,-0.81439,0.00038,4.7897]
[1649521272626,38.9,42367.02,96.7,-0.81424,0.00038,4.7922]
[1649521277661,38.89,42366.38,96.7,-0.81455,0.00038,4.78713]
[1649521287733,38.87,42366.8,96.7,-0.81452,0.00038,4.78766]
[1649521292767,38.86,42366.92,96.7,-0.81467,0.00038,4.78275]
[1649521296484,38.86,42363.74,96.7,-0.81593,0.00038,4.76208]
[1649521296502,38.86,42363.74,96.7,-0.81593,0.00038,4.76208]
[1649521297266,38.86,42363.74,96.7,-0.81593,0.00038,4.76208]
[1649521307872,38.84,42363.82,96.7,-0.81602,0.00038,4.76068]
[1649521309773,38.84,42363.78,96.7,-0.81605,0.00038,4.7603]
[1649521314921,38.82,42366.66,96.7,-0.81501,0.00038,4.77733]
[1649521318206,38.82,42367.24,96.7,-0.81482,0.00038,4.78038]
[1649521323984,38.82,42374.78,96.7,-0.81193,0.00039,4.82735]
[1649521329019,38.82,42374.47,96.7,-0.81202,0.00039,4.82578]
[1649521334054,38.82,42372.29,96.7,-0.81285,0.00039,4.81249]
[1649521334065,38.82,42372.29,96.7,-0.81285,0.00039,4.81249]
[1649521340096,38.83,42376.45,96.7,-0.8112,0.00039,4.83899]
[1649521340107,38.83,42376.45,96.7,-0.8112,0.00039,4.83899]
[1649521346138,38.83,42377.75,96.7,-0.81068,0.00039,4.84738]
[1649521351173,38.83,42379.83,96.7,-0.80999,0.00039,4.85591]
[1649521356208,38.83,42379.35,96.7,-0.81017,0.00039,4.85304]
[1649521361243,38.84,42378.58,96.7,-0.81046,0.00039,4.84843]
[1649521366278,38.84,42377.7,96.7,-0.81079,0.00039,4.8431]
[1649521369232,38.84,42377.44,96.7,-0.8109,0.00039,4.84125]
[1649521374334,38.82,42373.46,96.7,-0.81254,0.00039,4.81496]
[1649521379369,38.81,42374.17,96.7,-0.81234,0.00039,4.81822]
[1649521384404,38.8,42372.61,96.7,-0.81301,0.00039,4.80734]
[1649521389439,38.79,42371.75,96.7,-0.81342,0.00039,4.80079]
[1649521394477,38.78,42373.72,96.7,-0.81272,0.00039,4.81205]
[1649521394491,38.78,42373.72,96.7,-0.81272,0.00039,4.81205]
[1649521401136,38.76,42379.45,96.7,-0.81061,0.00039,4.84612]
[1649521406563,38.74,42376.49,96.7,-0.81184,0.00039,4.8263]
[1649521411593,38.73,42376.26,96.7,-0.81214,0.00039,4.81901]
[1649521416628,38.72,42376.42,96.7,-0.81215,0.00039,4.81883]
[1649521421663,38.71,42376.93,96.7,-0.81202,0.00039,4.8209]
[1649521426698,38.7,42377.2,96.7,-0.81199,0.00039,4.82143]
[1649521431733,38.68,42377.73,96.7,-0.81186,0.00039,4.82359]
[1649521437136,38.67,42377.94,96.7,-0.81187,0.00039,4.82352]
[1649521442811,38.66,42378.09,96.7,-0.81188,0.00039,4.82327]
[1649521447845,38.65,42377.72,96.7,-0.8121,0.00039,4.81977]
[1649521453890,38.63,42377.1,96.7,-0.81243,0.00039,4.81452]
[1649521463961,38.61,42378.91,96.7,-0.81186,0.00039,4.82372]
[1649521468996,38.6,42379.85,96.7,-0.81157,0.00039,4.82843]
[1649521477536,38.6,42384.42,96.7,-0.80994,0.00039,4.8521]
[1649521483094,38.6,42387.75,96.7,-0.80861,0.0004,4.87316]
[1649521483103,38.6,42387.75,96.7,-0.80861,0.0004,4.87316]
[1649521486161,38.6,42387.61,96.7,-0.80866,0.00039,4.87238]
[1649521486164,38.6,42387.61,96.7,-0.80866,0.00039,4.87238]
[1649521493164,38.6,42381.61,96.7,-0.811,0.00039,4.83509]
[1649521494621,38.6,42381.6,96.7,-0.811,0.00039,4.83511]
[1649521498038,38.6,42382.96,96.7,-0.81045,0.00039,4.84389]
[1649521503234,38.61,42385.68,96.7,-0.80936,0.00039,4.86122]
[1649521504696,38.61,42385.71,96.7,-0.80935,0.00039,4.86143]
[1649521510284,38.61,42385.53,96.7,-0.8094,0.00039,4.86055]
[1649521510312,38.61,42385.53,96.7,-0.8094,0.00039,4.86055]
[1649521521360,38.61,42387.6,96.7,-0.80858,0.00039,4.87367]
[1649521526068,38.61,42387.38,96.7,-0.80866,0.00039,4.87238]
[1649521526108,38.61,42387.38,96.7,-0.80866,0.00039,4.87238]
[1649521526220,38.61,42387.38,96.7,-0.80866,0.00039,4.87238]
[1649521526325,38.61,42387.38,96.7,-0.80866,0.00039,4.87238]
[1649521526329,38.61,42387.38,96.7,-0.80866,0.00039,4.87238]
[1649521527440,38.61,42396.0,96.7,-0.80522,0.0004,4.92662]
[1649521527444,38.61,42396.0,96.7,-0.80522,0.0004,4.92662]
[1649521528049,38.61,42396.0,96.7,-0.80522,0.0004,4.92662]
[1649521528199,38.61,42396.0,96.7,-0.80522,0.0004,4.92662]
[1649521528409,38.61,42396.0,96.7,-0.80522,0.0004,4.92662]
[1649521528444,38.62,42401.82,96.7,-0.80288,0.0004,4.96317]
[1649521528689,38.62,42401.82,96.7,-0.80288,0.0004,4.96317]
[1649521528823,38.62,42401.82,96.7,-0.80288,0.0004,4.96317]
[1649521534764,38.62,42408.8,96.7,-0.80014,0.00041,5.00279]
[1649521534768,38.62,42408.8,96.7,-0.80014,0.00041,5.00279]
[1649521535135,38.62,42408.8,96.7,-0.80014,0.00041,5.00279]
[1649521536672,38.63,42408.03,96.7,-0.80045,0.0004,4.99809]
[1649521542507,38.63,42404.91,96.7,-0.8017,0.0004,4.97882]
[1649521552578,38.63,42405.25,96.7,-0.80153,0.0004,4.98142]
[1649521557576,38.64,42406.54,96.7,-0.80095,0.0004,4.99034]
[1649521562271,38.65,42409.62,96.7,-0.79963,0.00041,5.0106]
[1649521562274,38.65,42409.62,96.7,-0.79963,0.00041,5.0106]
[1649521567365,38.66,42409.81,96.7,-0.79949,0.00041,5.01275]
[1649521573619,38.68,42411.1,96.7,-0.79889,0.00041,5.02191]
[1649521576686,38.68,42415.18,96.7,-0.79719,0.00041,5.04771]
[1649521581780,38.69,42418.25,96.7,-0.79588,0.00041,5.06747]
[1649521582110,38.69,42418.25,96.7,-0.79588,0.00041,5.06747]
[1649521583474,38.69,42418.85,96.7,-0.79563,0.00041,5.0713]
[1649521583537,38.69,42418.85,96.7,-0.79563,0.00041,5.0713]
[1649521583544,38.69,42418.85,96.7,-0.79563,0.00041,5.0713]
[1649521588829,38.7,42424.42,96.7,-0.79329,0.00041,5.10634]
[1649521588842,38.7,42424.42,96.7,-0.79329,0.00041,5.10634]
[1649521592103,38.7,42421.65,96.7,-0.79453,0.00041,5.08507]
[1649521597892,38.71,42422.06,96.7,-0.79433,0.00041,5.08816]
[1649521602927,38.72,42420.4,96.7,-0.79497,0.00041,5.07853]
[1649521607964,38.72,42419.24,96.7,-0.79541,0.00041,5.07195]
[1649521614136,38.73,42419.21,96.7,-0.79537,0.00041,5.0725]
[1649521620046,38.74,42420.17,96.7,-0.79493,0.00041,5.07912]
[1649521625087,38.74,42425.7,96.7,-0.79262,0.00041,5.11357]
[1649521630122,38.75,42425.03,96.7,-0.79287,0.00041,5.10978]
[1649521635136,38.75,42423.15,96.7,-0.7936,0.00041,5.09891]
[1649521635258,38.75,42423.15,96.7,-0.7936,0.00041,5.09891]
[1649521635262,38.75,42423.15,96.7,-0.7936,0.00041,5.09891]
[1649521639230,38.76,42426.6,96.7,-0.79214,0.00041,5.12064]
[1649521639242,38.76,42426.6,96.7,-0.79214,0.00041,5.12064]
[1649521643113,38.76,42426.34,96.7,-0.79223,0.00041,5.1194]
[1649521643134,38.76,42426.34,96.7,-0.79223,0.00041,5.1194]
[1649521643164,38.76,42426.34,96.7,-0.79223,0.00041,5.1194]
[1649521643168,38.76,42426.34,96.7,-0.79223,0.00041,5.1194]
[1649521643241,38.77,42427.38,96.7,-0.79179,0.00041,5.12586]
[1649521643245,38.77,42427.38,96.7,-0.79179,0.00041,5.12586]
[1649521643338,38.77,42427.38,96.7,-0.79179,0.00041,5.12586]
[1649521647153,38.77,42433.56,96.7,-0.7892,0.00042,5.16398]
[1649521649951,38.77,42426.67,96.7,-0.79205,0.00041,5.12204]
[1649521650037,38.77,42426.67,96.7,-0.79205,0.00041,5.12204]
[1649521656371,38.78,42429.18,96.7,-0.79108,0.00041,5.13355]
[1649521656427,38.78,42429.18,96.7,-0.79108,0.00041,5.13355]
[1649521656539,38.78,42429.18,96.7,-0.79108,0.00041,5.13355]
[1649521657340,38.78,42429.94,96.7,-0.79076,0.00042,5.13829]
[1649521672786,38.79,42450.11,96.7,-0.78227,0.00042,5.26135]
[1649521678459,38.78,42448.01,96.7,-0.78318,0.00042,5.24838]
[1649521683493,38.78,42445.67,96.7,-0.78418,0.00042,5.23407]
[1649521683503,38.78,42445.67,96.7,-0.78418,0.00042,5.23407]
[1649521685537,38.78,42441.03,96.7,-0.78614,0.00042,5.20583]
[1649521688564,38.78,42437.25,96.7,-0.78772,0.00042,5.18282]
[1649521694571,38.78,42429.21,96.7,-0.79106,0.00041,5.1339]
[1649521699605,38.78,42427.6,96.7,-0.79171,0.00041,5.12425]
[1649521699620,38.78,42427.6,96.7,-0.79171,0.00041,5.12425]
[1649521699759,38.78,42427.6,96.7,-0.79171,0.00041,5.12425]
[1649521705648,38.78,42415.09,96.7,-0.79687,0.00041,5.04715]
[1649521710682,38.78,42411.23,96.7,-0.79847,0.00041,5.02284]
[1649521715717,38.77,42411.9,96.7,-0.79834,0.00041,5.02215]
[1649521718994,38.78,42412.9,96.7,-0.79791,0.00041,5.02868]
[1649521719048,38.78,42412.9,96.7,-0.79791,0.00041,5.02868]
[1649521719065,38.78,42412.9,96.7,-0.79791,0.00041,5.02868]
[1649521721033,38.78,42417.05,96.7,-0.7962,0.00041,5.05447]
[1649521723795,38.78,42424.24,96.7,-0.79323,0.00041,5.09896]
[1649521723800,38.78,42424.24,96.7,-0.79323,0.00041,5.09896]
[1649521727583,38.79,42427.75,96.7,-0.79176,0.00041,5.12083]
[1649521727589,38.79,42427.75,96.7,-0.79176,0.00041,5.12083]
[1649521732517,38.8,42422.06,96.7,-0.79406,0.00041,5.08664]
[1649521737871,38.8,42427.43,96.7,-0.79179,0.00041,5.12032]
[1649521742906,38.81,42425.74,96.7,-0.79245,0.00041,5.1105]
[1649521747941,38.82,42423.64,96.7,-0.79327,0.00041,5.09829]
[1649521752976,38.83,42420.57,96.7,-0.79448,0.00041,5.08022]
[1649521758136,38.83,42421.02,96.7,-0.79424,0.00041,5.0838]
[1649521766332,38.85,42430.51,96.7,-0.79025,0.00042,5.14295]
[1649521772109,38.85,42429.81,96.7,-0.79064,0.00041,5.13461]
[1649521777144,38.86,42428.76,96.7,-0.79103,0.00041,5.12873]
[1649521783186,38.86,42428.33,96.7,-0.79117,0.00041,5.12668]
[1649521788222,38.87,42430.28,96.7,-0.79033,0.00042,5.13904]
[1649521793260,38.87,42431.1,96.7,-0.78996,0.00042,5.14446]
[1649521798295,38.88,42431.35,96.7,-0.78983,0.00042,5.14636]
[1649521803330,38.88,42430.98,96.7,-0.78996,0.00042,5.14447]
[1649521808369,38.89,42431.0,96.7,-0.78993,0.00042,5.14497]
[1649521812608,38.89,42431.27,96.7,-0.78982,0.00042,5.1466]
[1649521812953,38.89,42431.27,96.7,-0.78982,0.00042,5.1466]
[1649521823471,38.88,42439.24,96.7,-0.78655,0.00042,5.19417]
[1649521823485,38.88,42439.24,96.7,-0.78655,0.00042,5.19417]
[1649521829513,38.88,42443.08,96.7,-0.78494,0.00042,5.21746]
[1649521834548,38.88,42442.04,96.7,-0.7855,0.00042,5.20659]
[1649521839583,38.88,42440.16,96.7,-0.78629,0.00042,5.19527]
[1649521864758,38.88,42443.36,96.7,-0.78492,0.00042,5.21492]
[1649521869793,38.88,42444.88,96.7,-0.78429,0.00042,5.22404]
[1649521874828,38.88,42444.37,96.7,-0.7845,0.00042,5.22091]
[1649521879863,38.88,42445.09,96.7,-0.78421,0.00042,5.22517]
[1649521886912,38.88,42445.58,96.7,-0.78401,0.00042,5.22797]
[1649521891947,38.88,42445.72,96.7,-0.78409,0.00042,5.22412]
[1649521892488,38.88,42445.72,96.7,-0.78409,0.00042,5.22412]
[1649521897989,38.87,42449.09,96.7,-0.78268,0.00042,5.24426]
[1649521903024,38.87,42451.0,96.7,-0.78188,0.00042,5.25555]
[1649521908059,38.87,42450.04,96.7,-0.78231,0.00042,5.2495]
[1649521913094,38.86,42451.46,96.7,-0.78172,0.00043,5.25784]
[1649521923136,38.86,42452.37,96.7,-0.78137,0.00043,5.26278]
[1649521933234,38.85,42452.97,96.7,-0.78116,0.00043,5.26577]
[1649521938270,38.85,42453.19,96.7,-0.78109,0.00043,5.2668]
[1649521945379,38.84,42457.07,96.7,-0.77947,0.00043,5.28958]
[1649521951360,38.83,42459.19,96.7,-0.77873,0.00043,5.29714]
[1649521956399,38.83,42460.27,96.7,-0.77831,0.00043,5.30312]
[1649521958431,38.83,42458.96,96.7,-0.77888,0.00043,5.29509]
[1649521964457,38.82,42461.65,96.7,-0.77777,0.00043,5.31062]
[1649521974527,38.8,42463.3,96.7,-0.77715,0.00043,5.31928]
[1649521979562,38.8,42463.3,96.7,-0.77719,0.00043,5.31865]
[1649521984597,38.79,42464.1,96.7,-0.77689,0.00043,5.32285]
[1649521989018,38.78,42463.92,96.7,-0.77701,0.00043,5.32127]
[1649521989213,38.78,42463.52,96.7,-0.77719,0.00043,5.31875]
[1649521989426,38.78,42463.52,96.7,-0.77719,0.00043,5.31875]
[1649521989587,38.78,42463.52,96.7,-0.77719,0.00043,5.31875]
[1649521989660,38.78,42463.52,96.7,-0.77719,0.00043,5.31875]
[1649521990309,38.78,42463.52,96.7,-0.77719,0.00043,5.31875]
[1649521994536,38.78,42460.25,96.7,-0.77862,0.00043,5.29877]
[1649521998649,38.77,42461.52,96.7,-0.77811,0.00043,5.30593]
[1649521998657,38.77,42461.52,96.7,-0.77811,0.00043,5.30593]
[1649522000163,38.77,42459.34,96.7,-0.77905,0.00043,5.29277]
[1649522002823,38.77,42459.89,96.7,-0.77884,0.00043,5.29575]
[1649522013800,38.75,42459.88,96.7,-0.77904,0.00043,5.29015]
[1649522013862,38.75,42459.88,96.7,-0.77904,0.00043,5.29015]
[1649522014900,38.75,42460.55,96.7,-0.77876,0.00043,5.29411]
[1649522014902,38.75,42460.55,96.7,-0.77876,0.00043,5.29411]
[1649522017383,38.75,42458.78,96.7,-0.77953,0.00043,5.28324]
[1649522022863,38.74,42459.29,96.7,-0.77935,0.00043,5.28586]
[1649522023387,38.74,42459.29,96.7,-0.77935,0.00043,5.28586]
[1649522024605,38.74,42459.95,96.7,-0.77907,0.00043,5.28975]
[1649522028768,38.74,42459.19,96.7,-0.77942,0.00043,5.2848]
[1649522028778,38.74,42459.19,96.7,-0.77942,0.00043,5.2848]
[1649522033940,38.73,42458.66,96.7,-0.77968,0.00043,5.28117]
[1649522033951,38.73,42458.66,96.7,-0.77968,0.00043,5.28117]
[1649522039982,38.73,42459.66,96.7,-0.77929,0.00043,5.28674]
[1649522045017,38.72,42459.92,96.7,-0.77921,0.00043,5.28791]
[1649522047388,38.72,42459.11,96.7,-0.77957,0.00043,5.28286]
[1649522053074,38.72,42458.84,96.7,-0.77972,0.00043,5.28074]
[1649522057745,38.71,42458.82,96.7,-0.77975,0.00043,5.28035]
[1649522063145,38.71,42451.73,96.7,-0.78279,0.00043,5.2373]
[1649522068179,38.71,42450.9,96.7,-0.78315,0.00043,5.2322]
[1649522073214,38.71,42450.87,96.7,-0.7833,0.00043,5.22733]
[1649522078249,38.71,42450.54,96.7,-0.78344,0.00043,5.22526]
[1649522083284,38.71,42449.81,96.7,-0.78376,0.00043,5.22079]
[1649522088319,38.71,42450.43,96.7,-0.7835,0.00043,5.22443]
[1649522093354,38.7,42450.5,96.7,-0.78347,0.00043,5.22486]
[1649522098389,38.7,42450.57,96.7,-0.78345,0.00043,5.2252]
[1649522100430,38.7,42450.58,96.7,-0.78345,0.00043,5.22524]
[1649522104558,38.7,42456.82,96.7,-0.78079,0.00043,5.26282]
[1649522105122,38.7,42456.82,96.7,-0.78079,0.00043,5.26282]
[1649522106387,38.7,42456.88,96.7,-0.78078,0.00043,5.26306]
[1649522106408,38.7,42456.88,96.7,-0.78078,0.00043,5.26306]
[1649522108662,38.7,42458.28,96.7,-0.78018,0.00043,5.2714]
[1649522114503,38.69,42458.45,96.7,-0.78014,0.00043,5.27204]
[1649522119536,38.69,42457.92,96.7,-0.78039,0.00043,5.26853]
[1649522124571,38.69,42457.83,96.7,-0.78045,0.00043,5.2677]
[1649522129609,38.68,42458.09,96.7,-0.78036,0.00043,5.26897]
[1649522134642,38.68,42457.93,96.7,-0.78058,0.00043,5.26308]
[1649522135405,38.68,42457.93,96.7,-0.78058,0.00043,5.26308]
[1649522135407,38.68,42457.93,96.7,-0.78058,0.00043,5.26308]
[1649522140684,38.68,42458.52,96.7,-0.78035,0.00043,5.2663]
[1649522145720,38.67,42458.51,96.7,-0.78037,0.00043,5.26595]
[1649522150755,38.67,42457.66,96.7,-0.78076,0.00043,5.26052]
[1649522155789,38.67,42458.75,96.7,-0.78031,0.00043,5.26685]
[1649522160825,38.66,42458.54,96.7,-0.78042,0.00043,5.26532]
[1649522161336,38.66,42458.54,96.7,-0.78042,0.00043,5.26532]
[1649522162347,38.66,42457.73,96.7,-0.78077,0.00043,5.26037]
[1649522167873,38.66,42452.44,96.7,-0.78305,0.00043,5.22818]
[1649522172526,38.66,42447.59,96.7,-0.78511,0.00042,5.1987]
[1649522177943,38.66,42442.46,96.7,-0.78727,0.00042,5.1676]
[1649522179293,38.66,42442.41,96.7,-0.78729,0.00042,5.16733]
[1649522179470,38.66,42442.41,96.7,-0.78729,0.00042,5.16733]
[1649522180198,38.66,42440.17,96.7,-0.78822,0.00042,5.15377]
[1649522185999,38.67,42429.18,96.7,-0.79278,0.00042,5.08696]
[1649522186011,38.67,42429.18,96.7,-0.79278,0.00042,5.08696]
[1649522192041,38.68,42429.43,96.7,-0.79276,0.00042,5.08457]
[1649522197076,38.69,42433.33,96.7,-0.79109,0.00042,5.10914]
[1649522197523,38.69,42433.33,96.7,-0.79109,0.00042,5.10914]
[1649522198386,38.69,42433.52,96.7,-0.791,0.00042,5.11046]
[1649522198401,38.69,42433.52,96.7,-0.791,0.00042,5.11046]
[1649522204125,38.69,42445.39,96.7,-0.78598,0.00042,5.18335]
[1649522209125,38.69,42444.39,96.7,-0.7864,0.00042,5.17743]
[1649522209185,38.69,42438.22,96.7,-0.78899,0.00042,5.13983]
[1649522209192,38.69,42438.22,96.7,-0.78899,0.00042,5.13983]
[1649522215202,38.7,42430.02,96.7,-0.79235,0.00042,5.09046]
[1649522220239,38.71,42429.11,96.7,-0.79269,0.00042,5.08556]
[1649522225274,38.72,42428.6,96.7,-0.79284,0.00042,5.08321]
[1649522230310,38.73,42427.18,96.7,-0.79338,0.00041,5.07527]
[1649522235344,38.74,42427.37,96.7,-0.79324,0.00041,5.07723]
[1649522240380,38.75,42427.24,96.7,-0.79324,0.00041,5.07722]
[1649522241846,38.75,42429.46,96.7,-0.79231,0.00042,5.09096]
[1649522252463,38.76,42432.69,96.7,-0.79101,0.00042,5.10748]
[1649522262533,38.78,42433.41,96.7,-0.79063,0.00042,5.113]
[1649522263963,38.78,42434.0,96.7,-0.79037,0.00042,5.11672]
[1649522269582,38.78,42441.59,96.7,-0.78717,0.00042,5.16338]
[1649522274617,38.78,42442.01,96.7,-0.78697,0.00042,5.16617]
[1649522279652,38.79,42440.25,96.7,-0.7877,0.00042,5.15571]
[1649522284687,38.79,42444.26,96.7,-0.78599,0.00042,5.18028]
[1649522290729,38.79,42443.89,96.7,-0.78613,0.00042,5.17825]
[1649522295769,38.79,42444.26,96.7,-0.78597,0.00042,5.18059]
[1649522300804,38.79,42444.75,96.7,-0.78575,0.00042,5.1837]
[1649522305839,38.8,42444.41,96.7,-0.78589,0.00042,5.1818]
[1649522310874,38.8,42444.26,96.7,-0.78594,0.00042,5.18102]
[1649522316136,38.8,42442.59,96.7,-0.78676,0.00042,5.16647]
[1649522321951,38.8,42446.56,96.7,-0.78508,0.00042,5.19066]
[1649522326987,38.8,42446.35,96.7,-0.78516,0.00042,5.18948]
[1649522332021,38.8,42446.31,96.7,-0.78517,0.00042,5.18932]
[1649522337056,38.8,42443.95,96.7,-0.78616,0.00042,5.17505]
[1649522337099,38.8,42443.95,96.7,-0.78616,0.00042,5.17505]
[1649522339589,38.8,42444.31,96.7,-0.786,0.00042,5.17733]
[1649522345112,38.81,42444.36,96.7,-0.78597,0.00042,5.1778]
[1649522350148,38.81,42443.12,96.7,-0.78648,0.00042,5.17045]
[1649522355182,38.81,42443.01,96.7,-0.78651,0.00042,5.16997]
[1649522363555,38.81,42446.3,96.7,-0.78511,0.00042,5.19012]
[1649522363557,38.81,42446.3,96.7,-0.78511,0.00042,5.19012]
[1649522369280,38.81,42444.92,96.7,-0.78569,0.00042,5.18183]
[1649522369458,38.81,42444.92,96.7,-0.78569,0.00042,5.18183]
[1649522369459,38.81,42444.92,96.7,-0.78569,0.00042,5.18183]
[1649522375323,38.82,42445.08,96.7,-0.78574,0.00042,5.17832]
[1649522380357,38.82,42445.17,96.7,-0.78569,0.00042,5.17903]
[1649522385393,38.82,42444.78,96.7,-0.78585,0.00042,5.1768]
[1649522389815,38.82,42444.92,96.7,-0.78578,0.00042,5.17772]
[1649522395462,38.82,42445.1,96.7,-0.78569,0.00042,5.17899]
[1649522395498,38.82,42445.1,96.7,-0.78569,0.00042,5.17899]
[1649522395504,38.82,42445.1,96.7,-0.78569,0.00042,5.17899]
[1649522401504,38.82,42445.39,96.7,-0.78556,0.00042,5.18086]
[1649522406539,38.82,42444.83,96.7,-0.78579,0.00042,5.17759]
[1649522411574,38.83,42445.12,96.7,-0.78566,0.00042,5.17948]
[1649522416609,38.83,42445.22,96.7,-0.78561,0.00042,5.18016]
[1649522419021,38.83,42445.41,96.7,-0.78553,0.00042,5.18137]
[1649522424620,38.83,42445.17,96.7,-0.78562,0.00042,5.18004]
[1649522434736,38.83,42443.98,96.7,-0.78623,0.00042,5.16852]
[1649522436548,38.83,42444.68,96.7,-0.78593,0.00042,5.17277]
[1649522436551,38.83,42444.68,96.7,-0.78593,0.00042,5.17277]
[1649522441785,38.83,42446.34,96.7,-0.78522,0.00042,5.18293]
[1649522446820,38.84,42446.6,96.7,-0.78511,0.00042,5.18456]
[1649522446848,38.84,42446.6,96.7,-0.78511,0.00042,5.18456]
[1649522452862,38.84,42446.79,96.7,-0.78502,0.00042,5.18581]
[1649522457897,38.84,42446.93,96.7,-0.78496,0.00042,5.18673]
[1649522462934,38.84,42446.57,96.7,-0.78511,0.00042,5.18458]
[1649522467969,38.84,42446.81,96.7,-0.785,0.00042,5.18615]
[1649522473004,38.84,42446.94,96.7,-0.78494,0.00042,5.18698]
[1649522478039,38.84,42446.91,96.7,-0.78495,0.00042,5.18683]
[1649522483074,38.84,42446.75,96.7,-0.78501,0.00042,5.18593]
[1649522488109,38.84,42446.36,96.7,-0.78517,0.00042,5.18366]
[1649522493136,38.84,42446.23,96.7,-0.78535,0.00042,5.17833]
[1649522498179,38.84,42446.1,96.7,-0.78539,0.00042,5.17767]
[1649522503214,38.84,42445.53,96.7,-0.78563,0.00042,5.17432]
[1649522508249,38.85,42444.07,96.7,-0.78624,0.00042,5.16559]
[1649522513285,38.85,42438.58,96.7,-0.78854,0.00042,5.1324]
[1649522518319,38.85,42438.55,96.7,-0.78852,0.00042,5.13261]
[1649522520891,38.85,42439.48,96.7,-0.78812,0.00042,5.13837]
[1649522523657,38.86,42441.85,96.7,-0.78711,0.00042,5.15303]
[1649522523671,38.86,42441.85,96.7,-0.78711,0.00042,5.15303]
[1649522524696,38.86,42443.04,96.7,-0.7866,0.00042,5.16027]
[1649522526666,38.86,42457.8,96.7,-0.78033,0.00043,5.24931]
[1649522532418,38.85,42466.77,96.7,-0.77648,0.00043,5.30283]
[1649522542488,38.85,42465.99,96.7,-0.77684,0.00043,5.29792]
[1649522547523,38.85,42465.8,96.7,-0.77693,0.00043,5.29662]
[1649522552558,38.85,42464.86,96.7,-0.77748,0.00043,5.28628]
[1649522557593,38.84,42463.9,96.7,-0.77791,0.00043,5.28031]
[1649522562628,38.84,42461.48,96.7,-0.77899,0.00043,5.26533]
[1649522567663,38.83,42462.17,96.7,-0.77872,0.00043,5.26903]
[1649522572698,38.83,42462.13,96.7,-0.77877,0.00043,5.26842]
[1649522577736,38.82,42462.07,96.7,-0.77882,0.00043,5.26767]
[1649522582768,38.82,42462.34,96.7,-0.77873,0.00043,5.26887]
[1649522587803,38.81,42461.87,96.7,-0.77897,0.00043,5.2656]
[1649522592838,38.81,42461.96,96.7,-0.77896,0.00043,5.26574]
[1649522594674,38.81,42461.87,96.7,-0.779,0.00043,5.26516]
[1649522594679,38.81,42461.87,96.7,-0.779,0.00043,5.26516]
[1649522594884,38.81,42462.08,96.7,-0.77892,0.00043,5.26632]
[1649522600894,38.8,42453.35,96.7,-0.78268,0.00043,5.21359]
[1649522605929,38.8,42453.89,96.7,-0.78245,0.00043,5.21676]
[1649522605940,38.8,42453.89,96.7,-0.78245,0.00043,5.21676]
[1649522611971,38.8,42453.6,96.7,-0.78271,0.00043,5.21028]
[1649522617007,38.8,42452.42,96.7,-0.78322,0.00043,5.20307]
[1649522622041,38.8,42451.71,96.7,-0.78353,0.00043,5.1987]
[1649522627076,38.8,42450.43,96.7,-0.78408,0.00043,5.19093]
[1649522637136,38.8,42451.76,96.7,-0.78351,0.00043,5.19902]
[1649522642182,38.8,42452.3,96.7,-0.78328,0.00043,5.20225]
[1649522647216,38.8,42452.19,96.7,-0.78333,0.00043,5.20158]
[1649522652251,38.8,42452.42,96.7,-0.78324,0.00043,5.20289]
[1649522657286,38.8,42450.99,96.7,-0.78385,0.00043,5.19424]
[1649522662322,38.8,42450.76,96.7,-0.78395,0.00043,5.19283]
[1649522667356,38.8,42450.39,96.7,-0.7841,0.00043,5.19064]
[1649522672392,38.8,42450.84,96.7,-0.78404,0.00043,5.18875]
[1649522677426,38.8,42450.35,96.7,-0.78424,0.00043,5.18583]
[1649522687496,38.8,42451.97,96.7,-0.78355,0.00043,5.19569]
[1649522693538,38.8,42451.8,96.7,-0.78362,0.00043,5.19465]
[1649522695677,38.8,42451.73,96.7,-0.78365,0.00043,5.19417]
[1649522699186,38.8,42455.83,96.7,-0.7819,0.00043,5.21891]
[1649522704615,38.8,42456.79,96.7,-0.7815,0.00043,5.22453]
[1649522708178,38.8,42455.67,96.7,-0.78199,0.00043,5.21768]
[1649522708182,38.8,42455.67,96.7,-0.78199,0.00043,5.21768]
[1649522713678,38.8,42452.03,96.7,-0.78355,0.00043,5.19565]
[1649522718713,38.8,42451.23,96.7,-0.78389,0.00043,5.19081]
[1649522724136,38.8,42451.09,96.7,-0.78395,0.00043,5.19002]
[1649522729793,38.8,42450.15,96.7,-0.78435,0.00043,5.18433]
[1649522734825,38.8,42451.41,96.7,-0.78393,0.00043,5.18738]
[1649522739862,38.8,42451.48,96.7,-0.7839,0.00043,5.18784]
[1649522744895,38.8,42450.57,96.7,-0.78429,0.00043,5.18237]
[1649522749931,38.8,42451.2,96.7,-0.78402,0.00043,5.18619]
[1649522754965,38.8,42451.25,96.7,-0.784,0.00043,5.18651]
[1649522756014,38.8,42451.73,96.7,-0.78379,0.00043,5.18942]
[1649522756102,38.8,42451.73,96.7,-0.78379,0.00043,5.18942]
[1649522762014,38.8,42457.0,96.7,-0.78154,0.00043,5.22114]
[1649522767050,38.79,42456.31,96.7,-0.78185,0.00043,5.21682]
[1649522767575,38.79,42456.31,96.7,-0.78185,0.00043,5.21682]
[1649522770749,38.79,42456.04,96.7,-0.78197,0.00043,5.21514]
[1649522770754,38.79,42456.04,96.7,-0.78197,0.00043,5.21514]
[1649522776112,38.79,42456.13,96.7,-0.78194,0.00043,5.21554]
[1649522781136,38.79,42456.66,96.7,-0.78173,0.00043,5.21859]
[1649522786182,38.79,42456.65,96.7,-0.78174,0.00043,5.21838]
[1649522791218,38.79,42455.87,96.7,-0.78221,0.00043,5.20895]
[1649522796253,38.79,42456.78,96.7,-0.78183,0.00043,5.21431]
[1649522801290,38.78,42456.34,96.7,-0.78203,0.00043,5.21152]
[1649522806325,38.78,42456.77,96.7,-0.78186,0.00043,5.21397]
[1649522809789,38.78,42457.46,96.7,-0.78156,0.00043,5.21806]
[1649522809800,38.78,42457.46,96.7,-0.78156,0.00043,5.21806]
[1649522817136,38.78,42457.32,96.7,-0.78164,0.00043,5.21698]
[1649522822437,38.78,42460.58,96.7,-0.78025,0.00043,5.23642]
[1649522824307,38.78,42460.54,96.7,-0.78028,0.00043,5.23612]
[1649522834521,38.77,42476.97,96.7,-0.77317,0.00044,5.33392]
[1649522839557,38.76,42476.62,96.7,-0.77335,0.00044,5.33143]
[1649522844591,38.76,42476.02,96.7,-0.77364,0.00044,5.32756]
[1649522849626,38.76,42476.19,96.7,-0.77359,0.00044,5.32822]
[1649522854661,38.75,42475.83,96.7,-0.77391,0.00044,5.32103]
[1649522859696,38.74,42473.75,96.7,-0.77487,0.00044,5.3079]
[1649522864731,38.73,42472.47,96.7,-0.77548,0.00044,5.29966]
[1649522869766,38.72,42474.14,96.7,-0.7748,0.00044,5.3089]
[1649522874801,38.72,42474.49,96.7,-0.7747,0.00044,5.31031]
[1649522879836,38.71,42474.82,96.7,-0.7746,0.00044,5.3117]
[1649522884871,38.7,42475.83,96.7,-0.77421,0.00044,5.31702]
[1649522889906,38.69,42476.03,96.7,-0.77417,0.00044,5.31757]
[1649522894941,38.68,42476.24,96.7,-0.77413,0.00044,5.31813]
[1649522899976,38.67,42476.21,96.7,-0.77419,0.00044,5.31731]
[1649522905011,38.67,42477.78,96.7,-0.77355,0.00044,5.32602]
[1649522910046,38.66,42478.68,96.7,-0.77321,0.00044,5.33065]
[1649522915081,38.65,42478.88,96.7,-0.7733,0.00044,5.32654]
[1649522915094,38.65,42478.88,96.7,-0.7733,0.00044,5.32654]
[1649522921123,38.64,42477.24,96.7,-0.77409,0.00044,5.31594]
[1649522926158,38.63,42478.76,96.7,-0.77347,0.00044,5.32434]
[1649522931193,38.62,42479.14,96.7,-0.77335,0.00044,5.32591]
[1649522936228,38.61,42480.98,96.7,-0.77259,0.00044,5.3362]
[1649522941263,38.6,42481.21,96.7,-0.77255,0.00044,5.33684]
[1649522947305,38.59,42481.71,96.7,-0.7724,0.00044,5.33889]
[1649522949926,38.59,42480.46,96.7,-0.77297,0.00044,5.33117]
[1649522949948,38.59,42480.46,96.7,-0.77297,0.00044,5.33117]
[1649522956368,38.57,42484.79,96.7,-0.77114,0.00044,5.35587]
[1649522960341,38.57,42485.8,96.7,-0.77073,0.00044,5.36134]
[1649522965431,38.55,42485.96,96.7,-0.77074,0.00044,5.36127]
[1649522972483,38.54,42487.07,96.7,-0.77046,0.00045,5.36204]
[1649522977518,38.53,42486.46,96.7,-0.7708,0.00044,5.35759]
[1649522982553,38.51,42487.62,96.7,-0.77035,0.00045,5.36365]
[1649522987588,38.5,42487.41,96.7,-0.77051,0.00045,5.36153]
[1649522992623,38.49,42487.52,96.7,-0.77052,0.00045,5.36136]
[1649522997658,38.48,42486.63,96.7,-0.77098,0.00045,5.35524]
[1649523002693,38.47,42486.69,96.7,-0.77101,0.00045,5.3548]
[1649523007728,38.46,42486.37,96.7,-0.77122,0.00045,5.35205]
[1649523012763,38.45,42486.2,96.7,-0.77135,0.00045,5.35032]
[1649523017798,38.44,42486.37,96.7,-0.77133,0.00045,5.35052]
[1649523023840,38.43,42486.45,96.7,-0.77137,0.00045,5.3501]
[1649523028875,38.42,42486.51,96.7,-0.7714,0.00045,5.34971]
[1649523033910,38.41,42486.2,96.7,-0.77172,0.00045,5.34248]
[1649523038945,38.4,42486.11,96.7,-0.77182,0.00045,5.34111]
[1649523043980,38.39,42486.26,96.7,-0.77181,0.00045,5.34128]
[1649523049016,38.38,42486.3,96.7,-0.77185,0.00045,5.34081]
[1649523052128,38.38,42486.31,96.7,-0.77186,0.00045,5.34065]
[1649523052520,38.38,42486.31,96.7,-0.77186,0.00045,5.34065]
[1649523052954,38.38,42486.31,96.7,-0.77186,0.00045,5.34065]
[1649523053099,38.38,42491.66,96.7,-0.76946,0.00045,5.37273]
[1649523053105,38.38,42491.66,96.7,-0.76946,0.00045,5.37273]
[1649523054435,38.38,42518.63,96.7,-0.75721,0.00046,5.53156]
[1649523061346,38.37,42525.13,96.7,-0.75425,0.00046,5.56865]
[1649523061353,38.37,42525.13,96.7,-0.75425,0.00046,5.56865]
[1649523061396,38.37,42525.13,96.7,-0.75425,0.00046,5.56865]
[1649523067141,38.36,42518.93,96.7,-0.75718,0.00046,5.53191]
[1649523067152,38.36,42518.93,96.7,-0.75718,0.00046,5.53191]
[1649523069936,38.36,42517.25,96.7,-0.75798,0.00046,5.52182]
[1649523075197,38.35,42514.75,96.7,-0.75919,0.00046,5.50646]
[1649523076243,38.34,42514.82,96.7,-0.75917,0.00046,5.50677]
[1649523080271,38.34,42511.55,96.7,-0.7607,0.00046,5.48722]
[1649523081754,38.34,42512.87,96.7,-0.7601,0.00046,5.49484]
[1649523081990,38.34,42512.87,96.7,-0.7601,0.00046,5.49484]
[1649523082278,38.34,42512.28,96.7,-0.76038,0.00046,5.49129]
[1649523088288,38.33,42509.62,96.7,-0.76164,0.00046,5.47519]
[1649523088977,38.33,42509.62,96.7,-0.76164,0.00046,5.47519]
[1649523089219,38.33,42509.62,96.7,-0.76164,0.00046,5.47519]
[1649523092734,38.33,42508.85,96.7,-0.762,0.00046,5.4705]
[1649523095015,38.32,42509.72,96.7,-0.76176,0.00046,5.47071]
[1649523101380,38.32,42509.97,96.7,-0.76169,0.00046,5.47161]
[1649523106414,38.31,42509.39,96.7,-0.76198,0.00046,5.4678]
[1649523109805,38.31,42510.1,96.7,-0.76168,0.00046,5.47171]
[1649523115477,38.3,42513.71,96.7,-0.76007,0.00046,5.4924]
[1649523118521,38.3,42513.86,96.7,-0.76002,0.00046,5.49294]
[1649523118572,38.3,42513.86,96.7,-0.76002,0.00046,5.49294]
[1649523125549,38.29,42509.1,96.7,-0.76225,0.00046,5.46445]
[1649523127509,38.29,42509.28,96.7,-0.76217,0.00046,5.46544]
[1649523129968,38.28,42509.01,96.7,-0.76231,0.00046,5.46369]
[1649523138136,38.28,42510.26,96.7,-0.76179,0.00046,5.47039]
[1649523143677,38.28,42498.68,96.7,-0.76706,0.00045,5.40176]
[1649523148712,38.26,42501.04,96.7,-0.76605,0.00045,5.41502]
[1649523159136,38.24,42499.82,96.7,-0.76686,0.00045,5.40158]
[1649523164824,38.23,42499.71,96.7,-0.76696,0.00045,5.40019]
[1649523170867,38.22,42498.48,96.7,-0.76758,0.00045,5.39208]
[1649523175901,38.22,42499.83,96.7,-0.76702,0.00045,5.39943]
[1649523183991,38.21,42500.43,96.7,-0.7668,0.00045,5.40236]
[1649523188011,38.2,42508.18,96.7,-0.76329,0.00046,5.44819]
[1649523191053,38.2,42504.33,96.7,-0.76505,0.00046,5.42527]
[1649523197049,38.2,42504.67,96.7,-0.76491,0.00046,5.42708]
[1649523202083,38.2,42504.52,96.7,-0.76499,0.00046,5.42609]
[1649523207119,38.2,42504.08,96.7,-0.7652,0.00046,5.42336]
[1649523212154,38.2,42503.83,96.7,-0.76545,0.00046,5.41713]
[1649523227259,38.19,42503.27,96.7,-0.76573,0.00046,5.4135]
[1649523237329,38.19,42500.82,96.7,-0.76684,0.00045,5.3989]
[1649523242365,38.19,42500.76,96.7,-0.76687,0.00045,5.39858]
[1649523247399,38.19,42500.1,96.7,-0.76716,0.00045,5.39468]
[1649523252434,38.19,42498.87,96.7,-0.76772,0.00045,5.38733]
[1649523254235,38.19,42498.86,96.7,-0.76772,0.00045,5.38733]
[1649523264518,38.18,42491.33,96.7,-0.77121,0.00045,5.34098]
[1649523269553,38.17,42492.96,96.7,-0.77052,0.00045,5.35019]
[1649523274588,38.16,42495.18,96.7,-0.7697,0.00045,5.35828]
[1649523279623,38.15,42496.39,96.7,-0.7692,0.00045,5.36485]
[1649523284658,38.14,42495.0,96.7,-0.76988,0.00045,5.3559]
[1649523289693,38.14,42495.31,96.7,-0.76979,0.00045,5.35711]
[1649523294728,38.13,42494.54,96.7,-0.77018,0.00045,5.35188]
[1649523299763,38.12,42492.05,96.7,-0.77135,0.00045,5.33626]
[1649523299801,38.12,42492.05,96.7,-0.77135,0.00045,5.33626]
[1649523305808,38.12,42484.43,96.7,-0.7748,0.00045,5.28983]
[1649523307544,38.12,42483.94,96.7,-0.77502,0.00045,5.28676]
[1649523313864,38.11,42484.7,96.7,-0.77472,0.00045,5.29089]
[1649523318899,38.1,42485.21,96.7,-0.77452,0.00045,5.29362]
[1649523323934,38.1,42485.4,96.7,-0.77447,0.00045,5.29437]
[1649523328969,38.1,42484.96,96.7,-0.77469,0.00045,5.29132]
[1649523339039,38.09,42483.99,96.7,-0.7753,0.00045,5.28014]
[1649523354136,38.08,42483.49,96.7,-0.77558,0.00045,5.27632]
[1649523359179,38.07,42485.04,96.7,-0.77491,0.00045,5.28554]
[1649523364214,38.07,42485.47,96.7,-0.77473,0.00045,5.28788]
[1649523369249,38.07,42485.49,96.7,-0.77474,0.00045,5.28779]
[1649523374284,38.06,42485.17,96.7,-0.77491,0.00045,5.28547]
[1649523377598,38.06,42484.4,96.7,-0.77527,0.00045,5.28061]
[1649523377600,38.06,42484.4,96.7,-0.77527,0.00045,5.28061]
[1649523382403,38.06,42485.05,96.7,-0.77501,0.00045,5.28418]
[1649523388382,38.05,42489.05,96.7,-0.77326,0.00045,5.30786]
[1649523393417,38.04,42488.36,96.7,-0.77373,0.00045,5.29862]
[1649523403487,38.04,42485.23,96.7,-0.77519,0.00045,5.27888]
[1649523408147,38.03,42484.95,96.7,-0.77533,0.00045,5.27698]
[1649523408155,38.03,42484.95,96.7,-0.77533,0.00045,5.27698]
[1649523408233,38.03,42484.95,96.7,-0.77533,0.00045,5.27698]
[1649523408235,38.03,42484.95,96.7,-0.77533,0.00045,5.27698]
[1649523412614,38.03,42482.68,96.7,-0.77636,0.00045,5.26295]
[1649523418593,38.03,42470.32,96.7,-0.78182,0.00044,5.18749]
[1649523423628,38.03,42471.67,96.7,-0.78122,0.00044,5.19587]
[1649523428663,38.04,42471.57,96.7,-0.78125,0.00044,5.19538]
[1649523433698,38.04,42471.97,96.7,-0.78107,0.00044,5.198]
[1649523438733,38.04,42473.18,96.7,-0.78052,0.00044,5.20553]
[1649523443768,38.04,42472.28,96.7,-0.78091,0.00044,5.20017]
[1649523448805,38.04,42471.3,96.7,-0.78133,0.00044,5.19428]
[1649523453839,38.05,42470.32,96.7,-0.78188,0.00044,5.1838]
[1649523458873,38.05,42468.78,96.7,-0.78254,0.00044,5.17459]
[1649523463908,38.05,42464.98,96.7,-0.78418,0.00044,5.1515]
[1649523466475,38.05,42466.0,96.7,-0.78372,0.00044,5.15796]
[1649523466571,38.05,42466.0,96.7,-0.78372,0.00044,5.15796]
[1649523466986,38.05,42465.88,96.7,-0.78377,0.00044,5.15721]
[1649523467316,38.05,42465.88,96.7,-0.78377,0.00044,5.15721]
[1649523467455,38.05,42465.88,96.7,-0.78377,0.00044,5.15721]
[1649523467646,38.05,42465.88,96.7,-0.78377,0.00044,5.15721]
[1649523467977,38.05,42450.27,96.7,-0.79054,0.00043,5.06047]
[1649523467983,38.05,42450.27,96.7,-0.79054,0.00043,5.06047]
[1649523473979,38.06,42456.22,96.7,-0.78792,0.00043,5.09828]
[1649523473988,38.06,42456.22,96.7,-0.78792,0.00043,5.09828]
[1649523480020,38.07,42456.51,96.7,-0.78773,0.00043,5.10094]
[1649523485055,38.08,42455.35,96.7,-0.78818,0.00043,5.09447]
[1649523487594,38.09,42455.65,96.7,-0.78803,0.00043,5.09662]
[1649523487596,38.09,42455.65,96.7,-0.78803,0.00043,5.09662]
[1649523493111,38.1,42453.39,96.7,-0.78895,0.00043,5.08346]
[1649523498136,38.1,42454.86,96.7,-0.78826,0.00043,5.09333]
[1649523499098,38.1,42454.86,96.7,-0.78826,0.00043,5.09333]
[1649523501838,38.11,42454.75,96.7,-0.78827,0.00043,5.09311]
[1649523501841,38.11,42454.75,96.7,-0.78827,0.00043,5.09311]
[1649523507209,38.12,42453.68,96.7,-0.78867,0.00043,5.08736]
[1649523512244,38.13,42454.21,96.7,-0.78852,0.00043,5.08675]
[1649523517279,38.14,42453.37,96.7,-0.78883,0.00043,5.08235]
[1649523522314,38.15,42453.97,96.7,-0.78851,0.00043,5.08681]
[1649523532384,38.16,42446.81,96.7,-0.79149,0.00043,5.04379]
[1649523537420,38.17,42445.72,96.7,-0.79188,0.00043,5.03802]
[1649523542454,38.19,42444.93,96.7,-0.79214,0.00043,5.03419]
[1649523543906,38.19,42445.93,96.7,-0.79171,0.00043,5.04059]
[1649523543908,38.19,42445.93,96.7,-0.79171,0.00043,5.04059]
[1649523554539,38.21,42450.11,96.7,-0.78977,0.00043,5.06865]
[1649523554564,38.21,42450.11,96.7,-0.78977,0.00043,5.06865]
[1649523554565,38.21,42450.11,96.7,-0.78977,0.00043,5.06865]
[1649523556648,38.22,42450.94,96.7,-0.78939,0.00043,5.07412]
[1649523556650,38.22,42450.94,96.7,-0.78939,0.00043,5.07412]
[1649523559878,38.22,42453.35,96.7,-0.78832,0.00043,5.08949]
[1649523565615,38.23,42457.76,96.7,-0.78636,0.00043,5.1174]
[1649523570650,38.23,42459.38,96.7,-0.78563,0.00043,5.12782]
[1649523570677,38.23,42459.38,96.7,-0.78563,0.00043,5.12782]
[1649523570680,38.23,42459.38,96.7,-0.78563,0.00043,5.12782]
[1649523576692,38.24,42460.31,96.7,-0.78532,0.00043,5.12945]
[1649523581727,38.25,42460.29,96.7,-0.78529,0.00043,5.12981]
[1649523586762,38.25,42462.63,96.7,-0.78424,0.00044,5.14461]
[1649523591797,38.25,42462.88,96.7,-0.78411,0.00044,5.14646]
[1649523596832,38.26,42463.24,96.7,-0.78393,0.00044,5.14893]
[1649523601867,38.26,42463.8,96.7,-0.78367,0.00044,5.15271]
[1649523606902,38.26,42463.97,96.7,-0.78357,0.00044,5.15402]
[1649523611937,38.27,42460.14,96.7,-0.78523,0.00043,5.13062]
[1649523611948,38.27,42460.14,96.7,-0.78523,0.00043,5.13062]
[1649523611984,38.27,42460.14,96.7,-0.78523,0.00043,5.13062]
[1649523612798,38.27,42460.14,96.7,-0.78523,0.00043,5.13062]
[1649523616989,38.26,42457.44,96.7,-0.78643,0.00043,5.11362]
[1649523616994,38.26,42457.44,96.7,-0.78643,0.00043,5.11362]
[1649523623014,38.26,42448.53,96.7,-0.79028,0.00043,5.05834]
[1649523628049,38.26,42447.63,96.7,-0.79067,0.00043,5.05273]
[1649523631192,38.26,42441.27,96.7,-0.79351,0.00042,5.00856]
[1649523631364,38.26,42441.27,96.7,-0.79351,0.00042,5.00856]
[1649523637113,38.26,42437.23,96.7,-0.7952,0.00042,4.98374]
[1649523642137,38.27,42436.99,96.7,-0.79528,0.00042,4.98263]
[1649523647194,38.27,42436.15,96.7,-0.7956,0.00042,4.97779]
[1649523658262,38.28,42435.79,96.7,-0.79568,0.00042,4.97657]
[1649523663297,38.3,42434.76,96.7,-0.79604,0.00042,4.97135]
[1649523668332,38.31,42434.7,96.7,-0.79598,0.00042,4.97222]
[1649523678402,38.34,42435.01,96.7,-0.79568,0.00042,4.97649]
[1649523693507,38.37,42435.74,96.7,-0.79527,0.00042,4.9798]
[1649523698542,38.39,42436.16,96.7,-0.79501,0.00042,4.98356]
[1649523703577,38.4,42435.81,96.7,-0.79509,0.00042,4.98249]
[1649523708612,38.41,42435.83,96.7,-0.795,0.00042,4.98374]
[1649523713647,38.42,42435.56,96.7,-0.79504,0.00042,4.98315]
[1649523718682,38.44,42435.27,96.7,-0.79508,0.00042,4.98247]
[1649523723718,38.45,42435.64,96.7,-0.79484,0.00042,4.98605]
[1649523733788,38.47,42435.62,96.7,-0.7947,0.00042,4.98808]
[1649523738823,38.49,42435.39,96.7,-0.79472,0.00042,4.98767]
[1649523743858,38.5,42435.4,96.7,-0.79464,0.00042,4.98881]
[1649523746610,38.5,42435.85,96.7,-0.79443,0.00042,4.99195]
[1649523751914,38.51,42442.85,96.7,-0.79153,0.00042,5.03151]
[1649523756949,38.52,42443.64,96.7,-0.79114,0.00043,5.03714]
[1649523761984,38.53,42444.09,96.7,-0.7909,0.00043,5.04058]
[1649523767019,38.54,42443.83,96.7,-0.79096,0.00043,5.03969]
[1649523770677,38.54,42444.12,96.7,-0.79081,0.00043,5.04185]
[1649523770684,38.54,42444.12,96.7,-0.79081,0.00043,5.04185]
[1649523776082,38.55,42446.59,96.7,-0.78971,0.00043,5.05778]
[1649523777807,38.55,42446.43,96.7,-0.78977,0.00043,5.05695]
[1649523783131,38.56,42445.54,96.7,-0.7901,0.00043,5.0522]
[1649523785525,38.56,42446.49,96.7,-0.78967,0.00043,5.05829]
[1649523786306,38.56,42446.79,96.7,-0.78954,0.00043,5.06019]
[1649523787580,38.57,42450.68,96.7,-0.78787,0.00043,5.08419]
[1649523787591,38.57,42450.68,96.7,-0.78787,0.00043,5.08419]
[1649523793209,38.57,42452.16,96.7,-0.7872,0.00043,5.09366]
[1649523798236,38.57,42451.36,96.7,-0.78752,0.00043,5.08916]
[1649523800336,38.58,42451.58,96.7,-0.78741,0.00043,5.09063]
[1649523805642,38.58,42454.63,96.7,-0.78608,0.00043,5.10958]
[1649523805646,38.58,42454.63,96.7,-0.78608,0.00043,5.10958]
[1649523811333,38.58,42457.99,96.7,-0.78474,0.00043,5.12567]
[1649523816368,38.59,42457.21,96.7,-0.78507,0.00043,5.12108]
[1649523821403,38.59,42457.33,96.7,-0.78501,0.00043,5.12198]
[1649523826438,38.59,42457.4,96.7,-0.78496,0.00043,5.12263]
[1649523831477,38.59,42457.65,96.7,-0.78484,0.00043,5.12428]
[1649523836508,38.59,42459.18,96.7,-0.78417,0.00043,5.13373]
[1649523841543,38.59,42455.92,96.7,-0.78557,0.00043,5.11398]
[1649523846578,38.6,42457.26,96.7,-0.78498,0.00043,5.12238]
[1649523851613,38.6,42456.97,96.7,-0.78509,0.00043,5.12072]
[1649523856648,38.6,42457.09,96.7,-0.78503,0.00043,5.12164]
[1649523861683,38.6,42456.99,96.7,-0.78506,0.00043,5.12119]
[1649523866720,38.6,42459.42,96.7,-0.784,0.00043,5.13612]
[1649523871753,38.6,42459.7,96.7,-0.784,0.00043,5.13325]
[1649523876788,38.61,42459.48,96.7,-0.78409,0.00043,5.132]
[1649523881825,38.61,42459.3,96.7,-0.78416,0.00043,5.13101]
[1649523888136,38.61,42458.45,96.7,-0.78452,0.00043,5.126]
[1649523894136,38.61,42458.32,96.7,-0.78456,0.00043,5.1254]
[1649523899916,38.61,42459.14,96.7,-0.7842,0.00043,5.13046]
[1649523900053,38.61,42459.08,96.7,-0.78422,0.00043,5.13015]
[1649523900068,38.61,42459.08,96.7,-0.78422,0.00043,5.13015]
[1649523902714,38.61,42454.75,96.7,-0.78609,0.00043,5.10382]
[1649523908017,38.62,42453.15,96.7,-0.78675,0.00043,5.09446]
[1649523914047,38.62,42454.64,96.7,-0.78608,0.00043,5.10384]
[1649523920331,38.62,42454.16,96.7,-0.78628,0.00043,5.10111]
[1649523927136,38.63,42452.34,96.7,-0.78702,0.00043,5.09055]
[1649523932173,38.63,42452.21,96.7,-0.78718,0.00043,5.08541]
[1649523937210,38.64,42450.43,96.7,-0.78792,0.00043,5.07493]
[1649523942243,38.64,42451.39,96.7,-0.78748,0.00043,5.08118]
[1649523947278,38.65,42451.3,96.7,-0.78749,0.00043,5.08097]
[1649523952314,38.65,42452.27,96.7,-0.78705,0.00043,5.08729]
[1649523957348,38.66,42452.85,96.7,-0.78678,0.00043,5.09113]
[1649523962384,38.66,42452.88,96.7,-0.78674,0.00043,5.09167]
[1649523967297,38.66,42454.18,96.7,-0.78617,0.00043,5.0998]
[1649523967307,38.66,42454.18,96.7,-0.78617,0.00043,5.0998]
[1649523972455,38.66,42459.46,96.7,-0.78388,0.00043,5.13207]
[1649523977496,38.66,42460.65,96.7,-0.78336,0.00043,5.13934]
[1649523982524,38.66,42465.88,96.7,-0.78109,0.00044,5.17101]
[1649523987559,38.66,42465.85,96.7,-0.78111,0.00044,5.17064]
[1649523992594,38.66,42467.29,96.7,-0.78063,0.00044,5.17446]
[1649523997629,38.66,42472.63,96.7,-0.77831,0.00044,5.2064]
[1649524007699,38.65,42474.27,96.7,-0.77763,0.00044,5.2157]
[1649524012735,38.65,42474.7,96.7,-0.77746,0.00044,5.21804]
[1649524017769,38.64,42474.8,96.7,-0.77744,0.00044,5.21839]
[1649524022804,38.64,42474.17,96.7,-0.77773,0.00044,5.21432]
[1649524027839,38.64,42474.33,96.7,-0.77768,0.00044,5.21506]
[1649524032875,38.63,42474.05,96.7,-0.77782,0.00044,5.21316]
[1649524037909,38.63,42473.26,96.7,-0.77819,0.00044,5.20816]
[1649524042945,38.63,42474.52,96.7,-0.77765,0.00044,5.21549]
[1649524047979,38.63,42473.23,96.7,-0.77823,0.00044,5.2075]
[1649524053014,38.62,42475.61,96.7,-0.77734,0.00044,5.2169]
[1649524058049,38.62,42475.32,96.7,-0.77749,0.00044,5.21486]
[1649524063084,38.61,42474.82,96.7,-0.77774,0.00044,5.21135]
[1649524068119,38.61,42475.92,96.7,-0.77729,0.00044,5.21762]
[1649524073154,38.6,42474.75,96.7,-0.77782,0.00044,5.21029]
[1649524078189,38.6,42475.38,96.7,-0.77756,0.00044,5.21387]
[1649524083225,38.6,42476.45,96.7,-0.77711,0.00044,5.22006]
[1649524088260,38.6,42476.5,96.7,-0.7771,0.00044,5.22012]
[1649524089298,38.59,42476.49,96.7,-0.77712,0.00044,5.21996]
[1649524095308,38.59,42481.73,96.7,-0.77483,0.00044,5.25092]
[1649524104149,38.58,42484.53,96.7,-0.77365,0.00045,5.2668]
[1649524109406,38.57,42485.31,96.7,-0.77335,0.00045,5.27093]
[1649524114441,38.56,42487.62,96.7,-0.77249,0.00045,5.2795]
[1649524119476,38.55,42490.72,96.7,-0.77114,0.00045,5.29743]
[1649524124511,38.55,42489.14,96.7,-0.7719,0.00045,5.28736]
[1649524126859,38.54,42490.07,96.7,-0.7715,0.00045,5.29263]
[1649524132567,38.53,42492.6,96.7,-0.77043,0.00045,5.30684]
[1649524137602,38.52,42491.62,96.7,-0.77093,0.00045,5.30029]
[1649524142637,38.51,42491.48,96.7,-0.77104,0.00045,5.29882]
[1649524147679,38.51,42491.75,96.7,-0.77097,0.00045,5.29973]
[1649524152714,38.5,42493.82,96.7,-0.77009,0.00045,5.31139]
[1649524157749,38.49,42494.07,96.7,-0.77004,0.00045,5.31213]
[1649524167819,38.47,42495.68,96.7,-0.76943,0.00045,5.3202]
[1649524173136,38.46,42495.81,96.7,-0.76956,0.00045,5.31556]
[1649524178896,38.45,42495.8,96.7,-0.76963,0.00045,5.31461]
[1649524183932,38.44,42496.5,96.7,-0.76938,0.00045,5.318]
[1649524188966,38.43,42496.74,96.7,-0.76933,0.00045,5.31867]
[1649524194001,38.42,42497.52,96.7,-0.76903,0.00045,5.32258]
[1649524199037,38.41,42496.91,96.7,-0.76937,0.00045,5.31819]
[1649524204071,38.4,42497.48,96.7,-0.76917,0.00045,5.32084]
[1649524209106,38.39,42497.55,96.7,-0.76919,0.00045,5.32051]
[1649524214141,38.38,42498.53,96.7,-0.76881,0.00045,5.32555]
[1649524219176,38.37,42499.58,96.7,-0.76839,0.00045,5.33105]
[1649524229246,38.35,42499.71,96.7,-0.76845,0.00045,5.33025]
[1649524231536,38.34,42499.74,96.7,-0.76859,0.00045,5.32548]
[1649524231731,38.34,42499.74,96.7,-0.76859,0.00045,5.32548]
[1649524237302,38.33,42509.03,96.7,-0.76442,0.00046,5.37967]
[1649524237317,38.33,42509.03,96.7,-0.76442,0.00046,5.37967]
[1649524248380,38.32,42518.14,96.7,-0.76026,0.00046,5.43277]
[1649524253414,38.32,42519.56,96.7,-0.75964,0.00046,5.44066]
[1649524258449,38.31,42521.78,96.7,-0.75864,0.00047,5.4532]
[1649524258464,38.31,42521.78,96.7,-0.75864,0.00047,5.4532]
[1649524263761,38.3,42528.56,96.7,-0.75552,0.00047,5.49215]
[1649524263770,38.3,42528.56,96.7,-0.75552,0.00047,5.49215]
[1649524264195,38.3,42528.56,96.7,-0.75552,0.00047,5.49215]
[1649524267677,38.29,42530.11,96.7,-0.75484,0.00047,5.50056]
[1649524271584,38.29,42531.0,96.7,-0.75447,0.00047,5.50514]
[1649524278136,38.27,42531.0,96.7,-0.75454,0.00047,5.50426]
[1649524280390,38.27,42531.04,96.7,-0.75454,0.00047,5.50425]
[1649524280948,38.27,42531.04,96.7,-0.75456,0.00047,5.50409]
[1649524286645,38.26,42532.17,96.7,-0.75409,0.00047,5.50979]
[1649524286697,38.26,42532.17,96.7,-0.75409,0.00047,5.50979]
[1649524287337,38.26,42532.17,96.7,-0.75409,0.00047,5.50979]
[1649524297095,38.23,42537.73,96.7,-0.75172,0.00047,5.53578]
[1649524302757,38.22,42537.7,96.7,-0.75182,0.00047,5.53458]
[1649524307793,38.21,42538.01,96.7,-0.75174,0.00047,5.53555]
[1649524309903,38.2,42537.86,96.7,-0.75184,0.00047,5.53434]
[1649524310944,38.2,42537.48,96.7,-0.75204,0.00047,5.53196]
[1649524313267,38.19,42537.22,96.7,-0.75219,0.00047,5.53012]
[1649524313270,38.19,42537.22,96.7,-0.75219,0.00047,5.53012]
[1649524313719,38.19,42537.22,96.7,-0.75219,0.00047,5.53012]
[1649524313864,38.19,42536.51,96.7,-0.75254,0.00047,5.52591]
[1649524318218,38.18,42534.13,96.7,-0.75371,0.00047,5.51154]
[1649524323907,38.17,42533.34,96.7,-0.75416,0.00047,5.50609]
[1649524327830,38.17,42533.1,96.7,-0.7543,0.00047,5.50432]
[1649524332967,38.16,42527.13,96.7,-0.75717,0.00047,5.46883]
[1649524332980,38.16,42527.13,96.7,-0.75717,0.00047,5.46883]
[1649524339009,38.15,42521.69,96.7,-0.75976,0.00047,5.4364]
[1649524344044,38.14,42518.57,96.7,-0.76127,0.00047,5.41731]
[1649524346498,38.13,42519.03,96.7,-0.76108,0.00047,5.41971]
[1649524346500,38.13,42519.03,96.7,-0.76108,0.00047,5.41971]
[1649524352101,38.12,42520.88,96.7,-0.76043,0.00047,5.42493]
[1649524352451,38.12,42520.88,96.7,-0.76043,0.00047,5.42493]
[1649524356164,38.11,42523.88,96.7,-0.75908,0.00047,5.44194]
[1649524357696,38.11,42523.88,96.7,-0.75908,0.00047,5.44194]
[1649524363177,38.1,42532.18,96.7,-0.75526,0.00047,5.48956]
[1649524368212,38.09,42533.02,96.7,-0.75491,0.00047,5.49385]
[1649524368222,38.09,42533.02,96.7,-0.75491,0.00047,5.49385]
[1649524375261,38.08,42532.25,96.7,-0.75535,0.00047,5.48853]
[1649524380297,38.07,42532.63,96.7,-0.75522,0.00047,5.49014]
[1649524382842,38.07,42532.73,96.7,-0.75519,0.00047,5.49047]
[1649524387698,38.06,42532.58,96.7,-0.75531,0.00047,5.48903]
[1649524387701,38.06,42532.58,96.7,-0.75531,0.00047,5.48903]
[1649524393387,38.05,42531.53,96.7,-0.75586,0.00047,5.48224]
[1649524393763,38.05,42531.53,96.7,-0.75586,0.00047,5.48224]
[1649524399430,38.04,42527.96,96.7,-0.75759,0.00047,5.46077]
[1649524404464,38.03,42527.84,96.7,-0.75768,0.00047,5.45965]
[1649524409499,38.03,42527.72,96.7,-0.75778,0.00047,5.45841]
[1649524414534,38.02,42527.58,96.7,-0.758,0.00047,5.45256]
[1649524419569,38.02,42527.6,96.7,-0.75803,0.00047,5.45228]
[1649524424604,38.01,42527.21,96.7,-0.75824,0.00047,5.44957]
[1649524429639,38.0,42527.45,96.7,-0.75816,0.00047,5.4506]
[1649524434674,38.0,42527.21,96.7,-0.7583,0.00047,5.44882]
[1649524439709,38.0,42523.79,96.7,-0.75993,0.00047,5.4284]
[1649524444744,37.99,42521.35,96.7,-0.76109,0.00047,5.41379]
[1649524449779,37.99,42521.82,96.7,-0.76089,0.00047,5.41635]
[1649524454815,37.98,42523.18,96.7,-0.76032,0.00047,5.42354]
[1649524460856,37.97,42521.87,96.7,-0.76101,0.00047,5.41483]
[1649524465891,37.95,42521.78,96.7,-0.76111,0.00047,5.41354]
[1649524470926,37.95,42522.17,96.7,-0.76095,0.00047,5.41566]
[1649524476136,37.95,42522.79,96.7,-0.76079,0.00047,5.41456]
[1649524482007,37.95,42525.93,96.7,-0.75934,0.00047,5.43284]
[1649524487040,37.94,42527.04,96.7,-0.75885,0.00047,5.43905]
[1649524492075,37.94,42526.4,96.7,-0.75917,0.00047,5.43499]
[1649524497110,37.93,42526.2,96.7,-0.75929,0.00047,5.43352]
[1649524502147,37.93,42525.23,96.7,-0.75977,0.00047,5.42754]
[1649524507180,37.93,42525.15,96.7,-0.75983,0.00047,5.42681]
[1649524512217,37.92,42524.16,96.7,-0.76031,0.00047,5.42073]
[1649524517250,37.92,42523.83,96.7,-0.76048,0.00047,5.41859]
[1649524522285,37.92,42524.06,96.7,-0.76039,0.00047,5.41975]
[1649524527320,37.91,42524.55,96.7,-0.76018,0.00047,5.42238]
[1649524532355,37.91,42524.56,96.7,-0.76032,0.00047,5.41763]
[1649524537390,37.91,42524.73,96.7,-0.76025,0.00047,5.41846]
[1649524542425,37.91,42524.67,96.7,-0.7603,0.00047,5.41787]
[1649524547460,37.9,42523.84,96.7,-0.7607,0.00047,5.41277]
[1649524552495,37.9,42523.02,96.7,-0.7611,0.00047,5.40772]
[1649524557530,37.9,42523.64,96.7,-0.76082,0.00047,5.41125]
[1649524562565,37.9,42523.74,96.7,-0.76079,0.00047,5.41171]
[1649524567600,37.9,42523.59,96.7,-0.76087,0.00047,5.41068]
[1649524572635,37.89,42522.85,96.7,-0.76123,0.00047,5.40614]
[1649524577670,37.89,42523.09,96.7,-0.76113,0.00047,5.40742]
[1649524582705,37.89,42524.37,96.7,-0.76054,0.00047,5.41483]
[1649524587740,37.89,42523.7,96.7,-0.76087,0.00047,5.41073]
[1649524592775,37.89,42523.21,96.7,-0.76124,0.00047,5.40303]
[1649524597810,37.88,42523.0,96.7,-0.76134,0.00047,5.40169]
[1649524603852,37.88,42525.42,96.7,-0.76022,0.00047,5.41585]
[1649524608889,37.88,42524.09,96.7,-0.76086,0.00047,5.40778]
[1649524613922,37.88,42523.42,96.7,-0.76118,0.00047,5.4037]
[1649524618958,37.88,42523.42,96.7,-0.7612,0.00047,5.40354]
[1649524623992,37.87,42523.62,96.7,-0.76111,0.00047,5.40464]
[1649524629027,37.87,42523.27,96.7,-0.76128,0.00047,5.40244]
[1649524634062,37.87,42523.48,96.7,-0.7612,0.00047,5.40354]
[1649524639097,37.87,42522.52,96.7,-0.76165,0.00047,5.39778]
[1649524644132,37.87,42522.59,96.7,-0.76163,0.00047,5.39809]
[1649524650136,37.87,42521.05,96.7,-0.76236,0.00047,5.38881]
[1649524655217,37.86,42516.09,96.7,-0.76482,0.00047,5.35431]
[1649524660252,37.86,42515.97,96.7,-0.76492,0.00047,5.35311]
[1649524665287,37.85,42515.93,96.7,-0.76495,0.00047,5.35266]
[1649524670322,37.86,42516.44,96.7,-0.76471,0.00047,5.35584]
[1649524675359,37.86,42515.38,96.7,-0.76519,0.00047,5.34964]
[1649524680392,37.86,42515.19,96.7,-0.76526,0.00047,5.34868]
[1649524686136,37.86,42514.55,96.7,-0.76554,0.00047,5.34506]
[1649524691469,37.87,42514.72,96.7,-0.76545,0.00047,5.34628]
[1649524696504,37.87,42515.34,96.7,-0.76515,0.00047,5.35015]
[1649524701539,37.87,42515.09,96.7,-0.76527,0.00047,5.34859]
[1649524706574,37.86,42514.99,96.7,-0.76535,0.00047,5.34754]
[1649524711609,37.86,42514.93,96.7,-0.76554,0.00047,5.34215]
[1649524716644,37.85,42515.25,96.7,-0.76542,0.00047,5.34365]
[1649524721679,37.85,42514.8,96.7,-0.76567,0.00047,5.34052]
[1649524726720,37.84,42514.42,96.7,-0.76587,0.00047,5.33784]
[1649524731749,37.84,42514.92,96.7,-0.76564,0.00047,5.34084]
[1649524736784,37.84,42514.93,96.7,-0.76562,0.00047,5.3411]
[1649524742826,37.85,42514.97,96.7,-0.76558,0.00047,5.34158]
[1649524747861,37.85,42515.0,96.7,-0.76555,0.00047,5.34204]
[1649524752898,37.85,42515.27,96.7,-0.76542,0.00047,5.34364]
[1649524757931,37.84,42514.88,96.7,-0.76563,0.00047,5.34093]
[1649524762966,37.84,42514.55,96.7,-0.76582,0.00047,5.33858]
[1649524768001,37.83,42515.24,96.7,-0.76552,0.00047,5.3424]
[1649524773036,37.83,42515.0,96.7,-0.76579,0.00047,5.33598]
[1649524778071,37.83,42514.82,96.7,-0.7659,0.00047,5.33456]
[1649524783107,37.83,42515.4,96.7,-0.76561,0.00047,5.33823]
[1649524788136,37.83,42518.57,96.7,-0.76412,0.00047,5.35738]
[1649524793177,37.83,42518.37,96.7,-0.7642,0.00047,5.35633]
[1649524798211,37.83,42520.22,96.7,-0.76333,0.00047,5.36748]
[1649524802274,37.83,42525.06,96.7,-0.76105,0.00047,5.39632]
[1649524808281,37.83,42526.33,96.7,-0.76047,0.00047,5.4037]
[1649524813259,37.83,42526.89,96.7,-0.76021,0.00047,5.40692]
[1649524818356,37.83,42526.33,96.7,-0.76049,0.00047,5.40342]
[1649524823386,37.83,42526.39,96.7,-0.76047,0.00047,5.40365]
[1649524828421,37.82,42526.74,96.7,-0.76032,0.00047,5.40556]
[1649524833456,37.82,42526.51,96.7,-0.76057,0.00047,5.39941]
[1649524838491,37.82,42526.84,96.7,-0.76042,0.00047,5.4013]
[1649524843527,37.82,42527.66,96.7,-0.76005,0.00047,5.40599]
[1649524848561,37.82,42524.01,96.7,-0.76178,0.00047,5.38419]
[1649524853596,37.82,42524.14,96.7,-0.76172,0.00047,5.38497]
[1649524858320,37.82,42526.45,96.7,-0.76064,0.00047,5.39859]
[1649524863666,37.81,42526.57,96.7,-0.76059,0.00047,5.39921]
[1649524864376,37.81,42526.57,96.7,-0.76059,0.00047,5.39921]
[1649524864706,37.81,42526.6,96.7,-0.76058,0.00047,5.39934]
[1649524869411,37.81,42532.89,96.7,-0.75762,0.00048,5.4363]
[1649524874743,37.81,42535.12,96.7,-0.75658,0.00048,5.44915]
[1649524879778,37.8,42536.53,96.7,-0.75594,0.00048,5.45715]
[1649524884813,37.8,42535.04,96.7,-0.75667,0.00048,5.4481]
[1649524889814,37.79,42535.11,96.7,-0.75666,0.00048,5.4482]
[1649524889915,37.79,42534.86,96.7,-0.75678,0.00048,5.44671]
[1649524895890,37.79,42535.13,96.7,-0.75681,0.00048,5.44334]
[1649524900925,37.78,42536.38,96.7,-0.75624,0.00048,5.45039]
[1649524905961,37.78,42536.38,96.7,-0.75627,0.00048,5.45007]
[1649524910995,37.77,42535.97,96.7,-0.75649,0.00048,5.44734]
[1649524916030,37.77,42536.49,96.7,-0.75626,0.00048,5.45014]
[1649524921065,37.77,42536.35,96.7,-0.75635,0.00048,5.44899]
[1649524926100,37.76,42536.4,96.7,-0.75636,0.00048,5.44893]
[1649524931135,37.76,42536.16,96.7,-0.7565,0.00048,5.44724]
[1649524936170,37.75,42536.13,96.7,-0.75654,0.00048,5.44677]
[1649524941205,37.75,42536.13,96.7,-0.75656,0.00048,5.44647]
[1649524946240,37.75,42534.94,96.7,-0.75715,0.00048,5.43916]
[1649524950353,37.74,42535.14,96.7,-0.75707,0.00048,5.44019]
[1649524950365,37.74,42535.14,96.7,-0.75707,0.00048,5.44019]
[1649524950577,37.74,42535.14,96.7,-0.75707,0.00048,5.44019]
[1649524951321,37.74,42534.27,96.7,-0.75762,0.00048,5.43033]
[1649524953770,37.74,42528.38,96.7,-0.76042,0.00047,5.3954]
[1649524956891,37.74,42531.76,96.7,-0.75881,0.00048,5.41544]
[1649524967387,37.74,42532.75,96.7,-0.75837,0.00048,5.42095]
[1649524973429,37.73,42532.36,96.7,-0.75857,0.00048,5.41844]
[1649524978464,37.73,42532.51,96.7,-0.75851,0.00048,5.41922]
[1649524983499,37.73,42532.61,96.7,-0.75848,0.00048,5.41965]
[1649524988534,37.73,42532.48,96.7,-0.75855,0.00048,5.41873]
[1649524993569,37.73,42533.48,96.7,-0.75809,0.00048,5.42451]
[1649524998604,37.72,42532.0,96.7,-0.75881,0.00048,5.41557]
[1649525003639,37.72,42532.42,96.7,-0.75862,0.00048,5.41795]
[1649525008674,37.72,42532.16,96.7,-0.75875,0.00048,5.41627]
[1649525014716,37.72,42532.25,96.7,-0.75885,0.00048,5.41203]
[1649525019753,37.72,42532.01,96.7,-0.75897,0.00048,5.4105]
[1649525024787,37.72,42532.36,96.7,-0.75881,0.00048,5.4125]
[1649525029821,37.71,42532.44,96.7,-0.75878,0.00048,5.4128]
[1649525034856,37.71,42531.81,96.7,-0.75909,0.00048,5.40896]
[1649525039891,37.71,42531.57,96.7,-0.75921,0.00048,5.40749]
[1649525044926,37.71,42531.97,96.7,-0.75903,0.00048,5.40974]
[1649525049961,37.71,42532.41,96.7,-0.75883,0.00048,5.41226]
[1649525054996,37.71,42532.73,96.7,-0.75868,0.00048,5.41409]
[1649525065067,37.7,42532.25,96.7,-0.75893,0.00048,5.41105]
[1649525070101,37.7,42532.35,96.7,-0.75889,0.00048,5.41149]
[1649525075136,37.7,42532.32,96.7,-0.75904,0.00048,5.40661]
[1649525080171,37.7,42532.48,96.7,-0.75897,0.00048,5.40746]
[1649525085206,37.7,42532.49,96.7,-0.75897,0.00048,5.40744]
[1649525090241,37.7,42532.33,96.7,-0.75905,0.00048,5.40641]
[1649525095276,37.7,42532.68,96.7,-0.7589,0.00048,5.40836]
[1649525100311,37.7,42532.65,96.7,-0.75892,0.00048,5.4081]
[1649525106136,37.69,42532.72,96.7,-0.75889,0.00048,5.40844]
[1649525111391,37.69,42532.2,96.7,-0.75915,0.00048,5.40526]
[1649525116423,37.69,42532.31,96.7,-0.7591,0.00048,5.40587]
[1649525121458,37.69,42532.32,96.7,-0.7591,0.00048,5.4058]
[1649525126493,37.69,42532.17,96.7,-0.75918,0.00048,5.40489]
[1649525131528,37.69,42532.04,96.7,-0.75937,0.00048,5.39938]
[1649525136563,37.69,42532.61,96.7,-0.75911,0.00048,5.40266]
[1649525141599,37.69,42532.43,96.7,-0.7592,0.00048,5.40155]
[1649525146633,37.69,42532.81,96.7,-0.75902,0.00048,5.40375]
[1649525151668,37.69,42532.83,96.7,-0.75902,0.00048,5.40379]
[1649525156704,37.68,42532.81,96.7,-0.75903,0.00048,5.40364]
[1649525161740,37.68,42532.96,96.7,-0.75897,0.00048,5.40443]
[1649525166776,37.68,42533.69,96.7,-0.75863,0.00048,5.40866]
[1649525171809,37.68,42533.37,96.7,-0.75879,0.00048,5.4067]
[1649525176844,37.68,42533.82,96.7,-0.75858,0.00048,5.40928]
[1649525182886,37.68,42533.19,96.7,-0.75889,0.00048,5.40544]
[1649525187921,37.68,42533.38,96.7,-0.75881,0.00048,5.40648]
[1649525192956,37.68,42533.4,96.7,-0.75893,0.00048,5.40186]
[1649525197991,37.68,42533.66,96.7,-0.75881,0.00048,5.40334]
[1649525203026,37.67,42533.63,96.7,-0.75884,0.00048,5.40305]
[1649525208061,37.67,42535.8,96.7,-0.75781,0.00048,5.41585]
[1649525220136,37.67,42539.88,96.7,-0.75588,0.00048,5.43959]
[1649525225180,37.67,42540.59,96.7,-0.75555,0.00048,5.44366]
[1649525230215,37.66,42540.66,96.7,-0.75553,0.00048,5.44392]
[1649525235250,37.66,42541.5,96.7,-0.75514,0.00048,5.44868]
[1649525240285,37.66,42538.61,96.7,-0.75654,0.00048,5.43151]
[1649525245320,37.66,42538.76,96.7,-0.75648,0.00048,5.43228]
[1649525250355,37.66,42538.51,96.7,-0.75661,0.00048,5.4307]
[1649525255390,37.66,42538.36,96.7,-0.75681,0.00048,5.42507]
[1649525260425,37.65,42539.26,96.7,-0.75639,0.00048,5.4303]
[1649525265460,37.65,42539.38,96.7,-0.75634,0.00048,5.43094]
[1649525270495,37.65,42539.28,96.7,-0.75639,0.00048,5.43027]
[1649525275530,37.65,42539.62,96.7,-0.75623,0.00048,5.4322]
[1649525280565,37.65,42539.85,96.7,-0.75613,0.00048,5.43348]
[1649525285600,37.65,42539.96,96.7,-0.75609,0.00048,5.43404]
[1649525290635,37.65,42539.92,96.7,-0.75611,0.00048,5.4337]
[1649525295670,37.65,42539.89,96.7,-0.75614,0.00048,5.43341]
[1649525305740,37.65,42534.4,96.7,-0.75875,0.00048,5.40105]
[1649525310775,37.65,42534.68,96.7,-0.75862,0.00048,5.40275]
[1649525315811,37.65,42534.83,96.7,-0.75866,0.00048,5.39909]
[1649525320845,37.65,42534.87,96.7,-0.75864,0.00048,5.39938]
[1649525325884,37.65,42533.82,96.7,-0.75913,0.00048,5.39328]
[1649525330919,37.65,42534.35,96.7,-0.75887,0.00048,5.3965]
[1649525335954,37.65,42534.15,96.7,-0.75896,0.00048,5.39541]
[1649525341997,37.66,42534.14,96.7,-0.75895,0.00048,5.39551]
[1649525347032,37.66,42534.49,96.7,-0.75878,0.00048,5.39765]
[1649525352066,37.66,42533.7,96.7,-0.75915,0.00048,5.39308]
[1649525353007,37.66,42533.7,96.7,-0.75915,0.00048,5.39308]
[1649525353015,37.66,42533.7,96.7,-0.75915,0.00048,5.39308]
[1649525354113,37.66,42524.23,96.7,-0.76366,0.00047,5.33637]
[1649525360122,37.65,42515.27,96.7,-0.76793,0.00047,5.2817]
[1649525365157,37.64,42514.28,96.7,-0.76842,0.00047,5.27526]
[1649525370192,37.64,42514.5,96.7,-0.76835,0.00047,5.27618]
[1649525375227,37.63,42514.94,96.7,-0.7683,0.00047,5.27387]
[1649525381270,37.64,42511.4,96.7,-0.76993,0.00047,5.25274]
[1649525387311,37.64,42511.15,96.7,-0.77001,0.00047,5.25163]
[1649525392346,37.65,42510.79,96.7,-0.77015,0.00047,5.24975]
[1649525397381,37.65,42509.3,96.7,-0.77082,0.00047,5.24109]
[1649525402427,37.66,42510.84,96.7,-0.77007,0.00047,5.25087]
[1649525407452,37.66,42518.76,96.7,-0.76634,0.00047,5.29905]
[1649525412486,37.67,42517.84,96.7,-0.76673,0.00047,5.29412]
[1649525417521,37.68,42519.98,96.7,-0.76567,0.00047,5.30769]
[1649525422556,37.69,42518.44,96.7,-0.76635,0.00047,5.29899]
[1649525426625,37.69,42519.26,96.7,-0.76592,0.00047,5.30443]
[1649525427134,37.69,42519.26,96.7,-0.76592,0.00047,5.30443]
[1649525427141,37.69,42520.99,96.7,-0.7651,0.00047,5.31495]
[1649525433136,37.7,42527.1,96.7,-0.76231,0.00047,5.34735]
[1649525437973,37.7,42528.6,96.7,-0.76157,0.00048,5.35662]
[1649525443703,37.71,42531.49,96.7,-0.76018,0.00048,5.37406]
[1649525444436,37.71,42531.49,96.7,-0.76018,0.00048,5.37406]
[1649525449745,37.71,42535.9,96.7,-0.75806,0.00048,5.40034]
[1649525453609,37.71,42536.07,96.7,-0.75798,0.00048,5.40141]
[1649525453874,37.71,42543.96,96.7,-0.75418,0.00048,5.44792]
[1649525453925,37.71,42543.96,96.7,-0.75418,0.00048,5.44792]
[1649525454195,37.71,42543.96,96.7,-0.75418,0.00048,5.44792]
[1649525454865,37.71,42556.53,96.7,-0.74808,0.00049,5.52114]
[1649525454897,37.71,42556.53,96.7,-0.74808,0.00049,5.52114]
[1649525456151,37.71,42576.45,96.7,-0.73822,0.0005,5.6352]
[1649525456170,37.71,42576.45,96.7,-0.73822,0.0005,5.6352]
[1649525456217,37.71,42576.45,96.7,-0.73822,0.0005,5.6352]
[1649525456235,37.71,42576.45,96.7,-0.73822,0.0005,5.6352]
[1649525456292,37.71,42576.45,96.7,-0.73822,0.0005,5.6352]
[1649525456305,37.71,42576.45,96.7,-0.73822,0.0005,5.6352]
[1649525456509,37.71,42576.45,96.7,-0.73822,0.0005,5.6352]
[1649525456525,37.71,42576.45,96.7,-0.73822,0.0005,5.6352]
[1649525456688,37.71,42576.45,96.7,-0.73822,0.0005,5.6352]
[1649525457187,37.72,42585.84,96.7,-0.7335,0.0005,5.68795]
[1649525457252,37.72,42585.84,96.7,-0.7335,0.0005,5.68795]
[1649525457460,37.72,42585.84,96.7,-0.7335,0.0005,5.68795]
[1649525457639,37.72,42585.84,96.7,-0.7335,0.0005,5.68795]
[1649525457830,37.72,42588.29,96.7,-0.73225,0.0005,5.70174]
[1649525461688,37.73,42601.77,96.7,-0.72534,0.00051,5.77648]
[1649525461698,37.73,42601.77,96.7,-0.72534,0.00051,5.77648]
[1649525461759,37.73,42601.77,96.7,-0.72534,0.00051,5.77648]
[1649525461915,37.74,42605.72,96.7,-0.72329,0.00051,5.79814]
[1649525462876,37.74,42600.09,96.7,-0.72614,0.00051,5.76794]
[1649525463884,37.74,42603.17,96.7,-0.72456,0.00051,5.7848]
[1649525468097,37.75,42603.71,96.7,-0.72422,0.00051,5.78832]
[1649525469384,37.76,42601.18,96.7,-0.7255,0.00051,5.77471]
[1649525469416,37.76,42601.18,96.7,-0.7255,0.00051,5.77471]
[1649525469612,37.76,42601.18,96.7,-0.7255,0.00051,5.77471]
[1649525471306,37.76,42600.69,96.7,-0.72572,0.00051,5.7724]
[1649525476704,37.79,42613.44,96.7,-0.71907,0.00051,5.84214]
[1649525484051,37.79,42621.01,96.7,-0.71513,0.00052,5.88239]
[1649525487070,37.79,42612.4,96.7,-0.71958,0.00051,5.83682]
[1649525489603,37.79,42619.92,96.7,-0.71569,0.00052,5.87664]
[1649525495064,37.8,42617.38,96.7,-0.71709,0.00052,5.8591]
[1649525498228,37.8,42616.08,96.7,-0.71775,0.00052,5.85237]
[1649525504127,37.81,42621.65,96.7,-0.71483,0.00052,5.88206]
[1649525509162,37.81,42619.02,96.7,-0.71615,0.00052,5.86863]
[1649525514197,37.82,42617.42,96.7,-0.71693,0.00052,5.86063]
[1649525516249,37.83,42618.79,96.7,-0.71621,0.00052,5.86802]
[1649525519707,37.82,42612.41,96.7,-0.71953,0.00051,5.83403]
[1649525521037,37.82,42610.81,96.7,-0.72035,0.00051,5.82546]
[1649525521275,37.82,42609.97,96.7,-0.72079,0.00051,5.82092]
[1649525522244,37.82,42609.97,96.7,-0.72079,0.00051,5.82092]
[1649525522301,37.82,42614.39,96.7,-0.7185,0.00052,5.84457]
[1649525523298,37.82,42611.2,96.7,-0.72015,0.00051,5.82755]
[1649525523306,37.82,42611.2,96.7,-0.72015,0.00051,5.82755]
[1649525524625,37.82,42614.22,96.7,-0.71861,0.00052,5.84351]
[1649525529756,37.83,42618.17,96.7,-0.7165,0.00052,5.86508]
[1649525529820,37.83,42618.17,96.7,-0.7165,0.00052,5.86508]
[1649525529835,37.83,42618.17,96.7,-0.7165,0.00052,5.86508]
[1649525530939,37.83,42614.76,96.7,-0.71826,0.00052,5.84706]
[1649525536352,37.85,42619.4,96.7,-0.71578,0.00052,5.87239]
[1649525541386,37.87,42617.38,96.7,-0.71673,0.00052,5.86266]
[1649525546421,37.88,42619.55,96.7,-0.71553,0.00052,5.87485]
[1649525551456,37.9,42618.38,96.7,-0.71616,0.00052,5.86502]
[1649525556491,37.9,42618.07,96.7,-0.71631,0.00052,5.86351]
[1649525557889,37.9,42616.67,96.7,-0.71704,0.00052,5.85614]
[1649525558532,37.9,42615.48,96.7,-0.71766,0.00052,5.84982]
[1649525561398,37.89,42612.98,96.7,-0.71896,0.00051,5.83645]
[1649525562436,37.89,42614.48,96.7,-0.71821,0.00051,5.84419]
[1649525567568,37.89,42619.59,96.7,-0.71556,0.00052,5.87113]
[1649525572603,37.9,42619.83,96.7,-0.7154,0.00052,5.87277]
[1649525576757,37.91,42615.62,96.7,-0.71754,0.00052,5.85104]
[1649525577123,37.91,42615.62,96.7,-0.71754,0.00052,5.85104]
[1649525577126,37.91,42615.62,96.7,-0.71754,0.00052,5.85104]
[1649525577252,37.91,42614.92,96.7,-0.71789,0.00051,5.84739]
[1649525577663,37.91,42614.92,96.7,-0.71789,0.00051,5.84739]
[1649525588715,37.9,42594.84,96.7,-0.7282,0.00051,5.73904]
[1649525595318,37.89,42589.06,96.7,-0.73114,0.0005,5.7072]
[1649525600484,37.89,42586.6,96.7,-0.73237,0.0005,5.69365]
[1649525604063,37.89,42586.46,96.7,-0.73245,0.0005,5.69283]
[1649525604069,37.89,42586.46,96.7,-0.73245,0.0005,5.69283]
[1649525609866,37.89,42586.56,96.7,-0.7324,0.0005,5.69334]
[1649525614901,37.89,42587.19,96.7,-0.73221,0.0005,5.69218]
[1649525620943,37.89,42587.39,96.7,-0.73211,0.0005,5.69325]
[1649525625979,37.89,42587.45,96.7,-0.73209,0.0005,5.69356]
[1649525630392,37.89,42589.86,96.7,-0.73088,0.0005,5.70681]
[1649525636048,37.88,42601.97,96.7,-0.72478,0.00051,5.77229]
[1649525641083,37.87,42601.55,96.7,-0.72504,0.00051,5.76964]
[1649525641098,37.87,42601.55,96.7,-0.72504,0.00051,5.76964]
[1649525647125,37.87,42602.28,96.7,-0.7247,0.00051,5.7732]
[1649525652136,37.86,42600.83,96.7,-0.72547,0.00051,5.76505]
[1649525657195,37.86,42599.12,96.7,-0.72637,0.00051,5.75552]
[1649525662232,37.85,42598.06,96.7,-0.72693,0.00051,5.74945]
[1649525667267,37.85,42598.31,96.7,-0.72683,0.00051,5.75055]
[1649525672302,37.84,42597.26,96.7,-0.72751,0.00051,5.73999]
[1649525677337,37.84,42597.19,96.7,-0.72757,0.00051,5.73938]
[1649525682372,37.83,42597.77,96.7,-0.7273,0.00051,5.74231]
[1649525687408,37.83,42598.93,96.7,-0.72673,0.00051,5.74836]
[1649525687743,37.83,42598.93,96.7,-0.72673,0.00051,5.74836]
[1649525693449,37.82,42597.6,96.7,-0.72744,0.00051,5.74079]
[1649525693461,37.82,42597.6,96.7,-0.72744,0.00051,5.74079]
[1649525699491,37.82,42596.12,96.7,-0.72822,0.00051,5.73246]
[1649525702648,37.82,42597.08,96.7,-0.72774,0.00051,5.73757]
[1649525702656,37.82,42597.08,96.7,-0.72774,0.00051,5.73757]
[1649525702736,37.82,42597.08,96.7,-0.72774,0.00051,5.73757]
[1649525708816,37.82,42587.64,96.7,-0.73251,0.0005,5.68577]
[1649525708821,37.82,42587.64,96.7,-0.73251,0.0005,5.68577]
[1649525709934,37.82,42586.37,96.7,-0.73315,0.0005,5.67871]
[1649525712041,37.82,42586.4,96.7,-0.73313,0.0005,5.67892]
[1649525712047,37.82,42586.4,96.7,-0.73313,0.0005,5.67892]
[1649525712993,37.82,42587.19,96.7,-0.73273,0.0005,5.6833]
[1649525713423,37.82,42587.19,96.7,-0.73273,0.0005,5.6833]
[1649525718624,37.82,42587.73,96.7,-0.73246,0.0005,5.68632]
[1649525720632,37.82,42586.85,96.7,-0.7329,0.0005,5.68145]
[1649525725673,37.82,42585.73,96.7,-0.73346,0.0005,5.67534]
[1649525726025,37.82,42585.73,96.7,-0.73346,0.0005,5.67534]
[1649525726027,37.82,42585.73,96.7,-0.73346,0.0005,5.67534]
[1649525726076,37.82,42585.73,96.7,-0.73346,0.0005,5.67534]
[1649525726249,37.82,42585.73,96.7,-0.73346,0.0005,5.67534]
[1649525728152,37.82,42587.11,96.7,-0.73276,0.0005,5.68302]
[1649525733729,37.82,42586.17,96.7,-0.73335,0.0005,5.67328]
[1649525733740,37.82,42586.17,96.7,-0.73335,0.0005,5.67328]
[1649525739771,37.82,42586.07,96.7,-0.73339,0.0005,5.67283]
[1649525744806,37.83,42585.38,96.7,-0.73373,0.0005,5.66912]
[1649525749841,37.83,42586.65,96.7,-0.73308,0.0005,5.67625]
[1649525754876,37.83,42587.09,96.7,-0.73285,0.0005,5.67872]
[1649525759911,37.83,42587.62,96.7,-0.73258,0.0005,5.68173]
[1649525764947,37.83,42588.05,96.7,-0.73236,0.0005,5.68415]
[1649525769981,37.83,42587.82,96.7,-0.73247,0.0005,5.6829]
[1649525773832,37.83,42593.86,96.7,-0.72942,0.00051,5.71614]
[1649525779044,37.83,42594.19,96.7,-0.72927,0.00051,5.71776]
[1649525784080,37.82,42594.14,96.7,-0.72931,0.00051,5.71733]
[1649525789116,37.82,42594.3,96.7,-0.72925,0.00051,5.71807]
[1649525794151,37.82,42594.43,96.7,-0.72931,0.00051,5.71407]
[1649525799186,37.82,42595.06,96.7,-0.729,0.00051,5.71741]
[1649525804221,37.81,42599.26,96.7,-0.72689,0.00051,5.74009]
[1649525809256,37.81,42599.61,96.7,-0.72673,0.00051,5.74176]
[1649525814291,37.8,42596.72,96.7,-0.72823,0.00051,5.72575]
[1649525834435,37.8,42592.06,96.7,-0.73062,0.00051,5.69989]
[1649525839470,37.8,42592.42,96.7,-0.73045,0.00051,5.70176]
[1649525844505,37.8,42595.26,96.7,-0.72902,0.00051,5.71727]
[1649525849540,37.79,42595.82,96.7,-0.72875,0.00051,5.7202]
[1649525854575,37.79,42596.29,96.7,-0.72864,0.00051,5.71804]
[1649525864645,37.78,42597.15,96.7,-0.72824,0.00051,5.72243]
[1649525869680,37.78,42596.67,96.7,-0.7285,0.00051,5.71965]
[1649525874715,37.78,42597.19,96.7,-0.72825,0.00051,5.72233]
[1649525879750,37.78,42597.53,96.7,-0.72809,0.00051,5.72402]
[1649525884785,37.77,42595.43,96.7,-0.72917,0.00051,5.71236]
[1649525889820,37.77,42597.56,96.7,-0.72811,0.00051,5.72384]
[1649525894855,37.77,42597.04,96.7,-0.72839,0.00051,5.72085]
[1649525899890,37.76,42600.77,96.7,-0.7265,0.00051,5.74104]
[1649525904925,37.76,42598.0,96.7,-0.72793,0.00051,5.72576]
[1649525909960,37.76,42599.46,96.7,-0.7272,0.00051,5.73354]
[1649525914995,37.75,42599.12,96.7,-0.72752,0.00051,5.72685]
[1649525920031,37.75,42599.61,96.7,-0.72729,0.00051,5.72937]
[1649525935135,37.74,42601.42,96.7,-0.72643,0.00051,5.73854]
[1649525940136,37.74,42601.48,96.7,-0.72642,0.00051,5.73867]
[1649525945205,37.73,42602.43,96.7,-0.72596,0.00051,5.74357]
[1649525950240,37.73,42598.86,96.7,-0.72781,0.00051,5.72384]
[1649525955275,37.72,42600.78,96.7,-0.72684,0.00051,5.73412]
[1649525965345,37.72,42600.35,96.7,-0.7271,0.00051,5.73137]
[1649525980450,37.71,42596.59,96.7,-0.7292,0.00051,5.70561]
[1649525985485,37.7,42596.66,96.7,-0.72917,0.00051,5.70594]
[1649525990522,37.7,42597.64,96.7,-0.72868,0.00051,5.71123]
[1649525995555,37.7,42597.24,96.7,-0.72889,0.00051,5.70894]
[1649526000590,37.7,42598.94,96.7,-0.72804,0.00051,5.7181]
[1649526005626,37.7,42598.76,96.7,-0.72814,0.00051,5.71698]
[1649526010660,37.69,42598.37,96.7,-0.72835,0.00051,5.71475]
[1649526015695,37.69,42599.09,96.7,-0.728,0.00051,5.71853]
[1649526020730,37.69,42598.65,96.7,-0.72823,0.00051,5.71602]
[1649526025765,37.69,42598.49,96.7,-0.72833,0.00051,5.71502]
[1649526030800,37.68,42598.69,96.7,-0.72824,0.00051,5.71596]
[1649526045905,37.68,42599.06,96.7,-0.72821,0.00051,5.71298]
[1649526050940,37.67,42600.44,96.7,-0.72752,0.00051,5.72041]
[1649526055975,37.67,42599.08,96.7,-0.72823,0.00051,5.71279]
[1649526061010,37.67,42599.31,96.7,-0.72812,0.00051,5.71392]
[1649526066045,37.67,42599.82,96.7,-0.72788,0.00051,5.71654]
[1649526071080,37.66,42599.51,96.7,-0.72805,0.00051,5.7147]
[1649526076116,37.66,42600.71,96.7,-0.72745,0.00051,5.72116]
[1649526081136,37.66,42601.76,96.7,-0.72693,0.00051,5.72672]
[1649526091221,37.65,42602.11,96.7,-0.72691,0.00051,5.72366]
[1649526096255,37.65,42601.67,96.7,-0.72715,0.00051,5.72109]
[1649526106325,37.64,42600.06,96.7,-0.728,0.00051,5.71203]
[1649526111360,37.64,42599.81,96.7,-0.72813,0.00051,5.71056]
[1649526117136,37.64,42600.18,96.7,-0.72796,0.00051,5.71241]
[1649526122437,37.64,42600.17,96.7,-0.72798,0.00051,5.71222]
[1649526124780,37.64,42600.05,96.7,-0.72805,0.00051,5.71149]
[1649526125102,37.64,42600.05,96.7,-0.72805,0.00051,5.71149]
[1649526147613,37.65,42586.82,96.7,-0.7347,0.00051,5.63906]
[1649526156353,37.66,42586.06,96.7,-0.73517,0.00051,5.63065]
[1649526156362,37.66,42586.06,96.7,-0.73517,0.00051,5.63065]
[1649526156367,37.66,42586.06,96.7,-0.73517,0.00051,5.63065]
[1649526156671,37.66,42586.06,96.7,-0.73517,0.00051,5.63065]
[1649526156771,37.66,42586.06,96.7,-0.73516,0.00051,5.6307]
[1649526162717,37.66,42573.53,96.7,-0.74145,0.0005,5.5601]
[1649526167752,37.66,42573.26,96.7,-0.74157,0.0005,5.55875]
[1649526167767,37.66,42573.26,96.7,-0.74157,0.0005,5.55875]
[1649526173794,37.67,42571.24,96.7,-0.74255,0.0005,5.54747]
[1649526178669,37.67,42572.67,96.7,-0.74182,0.0005,5.55584]
[1649526183864,37.68,42566.58,96.7,-0.74481,0.0005,5.52144]
[1649526188899,37.68,42566.95,96.7,-0.74459,0.0005,5.52396]
[1649526193934,37.69,42565.67,96.7,-0.74519,0.0005,5.51701]
[1649526198969,37.7,42567.45,96.7,-0.74426,0.0005,5.52778]
[1649526204004,37.71,42568.05,96.7,-0.74389,0.0005,5.53199]
[1649526209039,37.72,42568.1,96.7,-0.7438,0.0005,5.53309]
[1649526214074,37.74,42567.88,96.7,-0.74396,0.0005,5.52796]
[1649526224144,37.75,42566.04,96.7,-0.74478,0.0005,5.51855]
[1649526229179,37.76,42566.78,96.7,-0.74438,0.0005,5.52311]
[1649526235221,37.76,42566.92,96.7,-0.74428,0.0005,5.52432]
[1649526240256,37.77,42566.93,96.7,-0.74424,0.0005,5.52473]
[1649526246136,37.79,42567.07,96.7,-0.74409,0.0005,5.52647]
[1649526252136,37.8,42566.95,96.7,-0.74406,0.0005,5.52676]
[1649526252524,37.8,42566.95,96.7,-0.74406,0.0005,5.52676]
[1649526252540,37.8,42566.95,96.7,-0.74406,0.0005,5.52676]
[1649526252628,37.8,42566.95,96.7,-0.74406,0.0005,5.52676]
[1649526253377,37.8,42571.94,96.7,-0.74157,0.0005,5.5553]
[1649526253389,37.8,42571.94,96.7,-0.74157,0.0005,5.5553]
[1649526259389,37.81,42586.3,96.7,-0.73435,0.0005,5.63627]
[1649526263676,37.81,42590.24,96.7,-0.73235,0.00051,5.6582]
[1649526269459,37.81,42590.67,96.7,-0.73212,0.00051,5.66069]
[1649526274494,37.81,42591.69,96.7,-0.73172,0.00051,5.66176]
[1649526279531,37.81,42592.71,96.7,-0.7312,0.00051,5.66744]
[1649526284564,37.81,42593.07,96.7,-0.73101,0.00051,5.66945]
[1649526289599,37.81,42593.72,96.7,-0.73068,0.00051,5.67304]
[1649526294635,37.81,42593.53,96.7,-0.73078,0.00051,5.67192]
[1649526299669,37.81,42594.88,96.7,-0.73009,0.00051,5.67937]
[1649526304704,37.81,42590.13,96.7,-0.7325,0.00051,5.6532]
[1649526309740,37.81,42594.01,96.7,-0.73053,0.00051,5.67461]
[1649526314774,37.81,42600.05,96.7,-0.72746,0.00051,5.70759]
[1649526319809,37.81,42598.54,96.7,-0.72825,0.00051,5.69918]
[1649526324844,37.8,42597.68,96.7,-0.7287,0.00051,5.69436]
[1649526330136,37.8,42598.33,96.7,-0.72838,0.00051,5.69777]
[1649526340957,37.8,42599.23,96.7,-0.72807,0.00051,5.69786]
[1649526345993,37.8,42599.78,96.7,-0.7278,0.00051,5.70072]
[1649526356062,37.79,42601.17,96.7,-0.72712,0.00051,5.70799]
[1649526361097,37.79,42601.09,96.7,-0.72718,0.00051,5.70736]
[1649526366132,37.78,42600.42,96.7,-0.72753,0.00051,5.70358]
[1649526376202,37.78,42602.29,96.7,-0.72661,0.00051,5.71338]
[1649526381237,37.77,42601.52,96.7,-0.72702,0.00051,5.70903]
[1649526386272,37.77,42600.9,96.7,-0.72735,0.00051,5.70549]
[1649526391307,37.77,42604.52,96.7,-0.72564,0.00051,5.72032]
[1649526396342,37.76,42604.14,96.7,-0.72586,0.00051,5.71802]
[1649526402136,37.76,42605.12,96.7,-0.72539,0.00051,5.72303]
[1649526407419,37.75,42605.16,96.7,-0.72539,0.00051,5.72303]
[1649526412454,37.75,42605.27,96.7,-0.72536,0.00051,5.72338]
[1649526416359,37.75,42607.44,96.7,-0.72426,0.00052,5.73496]
[1649526416373,37.75,42607.44,96.7,-0.72426,0.00052,5.73496]
[1649526421517,37.74,42607.87,96.7,-0.72407,0.00052,5.73689]
[1649526425595,37.74,42607.7,96.7,-0.72418,0.00052,5.7358]
[1649526427959,37.73,42607.95,96.7,-0.72407,0.00052,5.73694]
[1649526433602,37.73,42608.51,96.7,-0.72381,0.00052,5.73961]
[1649526438636,37.72,42607.84,96.7,-0.72419,0.00052,5.73565]
[1649526438836,37.72,42607.84,96.7,-0.72419,0.00052,5.73565]
[1649526440574,37.72,42607.89,96.7,-0.72417,0.00052,5.73587]
[1649526440577,37.72,42607.89,96.7,-0.72417,0.00052,5.73587]
[1649526440772,37.72,42608.0,96.7,-0.72412,0.00052,5.7364]
[1649526446692,37.71,42603.11,96.7,-0.72666,0.00051,5.70964]
[1649526451727,37.71,42601.8,96.7,-0.72747,0.00051,5.69777]
[1649526466832,37.7,42604.08,96.7,-0.72634,0.00051,5.70973]
[1649526476902,37.7,42593.12,96.7,-0.73196,0.00051,5.64945]
[1649526481937,37.7,42595.8,96.7,-0.73059,0.00051,5.6643]
[1649526486975,37.7,42597.36,96.7,-0.72979,0.00051,5.67289]
[1649526492010,37.7,42595.93,96.7,-0.73052,0.00051,5.66506]
[1649526497045,37.7,42597.12,96.7,-0.72991,0.00051,5.67161]
[1649526502087,37.7,42596.37,96.7,-0.73029,0.00051,5.66749]
[1649526507125,37.7,42597.15,96.7,-0.72989,0.00051,5.6718]
[1649526512156,37.7,42596.64,96.7,-0.73027,0.00051,5.66441]
[1649526517191,37.7,42596.04,96.7,-0.73057,0.00051,5.66116]
[1649526522226,37.7,42596.61,96.7,-0.73028,0.00051,5.66434]
[1649526527262,37.71,42594.65,96.7,-0.73128,0.00051,5.65357]
[1649526532296,37.71,42593.89,96.7,-0.73165,0.00051,5.64948]
[1649526537331,37.71,42592.92,96.7,-0.73214,0.00051,5.64419]
[1649526543136,37.71,42591.0,96.7,-0.7331,0.00051,5.63374]
[1649526548408,37.72,42590.86,96.7,-0.73315,0.00051,5.63316]
[1649526553443,37.72,42590.81,96.7,-0.73316,0.00051,5.63305]
[1649526558478,37.72,42591.56,96.7,-0.73276,0.00051,5.63739]
[1649526563513,37.72,42591.85,96.7,-0.7326,0.00051,5.63917]
[1649526568548,37.73,42591.96,96.7,-0.73253,0.00051,5.6399]
[1649526574590,37.73,42592.22,96.7,-0.7325,0.00051,5.63692]
[1649526579625,37.73,42592.0,96.7,-0.7326,0.00051,5.63586]
[1649526584660,37.74,42591.36,96.7,-0.73291,0.00051,5.63249]
[1649526589695,37.74,42591.98,96.7,-0.73258,0.00051,5.63605]
[1649526595737,37.74,42591.44,96.7,-0.73284,0.00051,5.63327]
[1649526600772,37.74,42591.41,96.7,-0.73284,0.00051,5.63325]
[1649526605807,37.75,42592.29,96.7,-0.73238,0.00051,5.63826]
[1649526605942,37.75,42592.29,96.7,-0.73238,0.00051,5.63826]
[1649526607862,37.75,42599.16,96.7,-0.72887,0.00051,5.67612]
[1649526613863,37.75,42594.65,96.7,-0.73117,0.00051,5.65138]
[1649526618898,37.75,42594.49,96.7,-0.73125,0.00051,5.65056]
[1649526623933,37.75,42593.79,96.7,-0.73159,0.00051,5.6468]
[1649526628968,37.75,42593.79,96.7,-0.73158,0.00051,5.64691]
[1649526636024,37.75,42593.66,96.7,-0.73176,0.00051,5.64172]
[1649526641052,37.76,42589.63,96.7,-0.73379,0.00051,5.61955]
[1649526647094,37.76,42590.66,96.7,-0.73324,0.00051,5.62552]
[1649526652129,37.77,42590.97,96.7,-0.73307,0.00051,5.62742]
[1649526657136,37.77,42591.13,96.7,-0.73297,0.00051,5.62852]
[1649526662199,37.77,42590.36,96.7,-0.73334,0.00051,5.62442]
[1649526667234,37.77,42590.54,96.7,-0.73323,0.00051,5.62562]
[1649526672269,37.78,42590.01,96.7,-0.73348,0.00051,5.62287]
[1649526677304,37.78,42590.19,96.7,-0.73338,0.00051,5.62404]
[1649526682339,37.78,42589.99,96.7,-0.73346,0.00051,5.62311]
[1649526687374,37.79,42590.12,96.7,-0.73338,0.00051,5.62405]
[1649526692409,37.79,42590.05,96.7,-0.73352,0.00051,5.6192]
[1649526697444,37.8,42588.86,96.7,-0.7341,0.00051,5.61284]
[1649526702480,37.8,42586.43,96.7,-0.73531,0.00051,5.59958]
[1649526705537,37.8,42581.59,96.7,-0.73773,0.0005,5.57268]
[1649526706610,37.8,42581.24,96.7,-0.7379,0.0005,5.57085]
[1649526712550,37.81,42578.2,96.7,-0.73937,0.0005,5.55432]
[1649526714731,37.82,42577.91,96.7,-0.7395,0.0005,5.55292]
[1649526720605,37.83,42575.95,96.7,-0.74042,0.0005,5.54255]
[1649526730675,37.85,42576.03,96.7,-0.74027,0.0005,5.54419]
[1649526735710,37.86,42575.44,96.7,-0.74051,0.0005,5.54147]
[1649526740745,37.87,42576.06,96.7,-0.74015,0.0005,5.54553]
[1649526746787,37.88,42576.74,96.7,-0.73974,0.0005,5.55005]
[1649526749847,37.88,42576.72,96.7,-0.73974,0.0005,5.55014]
[1649526755850,37.89,42576.78,96.7,-0.73976,0.0005,5.54658]
[1649526758007,37.9,42577.32,96.7,-0.73947,0.0005,5.54981]
[1649526763906,37.91,42576.33,96.7,-0.73991,0.0005,5.54489]
[1649526768941,37.92,42576.14,96.7,-0.73995,0.0005,5.54441]
[1649526773976,37.93,42576.42,96.7,-0.73976,0.0005,5.54651]
[1649526779011,37.93,42577.25,96.7,-0.7393,0.0005,5.55167]
[1649526784046,37.94,42577.02,96.7,-0.73937,0.0005,5.55089]
[1649526789081,37.95,42577.05,96.7,-0.73931,0.0005,5.55159]
[1649526794116,37.96,42577.4,96.7,-0.73909,0.0005,5.55403]
[1649526799152,37.97,42576.99,96.7,-0.73924,0.0005,5.55231]
[1649526804187,37.98,42576.39,96.7,-0.73949,0.0005,5.54947]
[1649526810136,37.98,42576.45,96.7,-0.73942,0.0005,5.5503]
[1649526815266,37.99,42576.17,96.7,-0.73963,0.0005,5.54471]
[1649526820299,38.0,42576.27,96.7,-0.73954,0.0005,5.54573]
[1649526825335,38.01,42576.15,96.7,-0.73955,0.0005,5.54559]
[1649526830369,38.02,42575.88,96.7,-0.73963,0.0005,5.5446]
[1649526836411,38.03,42576.01,96.7,-0.73952,0.0005,5.54591]
[1649526841451,38.04,42575.97,96.7,-0.73949,0.0005,5.54618]
[1649526846486,38.04,42576.34,96.7,-0.73926,0.0005,5.54873]
[1649526851521,38.05,42575.97,96.7,-0.73941,0.0005,5.54712]
[1649526856556,38.06,42576.37,96.7,-0.73916,0.0005,5.54984]
[1649526866626,38.08,42576.2,96.7,-0.73916,0.0005,5.54985]
[1649526871661,38.08,42576.42,96.7,-0.73914,0.0005,5.54682]
[1649526876696,38.09,42576.3,96.7,-0.73915,0.0005,5.54666]
[1649526881731,38.1,42576.2,96.7,-0.73916,0.0005,5.54652]
[1649526886766,38.11,42576.73,96.7,-0.73885,0.0005,5.54996]
[1649526891801,38.11,42576.33,96.7,-0.73901,0.0005,5.54819]
[1649526896836,38.12,42576.22,96.7,-0.73903,0.0005,5.54802]
[1649526901871,38.13,42576.39,96.7,-0.7389,0.0005,5.54941]
[1649526906906,38.13,42575.85,96.7,-0.73913,0.0005,5.5468]
[1649526911941,38.14,42576.27,96.7,-0.73888,0.0005,5.54962]
[1649526916976,38.15,42576.31,96.7,-0.73882,0.0005,5.55025]
[1649526922013,38.16,42576.02,96.7,-0.73893,0.0005,5.54904]
[1649526927053,38.16,42574.92,96.7,-0.73944,0.0005,5.54338]
[1649526931019,38.17,42575.33,96.7,-0.73921,0.0005,5.54593]
[1649526931147,38.17,42575.22,96.7,-0.73938,0.0005,5.54071]
[1649526937117,38.16,42583.85,96.7,-0.73508,0.0005,5.58842]
[1649526942136,38.16,42583.88,96.7,-0.73508,0.0005,5.58843]
[1649526942142,38.16,42583.88,96.7,-0.73508,0.0005,5.58843]
[1649526942143,38.16,42583.88,96.7,-0.73508,0.0005,5.58843]
[1649526947188,38.17,42583.93,96.7,-0.73503,0.0005,5.58895]
[1649526952222,38.17,42584.18,96.7,-0.73489,0.0005,5.59051]
[1649526957257,38.17,42584.58,96.7,-0.73467,0.0005,5.5929]
[1649526962292,38.17,42585.34,96.7,-0.73427,0.0005,5.59727]
[1649526967329,38.18,42586.35,96.7,-0.73375,0.0005,5.60297]
[1649526972362,38.18,42586.41,96.7,-0.73371,0.0005,5.60344]
[1649526977398,38.18,42586.79,96.7,-0.7335,0.0005,5.60567]
[1649526982432,38.18,42588.24,96.7,-0.73277,0.0005,5.61368]
[1649526990136,38.19,42587.23,96.7,-0.73326,0.0005,5.60827]
[1649526995523,38.19,42586.79,96.7,-0.73359,0.0005,5.60139]
[1649527005595,38.19,42587.0,96.7,-0.73347,0.0005,5.60277]
[1649527015666,38.2,42587.54,96.7,-0.73317,0.0005,5.60594]
[1649527020702,38.2,42586.82,96.7,-0.73353,0.0005,5.60211]
[1649527025738,38.2,42587.73,96.7,-0.73306,0.0005,5.6072]
[1649527030771,38.2,42586.54,96.7,-0.73365,0.0005,5.60077]
[1649527036813,38.2,42587.54,96.7,-0.73313,0.0005,5.6064]
[1649527041848,38.2,42587.61,96.7,-0.73309,0.0005,5.60688]
[1649527046884,38.21,42587.16,96.7,-0.73331,0.0005,5.6045]
[1649527061988,38.21,42587.54,96.7,-0.73321,0.0005,5.60224]
[1649527067023,38.21,42587.61,96.7,-0.73317,0.0005,5.6027]
[1649527072058,38.22,42588.22,96.7,-0.73285,0.0005,5.60617]
[1649527077136,38.22,42588.28,96.7,-0.73281,0.0005,5.60656]
[1649527083135,38.22,42587.97,96.7,-0.73296,0.0005,5.60495]
[1649527088170,38.22,42587.98,96.7,-0.73295,0.0005,5.60509]
[1649527093205,38.22,42587.9,96.7,-0.73298,0.0005,5.60475]
[1649527098240,38.22,42587.45,96.7,-0.7332,0.0005,5.60237]
[1649527103275,38.22,42587.56,96.7,-0.73313,0.0005,5.60308]
[1649527109318,38.23,42587.85,96.7,-0.73297,0.0005,5.6048]
[1649527119387,38.23,42581.75,96.7,-0.73613,0.0005,5.56692]
[1649527125136,38.24,42581.46,96.7,-0.73625,0.0005,5.56566]
[1649527131136,38.24,42581.59,96.7,-0.73615,0.0005,5.56668]
[1649527136506,38.25,42581.51,96.7,-0.73616,0.0005,5.5666]
[1649527141541,38.25,42581.86,96.7,-0.73596,0.0005,5.56876]
[1649527147583,38.26,42582.66,96.7,-0.73554,0.0005,5.57346]
[1649527157653,38.26,42587.18,96.7,-0.73323,0.0005,5.59865]
[1649527162688,38.27,42587.46,96.7,-0.73308,0.0005,5.60028]
[1649527167725,38.27,42587.73,96.7,-0.73294,0.0005,5.60182]
[1649527172758,38.27,42590.14,96.7,-0.73184,0.00051,5.61036]
[1649527177800,38.27,42590.13,96.7,-0.73185,0.00051,5.61034]
[1649527182833,38.27,42591.9,96.7,-0.73095,0.00051,5.61996]
[1649527187868,38.27,42592.07,96.7,-0.73087,0.00051,5.62087]
[1649527192903,38.27,42592.16,96.7,-0.73083,0.00051,5.62129]
[1649527197938,38.27,42592.08,96.7,-0.73087,0.00051,5.62086]
[1649527202973,38.27,42592.25,96.7,-0.73079,0.00051,5.62175]
[1649527208009,38.26,42592.49,96.7,-0.73067,0.00051,5.62301]
[1649527213043,38.26,42593.72,96.7,-0.73005,0.00051,5.62964]
[1649527213810,38.26,42593.72,96.7,-0.73005,0.00051,5.62964]
[1649527213814,38.26,42593.72,96.7,-0.73005,0.00051,5.62964]
[1649527215664,38.26,42594.91,96.7,-0.72945,0.00051,5.63603]
[1649527215665,38.26,42594.91,96.7,-0.72945,0.00051,5.63603]
[1649527217199,38.26,42598.1,96.7,-0.72783,0.00051,5.65324]
[1649527220685,38.26,42599.08,96.7,-0.72735,0.00051,5.65835]
[1649527226134,38.25,42600.64,96.7,-0.72657,0.00051,5.66652]
[1649527231169,38.25,42601.46,96.7,-0.72631,0.00051,5.66599]
[1649527236204,38.25,42600.79,96.7,-0.72667,0.00051,5.66214]
[1649527241241,38.24,42602.56,96.7,-0.72579,0.00051,5.67139]
[1649527246274,38.24,42602.86,96.7,-0.72567,0.00051,5.67271]
[1649527251309,38.23,42603.42,96.7,-0.72541,0.00051,5.67545]
[1649527256344,38.22,42602.8,96.7,-0.72575,0.00051,5.67185]
[1649527261379,38.22,42603.69,96.7,-0.72532,0.00051,5.67634]
[1649527264476,38.22,42604.53,96.7,-0.72491,0.00051,5.68066]
[1649527264482,38.22,42604.53,96.7,-0.72491,0.00051,5.68066]
[1649527270442,38.21,42606.52,96.7,-0.72393,0.00051,5.69085]
[1649527275097,38.2,42608.19,96.7,-0.7231,0.00051,5.69947]
[1649527280512,38.19,42611.52,96.7,-0.72144,0.00052,5.71661]
[1649527280523,38.19,42611.52,96.7,-0.72144,0.00052,5.71661]
[1649527280525,38.19,42611.52,96.7,-0.72144,0.00052,5.71661]
[1649527282883,38.19,42610.56,96.7,-0.72195,0.00052,5.71131]
[1649527288568,38.18,42612.52,96.7,-0.72099,0.00052,5.72119]
[1649527293606,38.17,42619.43,96.7,-0.71759,0.00052,5.75231]
[1649527293616,38.17,42619.43,96.7,-0.71759,0.00052,5.75231]
[1649527293618,38.17,42619.43,96.7,-0.71759,0.00052,5.75231]
[1649527295774,38.16,42620.27,96.7,-0.71718,0.00052,5.75649]
[1649527295781,38.16,42620.27,96.7,-0.71718,0.00052,5.75649]
[1649527301659,38.15,42621.8,96.7,-0.71646,0.00052,5.76372]
[1649527306709,38.13,42620.89,96.7,-0.71701,0.00052,5.75821]
[1649527306710,38.13,42620.89,96.7,-0.71701,0.00052,5.75821]
[1649527311502,38.12,42620.51,96.7,-0.71726,0.00052,5.75571]
[1649527311503,38.12,42620.51,96.7,-0.71726,0.00052,5.75571]
[1649527316764,38.11,42619.09,96.7,-0.71807,0.00052,5.74755]
[1649527321800,38.1,42620.01,96.7,-0.71766,0.00052,5.75176]
[1649527321832,38.1,42620.01,96.7,-0.71766,0.00052,5.75176]
[1649527327841,38.08,42619.22,96.7,-0.71814,0.00052,5.74694]
[1649527332876,38.07,42620.33,96.7,-0.71762,0.00052,5.75213]
[1649527337911,38.06,42621.36,96.7,-0.71714,0.00052,5.75697]
[1649527342946,38.05,42623.23,96.7,-0.71623,0.00052,5.7661]
[1649527347983,38.04,42622.09,96.7,-0.71689,0.00052,5.75951]
[1649527353018,38.02,42622.44,96.7,-0.71689,0.00052,5.75613]
[1649527358053,38.01,42623.87,96.7,-0.71621,0.00052,5.76299]
[1649527361869,38.0,42624.26,96.7,-0.71604,0.00052,5.76466]
[1649527362112,38.0,42624.28,96.7,-0.71603,0.00052,5.76477]
[1649527362948,38.0,42624.28,96.7,-0.71603,0.00052,5.76477]
[1649527363238,38.0,42634.77,96.7,-0.71051,0.00053,5.81909]
[1649527363245,38.0,42634.77,96.7,-0.71051,0.00053,5.81909]
[1649527363288,38.0,42634.77,96.7,-0.71051,0.00053,5.81909]
[1649527363323,38.0,42634.77,96.7,-0.71051,0.00053,5.81909]
[1649527363756,38.0,42634.77,96.7,-0.71051,0.00053,5.81909]
[1649527364831,38.0,42635.27,96.7,-0.71025,0.00053,5.82157]
[1649527370137,37.99,42629.77,96.7,-0.71323,0.00053,5.79249]
[1649527375172,37.97,42628.46,96.7,-0.714,0.00053,5.78495]
[1649527380207,37.96,42628.52,96.7,-0.71404,0.00053,5.78455]
[1649527385242,37.94,42629.12,96.7,-0.7138,0.00053,5.78698]
[1649527391284,37.93,42629.04,96.7,-0.71393,0.00053,5.78567]
[1649527396320,37.91,42629.63,96.7,-0.71369,0.00053,5.78809]
[1649527401354,37.9,42629.39,96.7,-0.71389,0.00053,5.78609]
[1649527406389,37.89,42629.51,96.7,-0.7139,0.00053,5.78602]
[1649527411257,37.87,42629.11,96.7,-0.71417,0.00053,5.78343]
[1649527416460,37.86,42629.05,96.7,-0.7144,0.00053,5.77771]
[1649527421496,37.85,42627.66,96.7,-0.7152,0.00053,5.76983]
[1649527426529,37.84,42614.47,96.7,-0.72216,0.00052,5.69957]
[1649527431564,37.83,42611.51,96.7,-0.72373,0.00052,5.68341]
[1649527433314,37.83,42610.31,96.7,-0.72435,0.00052,5.6769]
[1649527443648,37.83,42607.8,96.7,-0.72569,0.00052,5.66298]
[1649527446806,37.82,42609.26,96.7,-0.72495,0.00052,5.67076]
[1649527452711,37.82,42612.38,96.7,-0.72335,0.00052,5.6873]
[1649527457746,37.81,42615.96,96.7,-0.72152,0.00052,5.70615]
[1649527472851,37.79,42615.16,96.7,-0.72215,0.00052,5.6963]
[1649527477886,37.79,42612.53,96.7,-0.72355,0.00052,5.68188]
[1649527482921,37.78,42614.03,96.7,-0.7228,0.00052,5.68966]
[1649527487956,37.78,42612.3,96.7,-0.72373,0.00052,5.6801]
[1649527492992,37.77,42612.27,96.7,-0.72377,0.00052,5.67969]
[1649527500040,37.77,42608.44,96.7,-0.72577,0.00052,5.65883]
[1649527505076,37.77,42609.48,96.7,-0.72525,0.00052,5.66432]
[1649527510110,37.77,42609.33,96.7,-0.72534,0.00052,5.66336]
[1649527515137,37.76,42609.88,96.7,-0.72507,0.00052,5.66614]
[1649527520186,37.76,42608.47,96.7,-0.72582,0.00052,5.65837]
[1649527525215,37.76,42609.46,96.7,-0.72532,0.00052,5.6636]
[1649527530250,37.76,42609.51,96.7,-0.72531,0.00052,5.6637]
[1649527535285,37.75,42605.48,96.7,-0.72754,0.00052,5.63702]
[1649527540320,37.75,42605.73,96.7,-0.72741,0.00052,5.63837]
[1649527545355,37.75,42605.94,96.7,-0.7273,0.00052,5.63946]
[1649527546034,37.75,42605.94,96.7,-0.7273,0.00052,5.63946]
[1649527546039,37.75,42605.94,96.7,-0.7273,0.00052,5.63946]
[1649527550091,37.75,42605.53,96.7,-0.72752,0.00052,5.63721]
[1649527555427,37.75,42605.09,96.7,-0.72775,0.00052,5.63479]
[1649527560460,37.75,42603.86,96.7,-0.72839,0.00052,5.62805]
[1649527565495,37.75,42605.33,96.7,-0.72763,0.00052,5.63609]
[1649527570530,37.75,42604.78,96.7,-0.72791,0.00052,5.63307]
[1649527575565,37.75,42604.65,96.7,-0.72798,0.00052,5.63235]
[1649527580600,37.75,42605.15,96.7,-0.72772,0.00052,5.63508]
[1649527585635,37.75,42605.69,96.7,-0.72744,0.00052,5.63803]
[1649527590671,37.75,42605.87,96.7,-0.72735,0.00052,5.63898]
[1649527595705,37.75,42605.9,96.7,-0.72746,0.00052,5.63449]
[1649527600745,37.75,42606.82,96.7,-0.72698,0.00052,5.63948]
[1649527605775,37.75,42606.69,96.7,-0.72705,0.00052,5.63875]
[1649527610810,37.75,42606.49,96.7,-0.72716,0.00052,5.63763]
[1649527615845,37.75,42605.56,96.7,-0.72765,0.00052,5.63251]
[1649527620880,37.75,42606.41,96.7,-0.72721,0.00052,5.63715]
[1649527625915,37.75,42605.87,96.7,-0.72749,0.00052,5.6342]
[1649527630951,37.75,42606.2,96.7,-0.72732,0.00052,5.63597]
[1649527635985,37.75,42607.04,96.7,-0.72689,0.00052,5.64052]
[1649527641020,37.75,42607.08,96.7,-0.72687,0.00052,5.64067]
[1649527646055,37.74,42607.35,96.7,-0.72674,0.00052,5.64205]
[1649527651090,37.74,42606.88,96.7,-0.72711,0.00052,5.63479]
[1649527656125,37.74,42605.97,96.7,-0.72759,0.00052,5.62979]
[1649527661160,37.74,42613.07,96.7,-0.72391,0.00052,5.66816]
[1649527666196,37.73,42614.85,96.7,-0.723,0.00052,5.67749]
[1649527671231,37.73,42612.56,96.7,-0.72422,0.00052,5.66497]
[1649527672560,37.73,42610.81,96.7,-0.72514,0.00052,5.65545]
[1649527677565,37.73,42606.04,96.7,-0.72762,0.00052,5.62944]
[1649527683314,37.73,42609.61,96.7,-0.72578,0.00052,5.64876]
[1649527688353,37.73,42608.48,96.7,-0.72638,0.00052,5.64254]
[1649527693384,37.72,42611.67,96.7,-0.72472,0.00052,5.65975]
[1649527698419,37.72,42611.78,96.7,-0.72468,0.00052,5.66019]
[1649527703455,37.72,42610.23,96.7,-0.7255,0.00052,5.65164]
[1649527708489,37.72,42614.61,96.7,-0.72323,0.00052,5.67519]
[1649527713524,37.71,42613.06,96.7,-0.72418,0.00052,5.66198]
[1649527718559,37.71,42614.39,96.7,-0.7235,0.00052,5.669]
[1649527723594,37.71,42612.51,96.7,-0.7245,0.00052,5.65869]
[1649527728578,37.7,42610.46,96.7,-0.72558,0.00052,5.64747]
[1649527728656,37.7,42610.1,96.7,-0.72577,0.00052,5.6455]
[1649527729680,37.7,42607.72,96.7,-0.72701,0.00052,5.63252]
[1649527735678,37.71,42599.9,96.7,-0.73105,0.00052,5.58979]
[1649527735690,37.71,42599.9,96.7,-0.73105,0.00052,5.58979]
[1649527741720,37.71,42599.63,96.7,-0.73117,0.00052,5.5885]
[1649527746755,37.71,42599.49,96.7,-0.73123,0.00052,5.58788]
[1649527751790,37.72,42600.8,96.7,-0.73054,0.00052,5.59525]
[1649527766895,37.72,42602.56,96.7,-0.72959,0.00052,5.60531]
[1649527771930,37.72,42602.0,96.7,-0.72999,0.00052,5.59768]
[1649527776965,37.73,42599.16,96.7,-0.73144,0.00052,5.58222]
[1649527782000,37.73,42598.35,96.7,-0.73185,0.00052,5.57791]
[1649527788961,37.74,42598.91,96.7,-0.73154,0.00052,5.58124]
[1649527789220,37.74,42593.99,96.7,-0.73406,0.00051,5.554]
[1649527790419,37.74,42583.64,96.7,-0.73935,0.00051,5.496]
[1649527790427,37.74,42583.64,96.7,-0.73935,0.00051,5.496]
[1649527792952,37.73,42578.94,96.7,-0.74175,0.00051,5.4692]
[1649527792959,37.73,42578.94,96.7,-0.74175,0.00051,5.4692]
[1649527803136,37.75,42576.89,96.7,-0.74272,0.00051,5.45828]
[1649527805729,37.75,42577.53,96.7,-0.74238,0.00051,5.46207]
[1649527811203,37.76,42575.41,96.7,-0.7434,0.0005,5.45052]
[1649527811918,37.76,42575.41,96.7,-0.7434,0.0005,5.45052]
[1649527811934,37.76,42575.41,96.7,-0.7434,0.0005,5.45052]
[1649527817245,37.77,42573.34,96.7,-0.7444,0.0005,5.43925]
[1649527822122,37.77,42569.5,96.7,-0.74629,0.0005,5.41766]
[1649527827315,37.79,42569.81,96.7,-0.74605,0.0005,5.4203]
[1649527832351,37.8,42567.78,96.7,-0.74714,0.0005,5.40456]
[1649527837385,37.81,42569.69,96.7,-0.74613,0.0005,5.4162]
[1649527840037,37.81,42568.84,96.7,-0.74653,0.0005,5.41156]
[1649527845442,37.82,42566.45,96.7,-0.74769,0.0005,5.39829]
[1649527850477,37.83,42564.09,96.7,-0.74879,0.0005,5.38547]
[1649527855514,37.84,42563.63,96.7,-0.74895,0.0005,5.38362]
[1649527860549,37.85,42562.33,96.7,-0.74953,0.0005,5.37691]
[1649527865584,37.87,42561.52,96.7,-0.74985,0.0005,5.37311]
[1649527870619,37.88,42560.27,96.7,-0.75039,0.0005,5.36675]
[1649527875654,37.89,42560.54,96.7,-0.75018,0.0005,5.36918]
[1649527880690,37.91,42560.85,96.7,-0.74996,0.0005,5.37179]
[1649527885727,37.92,42560.11,96.7,-0.75025,0.0005,5.36838]
[1649527890759,37.93,42559.24,96.7,-0.7506,0.0005,5.36424]
[1649527895794,37.95,42559.03,96.7,-0.75076,0.00049,5.35915]
[1649527904877,37.97,42552.95,96.7,-0.75362,0.00049,5.32553]
[1649527904882,37.97,42552.95,96.7,-0.75362,0.00049,5.32553]
[1649527906392,37.97,42551.25,96.7,-0.75443,0.00049,5.31585]
[1649527907157,37.98,42551.14,96.7,-0.75447,0.00049,5.31543]
[1649527907637,37.98,42551.14,96.7,-0.75447,0.00049,5.31543]
[1649527909186,37.98,42552.18,96.7,-0.75397,0.00049,5.3214]
[1649527909190,37.98,42552.18,96.7,-0.75397,0.00049,5.3214]
[1649527914927,37.97,42552.74,96.7,-0.75371,0.00049,5.32443]
[1649527919962,37.97,42550.18,96.7,-0.75498,0.00049,5.30933]
[1649527924997,37.97,42549.62,96.7,-0.75526,0.00049,5.30597]
[1649527928121,37.96,42549.53,96.7,-0.75534,0.00049,5.30512]
[1649527934060,37.95,42550.11,96.7,-0.75512,0.00049,5.30767]
[1649527937390,37.95,42549.27,96.7,-0.75557,0.00049,5.30233]
[1649527943123,37.93,42549.62,96.7,-0.75547,0.00049,5.30354]
[1649527943132,37.93,42549.62,96.7,-0.75547,0.00049,5.30354]
[1649527949165,37.92,42550.2,96.7,-0.75526,0.00049,5.30605]
[1649527954200,37.91,42551.63,96.7,-0.75476,0.00049,5.30892]
[1649527959235,37.9,42549.34,96.7,-0.75593,0.00049,5.2949]
[1649527964270,37.89,42550.04,96.7,-0.75565,0.00049,5.29832]
[1649527969305,37.88,42550.73,96.7,-0.75537,0.00049,5.30165]
[1649527974340,37.87,42549.71,96.7,-0.75593,0.00049,5.29505]
[1649527978843,37.86,42550.38,96.7,-0.75564,0.00049,5.29846]
[1649527978847,37.86,42550.38,96.7,-0.75564,0.00049,5.29846]
[1649527984410,37.85,42550.47,96.7,-0.75567,0.00049,5.29816]
[1649527989445,37.84,42550.52,96.7,-0.7557,0.00049,5.29779]
[1649527994480,37.83,42561.35,96.7,-0.75044,0.0005,5.35987]
[1649527999515,37.82,42566.98,96.7,-0.74765,0.0005,5.39222]
[1649527999527,37.82,42566.98,96.7,-0.74765,0.0005,5.39222]
[1649528005558,37.83,42566.94,96.7,-0.74764,0.0005,5.39233]
[1649528010594,37.84,42566.18,96.7,-0.74797,0.0005,5.38856]
[1649528015627,37.84,42564.27,96.7,-0.74902,0.0005,5.37319]
[1649528020662,37.86,42564.66,96.7,-0.74874,0.0005,5.3764]
[1649528025698,37.88,42562.72,96.7,-0.74959,0.0005,5.36653]
[1649528030732,37.9,42563.16,96.7,-0.74925,0.0005,5.37037]
[1649528035767,37.92,42562.94,96.7,-0.74925,0.0005,5.37042]
[1649528040802,37.94,42559.06,96.7,-0.75105,0.0005,5.34936]
[1649528045837,37.96,42560.73,96.7,-0.75011,0.0005,5.36038]
[1649528050872,37.98,42560.36,96.7,-0.75017,0.0005,5.35958]
[1649528055907,38.0,42559.7,96.7,-0.75038,0.0005,5.35718]
[1649528060942,38.02,42559.92,96.7,-0.75015,0.0005,5.3598]
[1649528065977,38.04,42558.73,96.7,-0.75062,0.00049,5.35431]
[1649528071012,38.06,42558.41,96.7,-0.75079,0.00049,5.34904]
[1649528076047,38.08,42558.58,96.7,-0.75058,0.00049,5.35142]
[1649528081082,38.1,42559.49,96.7,-0.75002,0.00049,5.358]
[1649528086117,38.12,42560.32,96.7,-0.74949,0.00049,5.36403]
[1649528091136,38.14,42562.77,96.7,-0.74817,0.0005,5.37927]
[1649528096187,38.16,42562.29,96.7,-0.74831,0.0005,5.37768]
[1649528102229,38.18,42562.13,96.7,-0.74826,0.0005,5.3782]
[1649528107264,38.2,42562.35,96.7,-0.74805,0.0005,5.38059]
[1649528112299,38.22,42561.27,96.7,-0.74848,0.00049,5.37558]
[1649528113347,38.22,42560.9,96.7,-0.74865,0.00049,5.3737]
[1649528113349,38.22,42560.9,96.7,-0.74865,0.00049,5.3737]
[1649528116527,38.22,42548.05,96.7,-0.75497,0.00049,5.29953]
[1649528127404,38.21,42545.55,96.7,-0.75622,0.00049,5.28467]
[1649528127420,38.21,42545.55,96.7,-0.75622,0.00049,5.28467]
[1649528133446,38.21,42534.98,96.7,-0.76149,0.00048,5.21781]
[1649528136772,38.21,42534.69,96.7,-0.76163,0.00048,5.21603]
[1649528142510,38.2,42532.67,96.7,-0.76265,0.00048,5.20358]
[1649528145277,38.2,42531.52,96.7,-0.76323,0.00048,5.19645]
[1649528150566,38.19,42529.77,96.7,-0.76411,0.00048,5.18558]
[1649528160635,38.18,42525.4,96.7,-0.76628,0.00048,5.15863]
[1649528163904,38.17,42525.04,96.7,-0.76648,0.00048,5.1562]
[1649528163910,38.17,42525.04,96.7,-0.76648,0.00048,5.1562]
[1649528164464,38.17,42525.04,96.7,-0.76648,0.00048,5.1562]
[1649528165951,38.17,42526.22,96.7,-0.76593,0.00048,5.16309]
[1649528166084,38.17,42526.22,96.7,-0.76593,0.00048,5.16309]
[1649528168155,38.17,42524.77,96.7,-0.76663,0.00048,5.1543]
[1649528169766,38.17,42523.78,96.7,-0.76711,0.00048,5.14829]
[1649528169773,38.17,42523.78,96.7,-0.76711,0.00048,5.14829]
[1649528175740,38.16,42538.1,96.7,-0.76028,0.00048,5.23267]
[1649528180776,38.15,42538.1,96.7,-0.76032,0.00048,5.23217]
[1649528185810,38.15,42538.79,96.7,-0.76003,0.00048,5.2357]
[1649528190848,38.14,42541.55,96.7,-0.75874,0.00049,5.25131]
[1649528190886,38.14,42541.55,96.7,-0.75874,0.00049,5.25131]
[1649528196890,38.13,42546.94,96.7,-0.75633,0.00049,5.27712]
[1649528198279,38.12,42546.41,96.7,-0.75661,0.00049,5.27387]
[1649528208975,38.1,42534.41,96.7,-0.76255,0.00048,5.20183]
[1649528214009,38.09,42531.79,96.7,-0.76386,0.00048,5.18574]
[1649528219044,38.09,42531.1,96.7,-0.76423,0.00048,5.1812]
[1649528224079,38.08,42529.0,96.7,-0.76527,0.00048,5.16822]
[1649528234149,38.07,42528.02,96.7,-0.76581,0.00048,5.16161]
[1649528239184,38.07,42528.68,96.7,-0.76552,0.00048,5.16519]
[1649528249254,38.05,42541.11,96.7,-0.75963,0.00049,5.2375]
[1649528254289,38.04,42540.2,96.7,-0.76028,0.00049,5.22659]
[1649528259324,38.03,42540.21,96.7,-0.76033,0.00049,5.22596]
[1649528264359,38.02,42541.04,96.7,-0.75999,0.00049,5.23012]
[1649528269401,38.01,42541.19,96.7,-0.75997,0.00049,5.2303]
[1649528274429,38.0,42539.08,96.7,-0.76105,0.00049,5.21721]
[1649528279465,37.99,42539.14,96.7,-0.76108,0.00049,5.21691]
[1649528279498,37.99,42539.14,96.7,-0.76108,0.00049,5.21691]
[1649528279728,37.99,42539.14,96.7,-0.76108,0.00049,5.21691]
[1649528281883,37.99,42529.62,96.7,-0.76569,0.00048,5.16014]
[1649528287520,37.98,42529.44,96.7,-0.76581,0.00048,5.15864]
[1649528288209,37.98,42529.44,96.7,-0.76581,0.00048,5.15864]
[1649528293563,37.97,42529.82,96.7,-0.76566,0.00048,5.16053]
[1649528299605,37.97,42528.22,96.7,-0.76646,0.00048,5.15056]
[1649528309674,37.96,42527.75,96.7,-0.76673,0.00048,5.14713]
[1649528314709,37.96,42527.14,96.7,-0.76719,0.00048,5.13837]
[1649528319324,37.95,42527.81,96.7,-0.76688,0.00048,5.14218]
[1649528319326,37.95,42527.81,96.7,-0.76688,0.00048,5.14218]
[1649528330062,37.95,42527.51,96.7,-0.76707,0.00048,5.13984]
[1649528330064,37.95,42527.51,96.7,-0.76707,0.00048,5.13984]
[1649528332204,37.94,42527.61,96.7,-0.76703,0.00048,5.1403]
[1649528335704,37.94,42526.59,96.7,-0.76753,0.00048,5.13407]
[1649528335706,37.94,42526.59,96.7,-0.76753,0.00048,5.13407]
[1649528336222,37.94,42527.6,96.7,-0.76705,0.00048,5.14008]
[1649528341898,37.94,42527.14,96.7,-0.7673,0.00048,5.13702]
[1649528341931,37.94,42527.14,96.7,-0.7673,0.00048,5.13702]
[1649528341933,37.94,42527.14,96.7,-0.7673,0.00048,5.13702]
[1649528347005,37.94,42527.31,96.7,-0.76723,0.00048,5.13784]
[1649528347007,37.94,42527.31,96.7,-0.76723,0.00048,5.13784]
[1649528356774,37.93,42525.26,96.7,-0.76824,0.00048,5.12522]
[1649528357017,37.93,42525.61,96.7,-0.76807,0.00048,5.12731]
[1649528357041,37.93,42525.61,96.7,-0.76807,0.00048,5.12731]
[1649528357250,37.93,42525.61,96.7,-0.76807,0.00048,5.12731]
[1649528357255,37.93,42525.61,96.7,-0.76807,0.00048,5.12731]
[1649528357278,37.93,42525.61,96.7,-0.76807,0.00048,5.12731]
[1649528357513,37.93,42525.61,96.7,-0.76807,0.00048,5.12731]
[1649528358056,37.93,42524.53,96.7,-0.76859,0.00048,5.12079]
[1649528364055,37.93,42517.45,96.7,-0.77196,0.00047,5.07808]
[1649528364077,37.93,42517.45,96.7,-0.77196,0.00047,5.07808]
[1649528364080,37.93,42517.45,96.7,-0.77196,0.00047,5.07808]
[1649528370097,37.94,42505.78,96.7,-0.77741,0.00047,5.00752]
[1649528375132,37.94,42507.45,96.7,-0.77674,0.00047,5.01336]
[1649528380167,37.95,42507.09,96.7,-0.77687,0.00047,5.01159]
[1649528385202,37.96,42508.02,96.7,-0.7764,0.00047,5.01775]
[1649528390237,37.96,42507.38,96.7,-0.77666,0.00047,5.01432]
[1649528395272,37.97,42508.69,96.7,-0.77601,0.00047,5.02273]
[1649528400307,37.97,42509.46,96.7,-0.77562,0.00047,5.02776]
[1649528405342,37.98,42509.78,96.7,-0.77544,0.00047,5.03011]
[1649528408010,37.98,42509.94,96.7,-0.77535,0.00047,5.03125]
[1649528413398,37.98,42508.23,96.7,-0.77613,0.00047,5.02124]
[1649528418433,37.99,42507.3,96.7,-0.77653,0.00047,5.01602]
[1649528418443,37.99,42507.3,96.7,-0.77653,0.00047,5.01602]
[1649528424475,38.0,42508.06,96.7,-0.77613,0.00047,5.02114]
[1649528429510,38.0,42507.86,96.7,-0.77619,0.00047,5.02032]
[1649528434545,38.01,42507.6,96.7,-0.77642,0.00047,5.01429]
[1649528439582,38.01,42507.4,96.7,-0.77649,0.00047,5.01347]
[1649528440740,38.01,42507.41,96.7,-0.77647,0.00047,5.01363]
[1649528441310,38.01,42507.41,96.7,-0.77647,0.00047,5.01363]
[1649528445603,38.02,42501.99,96.7,-0.77896,0.00047,4.98107]
[1649528445618,38.02,42501.99,96.7,-0.77896,0.00047,4.98107]
[1649528445631,38.02,42501.99,96.7,-0.77896,0.00047,4.98107]
[1649528445710,38.02,42501.99,96.7,-0.77896,0.00047,4.98107]
[1649528445865,38.02,42501.99,96.7,-0.77896,0.00047,4.98107]
[1649528446142,38.02,42501.99,96.7,-0.77896,0.00047,4.98107]
[1649528446258,38.02,42501.99,96.7,-0.77896,0.00047,4.98107]
[1649528451665,38.03,42494.91,96.7,-0.78217,0.00046,4.93866]
[1649528457136,38.05,42493.21,96.7,-0.78287,0.00046,4.92926]
[1649528466934,38.07,42492.89,96.7,-0.78289,0.00046,4.92895]
[1649528467942,38.07,42495.24,96.7,-0.7818,0.00046,4.94353]
[1649528467947,38.07,42495.24,96.7,-0.7818,0.00046,4.94353]
[1649528473818,38.08,42506.49,96.7,-0.77652,0.00047,5.013]
[1649528478854,38.08,42512.74,96.7,-0.77356,0.00047,5.05117]
[1649528478864,38.08,42512.74,96.7,-0.77356,0.00047,5.05117]
[1649528484895,38.08,42513.14,96.7,-0.77335,0.00047,5.05385]
[1649528489930,38.09,42509.06,96.7,-0.77525,0.00047,5.02943]
[1649528494965,38.09,42508.0,96.7,-0.77586,0.00047,5.01845]
[1649528500000,38.1,42511.41,96.7,-0.77423,0.00047,5.03956]
[1649528505035,38.1,42511.49,96.7,-0.77417,0.00047,5.04025]
[1649528510070,38.1,42511.47,96.7,-0.77416,0.00047,5.04035]
[1649528515105,38.1,42513.64,96.7,-0.77313,0.00047,5.05361]
[1649528520136,38.11,42513.28,96.7,-0.77329,0.00047,5.0516]
[1649528525176,38.11,42512.75,96.7,-0.77352,0.00047,5.04862]
[1649528530211,38.11,42513.12,96.7,-0.77333,0.00047,5.05103]
[1649528535247,38.11,42513.9,96.7,-0.77295,0.00047,5.0559]
[1649528540281,38.12,42513.78,96.7,-0.773,0.00047,5.05532]
[1649528546323,38.12,42512.37,96.7,-0.77365,0.00047,5.04696]
[1649528556393,38.13,42504.32,96.7,-0.7775,0.00047,4.99405]
[1649528566464,38.14,42509.59,96.7,-0.77497,0.00047,5.02682]
[1649528571498,38.14,42508.31,96.7,-0.77555,0.00047,5.01938]
[1649528576533,38.15,42505.45,96.7,-0.77686,0.00047,5.00236]
[1649528581568,38.15,42505.18,96.7,-0.77695,0.00047,5.00117]
[1649528586603,38.16,42506.57,96.7,-0.77627,0.00047,5.01005]
[1649528591638,38.16,42506.33,96.7,-0.77635,0.00047,5.00895]
[1649528596673,38.17,42505.84,96.7,-0.77655,0.00047,5.00639]
[1649528601708,38.17,42505.94,96.7,-0.77647,0.00047,5.00737]
[1649528606743,38.18,42504.69,96.7,-0.77702,0.00047,5.00019]
[1649528611779,38.18,42503.86,96.7,-0.77752,0.00047,4.99069]
[1649528612450,38.18,42503.86,96.7,-0.77752,0.00047,4.99069]
[1649528612610,38.18,42503.86,96.7,-0.77752,0.00047,4.99069]
[1649528615838,38.19,42497.35,96.7,-0.7805,0.00046,4.95151]
[1649528621849,38.2,42493.81,96.7,-0.78206,0.00046,4.93086]
[1649528627709,38.21,42493.81,96.7,-0.78201,0.00046,4.93154]
[1649528640296,38.24,42493.57,96.7,-0.78192,0.00046,4.9326]
[1649528641566,38.24,42493.57,96.7,-0.78192,0.00046,4.9326]
[1649528649037,38.26,42496.76,96.7,-0.78037,0.00046,4.9532]
[1649528653221,38.26,42495.97,96.7,-0.78069,0.00046,4.94887]
[1649528664136,38.28,42495.31,96.7,-0.78088,0.00046,4.94632]
[1649528664176,38.28,42495.31,96.7,-0.78088,0.00046,4.94632]
[1649528668279,38.29,42495.04,96.7,-0.78097,0.00046,4.94523]
[1649528668287,38.29,42495.04,96.7,-0.78097,0.00046,4.94523]
[1649528684282,38.32,42492.55,96.7,-0.78205,0.00046,4.92779]
[1649528685187,38.32,42492.55,96.7,-0.78205,0.00046,4.92779]
[1649528690324,38.33,42488.36,96.7,-0.78389,0.00046,4.90318]
[1649528695362,38.35,42489.16,96.7,-0.78346,0.00046,4.909]
[1649528695393,38.35,42489.16,96.7,-0.78346,0.00046,4.909]
[1649528701406,38.36,42489.16,96.7,-0.78338,0.00046,4.91005]
[1649528706275,38.37,42489.4,96.7,-0.78322,0.00046,4.91222]
[1649528711476,38.38,42489.13,96.7,-0.78326,0.00046,4.91162]
[1649528716511,38.39,42489.28,96.7,-0.78313,0.00046,4.91339]
[1649528720300,38.4,42489.11,96.7,-0.78316,0.00046,4.91288]
[1649528725734,38.41,42493.16,96.7,-0.78124,0.00046,4.93838]
[1649528732624,38.42,42489.36,96.7,-0.78305,0.00046,4.91142]
[1649528742694,38.44,42489.43,96.7,-0.78289,0.00046,4.9135]
[1649528747729,38.45,42489.97,96.7,-0.78258,0.00046,4.91763]
[1649528752764,38.46,42490.14,96.7,-0.78244,0.00046,4.91945]
[1649528757799,38.47,42490.4,96.7,-0.78226,0.00046,4.92181]
[1649528762835,38.48,42491.01,96.7,-0.78193,0.00046,4.92622]
[1649528772904,38.5,42491.66,96.7,-0.78152,0.00046,4.93163]
[1649528777939,38.51,42490.37,96.7,-0.78206,0.00046,4.92446]
[1649528786011,38.52,42490.37,96.7,-0.78196,0.00046,4.9257]
[1649528792038,38.53,42496.73,96.7,-0.77914,0.00046,4.95992]
[1649528793016,38.53,42496.73,96.7,-0.77914,0.00046,4.95992]
[1649528798080,38.54,42493.96,96.7,-0.78036,0.00046,4.94388]
[1649528808136,38.56,42493.5,96.7,-0.78048,0.00046,4.9423]
[1649528818220,38.57,42493.4,96.7,-0.78043,0.00046,4.94287]
[1649528823254,38.58,42494.01,96.7,-0.78011,0.00046,4.94711]
[1649528825445,38.58,42494.64,96.7,-0.7798,0.00046,4.95114]
[1649528828246,38.58,42494.89,96.7,-0.77967,0.00046,4.95286]
[1649528834331,38.59,42498.71,96.7,-0.77786,0.00046,4.97649]
[1649528839367,38.6,42498.97,96.7,-0.77771,0.00046,4.9785]
[1649528844403,38.6,42499.17,96.7,-0.77759,0.00046,4.98006]
[1649528849436,38.61,42499.4,96.7,-0.77746,0.00046,4.98178]
[1649528854472,38.61,42507.3,96.7,-0.77392,0.00047,5.02444]
[1649528859506,38.61,42506.44,96.7,-0.77431,0.00047,5.01947]
[1649528864545,38.61,42505.71,96.7,-0.77463,0.00047,5.01526]
[1649528869580,38.62,42505.82,96.7,-0.77457,0.00047,5.01602]
[1649528874615,38.62,42505.93,96.7,-0.77451,0.00047,5.0168]
[1649528879651,38.62,42506.21,96.7,-0.77437,0.00047,5.01864]
[1649528884686,38.62,42505.99,96.7,-0.77446,0.00047,5.01744]
[1649528889722,38.62,42506.19,96.7,-0.77436,0.00047,5.01875]
[1649528894757,38.62,42507.23,96.7,-0.77387,0.00047,5.02505]
[1649528900797,38.63,42502.55,96.7,-0.77602,0.00046,4.99732]
[1649528905833,38.63,42502.52,96.7,-0.77602,0.00046,4.99739]
[1649528910868,38.63,42502.46,96.7,-0.77603,0.00046,4.99726]
[1649528915903,38.64,42502.75,96.7,-0.77601,0.00046,4.99439]
[1649528920937,38.64,42502.19,96.7,-0.77625,0.00046,4.99129]
[1649528925972,38.64,42501.97,96.7,-0.77633,0.00046,4.99024]
[1649528931007,38.65,42502.57,96.7,-0.77603,0.00046,4.99413]
[1649528936042,38.65,42502.03,96.7,-0.77626,0.00046,4.99114]
[1649528941077,38.65,42502.97,96.7,-0.77581,0.00046,4.997]
[1649528946112,38.66,42502.96,96.7,-0.7758,0.00046,4.99716]
[1649528951147,38.66,42503.48,96.7,-0.77554,0.00046,5.00048]
[1649528956182,38.66,42503.37,96.7,-0.77557,0.00046,5.00002]
[1649528961217,38.66,42504.38,96.7,-0.77509,0.00046,5.00626]
[1649528966252,38.67,42503.73,96.7,-0.77538,0.00046,5.00253]
[1649528971287,38.67,42502.42,96.7,-0.77611,0.00046,4.99003]
[1649528976322,38.67,42502.8,96.7,-0.77591,0.00046,4.99257]
[1649528981357,38.68,42502.73,96.7,-0.77593,0.00046,4.99233]
[1649528986393,38.68,42504.25,96.7,-0.77521,0.00046,5.00168]
[1649528992434,38.68,42504.38,96.7,-0.77513,0.00046,5.00265]
[1649528997469,38.68,42504.19,96.7,-0.77521,0.00046,5.00168]
[1649529002504,38.69,42504.09,96.7,-0.77524,0.00046,5.00127]
[1649529007539,38.69,42505.27,96.7,-0.77467,0.00046,5.00853]
[1649529012574,38.69,42504.11,96.7,-0.7752,0.00046,5.00174]
[1649529017609,38.69,42505.82,96.7,-0.77439,0.00047,5.01212]
[1649529022645,38.7,42504.69,96.7,-0.77491,0.00046,5.00552]
[1649529028687,38.7,42504.27,96.7,-0.77509,0.00046,5.00318]
[1649529036136,38.7,42504.21,96.7,-0.77524,0.00046,4.99816]
[1649529042136,38.7,42505.99,96.7,-0.7744,0.00047,5.00896]
[1649529047819,38.7,42505.51,96.7,-0.77461,0.00047,5.00626]
[1649529052854,38.71,42505.2,96.7,-0.77474,0.00046,5.00453]
[1649529057889,38.71,42509.13,96.7,-0.77291,0.00047,5.02799]
[1649529062924,38.71,42509.28,96.7,-0.77284,0.00047,5.02887]
[1649529067959,38.71,42509.96,96.7,-0.77252,0.00047,5.03289]
[1649529074001,38.71,42509.74,96.7,-0.77263,0.00047,5.03155]
[1649529079036,38.71,42508.9,96.7,-0.77301,0.00047,5.02665]
[1649529084071,38.71,42509.7,96.7,-0.77264,0.00047,5.03138]
[1649529089106,38.71,42507.21,96.7,-0.7738,0.00047,5.01659]
[1649529094141,38.71,42507.16,96.7,-0.77396,0.00047,5.01148]
[1649529101190,38.71,42508.07,96.7,-0.77353,0.00047,5.01703]
[1649529106225,38.71,42507.95,96.7,-0.77358,0.00047,5.01636]
[1649529111260,38.71,42507.76,96.7,-0.77366,0.00047,5.01528]
[1649529116295,38.71,42506.76,96.7,-0.77412,0.00047,5.00944]
[1649529121330,38.71,42506.76,96.7,-0.77411,0.00047,5.00952]
[1649529127372,38.72,42507.04,96.7,-0.77397,0.00047,5.01132]
[1649529132407,38.72,42507.3,96.7,-0.77384,0.00047,5.01298]
[1649529137443,38.72,42507.22,96.7,-0.77388,0.00047,5.01256]
[1649529142477,38.72,42507.37,96.7,-0.7738,0.00047,5.01356]
[1649529147513,38.72,42507.56,96.7,-0.77371,0.00047,5.01475]
[1649529152552,38.72,42508.14,96.7,-0.77357,0.00047,5.01338]
[1649529157582,38.72,42508.49,96.7,-0.77341,0.00047,5.0155]
[1649529162617,38.72,42508.4,96.7,-0.77344,0.00047,5.01502]
[1649529163792,38.72,42508.62,96.7,-0.77334,0.00047,5.01634]
[1649529171136,38.72,42519.61,96.7,-0.76821,0.00047,5.08101]
[1649529176715,38.71,42519.45,96.7,-0.76831,0.00047,5.0797]
[1649529178125,38.71,42519.93,96.7,-0.76809,0.00047,5.08246]
[1649529184771,38.71,42519.57,96.7,-0.7683,0.00047,5.07995]
[1649529184781,38.71,42519.57,96.7,-0.7683,0.00047,5.07995]
[1649529188286,38.7,42519.93,96.7,-0.76814,0.00047,5.08187]
[1649529193834,38.7,42520.01,96.7,-0.76813,0.00047,5.08202]
[1649529198875,38.69,42519.68,96.7,-0.76831,0.00047,5.07977]
[1649529203547,38.69,42520.59,96.7,-0.7679,0.00047,5.08487]
[1649529213980,38.68,42528.87,96.7,-0.76418,0.00048,5.12774]
[1649529219015,38.67,42528.8,96.7,-0.76426,0.00048,5.12679]
[1649529224050,38.66,42528.63,96.7,-0.76438,0.00048,5.12524]
[1649529229085,38.65,42529.13,96.7,-0.76418,0.00048,5.12768]
[1649529235477,38.65,42525.29,96.7,-0.76607,0.00048,5.10453]
[1649529241169,38.64,42529.14,96.7,-0.76428,0.00048,5.12652]
[1649529246204,38.63,42528.71,96.7,-0.76453,0.00048,5.12347]
[1649529251239,38.62,42528.28,96.7,-0.76478,0.00048,5.12044]
[1649529256277,38.62,42528.63,96.7,-0.76465,0.00048,5.12198]
[1649529261309,38.61,42529.94,96.7,-0.76407,0.00048,5.12917]
[1649529266344,38.6,42530.85,96.7,-0.76368,0.00048,5.13394]
[1649529271379,38.59,42530.8,96.7,-0.76389,0.00048,5.12823]
[1649529276414,38.59,42530.55,96.7,-0.76405,0.00048,5.12627]
[1649529281450,38.58,42527.5,96.7,-0.76555,0.00048,5.10791]
[1649529286488,38.57,42527.97,96.7,-0.76536,0.00048,5.11025]
[1649529291519,38.57,42528.23,96.7,-0.76527,0.00048,5.11134]
[1649529296554,38.56,42528.35,96.7,-0.76525,0.00048,5.11159]
[1649529301589,38.56,42528.22,96.7,-0.76535,0.00048,5.11044]
[1649529306624,38.55,42530.87,96.7,-0.76411,0.00048,5.12557]
[1649529311659,38.54,42531.48,96.7,-0.76387,0.00048,5.12859]
[1649529317701,38.53,42531.58,96.7,-0.76387,0.00048,5.12859]
[1649529323743,38.52,42532.08,96.7,-0.76368,0.00048,5.13087]
[1649529328778,38.52,42531.51,96.7,-0.764,0.00048,5.12706]
[1649529333814,38.51,42532.03,96.7,-0.76393,0.00048,5.12472]
[1649529338848,38.5,42531.92,96.7,-0.76402,0.00048,5.12361]
[1649529343884,38.5,42532.34,96.7,-0.76386,0.00048,5.12557]
[1649529348918,38.49,42532.47,96.7,-0.76385,0.00048,5.12575]
[1649529353953,38.48,42531.53,96.7,-0.76434,0.00048,5.11978]
[1649529358988,38.47,42531.53,96.7,-0.76438,0.00048,5.1193]
[1649529364029,38.47,42531.22,96.7,-0.76456,0.00048,5.11705]
[1649529369065,38.46,42531.63,96.7,-0.7644,0.00048,5.11899]
[1649529374099,38.46,42528.64,96.7,-0.76587,0.00048,5.10104]
[1649529379134,38.45,42529.21,96.7,-0.76562,0.00048,5.10403]
[1649529384136,38.45,42529.33,96.7,-0.7656,0.00048,5.1044]
[1649529389204,38.44,42531.12,96.7,-0.76477,0.00048,5.11454]
[1649529394239,38.43,42532.33,96.7,-0.76437,0.00048,5.11632]
[1649529399274,38.43,42532.47,96.7,-0.76433,0.00048,5.11675]
[1649529404309,38.42,42532.43,96.7,-0.76439,0.00048,5.11608]
[1649529409344,38.42,42532.85,96.7,-0.76422,0.00048,5.11815]
[1649529414380,38.41,42532.99,96.7,-0.76419,0.00048,5.11849]
[1649529419414,38.4,42533.02,96.7,-0.76421,0.00048,5.11826]
[1649529424449,38.4,42532.38,96.7,-0.76456,0.00048,5.11406]
[1649529429485,38.39,42532.89,96.7,-0.76435,0.00048,5.11661]
[1649529434519,38.39,42532.45,96.7,-0.7646,0.00048,5.11361]
[1649529439554,38.38,42533.1,96.7,-0.76431,0.00048,5.11705]
[1649529444589,38.37,42533.09,96.7,-0.76435,0.00048,5.11657]
[1649529449624,38.37,42532.71,96.7,-0.76457,0.00048,5.11396]
[1649529455666,38.36,42532.57,96.7,-0.76482,0.00048,5.10778]
[1649529460707,38.36,42532.42,96.7,-0.76492,0.00048,5.10649]
[1649529465736,38.35,42531.67,96.7,-0.76531,0.00048,5.10176]
[1649529470771,38.35,42531.72,96.7,-0.76532,0.00048,5.1017]
[1649529475806,38.34,42532.15,96.7,-0.76514,0.00048,5.10387]
[1649529480841,38.34,42532.2,96.7,-0.76514,0.00048,5.10381]
[1649529486136,38.33,42532.66,96.7,-0.76495,0.00048,5.10616]
[1649529491918,38.33,42532.48,96.7,-0.76507,0.00048,5.1047]
[1649529496953,38.32,42532.59,96.7,-0.76505,0.00048,5.10504]
[1649529501988,38.32,42532.77,96.7,-0.76499,0.00048,5.10574]
[1649529507024,38.31,42533.19,96.7,-0.76482,0.00048,5.10784]
[1649529512058,38.31,42533.24,96.7,-0.76496,0.00048,5.10292]
[1649529517093,38.3,42533.25,96.7,-0.76499,0.00048,5.10256]
[1649529522128,38.3,42533.3,96.7,-0.76499,0.00048,5.10256]
[1649529527163,38.29,42533.35,96.7,-0.765,0.00048,5.10253]
[1649529532199,38.29,42533.4,96.7,-0.765,0.00048,5.1025]
[1649529537233,38.28,42533.58,96.7,-0.76494,0.00048,5.10321]
[1649529542268,38.28,42533.71,96.7,-0.76491,0.00048,5.10363]
[1649529547303,38.27,42533.78,96.7,-0.7649,0.00048,5.10371]
[1649529552338,38.27,42533.42,96.7,-0.7651,0.00048,5.10126]
[1649529557373,38.26,42533.72,96.7,-0.76498,0.00048,5.10274]
[1649529570136,38.25,42532.54,96.7,-0.76562,0.00048,5.09496]
[1649529575499,38.25,42532.77,96.7,-0.76567,0.00048,5.09123]
[1649529580534,38.25,42533.93,96.7,-0.76513,0.00048,5.09781]
[1649529585569,38.24,42533.6,96.7,-0.76532,0.00048,5.09553]
[1649529590606,38.24,42534.7,96.7,-0.76481,0.00048,5.10177]
[1649529595639,38.23,42534.78,96.7,-0.7648,0.00048,5.10188]
[1649529600674,38.23,42535.09,96.7,-0.76467,0.00048,5.10344]
[1649529605711,38.22,42534.34,96.7,-0.76506,0.00048,5.09866]
[1649529610744,38.22,42533.24,96.7,-0.76562,0.00048,5.09184]
[1649529615779,38.22,42533.1,96.7,-0.76571,0.00048,5.09078]
[1649529620814,38.21,42533.03,96.7,-0.76577,0.00048,5.09007]
[1649529625849,38.21,42524.83,96.7,-0.76972,0.00048,5.04112]
[1649529630885,38.21,42525.11,96.7,-0.76958,0.00048,5.0428]
[1649529635919,38.21,42525.33,96.7,-0.76962,0.00048,5.03922]
[1649529640954,38.21,42525.45,96.7,-0.76956,0.00048,5.03996]
[1649529651024,38.21,42523.9,96.7,-0.7703,0.00048,5.03078]
[1649529656060,38.21,42524.68,96.7,-0.76992,0.00048,5.03545]
[1649529661094,38.21,42524.7,96.7,-0.76991,0.00048,5.03566]
[1649529666129,38.22,42524.38,96.7,-0.77006,0.00048,5.03376]
[1649529668919,38.22,42522.94,96.7,-0.77074,0.00048,5.02518]
[1649529674185,38.22,42514.79,96.7,-0.7746,0.00047,4.97648]
[1649529674195,38.22,42514.79,96.7,-0.7746,0.00047,4.97648]
[1649529679252,38.23,42503.47,96.7,-0.77989,0.00047,4.90827]
[1649529685262,38.24,42498.23,96.7,-0.78223,0.00046,4.87752]
[1649529685802,38.24,42498.23,96.7,-0.78223,0.00046,4.87752]
[1649529689425,38.25,42495.38,96.7,-0.78348,0.00046,4.86103]
[1649529691191,38.26,42495.08,96.7,-0.7836,0.00046,4.85943]
[1649529691213,38.26,42495.08,96.7,-0.7836,0.00046,4.85943]
[1649529696339,38.28,42490.1,96.7,-0.78593,0.00046,4.82542]
[1649529711449,38.32,42485.2,96.7,-0.78788,0.00046,4.79915]
[1649529711462,38.32,42485.2,96.7,-0.78788,0.00046,4.79915]
[1649529717491,38.35,42482.91,96.7,-0.78879,0.00046,4.78679]
[1649529722526,38.36,42483.05,96.7,-0.78862,0.00046,4.78915]
[1649529727561,38.38,42484.91,96.7,-0.78766,0.00046,4.802]
[1649529737631,38.41,42485.41,96.7,-0.78723,0.00046,4.80776]
[1649529742666,38.43,42485.21,96.7,-0.78722,0.00046,4.80785]
[1649529747701,38.45,42485.6,96.7,-0.78695,0.00046,4.81152]
[1649529752736,38.46,42485.22,96.7,-0.78717,0.00046,4.8055]
[1649529757771,38.48,42485.38,96.7,-0.787,0.00046,4.80778]
[1649529762806,38.49,42485.67,96.7,-0.78677,0.00046,4.81081]
[1649529767841,38.51,42486.14,96.7,-0.78646,0.00046,4.81497]
[1649529772877,38.53,42486.34,96.7,-0.78627,0.00046,4.81744]
[1649529777017,38.54,42486.48,96.7,-0.78614,0.00046,4.81921]
[1649529782946,38.55,42490.2,96.7,-0.78434,0.00046,4.84318]
[1649529787982,38.57,42488.74,96.7,-0.78493,0.00046,4.83536]
[1649529793016,38.58,42489.89,96.7,-0.78432,0.00046,4.84342]
[1649529795051,38.58,42490.08,96.7,-0.7842,0.00046,4.84493]
[1649529801072,38.6,42488.1,96.7,-0.78501,0.00046,4.8342]
[1649529806107,38.61,42488.48,96.7,-0.78476,0.00046,4.83754]
[1649529811142,38.63,42488.75,96.7,-0.7847,0.00046,4.83524]
[1649529816177,38.64,42488.35,96.7,-0.7848,0.00046,4.83389]
[1649529821212,38.65,42488.34,96.7,-0.78472,0.00046,4.8349]
[1649529826247,38.67,42488.5,96.7,-0.78458,0.00046,4.83684]
[1649529831285,38.68,42488.24,96.7,-0.78462,0.00046,4.83631]
[1649529836320,38.69,42489.05,96.7,-0.78417,0.00046,4.84222]
[1649529841355,38.7,42488.82,96.7,-0.7842,0.00046,4.84179]
[1649529846390,38.72,42488.69,96.7,-0.78418,0.00046,4.84203]
[1649529861495,38.75,42488.14,96.7,-0.78421,0.00046,4.84158]
[1649529866530,38.77,42489.09,96.7,-0.78369,0.00046,4.84848]
[1649529871565,38.78,42488.7,96.7,-0.78394,0.00046,4.8421]
[1649529876601,38.79,42488.45,96.7,-0.78398,0.00046,4.84153]
[1649529881636,38.8,42487.41,96.7,-0.78438,0.00046,4.8362]
[1649529886671,38.82,42486.9,96.7,-0.78454,0.00046,4.83406]
[1649529891707,38.83,42490.34,96.7,-0.7829,0.00046,4.85579]
[1649529896741,38.84,42490.72,96.7,-0.78266,0.00046,4.85893]
[1649529901776,38.85,42491.33,96.7,-0.78231,0.00046,4.86343]
[1649529906811,38.86,42491.18,96.7,-0.78233,0.00046,4.86326]
[1649529911846,38.87,42490.16,96.7,-0.78273,0.00046,4.85795]
[1649529921916,38.89,42489.73,96.7,-0.7828,0.00046,4.85701]
[1649529926951,38.9,42490.5,96.7,-0.78238,0.00046,4.86242]
[1649529931986,38.91,42490.64,96.7,-0.78241,0.00046,4.85907]
[1649529937021,38.92,42490.17,96.7,-0.78257,0.00046,4.857]
[1649529942057,38.93,42490.45,96.7,-0.78237,0.00046,4.8595]
[1649529947092,38.94,42491.25,96.7,-0.78195,0.00046,4.86504]
[1649529952127,38.95,42491.12,96.7,-0.78195,0.00046,4.86501]
[1649529957136,38.96,42491.14,96.7,-0.78189,0.00046,4.86586]
[1649529962197,38.97,42491.3,96.7,-0.78176,0.00046,4.86754]
[1649529967232,38.98,42489.35,96.7,-0.78259,0.00046,4.85655]
[1649529977302,39.0,42489.74,96.7,-0.7823,0.00046,4.86038]
[1649529987374,39.02,42489.86,96.7,-0.78213,0.00046,4.86259]
[1649529992409,39.03,42489.26,96.7,-0.78249,0.00046,4.85478]
[1649529997444,39.04,42489.21,96.7,-0.78246,0.00046,4.85521]
[1649530007514,39.06,42488.82,96.7,-0.78252,0.00046,4.85434]
[1649530012549,39.07,42488.97,96.7,-0.78239,0.00046,4.85601]
[1649530023136,39.09,42489.83,96.7,-0.78188,0.00046,4.86269]
[1649530028661,39.09,42490.39,96.7,-0.78158,0.00046,4.86669]
[1649530033696,39.1,42489.86,96.7,-0.78175,0.00046,4.86435]
[1649530038731,39.11,42489.51,96.7,-0.78186,0.00046,4.8629]
[1649530044136,39.12,42489.87,96.7,-0.78165,0.00046,4.86571]
[1649530050136,39.13,42489.86,96.7,-0.78159,0.00046,4.86644]
[1649530055850,39.14,42489.95,96.7,-0.78163,0.00046,4.86283]
[1649530060885,39.15,42489.91,96.7,-0.7816,0.00046,4.86321]
[1649530065920,39.16,42489.97,96.7,-0.78153,0.00046,4.86419]
[1649530070955,39.17,42489.98,96.7,-0.78147,0.00046,4.86493]
[1649530075990,39.18,42490.17,96.7,-0.78134,0.00046,4.86666]
[1649530081025,39.18,42489.8,96.7,-0.78145,0.00046,4.86512]
[1649530086060,39.19,42489.98,96.7,-0.78132,0.00046,4.86681]
[1649530090123,39.2,42490.3,96.7,-0.78114,0.00046,4.86915]
[1649530090150,39.2,42490.3,96.7,-0.78114,0.00046,4.86915]
[1649530096130,39.2,42500.79,96.7,-0.77628,0.00046,4.93191]
[1649530100402,39.21,42498.9,96.7,-0.77714,0.00046,4.92091]
[1649530106200,39.21,42499.05,96.7,-0.77704,0.00046,4.92218]
[1649530111235,39.22,42498.8,96.7,-0.77728,0.00046,4.91607]
[1649530116270,39.22,42500.47,96.7,-0.77649,0.00046,4.92623]
[1649530121305,39.22,42500.44,96.7,-0.77648,0.00046,4.92631]
[1649530126340,39.23,42500.27,96.7,-0.77654,0.00046,4.92555]
[1649530131375,39.23,42500.65,96.7,-0.77635,0.00046,4.92798]
[1649530137136,39.23,42500.17,96.7,-0.77655,0.00046,4.92544]
[1649530142452,39.24,42500.19,96.7,-0.77652,0.00046,4.9258]
[1649530147488,39.24,42500.47,96.7,-0.77637,0.00046,4.92773]
[1649530152522,39.24,42500.44,96.7,-0.77636,0.00046,4.92775]
[1649530157563,39.25,42499.57,96.7,-0.77675,0.00046,4.92287]
[1649530162592,39.25,42499.17,96.7,-0.77691,0.00046,4.92075]
[1649530167627,39.25,42499.82,96.7,-0.77659,0.00046,4.92488]
[1649530173136,39.26,42499.83,96.7,-0.77671,0.00046,4.92024]
[1649530178709,39.26,42500.88,96.7,-0.77621,0.00046,4.92667]
[1649530183739,39.26,42501.37,96.7,-0.77596,0.00046,4.9298]
[1649530188774,39.27,42500.91,96.7,-0.77616,0.00046,4.92729]
[1649530194136,39.27,42500.81,96.7,-0.77619,0.00046,4.92691]
[1649530200136,39.27,42501.46,96.7,-0.77586,0.00046,4.93101]
[1649530205893,39.28,42500.9,96.7,-0.7761,0.00046,4.92796]
[1649530210934,39.28,42501.79,96.7,-0.77568,0.00046,4.9334]
[1649530215969,39.28,42502.39,96.7,-0.77539,0.00046,4.9371]
[1649530221003,39.28,42502.85,96.7,-0.77516,0.00046,4.93995]
[1649530226039,39.29,42502.66,96.7,-0.77524,0.00046,4.93893]
[1649530231074,39.29,42502.39,96.7,-0.7755,0.00046,4.93255]
[1649530236109,39.29,42502.61,96.7,-0.77538,0.00046,4.934]
[1649530241144,39.29,42502.82,96.7,-0.77527,0.00046,4.93542]
[1649530246179,39.29,42501.97,96.7,-0.77565,0.00046,4.93057]
[1649530251215,39.3,42501.77,96.7,-0.77573,0.00046,4.92959]
[1649530256249,39.3,42501.55,96.7,-0.77582,0.00046,4.92847]
[1649530261284,39.3,42501.72,96.7,-0.77573,0.00046,4.92962]
[1649530266319,39.3,42501.71,96.7,-0.77572,0.00046,4.92976]
[1649530271359,39.31,42501.87,96.7,-0.77563,0.00046,4.93085]
[1649530276389,39.31,42501.31,96.7,-0.77588,0.00046,4.92773]
[1649530280591,39.31,42500.91,96.7,-0.77605,0.00046,4.92553]
[1649530280598,39.31,42500.91,96.7,-0.77605,0.00046,4.92553]
[1649530280921,39.31,42500.91,96.7,-0.77605,0.00046,4.92553]
[1649530281516,39.31,42497.39,96.7,-0.77767,0.00046,4.90484]
[1649530297536,39.33,42495.43,96.7,-0.77861,0.00046,4.88957]
[1649530298415,39.33,42495.43,96.7,-0.77861,0.00046,4.88957]
[1649530303579,39.33,42494.18,96.7,-0.77915,0.00046,4.88267]
[1649530303589,39.33,42494.18,96.7,-0.77915,0.00046,4.88267]
[1649530309620,39.34,42493.32,96.7,-0.7795,0.00046,4.87812]
[1649530310180,39.34,42493.32,96.7,-0.7795,0.00046,4.87812]
[1649530311090,39.34,42493.36,96.7,-0.77947,0.00046,4.87843]
[1649530311093,39.34,42493.36,96.7,-0.77947,0.00046,4.87843]
[1649530311215,39.34,42493.34,96.7,-0.77948,0.00046,4.87838]
[1649530317070,39.35,42493.36,96.7,-0.77945,0.00046,4.87878]
[1649530317189,39.35,42493.37,96.7,-0.77942,0.00046,4.87913]
[1649530327746,39.37,42487.6,96.7,-0.78196,0.00045,4.84609]
[1649530337816,39.38,42489.43,96.7,-0.78103,0.00046,4.85816]
[1649530338309,39.38,42490.91,96.7,-0.78035,0.00046,4.86701]
[1649530348894,39.4,42491.86,96.7,-0.77984,0.00046,4.87358]
[1649530353928,39.4,42492.08,96.7,-0.77985,0.00046,4.87037]
[1649530358963,39.41,42492.47,96.7,-0.77964,0.00046,4.87314]
[1649530363998,39.42,42491.63,96.7,-0.77998,0.00046,4.86867]
[1649530367344,39.42,42491.87,96.7,-0.77985,0.00046,4.87035]
[1649530373061,39.43,42483.75,96.7,-0.78347,0.00045,4.82312]
[1649530378096,39.44,42478.84,96.7,-0.78562,0.00045,4.79474]
[1649530383132,39.45,42479.02,96.7,-0.78547,0.00045,4.7967]
[1649530388167,39.46,42480.9,96.7,-0.78456,0.00045,4.80876]
[1649530393203,39.45,42480.51,96.7,-0.7848,0.00045,4.80565]
[1649530398237,39.44,42480.38,96.7,-0.78492,0.00045,4.80409]
[1649530403272,39.43,42480.28,96.7,-0.78502,0.00045,4.80276]
[1649530409314,39.42,42480.4,96.7,-0.78504,0.00045,4.80253]
[1649530414349,39.41,42479.89,96.7,-0.78547,0.00045,4.79377]
[1649530419384,39.4,42479.86,96.7,-0.78554,0.00045,4.79287]
[1649530424419,39.4,42479.74,96.7,-0.78565,0.00045,4.79149]
[1649530429455,39.39,42479.46,96.7,-0.78583,0.00045,4.78912]
[1649530434489,39.38,42479.76,96.7,-0.78575,0.00045,4.79019]
[1649530439524,39.37,42479.1,96.7,-0.7861,0.00045,4.78558]
[1649530444559,39.36,42478.73,96.7,-0.78631,0.00045,4.78274]
[1649530449594,39.35,42478.79,96.7,-0.78633,0.00045,4.7825]
[1649530454629,39.34,42480.19,96.7,-0.78575,0.00045,4.79017]
[1649530464699,39.33,42479.26,96.7,-0.78626,0.00045,4.78342]
[1649530469734,39.32,42479.79,96.7,-0.78608,0.00045,4.78589]
[1649530474769,39.31,42479.17,96.7,-0.78655,0.00045,4.77658]
[1649530479804,39.31,42478.17,96.7,-0.78705,0.00045,4.77003]
[1649530484839,39.3,42477.94,96.7,-0.78719,0.00045,4.76808]
[1649530489874,39.29,42478.06,96.7,-0.78718,0.00045,4.7683]
[1649530494909,39.28,42479.06,96.7,-0.78677,0.00045,4.7737]
[1649530499948,39.28,42478.39,96.7,-0.78711,0.00045,4.76917]
[1649530504979,39.27,42478.79,96.7,-0.78698,0.00045,4.77098]
[1649530510014,39.26,42477.85,96.7,-0.78744,0.00045,4.76485]
[1649530515049,39.26,42478.62,96.7,-0.78714,0.00045,4.76891]
[1649530520084,39.25,42478.09,96.7,-0.78741,0.00045,4.76521]
[1649530525121,39.24,42478.92,96.7,-0.78708,0.00045,4.76962]
[1649530530136,39.24,42479.44,96.7,-0.78689,0.00045,4.77222]
[1649530535189,39.23,42477.79,96.7,-0.78782,0.00045,4.75677]
[1649530540224,39.23,42479.94,96.7,-0.78687,0.00045,4.76952]
[1649530545259,39.24,42479.84,96.7,-0.78682,0.00045,4.77008]
[1649530550295,39.26,42486.09,96.7,-0.7839,0.00045,4.80871]
[1649530555330,39.27,42486.43,96.7,-0.78368,0.00046,4.81158]
[1649530560365,39.28,42487.03,96.7,-0.78334,0.00046,4.81602]
[1649530565400,39.29,42486.13,96.7,-0.78368,0.00045,4.8115]
[1649530570435,39.3,42486.08,96.7,-0.78364,0.00045,4.81204]
[1649530575471,39.31,42486.32,96.7,-0.78347,0.00045,4.81429]
[1649530580505,39.32,42484.99,96.7,-0.78401,0.00045,4.80717]
[1649530585540,39.33,42485.74,96.7,-0.78361,0.00045,4.81242]
[1649530590575,39.34,42485.78,96.7,-0.78353,0.00045,4.8135]
[1649530595610,39.35,42485.28,96.7,-0.78384,0.00045,4.80635]
[1649530600645,39.36,42485.23,96.7,-0.7838,0.00045,4.80685]
[1649530605683,39.37,42485.66,96.7,-0.78354,0.00045,4.81018]
[1649530610715,39.38,42486.73,96.7,-0.78299,0.00045,4.81735]
[1649530615751,39.39,42486.36,96.7,-0.78311,0.00045,4.81587]
[1649530620787,39.4,42486.15,96.7,-0.78314,0.00045,4.81538]
[1649530625820,39.41,42486.38,96.7,-0.78298,0.00045,4.81751]
[1649530630855,39.42,42486.63,96.7,-0.78281,0.00045,4.81974]
[1649530635890,39.43,42486.42,96.7,-0.78285,0.00045,4.8192]
[1649530640925,39.44,42486.88,96.7,-0.78258,0.00045,4.82263]
[1649530645960,39.45,42487.62,96.7,-0.78219,0.00046,4.82771]
[1649530650995,39.46,42487.96,96.7,-0.78199,0.00046,4.83039]
[1649530662072,39.48,42488.31,96.7,-0.78187,0.00046,4.82884]
[1649530667107,39.49,42488.76,96.7,-0.78162,0.00046,4.83212]
[1649530672142,39.5,42488.39,96.7,-0.78173,0.00046,4.8306]
[1649530677177,39.5,42488.26,96.7,-0.78174,0.00046,4.83047]
[1649530682212,39.51,42488.22,96.7,-0.78171,0.00046,4.83082]
[1649530692282,39.53,42486.68,96.7,-0.78231,0.00045,4.82305]
[1649530697317,39.54,42487.3,96.7,-0.78198,0.00045,4.82737]
[1649530702356,39.55,42486.86,96.7,-0.78213,0.00045,4.82541]
[1649530707387,39.55,42487.7,96.7,-0.78169,0.00045,4.83101]
[1649530712422,39.56,42487.61,96.7,-0.78184,0.00045,4.8261]
[1649530717187,39.57,42488.01,96.7,-0.78161,0.00045,4.82897]
[1649530717508,39.57,42489.32,96.7,-0.78101,0.00046,4.83681]
[1649530723505,39.58,42493.28,96.7,-0.77916,0.00046,4.8607]
[1649530726158,39.58,42493.14,96.7,-0.7792,0.00046,4.86009]
[1649530730147,39.59,42489.83,96.7,-0.78069,0.00046,4.84095]
[1649530735589,39.6,42488.24,96.7,-0.78136,0.00045,4.83224]
[1649530746136,39.61,42488.31,96.7,-0.78123,0.00045,4.83384]
[1649530756736,39.63,42489.1,96.7,-0.78079,0.00046,4.83964]
[1649530766806,39.64,42488.49,96.7,-0.78098,0.00045,4.83711]
[1649530771841,39.65,42488.3,96.7,-0.78117,0.00045,4.8315]
[1649530776876,39.66,42487.87,96.7,-0.78132,0.00045,4.82955]
[1649530786947,39.64,42487.78,96.7,-0.78148,0.00045,4.82758]
[1649530797016,39.61,42489.04,96.7,-0.78107,0.00046,4.83296]
[1649530802051,39.6,42489.59,96.7,-0.78089,0.00046,4.83521]
[1649530807086,39.58,42488.58,96.7,-0.78144,0.00046,4.82821]
[1649530812121,39.58,42488.92,96.7,-0.78128,0.00046,4.83017]
[1649530817156,39.59,42488.54,96.7,-0.78141,0.00046,4.82852]
[1649530827226,39.59,42477.87,96.7,-0.78625,0.00045,4.76519]
[1649530827235,39.59,42477.87,96.7,-0.78625,0.00045,4.76519]
[1649530831744,39.58,42473.75,96.7,-0.78828,0.00045,4.73519]
[1649530838303,39.57,42482.64,96.7,-0.78434,0.00045,4.78726]
[1649530843367,39.56,42487.2,96.7,-0.78234,0.00045,4.8134]
[1649530845179,39.55,42493.62,96.7,-0.77944,0.00046,4.85089]
[1649530848769,39.55,42502.13,96.7,-0.77556,0.00046,4.9004]
[1649530852437,39.55,42504.69,96.7,-0.77436,0.00046,4.91552]
[1649530852440,39.55,42504.69,96.7,-0.77436,0.00046,4.91552]
[1649530854144,39.55,42512.39,96.7,-0.77078,0.00047,4.96025]
[1649530854180,39.55,42512.39,96.7,-0.77078,0.00047,4.96025]
[1649530854315,39.55,42512.39,96.7,-0.77078,0.00047,4.96025]
[1649530854454,39.55,42512.39,96.7,-0.77078,0.00047,4.96025]
[1649530855398,39.55,42512.39,96.7,-0.77078,0.00047,4.96025]
[1649530857223,39.54,42543.79,96.7,-0.75586,0.00048,5.13909]
[1649530857229,39.54,42543.79,96.7,-0.75586,0.00048,5.13909]
[1649530865755,39.51,42553.73,96.7,-0.7512,0.00049,5.19262]
[1649530866539,39.51,42552.13,96.7,-0.75201,0.00049,5.18346]
[1649530868524,39.5,42547.23,96.7,-0.75444,0.00049,5.15562]
[1649530874268,39.48,42554.9,96.7,-0.7508,0.00049,5.19719]
[1649530879590,39.45,42552.91,96.7,-0.75196,0.00049,5.18408]
[1649530884630,39.43,42552.26,96.7,-0.75239,0.00049,5.17927]
[1649530889666,39.4,42548.6,96.7,-0.75431,0.00049,5.15728]
[1649530889678,39.4,42548.6,96.7,-0.75431,0.00049,5.15728]
[1649530890732,39.4,42547.7,96.7,-0.75477,0.00049,5.15191]
[1649530891735,39.39,42546.78,96.7,-0.75539,0.00049,5.14149]
[1649530897721,39.37,42532.36,96.7,-0.76249,0.00048,5.0581]
[1649530899795,39.36,42527.72,96.7,-0.76475,0.00048,5.03103]
[1649530905777,39.36,42521.96,96.7,-0.76752,0.00047,4.99735]
[1649530910812,39.35,42521.36,96.7,-0.76784,0.00047,4.99356]
[1649530915847,39.35,42521.61,96.7,-0.76774,0.00047,4.99469]
[1649530920883,39.34,42521.47,96.7,-0.76783,0.00047,4.99362]
[1649530930952,39.34,42519.01,96.7,-0.76903,0.00047,4.97899]
[1649530930961,39.34,42519.01,96.7,-0.76903,0.00047,4.97899]
[1649530933800,39.34,42518.9,96.7,-0.76909,0.00047,4.97825]
[1649530949078,39.33,42518.44,96.7,-0.76936,0.00047,4.97495]
[1649530951619,39.33,42518.36,96.7,-0.76955,0.00047,4.96947]
[1649530952395,39.33,42518.43,96.7,-0.76952,0.00047,4.9698]
[1649530952419,39.33,42518.43,96.7,-0.76952,0.00047,4.9698]
[1649530952715,39.33,42518.43,96.7,-0.76952,0.00047,4.9698]
[1649530958141,39.33,42500.46,96.7,-0.77791,0.00046,4.86467]
[1649530958165,39.33,42500.46,96.7,-0.77791,0.00046,4.86467]
[1649530958168,39.33,42500.46,96.7,-0.77791,0.00046,4.86467]
[1649530962787,39.32,42491.52,96.7,-0.78209,0.00046,4.81092]
[1649530968211,39.31,42490.33,96.7,-0.78271,0.00046,4.8029]
[1649530968222,39.31,42490.33,96.7,-0.78271,0.00046,4.8029]
[1649530974253,39.3,42491.1,96.7,-0.78243,0.00046,4.80651]
[1649530977462,39.29,42491.57,96.7,-0.78226,0.00046,4.8088]
[1649530983316,39.28,42492.41,96.7,-0.78195,0.00046,4.81281]
[1649530988352,39.26,42493.53,96.7,-0.78151,0.00046,4.8186]
[1649530993386,39.25,42491.95,96.7,-0.7823,0.00046,4.80833]
[1649530998421,39.24,42492.47,96.7,-0.78212,0.00046,4.81065]
[1649530998436,39.24,42492.47,96.7,-0.78212,0.00046,4.81065]
[1649531004463,39.23,42494.24,96.7,-0.78139,0.00046,4.82018]
[1649531009498,39.22,42495.65,96.7,-0.78081,0.00046,4.82768]
[1649531014533,39.21,42496.61,96.7,-0.78059,0.00046,4.8275]
[1649531019568,39.19,42496.69,96.7,-0.78062,0.00046,4.82706]
[1649531024603,39.18,42496.77,96.7,-0.78066,0.00046,4.82662]
[1649531029638,39.17,42497.43,96.7,-0.78042,0.00046,4.82965]
[1649531034673,39.16,42497.36,96.7,-0.78053,0.00046,4.82832]
[1649531039708,39.15,42496.58,96.7,-0.78096,0.00046,4.82281]
[1649531044743,39.13,42496.01,96.7,-0.78129,0.00046,4.81855]
[1649531049781,39.12,42496.33,96.7,-0.78121,0.00046,4.81961]
[1649531054813,39.11,42496.89,96.7,-0.78101,0.00046,4.82213]
[1649531060855,39.1,42498.33,96.7,-0.78045,0.00046,4.82947]
[1649531065890,39.08,42497.32,96.7,-0.78098,0.00046,4.82262]
[1649531070925,39.07,42497.35,96.7,-0.78103,0.00046,4.82196]
[1649531075960,39.06,42497.19,96.7,-0.78132,0.00046,4.81515]
[1649531078370,39.06,42495.21,96.7,-0.78226,0.00046,4.80296]
[1649531084016,39.05,42495.39,96.7,-0.78225,0.00046,4.80316]
[1649531090060,39.04,42495.47,96.7,-0.78228,0.00046,4.80279]
[1649531095093,39.02,42503.25,96.7,-0.77874,0.00047,4.84841]
[1649531095104,39.02,42503.25,96.7,-0.77874,0.00047,4.84841]
[1649531101135,39.01,42504.44,96.7,-0.77827,0.00047,4.85434]
[1649531106136,39.0,42502.37,96.7,-0.77932,0.00047,4.84103]
[1649531111205,38.99,42503.94,96.7,-0.7786,0.00047,4.85015]
[1649531116240,39.0,42501.39,96.7,-0.77977,0.00047,4.83522]
[1649531121275,39.0,42501.59,96.7,-0.77965,0.00047,4.8367]
[1649531125504,39.0,42500.49,96.7,-0.78015,0.00046,4.83033]
[1649531125632,39.0,42500.49,96.7,-0.78015,0.00046,4.83033]
[1649531125669,39.0,42500.49,96.7,-0.78015,0.00046,4.83033]
[1649531125794,39.0,42500.49,96.7,-0.78015,0.00046,4.83033]
[1649531125883,39.0,42500.49,96.7,-0.78015,0.00046,4.83033]
[1649531126065,39.0,42500.49,96.7,-0.78015,0.00046,4.83033]
[1649531126129,39.0,42500.49,96.7,-0.78015,0.00046,4.83033]
[1649531126225,39.0,42500.49,96.7,-0.78015,0.00046,4.83033]
[1649531126373,39.0,42500.56,96.7,-0.7801,0.00047,4.8309]
[1649531126409,39.0,42500.56,96.7,-0.7801,0.00047,4.8309]
[1649531126556,39.0,42500.56,96.7,-0.7801,0.00047,4.8309]
[1649531126658,39.0,42500.56,96.7,-0.7801,0.00047,4.8309]
[1649531126701,39.0,42500.56,96.7,-0.7801,0.00047,4.8309]
[1649531126717,39.0,42500.56,96.7,-0.7801,0.00047,4.8309]
[1649531126915,39.0,42500.56,96.7,-0.7801,0.00047,4.8309]
[1649531127136,39.01,42540.9,96.7,-0.76089,0.00049,5.06796]
[1649531127169,39.01,42540.9,96.7,-0.76089,0.00049,5.06796]
[1649531127208,39.01,42540.9,96.7,-0.76089,0.00049,5.06796]
[1649531127313,39.01,42540.9,96.7,-0.76089,0.00049,5.06796]
[1649531127368,39.01,42540.9,96.7,-0.76089,0.00049,5.06796]
[1649531128681,39.01,42559.95,96.7,-0.75152,0.0005,5.17654]
[1649531128750,39.01,42559.95,96.7,-0.75152,0.0005,5.17654]
[1649531128773,39.01,42559.95,96.7,-0.75152,0.0005,5.17654]
[1649531128788,39.01,42559.95,96.7,-0.75152,0.0005,5.17654]
[1649531129034,39.01,42559.95,96.7,-0.75152,0.0005,5.17654]
[1649531129038,39.01,42559.95,96.7,-0.75152,0.0005,5.17654]
[1649531129216,39.01,42559.95,96.7,-0.75152,0.0005,5.17654]
[1649531129254,39.01,42559.95,96.7,-0.75152,0.0005,5.17654]
[1649531129368,39.01,42565.23,96.7,-0.74888,0.0005,5.20626]
[1649531129389,39.01,42565.23,96.7,-0.74888,0.0005,5.20626]
[1649531129633,39.01,42565.23,96.7,-0.74888,0.0005,5.20626]
[1649531130409,39.01,42577.65,96.7,-0.74265,0.00051,5.27516]
[1649531130510,39.01,42577.65,96.7,-0.74265,0.00051,5.27516]
[1649531130518,39.01,42577.65,96.7,-0.74265,0.00051,5.27516]
[1649531130539,39.01,42577.65,96.7,-0.74265,0.00051,5.27516]
[1649531130544,39.01,42577.65,96.7,-0.74265,0.00051,5.27516]
[1649531130589,39.01,42577.65,96.7,-0.74265,0.00051,5.27516]
[1649531130767,39.01,42577.65,96.7,-0.74265,0.00051,5.27516]
[1649531131437,39.0,42568.47,96.7,-0.74742,0.0005,5.21933]
[1649531131441,39.0,42568.47,96.7,-0.74742,0.0005,5.21933]
[1649531131529,39.0,42568.47,96.7,-0.74742,0.0005,5.21933]
[1649531132047,39.0,42568.47,96.7,-0.74742,0.0005,5.21933]
[1649531132830,39.0,42576.67,96.7,-0.74329,0.00051,5.2648]
[1649531133468,39.0,42574.14,96.7,-0.74457,0.0005,5.25077]
[1649531136926,39.0,42574.21,96.7,-0.74455,0.0005,5.25097]
[1649531137009,39.0,42574.21,96.7,-0.74455,0.0005,5.25097]
[1649531137033,39.0,42574.21,96.7,-0.74455,0.0005,5.25097]
[1649531137067,39.0,42574.21,96.7,-0.74455,0.0005,5.25097]
[1649531137424,39.0,42575.15,96.7,-0.74409,0.0005,5.25609]
[1649531137431,39.0,42575.15,96.7,-0.74409,0.0005,5.25609]
[1649531137442,39.0,42575.15,96.7,-0.74409,0.0005,5.25609]
[1649531138423,39.0,42555.47,96.7,-0.75392,0.00049,5.14586]
[1649531138427,39.0,42555.47,96.7,-0.75392,0.00049,5.14586]
[1649531145247,38.98,42556.33,96.7,-0.75363,0.0005,5.14926]
[1649531147498,38.97,42539.31,96.7,-0.762,0.00049,5.05155]
[1649531147737,38.97,42539.31,96.7,-0.762,0.00049,5.05155]
[1649531147958,38.97,42539.31,96.7,-0.762,0.00049,5.05155]
[1649531149531,38.97,42536.49,96.7,-0.76339,0.00048,5.03499]
[1649531151516,38.96,42540.27,96.7,-0.76158,0.00049,5.0566]
[1649531152333,38.96,42540.27,96.7,-0.76158,0.00049,5.0566]
[1649531152541,38.96,42544.53,96.7,-0.75951,0.00049,5.08099]
[1649531152551,38.96,42544.53,96.7,-0.75951,0.00049,5.08099]
[1649531155956,38.96,42535.47,96.7,-0.76395,0.00048,5.02832]
[1649531159599,38.95,42541.24,96.7,-0.76119,0.00049,5.06123]
[1649531165583,38.94,42547.66,96.7,-0.75814,0.00049,5.09716]
[1649531165593,38.94,42547.66,96.7,-0.75814,0.00049,5.09716]
[1649531168588,38.93,42549.2,96.7,-0.75741,0.00049,5.10568]
[1649531168802,38.93,42552.9,96.7,-0.7556,0.00049,5.12667]
[1649531169669,38.93,42546.76,96.7,-0.75863,0.00049,5.09139]
[1649531172161,38.92,42541.12,96.7,-0.76143,0.00049,5.05849]
[1649531177667,38.91,42538.33,96.7,-0.76284,0.00049,5.04173]
[1649531178710,38.91,42538.55,96.7,-0.76274,0.00049,5.04292]
[1649531183881,38.9,42540.21,96.7,-0.76198,0.00049,5.05196]
[1649531183886,38.9,42540.21,96.7,-0.76198,0.00049,5.05196]
[1649531185096,38.9,42540.94,96.7,-0.76163,0.00049,5.05608]
[1649531185111,38.9,42540.94,96.7,-0.76163,0.00049,5.05608]
[1649531187780,38.89,42538.24,96.7,-0.76298,0.00049,5.04009]
[1649531193779,38.88,42537.97,96.7,-0.76332,0.00049,5.03282]
[1649531198678,38.88,42539.53,96.7,-0.7626,0.00049,5.04139]
[1649531203849,38.87,42538.68,96.7,-0.76307,0.00049,5.03582]
[1649531208884,38.86,42537.85,96.7,-0.76352,0.00049,5.03042]
[1649531213919,38.85,42538.75,96.7,-0.76313,0.00049,5.03513]
[1649531218954,38.84,42539.15,96.7,-0.76298,0.00049,5.03692]
[1649531219367,38.84,42539.15,96.7,-0.76298,0.00049,5.03692]
[1649531224997,38.83,42538.74,96.7,-0.76324,0.00049,5.03384]
[1649531228545,38.83,42538.48,96.7,-0.76339,0.00049,5.03203]
[1649531231999,38.82,42539.42,96.7,-0.76296,0.00049,5.0372]
[1649531237080,38.81,42538.92,96.7,-0.76325,0.00049,5.03367]
[1649531237090,38.81,42538.92,96.7,-0.76325,0.00049,5.03367]
[1649531237746,38.81,42538.92,96.7,-0.76325,0.00049,5.03367]
[1649531237763,38.81,42538.92,96.7,-0.76325,0.00049,5.03367]
[1649531243122,38.81,42531.47,96.7,-0.76689,0.00048,4.98998]
[1649531248157,38.81,42530.92,96.7,-0.76717,0.00048,4.98655]
[1649531251651,38.81,42531.31,96.7,-0.76713,0.00048,4.98379]
[1649531252248,38.81,42536.67,96.7,-0.76454,0.00049,5.01504]
[1649531258227,38.8,42537.12,96.7,-0.76437,0.00049,5.01717]
[1649531268297,38.79,42536.69,96.7,-0.76463,0.00049,5.01398]
[1649531273333,38.78,42536.38,96.7,-0.76482,0.00049,5.01172]
[1649531278367,38.78,42536.43,96.7,-0.76483,0.00049,5.01162]
[1649531283404,38.77,42538.9,96.7,-0.76367,0.00049,5.02558]
[1649531288437,38.76,42539.76,96.7,-0.76329,0.00049,5.03006]
[1649531288555,38.76,42539.76,96.7,-0.76329,0.00049,5.03006]
[1649531294479,38.75,42539.35,96.7,-0.76354,0.00049,5.02707]
[1649531296434,38.75,42539.21,96.7,-0.76362,0.00049,5.02619]
[1649531301528,38.74,42542.34,96.7,-0.76214,0.00049,5.04384]
[1649531306563,38.74,42543.78,96.7,-0.76147,0.00049,5.05179]
[1649531311557,38.73,42547.68,96.7,-0.75959,0.00049,5.07397]
[1649531311560,38.73,42547.68,96.7,-0.75959,0.00049,5.07397]
[1649531313156,38.73,42549.45,96.7,-0.75889,0.00049,5.07884]
[1649531313157,38.73,42549.45,96.7,-0.75889,0.00049,5.07884]
[1649531318647,38.72,42544.91,96.7,-0.76118,0.00049,5.05198]
[1649531323682,38.71,42545.46,96.7,-0.76096,0.00049,5.05457]
[1649531328717,38.7,42546.51,96.7,-0.76049,0.00049,5.06014]
[1649531333752,38.69,42546.9,96.7,-0.76034,0.00049,5.06192]
[1649531338787,38.69,42546.96,96.7,-0.76036,0.00049,5.06171]
[1649531343822,38.68,42545.46,96.7,-0.76114,0.00049,5.0525]
[1649531348857,38.67,42550.77,96.7,-0.75856,0.00049,5.0828]
[1649531353892,38.66,42552.31,96.7,-0.75786,0.0005,5.09103]
[1649531363962,38.64,42551.82,96.7,-0.75821,0.0005,5.08699]
[1649531368997,38.63,42550.87,96.7,-0.75873,0.0005,5.08088]
[1649531375040,38.62,42552.02,96.7,-0.75837,0.0005,5.08184]
[1649531380074,38.61,42552.44,96.7,-0.75821,0.0005,5.0837]
[1649531385109,38.6,42553.35,96.7,-0.75781,0.0005,5.08834]
[1649531390145,38.59,42552.47,96.7,-0.7583,0.0005,5.08266]
[1649531395180,38.59,42552.53,96.7,-0.75832,0.0005,5.08243]
[1649531400215,38.58,42551.85,96.7,-0.75872,0.0005,5.07787]
[1649531402355,38.57,42553.44,96.7,-0.75795,0.0005,5.08684]
[1649531402382,38.57,42553.44,96.7,-0.75795,0.0005,5.08684]
[1649531404259,38.57,42553.21,96.7,-0.75809,0.0005,5.0852]
[1649531404276,38.57,42553.21,96.7,-0.75809,0.0005,5.0852]
[1649531405258,38.57,42553.31,96.7,-0.75805,0.0005,5.08565]
[1649531411292,38.55,42553.93,96.7,-0.75781,0.0005,5.0885]
[1649531416340,38.55,42555.32,96.7,-0.75717,0.0005,5.09587]
[1649531419454,38.54,42555.29,96.7,-0.75722,0.0005,5.09531]
[1649531419457,38.54,42555.29,96.7,-0.75722,0.0005,5.09531]
[1649531422404,38.53,42559.19,96.7,-0.75531,0.0005,5.11739]
[1649531422409,38.53,42559.19,96.7,-0.75531,0.0005,5.11739]
[1649531422412,38.53,42559.19,96.7,-0.75531,0.0005,5.11739]
[1649531428411,38.52,42562.51,96.7,-0.75373,0.0005,5.13547]
[1649531433446,38.5,42562.92,96.7,-0.75375,0.0005,5.13207]
[1649531443517,38.48,42564.25,96.7,-0.75322,0.0005,5.13805]
[1649531448552,38.47,42565.46,96.7,-0.75269,0.0005,5.14412]
[1649531450161,38.46,42565.5,96.7,-0.75269,0.0005,5.14418]
[1649531455600,38.45,42561.21,96.7,-0.75493,0.0005,5.11863]
[1649531455612,38.45,42561.21,96.7,-0.75493,0.0005,5.11863]
[1649531461642,38.44,42557.96,96.7,-0.75663,0.0005,5.09898]
[1649531466677,38.43,42556.61,96.7,-0.75736,0.0005,5.09057]
[1649531471712,38.42,42556.13,96.7,-0.75766,0.0005,5.08715]
[1649531476747,38.41,42556.48,96.7,-0.75753,0.0005,5.08862]
[1649531481782,38.4,42556.36,96.7,-0.75764,0.0005,5.08734]
[1649531486817,38.39,42557.81,96.7,-0.75697,0.0005,5.09515]
[1649531491853,38.38,42548.42,96.7,-0.76183,0.0005,5.03502]
[1649531496887,38.38,42546.69,96.7,-0.76271,0.00049,5.02466]
[1649531501922,38.38,42545.9,96.7,-0.76312,0.00049,5.01976]
[1649531506957,38.37,42546.19,96.7,-0.763,0.00049,5.02121]
[1649531511993,38.37,42545.51,96.7,-0.76335,0.00049,5.017]
[1649531517027,38.37,42546.33,96.7,-0.76297,0.00049,5.02158]
[1649531522062,38.36,42546.43,96.7,-0.76294,0.00049,5.02196]
[1649531527097,38.36,42546.94,96.7,-0.76271,0.0005,5.0247]
[1649531532132,38.36,42548.39,96.7,-0.76201,0.0005,5.03294]
[1649531537167,38.35,42548.97,96.7,-0.76175,0.0005,5.03605]
[1649531538132,38.35,42548.97,96.7,-0.76175,0.0005,5.03605]
[1649531543210,38.34,42551.45,96.7,-0.76055,0.0005,5.05016]
[1649531548244,38.34,42548.37,96.7,-0.76211,0.0005,5.03175]
[1649531548261,38.34,42548.37,96.7,-0.76211,0.0005,5.03175]
[1649531554286,38.34,42547.37,96.7,-0.76278,0.0005,5.02062]
[1649531559325,38.33,42548.31,96.7,-0.76234,0.0005,5.02589]
[1649531564360,38.33,42550.62,96.7,-0.76121,0.0005,5.03916]
[1649531569395,38.32,42547.57,96.7,-0.76276,0.0005,5.02092]
[1649531574430,38.32,42547.48,96.7,-0.76282,0.0005,5.02019]
[1649531579467,38.32,42547.55,96.7,-0.76281,0.0005,5.02032]
[1649531584500,38.31,42546.69,96.7,-0.76325,0.0005,5.01505]
[1649531589536,38.31,42548.98,96.7,-0.76214,0.0005,5.02828]
[1649531594570,38.31,42549.17,96.7,-0.76206,0.0005,5.02917]
[1649531599605,38.3,42547.42,96.7,-0.76295,0.0005,5.01865]
[1649531604640,38.3,42547.1,96.7,-0.76313,0.0005,5.01655]
[1649531609675,38.3,42548.23,96.7,-0.76259,0.0005,5.02294]
[1649531614710,38.29,42548.46,96.7,-0.76264,0.0005,5.0191]
[1649531619745,38.29,42548.42,96.7,-0.76268,0.0005,5.01867]
[1649531624780,38.29,42549.07,96.7,-0.76237,0.0005,5.02226]
[1649531629815,38.28,42553.35,96.7,-0.76026,0.0005,5.0471]
[1649531634850,38.28,42553.62,96.7,-0.76016,0.0005,5.04833]
[1649531639206,38.27,42553.17,96.7,-0.76041,0.0005,5.04539]
[1649531640281,38.27,42553.3,96.7,-0.76035,0.0005,5.04608]
[1649531644811,38.27,42559.09,96.7,-0.75749,0.0005,5.07951]
[1649531644824,38.27,42559.09,96.7,-0.75749,0.0005,5.07951]
[1649531647515,38.26,42559.08,96.7,-0.75752,0.0005,5.07915]
[1649531647518,38.26,42559.08,96.7,-0.75752,0.0005,5.07915]
[1649531647855,38.26,42559.08,96.7,-0.75752,0.0005,5.07915]
[1649531647857,38.26,42559.08,96.7,-0.75752,0.0005,5.07915]
[1649531647860,38.26,42559.08,96.7,-0.75752,0.0005,5.07915]
[1649531658017,38.24,42561.97,96.7,-0.75618,0.0005,5.09462]
[1649531661036,38.24,42561.87,96.7,-0.75625,0.0005,5.0938]
[1649531661060,38.24,42562.66,96.7,-0.75586,0.00051,5.09829]
[1649531667080,38.22,42562.11,96.7,-0.7562,0.0005,5.09438]
[1649531672115,38.22,42563.82,96.7,-0.75554,0.00051,5.09875]
[1649531675177,38.21,42563.38,96.7,-0.75579,0.00051,5.09585]
[1649531677664,38.21,42562.9,96.7,-0.75606,0.00051,5.0928]
[1649531677665,38.21,42562.9,96.7,-0.75606,0.00051,5.0928]
[1649531683192,38.19,42565.74,96.7,-0.75469,0.00051,5.10853]
[1649531686079,38.19,42565.69,96.7,-0.75473,0.00051,5.10801]
[1649531686084,38.19,42565.69,96.7,-0.75473,0.00051,5.10801]
[1649531691248,38.18,42559.64,96.7,-0.75785,0.0005,5.07215]
[1649531696283,38.17,42560.36,96.7,-0.75752,0.0005,5.07591]
[1649531701318,38.17,42559.36,96.7,-0.75807,0.0005,5.06962]
[1649531706353,38.16,42558.96,96.7,-0.75831,0.0005,5.06685]
[1649531711388,38.15,42559.39,96.7,-0.75813,0.0005,5.0689]
[1649531716423,38.15,42558.75,96.7,-0.75849,0.0005,5.06471]
[1649531721458,38.14,42558.93,96.7,-0.75844,0.0005,5.06538]
[1649531726494,38.13,42560.68,96.7,-0.75759,0.0005,5.07517]
[1649531730052,38.13,42561.54,96.7,-0.75718,0.00051,5.07992]
[1649531735557,38.12,42562.56,96.7,-0.75687,0.00051,5.0803]
[1649531736253,38.12,42562.72,96.7,-0.7568,0.00051,5.08112]
[1649531742373,38.11,42566.09,96.7,-0.75515,0.00051,5.10007]
[1649531742380,38.11,42566.09,96.7,-0.75515,0.00051,5.10007]
[1649531747641,38.1,42565.85,96.7,-0.75532,0.00051,5.09806]
[1649531747658,38.1,42565.85,96.7,-0.75532,0.00051,5.09806]
[1649531753683,38.09,42565.96,96.7,-0.75534,0.00051,5.09793]
[1649531758718,38.08,42565.97,96.7,-0.75539,0.00051,5.09738]
[1649531762312,38.07,42564.19,96.7,-0.75631,0.00051,5.08672]
[1649531762315,38.07,42564.19,96.7,-0.75631,0.00051,5.08672]
[1649531763869,38.07,42558.84,96.7,-0.75904,0.0005,5.05518]
[1649531769796,38.07,42556.72,96.7,-0.76014,0.0005,5.04239]
[1649531774636,38.06,42557.64,96.7,-0.7597,0.0005,5.04752]
[1649531779865,38.06,42558.5,96.7,-0.7593,0.0005,5.05222]
[1649531779876,38.06,42558.5,96.7,-0.7593,0.0005,5.05222]
[1649531779910,38.06,42558.5,96.7,-0.7593,0.0005,5.05222]
[1649531785458,38.05,42558.62,96.7,-0.75926,0.0005,5.05258]
[1649531790943,38.04,42563.94,96.7,-0.75663,0.00051,5.08316]
[1649531795978,38.04,42563.98,96.7,-0.75679,0.00051,5.07797]
[1649531796012,38.04,42563.98,96.7,-0.75679,0.00051,5.07797]
[1649531802020,38.03,42563.36,96.7,-0.75716,0.00051,5.07379]
[1649531807055,38.02,42561.91,96.7,-0.75793,0.00051,5.06487]
[1649531812090,38.01,42562.59,96.7,-0.75762,0.00051,5.06841]
[1649531817125,38.01,42561.92,96.7,-0.758,0.00051,5.0641]
[1649531819429,38.01,42561.86,96.7,-0.75804,0.00051,5.0636]
[1649531820141,38.01,42561.88,96.7,-0.75804,0.00051,5.06365]
[1649531822957,38.0,42560.63,96.7,-0.75868,0.00051,5.05614]
[1649531828202,38.0,42562.98,96.7,-0.75753,0.00051,5.06949]
[1649531833237,37.99,42561.35,96.7,-0.7584,0.00051,5.05948]
[1649531833284,37.99,42561.35,96.7,-0.7584,0.00051,5.05948]
[1649531839279,37.98,42558.43,96.7,-0.75991,0.0005,5.04192]
[1649531844314,37.98,42557.0,96.7,-0.76065,0.0005,5.03326]
[1649531849349,37.98,42556.45,96.7,-0.76095,0.0005,5.02976]
[1649531854393,37.98,42550.01,96.7,-0.76432,0.0005,4.98658]
[1649531859422,37.98,42552.87,96.7,-0.76289,0.0005,5.00355]
[1649531864454,37.98,42554.29,96.7,-0.76219,0.0005,5.01187]
[1649531869489,37.97,42554.91,96.7,-0.76189,0.0005,5.01545]
[1649531874524,37.97,42555.12,96.7,-0.76179,0.0005,5.01652]
[1649531879561,37.97,42555.1,96.7,-0.76182,0.0005,5.01628]
[1649531884597,37.97,42555.7,96.7,-0.76153,0.0005,5.01969]
[1649531889630,37.97,42556.0,96.7,-0.76139,0.0005,5.02131]
[1649531895136,37.96,42555.39,96.7,-0.76171,0.0005,5.0175]
[1649531900709,37.96,42556.34,96.7,-0.76125,0.0005,5.02297]
[1649531905744,37.96,42556.04,96.7,-0.76142,0.0005,5.021]
[1649531910779,37.96,42556.65,96.7,-0.76112,0.0005,5.02445]
[1649531915814,37.95,42557.03,96.7,-0.76109,0.0005,5.02153]
[1649531920849,37.95,42559.47,96.7,-0.75988,0.00051,5.03568]
[1649531923464,37.95,42558.92,96.7,-0.76017,0.00051,5.03235]
[1649531923467,37.95,42558.92,96.7,-0.76017,0.00051,5.03235]
[1649531928905,37.94,42558.19,96.7,-0.76056,0.00051,5.0278]
[1649531933940,37.94,42558.54,96.7,-0.7604,0.00051,5.02965]
[1649531933974,37.94,42558.54,96.7,-0.7604,0.00051,5.02965]
[1649531935140,37.94,42558.57,96.7,-0.76039,0.00051,5.02984]
[1649531935155,37.94,42558.57,96.7,-0.76039,0.00051,5.02984]
[1649531940989,37.94,42557.28,96.7,-0.76106,0.0005,5.02197]
[1649531941015,37.94,42557.28,96.7,-0.76106,0.0005,5.02197]
[1649531941016,37.94,42557.28,96.7,-0.76106,0.0005,5.02197]
[1649531947031,37.93,42557.79,96.7,-0.76082,0.00051,5.02477]
[1649531952066,37.93,42558.31,96.7,-0.76057,0.00051,5.02765]
[1649531957101,37.93,42557.93,96.7,-0.76078,0.00051,5.0252]
[1649531962136,37.93,42558.27,96.7,-0.76063,0.00051,5.02704]
[1649531967136,37.92,42557.72,96.7,-0.76092,0.00051,5.0236]
[1649531972206,37.92,42554.05,96.7,-0.76293,0.0005,4.99671]
[1649531977241,37.92,42547.58,96.7,-0.76617,0.0005,4.95816]
[1649531978160,37.92,42547.58,96.7,-0.76617,0.0005,4.95816]
[1649531982844,37.93,42541.33,96.7,-0.76925,0.0005,4.92093]
[1649531982863,37.93,42541.33,96.7,-0.76925,0.0005,4.92093]
[1649531983278,37.93,42541.33,96.7,-0.76925,0.0005,4.92093]
[1649531983407,37.93,42541.2,96.7,-0.76931,0.0005,4.92019]
[1649531983599,37.93,42541.2,96.7,-0.76931,0.0005,4.92019]
[1649531993353,37.93,42533.67,96.7,-0.77302,0.00049,4.87476]
[1649531993385,37.93,42533.67,96.7,-0.77302,0.00049,4.87476]
[1649531999395,37.94,42534.35,96.7,-0.77263,0.00049,4.87955]
[1649532004430,37.94,42533.37,96.7,-0.77307,0.00049,4.8742]
[1649532009465,37.95,42532.38,96.7,-0.77351,0.00049,4.86872]
[1649532014500,37.96,42533.06,96.7,-0.77313,0.00049,4.87343]
[1649532019535,37.97,42533.41,96.7,-0.77291,0.00049,4.87607]
[1649532024570,37.97,42533.45,96.7,-0.77285,0.00049,4.87689]
[1649532030136,37.98,42533.68,96.7,-0.77268,0.00049,4.87892]
[1649532035647,37.99,42534.01,96.7,-0.77263,0.00049,4.87637]
[1649532045718,38.0,42533.96,96.7,-0.77257,0.00049,4.8771]
[1649532055787,38.02,42533.66,96.7,-0.77262,0.00049,4.87639]
[1649532060822,38.03,42533.68,96.7,-0.77257,0.00049,4.87699]
[1649532065857,38.03,42533.76,96.7,-0.77249,0.00049,4.87797]
[1649532075928,38.05,42533.18,96.7,-0.77269,0.00049,4.87549]
[1649532080962,38.05,42533.71,96.7,-0.77239,0.00049,4.87918]
[1649532085997,38.06,42531.87,96.7,-0.77325,0.00049,4.86859]
[1649532096067,38.08,42531.69,96.7,-0.77339,0.00049,4.86373]
[1649532101103,38.09,42531.69,96.7,-0.77334,0.00049,4.86426]
[1649532106138,38.09,42530.89,96.7,-0.77369,0.00049,4.86]
[1649532111173,38.1,42531.73,96.7,-0.77323,0.00049,4.86565]
[1649532116208,38.11,42529.78,96.7,-0.77414,0.00049,4.85439]
[1649532121243,38.12,42530.33,96.7,-0.77382,0.00049,4.85835]
[1649532126278,38.12,42533.16,96.7,-0.77239,0.00049,4.87593]
[1649532127639,38.13,42533.53,96.7,-0.7722,0.00049,4.8783]
[1649532128056,38.13,42533.53,96.7,-0.7722,0.00049,4.8783]
[1649532128064,38.13,42533.53,96.7,-0.7722,0.00049,4.8783]
[1649532128326,38.13,42533.62,96.7,-0.77215,0.00049,4.87891]
[1649532138048,38.13,42550.1,96.7,-0.76397,0.0005,4.97762]
[1649532138137,38.13,42552.48,96.7,-0.76278,0.0005,4.99166]
[1649532138141,38.13,42552.48,96.7,-0.76278,0.0005,4.99166]
[1649532138245,38.13,42552.48,96.7,-0.76278,0.0005,4.99166]
[1649532143397,38.13,42556.82,96.7,-0.76063,0.0005,5.01696]
[1649532146547,38.12,42556.87,96.7,-0.76062,0.0005,5.01706]
[1649532147404,38.12,42555.08,96.7,-0.76152,0.0005,5.00645]
[1649532152460,38.12,42550.59,96.7,-0.76394,0.0005,4.97476]
[1649532152479,38.12,42550.59,96.7,-0.76394,0.0005,4.97476]
[1649532152481,38.12,42550.59,96.7,-0.76394,0.0005,4.97476]
[1649532155064,38.12,42545.73,96.7,-0.76636,0.0005,4.94595]
[1649532158668,38.12,42540.59,96.7,-0.7689,0.00049,4.91534]
[1649532158686,38.12,42540.59,96.7,-0.7689,0.00049,4.91534]
[1649532161031,38.12,42539.74,96.7,-0.76931,0.00049,4.91037]
[1649532163566,38.13,42535.92,96.7,-0.77117,0.00049,4.88769]
[1649532169579,38.13,42534.28,96.7,-0.77193,0.00049,4.87837]
[1649532174614,38.14,42534.11,96.7,-0.77198,0.00049,4.87777]
[1649532179652,38.15,42534.22,96.7,-0.77189,0.00049,4.87884]
[1649532184684,38.15,42534.41,96.7,-0.77176,0.00049,4.88045]
[1649532189719,38.16,42534.38,96.7,-0.77174,0.00049,4.88069]
[1649532193089,38.16,42534.13,96.7,-0.77184,0.00049,4.87945]
[1649532193090,38.16,42534.13,96.7,-0.77184,0.00049,4.87945]
[1649532197085,38.17,42534.06,96.7,-0.77185,0.00049,4.87937]
[1649532197091,38.17,42534.06,96.7,-0.77185,0.00049,4.87937]
[1649532203087,38.17,42533.1,96.7,-0.77227,0.00049,4.87415]
[1649532203088,38.17,42533.1,96.7,-0.77227,0.00049,4.87415]
[1649532208852,38.17,42533.37,96.7,-0.77216,0.00049,4.87556]
[1649532208882,38.17,42533.37,96.7,-0.77216,0.00049,4.87556]
[1649532214894,38.17,42531.94,96.7,-0.77303,0.00049,4.86163]
[1649532219929,38.18,42533.58,96.7,-0.77218,0.00049,4.8721]
[1649532224964,38.18,42533.18,96.7,-0.77233,0.00049,4.8702]
[1649532231010,38.19,42532.04,96.7,-0.77283,0.00049,4.86407]
[1649532236045,38.2,42531.63,96.7,-0.77299,0.00049,4.86214]
[1649532241081,38.21,42531.28,96.7,-0.77311,0.00049,4.86066]
[1649532241094,38.21,42531.28,96.7,-0.77311,0.00049,4.86066]
[1649532247123,38.22,42525.58,96.7,-0.77581,0.00049,4.82713]
[1649532252136,38.23,42522.61,96.7,-0.77718,0.00048,4.81002]
[1649532257193,38.24,42521.07,96.7,-0.77785,0.00048,4.80162]
[1649532267273,38.27,42523.64,96.7,-0.77646,0.00048,4.81896]
[1649532273305,38.28,42522.84,96.7,-0.7769,0.00048,4.81022]
[1649532278340,38.3,42522.63,96.7,-0.77694,0.00048,4.80983]
[1649532283375,38.31,42522.73,96.7,-0.77682,0.00048,4.81131]
[1649532288410,38.32,42524.2,96.7,-0.77604,0.00048,4.821]
[1649532293445,38.33,42524.85,96.7,-0.77566,0.00048,4.82569]
[1649532298480,38.34,42524.46,96.7,-0.77579,0.00048,4.82411]
[1649532298490,38.34,42524.46,96.7,-0.77579,0.00048,4.82411]
[1649532304522,38.35,42522.12,96.7,-0.77684,0.00048,4.81092]
[1649532308117,38.36,42522.33,96.7,-0.7767,0.00048,4.81274]
[1649532313585,38.37,42522.98,96.7,-0.77631,0.00048,4.81759]
[1649532318620,38.38,42526.3,96.7,-0.77464,0.00049,4.83826]
[1649532323655,38.39,42525.48,96.7,-0.77498,0.00048,4.83403]
[1649532328690,38.4,42526.65,96.7,-0.77436,0.00049,4.84169]
[1649532333725,38.41,42525.84,96.7,-0.77486,0.00048,4.83241]
[1649532338760,38.42,42526.47,96.7,-0.7745,0.00049,4.83683]
[1649532343795,38.43,42526.41,96.7,-0.77447,0.00049,4.83713]
[1649532348830,38.44,42526.37,96.7,-0.77444,0.00049,4.83753]
[1649532353865,38.44,42525.83,96.7,-0.77465,0.00048,4.83496]
[1649532358900,38.45,42525.45,96.7,-0.77477,0.00048,4.83335]
[1649532363935,38.46,42525.76,96.7,-0.77457,0.00048,4.83587]
[1649532368971,38.47,42523.92,96.7,-0.77541,0.00048,4.82546]
[1649532374005,38.48,42525.3,96.7,-0.77469,0.00048,4.83436]
[1649532379041,38.49,42525.41,96.7,-0.77458,0.00048,4.83571]
[1649532384075,38.5,42524.74,96.7,-0.77485,0.00048,4.83232]
[1649532384098,38.5,42524.74,96.7,-0.77485,0.00048,4.83232]
[1649532390136,38.51,42522.44,96.7,-0.77589,0.00048,4.81942]
[1649532390140,38.51,42522.44,96.7,-0.77589,0.00048,4.81942]
[1649532398178,38.53,42521.84,96.7,-0.77624,0.00048,4.81188]
[1649532401678,38.53,42517.23,96.7,-0.77842,0.00048,4.78462]
[1649532407241,38.55,42518.18,96.7,-0.77787,0.00048,4.79143]
[1649532412276,38.56,42522.84,96.7,-0.77557,0.00048,4.82022]
[1649532417311,38.57,42523.4,96.7,-0.77524,0.00048,4.82424]
[1649532417322,38.57,42523.4,96.7,-0.77524,0.00048,4.82424]
[1649532423353,38.58,42522.04,96.7,-0.77583,0.00048,4.81688]
[1649532428389,38.59,42522.01,96.7,-0.77579,0.00048,4.81743]
[1649532433423,38.6,42519.88,96.7,-0.77675,0.00048,4.80535]
[1649532433433,38.6,42519.88,96.7,-0.77675,0.00048,4.80535]
[1649532439466,38.61,42519.6,96.7,-0.77682,0.00048,4.80457]
[1649532449535,38.63,42516.7,96.7,-0.77805,0.00048,4.78902]
[1649532454570,38.65,42516.63,96.7,-0.77818,0.00048,4.78433]
[1649532459605,38.65,42516.91,96.7,-0.778,0.00048,4.78658]
[1649532464640,38.63,42518.04,96.7,-0.77757,0.00048,4.79198]
[1649532469675,38.61,42517.19,96.7,-0.7781,0.00048,4.78533]
[1649532474711,38.59,42517.63,96.7,-0.77801,0.00048,4.78644]
[1649532480136,38.57,42517.69,96.7,-0.77811,0.00048,4.78524]
[1649532485788,38.55,42518.23,96.7,-0.778,0.00048,4.78667]
[1649532490823,38.53,42518.36,96.7,-0.77806,0.00048,4.78594]
[1649532490835,38.53,42518.36,96.7,-0.77806,0.00048,4.78594]
[1649532498136,38.5,42519.89,96.7,-0.7775,0.00048,4.79301]
[1649532501171,38.49,42518.36,96.7,-0.77831,0.00048,4.78287]
[1649532502761,38.48,42515.03,96.7,-0.77993,0.00048,4.76246]
[1649532507942,38.46,42513.24,96.7,-0.78091,0.00048,4.75002]
[1649532512977,38.44,42513.38,96.7,-0.78111,0.00048,4.74444]
[1649532518012,38.43,42513.88,96.7,-0.78098,0.00048,4.74617]
[1649532519177,38.42,42514.05,96.7,-0.78091,0.00048,4.74699]
[1649532519765,38.42,42514.05,96.7,-0.78091,0.00048,4.74699]
[1649532525064,38.4,42518.65,96.7,-0.77884,0.00048,4.77314]
[1649532530096,38.38,42517.93,96.7,-0.7793,0.00048,4.76742]
[1649532535131,38.36,42518.52,96.7,-0.77913,0.00048,4.76958]
[1649532540136,38.34,42518.07,96.7,-0.77946,0.00048,4.76549]
[1649532545201,38.33,42517.62,96.7,-0.77978,0.00048,4.76141]
[1649532550236,38.31,42517.9,96.7,-0.77976,0.00048,4.76175]
[1649532555271,38.29,42516.61,96.7,-0.78048,0.00048,4.75259]
[1649532557585,38.28,42516.67,96.7,-0.7805,0.00048,4.75244]
[1649532557734,38.28,42516.67,96.7,-0.7805,0.00048,4.75244]
[1649532560778,38.27,42513.25,96.7,-0.78222,0.00048,4.73049]
[1649532561133,38.27,42513.25,96.7,-0.78222,0.00048,4.73049]
[1649532568377,38.23,42511.66,96.7,-0.78322,0.00048,4.71785]
[1649532568680,38.23,42511.66,96.7,-0.78322,0.00048,4.71785]
[1649532570002,38.23,42511.54,96.7,-0.7833,0.00048,4.71679]
[1649532575417,38.2,42507.96,96.7,-0.78534,0.00048,4.68753]
[1649532580452,38.18,42501.92,96.7,-0.78835,0.00047,4.64844]
[1649532585487,38.15,42501.96,96.7,-0.78847,0.00047,4.64685]
[1649532589987,38.14,42500.89,96.7,-0.78909,0.00047,4.63878]
[1649532589989,38.14,42500.89,96.7,-0.78909,0.00047,4.63878]
[1649532595557,38.11,42503.78,96.7,-0.78789,0.00047,4.65452]
[1649532600592,38.09,42501.47,96.7,-0.78912,0.00047,4.63839]
[1649532600603,38.09,42501.47,96.7,-0.78912,0.00047,4.63839]
[1649532606634,38.06,42502.53,96.7,-0.78878,0.00047,4.64285]
[1649532611669,38.04,42501.54,96.7,-0.78939,0.00047,4.63499]
[1649532616704,38.02,42503.23,96.7,-0.78872,0.00047,4.64376]
[1649532621739,37.99,42503.46,96.7,-0.78877,0.00047,4.64308]
[1649532626775,37.97,42503.43,96.7,-0.78892,0.00047,4.64118]
[1649532631811,37.95,42504.22,96.7,-0.78884,0.00047,4.63922]
[1649532636844,37.93,42502.23,96.7,-0.78991,0.00047,4.62515]
[1649532641879,37.91,42502.2,96.7,-0.79006,0.00047,4.62331]
[1649532646914,37.89,42503.35,96.7,-0.78963,0.00047,4.62889]
[1649532651949,37.87,42502.62,96.7,-0.7901,0.00047,4.62272]
[1649532656984,37.85,42502.04,96.7,-0.7905,0.00047,4.61748]
[1649532662020,37.83,42502.52,96.7,-0.7904,0.00047,4.61891]
[1649532667054,37.81,42502.36,96.7,-0.79059,0.00047,4.61635]
[1649532672089,37.79,42503.18,96.7,-0.79032,0.00047,4.61997]
[1649532677124,37.77,42502.28,96.7,-0.79087,0.00047,4.61273]
[1649532682159,37.75,42501.61,96.7,-0.79131,0.00047,4.60702]
[1649532687194,37.73,42500.38,96.7,-0.792,0.00047,4.59785]
[1649532692229,37.72,42499.69,96.7,-0.79259,0.00047,4.58694]
[1649532697264,37.7,42500.28,96.7,-0.79242,0.00047,4.58929]
[1649532702299,37.68,42497.72,96.7,-0.79373,0.00047,4.57178]
[1649532707334,37.67,42495.91,96.7,-0.79468,0.00047,4.5591]
[1649532712369,37.65,42496.22,96.7,-0.79463,0.00047,4.55986]
[1649532717404,37.64,42494.97,96.7,-0.79531,0.00047,4.55072]
[1649532722440,37.62,42497.62,96.7,-0.79415,0.00047,4.5663]
[1649532725778,37.61,42500.89,96.7,-0.79266,0.00047,4.5862]
[1649532725780,37.61,42500.89,96.7,-0.79266,0.00047,4.5862]
[1649532726037,37.61,42500.89,96.7,-0.79266,0.00047,4.5862]
[1649532731503,37.6,42508.52,96.7,-0.78909,0.00048,4.63337]
[1649532731513,37.6,42508.52,96.7,-0.78909,0.00048,4.63337]
[1649532731535,37.6,42508.52,96.7,-0.78909,0.00048,4.63337]
[1649532732550,37.6,42509.61,96.7,-0.78858,0.00048,4.64007]
[1649532738553,37.59,42508.89,96.7,-0.78898,0.00048,4.63488]
[1649532740085,37.59,42509.02,96.7,-0.78892,0.00048,4.63558]
[1649532740773,37.59,42510.48,96.7,-0.78823,0.00048,4.64461]
[1649532742243,37.59,42508.23,96.7,-0.78934,0.00048,4.63015]
[1649532747626,37.56,42507.12,96.7,-0.79001,0.00048,4.62138]
[1649532747640,37.56,42507.12,96.7,-0.79001,0.00048,4.62138]
[1649532753658,37.54,42501.08,96.7,-0.79318,0.00047,4.57638]
[1649532758693,37.53,42500.03,96.7,-0.79377,0.00047,4.56845]
[1649532763728,37.51,42499.92,96.7,-0.79392,0.00047,4.5665]
[1649532768764,37.5,42499.45,96.7,-0.79424,0.00047,4.56232]
[1649532773799,37.48,42500.09,96.7,-0.79402,0.00047,4.56518]
[1649532778835,37.47,42500.41,96.7,-0.79396,0.00047,4.56602]
[1649532783869,37.46,42501.29,96.7,-0.79364,0.00048,4.57041]
[1649532788905,37.44,42502.28,96.7,-0.79326,0.00048,4.57549]
[1649532793939,37.42,42502.58,96.7,-0.79323,0.00048,4.57592]
[1649532799981,37.41,42502.42,96.7,-0.79342,0.00048,4.5734]
[1649532805016,37.39,42500.62,96.7,-0.79436,0.00048,4.56082]
[1649532810051,37.38,42500.42,96.7,-0.79454,0.00048,4.55837]
[1649532815086,37.36,42500.98,96.7,-0.79452,0.00048,4.55569]
[1649532820121,37.35,42501.03,96.7,-0.79458,0.00048,4.55492]
[1649532825136,37.34,42500.69,96.7,-0.79483,0.00048,4.55163]
[1649532830191,37.33,42501.42,96.7,-0.79456,0.00048,4.55522]
[1649532835226,37.31,42501.06,96.7,-0.79481,0.00048,4.55186]
[1649532840261,37.3,42501.46,96.7,-0.79471,0.00048,4.55331]
[1649532845296,37.29,42502.03,96.7,-0.79451,0.00048,4.55591]
[1649532850331,37.27,42501.88,96.7,-0.79467,0.00048,4.55382]
[1649532852403,37.27,42502.98,96.7,-0.79418,0.00048,4.56041]
[1649532855874,37.26,42508.9,96.7,-0.7914,0.00048,4.59736]
[1649532856039,37.26,42508.9,96.7,-0.7914,0.00048,4.59736]
[1649532856396,37.26,42508.6,96.7,-0.79156,0.00048,4.59518]
[1649532862415,37.24,42501.62,96.7,-0.795,0.00048,4.54941]
[1649532867451,37.23,42500.46,96.7,-0.79563,0.00048,4.541]
[1649532872485,37.22,42498.1,96.7,-0.79698,0.00047,4.51978]
[1649532877522,37.21,42496.06,96.7,-0.79801,0.00047,4.50579]
[1649532882557,37.2,42495.29,96.7,-0.79844,0.00047,4.50009]
[1649532887590,37.19,42495.55,96.7,-0.79837,0.00047,4.50094]
[1649532892625,37.18,42498.48,96.7,-0.79705,0.00047,4.51892]
[1649532897660,37.17,42498.23,96.7,-0.79723,0.00047,4.5165]
[1649532903136,37.16,42497.77,96.7,-0.79752,0.00047,4.51253]
[1649532908737,37.15,42497.72,96.7,-0.79761,0.00047,4.51137]
[1649532913772,37.14,42497.86,96.7,-0.79761,0.00047,4.51143]
[1649532918807,37.13,42497.12,96.7,-0.79802,0.00047,4.50588]
[1649532923842,37.12,42498.18,96.7,-0.79757,0.00047,4.51196]
[1649532928877,37.11,42496.7,96.7,-0.79833,0.00047,4.50163]
[1649532933912,37.1,42496.11,96.7,-0.79882,0.00047,4.49198]
[1649532938947,37.1,42496.59,96.7,-0.79865,0.00047,4.49434]
[1649532943983,37.09,42495.99,96.7,-0.79899,0.00047,4.48978]
[1649532949017,37.08,42496.58,96.7,-0.79876,0.00047,4.49291]
[1649532954052,37.07,42496.27,96.7,-0.79896,0.00047,4.49021]
[1649532959087,37.06,42495.78,96.7,-0.79924,0.00047,4.48639]
[1649532964122,37.05,42496.51,96.7,-0.79895,0.00047,4.49028]
[1649532969136,37.05,42496.32,96.7,-0.79909,0.00047,4.48843]
[1649532974192,37.04,42496.64,96.7,-0.79899,0.00047,4.4898]
[1649532979227,37.03,42497.2,96.7,-0.79877,0.00047,4.49273]
[1649532984262,37.02,42497.31,96.7,-0.79877,0.00047,4.49282]
[1649532989297,37.02,42496.74,96.7,-0.79909,0.00047,4.48846]
[1649532994332,37.01,42496.87,96.7,-0.79924,0.00047,4.48346]
[1649532999368,37.0,42496.59,96.7,-0.79942,0.00047,4.48106]
[1649533004403,36.99,42496.91,96.7,-0.79931,0.00047,4.48249]
[1649533010446,36.99,42496.79,96.7,-0.79942,0.00047,4.481]
[1649533015481,36.98,42495.94,96.7,-0.79987,0.00047,4.47492]
[1649533020516,36.97,42496.11,96.7,-0.79983,0.00047,4.47544]
[1649533026136,36.97,42496.84,96.7,-0.79953,0.00047,4.4796]
[1649533031593,36.96,42497.09,96.7,-0.79946,0.00047,4.48052]
[1649533036628,36.95,42496.57,96.7,-0.79975,0.00047,4.47652]
[1649533041663,36.94,42495.4,96.7,-0.80034,0.00047,4.46845]
[1649533046698,36.94,42495.69,96.7,-0.80025,0.00047,4.46977]
[1649533051733,36.93,42495.77,96.7,-0.80041,0.00047,4.4646]
[1649533056768,36.93,42495.5,96.7,-0.80058,0.00047,4.46233]
[1649533061803,36.92,42496.01,96.7,-0.80037,0.00047,4.46513]
[1649533064869,36.92,42495.64,96.7,-0.80057,0.00047,4.46243]
[1649533070868,36.91,42492.86,96.7,-0.80192,0.00047,4.44394]
[1649533070897,36.91,42492.86,96.7,-0.80192,0.00047,4.44394]
[1649533076910,36.91,42491.83,96.7,-0.80244,0.00047,4.4368]
[1649533081945,36.9,42491.69,96.7,-0.80252,0.00047,4.43561]
[1649533086980,36.9,42494.85,96.7,-0.80106,0.00047,4.45579]
[1649533092015,36.89,42496.86,96.7,-0.80014,0.00048,4.46833]
[1649533097051,36.89,42502.39,96.7,-0.79755,0.00048,4.50352]
[1649533102085,36.88,42502.57,96.7,-0.79752,0.00048,4.50402]
[1649533107120,36.87,42502.75,96.7,-0.79748,0.00048,4.50449]
[1649533112155,36.86,42503.52,96.7,-0.79733,0.00048,4.50358]
[1649533117192,36.85,42503.51,96.7,-0.79739,0.00048,4.50282]
[1649533122227,36.85,42503.66,96.7,-0.79737,0.00048,4.50303]
[1649533127262,36.84,42504.48,96.7,-0.79703,0.00048,4.50764]
[1649533132298,36.83,42504.37,96.7,-0.79715,0.00048,4.50605]
[1649533137332,36.82,42503.19,96.7,-0.79777,0.00048,4.49776]
[1649533142367,36.81,42502.12,96.7,-0.79833,0.00048,4.49016]
[1649533147402,36.81,42500.26,96.7,-0.79926,0.00048,4.47746]
[1649533152437,36.8,42500.73,96.7,-0.79908,0.00048,4.47998]
[1649533157472,36.79,42500.08,96.7,-0.79943,0.00048,4.47522]
[1649533167542,36.78,42499.89,96.7,-0.7996,0.00048,4.47296]
[1649533167981,36.78,42499.89,96.7,-0.7996,0.00048,4.47296]
[1649533173584,36.77,42499.18,96.7,-0.80014,0.00048,4.46259]
[1649533178619,36.77,42499.55,96.7,-0.8,0.00048,4.46452]
[1649533178647,36.77,42499.55,96.7,-0.8,0.00048,4.46452]
[1649533184663,36.76,42499.53,96.7,-0.80005,0.00048,4.46382]
[1649533189696,36.76,42500.86,96.7,-0.79945,0.00048,4.47202]
[1649533195738,36.75,42501.28,96.7,-0.79929,0.00048,4.47415]
[1649533200776,36.74,42501.2,96.7,-0.79937,0.00048,4.47309]
[1649533205808,36.74,42503.06,96.7,-0.79852,0.00048,4.48469]
[1649533210843,36.73,42502.74,96.7,-0.79871,0.00048,4.48208]
[1649533215878,36.73,42502.2,96.7,-0.79901,0.00048,4.47802]
[1649533220913,36.72,42500.93,96.7,-0.79965,0.00048,4.46927]
[1649533225948,36.72,42501.08,96.7,-0.79962,0.00048,4.46978]
[1649533230983,36.71,42501.64,96.7,-0.79938,0.00048,4.47296]
[1649533236018,36.7,42502.17,96.7,-0.79933,0.00048,4.47072]
[1649533241053,36.7,42503.98,96.7,-0.7985,0.00048,4.482]
[1649533246088,36.69,42505.21,96.7,-0.79795,0.00048,4.48941]
[1649533246652,36.69,42505.21,96.7,-0.79795,0.00048,4.48941]
[1649533247133,36.69,42504.83,96.7,-0.79814,0.00048,4.48685]
[1649533247133,36.69,42504.83,96.7,-0.79814,0.00048,4.48685]
[1649533253137,36.68,42511.33,96.7,-0.79507,0.00049,4.52816]
[1649533258172,36.67,42511.75,96.7,-0.79493,0.00049,4.53007]
[1649533263207,36.66,42512.25,96.7,-0.79475,0.00049,4.5325]
[1649533268243,36.65,42512.13,96.7,-0.79487,0.00049,4.53088]
[1649533269571,36.65,42512.39,96.7,-0.79476,0.00049,4.53239]
[1649533272375,36.64,42507.17,96.7,-0.79732,0.00048,4.49804]
[1649533280326,36.63,42506.91,96.7,-0.79751,0.00048,4.49541]
[1649533280336,36.63,42506.91,96.7,-0.79751,0.00048,4.49541]
[1649533286368,36.62,42504.3,96.7,-0.79882,0.00048,4.47773]
[1649533287813,36.62,42502.51,96.7,-0.79969,0.00048,4.4659]
[1649533293417,36.62,42500.82,96.7,-0.8007,0.00048,4.44925]
[1649533298452,36.61,42501.98,96.7,-0.80017,0.00048,4.45649]
[1649533298489,36.61,42501.98,96.7,-0.80017,0.00048,4.45649]
[1649533298490,36.61,42501.98,96.7,-0.80017,0.00048,4.45649]
[1649533305136,36.61,42502.46,96.7,-0.79998,0.00048,4.45908]
[1649533310536,36.6,42502.79,96.7,-0.79985,0.00048,4.46074]
[1649533315571,36.6,42502.22,96.7,-0.80016,0.00048,4.45662]
[1649533320607,36.59,42501.76,96.7,-0.8004,0.00048,4.45328]
[1649533324100,36.59,42502.58,96.7,-0.80003,0.00048,4.45839]
[1649533335711,36.58,42507.47,96.7,-0.79776,0.00048,4.48913]
[1649533341212,36.57,42506.13,96.7,-0.79845,0.00048,4.4798]
[1649533346788,36.57,42504.57,96.7,-0.79925,0.00048,4.46906]
[1649533351824,36.56,42504.4,96.7,-0.79952,0.00048,4.46235]
[1649533356859,36.56,42504.34,96.7,-0.79958,0.00048,4.46153]
[1649533361899,36.55,42503.71,96.7,-0.79991,0.00048,4.45703]
[1649533367935,36.55,42505.27,96.7,-0.7992,0.00048,4.46675]
[1649533370208,36.55,42505.21,96.7,-0.79923,0.00048,4.46627]
[1649533370414,36.55,42505.21,96.7,-0.79923,0.00048,4.46627]
[1649533371199,36.54,42505.51,96.7,-0.7991,0.00048,4.46805]
[1649533376998,36.54,42504.3,96.7,-0.79972,0.00048,4.4597]
[1649533382033,36.53,42505.66,96.7,-0.79909,0.00048,4.46821]
[1649533387068,36.53,42505.3,96.7,-0.7993,0.00048,4.4654]
[1649533388809,36.53,42504.32,96.7,-0.79978,0.00048,4.45888]
[1649533394117,36.52,42505.48,96.7,-0.79925,0.00048,4.46604]
[1649533399152,36.52,42505.97,96.7,-0.79904,0.00048,4.46888]
[1649533401215,36.52,42505.81,96.7,-0.79914,0.00048,4.46763]
[1649533407208,36.51,42506.91,96.7,-0.79864,0.00048,4.47435]
[1649533412248,36.5,42506.91,96.7,-0.79884,0.00048,4.46869]
[1649533417282,36.5,42505.9,96.7,-0.79935,0.00048,4.46171]
[1649533418834,36.5,42505.9,96.7,-0.79935,0.00048,4.46171]
[1649533424331,36.49,42506.86,96.7,-0.79893,0.00048,4.46742]
[1649533429367,36.49,42507.06,96.7,-0.79887,0.00048,4.46827]
[1649533434401,36.48,42506.05,96.7,-0.79939,0.00048,4.46128]
[1649533439436,36.48,42505.87,96.7,-0.7995,0.00048,4.45972]
[1649533444471,36.48,42505.46,96.7,-0.79972,0.00048,4.45674]
[1649533449506,36.47,42505.99,96.7,-0.79949,0.00048,4.45986]
[1649533454541,36.47,42506.62,96.7,-0.79922,0.00048,4.46357]
[1649533459576,36.46,42505.29,96.7,-0.79989,0.00048,4.4545]
[1649533464611,36.46,42506.1,96.7,-0.79952,0.00048,4.45946]
[1649533466646,36.46,42506.38,96.7,-0.7994,0.00048,4.46117]
[1649533472667,36.45,42506.04,96.7,-0.79976,0.00048,4.45325]
[1649533477702,36.45,42507.3,96.7,-0.79918,0.00048,4.46108]
[1649533482737,36.44,42506.16,96.7,-0.79976,0.00048,4.45328]
[1649533485354,36.44,42505.84,96.7,-0.79992,0.00048,4.45109]
[1649533490793,36.44,42505.67,96.7,-0.80003,0.00048,4.44956]
[1649533495828,36.44,42506.02,96.7,-0.79989,0.00048,4.45156]
[1649533500863,36.43,42506.78,96.7,-0.79954,0.00048,4.45623]
[1649533501478,36.43,42506.78,96.7,-0.79954,0.00048,4.45623]
[1649533501731,36.43,42506.78,96.7,-0.79954,0.00048,4.45623]
[1649533508823,36.43,42506.95,96.7,-0.7995,0.00048,4.45683]
[1649533513954,36.42,42506.75,96.7,-0.79963,0.00048,4.45512]
[1649533518989,36.42,42507.68,96.7,-0.7992,0.00048,4.46086]
[1649533529059,36.41,42508.67,96.7,-0.79878,0.00049,4.46664]
[1649533532400,36.41,42508.33,96.7,-0.79912,0.00049,4.45903]
[1649533538122,36.4,42507.74,96.7,-0.79944,0.00048,4.45471]
[1649533539467,36.4,42507.68,96.7,-0.79947,0.00048,4.45426]
[1649533545136,36.4,42507.51,96.7,-0.79958,0.00048,4.45276]
[1649533550199,36.39,42507.55,96.7,-0.79958,0.00048,4.45275]
[1649533556248,36.39,42507.3,96.7,-0.79974,0.00048,4.45069]
[1649533561283,36.39,42507.72,96.7,-0.79956,0.00049,4.45312]
[1649533566318,36.38,42507.6,96.7,-0.79964,0.00048,4.45203]
[1649533572136,36.38,42507.3,96.7,-0.79981,0.00048,4.44969]
[1649533577395,36.37,42507.07,96.7,-0.79994,0.00048,4.44788]
[1649533582431,36.37,42507.66,96.7,-0.79968,0.00049,4.45149]
[1649533587468,36.37,42507.38,96.7,-0.79984,0.00048,4.44935]
[1649533593136,36.36,42506.82,96.7,-0.80029,0.00048,4.44018]
[1649533598543,36.36,42508.61,96.7,-0.79944,0.00049,4.45169]
[1649533598860,36.36,42508.61,96.7,-0.79944,0.00049,4.45169]
[1649533604585,36.36,42510.35,96.7,-0.79863,0.00049,4.46273]
[1649533609620,36.35,42509.8,96.7,-0.79893,0.00049,4.45871]
[1649533612468,36.35,42510.08,96.7,-0.7988,0.00049,4.46046]
[1649533613691,36.35,42520.68,96.7,-0.79359,0.00049,4.52999]
[1649533613712,36.35,42520.68,96.7,-0.79359,0.00049,4.52999]
[1649533614358,36.35,42524.92,96.7,-0.79148,0.0005,4.55779]
[1649533614371,36.35,42524.92,96.7,-0.79148,0.0005,4.55779]
[1649533614490,36.35,42524.92,96.7,-0.79148,0.0005,4.55779]
[1649533614608,36.35,42524.92,96.7,-0.79148,0.0005,4.55779]
[1649533614707,36.35,42524.92,96.7,-0.79148,0.0005,4.55779]
[1649533614723,36.35,42524.92,96.7,-0.79148,0.0005,4.55779]
[1649533615131,36.35,42524.92,96.7,-0.79148,0.0005,4.55779]
[1649533616700,36.35,42539.19,96.7,-0.78431,0.00051,4.65031]
[1649533618021,36.35,42542.96,96.7,-0.7824,0.00051,4.67451]
[1649533618160,36.35,42542.96,96.7,-0.7824,0.00051,4.67451]
[1649533618706,36.35,42543.51,96.7,-0.78213,0.00051,4.678]
[1649533618739,36.35,42543.51,96.7,-0.78213,0.00051,4.678]
[1649533621339,36.36,42556.26,96.7,-0.77554,0.00052,4.75983]
[1649533621363,36.36,42556.26,96.7,-0.77554,0.00052,4.75983]
[1649533624519,36.38,42563.34,96.7,-0.77174,0.00052,4.80595]
[1649533624608,36.38,42563.34,96.7,-0.77174,0.00052,4.80595]
[1649533625756,36.39,42563.68,96.7,-0.77148,0.00052,4.80904]
[1649533625762,36.39,42563.68,96.7,-0.77148,0.00052,4.80904]
[1649533626197,36.39,42565.5,96.7,-0.7705,0.00052,4.82088]
[1649533626204,36.39,42565.5,96.7,-0.7705,0.00052,4.82088]
[1649533626233,36.39,42565.5,96.7,-0.7705,0.00052,4.82088]
[1649533626253,36.39,42565.5,96.7,-0.7705,0.00052,4.82088]
[1649533626782,36.39,42565.5,96.7,-0.7705,0.00052,4.82088]
[1649533633008,36.42,42557.41,96.7,-0.77456,0.00052,4.77167]
[1649533639830,36.44,42558.85,96.7,-0.77364,0.00052,4.78285]
[1649533644865,36.46,42558.84,96.7,-0.77353,0.00052,4.78417]
[1649533649900,36.49,42558.42,96.7,-0.77361,0.00052,4.78322]
[1649533654935,36.5,42558.33,96.7,-0.7737,0.00052,4.77888]
[1649533658865,36.52,42558.17,96.7,-0.77371,0.00052,4.77874]
[1649533660143,36.52,42558.14,96.7,-0.77368,0.00052,4.77909]
[1649533665920,36.54,42552.21,96.7,-0.77661,0.00051,4.74326]
[1649533667157,36.55,42550.46,96.7,-0.77745,0.00051,4.73281]
[1649533674068,36.58,42548.36,96.7,-0.77832,0.00051,4.722]
[1649533674097,36.58,42548.36,96.7,-0.77832,0.00051,4.722]
[1649533680136,36.61,42548.19,96.7,-0.77824,0.00051,4.72301]
[1649533685146,36.63,42549.5,96.7,-0.77743,0.00051,4.733]
[1649533688161,36.64,42550.18,96.7,-0.77703,0.00051,4.73793]
[1649533692211,36.66,42555.56,96.7,-0.77414,0.00052,4.77333]
[1649533697581,36.67,42553.93,96.7,-0.77491,0.00052,4.76389]
[1649533701243,36.7,42554.1,96.7,-0.77468,0.00052,4.76671]
[1649533706292,36.71,42554.01,96.7,-0.77461,0.00051,4.7675]
[1649533709549,36.73,42554.15,96.7,-0.77447,0.00051,4.76923]
[1649533715355,36.75,42554.19,96.7,-0.77446,0.00051,4.76603]
[1649533720390,36.77,42549.57,96.7,-0.77671,0.00051,4.73851]
[1649533725428,36.79,42549.58,96.7,-0.77657,0.00051,4.74013]
[1649533730461,36.81,42549.85,96.7,-0.77631,0.00051,4.74337]
[1649533735496,36.83,42549.14,96.7,-0.77655,0.00051,4.74042]
[1649533740531,36.85,42549.09,96.7,-0.77645,0.00051,4.74159]
[1649533745566,36.87,42549.78,96.7,-0.77597,0.00051,4.74744]
[1649533750611,36.89,42550.38,96.7,-0.77554,0.00051,4.75262]
[1649533755646,36.91,42550.23,96.7,-0.7755,0.00051,4.7531]
[1649533760681,36.92,42550.25,96.7,-0.77538,0.00051,4.75462]
[1649533765716,36.94,42550.01,96.7,-0.77538,0.00051,4.75454]
[1649533770751,36.96,42551.13,96.7,-0.77469,0.00051,4.76291]
[1649533775786,36.98,42551.29,96.7,-0.77466,0.00051,4.76009]
[1649533780821,37.0,42551.29,96.7,-0.77455,0.00051,4.76142]
[1649533785862,37.01,42550.88,96.7,-0.77465,0.00051,4.76016]
[1649533789251,37.03,42550.77,96.7,-0.77464,0.00051,4.76028]
[1649533794919,37.04,42554.42,96.7,-0.77265,0.00051,4.78439]
[1649533804989,37.08,42554.39,96.7,-0.77247,0.00051,4.78648]
[1649533808849,37.09,42554.29,96.7,-0.77246,0.00051,4.78658]
[1649533810037,37.09,42554.22,96.7,-0.77246,0.00051,4.78659]
[1649533811605,37.09,42554.23,96.7,-0.77244,0.00051,4.78684]
[1649533811609,37.09,42554.23,96.7,-0.77244,0.00051,4.78684]
[1649533817073,37.12,42553.48,96.7,-0.77269,0.00051,4.78381]
[1649533822108,37.13,42553.12,96.7,-0.77277,0.00051,4.78277]
[1649533827136,37.15,42553.38,96.7,-0.77255,0.00051,4.78545]
[1649533832178,37.16,42553.06,96.7,-0.77277,0.00051,4.77948]
[1649533837213,37.18,42553.4,96.7,-0.7725,0.00051,4.78268]
[1649533842248,37.19,42553.36,96.7,-0.77243,0.00051,4.78354]
[1649533848136,37.21,42553.39,96.7,-0.77231,0.00051,4.78503]
[1649533852799,37.22,42553.48,96.7,-0.77218,0.00051,4.78648]
[1649533853354,37.23,42553.64,96.7,-0.77208,0.00051,4.78769]
[1649533853358,37.23,42553.64,96.7,-0.77208,0.00051,4.78769]
[1649533859367,37.24,42559.92,96.7,-0.76877,0.00052,4.82726]
[1649533864402,37.25,42560.14,96.7,-0.76859,0.00052,4.82943]
[1649533864413,37.25,42560.14,96.7,-0.76859,0.00052,4.82943]
[1649533870444,37.26,42560.59,96.7,-0.76827,0.00052,4.83312]
[1649533870460,37.26,42560.59,96.7,-0.76827,0.00052,4.83312]
[1649533876024,37.28,42558.94,96.7,-0.76906,0.00052,4.82379]
[1649533881357,37.29,42558.73,96.7,-0.76908,0.00051,4.82353]
[1649533886556,37.3,42559.65,96.7,-0.76854,0.00052,4.8299]
[1649533891591,37.31,42559.86,96.7,-0.76852,0.00052,4.82683]
[1649533896626,37.32,42559.89,96.7,-0.76844,0.00052,4.82783]
[1649533898993,37.33,42559.96,96.7,-0.76838,0.00052,4.82854]
[1649533904682,37.34,42560.09,96.7,-0.76823,0.00052,4.83024]
[1649533909717,37.35,42560.34,96.7,-0.76804,0.00052,4.8325]
[1649533909730,37.35,42560.34,96.7,-0.76804,0.00052,4.8325]
[1649533913645,37.36,42559.85,96.7,-0.76825,0.00052,4.82998]
[1649533916997,37.36,42560.03,96.7,-0.76811,0.00052,4.83166]
[1649533922808,37.38,42560.66,96.7,-0.76771,0.00052,4.83637]
[1649533927846,37.39,42560.6,96.7,-0.76768,0.00052,4.8367]
[1649533932878,37.4,42560.28,96.7,-0.76779,0.00052,4.83544]
[1649533937913,37.41,42559.85,96.7,-0.76795,0.00052,4.83352]
[1649533950136,37.43,42559.49,96.7,-0.76798,0.00051,4.83304]
[1649533951382,37.43,42559.49,96.7,-0.76798,0.00051,4.83304]
[1649533951612,37.43,42559.49,96.7,-0.76798,0.00051,4.83304]
[1649533956164,37.44,42557.01,96.7,-0.76934,0.00051,4.81374]
[1649533962081,37.46,42559.42,96.7,-0.76802,0.00051,4.82926]
[1649533967116,37.47,42559.43,96.7,-0.76796,0.00051,4.83002]
[1649533970215,37.47,42559.57,96.7,-0.76785,0.00051,4.8313]
[1649533976179,37.48,42559.3,96.7,-0.76792,0.00051,4.83046]
[1649533981214,37.49,42559.26,96.7,-0.76788,0.00051,4.83093]
[1649533981224,37.49,42559.26,96.7,-0.76788,0.00051,4.83093]
[1649533987256,37.5,42559.49,96.7,-0.76769,0.00051,4.83315]
[1649533992292,37.52,42559.61,96.7,-0.76756,0.00051,4.83466]
[1649533992301,37.52,42559.61,96.7,-0.76756,0.00051,4.83466]
[1649533999340,37.53,42560.05,96.7,-0.76725,0.00051,4.83823]
[1649533999350,37.53,42560.05,96.7,-0.76725,0.00051,4.83823]
[1649534010417,37.55,42560.5,96.7,-0.76691,0.00051,4.84226]
[1649534015453,37.56,42560.87,96.7,-0.76682,0.00052,4.83998]
[1649534020492,37.57,42560.89,96.7,-0.76676,0.00052,4.84072]
[1649534025522,37.57,42560.65,96.7,-0.76683,0.00051,4.83985]
[1649534040627,37.6,42563.03,96.7,-0.76546,0.00052,4.85582]
[1649534045662,37.6,42564.3,96.7,-0.76476,0.00052,4.86398]
[1649534050697,37.61,42564.78,96.7,-0.76448,0.00052,4.8673]
[1649534050710,37.61,42564.78,96.7,-0.76448,0.00052,4.8673]
[1649534056739,37.62,42568.68,96.7,-0.76243,0.00052,4.89103]
[1649534067136,37.62,42570.25,96.7,-0.76157,0.00052,4.90091]
[1649534072856,37.63,42570.75,96.7,-0.76144,0.00052,4.89904]
[1649534077891,37.63,42572.09,96.7,-0.76072,0.00052,4.90722]
[1649534082928,37.63,42571.86,96.7,-0.76082,0.00052,4.90605]
[1649534087961,37.64,42572.31,96.7,-0.76057,0.00052,4.90891]
[1649534092997,37.64,42574.85,96.7,-0.75924,0.00052,4.92412]
[1649534098031,37.64,42574.37,96.7,-0.75948,0.00052,4.92136]
[1649534100281,37.64,42574.6,96.7,-0.75936,0.00052,4.92277]
[1649534100730,37.64,42574.6,96.7,-0.75936,0.00052,4.92277]
[1649534100731,37.64,42574.6,96.7,-0.75936,0.00052,4.92277]
[1649534106087,37.64,42575.28,96.7,-0.75899,0.00052,4.92691]
[1649534111122,37.64,42574.51,96.7,-0.75939,0.00052,4.9224]
[1649534116157,37.64,42572.49,96.7,-0.76043,0.00052,4.9105]
[1649534121192,37.65,42573.66,96.7,-0.75981,0.00052,4.91758]
[1649534126227,37.65,42573.75,96.7,-0.75975,0.00052,4.91824]
[1649534131262,37.65,42572.1,96.7,-0.76075,0.00052,4.90347]
[1649534136297,37.65,42572.02,96.7,-0.76078,0.00052,4.9032]
[1649534142136,37.66,42572.03,96.7,-0.76076,0.00052,4.90345]
[1649534148136,37.66,42572.03,96.7,-0.76074,0.00052,4.90367]
[1649534153416,37.66,42574.12,96.7,-0.75963,0.00052,4.91626]
[1649534158451,37.66,42574.16,96.7,-0.7596,0.00052,4.91657]
[1649534163487,37.66,42574.2,96.7,-0.75957,0.00052,4.91698]
[1649534168521,37.67,42574.12,96.7,-0.7596,0.00052,4.91662]
[1649534173556,37.67,42573.99,96.7,-0.75966,0.00052,4.91591]
[1649534178591,37.67,42573.47,96.7,-0.75992,0.00052,4.91297]
[1649534183626,37.67,42573.25,96.7,-0.76002,0.00052,4.91181]
[1649534188661,37.67,42573.22,96.7,-0.76003,0.00052,4.91172]
[1649534196136,37.68,42574.19,96.7,-0.75966,0.00052,4.91253]
[1649534201752,37.68,42574.13,96.7,-0.75968,0.00052,4.9123]
[1649534206787,37.68,42566.37,96.7,-0.7637,0.00052,4.86624]
[1649534211822,37.69,42565.46,96.7,-0.76414,0.00052,4.86119]
[1649534216857,37.69,42564.39,96.7,-0.76465,0.00052,4.85519]
[1649534221892,37.7,42562.41,96.7,-0.76563,0.00052,4.84376]
[1649534226927,37.71,42562.17,96.7,-0.76572,0.00052,4.84279]
[1649534229171,37.71,42562.04,96.7,-0.76576,0.00052,4.84224]
[1649534231351,37.71,42560.11,96.7,-0.76674,0.00051,4.83083]
[1649534233458,37.71,42559.31,96.7,-0.76714,0.00051,4.82614]
[1649534234782,37.72,42559.54,96.7,-0.767,0.00051,4.82772]
[1649534235589,37.72,42559.33,96.7,-0.7671,0.00051,4.8266]
[1649534235593,37.72,42559.33,96.7,-0.7671,0.00051,4.8266]
[1649534241026,37.73,42552.98,96.7,-0.77027,0.00051,4.78918]
[1649534246060,37.75,42550.52,96.7,-0.77145,0.00051,4.77509]
[1649534251095,37.76,42551.57,96.7,-0.771,0.00051,4.77716]
[1649534256132,37.77,42551.45,96.7,-0.77098,0.00051,4.77731]
[1649534261167,37.78,42551.69,96.7,-0.77079,0.00051,4.77963]
[1649534266202,37.79,42550.04,96.7,-0.77155,0.00051,4.77051]
[1649534272244,37.81,42550.22,96.7,-0.77137,0.00051,4.77263]
[1649534277279,37.82,42549.87,96.7,-0.77147,0.00051,4.77139]
[1649534282314,37.83,42550.09,96.7,-0.77129,0.00051,4.77356]
[1649534287350,37.85,42550.22,96.7,-0.77115,0.00051,4.77522]
[1649534292384,37.86,42550.23,96.7,-0.77107,0.00051,4.77612]
[1649534297419,37.87,42550.29,96.7,-0.77097,0.00051,4.77732]
[1649534303461,37.88,42549.54,96.7,-0.77127,0.00051,4.77379]
[1649534308496,37.89,42549.82,96.7,-0.77106,0.00051,4.77626]
[1649534313531,37.91,42549.58,96.7,-0.77126,0.00051,4.77052]
[1649534318566,37.92,42549.0,96.7,-0.77149,0.00051,4.76782]
[1649534323601,37.93,42547.56,96.7,-0.77214,0.00051,4.76001]
[1649534328636,37.94,42548.19,96.7,-0.77173,0.00051,4.76485]
[1649534333671,37.96,42548.52,96.7,-0.7715,0.00051,4.76766]
[1649534339713,37.97,42547.98,96.7,-0.77168,0.00051,4.76541]
[1649534344748,37.98,42547.83,96.7,-0.77169,0.00051,4.76533]
[1649534349783,37.99,42547.76,96.7,-0.77165,0.00051,4.76578]
[1649534354818,38.01,42548.45,96.7,-0.77123,0.00051,4.77076]
[1649534361136,38.02,42547.23,96.7,-0.77176,0.0005,4.76441]
[1649534366902,38.03,42548.02,96.7,-0.77128,0.00051,4.77015]
[1649534371941,38.05,42546.1,96.7,-0.77234,0.0005,4.75418]
[1649534376972,38.06,42545.81,96.7,-0.77241,0.0005,4.75339]
[1649534382136,38.07,42545.15,96.7,-0.77266,0.0005,4.75027]
[1649534388049,38.09,42545.7,96.7,-0.7723,0.0005,4.75461]
[1649534393085,38.1,42545.17,96.7,-0.77249,0.0005,4.75228]
[1649534398120,38.1,42538.35,96.7,-0.7759,0.0005,4.71113]
[1649534398133,38.1,42538.35,96.7,-0.7759,0.0005,4.71113]
[1649534398366,38.1,42538.35,96.7,-0.7759,0.0005,4.71113]
[1649534409197,38.09,42536.89,96.7,-0.77671,0.0005,4.70134]
[1649534410956,38.09,42539.55,96.7,-0.77536,0.0005,4.71772]
[1649534410957,38.09,42539.55,96.7,-0.77536,0.0005,4.71772]
[1649534416535,38.11,42545.8,96.7,-0.77213,0.0005,4.75662]
[1649534418238,38.11,42548.02,96.7,-0.77098,0.0005,4.77032]
[1649534418302,38.11,42548.02,96.7,-0.77098,0.0005,4.77032]
[1649534423892,38.12,42560.36,96.7,-0.76468,0.00051,4.84432]
[1649534423899,38.12,42560.36,96.7,-0.76468,0.00051,4.84432]
[1649534426605,38.12,42557.91,96.7,-0.76591,0.00051,4.82999]
[1649534432365,38.13,42555.57,96.7,-0.76722,0.00051,4.81144]
[1649534434109,38.13,42555.53,96.7,-0.76723,0.00051,4.81132]
[1649534434117,38.13,42555.53,96.7,-0.76723,0.00051,4.81132]
[1649534439416,38.14,42549.77,96.7,-0.77008,0.00051,4.77771]
[1649534444449,38.15,42550.0,96.7,-0.76991,0.00051,4.77977]
[1649534449484,38.16,42549.79,96.7,-0.76995,0.00051,4.77918]
[1649534454519,38.17,42549.64,96.7,-0.76997,0.00051,4.77895]
[1649534459554,38.18,42548.61,96.7,-0.77043,0.0005,4.7735]
[1649534464579,38.19,42551.69,96.7,-0.76883,0.00051,4.79241]
[1649534464613,38.19,42552.17,96.7,-0.76857,0.00051,4.79543]
[1649534464739,38.19,42552.17,96.7,-0.76857,0.00051,4.79543]
[1649534465546,38.19,42552.17,96.7,-0.76857,0.00051,4.79543]
[1649534465557,38.19,42552.17,96.7,-0.76857,0.00051,4.79543]
[1649534470631,38.19,42562.98,96.7,-0.76303,0.00051,4.85996]
[1649534475667,38.2,42561.37,96.7,-0.76384,0.00051,4.85066]
[1649534480701,38.2,42563.25,96.7,-0.76285,0.00051,4.86199]
[1649534485736,38.2,42559.4,96.7,-0.7648,0.00051,4.8395]
[1649534489860,38.21,42557.76,96.7,-0.76562,0.00051,4.83004]
[1649534489867,38.21,42557.76,96.7,-0.76562,0.00051,4.83004]
[1649534490082,38.21,42557.76,96.7,-0.76562,0.00051,4.83004]
[1649534495806,38.22,42549.86,96.7,-0.76973,0.00051,4.77851]
[1649534500841,38.23,42544.41,96.7,-0.77239,0.0005,4.74678]
[1649534505876,38.24,42546.5,96.7,-0.77127,0.0005,4.76013]
[1649534510911,38.25,42552.1,96.7,-0.76839,0.00051,4.79424]
[1649534515946,38.26,42553.89,96.7,-0.76743,0.00051,4.80542]
[1649534520981,38.27,42551.46,96.7,-0.76862,0.00051,4.79147]
[1649534526016,38.27,42553.11,96.7,-0.76774,0.00051,4.80182]
[1649534528952,38.28,42552.21,96.7,-0.76818,0.00051,4.79665]
[1649534532655,38.28,42552.8,96.7,-0.76785,0.00051,4.80054]
[1649534538100,38.29,42552.25,96.7,-0.76807,0.00051,4.79792]
[1649534543135,38.3,42552.0,96.7,-0.76815,0.00051,4.79692]
[1649534544435,38.3,42552.23,96.7,-0.76803,0.00051,4.79841]
[1649534550184,38.31,42554.41,96.7,-0.76688,0.00051,4.81186]
[1649534555219,38.32,42554.18,96.7,-0.76711,0.00051,4.80581]
[1649534556329,38.32,42554.2,96.7,-0.7671,0.00051,4.806]
[1649534560292,38.32,42552.27,96.7,-0.76804,0.00051,4.79491]
[1649534560508,38.32,42552.27,96.7,-0.76804,0.00051,4.79491]
[1649534567303,38.33,42553.06,96.7,-0.76758,0.00051,4.80026]
[1649534572339,38.34,42552.55,96.7,-0.7678,0.00051,4.79774]
[1649534577376,38.35,42552.68,96.7,-0.76769,0.00051,4.799]
[1649534582413,38.35,42553.1,96.7,-0.76744,0.00051,4.80195]
[1649534587448,38.36,42552.11,96.7,-0.7679,0.00051,4.79655]
[1649534592480,38.37,42553.26,96.7,-0.76728,0.00051,4.80383]
[1649534597515,38.37,42553.61,96.7,-0.76706,0.00051,4.80636]
[1649534602550,38.38,42553.41,96.7,-0.76713,0.00051,4.80557]
[1649534607585,38.39,42553.44,96.7,-0.76707,0.00051,4.80617]
[1649534612620,38.39,42552.97,96.7,-0.76743,0.00051,4.79868]
[1649534617655,38.4,42553.1,96.7,-0.76732,0.00051,4.79992]
[1649534622690,38.41,42553.41,96.7,-0.76713,0.00051,4.80217]
[1649534627725,38.41,42552.99,96.7,-0.76731,0.00051,4.80011]
[1649534632761,38.42,42552.53,96.7,-0.7675,0.00051,4.79786]
[1649534637795,38.43,42552.68,96.7,-0.76738,0.00051,4.79917]
[1649534642830,38.43,42553.25,96.7,-0.76706,0.00051,4.80299]
[1649534645190,38.43,42554.04,96.7,-0.76664,0.00051,4.80782]
[1649534645193,38.43,42554.04,96.7,-0.76664,0.00051,4.80782]
[1649534645217,38.43,42554.04,96.7,-0.76664,0.00051,4.80782]
[1649534645239,38.43,42554.04,96.7,-0.76664,0.00051,4.80782]
[1649534652136,38.44,42561.77,96.7,-0.76268,0.00051,4.85361]
[1649534657935,38.44,42561.88,96.7,-0.76261,0.00051,4.85435]
[1649534657965,38.44,42561.88,96.7,-0.76261,0.00051,4.85435]
[1649534663977,38.44,42558.72,96.7,-0.76421,0.00051,4.83597]
[1649534669013,38.45,42557.95,96.7,-0.76458,0.00051,4.83173]
[1649534670494,38.45,42558.21,96.7,-0.76444,0.00051,4.83332]
[1649534674771,38.45,42556.9,96.7,-0.76524,0.00051,4.82071]
[1649534679474,38.46,42556.63,96.7,-0.76535,0.00051,4.81942]
[1649534682662,38.46,42556.42,96.7,-0.76544,0.00051,4.81838]
[1649534688136,38.46,42556.64,96.7,-0.7653,0.00051,4.82004]
[1649534693180,38.47,42555.73,96.7,-0.76574,0.00051,4.81495]
[1649534698215,38.47,42556.43,96.7,-0.76535,0.00051,4.81941]
[1649534703250,38.48,42556.12,96.7,-0.76549,0.00051,4.81786]
[1649534708285,38.48,42556.19,96.7,-0.76542,0.00051,4.81861]
[1649534713320,38.49,42555.95,96.7,-0.76552,0.00051,4.81747]
[1649534718356,38.49,42557.67,96.7,-0.76462,0.00051,4.82789]
[1649534720424,38.49,42557.93,96.7,-0.76448,0.00051,4.8295]
[1649534726102,38.5,42558.1,96.7,-0.76437,0.00051,4.83072]
[1649534731447,38.5,42559.64,96.7,-0.76372,0.00051,4.83484]
[1649534736482,38.5,42562.07,96.7,-0.76247,0.00051,4.84918]
[1649534741517,38.5,42564.04,96.7,-0.76145,0.00051,4.86082]
[1649534746552,38.5,42565.59,96.7,-0.76065,0.00051,4.8699]
[1649534751587,38.5,42563.74,96.7,-0.7616,0.00051,4.85911]
[1649534756623,38.51,42563.46,96.7,-0.76174,0.00051,4.85757]
[1649534759581,38.51,42563.64,96.7,-0.76164,0.00051,4.85862]
[1649534759583,38.51,42563.64,96.7,-0.76164,0.00051,4.85862]
[1649534764055,38.51,42567.28,96.7,-0.75977,0.00051,4.87982]
[1649534764057,38.51,42567.28,96.7,-0.75977,0.00051,4.87982]
[1649534769714,38.5,42567.53,96.7,-0.75965,0.00052,4.88122]
[1649534771128,38.5,42567.83,96.7,-0.7595,0.00052,4.88296]
[1649534776763,38.5,42568.7,96.7,-0.75906,0.00052,4.88791]
[1649534781798,38.5,42571.08,96.7,-0.75784,0.00052,4.90153]
[1649534781810,38.5,42571.08,96.7,-0.75784,0.00052,4.90153]
[1649534781830,38.5,42571.08,96.7,-0.75784,0.00052,4.90153]
[1649534782868,38.5,42571.23,96.7,-0.75777,0.00052,4.90236]
[1649534788847,38.5,42573.97,96.7,-0.75637,0.00052,4.91793]
[1649534792034,38.49,42574.38,96.7,-0.75633,0.00052,4.91499]
[1649534792046,38.49,42574.38,96.7,-0.75633,0.00052,4.91499]
[1649534792085,38.49,42574.38,96.7,-0.75633,0.00052,4.91499]
[1649534792909,38.49,42574.54,96.7,-0.75626,0.00052,4.91584]
[1649534798066,38.48,42591.7,96.7,-0.74732,0.00053,5.01315]
[1649534798076,38.48,42591.7,96.7,-0.74732,0.00053,5.01315]
[1649534803953,38.47,42589.13,96.7,-0.74875,0.00053,4.99785]
[1649534808987,38.46,42589.62,96.7,-0.74856,0.00053,4.99996]
[1649534814022,38.45,42588.94,96.7,-0.74897,0.00053,4.99549]
[1649534819057,38.44,42588.71,96.7,-0.74916,0.00053,4.99352]
[1649534824868,38.43,42587.61,96.7,-0.74978,0.00053,4.98683]
[1649534840204,38.38,42594.98,96.7,-0.74612,0.00053,5.02606]
[1649534845239,38.37,42591.3,96.7,-0.74814,0.00053,5.00455]
[1649534845267,38.37,42591.3,96.7,-0.74814,0.00053,5.00455]
[1649534845275,38.37,42591.3,96.7,-0.74814,0.00053,5.00455]
[1649534851281,38.36,42592.21,96.7,-0.7479,0.00053,5.00363]
[1649534856316,38.35,42592.47,96.7,-0.74783,0.00053,5.00444]
[1649534861351,38.33,42593.99,96.7,-0.74708,0.00053,5.01238]
[1649534866387,38.32,42593.15,96.7,-0.74759,0.00053,5.00696]
[1649534871422,38.31,42591.17,96.7,-0.74871,0.00053,4.99507]
[1649534876457,38.3,42590.88,96.7,-0.74892,0.00053,4.99278]
[1649534882499,38.29,42590.79,96.7,-0.74903,0.00053,4.9916]
[1649534887534,38.28,42591.7,96.7,-0.7486,0.00053,4.99621]
[1649534893576,38.27,42592.8,96.7,-0.74809,0.00053,5.00172]
[1649534898611,38.26,42592.55,96.7,-0.74828,0.00053,4.99969]
[1649534903646,38.25,42594.93,96.7,-0.74708,0.00053,5.01254]
[1649534908681,38.24,42596.69,96.7,-0.7462,0.00053,5.02186]
[1649534912186,38.23,42598.48,96.7,-0.74544,0.00054,5.02644]
[1649534912189,38.23,42598.48,96.7,-0.74544,0.00054,5.02644]
[1649534917116,38.22,42599.52,96.7,-0.74496,0.00054,5.03156]
[1649534922779,38.2,42600.11,96.7,-0.74473,0.00054,5.03401]
[1649534923171,38.2,42600.11,96.7,-0.74473,0.00054,5.03401]
[1649534928825,38.18,42601.98,96.7,-0.74381,0.00054,5.04363]
[1649534929238,38.18,42601.98,96.7,-0.74381,0.00054,5.04363]
[1649534929941,38.18,42601.97,96.7,-0.74384,0.00054,5.0434]
[1649534929949,38.18,42601.97,96.7,-0.74384,0.00054,5.0434]
[1649534930363,38.18,42601.97,96.7,-0.74384,0.00054,5.0434]
[1649534930367,38.18,42601.97,96.7,-0.74384,0.00054,5.0434]
[1649534935873,38.16,42609.65,96.7,-0.7398,0.00054,5.08535]
[1649534935903,38.16,42609.65,96.7,-0.7398,0.00054,5.08535]
[1649534941488,38.14,42610.73,96.7,-0.73931,0.00054,5.09038]
[1649534942625,38.14,42610.71,96.7,-0.73935,0.00054,5.09003]
[1649534946720,38.12,42610.97,96.7,-0.73928,0.00054,5.09072]
[1649534947156,38.12,42610.91,96.7,-0.73934,0.00054,5.09016]
[1649534952992,38.1,42604.06,96.7,-0.74314,0.00054,5.05074]
[1649534959632,38.09,42599.3,96.7,-0.74579,0.00054,5.02288]
[1649534959647,38.09,42599.3,96.7,-0.74579,0.00054,5.02288]
[1649534965076,38.07,42600.08,96.7,-0.74545,0.00054,5.02652]
[1649534967123,38.07,42601.97,96.7,-0.74447,0.00054,5.03691]
[1649534979031,38.04,42609.1,96.7,-0.74095,0.00054,5.0701]
[1649534984209,38.02,42604.33,96.7,-0.74362,0.00054,5.04231]
[1649534989244,38.01,42606.01,96.7,-0.74279,0.00054,5.051]
[1649534994279,37.99,42606.37,96.7,-0.74267,0.00054,5.05226]
[1649534999314,37.98,42605.79,96.7,-0.74306,0.00054,5.04821]
[1649535001910,37.97,42605.58,96.7,-0.74321,0.00054,5.04671]
[1649535007370,37.96,42608.7,96.7,-0.74162,0.00054,5.06329]
[1649535009006,37.95,42608.63,96.7,-0.74167,0.00054,5.06277]
[1649535009008,37.95,42608.63,96.7,-0.74167,0.00054,5.06277]
[1649535014419,37.94,42605.85,96.7,-0.74327,0.00054,5.04609]
[1649535014519,37.94,42605.85,96.7,-0.74327,0.00054,5.04609]
[1649535020461,37.92,42608.06,96.7,-0.74216,0.00054,5.05768]
[1649535021369,37.92,42607.62,96.7,-0.74242,0.00054,5.055]
[1649535026503,37.9,42606.49,96.7,-0.74312,0.00054,5.04771]
[1649535031538,37.89,42607.48,96.7,-0.74281,0.00054,5.04745]
[1649535034258,37.88,42607.21,96.7,-0.74299,0.00054,5.04562]
[1649535034342,37.88,42607.21,96.7,-0.74299,0.00054,5.04562]
[1649535039048,37.87,42606.4,96.7,-0.7435,0.00054,5.04025]
[1649535039054,37.87,42606.4,96.7,-0.7435,0.00054,5.04025]
[1649535044629,37.86,42608.24,96.7,-0.74258,0.00054,5.04985]
[1649535049665,37.84,42605.69,96.7,-0.74404,0.00054,5.03463]
[1649535051234,37.84,42605.61,96.7,-0.7441,0.00054,5.03403]
[1649535051464,37.84,42605.61,96.7,-0.7441,0.00054,5.03403]
[1649535059734,37.82,42602.4,96.7,-0.74595,0.00054,5.01452]
[1649535064770,37.81,42602.24,96.7,-0.7461,0.00054,5.01305]
[1649535069804,37.8,42606.13,96.7,-0.74405,0.00054,5.03465]
[1649535074839,37.79,42607.17,96.7,-0.74354,0.00054,5.03991]
[1649535078701,37.78,42607.9,96.7,-0.74319,0.00055,5.04366]
[1649535079018,37.78,42608.66,96.7,-0.74279,0.00055,5.04778]
[1649535081387,37.77,42608.66,96.7,-0.74282,0.00055,5.0475]
[1649535086923,37.76,42608.49,96.7,-0.74299,0.00055,5.04572]
[1649535091966,37.75,42608.37,96.7,-0.74328,0.00055,5.03919]
[1649535102031,37.72,42615.43,96.7,-0.73957,0.00055,5.07763]
[1649535107066,37.7,42616.04,96.7,-0.73932,0.00055,5.08023]
[1649535112101,37.69,42616.92,96.7,-0.73892,0.00055,5.08429]
[1649535117136,37.67,42616.83,96.7,-0.73906,0.00055,5.0829]
[1649535122171,37.66,42616.89,96.7,-0.73911,0.00055,5.08239]
[1649535127210,37.64,42616.56,96.7,-0.73938,0.00055,5.07968]
[1649535132245,37.63,42617.5,96.7,-0.73894,0.00055,5.08418]
[1649535137280,37.61,42614.05,96.7,-0.74093,0.00055,5.0638]
[1649535142315,37.6,42614.53,96.7,-0.74074,0.00055,5.06573]
[1649535147350,37.59,42615.61,96.7,-0.74022,0.00055,5.07112]
[1649535152385,37.57,42615.29,96.7,-0.74062,0.00055,5.06341]
[1649535157420,37.56,42615.68,96.7,-0.74048,0.00055,5.06489]
[1649535162455,37.55,42614.74,96.7,-0.74107,0.00055,5.0588]
[1649535167490,37.53,42619.5,96.7,-0.73853,0.00055,5.08495]
[1649535172525,37.52,42619.51,96.7,-0.73861,0.00055,5.08416]
[1649535177560,37.5,42620.14,96.7,-0.73834,0.00056,5.08688]
[1649535182596,37.49,42623.63,96.7,-0.73649,0.00056,5.10568]
[1649535187630,37.47,42622.56,96.7,-0.73718,0.00056,5.09875]
[1649535192665,37.45,42622.31,96.7,-0.73742,0.00056,5.09628]
[1649535197701,37.44,42621.72,96.7,-0.73784,0.00056,5.0921]
[1649535202735,37.42,42622.14,96.7,-0.73769,0.00056,5.09364]
[1649535207770,37.41,42622.08,96.7,-0.7378,0.00056,5.09247]
[1649535212805,37.39,42622.19,96.7,-0.73798,0.00056,5.08715]
[1649535217841,37.38,42622.72,96.7,-0.73777,0.00056,5.08932]
[1649535222875,37.36,42623.14,96.7,-0.73762,0.00056,5.09084]
[1649535227910,37.35,42622.91,96.7,-0.73783,0.00056,5.08872]
[1649535232945,37.33,42622.29,96.7,-0.73825,0.00056,5.08443]
[1649535237980,37.32,42622.75,96.7,-0.73808,0.00056,5.0862]
[1649535243015,37.3,42623.78,96.7,-0.73758,0.00056,5.09126]
[1649535248050,37.29,42623.89,96.7,-0.73761,0.00056,5.09105]
[1649535263156,37.24,42630.04,96.7,-0.73443,0.00056,5.12309]
[1649535274233,37.2,42630.5,96.7,-0.73454,0.00056,5.1185]
[1649535276499,37.2,42630.71,96.7,-0.73445,0.00056,5.11934]
[1649535277015,37.2,42630.71,96.7,-0.73445,0.00056,5.11934]
[1649535277025,37.2,42630.71,96.7,-0.73445,0.00056,5.11934]
[1649535287324,37.19,42638.63,96.7,-0.72999,0.00057,5.16347]
[1649535292360,37.18,42635.89,96.7,-0.73161,0.00057,5.14753]
[1649535294966,37.17,42635.75,96.7,-0.73174,0.00057,5.14631]
[1649535295130,37.17,42635.75,96.7,-0.73174,0.00057,5.14631]
[1649535295305,37.17,42635.75,96.7,-0.73174,0.00057,5.14631]
[1649535300415,37.15,42629.31,96.7,-0.73549,0.00056,5.10896]
[1649535305452,37.14,42629.59,96.7,-0.73542,0.00056,5.10968]
[1649535307572,37.13,42631.15,96.7,-0.73458,0.00057,5.11814]
[1649535313506,37.11,42633.76,96.7,-0.73322,0.00057,5.13171]
[1649535316634,37.1,42633.94,96.7,-0.73318,0.00057,5.13212]
[1649535317343,37.1,42633.94,96.7,-0.73318,0.00057,5.13212]
[1649535321407,37.08,42634.1,96.7,-0.73318,0.00057,5.13212]
[1649535326597,37.06,42638.62,96.7,-0.73072,0.00057,5.15645]
[1649535331632,37.04,42644.75,96.7,-0.72747,0.00057,5.18451]
[1649535336667,37.03,42649.69,96.7,-0.72466,0.00058,5.21145]
[1649535341702,37.03,42650.94,96.7,-0.72397,0.00058,5.21802]
[1649535346737,37.02,42650.48,96.7,-0.72426,0.00058,5.21524]
[1649535351772,37.02,42650.18,96.7,-0.72446,0.00058,5.21337]
[1649535354833,37.01,42645.41,96.7,-0.72728,0.00058,5.1864]
[1649535360835,36.98,42636.71,96.7,-0.73239,0.00057,5.13648]
[1649535365172,36.97,42640.35,96.7,-0.73041,0.00057,5.15597]
[1649535370905,36.94,42641.36,96.7,-0.72996,0.00057,5.1604]
[1649535375940,36.93,42646.43,96.7,-0.72715,0.00058,5.18776]
[1649535380975,36.92,42646.9,96.7,-0.7269,0.00058,5.19015]
[1649535386010,36.92,42645.93,96.7,-0.72749,0.00058,5.18446]
[1649535391045,36.9,42639.72,96.7,-0.73131,0.00057,5.14364]
[1649535396080,36.88,42641.74,96.7,-0.73025,0.00057,5.15401]
[1649535401115,36.86,42643.91,96.7,-0.72911,0.00058,5.16518]
[1649535406150,36.84,42644.92,96.7,-0.72863,0.00058,5.16985]
[1649535411185,36.82,42644.68,96.7,-0.72887,0.00058,5.16752]
[1649535416220,36.81,42644.36,96.7,-0.72915,0.00058,5.1648]
[1649535421255,36.79,42646.64,96.7,-0.72792,0.00058,5.17681]
[1649535426290,36.79,42645.31,96.7,-0.72869,0.00058,5.16933]
[1649535431328,36.79,42645.87,96.7,-0.72836,0.00058,5.17248]
[1649535436364,36.79,42642.89,96.7,-0.73008,0.00058,5.15579]
[1649535441398,36.79,42642.79,96.7,-0.73013,0.00058,5.1553]
[1649535446433,36.79,42643.83,96.7,-0.72953,0.00058,5.16119]
[1649535451470,36.8,42642.91,96.7,-0.73019,0.00058,5.15102]
[1649535456503,36.8,42643.79,96.7,-0.72968,0.00058,5.15609]
[1649535457910,36.8,42642.17,96.7,-0.73061,0.00058,5.14699]
[1649535457913,36.8,42642.17,96.7,-0.73061,0.00058,5.14699]
[1649535463552,36.78,42642.54,96.7,-0.7305,0.00058,5.14809]
[1649535468588,36.76,42641.98,96.7,-0.73092,0.00058,5.144]
[1649535468598,36.76,42641.98,96.7,-0.73092,0.00058,5.144]
[1649535468614,36.76,42641.98,96.7,-0.73092,0.00058,5.144]
[1649535474633,36.74,42642.27,96.7,-0.73087,0.00058,5.14451]
[1649535479665,36.72,42642.55,96.7,-0.7308,0.00058,5.14515]
[1649535484700,36.71,42642.37,96.7,-0.731,0.00058,5.14322]
[1649535489735,36.69,42641.38,96.7,-0.73167,0.00058,5.13671]
[1649535494770,36.68,42640.86,96.7,-0.73206,0.00058,5.13289]
[1649535499805,36.66,42641.81,96.7,-0.7316,0.00058,5.13738]
[1649535504840,36.64,42640.93,96.7,-0.7322,0.00058,5.13155]
[1649535509875,36.63,42641.8,96.7,-0.73179,0.00058,5.13562]
[1649535514910,36.61,42642.04,96.7,-0.73189,0.00058,5.13103]
[1649535519945,36.6,42641.69,96.7,-0.73218,0.00058,5.12816]
[1649535524980,36.58,42641.5,96.7,-0.73237,0.00058,5.12627]
[1649535530016,36.57,42641.7,96.7,-0.73235,0.00058,5.12655]
[1649535535050,36.55,42641.03,96.7,-0.73281,0.00058,5.12197]
[1649535540136,36.53,42640.79,96.7,-0.73305,0.00058,5.1196]
[1649535546127,36.52,42639.62,96.7,-0.73382,0.00058,5.11201]
[1649535551162,36.5,42639.05,96.7,-0.73423,0.00058,5.10796]
[1649535551738,36.5,42639.05,96.7,-0.73423,0.00058,5.10796]
[1649535557204,36.49,42638.23,96.7,-0.73479,0.00058,5.10244]
[1649535562239,36.48,42637.63,96.7,-0.7352,0.00058,5.0983]
[1649535567274,36.46,42638.62,96.7,-0.73471,0.00058,5.10325]
[1649535569826,36.46,42638.66,96.7,-0.73471,0.00058,5.10323]
[1649535575330,36.44,42640.05,96.7,-0.73414,0.00058,5.10527]
[1649535580366,36.43,42639.26,96.7,-0.73467,0.00058,5.10001]
[1649535585400,36.42,42639.55,96.7,-0.73457,0.00058,5.10102]
[1649535591136,36.4,42639.99,96.7,-0.73441,0.00058,5.1027]
[1649535596478,36.39,42640.21,96.7,-0.73435,0.00058,5.10331]
[1649535601521,36.38,42640.25,96.7,-0.7344,0.00058,5.10283]
[1649535605580,36.37,42640.04,96.7,-0.73457,0.00058,5.10107]
[1649535605584,36.37,42640.04,96.7,-0.73457,0.00058,5.10107]
[1649535611591,36.36,42628.47,96.7,-0.74129,0.00057,5.03316]
[1649535611603,36.36,42628.47,96.7,-0.74129,0.00057,5.03316]
[1649535617634,36.35,42629.43,96.7,-0.74078,0.00057,5.03839]
[1649535622668,36.35,42629.25,96.7,-0.74092,0.00057,5.03693]
[1649535627703,36.34,42622.44,96.7,-0.74484,0.00057,4.99643]
[1649535632742,36.34,42619.94,96.7,-0.74642,0.00057,4.97633]
[1649535637773,36.34,42619.4,96.7,-0.74673,0.00057,4.97304]
[1649535642808,36.34,42619.37,96.7,-0.74675,0.00057,4.97278]
[1649535647843,36.34,42620.17,96.7,-0.74631,0.00057,4.97748]
[1649535652878,36.34,42619.4,96.7,-0.74675,0.00057,4.97286]
[1649535657913,36.34,42620.4,96.7,-0.74619,0.00057,4.97876]
[1649535662948,36.33,42619.17,96.7,-0.74689,0.00057,4.97136]
[1649535667983,36.33,42619.27,96.7,-0.74684,0.00057,4.97191]
[1649535669071,36.33,42620.57,96.7,-0.7461,0.00057,4.97962]
[1649535669335,36.33,42620.57,96.7,-0.7461,0.00057,4.97962]
[1649535675032,36.33,42624.9,96.7,-0.74367,0.00057,5.00506]
[1649535680067,36.33,42624.84,96.7,-0.74372,0.00057,5.00449]
[1649535685102,36.32,42625.11,96.7,-0.74359,0.00057,5.00588]
[1649535690136,36.32,42625.4,96.7,-0.74345,0.00057,5.00735]
[1649535695172,36.31,42625.0,96.7,-0.74385,0.00057,4.99964]
[1649535695239,36.31,42625.0,96.7,-0.74385,0.00057,4.99964]
[1649535695595,36.31,42625.0,96.7,-0.74385,0.00057,4.99964]
[1649535696270,36.31,42625.02,96.7,-0.74384,0.00057,4.99973]
[1649535702221,36.3,42636.1,96.7,-0.73754,0.00058,5.06422]
[1649535707257,36.29,42638.67,96.7,-0.73612,0.00058,5.07853]
[1649535712292,36.28,42638.61,96.7,-0.73621,0.00058,5.07763]
[1649535717326,36.27,42637.68,96.7,-0.7368,0.00058,5.07169]
[1649535722361,36.26,42637.29,96.7,-0.73708,0.00058,5.06889]
[1649535727396,36.25,42640.89,96.7,-0.73506,0.00058,5.0892]
[1649535731443,36.25,42640.68,96.7,-0.73523,0.00058,5.08751]
[1649535731457,36.25,42640.68,96.7,-0.73523,0.00058,5.08751]
[1649535731562,36.25,42640.68,96.7,-0.73523,0.00058,5.08751]
[1649535732467,36.24,42633.14,96.7,-0.7396,0.00058,5.04342]
[1649535738473,36.24,42629.29,96.7,-0.74185,0.00057,5.02039]
[1649535738668,36.24,42629.29,96.7,-0.74185,0.00057,5.02039]
[1649535748740,36.23,42633.07,96.7,-0.73975,0.00058,5.04196]
[1649535748745,36.23,42633.07,96.7,-0.73975,0.00058,5.04196]
[1649535759621,36.22,42629.12,96.7,-0.74224,0.00057,5.01289]
[1649535765136,36.21,42628.37,96.7,-0.74269,0.00057,5.00818]
[1649535770337,36.21,42628.52,96.7,-0.74263,0.00057,5.00888]
[1649535775739,36.2,42630.42,96.7,-0.74157,0.00058,5.0198]
[1649535785809,36.2,42618.27,96.7,-0.74853,0.00057,4.94713]
[1649535790844,36.2,42617.76,96.7,-0.74881,0.00057,4.94419]
[1649535795879,36.2,42617.3,96.7,-0.74906,0.00057,4.94151]
[1649535800914,36.2,42617.58,96.7,-0.74889,0.00057,4.9433]
[1649535805949,36.21,42617.02,96.7,-0.7492,0.00057,4.94007]
[1649535810984,36.21,42616.85,96.7,-0.74928,0.00057,4.93918]
[1649535816020,36.21,42616.54,96.7,-0.7496,0.00057,4.93226]
[1649535821054,36.21,42615.68,96.7,-0.75007,0.00057,4.92726]
[1649535826090,36.22,42614.67,96.7,-0.75062,0.00057,4.92138]
[1649535831124,36.22,42614.21,96.7,-0.75086,0.00056,4.91879]
[1649535833763,36.22,42614.17,96.7,-0.75087,0.00056,4.91863]
[1649535833845,36.22,42614.17,96.7,-0.75087,0.00056,4.91863]
[1649535833853,36.22,42614.17,96.7,-0.75087,0.00056,4.91863]
[1649535834035,36.22,42614.17,96.7,-0.75087,0.00056,4.91863]
[1649535834040,36.22,42614.17,96.7,-0.75087,0.00056,4.91863]
[1649535844215,36.25,42587.23,96.7,-0.76567,0.00055,4.75486]
[1649535849250,36.26,42587.78,96.7,-0.76527,0.00055,4.75933]
[1649535864355,36.3,42597.79,96.7,-0.75957,0.00055,4.82363]
[1649535869391,36.31,42592.37,96.7,-0.76248,0.00055,4.79102]
[1649535874425,36.32,42592.52,96.7,-0.76247,0.00055,4.78768]
[1649535879460,36.34,42593.83,96.7,-0.76167,0.00055,4.79666]
[1649535884495,36.35,42593.21,96.7,-0.76191,0.00055,4.7939]
[1649535889530,36.36,42594.13,96.7,-0.76133,0.00055,4.80045]
[1649535894565,36.38,42595.95,96.7,-0.76025,0.00055,4.81247]
[1649535898013,36.38,42598.52,96.7,-0.75879,0.00055,4.82871]
[1649535901416,36.39,42608.85,96.7,-0.75302,0.00056,4.8919]
[1649535901422,36.39,42608.85,96.7,-0.75302,0.00056,4.8919]
[1649535904217,36.39,42609.97,96.7,-0.75237,0.00056,4.89884]
[1649535904218,36.39,42609.97,96.7,-0.75237,0.00056,4.89884]
[1649535904658,36.39,42609.93,96.7,-0.75239,0.00056,4.89865]
[1649535910678,36.4,42594.36,96.7,-0.76097,0.00055,4.80445]
[1649535915713,36.41,42594.83,96.7,-0.76064,0.00055,4.80807]
[1649535920748,36.42,42598.61,96.7,-0.75849,0.00055,4.83201]
[1649535925784,36.43,42600.3,96.7,-0.7575,0.00055,4.84295]
[1649535930818,36.44,42599.42,96.7,-0.75793,0.00055,4.83817]
[1649535935853,36.45,42599.33,96.7,-0.75809,0.00055,4.83298]
[1649535940061,36.46,42599.31,96.7,-0.75805,0.00055,4.83338]
[1649535940064,36.46,42599.31,96.7,-0.75805,0.00055,4.83338]
[1649535945923,36.47,42593.84,96.7,-0.76098,0.00055,4.80077]
[1649535945953,36.47,42593.84,96.7,-0.76098,0.00055,4.80077]
[1649535945955,36.47,42593.84,96.7,-0.76098,0.00055,4.80077]
[1649535952972,36.49,42597.45,96.7,-0.7589,0.00055,4.82387]
[1649535958007,36.5,42597.66,96.7,-0.75873,0.00055,4.82582]
[1649535963042,36.51,42598.91,96.7,-0.75798,0.00055,4.83408]
[1649535968077,36.52,42598.33,96.7,-0.75824,0.00055,4.83114]
[1649535973116,36.53,42595.91,96.7,-0.75952,0.00055,4.81701]
[1649535978136,36.54,42595.44,96.7,-0.75972,0.00055,4.81478]
[1649535978625,36.54,42595.44,96.7,-0.75972,0.00055,4.81478]
[1649535978718,36.54,42595.44,96.7,-0.75972,0.00055,4.81478]
[1649535984189,36.55,42583.05,96.7,-0.76637,0.00054,4.73972]
[1649535989224,36.57,42583.76,96.7,-0.76588,0.00054,4.74524]
[1649535994259,36.59,42583.23,96.7,-0.76623,0.00054,4.73779]
[1649535995012,36.59,42583.23,96.7,-0.76623,0.00054,4.73779]
[1649535995440,36.59,42582.75,96.7,-0.76647,0.00054,4.73508]
[1649535998337,36.6,42581.25,96.7,-0.76722,0.00054,4.72649]
[1649536004329,36.62,42577.48,96.7,-0.76911,0.00054,4.70461]
[1649536006619,36.63,42577.6,96.7,-0.76903,0.00054,4.7056]
[1649536014136,36.66,42578.04,96.7,-0.76858,0.00054,4.71072]
[1649536020136,36.68,42577.54,96.7,-0.76872,0.00054,4.7091]
[1649536026136,36.7,42577.16,96.7,-0.76878,0.00054,4.70834]
[1649536031519,36.72,42577.0,96.7,-0.76876,0.00054,4.70861]
[1649536036553,36.74,42576.98,96.7,-0.76866,0.00054,4.70971]
[1649536047630,36.78,42575.91,96.7,-0.76899,0.00054,4.70588]
[1649536052665,36.8,42575.97,96.7,-0.76901,0.00054,4.70225]
[1649536058707,36.82,42577.08,96.7,-0.76826,0.00054,4.71083]
[1649536064749,36.84,42577.13,96.7,-0.76811,0.00054,4.71254]
[1649536069784,36.86,42576.77,96.7,-0.7682,0.00054,4.71153]
[1649536074819,36.87,42577.01,96.7,-0.76796,0.00054,4.71419]
[1649536080136,36.89,42577.22,96.7,-0.76775,0.00054,4.71666]
[1649536086136,36.91,42577.25,96.7,-0.76761,0.00054,4.71821]
[1649536091940,36.93,42577.81,96.7,-0.7672,0.00054,4.72295]
[1649536096975,36.95,42577.67,96.7,-0.76717,0.00054,4.72321]
[1649536103020,36.96,42577.65,96.7,-0.76707,0.00054,4.72438]
[1649536110068,36.99,42577.56,96.7,-0.76698,0.00054,4.72532]
[1649536115104,37.0,42577.54,96.7,-0.76706,0.00054,4.72103]
[1649536126180,37.04,42576.42,96.7,-0.76745,0.00053,4.71652]
[1649536129902,37.05,42576.55,96.7,-0.76733,0.00053,4.71793]
[1649536130135,37.05,42576.55,96.7,-0.76733,0.00053,4.71793]
[1649536130141,37.05,42576.55,96.7,-0.76733,0.00053,4.71793]
[1649536130387,37.05,42576.41,96.7,-0.76738,0.00053,4.71731]
[1649536130398,37.05,42576.41,96.7,-0.76738,0.00053,4.71731]
[1649536130497,37.05,42576.41,96.7,-0.76738,0.00053,4.71731]
[1649536130760,37.05,42576.41,96.7,-0.76738,0.00053,4.71731]
[1649536134183,37.05,42582.21,96.7,-0.76427,0.00054,4.7528]
[1649536140016,37.06,42580.46,96.7,-0.76513,0.00054,4.74304]
[1649536145313,37.08,42579.0,96.7,-0.76581,0.00054,4.73525]
[1649536150348,37.09,42579.96,96.7,-0.76521,0.00054,4.74205]
[1649536155383,37.11,42580.27,96.7,-0.76496,0.00054,4.74485]
[1649536159927,37.11,42579.43,96.7,-0.76537,0.00054,4.74025]
[1649536166464,37.13,42579.41,96.7,-0.76525,0.00054,4.74159]
[1649536166487,37.13,42579.41,96.7,-0.76525,0.00054,4.74159]
[1649536172502,37.15,42579.32,96.7,-0.76536,0.00054,4.73687]
[1649536177537,37.16,42578.83,96.7,-0.76554,0.00054,4.73483]
[1649536182573,37.18,42578.57,96.7,-0.7656,0.00054,4.73416]
[1649536187607,37.19,42579.12,96.7,-0.76522,0.00054,4.73841]
[1649536201741,37.23,42576.12,96.7,-0.76659,0.00053,4.72278]
[1649536203275,37.23,42580.01,96.7,-0.76448,0.00054,4.74677]
[1649536207066,37.24,42579.54,96.7,-0.76469,0.00054,4.74439]
[1649536209202,37.25,42578.59,96.7,-0.76515,0.00053,4.73917]
[1649536214796,37.26,42578.98,96.7,-0.76486,0.00053,4.74236]
[1649536219831,37.27,42579.32,96.7,-0.76461,0.00053,4.74528]
[1649536224866,37.29,42582.29,96.7,-0.76295,0.00054,4.76398]
[1649536229901,37.3,42581.26,96.7,-0.76342,0.00054,4.75861]
[1649536234936,37.31,42580.37,96.7,-0.764,0.00054,4.74873]
[1649536239971,37.32,42579.57,96.7,-0.76435,0.00053,4.7447]
[1649536243241,37.33,42579.56,96.7,-0.76431,0.00053,4.74512]
[1649536251048,37.35,42578.91,96.7,-0.76455,0.00053,4.74243]
[1649536256083,37.36,42578.84,96.7,-0.76452,0.00053,4.74279]
[1649536261118,37.37,42578.6,96.7,-0.76457,0.00053,4.74216]
[1649536262208,37.37,42578.6,96.7,-0.76457,0.00053,4.74216]
[1649536267218,37.39,42578.52,96.7,-0.76453,0.00053,4.74259]
[1649536267236,37.39,42578.52,96.7,-0.76453,0.00053,4.74259]
[1649536267423,37.39,42578.52,96.7,-0.76453,0.00053,4.74259]
[1649536267426,37.39,42578.52,96.7,-0.76453,0.00053,4.74259]
[1649536275136,37.4,42581.18,96.7,-0.763,0.00054,4.7598]
[1649536280252,37.41,42580.93,96.7,-0.76308,0.00054,4.75896]
[1649536285286,37.42,42581.69,96.7,-0.76261,0.00054,4.76419]
[1649536285732,37.42,42581.69,96.7,-0.76261,0.00054,4.76419]
[1649536291328,37.44,42578.55,96.7,-0.76437,0.00053,4.74093]
[1649536296363,37.45,42578.16,96.7,-0.76451,0.00053,4.73931]
[1649536301402,37.46,42578.69,96.7,-0.76416,0.00053,4.7433]
[1649536306433,37.47,42579.28,96.7,-0.76378,0.00053,4.74753]
[1649536311468,37.48,42578.07,96.7,-0.76436,0.00053,4.74102]
[1649536311721,37.48,42578.07,96.7,-0.76436,0.00053,4.74102]
[1649536312767,37.48,42577.53,96.7,-0.76463,0.00053,4.73792]
[1649536320136,37.5,42575.25,96.7,-0.76573,0.00053,4.72543]
[1649536325566,37.52,42574.48,96.7,-0.76606,0.00053,4.72168]
[1649536330601,37.52,42565.71,96.7,-0.77066,0.00052,4.66872]
[1649536335636,37.5,42568.42,96.7,-0.76935,0.00053,4.68398]
[1649536340671,37.48,42568.25,96.7,-0.76955,0.00053,4.68168]
[1649536345706,37.47,42567.53,96.7,-0.77004,0.00053,4.67603]
[1649536350742,37.45,42567.52,96.7,-0.77015,0.00053,4.67477]
[1649536355776,37.43,42566.21,96.7,-0.77111,0.00053,4.6603]
[1649536360811,37.41,42567.97,96.7,-0.77028,0.00053,4.6699]
[1649536365846,37.4,42567.41,96.7,-0.77068,0.00053,4.66532]
[1649536370884,37.38,42566.7,96.7,-0.77115,0.00053,4.65986]
[1649536375916,37.37,42567.28,96.7,-0.77094,0.00053,4.66227]
[1649536380952,37.35,42566.7,96.7,-0.77135,0.00053,4.65761]
[1649536385986,37.33,42566.28,96.7,-0.77166,0.00053,4.65392]
[1649536391021,37.32,42567.46,96.7,-0.77114,0.00053,4.66008]
[1649536396056,37.3,42566.05,96.7,-0.77197,0.00053,4.65034]
[1649536401091,37.29,42565.51,96.7,-0.77236,0.00053,4.64582]
[1649536406126,37.27,42566.83,96.7,-0.77176,0.00053,4.65285]
[1649536411161,37.26,42566.93,96.7,-0.77196,0.00053,4.64715]
[1649536416196,37.24,42567.71,96.7,-0.77165,0.00053,4.65087]
[1649536421231,37.23,42567.26,96.7,-0.77198,0.00053,4.64707]
[1649536426268,37.21,42566.7,96.7,-0.77236,0.00053,4.64264]
[1649536430837,37.2,42566.79,96.7,-0.77238,0.00053,4.64241]
[1649536440360,37.17,42560.98,96.7,-0.77563,0.00052,4.60411]
[1649536445408,37.15,42560.21,96.7,-0.77613,0.00052,4.5982]
[1649536450443,37.14,42559.42,96.7,-0.77666,0.00052,4.59195]
[1649536456486,37.11,42559.65,96.7,-0.7767,0.00052,4.59155]
[1649536461520,37.09,42559.43,96.7,-0.77694,0.00052,4.58866]
[1649536467136,37.06,42559.48,96.7,-0.77707,0.00052,4.58712]
[1649536472597,37.04,42564.15,96.7,-0.77491,0.00053,4.60946]
[1649536476299,37.03,42563.87,96.7,-0.77514,0.00053,4.60684]
[1649536481661,37.01,42562.14,96.7,-0.7762,0.00053,4.5943]
[1649536486695,36.99,42561.52,96.7,-0.77665,0.00053,4.58894]
[1649536486710,36.99,42561.52,96.7,-0.77665,0.00053,4.58894]
[1649536486715,36.99,42561.52,96.7,-0.77665,0.00053,4.58894]
[1649536493744,36.96,42561.32,96.7,-0.77693,0.00053,4.58569]
[1649536499786,36.94,42562.01,96.7,-0.77671,0.00053,4.58826]
[1649536504821,36.92,42561.84,96.7,-0.77693,0.00053,4.58577]
[1649536509858,36.9,42561.99,96.7,-0.77696,0.00053,4.58533]
[1649536514891,36.88,42562.28,96.7,-0.77693,0.00053,4.58578]
[1649536519926,36.86,42565.28,96.7,-0.77546,0.00053,4.60323]
[1649536524962,36.84,42563.6,96.7,-0.77647,0.00053,4.5913]
[1649536529996,36.82,42563.53,96.7,-0.77662,0.00053,4.58953]
[1649536535031,36.81,42560.23,96.7,-0.77864,0.00053,4.56208]
[1649536540066,36.79,42559.9,96.7,-0.77893,0.00053,4.55871]
[1649536545136,36.77,42560.01,96.7,-0.77898,0.00053,4.55807]
[1649536550136,36.75,42559.97,96.7,-0.77911,0.00053,4.55649]
[1649536555171,36.73,42559.65,96.7,-0.77939,0.00053,4.55316]
[1649536560207,36.72,42559.97,96.7,-0.77933,0.00053,4.55393]
[1649536565241,36.7,42560.23,96.7,-0.7793,0.00053,4.5543]
[1649536571283,36.68,42560.01,96.7,-0.77957,0.00053,4.55113]
[1649536577326,36.66,42559.76,96.7,-0.77983,0.00053,4.548]
[1649536582360,36.64,42559.48,96.7,-0.78008,0.00053,4.54499]
[1649536587395,36.62,42559.67,96.7,-0.78008,0.00053,4.54498]
[1649536592430,36.61,42559.22,96.7,-0.78059,0.00053,4.53558]
[1649536597465,36.59,42559.79,96.7,-0.78039,0.00053,4.53799]
[1649536603508,36.57,42559.99,96.7,-0.78041,0.00053,4.53783]
[1649536611136,36.55,42559.92,96.7,-0.78059,0.00053,4.53574]
[1649536616600,36.53,42559.6,96.7,-0.78087,0.00053,4.53229]
[1649536621635,36.52,42559.72,96.7,-0.7809,0.00053,4.53192]
[1649536626670,36.5,42559.72,96.7,-0.781,0.00053,4.53077]
[1649536631707,36.49,42559.89,96.7,-0.78101,0.00053,4.53071]
[1649536636740,36.47,42559.88,96.7,-0.78111,0.00053,4.5295]
[1649536641775,36.46,42559.92,96.7,-0.78118,0.00053,4.52863]
[1649536646810,36.44,42559.99,96.7,-0.78124,0.00053,4.52797]
[1649536649594,36.44,42559.86,96.7,-0.78134,0.00053,4.5267]
[1649536649595,36.44,42559.86,96.7,-0.78134,0.00053,4.5267]
[1649536649867,36.43,42559.91,96.7,-0.78134,0.00053,4.5268]
[1649536652908,36.43,42551.49,96.7,-0.78597,0.00052,4.46687]
[1649536658894,36.41,42550.77,96.7,-0.78642,0.00052,4.46127]
[1649536662567,36.41,42550.92,96.7,-0.78639,0.00052,4.46175]
[1649536662574,36.41,42550.92,96.7,-0.78639,0.00052,4.46175]
[1649536667957,36.4,42549.3,96.7,-0.78731,0.00052,4.45032]
[1649536669159,36.39,42549.39,96.7,-0.78727,0.00052,4.45078]
[1649536677020,36.38,42549.36,96.7,-0.78739,0.00052,4.4494]
[1649536679567,36.38,42549.08,96.7,-0.78756,0.00052,4.44726]
[1649536679573,36.38,42549.08,96.7,-0.78756,0.00052,4.44726]
[1649536685076,36.37,42548.68,96.7,-0.78783,0.00052,4.44388]
[1649536690112,36.36,42548.82,96.7,-0.78782,0.00052,4.44408]
[1649536695136,36.35,42547.62,96.7,-0.7885,0.00052,4.4356]
[1649536700181,36.34,42546.78,96.7,-0.78898,0.00052,4.42954]
[1649536706223,36.33,42546.76,96.7,-0.78905,0.00052,4.42868]
[1649536711258,36.32,42546.76,96.7,-0.78927,0.00052,4.4227]
[1649536715456,36.32,42547.07,96.7,-0.78915,0.00052,4.42425]
[1649536721328,36.31,42549.81,96.7,-0.78779,0.00052,4.44123]
[1649536727370,36.3,42550.23,96.7,-0.78764,0.00052,4.44312]
[1649536737440,36.28,42549.89,96.7,-0.78794,0.00052,4.4394]
[1649536742475,36.27,42549.17,96.7,-0.78836,0.00052,4.43414]
[1649536746053,36.27,42549.44,96.7,-0.78826,0.00052,4.43546]
[1649536751538,36.26,42549.17,96.7,-0.78846,0.00052,4.43299]
[1649536756573,36.25,42548.87,96.7,-0.78866,0.00052,4.43043]
[1649536766643,36.23,42547.92,96.7,-0.78925,0.00052,4.42308]
[1649536771678,36.23,42547.79,96.7,-0.78954,0.00052,4.41631]
[1649536776719,36.22,42547.77,96.7,-0.78959,0.00052,4.41563]
[1649536781754,36.21,42545.96,96.7,-0.79057,0.00052,4.40338]
[1649536786788,36.21,42547.58,96.7,-0.78977,0.00052,4.41345]
[1649536790480,36.21,42548.43,96.7,-0.78935,0.00052,4.41868]
[1649536795851,36.2,42548.89,96.7,-0.78916,0.00052,4.42106]
[1649536800886,36.19,42549.15,96.7,-0.78907,0.00052,4.42219]
[1649536802105,36.19,42547.75,96.7,-0.78981,0.00052,4.41294]
[1649536807935,36.18,42547.06,96.7,-0.79022,0.00052,4.40788]
[1649536810358,36.18,42547.08,96.7,-0.79022,0.00052,4.40781]
[1649536810363,36.18,42547.08,96.7,-0.79022,0.00052,4.40781]
[1649536815991,36.17,42547.33,96.7,-0.79013,0.00052,4.40891]
[1649536821026,36.17,42546.97,96.7,-0.79036,0.00052,4.40615]
[1649536821059,36.17,42546.97,96.7,-0.79036,0.00052,4.40615]
[1649536821061,36.17,42546.97,96.7,-0.79036,0.00052,4.40615]
[1649536827068,36.16,42546.67,96.7,-0.79055,0.00052,4.40365]
[1649536832107,36.16,42547.14,96.7,-0.79052,0.00052,4.40085]
[1649536837138,36.15,42548.45,96.7,-0.78987,0.00052,4.40902]
[1649536842174,36.14,42547.14,96.7,-0.7906,0.00052,4.39995]
[1649536847208,36.14,42543.81,96.7,-0.79234,0.00052,4.37792]
[1649536852243,36.14,42544.35,96.7,-0.79209,0.00052,4.38113]
[1649536857278,36.13,42544.11,96.7,-0.79224,0.00052,4.37927]
[1649536862313,36.13,42544.21,96.7,-0.79221,0.00052,4.37959]
[1649536867348,36.13,42544.37,96.7,-0.79215,0.00052,4.38038]
[1649536872387,36.12,42544.67,96.7,-0.79202,0.00052,4.38201]
[1649536877418,36.12,42546.16,96.7,-0.79127,0.00052,4.39147]
[1649536883460,36.11,42546.24,96.7,-0.79126,0.00052,4.39161]
[1649536888495,36.11,42546.47,96.7,-0.79117,0.00052,4.39276]
[1649536893531,36.1,42545.78,96.7,-0.79173,0.00052,4.38247]
[1649536898565,36.1,42545.17,96.7,-0.79207,0.00052,4.37821]
[1649536903600,36.1,42544.71,96.7,-0.79234,0.00052,4.37488]
[1649536908635,36.09,42544.96,96.7,-0.79223,0.00052,4.37623]
[1649536913671,36.09,42544.68,96.7,-0.7924,0.00052,4.37413]
[1649536918705,36.09,42545.35,96.7,-0.79207,0.00052,4.37827]
[1649536923741,36.08,42545.63,96.7,-0.79195,0.00052,4.3798]
[1649536928775,36.08,42546.2,96.7,-0.79167,0.00052,4.38326]
[1649536933810,36.08,42546.76,96.7,-0.79141,0.00052,4.38659]
[1649536938845,36.07,42547.09,96.7,-0.79127,0.00052,4.38842]
[1649536943882,36.07,42544.03,96.7,-0.79288,0.00052,4.36809]
[1649536948915,36.07,42543.71,96.7,-0.79306,0.00052,4.36576]
[1649536954957,36.06,42543.82,96.7,-0.7932,0.00052,4.36079]
[1649536961001,36.06,42543.79,96.7,-0.79323,0.00052,4.36043]
[1649536966036,36.06,42543.71,96.7,-0.79329,0.00052,4.35968]
[1649536971071,36.06,42542.75,96.7,-0.7938,0.00052,4.35321]
[1649536976106,36.06,42542.74,96.7,-0.79381,0.00052,4.35305]
[1649536981141,36.05,42542.76,96.7,-0.79381,0.00052,4.353]
[1649536986176,36.05,42540.82,96.7,-0.79482,0.00052,4.34015]
[1649536991211,36.05,42540.37,96.7,-0.79506,0.00052,4.33713]
[1649536996246,36.05,42540.02,96.7,-0.79524,0.00052,4.33483]
[1649537001281,36.05,42540.58,96.7,-0.79495,0.00052,4.3385]
[1649537007136,36.05,42539.53,96.7,-0.7955,0.00052,4.33153]
[1649537012358,36.05,42539.54,96.7,-0.79567,0.00052,4.32621]
[1649537013635,36.05,42539.4,96.7,-0.79574,0.00052,4.32525]
[1649537013640,36.05,42539.4,96.7,-0.79574,0.00052,4.32525]
[1649537019407,36.05,42539.43,96.7,-0.79572,0.00052,4.32547]
[1649537019421,36.05,42539.43,96.7,-0.79572,0.00052,4.32547]
[1649537025449,36.05,42539.49,96.7,-0.79569,0.00052,4.32592]
[1649537030484,36.05,42539.43,96.7,-0.79572,0.00052,4.32556]
[1649537035519,36.05,42538.93,96.7,-0.79597,0.00052,4.32227]
[1649537040554,36.05,42538.97,96.7,-0.79595,0.00052,4.32252]
[1649537043791,36.05,42539.21,96.7,-0.79583,0.00052,4.32417]
[1649537043807,36.05,42539.21,96.7,-0.79583,0.00052,4.32417]
[1649537049617,36.05,42538.64,96.7,-0.79612,0.00051,4.32045]
[1649537055136,36.05,42538.63,96.7,-0.79612,0.00051,4.32045]
[1649537061136,36.05,42538.7,96.7,-0.79608,0.00051,4.32091]
[1649537061141,36.05,42538.7,96.7,-0.79608,0.00051,4.32091]
[1649537066736,36.06,42535.53,96.7,-0.7977,0.00051,4.30007]
[1649537072785,36.06,42535.01,96.7,-0.79813,0.00051,4.29139]
[1649537082849,36.06,42534.15,96.7,-0.79853,0.00051,4.28618]
[1649537092919,36.07,42534.05,96.7,-0.79854,0.00051,4.28604]
[1649537097953,36.07,42532.05,96.7,-0.79954,0.00051,4.27308]
[1649537102988,36.08,42531.51,96.7,-0.79979,0.00051,4.26984]
[1649537108023,36.08,42532.1,96.7,-0.79946,0.00051,4.27404]
[1649537113059,36.08,42531.11,96.7,-0.79994,0.00051,4.26783]
[1649537118094,36.09,42531.86,96.7,-0.79954,0.00051,4.2731]
[1649537123129,36.09,42532.18,96.7,-0.79935,0.00051,4.27552]
[1649537128164,36.1,42532.05,96.7,-0.79939,0.00051,4.27495]
[1649537129614,36.1,42530.67,96.7,-0.80009,0.00051,4.26589]
[1649537136136,36.1,42527.06,96.7,-0.80205,0.00051,4.23715]
[1649537141255,36.11,42526.71,96.7,-0.80219,0.00051,4.23531]
[1649537148136,36.12,42525.85,96.7,-0.80256,0.00051,4.23035]
[1649537153339,36.13,42523.07,96.7,-0.80391,0.0005,4.21253]
[1649537158374,36.13,42522.94,96.7,-0.80393,0.0005,4.21225]
[1649537161123,36.14,42523.07,96.7,-0.80385,0.0005,4.21342]
[1649537166430,36.14,42523.72,96.7,-0.80346,0.0005,4.21844]
[1649537169387,36.15,42521.69,96.7,-0.80445,0.0005,4.20539]
[1649537179521,36.17,42521.3,96.7,-0.80454,0.0005,4.20414]
[1649537185563,36.17,42521.43,96.7,-0.80441,0.0005,4.20584]
[1649537190598,36.18,42520.66,96.7,-0.80475,0.0005,4.2014]
[1649537194866,36.19,42520.39,96.7,-0.80502,0.0005,4.19473]
[1649537198299,36.19,42520.0,96.7,-0.80518,0.0005,4.19261]
[1649537203689,36.21,42517.56,96.7,-0.80632,0.0005,4.17736]
[1649537206996,36.21,42515.18,96.7,-0.80746,0.0005,4.16206]
[1649537207001,36.21,42515.18,96.7,-0.80746,0.0005,4.16206]
[1649537207221,36.21,42515.18,96.7,-0.80746,0.0005,4.16206]
[1649537212752,36.23,42503.87,96.7,-0.81292,0.00049,4.08805]
[1649537218794,36.25,42503.32,96.7,-0.81306,0.00049,4.08606]
[1649537218820,36.25,42503.32,96.7,-0.81306,0.00049,4.08606]
[1649537218823,36.25,42503.32,96.7,-0.81306,0.00049,4.08606]
[1649537219618,36.25,42503.32,96.7,-0.81306,0.00049,4.08606]
[1649537219620,36.25,42503.32,96.7,-0.81306,0.00049,4.08606]
[1649537224836,36.26,42508.0,96.7,-0.81069,0.00049,4.11848]
[1649537229871,36.27,42507.73,96.7,-0.81075,0.00049,4.11758]
[1649537229881,36.27,42507.73,96.7,-0.81075,0.00049,4.11758]
[1649537229902,36.27,42507.73,96.7,-0.81075,0.00049,4.11758]
[1649537235913,36.28,42507.63,96.7,-0.81072,0.00049,4.11806]
[1649537240949,36.29,42507.62,96.7,-0.81065,0.00049,4.11888]
[1649537247136,36.31,42505.93,96.7,-0.81138,0.00049,4.10893]
[1649537253032,36.32,42505.96,96.7,-0.81146,0.00049,4.10483]
[1649537258067,36.33,42505.74,96.7,-0.8115,0.00049,4.10436]
[1649537263103,36.34,42505.86,96.7,-0.81136,0.00049,4.10615]
[1649537268136,36.35,42507.43,96.7,-0.81053,0.00049,4.11749]
[1649537273173,36.36,42504.19,96.7,-0.81204,0.00049,4.09685]
[1649537278208,36.37,42504.09,96.7,-0.81202,0.00049,4.09719]
[1649537283245,36.39,42503.94,96.7,-0.81201,0.00049,4.09722]
[1649537288280,36.4,42504.0,96.7,-0.81191,0.00049,4.0986]
[1649537294323,36.41,42504.28,96.7,-0.81169,0.00049,4.10165]
[1649537299359,36.42,42504.57,96.7,-0.81148,0.00049,4.1045]
[1649537304392,36.43,42506.97,96.7,-0.81024,0.00049,4.12136]
[1649537309428,36.44,42506.41,96.7,-0.81044,0.00049,4.11853]
[1649537314463,36.45,42505.77,96.7,-0.81087,0.00049,4.10967]
[1649537319499,36.46,42506.44,96.7,-0.81048,0.00049,4.11494]
[1649537325136,36.47,42505.65,96.7,-0.81079,0.00049,4.11076]
[1649537330575,36.48,42504.84,96.7,-0.81112,0.00049,4.10627]
[1649537335610,36.49,42503.76,96.7,-0.81157,0.00049,4.10007]
[1649537338081,36.5,42504.27,96.7,-0.8113,0.00049,4.10381]
[1649537343666,36.51,42501.6,96.7,-0.81251,0.00049,4.0873]
[1649537348701,36.52,42501.25,96.7,-0.8126,0.00049,4.08602]
[1649537353736,36.53,42500.99,96.7,-0.81265,0.00048,4.08527]
[1649537358771,36.54,42500.08,96.7,-0.81302,0.00048,4.08027]
[1649537370136,36.57,42500.22,96.7,-0.81276,0.00048,4.08373]
[1649537373398,36.58,42500.46,96.7,-0.81278,0.00048,4.08044]
[1649537378911,36.59,42500.24,96.7,-0.81281,0.00048,4.08002]
[1649537383946,36.6,42500.19,96.7,-0.81276,0.00048,4.08072]
[1649537389989,36.62,42500.28,96.7,-0.81263,0.00048,4.08251]
[1649537390352,36.62,42500.28,96.7,-0.81263,0.00048,4.08251]
[1649537396030,36.63,42499.98,96.7,-0.81269,0.00048,4.08169]
[1649537400571,36.64,42499.91,96.7,-0.81264,0.00048,4.08225]
[1649537401599,36.64,42499.91,96.7,-0.81264,0.00048,4.08225]
[1649537401602,36.64,42499.91,96.7,-0.81264,0.00048,4.08225]
[1649537401722,36.64,42499.91,96.7,-0.81264,0.00048,4.08225]
[1649537402313,36.64,42499.92,96.7,-0.81263,0.00048,4.08248]
[1649537402313,36.64,42499.92,96.7,-0.81263,0.00048,4.08248]
[1649537404604,36.65,42491.62,96.7,-0.81658,0.00048,4.02801]
[1649537410131,36.67,42489.58,96.7,-0.81744,0.00048,4.01608]
[1649537415136,36.68,42487.18,96.7,-0.81847,0.00047,4.00168]
[1649537420113,36.7,42487.34,96.7,-0.81828,0.00047,4.00425]
[1649537420643,36.7,42486.89,96.7,-0.81847,0.00047,4.00156]
[1649537420881,36.7,42486.89,96.7,-0.81847,0.00047,4.00156]
[1649537430268,36.74,42478.79,96.7,-0.82202,0.00047,3.95143]
[1649537440339,36.77,42490.84,96.7,-0.81631,0.00048,4.02863]
[1649537441606,36.77,42491.08,96.7,-0.81618,0.00048,4.03043]
[1649537447390,36.79,42492.62,96.7,-0.81534,0.00048,4.04207]
[1649537448762,36.79,42493.19,96.7,-0.81505,0.00048,4.04606]
[1649537454439,36.81,42488.87,96.7,-0.817,0.00048,4.01906]
[1649537459474,36.83,42489.44,96.7,-0.81663,0.00048,4.02412]
[1649537464509,36.84,42489.65,96.7,-0.81643,0.00048,4.02683]
[1649537469544,36.85,42488.2,96.7,-0.81703,0.00047,4.01857]
[1649537474580,36.87,42489.58,96.7,-0.81628,0.00048,4.02897]
[1649537479614,36.88,42488.9,96.7,-0.8165,0.00048,4.02583]
[1649537484649,36.9,42490.36,96.7,-0.81572,0.00048,4.03662]
[1649537489684,36.91,42490.06,96.7,-0.81577,0.00048,4.03587]
[1649537494719,36.92,42488.61,96.7,-0.81655,0.00047,4.02207]
[1649537499754,36.94,42490.97,96.7,-0.81534,0.00048,4.03883]
[1649537504789,36.95,42489.98,96.7,-0.81573,0.00048,4.03345]
[1649537510831,36.97,42488.83,96.7,-0.81617,0.00047,4.02733]
[1649537515866,36.98,42489.6,96.7,-0.81572,0.00048,4.03357]
[1649537520901,36.99,42490.31,96.7,-0.8153,0.00048,4.03937]
[1649537525936,37.0,42490.53,96.7,-0.81511,0.00048,4.04193]
[1649537530972,37.02,42491.66,96.7,-0.81449,0.00048,4.05043]
[1649537536007,37.03,42491.8,96.7,-0.81435,0.00048,4.05238]
[1649537538222,37.03,42492.25,96.7,-0.8141,0.00048,4.05573]
[1649537539322,37.04,42492.08,96.7,-0.81417,0.00048,4.05483]
[1649537539341,37.04,42492.08,96.7,-0.81417,0.00048,4.05483]
[1649537539962,37.04,42492.08,96.7,-0.81417,0.00048,4.05483]
[1649537539963,37.04,42492.08,96.7,-0.81417,0.00048,4.05483]
[1649537542180,37.03,42504.85,96.7,-0.80802,0.00049,4.13818]
[1649537542185,37.03,42504.85,96.7,-0.80802,0.00049,4.13818]
[1649537548092,37.03,42502.48,96.7,-0.80918,0.00048,4.1227]
[1649537553125,37.04,42505.03,96.7,-0.80806,0.00049,4.13464]
[1649537558160,37.05,42505.24,96.7,-0.8079,0.00049,4.13677]
[1649537563195,37.06,42505.01,96.7,-0.80795,0.00049,4.13602]
[1649537569237,37.07,42505.12,96.7,-0.80783,0.00049,4.1376]
[1649537574272,37.08,42505.54,96.7,-0.80758,0.00049,4.14104]
[1649537579307,37.09,42505.48,96.7,-0.80755,0.00049,4.14133]
[1649537584342,37.1,42505.9,96.7,-0.80729,0.00049,4.1449]
[1649537589378,37.1,42505.35,96.7,-0.80751,0.00049,4.14195]
[1649537590984,37.11,42505.11,96.7,-0.80761,0.00049,4.14054]
[1649537592571,37.11,42500.01,96.7,-0.81006,0.00048,4.10767]
[1649537593228,37.11,42500.01,96.7,-0.81006,0.00048,4.10767]
[1649537598441,37.13,42493.43,96.7,-0.81312,0.00048,4.06608]
[1649537608511,37.12,42490.63,96.7,-0.81447,0.00048,4.04758]
[1649537608520,37.12,42490.63,96.7,-0.81447,0.00048,4.04758]
[1649537614553,37.1,42489.63,96.7,-0.81527,0.00048,4.03355]
[1649537619591,37.08,42488.96,96.7,-0.81573,0.00047,4.02728]
[1649537624625,37.06,42487.54,96.7,-0.81654,0.00047,4.01614]
[1649537629660,37.04,42487.31,96.7,-0.81678,0.00047,4.01279]
[1649537634695,37.02,42487.74,96.7,-0.81671,0.00047,4.01378]
[1649537639733,37.0,42487.35,96.7,-0.81703,0.00047,4.00943]
[1649537644768,36.99,42480.51,96.7,-0.82032,0.00047,3.96351]
[1649537649463,36.99,42479.49,96.7,-0.82076,0.00047,3.95723]
[1649537654835,37.0,42479.1,96.7,-0.82089,0.00047,3.95539]
[1649537655448,37.0,42479.1,96.7,-0.82089,0.00047,3.95539]
[1649537665912,37.01,42478.53,96.7,-0.82107,0.00047,3.95291]
[1649537670947,37.02,42477.02,96.7,-0.82173,0.00047,3.94356]
[1649537675983,37.03,42476.13,96.7,-0.82228,0.00047,3.9329]
[1649537681017,37.04,42477.06,96.7,-0.8218,0.00047,3.93968]
[1649537686052,37.04,42476.74,96.7,-0.8219,0.00047,3.93825]
[1649537691087,37.05,42476.81,96.7,-0.82182,0.00047,3.93933]
[1649537696122,37.06,42476.54,96.7,-0.8219,0.00047,3.93823]
[1649537701157,37.06,42476.95,96.7,-0.82166,0.00047,3.94151]
[1649537706192,37.07,42476.86,96.7,-0.82166,0.00047,3.94156]
[1649537716264,37.08,42477.18,96.7,-0.82142,0.00047,3.9449]
[1649537721297,37.09,42477.49,96.7,-0.82123,0.00047,3.94754]
[1649537726332,37.1,42475.63,96.7,-0.82206,0.00046,3.9359]
[1649537731367,37.1,42475.27,96.7,-0.82236,0.00046,3.92865]
[1649537736402,37.11,42476.12,96.7,-0.82192,0.00047,3.93488]
[1649537739593,37.12,42476.23,96.7,-0.82185,0.00047,3.93593]
[1649537744118,37.12,42473.62,96.7,-0.82302,0.00046,3.91938]
[1649537744122,37.12,42473.62,96.7,-0.82302,0.00046,3.91938]
[1649537749493,37.13,42470.97,96.7,-0.82417,0.00046,3.90288]
[1649537754528,37.14,42471.1,96.7,-0.82405,0.00046,3.90458]
[1649537759563,37.15,42471.55,96.7,-0.82378,0.00046,3.90854]
[1649537765605,37.16,42471.98,96.7,-0.82351,0.00046,3.91227]
[1649537767849,37.16,42471.39,96.7,-0.82377,0.00046,3.90867]
[1649537774668,37.18,42471.28,96.7,-0.82374,0.00046,3.90907]
[1649537779703,37.19,42471.23,96.7,-0.8237,0.00046,3.90955]
[1649537779716,37.19,42471.23,96.7,-0.8237,0.00046,3.90955]
[1649537779733,37.19,42471.23,96.7,-0.8237,0.00046,3.90955]
[1649537785750,37.2,42470.98,96.7,-0.82375,0.00046,3.90882]
[1649537790780,37.2,42470.9,96.7,-0.82373,0.00046,3.90908]
[1649537795815,37.2,42470.63,96.7,-0.82405,0.00046,3.90165]
[1649537800851,37.19,42470.46,96.7,-0.82423,0.00046,3.89908]
[1649537802993,37.18,42470.07,96.7,-0.82445,0.00046,3.89596]
[1649537805815,37.17,42469.91,96.7,-0.82457,0.00046,3.89432]
[1649537805817,37.17,42469.91,96.7,-0.82457,0.00046,3.89432]
[1649537806102,37.17,42470.16,96.7,-0.82447,0.00046,3.89571]
[1649537811927,37.15,42467.64,96.7,-0.82574,0.00046,3.87755]
[1649537814334,37.15,42467.47,96.7,-0.82586,0.00046,3.87591]
[1649537819028,37.14,42467.43,96.7,-0.82595,0.00046,3.87464]
[1649537825018,37.12,42467.65,96.7,-0.82598,0.00046,3.87425]
[1649537831329,37.1,42456.85,96.7,-0.83097,0.00045,3.8018]
[1649537831343,37.1,42456.85,96.7,-0.83097,0.00045,3.8018]
[1649537837102,37.09,42456.68,96.7,-0.83112,0.00045,3.79969]
[1649537841625,37.09,42455.71,96.7,-0.8316,0.00045,3.7926]
[1649537847172,37.08,42454.1,96.7,-0.83239,0.00045,3.78108]
[1649537852207,37.07,42454.03,96.7,-0.83265,0.00045,3.77443]
[1649537853674,37.07,42454.0,96.7,-0.83267,0.00045,3.77404]
[1649537859256,37.06,42453.83,96.7,-0.8328,0.00045,3.77217]
[1649537864291,37.05,42453.54,96.7,-0.83298,0.00045,3.76957]
[1649537869326,37.05,42453.69,96.7,-0.83296,0.00045,3.76991]
[1649537874361,37.04,42453.72,96.7,-0.83298,0.00045,3.7695]
[1649537879398,37.03,42457.57,96.7,-0.83133,0.00045,3.79383]
[1649537882355,37.02,42456.87,96.7,-0.8317,0.00045,3.78844]
[1649537882452,37.02,42455.93,96.7,-0.83215,0.00045,3.78183]
[1649537888459,37.0,42454.25,96.7,-0.83305,0.00045,3.76864]
[1649537893494,36.98,42453.85,96.7,-0.83334,0.00045,3.76426]
[1649537898529,36.96,42454.07,96.7,-0.83336,0.00045,3.764]
[1649537900918,36.95,42453.82,96.7,-0.83352,0.00045,3.76167]
[1649537909693,36.92,42449.03,96.7,-0.83585,0.00044,3.7271]
[1649537911618,36.92,42449.28,96.7,-0.83576,0.00044,3.7285]
[1649537916700,36.9,42449.57,96.7,-0.83594,0.00045,3.72311]
[1649537922698,36.88,42453.0,96.7,-0.83453,0.00045,3.74398]
[1649537922738,36.88,42453.0,96.7,-0.83453,0.00045,3.74398]
[1649537928739,36.86,42450.5,96.7,-0.83579,0.00045,3.72529]
[1649537929820,36.86,42450.85,96.7,-0.83565,0.00045,3.72736]
[1649537934303,36.85,42451.14,96.7,-0.83561,0.00045,3.72809]
[1649537939816,36.83,42450.87,96.7,-0.83584,0.00045,3.72458]
[1649537944851,36.82,42450.3,96.7,-0.8362,0.00045,3.71934]
[1649537949886,36.8,42450.2,96.7,-0.83634,0.00045,3.71724]
[1649537959956,36.77,42449.96,96.7,-0.83663,0.00045,3.71287]
[1649537964991,36.76,42450.68,96.7,-0.83641,0.00045,3.71627]
[1649537970027,36.74,42451.85,96.7,-0.83598,0.00045,3.72271]
[1649537973503,36.74,42452.23,96.7,-0.83605,0.00045,3.71883]
[1649537979089,36.72,42451.95,96.7,-0.83629,0.00045,3.71532]
[1649537981142,36.71,42452.06,96.7,-0.83628,0.00045,3.7155]
[1649537987145,36.7,42448.79,96.7,-0.83784,0.00044,3.69203]
[1649537990355,36.69,42448.29,96.7,-0.83812,0.00044,3.68793]
[1649537996209,36.67,42448.55,96.7,-0.83811,0.00044,3.68814]
[1649538001243,36.66,42447.67,96.7,-0.83859,0.00044,3.68093]
[1649538001631,36.66,42447.67,96.7,-0.83859,0.00044,3.68093]
[1649538008050,36.64,42447.62,96.7,-0.83874,0.00044,3.67864]
[1649538011553,36.63,42447.64,96.7,-0.83882,0.00044,3.67745]
[1649538023397,36.59,42449.14,96.7,-0.83839,0.00044,3.68395]
[1649538028432,36.58,42448.19,96.7,-0.8389,0.00044,3.67629]
[1649538033467,36.56,42448.45,96.7,-0.83908,0.00044,3.67089]
[1649538038502,36.55,42447.64,96.7,-0.83953,0.00044,3.66414]
[1649538040760,36.55,42447.32,96.7,-0.8397,0.00044,3.66157]
[1649538047311,36.53,42443.82,96.7,-0.84134,0.00044,3.63663]
[1649538052602,36.52,42428.39,96.7,-0.84812,0.00043,3.53208]
[1649538053661,36.52,42426.36,96.7,-0.84899,0.00043,3.51832]
[1649538058486,36.52,42420.49,96.7,-0.85151,0.00042,3.47865]
[1649538060709,36.51,42414.28,96.7,-0.85413,0.00042,3.43685]
[1649538066700,36.51,42426.03,96.7,-0.84922,0.00043,3.51474]
[1649538069194,36.5,42427.28,96.7,-0.84872,0.00043,3.5227]
[1649538074756,36.49,42433.47,96.7,-0.84611,0.00043,3.56333]
[1649538079791,36.48,42433.59,96.7,-0.84613,0.00043,3.56314]
[1649538084826,36.47,42434.66,96.7,-0.84572,0.00043,3.5694]
[1649538089861,36.47,42433.63,96.7,-0.8462,0.00043,3.56198]
[1649538095903,36.47,42432.59,96.7,-0.84687,0.00043,3.54895]
[1649538100944,36.46,42433.43,96.7,-0.84653,0.00043,3.55416]
[1649538105973,36.46,42433.35,96.7,-0.8466,0.00043,3.5532]
[1649538111008,36.45,42432.76,96.7,-0.84688,0.00043,3.54884]
[1649538116043,36.45,42433.02,96.7,-0.84679,0.00043,3.55021]
[1649538121078,36.45,42432.94,96.7,-0.84685,0.00043,3.54931]
[1649538126114,36.44,42432.76,96.7,-0.84695,0.00043,3.54767]
[1649538131149,36.44,42432.15,96.7,-0.84724,0.00043,3.54327]
[1649538132029,36.44,42432.15,96.7,-0.84724,0.00043,3.54327]
[1649538134290,36.43,42425.54,96.7,-0.8501,0.00043,3.49845]
[1649538140213,36.43,42424.12,96.7,-0.85074,0.00042,3.48826]
[1649538141659,36.43,42424.01,96.7,-0.8508,0.00042,3.48744]
[1649538147262,36.42,42422.88,96.7,-0.85131,0.00042,3.47926]
[1649538152296,36.42,42425.16,96.7,-0.85056,0.00043,3.48858]
[1649538157331,36.41,42425.31,96.7,-0.85053,0.00043,3.48905]
[1649538161879,36.41,42427.8,96.7,-0.84949,0.00043,3.50535]
[1649538161899,36.41,42427.8,96.7,-0.84949,0.00043,3.50535]
[1649538162749,36.41,42426.23,96.7,-0.85017,0.00043,3.49469]
[1649538163443,36.41,42424.93,96.7,-0.85073,0.00043,3.48584]
[1649538169415,36.4,42426.5,96.7,-0.85009,0.00043,3.49606]
[1649538179485,36.4,42425.75,96.7,-0.8504,0.00043,3.49103]
[1649538184520,36.4,42425.16,96.7,-0.85065,0.00043,3.48711]
[1649538189515,36.4,42427.05,96.7,-0.84985,0.00043,3.49983]
[1649538194590,36.4,42425.89,96.7,-0.85034,0.00043,3.49204]
[1649538199625,36.4,42428.49,96.7,-0.84923,0.00043,3.50943]
[1649538204661,36.4,42432.01,96.7,-0.84774,0.00043,3.53288]
[1649538209695,36.4,42431.17,96.7,-0.84811,0.00043,3.52701]
[1649538214731,36.4,42431.65,96.7,-0.84811,0.00043,3.52447]
[1649538219765,36.39,42431.4,96.7,-0.84823,0.00043,3.52257]
[1649538224800,36.39,42431.87,96.7,-0.84804,0.00043,3.52548]
[1649538229810,36.39,42431.69,96.7,-0.84813,0.00043,3.52409]
[1649538229869,36.39,42431.68,96.7,-0.84814,0.00043,3.52391]
[1649538240912,36.38,42429.29,96.7,-0.84921,0.00043,3.50718]
[1649538245947,36.38,42429.53,96.7,-0.84911,0.00043,3.50871]
[1649538249544,36.38,42429.74,96.7,-0.84903,0.00043,3.51004]
[1649538255010,36.38,42429.86,96.7,-0.84898,0.00043,3.51077]
[1649538260045,36.38,42429.23,96.7,-0.84926,0.00043,3.50643]
[1649538265080,36.38,42428.63,96.7,-0.84953,0.00043,3.50226]
[1649538270115,36.38,42428.65,96.7,-0.84952,0.00043,3.50234]
[1649538275150,36.38,42430.62,96.7,-0.84887,0.00043,3.50993]
[1649538282136,36.38,42429.94,96.7,-0.84917,0.00043,3.50523]
[1649538287234,36.37,42430.37,96.7,-0.84899,0.00043,3.50796]
[1649538292269,36.37,42430.3,96.7,-0.84903,0.00043,3.50742]
[1649538297304,36.37,42430.62,96.7,-0.8489,0.00043,3.50946]
[1649538302339,36.37,42433.04,96.7,-0.84787,0.00043,3.52546]
[1649538307374,36.37,42430.3,96.7,-0.84907,0.00043,3.50679]
[1649538312409,36.37,42432.89,96.7,-0.84796,0.00043,3.52411]
[1649538317444,36.36,42433.06,96.7,-0.8479,0.00043,3.52499]
[1649538322479,36.36,42431.84,96.7,-0.84844,0.00043,3.5166]
[1649538327515,36.36,42432.02,96.7,-0.84838,0.00043,3.51761]
[1649538332549,36.36,42431.73,96.7,-0.8487,0.00043,3.50997]
[1649538337584,36.36,42430.11,96.7,-0.8494,0.00043,3.49901]
[1649538352690,36.36,42430.08,96.7,-0.84942,0.00043,3.49865]
[1649538357724,36.36,42430.54,96.7,-0.84923,0.00043,3.50171]
[1649538362759,36.36,42429.86,96.7,-0.84952,0.00043,3.49711]
[1649538367794,36.36,42429.59,96.7,-0.84964,0.00043,3.49529]
[1649538372829,36.36,42429.78,96.7,-0.84956,0.00043,3.49651]
[1649538377864,36.36,42430.05,96.7,-0.84944,0.00043,3.49831]
[1649538382899,36.36,42429.83,96.7,-0.84954,0.00043,3.49679]
[1649538387934,36.35,42435.36,96.7,-0.84716,0.00043,3.5339]
[1649538392969,36.35,42436.3,96.7,-0.84696,0.00043,3.53433]
[1649538398004,36.35,42435.97,96.7,-0.84712,0.00043,3.53185]
[1649538413110,36.34,42434.4,96.7,-0.84786,0.00043,3.52034]
[1649538418144,36.34,42435.2,96.7,-0.84753,0.00043,3.52553]
[1649538423179,36.34,42435.9,96.7,-0.84724,0.00043,3.53005]
[1649538428214,36.33,42437.13,96.7,-0.84672,0.00044,3.53807]
[1649538433249,36.33,42437.27,96.7,-0.84668,0.00044,3.53872]
[1649538438286,36.33,42436.43,96.7,-0.84707,0.00043,3.53275]
[1649538443319,36.32,42436.81,96.7,-0.84692,0.00043,3.53502]
[1649538448354,36.32,42437.07,96.7,-0.84683,0.00044,3.53647]
[1649538453389,36.32,42437.09,96.7,-0.84703,0.00044,3.53071]
[1649538458424,36.32,42437.68,96.7,-0.84679,0.00044,3.53442]
[1649538463459,36.31,42438.04,96.7,-0.84664,0.00044,3.53662]
[1649538468494,36.31,42438.06,96.7,-0.84666,0.00044,3.53646]
[1649538473529,36.31,42437.94,96.7,-0.84673,0.00044,3.53531]
[1649538478564,36.3,42438.69,96.7,-0.84642,0.00044,3.5401]
[1649538483599,36.3,42438.56,96.7,-0.8465,0.00044,3.53894]
[1649538488634,36.3,42438.35,96.7,-0.84661,0.00044,3.53723]
[1649538493669,36.3,42438.56,96.7,-0.84654,0.00044,3.5383]
[1649538498704,36.29,42438.33,96.7,-0.84665,0.00044,3.53652]
[1649538503740,36.29,42438.41,96.7,-0.84664,0.00044,3.53677]
[1649538508774,36.29,42438.19,96.7,-0.84675,0.00044,3.53496]
[1649538513809,36.29,42438.06,96.7,-0.84702,0.00044,3.52825]
[1649538518844,36.28,42438.31,96.7,-0.84692,0.00044,3.52971]
[1649538523879,36.28,42438.46,96.7,-0.84687,0.00044,3.53047]
[1649538526615,36.28,42439.16,96.7,-0.84657,0.00044,3.53509]
[1649538529160,36.28,42445.88,96.7,-0.84364,0.00044,3.58023]
[1649538534956,36.27,42442.34,96.7,-0.84523,0.00044,3.55584]
[1649538534996,36.27,42442.34,96.7,-0.84523,0.00044,3.55584]
[1649538544616,36.26,42445.6,96.7,-0.84386,0.00044,3.57685]
[1649538550061,36.26,42445.24,96.7,-0.84406,0.00044,3.5738]
[1649538555096,36.25,42443.5,96.7,-0.84486,0.00044,3.56157]
[1649538560131,36.25,42443.64,96.7,-0.84482,0.00044,3.5621]
[1649538565166,36.24,42441.27,96.7,-0.84589,0.00044,3.5457]
[1649538570201,36.24,42441.18,96.7,-0.84595,0.00044,3.54476]
[1649538575236,36.24,42441.27,96.7,-0.84612,0.00044,3.53944]
[1649538580271,36.24,42440.97,96.7,-0.84627,0.00044,3.53712]
[1649538586314,36.23,42439.42,96.7,-0.84696,0.00044,3.52644]
[1649538591349,36.23,42439.4,96.7,-0.84699,0.00044,3.52605]
[1649538596386,36.23,42439.87,96.7,-0.8468,0.00044,3.529]
[1649538601419,36.23,42439.36,96.7,-0.84703,0.00044,3.5254]
[1649538606454,36.22,42442.5,96.7,-0.84568,0.00044,3.54627]
[1649538612136,36.22,42443.22,96.7,-0.84539,0.00044,3.55074]
[1649538612459,36.22,42443.22,96.7,-0.84539,0.00044,3.55074]
[1649538612464,36.22,42443.22,96.7,-0.84539,0.00044,3.55074]
[1649538612864,36.22,42443.22,96.7,-0.84539,0.00044,3.55074]
[1649538616855,36.21,42453.55,96.7,-0.84084,0.00045,3.61999]
[1649538622566,36.2,42455.29,96.7,-0.84013,0.00045,3.63071]
[1649538627601,36.19,42454.95,96.7,-0.84034,0.00045,3.62755]
[1649538632641,36.19,42454.72,96.7,-0.84069,0.00045,3.61961]
[1649538642711,36.17,42456.76,96.7,-0.83988,0.00045,3.63175]
[1649538647746,36.16,42457.35,96.7,-0.83967,0.00045,3.63488]
[1649538652781,36.15,42459.48,96.7,-0.83877,0.00045,3.64838]
[1649538657816,36.14,42460.41,96.7,-0.83841,0.00045,3.65374]
[1649538662851,36.13,42460.57,96.7,-0.83841,0.00045,3.65382]
[1649538667886,36.12,42461.84,96.7,-0.8379,0.00046,3.66146]
[1649538672921,36.11,42462.09,96.7,-0.83785,0.00046,3.66213]
[1649538677956,36.1,42461.39,96.7,-0.83824,0.00045,3.65633]
[1649538682991,36.09,42455.67,96.7,-0.84089,0.00045,3.61666]
[1649538689033,36.08,42455.54,96.7,-0.84101,0.00045,3.61486]
[1649538694068,36.08,42455.7,96.7,-0.84118,0.00045,3.60962]
[1649538699104,36.07,42457.09,96.7,-0.84059,0.00045,3.6184]
[1649538704138,36.06,42457.38,96.7,-0.84051,0.00045,3.61961]
[1649538709173,36.06,42457.01,96.7,-0.84073,0.00045,3.61633]
[1649538714208,36.05,42456.7,96.7,-0.84092,0.00045,3.61351]
[1649538719243,36.04,42456.84,96.7,-0.8409,0.00045,3.61377]
[1649538724278,36.03,42459.69,96.7,-0.83967,0.00045,3.6323]
[1649538729314,36.03,42459.46,96.7,-0.83983,0.00045,3.62993]
[1649538734348,36.02,42459.52,96.7,-0.83986,0.00045,3.62957]
[1649538739384,36.01,42459.67,96.7,-0.83984,0.00045,3.6298]
[1649538744419,36.0,42458.66,96.7,-0.84035,0.00045,3.62216]
[1649538749454,35.99,42459.13,96.7,-0.84019,0.00045,3.62458]
[1649538754490,35.99,42459.15,96.7,-0.84042,0.00045,3.61836]
[1649538759524,35.98,42459.3,96.7,-0.8404,0.00045,3.61866]
[1649538764561,35.97,42459.06,96.7,-0.84056,0.00045,3.61631]
[1649538769594,35.97,42459.68,96.7,-0.84033,0.00045,3.61979]
[1649538774629,35.96,42460.11,96.7,-0.84018,0.00045,3.62198]
[1649538779665,35.95,42459.96,96.7,-0.8403,0.00045,3.62022]
[1649538784700,35.94,42459.94,96.7,-0.84036,0.00045,3.61937]
[1649538789734,35.93,42461.5,96.7,-0.83971,0.00046,3.62911]
[1649538794769,35.93,42460.85,96.7,-0.84005,0.00045,3.62395]
[1649538799808,35.92,42460.74,96.7,-0.84015,0.00045,3.62245]
[1649538804844,35.91,42461.15,96.7,-0.84002,0.00045,3.62447]
[1649538809878,35.91,42461.28,96.7,-0.84001,0.00045,3.62465]
[1649538815920,35.9,42461.22,96.7,-0.84028,0.00045,3.61778]
[1649538820955,35.89,42460.88,96.7,-0.84049,0.00045,3.61473]
[1649538825990,35.88,42461.48,96.7,-0.84026,0.00046,3.61813]
[1649538837067,35.87,42464.34,96.7,-0.83907,0.00046,3.63596]
[1649538842102,35.86,42466.79,96.7,-0.83801,0.00046,3.65185]
[1649538847138,35.85,42466.93,96.7,-0.838,0.00046,3.65196]
[1649538852172,35.84,42467.11,96.7,-0.83797,0.00046,3.65233]
[1649538857208,35.83,42466.89,96.7,-0.83813,0.00046,3.64999]
[1649538867277,35.82,42466.65,96.7,-0.83836,0.00046,3.64669]
[1649538877348,35.8,42466.6,96.7,-0.83868,0.00046,3.63914]
[1649538882382,35.79,42466.49,96.7,-0.83878,0.00046,3.63757]
[1649538887418,35.78,42466.51,96.7,-0.83883,0.00046,3.63692]
[1649538892452,35.78,42465.93,96.7,-0.83914,0.00046,3.63219]
[1649538897487,35.77,42466.0,96.7,-0.83916,0.00046,3.63193]
[1649538902522,35.76,42465.91,96.7,-0.83926,0.00046,3.63054]
[1649538907557,35.75,42466.84,96.7,-0.83888,0.00046,3.63612]
[1649538912592,35.75,42465.97,96.7,-0.83933,0.00046,3.62942]
[1649538917628,35.74,42466.28,96.7,-0.83924,0.00046,3.63081]
[1649538923669,35.73,42466.33,96.7,-0.83928,0.00046,3.63026]
[1649538929711,35.72,42465.79,96.7,-0.83958,0.00046,3.62577]
[1649538934747,35.72,42465.75,96.7,-0.83983,0.00046,3.61919]
[1649538939784,35.71,42465.49,96.7,-0.84,0.00046,3.61673]
[1649538945136,35.7,42465.66,96.7,-0.83997,0.00046,3.61713]
[1649538950859,35.7,42465.96,96.7,-0.83988,0.00046,3.61853]
[1649538956901,35.69,42465.45,96.7,-0.84017,0.00046,3.61425]
[1649538961936,35.68,42466.4,96.7,-0.83978,0.00046,3.62]
[1649538966978,35.67,42467.81,96.7,-0.83918,0.00046,3.62906]
[1649538967090,35.67,42467.81,96.7,-0.83918,0.00046,3.62906]
[1649538973020,35.69,42469.43,96.7,-0.83832,0.00046,3.64177]
[1649538978055,35.71,42469.56,96.7,-0.83814,0.00046,3.64439]
[1649538983090,35.72,42469.92,96.7,-0.83786,0.00046,3.64858]
[1649538989132,35.74,42470.18,96.7,-0.83761,0.00046,3.65233]
[1649538995174,35.76,42469.87,96.7,-0.83784,0.00046,3.64609]
[1649538999526,35.75,42469.63,96.7,-0.83799,0.00046,3.64381]
[1649539008136,35.74,42469.92,96.7,-0.83795,0.00046,3.64444]
[1649539010391,35.74,42469.87,96.7,-0.83799,0.00046,3.64379]
[1649539016321,35.73,42470.16,96.7,-0.83792,0.00046,3.64491]
[1649539021356,35.72,42470.26,96.7,-0.83792,0.00046,3.64487]
[1649539029136,35.71,42471.04,96.7,-0.8376,0.00046,3.64959]
[1649539039482,35.74,42472.39,96.7,-0.83676,0.00046,3.66199]
[1649539044517,35.76,42472.27,96.7,-0.83671,0.00046,3.66274]
[1649539049552,35.79,42472.23,96.7,-0.83655,0.00046,3.66512]
[1649539054587,35.82,42472.3,96.7,-0.8365,0.00046,3.66295]
[1649539059455,35.82,42472.94,96.7,-0.83617,0.00046,3.66789]
[1649539064657,35.85,42478.48,96.7,-0.83339,0.00047,3.70853]
[1649539069693,35.88,42478.56,96.7,-0.83316,0.00047,3.71176]
[1649539074727,35.91,42478.76,96.7,-0.83288,0.00047,3.71575]
[1649539079762,35.93,42476.92,96.7,-0.83356,0.00047,3.70591]
[1649539084797,35.96,42476.78,96.7,-0.83343,0.00047,3.70768]
[1649539089832,35.98,42477.53,96.7,-0.83293,0.00047,3.71493]
[1649539094867,35.99,42478.23,96.7,-0.83256,0.00047,3.72029]
[1649539099902,36.01,42479.44,96.7,-0.83182,0.00047,3.73104]
[1649539105944,36.04,42479.26,96.7,-0.8317,0.00047,3.73272]
[1649539110979,36.07,42479.62,96.7,-0.83136,0.00047,3.73762]
[1649539116014,36.09,42479.72,96.7,-0.83134,0.00047,3.73504]
[1649539127093,36.11,42478.34,96.7,-0.83187,0.00047,3.72725]
[1649539137136,36.11,42477.83,96.7,-0.83211,0.00047,3.7239]
[1649539142204,36.11,42478.07,96.7,-0.83199,0.00047,3.72558]
[1649539147239,36.11,42478.38,96.7,-0.83184,0.00047,3.72772]
[1649539152274,36.11,42478.24,96.7,-0.83191,0.00047,3.72677]
[1649539157309,36.11,42478.2,96.7,-0.83192,0.00047,3.72656]
[1649539162344,36.11,42478.63,96.7,-0.83172,0.00047,3.72951]
[1649539167379,36.11,42478.4,96.7,-0.83183,0.00047,3.72794]
[1649539172414,36.11,42478.12,96.7,-0.83215,0.00047,3.72045]
[1649539177449,36.11,42478.05,96.7,-0.83217,0.00047,3.72007]
[1649539182484,36.12,42478.13,96.7,-0.83213,0.00047,3.72064]
[1649539188136,36.12,42478.12,96.7,-0.83213,0.00047,3.72064]
[1649539193561,36.12,42478.42,96.7,-0.83199,0.00047,3.72272]
[1649539200136,36.12,42478.4,96.7,-0.83199,0.00047,3.72266]
[1649539205656,36.13,42478.46,96.7,-0.83189,0.00047,3.72412]
[1649539210691,36.15,42478.47,96.7,-0.83172,0.00047,3.7266]
[1649539215726,36.18,42477.39,96.7,-0.83205,0.00047,3.72173]
[1649539221136,36.2,42477.69,96.7,-0.83174,0.00047,3.72619]
[1649539227136,36.23,42477.61,96.7,-0.83158,0.00047,3.7285]
[1649539232845,36.26,42477.55,96.7,-0.8316,0.00047,3.72529]
[1649539233884,36.27,42477.6,96.7,-0.83154,0.00047,3.72612]
[1649539242084,36.31,42472.11,96.7,-0.83381,0.00046,3.69325]
[1649539247950,36.34,42470.51,96.7,-0.83433,0.00046,3.68563]
[1649539250362,36.35,42470.73,96.7,-0.83416,0.00046,3.68811]
[1649539256007,36.39,42470.47,96.7,-0.83406,0.00046,3.6895]
[1649539261042,36.41,42470.34,96.7,-0.83394,0.00046,3.69117]
[1649539266077,36.44,42468.39,96.7,-0.83466,0.00046,3.68068]
[1649539269613,36.46,42469.66,96.7,-0.83397,0.00046,3.69077]
[1649539275136,36.49,42468.6,96.7,-0.83424,0.00046,3.68669]
[1649539280175,36.5,42468.41,96.7,-0.83425,0.00046,3.68652]
[1649539285210,36.5,42467.74,96.7,-0.83455,0.00046,3.68219]
[1649539290245,36.5,42467.49,96.7,-0.83465,0.00046,3.68069]
[1649539295280,36.5,42467.27,96.7,-0.83493,0.00046,3.6738]
[1649539300317,36.51,42467.01,96.7,-0.83503,0.00046,3.67227]
[1649539306359,36.51,42467.57,96.7,-0.83476,0.00046,3.67631]
[1649539311394,36.51,42465.15,96.7,-0.83585,0.00046,3.6603]
[1649539321464,36.52,42464.64,96.7,-0.83604,0.00046,3.65749]
[1649539326499,36.52,42463.01,96.7,-0.83675,0.00046,3.64707]
[1649539331534,36.54,42457.93,96.7,-0.83896,0.00045,3.61441]
[1649539336569,36.55,42457.3,96.7,-0.83914,0.00045,3.61173]
[1649539341607,36.57,42457.28,96.7,-0.83905,0.00045,3.61312]
[1649539347136,36.59,42457.39,96.7,-0.83889,0.00045,3.61537]
[1649539352681,36.6,42455.57,96.7,-0.83978,0.00045,3.59939]
[1649539357716,36.63,42453.22,96.7,-0.84068,0.00045,3.58601]
[1649539362751,36.65,42452.5,96.7,-0.84083,0.00045,3.58373]
[1649539367786,36.68,42453.99,96.7,-0.84002,0.00045,3.59581]
[1649539372821,36.69,42453.19,96.7,-0.84026,0.00045,3.59207]
[1649539377856,36.71,42453.16,96.7,-0.84017,0.00045,3.59353]
[1649539382891,36.72,42452.57,96.7,-0.84032,0.00045,3.59115]
[1649539387926,36.72,42452.54,96.7,-0.84036,0.00045,3.5906]
[1649539398136,36.75,42451.98,96.7,-0.84044,0.00045,3.58942]
[1649539404038,36.78,42450.93,96.7,-0.8407,0.00045,3.58541]
[1649539409073,36.8,42449.96,96.7,-0.84096,0.00045,3.5815]
[1649539414108,36.83,42450.44,96.7,-0.84077,0.00045,3.58154]
[1649539419136,36.85,42449.47,96.7,-0.84103,0.00045,3.57763]
[1649539424178,36.88,42449.51,96.7,-0.84085,0.00045,3.58034]
[1649539429216,36.9,42449.39,96.7,-0.84073,0.00045,3.58201]
[1649539434251,36.93,42449.95,96.7,-0.84032,0.00045,3.58813]
[1649539439286,36.95,42449.74,96.7,-0.84025,0.00045,3.5892]
[1649539445328,36.98,42450.0,96.7,-0.83994,0.00045,3.5937]
[1649539450363,37.0,42450.12,96.7,-0.83978,0.00045,3.59613]
[1649539455398,37.0,42451.41,96.7,-0.83917,0.00045,3.60516]
[1649539460433,37.01,42451.42,96.7,-0.83913,0.00045,3.6057]
[1649539465475,37.01,42451.42,96.7,-0.8391,0.00045,3.60622]
[1649539480579,37.03,42454.59,96.7,-0.8378,0.00045,3.62262]
[1649539485614,37.03,42455.22,96.7,-0.83749,0.00045,3.62709]
[1649539490649,37.03,42455.74,96.7,-0.83724,0.00045,3.63077]
[1649539495684,37.03,42455.89,96.7,-0.83716,0.00045,3.63203]
[1649539500719,37.04,42455.95,96.7,-0.83711,0.00045,3.63265]
[1649539505754,37.05,42456.11,96.7,-0.83695,0.00045,3.63498]
[1649539510790,37.07,42456.12,96.7,-0.83681,0.00045,3.637]
[1649539515824,37.09,42457.23,96.7,-0.83618,0.00045,3.64625]
[1649539520859,37.09,42459.5,96.7,-0.83513,0.00045,3.66163]
[1649539525894,37.09,42459.92,96.7,-0.83493,0.00045,3.66446]
[1649539530929,37.09,42460.09,96.7,-0.83486,0.00045,3.66554]
[1649539535965,37.1,42460.05,96.7,-0.83507,0.00045,3.65967]
[1649539540999,37.1,42460.16,96.7,-0.83502,0.00045,3.66042]
[1649539546034,37.11,42460.19,96.7,-0.83488,0.00045,3.66237]
[1649539551069,37.13,42460.34,96.7,-0.83469,0.00045,3.66509]
[1649539556104,37.15,42462.13,96.7,-0.83378,0.00046,3.67825]
[1649539561139,37.16,42461.65,96.7,-0.83391,0.00045,3.67636]
[1649539566174,37.17,42461.44,96.7,-0.83392,0.00045,3.6763]
[1649539571209,37.19,42461.26,96.7,-0.83391,0.00045,3.67639]
[1649539576244,37.2,42461.02,96.7,-0.83394,0.00045,3.67591]
[1649539581279,37.22,42461.44,96.7,-0.83359,0.00045,3.6809]
[1649539586314,37.25,42460.9,96.7,-0.83368,0.00045,3.67959]
[1649539591349,37.27,42460.92,96.7,-0.83371,0.00045,3.67624]
[1649539596384,37.29,42460.94,96.7,-0.83355,0.00045,3.6786]
[1649539601419,37.32,42461.09,96.7,-0.83333,0.00045,3.68176]
[1649539606454,37.34,42463.21,96.7,-0.83224,0.00046,3.69735]
[1649539611489,37.35,42457.98,96.7,-0.83449,0.00045,3.66488]
[1649539616524,37.38,42460.45,96.7,-0.83322,0.00045,3.68326]
[1649539621559,37.4,42460.25,96.7,-0.83316,0.00045,3.68407]
[1649539626594,37.42,42461.8,96.7,-0.83231,0.00045,3.69634]
[1649539631631,37.44,42462.72,96.7,-0.83175,0.00046,3.7043]
[1649539637675,37.47,42462.36,96.7,-0.83175,0.00046,3.70434]
[1649539642710,37.49,42463.82,96.7,-0.83092,0.00046,3.71613]
[1649539647745,37.51,42464.17,96.7,-0.83063,0.00046,3.72027]
[1649539653136,37.53,42464.21,96.7,-0.83068,0.00046,3.71669]
[1649539657789,37.55,42464.62,96.7,-0.83039,0.00046,3.72081]
[1649539660630,37.56,42465.24,96.7,-0.83003,0.00046,3.72594]
[1649539663339,37.57,42465.48,96.7,-0.82984,0.00046,3.72851]
[1649539668892,37.57,42468.62,96.7,-0.82843,0.00046,3.74863]
[1649539678962,37.55,42469.9,96.7,-0.82794,0.00046,3.75549]
[1649539683997,37.55,42469.93,96.7,-0.82798,0.00046,3.75494]
[1649539685180,37.54,42469.76,96.7,-0.82807,0.00046,3.7537]
[1649539685396,37.54,42469.76,96.7,-0.82807,0.00046,3.7537]
[1649539685542,37.54,42469.76,96.7,-0.82807,0.00046,3.7537]
[1649539691081,37.55,42477.33,96.7,-0.8245,0.00047,3.80372]
[1649539693395,37.55,42475.03,96.7,-0.82557,0.00047,3.78886]
[1649539699102,37.54,42471.11,96.7,-0.82745,0.00046,3.76239]
[1649539701698,37.54,42470.48,96.7,-0.82777,0.00046,3.75799]
[1649539707136,37.53,42470.03,96.7,-0.82804,0.00046,3.7542]
[1649539712193,37.52,42469.91,96.7,-0.82834,0.00046,3.74704]
[1649539717228,37.52,42469.5,96.7,-0.82854,0.00046,3.7442]
[1649539722264,37.54,42469.38,96.7,-0.82848,0.00046,3.74503]
[1649539727299,37.56,42468.96,96.7,-0.82855,0.00046,3.74393]
[1649539732334,37.57,42468.91,96.7,-0.82846,0.00046,3.74527]
[1649539737369,37.59,42469.31,96.7,-0.82816,0.00046,3.74943]
[1649539742404,37.61,42469.33,96.7,-0.82804,0.00046,3.75114]
[1649539757509,37.66,42469.17,96.7,-0.82778,0.00046,3.75469]
[1649539762087,37.67,42469.27,96.7,-0.82765,0.00046,3.75655]
[1649539767579,37.69,42469.24,96.7,-0.82754,0.00046,3.75811]
[1649539770943,37.7,42469.36,96.7,-0.82742,0.00046,3.75978]
[1649539776645,37.72,42468.51,96.7,-0.82788,0.00046,3.75035]
[1649539787719,37.76,42469.18,96.7,-0.82733,0.00046,3.75799]
[1649539798677,37.79,42471.21,96.7,-0.82619,0.00046,3.77391]
[1649539803831,37.81,42475.16,96.7,-0.82425,0.00046,3.80093]
[1649539808866,37.81,42480.3,96.7,-0.82185,0.00047,3.8342]
[1649539813901,37.82,42481.22,96.7,-0.82134,0.00047,3.84122]
[1649539818936,37.83,42482.06,96.7,-0.82088,0.00047,3.84743]
[1649539829006,37.83,42483.88,96.7,-0.82004,0.00047,3.85894]
[1649539834041,37.81,42485.2,96.7,-0.8197,0.00047,3.86058]
[1649539837040,37.81,42485.33,96.7,-0.81966,0.00047,3.8611]
[1649539842097,37.79,42490.85,96.7,-0.81713,0.00048,3.89543]
[1649539847132,37.78,42491.34,96.7,-0.81698,0.00048,3.89749]
[1649539851369,37.77,42493.94,96.7,-0.8158,0.00048,3.91336]
[1649539857202,37.76,42494.98,96.7,-0.81541,0.00048,3.9186]
[1649539862237,37.74,42494.98,96.7,-0.8155,0.00048,3.91744]
[1649539867272,37.73,42495.24,96.7,-0.81546,0.00048,3.91794]
[1649539872307,37.71,42495.36,96.7,-0.81549,0.00048,3.91755]
[1649539877342,37.7,42496.0,96.7,-0.81527,0.00048,3.92051]
[1649539884136,37.68,42496.74,96.7,-0.81504,0.00048,3.92367]
[1649539889430,37.67,42496.6,96.7,-0.8152,0.00048,3.9216]
[1649539894461,37.65,42496.78,96.7,-0.81539,0.00048,3.91595]
[1649539899496,37.64,42496.82,96.7,-0.81546,0.00048,3.91502]
[1649539904531,37.63,42497.18,96.7,-0.81537,0.00048,3.91621]
[1649539909567,37.61,42498.43,96.7,-0.81486,0.00048,3.9231]
[1649539914601,37.6,42498.47,96.7,-0.81492,0.00048,3.92225]
[1649539919636,37.59,42498.84,96.7,-0.81483,0.00048,3.92346]
[1649539924671,37.57,42500.05,96.7,-0.81434,0.00048,3.93009]
[1649539929706,37.56,42500.06,96.7,-0.81443,0.00048,3.92894]
[1649539934741,37.54,42500.94,96.7,-0.81409,0.00049,3.93342]
[1649539944811,37.52,42501.49,96.7,-0.814,0.00049,3.93463]
[1649539949846,37.5,42501.51,96.7,-0.81409,0.00049,3.93353]
[1649539954882,37.49,42501.88,96.7,-0.81415,0.00049,3.92962]
[1649539960924,37.48,42503.1,96.7,-0.81362,0.00049,3.93669]
[1649539965957,37.48,42504.19,96.7,-0.81314,0.00049,3.94297]
[1649539971136,37.46,42504.68,96.7,-0.81297,0.00049,3.94526]
[1649539977035,37.46,42504.77,96.7,-0.81293,0.00049,3.94587]
[1649539982070,37.47,42504.75,96.7,-0.81291,0.00049,3.94605]
[1649539987105,37.47,42505.11,96.7,-0.81272,0.00049,3.94863]
[1649539992136,37.48,42504.98,96.7,-0.81276,0.00049,3.94808]
[1649539997175,37.48,42504.71,96.7,-0.81287,0.00049,3.94659]
[1649540002211,37.48,42504.7,96.7,-0.81285,0.00049,3.94679]
[1649540007249,37.48,42504.78,96.7,-0.81279,0.00049,3.94763]
[1649540012280,37.49,42504.64,96.7,-0.81303,0.00049,3.94129]
[1649540017315,37.49,42507.54,96.7,-0.81159,0.00049,3.96029]
[1649540023357,37.49,42507.35,96.7,-0.81167,0.00049,3.9593]
[1649540028392,37.5,42506.88,96.7,-0.81189,0.00049,3.95641]
[1649540034136,37.5,42506.35,96.7,-0.81213,0.00049,3.95328]
[1649540040136,37.5,42506.31,96.7,-0.81213,0.00049,3.95325]
[1649540045511,37.5,42505.44,96.7,-0.81253,0.00049,3.94788]
[1649540050546,37.51,42504.98,96.7,-0.81274,0.00049,3.94517]
[1649540057595,37.51,42505.09,96.7,-0.81266,0.00049,3.94624]
[1649540062630,37.52,42505.36,96.7,-0.81251,0.00049,3.94824]
[1649540068672,37.52,42504.79,96.7,-0.81276,0.00049,3.94485]
[1649540073707,37.52,42505.39,96.7,-0.81264,0.00049,3.94334]
[1649540078742,37.53,42505.15,96.7,-0.81274,0.00049,3.94205]
[1649540083777,37.53,42505.1,96.7,-0.81275,0.00049,3.94195]
[1649540088813,37.53,42505.15,96.7,-0.8127,0.00049,3.94255]
[1649540093847,37.53,42505.15,96.7,-0.81268,0.00049,3.94282]
[1649540098882,37.54,42505.22,96.7,-0.81262,0.00049,3.94353]
[1649540103917,37.54,42505.2,96.7,-0.81261,0.00049,3.94368]
[1649540108952,37.54,42505.59,96.7,-0.81241,0.00049,3.94641]
[1649540113988,37.55,42506.45,96.7,-0.81197,0.00049,3.95216]
[1649540119022,37.55,42506.72,96.7,-0.81182,0.00049,3.95411]
[1649540124057,37.55,42506.23,96.7,-0.81204,0.00049,3.95117]
[1649540129092,37.55,42505.95,96.7,-0.81216,0.00049,3.94959]
[1649540135134,37.56,42506.06,96.7,-0.81228,0.00049,3.94489]
[1649540140173,37.56,42506.5,96.7,-0.81205,0.00049,3.94793]
[1649540145208,37.56,42506.37,96.7,-0.8121,0.00049,3.94728]
[1649540150243,37.56,42507.2,96.7,-0.81167,0.00049,3.95288]
[1649540155281,37.57,42507.05,96.7,-0.81173,0.00049,3.95209]
[1649540160316,37.57,42506.99,96.7,-0.81175,0.00049,3.95189]
[1649540165354,37.57,42507.21,96.7,-0.81163,0.00049,3.95348]
[1649540170387,37.57,42507.42,96.7,-0.81151,0.00049,3.955]
[1649540175422,37.57,42507.24,96.7,-0.81159,0.00049,3.95399]
[1649540180457,37.58,42508.58,96.7,-0.81092,0.00049,3.96275]
[1649540185492,37.58,42508.64,96.7,-0.81088,0.00049,3.96328]
[1649540190527,37.58,42508.92,96.7,-0.81074,0.00049,3.96517]
[1649540195562,37.58,42507.83,96.7,-0.81145,0.00049,3.95262]
[1649540200597,37.58,42504.67,96.7,-0.81298,0.00049,3.93255]
[1649540207646,37.59,42504.47,96.7,-0.81304,0.00049,3.9317]
[1649540212681,37.59,42504.46,96.7,-0.81303,0.00049,3.93191]
[1649540217716,37.6,42506.24,96.7,-0.81214,0.00049,3.94364]
[1649540222752,37.6,42505.46,96.7,-0.8125,0.00049,3.93884]
[1649540227786,37.6,42505.82,96.7,-0.81231,0.00049,3.94136]
[1649540232821,37.6,42505.29,96.7,-0.81255,0.00049,3.93821]
[1649540237856,37.61,42505.94,96.7,-0.81221,0.00049,3.9426]
[1649540242891,37.61,42506.02,96.7,-0.81216,0.00049,3.94337]
[1649540247932,37.61,42506.0,96.7,-0.81215,0.00049,3.94345]
[1649540252961,37.61,42505.56,96.7,-0.81254,0.00049,3.93514]
[1649540257996,37.62,42506.06,96.7,-0.81228,0.00049,3.93862]
[1649540263031,37.62,42505.9,96.7,-0.81234,0.00049,3.93779]
[1649540268066,37.62,42506.47,96.7,-0.81204,0.00049,3.94169]
[1649540273101,37.63,42506.66,96.7,-0.81193,0.00049,3.94313]
[1649540278137,37.63,42507.24,96.7,-0.81164,0.00049,3.94703]
[1649540283171,37.63,42507.21,96.7,-0.81164,0.00049,3.94702]
[1649540288206,37.63,42506.57,96.7,-0.81193,0.00049,3.94312]
[1649540295136,37.64,42506.93,96.7,-0.81174,0.00049,3.94565]
[1649540301136,37.64,42506.92,96.7,-0.81173,0.00049,3.9458]
[1649540306338,37.64,42507.46,96.7,-0.81145,0.00049,3.9495]
[1649540311372,37.64,42506.91,96.7,-0.8119,0.00049,3.94042]
[1649540317414,37.64,42507.52,96.7,-0.81158,0.00049,3.94457]
[1649540322449,37.65,42506.46,96.7,-0.81209,0.00049,3.93797]
[1649540327484,37.65,42506.5,96.7,-0.81205,0.00049,3.93848]
[1649540332519,37.65,42507.45,96.7,-0.81157,0.00049,3.94474]
[1649540337554,37.65,42507.19,96.7,-0.81168,0.00049,3.94327]
[1649540342589,37.66,42506.7,96.7,-0.81191,0.00049,3.94027]
[1649540347624,37.66,42507.39,96.7,-0.81156,0.00049,3.94491]
[1649540352659,37.66,42507.42,96.7,-0.81153,0.00049,3.94524]
[1649540357694,37.66,42506.97,96.7,-0.81174,0.00049,3.94255]
[1649540362729,37.66,42507.05,96.7,-0.81168,0.00049,3.94326]
[1649540367764,37.67,42507.43,96.7,-0.81149,0.00049,3.94583]
[1649540373136,37.67,42507.35,96.7,-0.8117,0.00049,3.93982]
[1649540378843,37.67,42506.79,96.7,-0.81196,0.00049,3.93645]
[1649540383876,37.67,42507.25,96.7,-0.81172,0.00049,3.93958]
[1649540388911,37.68,42507.36,96.7,-0.81165,0.00049,3.94047]
[1649540393946,37.68,42508.14,96.7,-0.81126,0.00049,3.94564]
[1649540398981,37.68,42508.05,96.7,-0.81129,0.00049,3.94521]
[1649540404016,37.68,42507.69,96.7,-0.81145,0.00049,3.9431]
[1649540409051,37.68,42507.48,96.7,-0.81155,0.00049,3.94187]
[1649540415093,37.67,42506.18,96.7,-0.81229,0.00049,3.93209]
[1649540420133,37.65,42506.5,96.7,-0.81228,0.00049,3.93235]
[1649540425164,37.62,42506.25,96.7,-0.81254,0.00049,3.92888]
[1649540432214,37.59,42506.14,96.7,-0.81298,0.00049,3.91998]
[1649540437247,37.57,42506.51,96.7,-0.81294,0.00049,3.92058]
[1649540442282,37.55,42506.53,96.7,-0.81307,0.00049,3.91895]
[1649540448136,37.53,42506.73,96.7,-0.81313,0.00049,3.91813]
[1649540453359,37.5,42506.46,96.7,-0.8134,0.00049,3.91464]
[1649540458394,37.48,42506.24,96.7,-0.81363,0.00049,3.91154]
[1649540463429,37.46,42506.05,96.7,-0.81386,0.00049,3.90866]
[1649540468464,37.44,42506.03,96.7,-0.814,0.00049,3.90681]
[1649540475136,37.43,42505.87,96.7,-0.81419,0.00049,3.90432]
[1649540480549,37.41,42505.53,96.7,-0.81447,0.00049,3.90053]
[1649540485584,37.39,42505.49,96.7,-0.81462,0.00049,3.89864]
[1649540490619,37.38,42505.53,96.7,-0.81465,0.00049,3.89829]
[1649540495655,37.39,42505.37,96.7,-0.81488,0.00049,3.89205]
[1649540500689,37.39,42505.71,96.7,-0.81467,0.00049,3.8948]
[1649540506731,37.4,42505.92,96.7,-0.81452,0.00049,3.89683]
[1649540516801,37.42,42505.17,96.7,-0.81481,0.00049,3.89302]
[1649540522843,37.42,42504.81,96.7,-0.81493,0.00049,3.89138]
[1649540527878,37.43,42504.88,96.7,-0.81485,0.00049,3.89237]
[1649540532913,37.44,42505.18,96.7,-0.81467,0.00049,3.89483]
[1649540537948,37.44,42505.17,96.7,-0.81463,0.00049,3.89529]
[1649540542983,37.45,42504.9,96.7,-0.81472,0.00049,3.89407]
[1649540549025,37.46,42504.87,96.7,-0.81469,0.00049,3.89454]
[1649540555067,37.46,42504.79,96.7,-0.81488,0.00049,3.8889]
[1649540560103,37.47,42505.13,96.7,-0.81467,0.00049,3.89163]
[1649540565136,37.48,42505.23,96.7,-0.81458,0.00049,3.89285]
[1649540570173,37.48,42505.2,96.7,-0.81456,0.00049,3.89314]
[1649540574720,37.49,42505.35,96.7,-0.81445,0.00049,3.8945]
[1649540580242,37.49,42491.76,96.7,-0.82098,0.00048,3.80711]
[1649540586136,37.5,42492.49,96.7,-0.82058,0.00048,3.81249]
[1649540591319,37.51,42492.44,96.7,-0.82056,0.00048,3.81275]
[1649540593877,37.51,42492.1,96.7,-0.82071,0.00048,3.81075]
[1649540599375,37.52,42498.7,96.7,-0.81747,0.00048,3.8544]
[1649540604410,37.53,42499.61,96.7,-0.81697,0.00049,3.86104]
[1649540606627,37.53,42500.53,96.7,-0.8165,0.00049,3.8673]
[1649540614693,37.52,42516.67,96.7,-0.80883,0.0005,3.9647]
[1649540615104,37.52,42516.67,96.7,-0.80883,0.0005,3.9647]
[1649540617398,37.52,42516.5,96.7,-0.80894,0.0005,3.96329]
[1649540624295,37.51,42525.59,96.7,-0.8044,0.00051,4.0214]
[1649540629585,37.51,42530.27,96.7,-0.80206,0.00051,4.05083]
[1649540631399,37.5,42530.4,96.7,-0.80201,0.00051,4.05146]
[1649540636635,37.5,42534.9,96.7,-0.79976,0.00051,4.07965]
[1649540641669,37.49,42537.23,96.7,-0.79861,0.00051,4.09387]
[1649540646706,37.48,42538.69,96.7,-0.79792,0.00052,4.10243]
[1649540651298,37.47,42539.37,96.7,-0.79762,0.00052,4.10617]
[1649540653418,37.47,42543.26,96.7,-0.79563,0.00052,4.13058]
[1649540659797,37.45,42548.94,96.7,-0.79279,0.00052,4.16511]
[1649540662304,37.44,42548.42,96.7,-0.79309,0.00052,4.16141]
[1649540664671,37.43,42559.94,96.7,-0.78706,0.00053,4.2335]
[1649540669871,37.42,42562.05,96.7,-0.786,0.00053,4.24589]
[1649540674904,37.42,42562.51,96.7,-0.786,0.00053,4.24257]
[1649540679758,37.41,42563.37,96.7,-0.78558,0.00054,4.24751]
[1649540684976,37.4,42564.69,96.7,-0.78493,0.00054,4.25508]
[1649540690008,37.39,42570.29,96.7,-0.78197,0.00054,4.28942]
[1649540692162,37.39,42570.19,96.7,-0.78205,0.00054,4.28845]
[1649540698064,37.37,42574.83,96.7,-0.77962,0.00054,4.31634]
[1649540708134,37.34,42579.7,96.7,-0.77714,0.00055,4.34458]
[1649540709170,37.34,42578.46,96.7,-0.77784,0.00055,4.33672]
[1649540715183,37.33,42573.28,96.7,-0.78075,0.00054,4.3035]
[1649540720222,37.31,42573.83,96.7,-0.78053,0.00054,4.30608]
[1649540721873,37.31,42573.76,96.7,-0.78058,0.00054,4.30544]
[1649540727267,37.3,42574.14,96.7,-0.78046,0.00054,4.30685]
[1649540732035,37.29,42573.21,96.7,-0.78122,0.00054,4.29474]
[1649540732331,37.29,42573.08,96.7,-0.7813,0.00054,4.29378]
[1649540732414,37.29,42573.08,96.7,-0.7813,0.00054,4.29378]
[1649540733366,37.28,42566.45,96.7,-0.7849,0.00054,4.25211]
[1649540739351,37.26,42562.2,96.7,-0.78732,0.00054,4.22379]
[1649540744387,37.25,42561.63,96.7,-0.78772,0.00054,4.21908]
[1649540744905,37.25,42561.63,96.7,-0.78772,0.00054,4.21908]
[1649540760498,37.23,42565.77,96.7,-0.78563,0.00054,4.24367]
[1649540763743,37.22,42565.81,96.7,-0.78563,0.00054,4.24362]
[1649540774596,37.2,42573.78,96.7,-0.78144,0.00054,4.29228]
[1649540779631,37.19,42574.29,96.7,-0.78123,0.00055,4.29471]
[1649540784666,37.18,42573.33,96.7,-0.78182,0.00054,4.28796]
[1649540789701,37.17,42570.72,96.7,-0.7833,0.00054,4.2709]
[1649540794736,37.17,42567.02,96.7,-0.78553,0.00054,4.24148]
[1649540799520,37.16,42566.29,96.7,-0.78597,0.00054,4.2364]
[1649540804806,37.15,42564.11,96.7,-0.78717,0.00054,4.22225]
[1649540806096,37.15,42562.89,96.7,-0.78783,0.00054,4.21447]
[1649540811857,37.15,42562.79,96.7,-0.78792,0.00054,4.21346]
[1649540816892,37.14,42561.81,96.7,-0.78847,0.00054,4.20699]
[1649540821927,37.14,42562.18,96.7,-0.78829,0.00054,4.20906]
[1649540826962,37.14,42561.82,96.7,-0.78851,0.00054,4.2065]
[1649540831998,37.13,42561.72,96.7,-0.78859,0.00054,4.20557]
[1649540833151,37.13,42561.74,96.7,-0.78858,0.00054,4.20565]
[1649540833165,37.13,42561.74,96.7,-0.78858,0.00054,4.20565]
[1649540833770,37.13,42561.74,96.7,-0.78858,0.00054,4.20565]
[1649540834042,37.13,42561.7,96.7,-0.78861,0.00054,4.20535]
[1649540845088,37.11,42575.3,96.7,-0.78137,0.00055,4.28968]
[1649540850123,37.1,42574.75,96.7,-0.78174,0.00055,4.28552]
[1649540855158,37.09,42574.66,96.7,-0.78203,0.00055,4.27871]
[1649540860193,37.08,42576.1,96.7,-0.7813,0.00055,4.28708]
[1649540865228,37.07,42573.92,96.7,-0.78255,0.00055,4.27271]
[1649540870263,37.07,42573.12,96.7,-0.78305,0.00055,4.26703]
[1649540875298,37.06,42574.0,96.7,-0.78262,0.00055,4.27201]
[1649540880333,37.05,42573.27,96.7,-0.78307,0.00055,4.26682]
[1649540885368,37.04,42573.05,96.7,-0.78324,0.00055,4.26487]
[1649540890403,37.03,42572.74,96.7,-0.78345,0.00055,4.26236]
[1649540895438,37.02,42574.03,96.7,-0.7828,0.00055,4.26989]
[1649540900476,37.02,42574.37,96.7,-0.78267,0.00055,4.27148]
[1649540905508,37.01,42575.35,96.7,-0.78218,0.00055,4.27707]
[1649540910543,37.0,42574.26,96.7,-0.78283,0.00055,4.2696]
[1649540915578,36.99,42574.47,96.7,-0.78295,0.00055,4.26472]
[1649540920613,36.98,42574.76,96.7,-0.78285,0.00055,4.26598]
[1649540926655,36.98,42574.45,96.7,-0.78308,0.00055,4.26331]
[1649540931690,36.97,42575.35,96.7,-0.78263,0.00055,4.26847]
[1649540936725,36.96,42574.0,96.7,-0.78342,0.00055,4.25939]
[1649540941760,36.95,42574.95,96.7,-0.78295,0.00055,4.26485]
[1649540946795,36.94,42575.05,96.7,-0.78294,0.00055,4.26489]
[1649540951830,36.94,42574.7,96.7,-0.78318,0.00055,4.26216]
[1649540956865,36.93,42574.94,96.7,-0.78309,0.00055,4.26318]
[1649540961900,36.92,42574.26,96.7,-0.78351,0.00055,4.25834]
[1649540971970,36.93,42580.33,96.7,-0.78033,0.00055,4.29144]
[1649540980300,36.94,42582.18,96.7,-0.77924,0.00055,4.30377]
[1649540986073,36.94,42588.34,96.7,-0.77579,0.00056,4.34266]
[1649540996143,36.95,42588.38,96.7,-0.77573,0.00056,4.3433]
[1649541000089,36.95,42589.12,96.7,-0.77531,0.00056,4.34801]
[1649541005206,36.95,42589.09,96.7,-0.77531,0.00056,4.348]
[1649541010241,36.95,42588.59,96.7,-0.77557,0.00056,4.34507]
[1649541015276,36.96,42588.27,96.7,-0.77574,0.00056,4.34321]
[1649541020311,36.96,42587.56,96.7,-0.77612,0.00056,4.33896]
[1649541025346,36.96,42586.5,96.7,-0.77669,0.00056,4.33256]
[1649541031316,36.97,42587.96,96.7,-0.77586,0.00056,4.34185]
[1649541036423,36.97,42578.32,96.7,-0.7814,0.00055,4.27573]
[1649541041458,36.96,42577.29,96.7,-0.78197,0.00055,4.26919]
[1649541046493,36.96,42577.61,96.7,-0.78179,0.00055,4.27119]
[1649541051528,36.96,42578.36,96.7,-0.78138,0.00055,4.27588]
[1649541056563,36.96,42578.26,96.7,-0.78144,0.00055,4.27522]
[1649541061598,36.96,42578.17,96.7,-0.78149,0.00055,4.27465]
[1649541066633,36.96,42578.38,96.7,-0.78138,0.00055,4.2759]
[1649541071668,36.96,42578.42,96.7,-0.78136,0.00055,4.27614]
[1649541076707,36.96,42580.34,96.7,-0.78031,0.00055,4.28817]
[1649541081739,36.96,42580.32,96.7,-0.78033,0.00055,4.28792]
[1649541086773,36.96,42579.82,96.7,-0.78061,0.00055,4.28473]
[1649541091809,36.96,42581.86,96.7,-0.77969,0.00055,4.29174]
[1649541096844,36.95,42581.94,96.7,-0.77965,0.00055,4.29212]
[1649541101878,36.95,42580.72,96.7,-0.78034,0.00055,4.28435]
[1649541106913,36.95,42579.38,96.7,-0.78108,0.00055,4.27582]
[1649541111948,36.95,42579.06,96.7,-0.78126,0.00055,4.27377]
[1649541116983,36.95,42578.5,96.7,-0.78157,0.00055,4.27024]
[1649541122018,36.95,42578.69,96.7,-0.78147,0.00055,4.2714]
[1649541127053,36.95,42578.35,96.7,-0.78166,0.00055,4.26923]
[1649541131671,36.95,42578.73,96.7,-0.78145,0.00055,4.27164]
[1649541137123,36.95,42585.15,96.7,-0.77792,0.00056,4.31174]
[1649541142158,36.94,42587.88,96.7,-0.77643,0.00056,4.3285]
[1649541147195,36.94,42588.35,96.7,-0.77619,0.00056,4.33109]
[1649541152231,36.93,42588.35,96.7,-0.77642,0.00056,4.3251]
[1649541155618,36.93,42587.46,96.7,-0.77692,0.00056,4.31947]
[1649541161294,36.93,42586.69,96.7,-0.77733,0.00056,4.31481]
[1649541166329,36.94,42583.97,96.7,-0.77881,0.00056,4.29817]
[1649541172372,36.95,42586.08,96.7,-0.7776,0.00056,4.31181]
[1649541177406,36.95,42585.82,96.7,-0.77771,0.00056,4.31056]
[1649541177483,36.95,42585.82,96.7,-0.77771,0.00056,4.31056]
[1649541184048,36.95,42589.45,96.7,-0.77566,0.00056,4.3335]
[1649541191504,36.96,42586.02,96.7,-0.77753,0.00056,4.31254]
[1649541196539,36.97,42585.9,96.7,-0.77757,0.00056,4.3121]
[1649541200237,36.97,42585.56,96.7,-0.77775,0.00056,4.31012]
[1649541207136,36.97,42590.09,96.7,-0.77519,0.00056,4.3387]
[1649541212651,36.98,42590.11,96.7,-0.77535,0.00056,4.33335]
[1649541217686,36.98,42590.09,96.7,-0.77535,0.00056,4.33338]
[1649541219283,36.98,42590.09,96.7,-0.77535,0.00056,4.33341]
[1649541224739,36.98,42586.45,96.7,-0.77735,0.00056,4.31101]
[1649541227952,36.99,42586.47,96.7,-0.77733,0.00056,4.31131]
[1649541238835,36.99,42587.65,96.7,-0.77662,0.00056,4.31921]
[1649541240434,36.99,42587.66,96.7,-0.77661,0.00056,4.3193]
[1649541245882,37.0,42587.14,96.7,-0.77687,0.00056,4.31636]
[1649541250917,37.0,42587.01,96.7,-0.77692,0.00056,4.31586]
[1649541255952,37.01,42586.54,96.7,-0.77716,0.00056,4.31317]
[1649541260987,37.01,42581.07,96.7,-0.78016,0.00055,4.27928]
[1649541266022,37.02,42581.48,96.7,-0.77989,0.00055,4.28235]
[1649541273136,37.03,42581.51,96.7,-0.78001,0.00055,4.27752]
[1649541279136,37.04,42581.4,96.7,-0.78002,0.00055,4.27734]
[1649541284148,37.04,42580.61,96.7,-0.78041,0.00055,4.27291]
[1649541289183,37.05,42580.8,96.7,-0.78027,0.00055,4.27455]
[1649541294218,37.06,42581.38,96.7,-0.7799,0.00055,4.27869]
[1649541300136,37.06,42581.87,96.7,-0.77959,0.00055,4.28223]
[1649541305295,37.07,42583.54,96.7,-0.77862,0.00055,4.29313]
[1649541310330,37.07,42582.27,96.7,-0.77929,0.00055,4.28554]
[1649541315366,37.08,42582.23,96.7,-0.77928,0.00055,4.28572]
[1649541320402,37.09,42582.5,96.7,-0.77909,0.00055,4.28781]
[1649541326444,37.09,42582.62,96.7,-0.77898,0.00055,4.28902]
[1649541331479,37.1,42581.84,96.7,-0.77957,0.00055,4.27883]
[1649541336515,37.1,42582.03,96.7,-0.77943,0.00055,4.28044]
[1649541342136,37.11,42582.46,96.7,-0.77915,0.00055,4.28361]
[1649541347591,37.12,42583.47,96.7,-0.77855,0.00055,4.29035]
[1649541352626,37.12,42583.25,96.7,-0.77864,0.00055,4.28937]
[1649541357661,37.13,42583.8,96.7,-0.7783,0.00055,4.29314]
[1649541359554,37.13,42583.8,96.7,-0.7783,0.00055,4.29314]
[1649541364710,37.13,42585.69,96.7,-0.77722,0.00056,4.3053]
[1649541367992,37.14,42586.12,96.7,-0.77697,0.00056,4.30812]
[1649541373773,37.14,42581.95,96.7,-0.77924,0.00055,4.28254]
[1649541378808,37.15,42581.73,96.7,-0.77933,0.00055,4.28156]
[1649541383843,37.15,42581.36,96.7,-0.7795,0.00055,4.27965]
[1649541388878,37.16,42581.51,96.7,-0.77937,0.00055,4.28103]
[1649541395927,37.17,42582.13,96.7,-0.77917,0.00055,4.27977]
[1649541400962,37.17,42582.07,96.7,-0.77918,0.00055,4.27975]
[1649541407004,37.18,42581.94,96.7,-0.7792,0.00055,4.27942]
[1649541414136,37.19,42581.92,96.7,-0.77917,0.00055,4.2798]
[1649541420136,37.19,42581.94,96.7,-0.77912,0.00055,4.2804]
[1649541426136,37.2,42582.11,96.7,-0.77898,0.00055,4.28188]
[1649541431172,37.21,42581.25,96.7,-0.77942,0.00055,4.27694]
[1649541438136,37.21,42581.29,96.7,-0.77935,0.00055,4.27772]
[1649541443256,37.22,42581.3,96.7,-0.77931,0.00055,4.27818]
[1649541448292,37.23,42581.18,96.7,-0.77934,0.00055,4.27783]
[1649541453327,37.23,42581.2,96.7,-0.77949,0.00055,4.27263]
[1649541459136,37.24,42580.62,96.7,-0.77976,0.00055,4.26953]
[1649541464404,37.24,42580.54,96.7,-0.77977,0.00055,4.26943]
[1649541470446,37.25,42580.41,96.7,-0.7798,0.00055,4.26908]
[1649541475481,37.26,42580.64,96.7,-0.77964,0.00055,4.27092]
[1649541480516,37.26,42580.56,96.7,-0.77965,0.00055,4.27083]
[1649541486136,37.27,42580.5,96.7,-0.77963,0.00055,4.27097]
[1649541492136,37.28,42580.56,96.7,-0.77956,0.00055,4.27181]
[1649541497639,37.28,42580.93,96.7,-0.77932,0.00055,4.2745]
[1649541502674,37.29,42580.71,96.7,-0.77941,0.00055,4.27349]
[1649541507709,37.29,42580.76,96.7,-0.77935,0.00055,4.27414]
[1649541512744,37.3,42580.72,96.7,-0.77953,0.00055,4.26857]
[1649541519136,37.31,42577.52,96.7,-0.78123,0.00055,4.24931]
[1649541524830,37.32,42577.35,96.7,-0.78127,0.00055,4.24886]
[1649541530872,37.32,42577.3,96.7,-0.78124,0.00055,4.24915]
[1649541536914,37.33,42577.38,96.7,-0.78115,0.00055,4.25021]
[1649541543136,37.34,42577.34,96.7,-0.78112,0.00055,4.25058]
[1649541548998,37.35,42577.38,96.7,-0.78105,0.00055,4.25138]
[1649541554033,37.36,42577.87,96.7,-0.78073,0.00055,4.25491]
[1649541559068,37.36,42577.71,96.7,-0.78078,0.00055,4.25434]
[1649541564103,37.37,42577.78,96.7,-0.7807,0.00055,4.25522]
[1649541569138,37.38,42577.76,96.7,-0.78067,0.00055,4.2556]
[1649541574173,37.38,42577.22,96.7,-0.78112,0.00055,4.24699]
[1649541579208,37.39,42576.93,96.7,-0.78124,0.00055,4.24563]
[1649541584243,37.4,42577.11,96.7,-0.7811,0.00055,4.24722]
[1649541591136,37.41,42577.03,96.7,-0.78108,0.00055,4.2474]
[1649541596327,37.41,42578.06,96.7,-0.78047,0.00055,4.25428]
[1649541601362,37.42,42577.05,96.7,-0.78099,0.00055,4.24846]
[1649541606397,37.42,42578.24,96.7,-0.7803,0.00055,4.25626]
[1649541609959,37.43,42581.21,96.7,-0.77865,0.00055,4.27484]
[1649541612818,37.43,42581.4,96.7,-0.77852,0.00055,4.27625]
[1649541613648,37.43,42588.89,96.7,-0.77437,0.00056,4.32246]
[1649541619488,37.43,42586.12,96.7,-0.7759,0.00056,4.3055]
[1649541624523,37.43,42586.3,96.7,-0.77579,0.00056,4.30675]
[1649541628784,37.44,42584.85,96.7,-0.77658,0.00055,4.29791]
[1649541634593,37.44,42578.44,96.7,-0.78032,0.00055,4.25253]
[1649541639628,37.43,42578.73,96.7,-0.78017,0.00055,4.25418]
[1649541644663,37.43,42579.27,96.7,-0.77989,0.00055,4.25735]
[1649541649698,37.43,42582.3,96.7,-0.77824,0.00055,4.27587]
[1649541649998,37.43,42582.3,96.7,-0.77824,0.00055,4.27587]
[1649541653041,37.43,42587.62,96.7,-0.77528,0.00056,4.30886]
[1649541658767,37.43,42589.74,96.7,-0.77409,0.00056,4.32192]
[1649541663802,37.43,42589.49,96.7,-0.77423,0.00056,4.32044]
[1649541668837,37.43,42589.66,96.7,-0.77413,0.00056,4.32145]
[1649541673203,37.43,42589.13,96.7,-0.77442,0.00056,4.31826]
[1649541675554,37.43,42587.96,96.7,-0.77507,0.00056,4.3111]
[1649541680921,37.42,42583.25,96.7,-0.77777,0.00055,4.28114]
[1649541685956,37.4,42582.79,96.7,-0.77812,0.00055,4.27721]
[1649541690991,37.39,42582.71,96.7,-0.77824,0.00055,4.27589]
[1649541696136,37.38,42582.41,96.7,-0.77867,0.00055,4.26753]
[1649541702068,37.36,42582.9,96.7,-0.7785,0.00055,4.26955]
[1649541707103,37.35,42583.27,96.7,-0.77836,0.00055,4.27105]
[1649541708354,37.35,42584.32,96.7,-0.77779,0.00056,4.27741]
[1649541710709,37.34,42584.21,96.7,-0.77789,0.00056,4.27637]
[1649541716166,37.33,42581.22,96.7,-0.77963,0.00055,4.25689]
[1649541721203,37.32,42581.35,96.7,-0.77962,0.00055,4.25694]
[1649541726238,37.31,42582.31,96.7,-0.77915,0.00055,4.2623]
[1649541731271,37.3,42581.8,96.7,-0.7795,0.00055,4.25836]
[1649541737313,37.29,42581.32,96.7,-0.77985,0.00055,4.25447]
[1649541742349,37.28,42578.98,96.7,-0.7812,0.00055,4.23919]
[1649541747383,37.27,42578.73,96.7,-0.78139,0.00055,4.23702]
[1649541752418,37.26,42577.85,96.7,-0.78212,0.00055,4.22521]
[1649541758460,37.25,42578.77,96.7,-0.78168,0.00055,4.23025]
[1649541763495,37.24,42579.27,96.7,-0.78145,0.00055,4.23283]
[1649541768530,37.23,42579.18,96.7,-0.78156,0.00055,4.23167]
[1649541773565,37.22,42579.14,96.7,-0.78163,0.00055,4.23082]
[1649541778603,37.22,42579.78,96.7,-0.78133,0.00055,4.23423]
[1649541783635,37.21,42579.63,96.7,-0.78147,0.00055,4.23274]
[1649541788670,37.2,42579.54,96.7,-0.78157,0.00055,4.23154]
[1649541793705,37.19,42579.49,96.7,-0.78165,0.00055,4.23066]
[1649541798740,37.18,42579.57,96.7,-0.78165,0.00055,4.23064]
[1649541803775,37.18,42579.65,96.7,-0.78166,0.00055,4.23054]
[1649541810136,37.16,42579.22,96.7,-0.78197,0.00055,4.22707]
[1649541815860,37.16,42579.22,96.7,-0.78221,0.00055,4.22087]
[1649541820895,37.15,42580.31,96.7,-0.78165,0.00055,4.22719]
[1649541825930,37.14,42580.45,96.7,-0.78163,0.00055,4.22749]
[1649541830965,37.13,42580.09,96.7,-0.78187,0.00055,4.22471]
[1649541836000,37.13,42579.86,96.7,-0.78205,0.00055,4.22274]
[1649541841036,37.12,42579.97,96.7,-0.78203,0.00055,4.2229]
[1649541846070,37.11,42580.45,96.7,-0.78182,0.00055,4.22536]
[1649541851105,37.1,42580.28,96.7,-0.78195,0.00055,4.22381]
[1649541856140,37.09,42580.23,96.7,-0.78204,0.00055,4.22287]
[1649541861175,37.09,42580.44,96.7,-0.78197,0.00055,4.22368]
[1649541866210,37.08,42581.93,96.7,-0.78119,0.00056,4.23245]
[1649541871245,37.07,42580.97,96.7,-0.78197,0.00055,4.22018]
[1649541876280,37.07,42580.78,96.7,-0.78211,0.00055,4.21853]
[1649541881315,37.06,42580.87,96.7,-0.78211,0.00055,4.21862]
[1649541886350,37.05,42580.75,96.7,-0.78222,0.00055,4.21737]
[1649541891386,37.04,42581.01,96.7,-0.78212,0.00055,4.21852]
[1649541896421,37.04,42581.03,96.7,-0.78215,0.00055,4.21814]
[1649541901457,37.03,42581.4,96.7,-0.78199,0.00056,4.22003]
[1649541906491,37.02,42581.41,96.7,-0.78202,0.00056,4.21961]
[1649541911526,37.02,42580.27,96.7,-0.7827,0.00055,4.21197]
[1649541916561,37.01,42580.2,96.7,-0.78277,0.00055,4.21108]
[1649541921596,37.01,42580.14,96.7,-0.78285,0.00055,4.21028]
[1649541926631,37.0,42579.38,96.7,-0.7833,0.00055,4.20508]
[1649541931666,36.99,42579.45,96.7,-0.78349,0.00055,4.19941]
[1649541936701,36.99,42579.84,96.7,-0.78331,0.00055,4.20151]
[1649541941737,36.98,42580.7,96.7,-0.78287,0.00056,4.20651]
[1649541946256,36.98,42580.54,96.7,-0.78299,0.00055,4.2052]
[1649541946887,36.98,42581.48,96.7,-0.78247,0.00056,4.21107]
[1649541952813,36.96,42599.52,96.7,-0.77242,0.00057,4.32279]
[1649541957848,36.95,42595.37,96.7,-0.77487,0.00057,4.29601]
[1649541962883,36.94,42593.61,96.7,-0.77594,0.00057,4.28426]
[1649541967918,36.92,42593.82,96.7,-0.77589,0.00057,4.28478]
[1649541972954,36.91,42593.91,96.7,-0.77592,0.00057,4.28453]
[1649541977988,36.9,42594.2,96.7,-0.77583,0.00057,4.28552]
[1649541983023,36.89,42594.86,96.7,-0.77553,0.00057,4.28886]
[1649541988058,36.88,42594.12,96.7,-0.77602,0.00057,4.28343]
[1649541993094,36.87,42594.2,96.7,-0.77624,0.00057,4.27745]
[1649541998129,36.85,42594.32,96.7,-0.77624,0.00057,4.27742]
[1649542003164,36.84,42594.93,96.7,-0.77596,0.00057,4.28052]
[1649542006546,36.84,42594.68,96.7,-0.77615,0.00057,4.27845]
[1649542008807,36.83,42590.78,96.7,-0.77838,0.00056,4.25375]
[1649542008883,36.83,42590.78,96.7,-0.77838,0.00056,4.25375]
[1649542008946,36.83,42590.78,96.7,-0.77838,0.00056,4.25375]
[1649542009191,36.83,42590.78,96.7,-0.77838,0.00056,4.25375]
[1649542009232,36.83,42589.56,96.7,-0.77908,0.00056,4.24592]
[1649542020283,36.82,42586.39,96.7,-0.78094,0.00056,4.22504]
[1649542022189,36.82,42586.41,96.7,-0.78094,0.00056,4.22504]
[1649542022262,36.82,42586.41,96.7,-0.78094,0.00056,4.22504]
[1649542027332,36.8,42597.11,96.7,-0.77497,0.00057,4.29147]
[1649542032367,36.79,42597.18,96.7,-0.77502,0.00057,4.29093]
[1649542037403,36.78,42597.34,96.7,-0.775,0.00057,4.29113]
[1649542042437,36.76,42601.05,96.7,-0.77297,0.00057,4.31344]
[1649542047472,36.75,42601.93,96.7,-0.77255,0.00057,4.31802]
[1649542051532,36.74,42602.16,96.7,-0.77268,0.00057,4.31298]
[1649542055957,36.73,42607.78,96.7,-0.76952,0.00058,4.34711]
[1649542062136,36.71,42613.15,96.7,-0.76652,0.00058,4.37906]
[1649542067612,36.69,42613.16,96.7,-0.76665,0.00058,4.37776]
[1649542072647,36.67,42613.21,96.7,-0.76672,0.00058,4.37699]
[1649542082717,36.64,42613.28,96.7,-0.76688,0.00058,4.37532]
[1649542092787,36.6,42610.52,96.7,-0.76869,0.00058,4.35611]
[1649542097822,36.59,42610.85,96.7,-0.7686,0.00058,4.35714]
[1649542102857,36.57,42610.61,96.7,-0.76883,0.00058,4.3546]
[1649542112927,36.54,42609.25,96.7,-0.77001,0.00058,4.33841]
[1649542117963,36.53,42609.22,96.7,-0.77012,0.00058,4.33723]
[1649542122997,36.51,42609.41,96.7,-0.77011,0.00058,4.3374]
[1649542128032,36.5,42610.09,96.7,-0.7698,0.00058,4.34072]
[1649542133067,36.48,42609.95,96.7,-0.76997,0.00058,4.33886]
[1649542138102,36.47,42610.02,96.7,-0.77003,0.00058,4.33832]
[1649542143136,36.45,42610.01,96.7,-0.77012,0.00058,4.33728]
[1649542148172,36.44,42610.31,96.7,-0.77002,0.00058,4.33838]
[1649542153209,36.44,42610.29,96.7,-0.77005,0.00058,4.33804]
[1649542164136,36.44,42604.58,96.7,-0.77338,0.00058,4.3021]
[1649542169321,36.44,42604.63,96.7,-0.77335,0.00058,4.30242]
[1649542174356,36.44,42604.51,96.7,-0.77362,0.00058,4.2959]
[1649542179394,36.44,42604.84,96.7,-0.77343,0.00058,4.29795]
[1649542184426,36.44,42604.98,96.7,-0.77334,0.00058,4.29887]
[1649542189462,36.44,42605.32,96.7,-0.77315,0.00058,4.30097]
[1649542194497,36.43,42605.32,96.7,-0.77315,0.00058,4.30094]
[1649542200136,36.43,42605.91,96.7,-0.77281,0.00058,4.30467]
[1649542206136,36.43,42605.92,96.7,-0.77281,0.00058,4.30466]
[1649542210848,36.43,42600.6,96.7,-0.77588,0.00058,4.27113]
[1649542213285,36.43,42612.97,96.7,-0.76871,0.00059,4.34884]
[1649542218664,36.43,42611.95,96.7,-0.76933,0.00058,4.34212]
[1649542219754,36.43,42612.95,96.7,-0.76876,0.00059,4.34831]
[1649542226720,36.42,42613.09,96.7,-0.76871,0.00059,4.34878]
[1649542236790,36.41,42616.55,96.7,-0.76693,0.00059,4.36406]
[1649542239963,36.41,42616.39,96.7,-0.76704,0.00059,4.36286]
[1649542244759,36.41,42615.86,96.7,-0.76738,0.00059,4.35928]
[1649542249881,36.4,42615.38,96.7,-0.7677,0.00059,4.35593]
[1649542254916,36.39,42615.47,96.7,-0.76768,0.00059,4.35615]
[1649542259951,36.39,42616.1,96.7,-0.76733,0.00059,4.35981]
[1649542262423,36.39,42615.78,96.7,-0.76753,0.00059,4.35767]
[1649542268007,36.38,42612.02,96.7,-0.76976,0.00059,4.33392]
[1649542273042,36.38,42611.91,96.7,-0.76985,0.00059,4.33301]
[1649542278077,36.38,42612.19,96.7,-0.7697,0.00059,4.33459]
[1649542283113,36.37,42612.43,96.7,-0.76958,0.00059,4.33586]
[1649542288148,36.37,42612.63,96.7,-0.76948,0.00059,4.33693]
[1649542293182,36.37,42612.42,96.7,-0.76982,0.00059,4.32971]
[1649542298217,36.37,42612.19,96.7,-0.76997,0.00059,4.32814]
[1649542303252,36.36,42612.25,96.7,-0.76995,0.00059,4.3283]
[1649542308287,36.36,42612.26,96.7,-0.76996,0.00059,4.3282]
[1649542323392,36.36,42611.26,96.7,-0.77058,0.00059,4.32155]
[1649542329136,36.35,42611.55,96.7,-0.77043,0.00059,4.32317]
[1649542334473,36.35,42611.51,96.7,-0.77047,0.00059,4.32278]
[1649542340515,36.35,42611.78,96.7,-0.77032,0.00059,4.32433]
[1649542345550,36.35,42611.5,96.7,-0.7705,0.00059,4.32247]
[1649542350585,36.34,42612.29,96.7,-0.77005,0.00059,4.32726]
[1649542355620,36.34,42612.55,96.7,-0.7701,0.00059,4.32305]
[1649542359962,36.34,42612.6,96.7,-0.77008,0.00059,4.32328]
[1649542366697,36.34,42612.98,96.7,-0.76988,0.00059,4.32541]
[1649542376767,36.33,42612.22,96.7,-0.77036,0.00059,4.32035]
[1649542378535,36.33,42612.58,96.7,-0.77015,0.00059,4.32258]
[1649542383816,36.33,42599.24,96.7,-0.77789,0.00058,4.23835]
[1649542388129,36.34,42606.02,96.7,-0.77396,0.00058,4.28143]
[1649542389072,36.34,42599.55,96.7,-0.7777,0.00058,4.24048]
[1649542399928,36.36,42575.8,96.7,-0.79098,0.00056,4.08936]
[1649542404963,36.36,42575.53,96.7,-0.79111,0.00056,4.08786]
[1649542410136,36.37,42576.26,96.7,-0.79068,0.00056,4.09289]
[1649542416040,36.37,42576.7,96.7,-0.79059,0.00056,4.09041]
[1649542421075,36.38,42578.29,96.7,-0.78969,0.00056,4.10095]
[1649542426110,36.38,42578.15,96.7,-0.78975,0.00056,4.10022]
[1649542431136,36.38,42578.4,96.7,-0.7896,0.00056,4.10197]
[1649542436180,36.38,42576.87,96.7,-0.79043,0.00056,4.0923]
[1649542441215,36.39,42576.57,96.7,-0.79058,0.00056,4.09057]
[1649542446250,36.38,42571.58,96.7,-0.79337,0.00055,4.0578]
[1649542446283,36.38,42571.58,96.7,-0.79337,0.00055,4.0578]
[1649542451417,36.38,42568.81,96.7,-0.79493,0.00055,4.03933]
[1649542457327,36.38,42577.05,96.7,-0.79034,0.00056,4.09331]
[1649542462362,36.38,42578.33,96.7,-0.78962,0.00056,4.10177]
[1649542462928,36.38,42578.33,96.7,-0.78962,0.00056,4.10177]
[1649542468404,36.4,42584.16,96.7,-0.78627,0.00056,4.14038]
[1649542468985,36.4,42584.16,96.7,-0.78627,0.00056,4.14038]
[1649542474446,36.4,42578.42,96.7,-0.78965,0.00056,4.09785]
[1649542479481,36.4,42578.09,96.7,-0.78982,0.00056,4.09592]
[1649542489551,36.42,42582.08,96.7,-0.78746,0.00056,4.12318]
[1649542494590,36.44,42581.69,96.7,-0.78759,0.00056,4.12166]
[1649542499625,36.45,42583.29,96.7,-0.78661,0.00056,4.13291]
[1649542504660,36.46,42583.19,96.7,-0.78659,0.00056,4.13317]
[1649542509699,36.47,42582.2,96.7,-0.78711,0.00056,4.12718]
[1649542514732,36.47,42583.78,96.7,-0.78622,0.00056,4.13732]
[1649542517780,36.47,42584.56,96.7,-0.78579,0.00056,4.14224]
[1649542518503,36.47,42588.16,96.7,-0.78375,0.00057,4.16552]
[1649542518683,36.47,42588.16,96.7,-0.78375,0.00057,4.16552]
[1649542518797,36.47,42588.16,96.7,-0.78375,0.00057,4.16552]
[1649542524802,36.47,42599.71,96.7,-0.77712,0.00058,4.23948]
[1649542529837,36.48,42601.17,96.7,-0.77626,0.00058,4.24891]
[1649542534872,36.48,42601.16,96.7,-0.77644,0.00058,4.24334]
[1649542539907,36.48,42601.32,96.7,-0.77633,0.00058,4.24461]
[1649542544942,36.49,42601.33,96.7,-0.7763,0.00058,4.24487]
[1649542549978,36.49,42601.56,96.7,-0.77615,0.00058,4.24651]
[1649542555012,36.49,42603.28,96.7,-0.77514,0.00058,4.25755]
[1649542560047,36.49,42603.17,96.7,-0.77519,0.00058,4.25699]
[1649542565082,36.5,42602.48,96.7,-0.77558,0.00058,4.25279]
[1649542569802,36.5,42606.81,96.7,-0.77306,0.00058,4.28015]
[1649542573170,36.5,42610.03,96.7,-0.77118,0.00058,4.30036]
[1649542584215,36.5,42618.24,96.7,-0.76637,0.00059,4.35148]
[1649542589250,36.5,42618.91,96.7,-0.76598,0.00059,4.35556]
[1649542594285,36.5,42618.62,96.7,-0.76634,0.00059,4.34803]
[1649542599322,36.5,42619.67,96.7,-0.76572,0.00059,4.35452]
[1649542610398,36.49,42620.16,96.7,-0.76545,0.00059,4.35738]
[1649542615069,36.49,42620.22,96.7,-0.76542,0.00059,4.35772]
[1649542618399,36.49,42617.61,96.7,-0.76697,0.00059,4.34149]
[1649542623489,36.5,42610.68,96.7,-0.77102,0.00058,4.29851]
[1649542624531,36.5,42610.48,96.7,-0.77113,0.00058,4.29731]
[1649542624621,36.5,42610.48,96.7,-0.77113,0.00058,4.29731]
[1649542624742,36.5,42610.48,96.7,-0.77113,0.00058,4.29731]
[1649542625616,36.5,42613.55,96.7,-0.76933,0.00059,4.31648]
[1649542631545,36.49,42619.05,96.7,-0.76613,0.00059,4.35029]
[1649542636580,36.49,42618.22,96.7,-0.76664,0.00059,4.3449]
[1649542641615,36.49,42617.94,96.7,-0.76682,0.00059,4.34307]
[1649542646650,36.48,42617.98,96.7,-0.76683,0.00059,4.34298]
[1649542651605,36.48,42618.0,96.7,-0.76684,0.00059,4.34281]
[1649542657725,36.47,42613.88,96.7,-0.76949,0.00059,4.31115]
[1649542657741,36.47,42613.9,96.7,-0.76948,0.00059,4.31122]
[1649542663774,36.47,42613.44,96.7,-0.76978,0.00059,4.30811]
[1649542668809,36.46,42613.63,96.7,-0.76969,0.00059,4.30909]
[1649542671582,36.46,42613.82,96.7,-0.76958,0.00059,4.31018]
[1649542677136,36.46,42613.78,96.7,-0.76963,0.00059,4.30972]
[1649542682907,36.46,42613.86,96.7,-0.7696,0.00059,4.31005]
[1649542687942,36.45,42613.88,96.7,-0.7696,0.00059,4.30995]
[1649542693985,36.45,42613.99,96.7,-0.76956,0.00059,4.31042]
[1649542699019,36.45,42615.45,96.7,-0.76872,0.00059,4.31933]
[1649542704054,36.44,42616.35,96.7,-0.76821,0.00059,4.32474]
[1649542707120,36.44,42616.08,96.7,-0.76839,0.00059,4.32282]
[1649542713117,36.43,42616.33,96.7,-0.76847,0.00059,4.31835]
[1649542718010,36.43,42616.01,96.7,-0.76868,0.00059,4.31613]
[1649542723187,36.43,42614.86,96.7,-0.76938,0.00059,4.3087]
[1649542733257,36.42,42614.56,96.7,-0.76959,0.00059,4.3065]
[1649542737568,36.42,42615.49,96.7,-0.76905,0.00059,4.31215]
[1649542743327,36.42,42621.34,96.7,-0.76559,0.00059,4.34864]
[1649542753399,36.42,42617.54,96.7,-0.76786,0.00059,4.32475]
[1649542758432,36.41,42617.87,96.7,-0.76769,0.00059,4.32656]
[1649542763467,36.41,42617.95,96.7,-0.76767,0.00059,4.32677]
[1649542768502,36.41,42618.06,96.7,-0.76763,0.00059,4.32726]
[1649542773537,36.4,42617.88,96.7,-0.76795,0.00059,4.32012]
[1649542778572,36.4,42622.17,96.7,-0.76544,0.0006,4.34652]
[1649542783607,36.39,42622.07,96.7,-0.76553,0.0006,4.34555]
[1649542788642,36.39,42618.51,96.7,-0.76768,0.00059,4.32306]
[1649542793677,36.38,42618.89,96.7,-0.76747,0.00059,4.32522]
[1649542798712,36.38,42618.44,96.7,-0.76776,0.00059,4.3222]
[1649542803747,36.38,42618.47,96.7,-0.76777,0.00059,4.32213]
[1649542808782,36.37,42621.58,96.7,-0.76594,0.0006,4.34125]
[1649542813817,36.37,42620.33,96.7,-0.76672,0.00059,4.33316]
[1649542818852,36.36,42620.51,96.7,-0.76663,0.00059,4.33404]
[1649542823887,36.36,42620.55,96.7,-0.76663,0.00059,4.33402]
[1649542828922,36.35,42620.91,96.7,-0.76645,0.00059,4.33592]
[1649542833957,36.35,42620.85,96.7,-0.76671,0.0006,4.32952]
[1649542838992,36.35,42620.74,96.7,-0.7668,0.0006,4.32857]
[1649542845034,36.34,42621.03,96.7,-0.76666,0.0006,4.33007]
[1649542850070,36.34,42621.59,96.7,-0.76635,0.0006,4.33328]
[1649542855104,36.33,42621.76,96.7,-0.76628,0.0006,4.3341]
[1649542860136,36.33,42622.73,96.7,-0.76573,0.0006,4.33983]
[1649542865175,36.32,42621.93,96.7,-0.76623,0.0006,4.33459]
[1649542870209,36.32,42622.18,96.7,-0.76611,0.0006,4.33588]
[1649542876251,36.31,42622.55,96.7,-0.76593,0.0006,4.33775]
[1649542882293,36.31,42622.49,96.7,-0.766,0.0006,4.33704]
[1649542887328,36.3,42621.54,96.7,-0.7666,0.0006,4.33078]
[1649542892363,36.3,42620.27,96.7,-0.76757,0.0006,4.31689]
[1649542898405,36.3,42620.13,96.7,-0.76767,0.0006,4.3158]
[1649542903440,36.29,42620.87,96.7,-0.76725,0.0006,4.32023]
[1649542913510,36.29,42627.14,96.7,-0.76354,0.0006,4.35885]
[1649542919433,36.28,42621.98,96.7,-0.76665,0.0006,4.32656]
[1649542924587,36.28,42616.76,96.7,-0.76977,0.00059,4.2937]
[1649542927197,36.28,42616.78,96.7,-0.76976,0.00059,4.29377]
[1649542932643,36.28,42620.16,96.7,-0.76778,0.0006,4.31471]
[1649542942713,36.27,42624.42,96.7,-0.76525,0.0006,4.34119]
[1649542952783,36.27,42625.7,96.7,-0.76468,0.0006,4.34337]
[1649542962853,36.27,42626.2,96.7,-0.76442,0.0006,4.34605]
[1649542977958,36.24,42630.12,96.7,-0.76221,0.0006,4.36882]
[1649542982993,36.23,42629.59,96.7,-0.76258,0.0006,4.36498]
[1649542988028,36.23,42629.29,96.7,-0.76282,0.0006,4.36258]
[1649542993063,36.22,42629.24,96.7,-0.76289,0.0006,4.36181]
[1649542998136,36.21,42629.85,96.7,-0.76258,0.0006,4.36507]
[1649543004136,36.2,42629.57,96.7,-0.76281,0.0006,4.36271]
[1649543009175,36.19,42629.76,96.7,-0.76275,0.0006,4.36337]
[1649543014210,36.18,42630.38,96.7,-0.76262,0.00061,4.36092]
[1649543019245,36.17,42629.94,96.7,-0.76293,0.0006,4.35771]
[1649543024280,36.17,42629.6,96.7,-0.76318,0.0006,4.35513]
[1649543031136,36.16,42629.42,96.7,-0.76336,0.0006,4.3533]
[1649543036372,36.15,42628.83,96.7,-0.76377,0.0006,4.34916]
[1649543041407,36.14,42627.77,96.7,-0.76445,0.0006,4.34216]
[1649543046442,36.13,42628.49,96.7,-0.76406,0.0006,4.34618]
[1649543056512,36.12,42627.7,96.7,-0.76462,0.0006,4.34043]
[1649543061547,36.12,42628.16,96.7,-0.76437,0.0006,4.34292]
[1649543067136,36.11,42628.21,96.7,-0.76438,0.0006,4.34283]
[1649543072624,36.1,42628.41,96.7,-0.76451,0.0006,4.33785]
[1649543077659,36.1,42628.07,96.7,-0.76475,0.0006,4.33533]
[1649543082597,36.09,42621.49,96.7,-0.76873,0.0006,4.29376]
[1649543083289,36.09,42618.97,96.7,-0.77023,0.0006,4.27791]
[1649543088736,36.09,42625.85,96.7,-0.76614,0.0006,4.32086]
[1649543093771,36.08,42624.36,96.7,-0.76708,0.0006,4.31115]
[1649543098806,36.08,42624.99,96.7,-0.76674,0.0006,4.31472]
[1649543103841,36.07,42623.09,96.7,-0.76791,0.0006,4.30241]
[1649543108876,36.06,42622.46,96.7,-0.76832,0.0006,4.29812]
[1649543113911,36.06,42622.9,96.7,-0.76809,0.0006,4.30059]
[1649543118946,36.06,42623.07,96.7,-0.76801,0.0006,4.30137]
[1649543123981,36.05,42623.14,96.7,-0.768,0.0006,4.30147]
[1649543129021,36.05,42623.71,96.7,-0.7677,0.0006,4.30471]
[1649543134052,36.04,42624.4,96.7,-0.76751,0.0006,4.30294]
[1649543139086,36.04,42624.08,96.7,-0.76773,0.0006,4.30064]
[1649543144122,36.03,42624.12,96.7,-0.76774,0.0006,4.30054]
[1649543149156,36.03,42624.02,96.7,-0.76783,0.0006,4.29964]
[1649543154191,36.02,42624.16,96.7,-0.76777,0.0006,4.30024]
[1649543159226,36.02,42624.78,96.7,-0.76743,0.0006,4.30378]
[1649543164262,36.01,42624.22,96.7,-0.7678,0.0006,4.29994]
[1649543169296,36.01,42625.04,96.7,-0.76734,0.0006,4.3048]
[1649543174331,36.0,42624.45,96.7,-0.76772,0.0006,4.30079]
[1649543179367,36.0,42624.98,96.7,-0.76743,0.0006,4.30382]
[1649543184401,35.99,42624.72,96.7,-0.76762,0.0006,4.30187]
[1649543189436,35.99,42625.73,96.7,-0.76704,0.0006,4.3079]
[1649543194472,35.98,42627.1,96.7,-0.76644,0.0006,4.3104]
[1649543199506,35.98,42626.99,96.7,-0.76654,0.0006,4.30938]
[1649543204542,35.97,42627.28,96.7,-0.7664,0.0006,4.31083]
[1649543209576,35.97,42627.82,96.7,-0.76611,0.00061,4.31387]
[1649543214611,35.96,42629.46,96.7,-0.76516,0.00061,4.32378]
[1649543219646,35.95,42629.13,96.7,-0.76541,0.00061,4.32118]
[1649543224681,35.95,42628.62,96.7,-0.76576,0.00061,4.31759]
[1649543228895,35.94,42628.77,96.7,-0.76569,0.00061,4.31824]
[1649543234751,35.93,42632.57,96.7,-0.76345,0.00061,4.34142]
[1649543239786,35.92,42633.02,96.7,-0.76322,0.00061,4.34375]
[1649543242520,35.92,42633.12,96.7,-0.76318,0.00061,4.34416]
[1649543248849,35.91,42632.71,96.7,-0.7635,0.00061,4.34093]
[1649543253884,35.9,42632.86,96.7,-0.76365,0.00061,4.33559]
[1649543258919,35.89,42633.9,96.7,-0.76307,0.00061,4.34162]
[1649543263954,35.88,42634.18,96.7,-0.76295,0.00061,4.3428]
[1649543268989,35.88,42634.43,96.7,-0.76285,0.00061,4.34387]
[1649543274024,35.87,42634.27,96.7,-0.76299,0.00061,4.3424]
[1649543279059,35.86,42634.25,96.7,-0.76305,0.00061,4.34177]
[1649543284094,35.85,42633.9,96.7,-0.76332,0.00061,4.33906]
[1649543289136,35.84,42633.68,96.7,-0.7635,0.00061,4.33724]
[1649543295136,35.84,42633.69,96.7,-0.76355,0.00061,4.33672]
[1649543300206,35.83,42634.14,96.7,-0.76332,0.00061,4.3391]
[1649543305241,35.82,42634.46,96.7,-0.76317,0.00061,4.34061]
[1649543306250,35.82,42635.83,96.7,-0.76234,0.00061,4.34907]
[1649543306458,35.82,42635.83,96.7,-0.76234,0.00061,4.34907]
[1649543308336,35.82,42643.04,96.7,-0.7579,0.00062,4.394]
[1649543314304,35.81,42638.82,96.7,-0.76076,0.00062,4.36145]
[1649543318678,35.8,42638.57,96.7,-0.76095,0.00062,4.35953]
[1649543324374,35.8,42631.73,96.7,-0.76517,0.00061,4.3163]
[1649543325410,35.8,42632.15,96.7,-0.76492,0.00061,4.31895]
[1649543331424,35.8,42619.39,96.7,-0.77263,0.0006,4.23808]
[1649543336458,35.81,42614.97,96.7,-0.77524,0.0006,4.21004]
[1649543341494,35.81,42613.71,96.7,-0.77595,0.00059,4.20238]
[1649543346529,35.82,42611.95,96.7,-0.77694,0.00059,4.19155]
[1649543351037,35.83,42611.46,96.7,-0.7772,0.00059,4.18875]
[1649543356599,35.84,42599.16,96.7,-0.78433,0.00058,4.10995]
[1649543361634,35.85,42599.67,96.7,-0.78395,0.00058,4.11426]
[1649543366669,35.87,42600.38,96.7,-0.78345,0.00058,4.11982]
[1649543377746,35.9,42597.95,96.7,-0.78487,0.00058,4.10033]
[1649543382781,35.91,42596.8,96.7,-0.78544,0.00058,4.09391]
[1649543387817,35.93,42597.4,96.7,-0.785,0.00058,4.09882]
[1649543392852,35.94,42598.78,96.7,-0.7841,0.00058,4.10894]
[1649543397887,35.96,42598.81,96.7,-0.78399,0.00058,4.11013]
[1649543402922,35.97,42602.76,96.7,-0.7816,0.00058,4.13665]
[1649543402950,35.97,42602.76,96.7,-0.7816,0.00058,4.13665]
[1649543408964,35.98,42606.07,96.7,-0.7796,0.00059,4.15872]
[1649543409125,35.98,42606.07,96.7,-0.7796,0.00059,4.15872]
[1649543415006,35.99,42603.49,96.7,-0.78104,0.00058,4.14292]
[1649543420041,36.0,42603.26,96.7,-0.78111,0.00058,4.14212]
[1649543430111,36.02,42603.08,96.7,-0.78108,0.00058,4.14241]
[1649543435147,36.03,42602.99,96.7,-0.78128,0.00058,4.13658]
[1649543440182,36.04,42602.84,96.7,-0.78131,0.00058,4.13626]
[1649543445217,36.05,42603.87,96.7,-0.78065,0.00058,4.14348]
[1649543450251,36.06,42603.27,96.7,-0.78095,0.00058,4.14024]
[1649543455286,36.06,42604.19,96.7,-0.78036,0.00059,4.14672]
[1649543457432,36.07,42603.75,96.7,-0.78059,0.00058,4.14414]
[1649543463342,36.07,42608.65,96.7,-0.77768,0.00059,4.17605]
[1649543467577,36.08,42607.96,96.7,-0.77805,0.00059,4.17196]
[1649543474419,36.09,42608.39,96.7,-0.77775,0.00059,4.17527]
[1649543475255,36.09,42608.75,96.7,-0.77753,0.00059,4.17764]
[1649543480461,36.09,42609.79,96.7,-0.77688,0.00059,4.18463]
[1649543485496,36.1,42608.59,96.7,-0.77756,0.00059,4.17733]
[1649543489968,36.1,42608.31,96.7,-0.77769,0.00059,4.17584]
[1649543495566,36.11,42606.16,96.7,-0.77911,0.00059,4.15669]
[1649543500601,36.12,42603.56,96.7,-0.78059,0.00058,4.14053]
[1649543506646,36.13,42603.56,96.7,-0.78053,0.00058,4.14118]
[1649543511681,36.13,42603.78,96.7,-0.78035,0.00058,4.14316]
[1649543516716,36.14,42605.6,96.7,-0.77923,0.00059,4.15536]
[1649543518626,36.14,42608.31,96.7,-0.77763,0.00059,4.1728]
[1649543518722,36.14,42608.31,96.7,-0.77763,0.00059,4.1728]
[1649543527793,36.15,42607.57,96.7,-0.778,0.00059,4.16882]
[1649543530136,36.16,42607.75,96.7,-0.77788,0.00059,4.17013]
[1649543535849,36.16,42610.38,96.7,-0.7763,0.00059,4.18728]
[1649543536074,36.16,42610.38,96.7,-0.7763,0.00059,4.18728]
[1649543536208,36.16,42610.38,96.7,-0.7763,0.00059,4.18728]
[1649543542195,36.17,42611.81,96.7,-0.77542,0.00059,4.1967]
[1649543547113,36.17,42612.73,96.7,-0.77486,0.00059,4.20275]
[1649543550065,36.17,42609.83,96.7,-0.77656,0.00059,4.18443]
[1649543555989,36.18,42608.88,96.7,-0.77729,0.00059,4.17288]
[1649543561024,36.18,42608.87,96.7,-0.77725,0.00059,4.17323]
[1649543566059,36.19,42608.64,96.7,-0.77736,0.00059,4.17212]
[1649543570797,36.19,42610.83,96.7,-0.77605,0.00059,4.1863]
[1649543576129,36.2,42610.6,96.7,-0.77615,0.00059,4.18513]
[1649543581164,36.2,42610.6,96.7,-0.77612,0.00059,4.18545]
[1649543586200,36.2,42610.74,96.7,-0.77602,0.00059,4.18658]
[1649543591234,36.21,42610.33,96.7,-0.77624,0.00059,4.18422]
[1649543596269,36.21,42609.76,96.7,-0.77655,0.00059,4.18083]
[1649543602311,36.22,42608.88,96.7,-0.77703,0.00059,4.1756]
[1649543607346,36.22,42609.01,96.7,-0.77693,0.00059,4.17672]
[1649543612381,36.23,42608.66,96.7,-0.77731,0.00059,4.16895]
[1649543613745,36.23,42607.5,96.7,-0.77798,0.00059,4.16164]
[1649543619431,36.23,42608.23,96.7,-0.77752,0.00059,4.16671]
[1649543624466,36.24,42608.42,96.7,-0.77737,0.00059,4.16827]
[1649543629501,36.24,42608.5,96.7,-0.77729,0.00059,4.16911]
[1649543634536,36.25,42608.39,96.7,-0.77733,0.00059,4.16872]
[1649543639571,36.25,42608.34,96.7,-0.77733,0.00059,4.16872]
[1649543643125,36.26,42609.31,96.7,-0.77674,0.00059,4.17512]
[1649543648634,36.26,42609.4,96.7,-0.77665,0.00059,4.17604]
[1649543653669,36.26,42610.11,96.7,-0.77621,0.00059,4.18081]
[1649543660718,36.27,42610.79,96.7,-0.77578,0.00059,4.18546]
[1649543664185,36.27,42611.37,96.7,-0.77542,0.00059,4.18931]
[1649543669784,36.27,42611.17,96.7,-0.77552,0.00059,4.18822]
[1649543674820,36.28,42611.08,96.7,-0.77576,0.00059,4.18201]
[1649543679855,36.28,42611.05,96.7,-0.77575,0.00059,4.18206]
[1649543680143,36.28,42611.05,96.7,-0.77575,0.00059,4.18206]
[1649543685794,36.28,42611.1,96.7,-0.7757,0.00059,4.18263]
[1649543687052,36.29,42612.08,96.7,-0.77511,0.00059,4.18892]
[1649543692946,36.29,42610.8,96.7,-0.77584,0.00059,4.1811]
[1649543693638,36.29,42610.8,96.7,-0.77584,0.00059,4.1811]
[1649543699995,36.29,42611.89,96.7,-0.77517,0.00059,4.18828]
[1649543700462,36.29,42611.89,96.7,-0.77517,0.00059,4.18828]
[1649543707604,36.3,42609.92,96.7,-0.77631,0.00059,4.17604]
[1649543713086,36.31,42602.73,96.7,-0.78047,0.00058,4.13079]
[1649543718121,36.31,42602.79,96.7,-0.78038,0.00058,4.1317]
[1649543728191,36.33,42607.48,96.7,-0.77757,0.00059,4.16235]
[1649543733226,36.33,42607.21,96.7,-0.7779,0.00059,4.15515]
[1649543738261,36.34,42607.29,96.7,-0.77781,0.00059,4.15607]
[1649543740119,36.34,42607.13,96.7,-0.7779,0.00059,4.1551]
[1649543745310,36.34,42607.59,96.7,-0.7776,0.00059,4.15841]
[1649543750345,36.35,42607.5,96.7,-0.77762,0.00059,4.15819]
[1649543755380,36.35,42607.88,96.7,-0.77736,0.00059,4.16097]
[1649543760415,36.36,42607.64,96.7,-0.77747,0.00059,4.15974]
[1649543765450,36.36,42611.22,96.7,-0.77534,0.00059,4.18274]
[1649543773140,36.37,42612.14,96.7,-0.77477,0.00059,4.18882]
[1649543777503,36.37,42609.94,96.7,-0.77605,0.00059,4.1751]
[1649543782569,36.38,42611.72,96.7,-0.77496,0.00059,4.18677]
[1649543787604,36.38,42611.75,96.7,-0.77491,0.00059,4.18732]
[1649543792639,36.39,42611.78,96.7,-0.77506,0.00059,4.18196]
[1649543797674,36.39,42611.92,96.7,-0.77493,0.00059,4.1834]
[1649543802709,36.4,42611.51,96.7,-0.77512,0.00059,4.18136]
[1649543804679,36.4,42611.43,96.7,-0.77515,0.00059,4.18101]
[1649543809758,36.41,42618.93,96.7,-0.7707,0.0006,4.22826]
[1649543814793,36.4,42616.83,96.7,-0.77197,0.0006,4.21483]
[1649543819828,36.4,42616.11,96.7,-0.77241,0.00059,4.21025]
[1649543824863,36.4,42617.2,96.7,-0.77177,0.0006,4.21698]
[1649543829898,36.4,42617.03,96.7,-0.77188,0.0006,4.21583]
[1649543834933,36.4,42616.58,96.7,-0.77215,0.0006,4.21291]
[1649543839974,36.39,42617.25,96.7,-0.77176,0.0006,4.21706]
[1649543841135,36.39,42617.92,96.7,-0.77137,0.0006,4.22122]
[1649543842184,36.39,42613.99,96.7,-0.7737,0.00059,4.19649]
[1649543844523,36.4,42607.3,96.7,-0.77764,0.00059,4.15425]
[1649543845148,36.4,42607.45,96.7,-0.77755,0.00059,4.15524]
[1649543845287,36.4,42607.45,96.7,-0.77755,0.00059,4.15524]
[1649543855081,36.41,42602.37,96.7,-0.78063,0.00058,4.11801]
[1649543860116,36.42,42602.14,96.7,-0.78072,0.00058,4.11697]
[1649543865136,36.42,42604.35,96.7,-0.7794,0.00058,4.1314]
[1649543870186,36.43,42606.5,96.7,-0.77811,0.00059,4.14541]
[1649543875221,36.43,42603.85,96.7,-0.77963,0.00058,4.12891]
[1649543880256,36.44,42603.17,96.7,-0.77999,0.00058,4.12498]
[1649543885291,36.44,42603.23,96.7,-0.77992,0.00058,4.12577]
[1649543890326,36.45,42603.96,96.7,-0.77946,0.00058,4.13074]
[1649543895361,36.46,42601.78,96.7,-0.78069,0.00058,4.11727]
[1649543900396,36.46,42598.41,96.7,-0.7826,0.00058,4.09625]
[1649543903453,36.47,42594.58,96.7,-0.78478,0.00058,4.07213]
[1649543906636,36.48,42592.34,96.7,-0.78602,0.00057,4.05824]
[1649543912480,36.49,42600.47,96.7,-0.78146,0.00058,4.10522]
[1649543917515,36.49,42597.83,96.7,-0.78295,0.00058,4.08884]
[1649543922550,36.5,42600.02,96.7,-0.78162,0.00058,4.10339]
[1649543927585,36.51,42600.46,96.7,-0.78132,0.00058,4.10671]
[1649543932620,36.52,42600.59,96.7,-0.78121,0.00058,4.10795]
[1649543937655,36.52,42599.82,96.7,-0.78161,0.00058,4.10357]
[1649543942690,36.53,42599.51,96.7,-0.78174,0.00058,4.1021]
[1649543947725,36.54,42600.35,96.7,-0.78121,0.00058,4.10793]
[1649543952760,36.54,42597.51,96.7,-0.78281,0.00058,4.09028]
[1649543957795,36.55,42600.71,96.7,-0.78091,0.00058,4.11122]
[1649543962830,36.56,42601.92,96.7,-0.78017,0.00058,4.11928]
[1649543967865,36.56,42602.68,96.7,-0.77969,0.00058,4.12447]
[1649543972901,36.57,42603.86,96.7,-0.77918,0.00058,4.1264]
[1649543977936,36.57,42603.47,96.7,-0.77938,0.00058,4.12423]
[1649543982972,36.58,42603.46,96.7,-0.77935,0.00058,4.12448]
[1649543988006,36.58,42603.46,96.7,-0.77932,0.00058,4.12485]
[1649543993041,36.59,42603.63,96.7,-0.77919,0.00058,4.12626]
[1649543998076,36.59,42604.02,96.7,-0.77893,0.00058,4.12903]
[1649544003111,36.6,42603.73,96.7,-0.77908,0.00058,4.12747]
[1649544008149,36.6,42604.13,96.7,-0.77881,0.00058,4.13032]
[1649544013184,36.61,42603.09,96.7,-0.77939,0.00058,4.12408]
[1649544018218,36.61,42602.63,96.7,-0.77963,0.00058,4.1215]
[1649544023253,36.62,42602.78,96.7,-0.77951,0.00058,4.12277]
[1649544028288,36.62,42602.59,96.7,-0.77959,0.00058,4.12192]
[1649544033323,36.63,42602.57,96.7,-0.77978,0.00058,4.11619]
[1649544038358,36.63,42601.67,96.7,-0.78026,0.00058,4.11092]
[1649544043393,36.64,42601.83,96.7,-0.78013,0.00058,4.11228]
[1649544048428,36.64,42601.51,96.7,-0.78028,0.00058,4.11067]
[1649544053463,36.65,42601.35,96.7,-0.78034,0.00058,4.11002]
[1649544058498,36.65,42599.35,96.7,-0.78146,0.00058,4.09774]
[1649544063533,36.66,42593.2,96.7,-0.78496,0.00057,4.05915]
[1649544063992,36.66,42593.2,96.7,-0.78496,0.00057,4.05915]
[1649544069576,36.67,42585.37,96.7,-0.78938,0.00057,4.00942]
[1649544074610,36.66,42585.12,96.7,-0.78957,0.00057,4.00728]
[1649544076939,36.66,42586.2,96.7,-0.78898,0.00057,4.01397]
[1649544082666,36.64,42587.84,96.7,-0.78813,0.00057,4.02363]
[1649544084158,36.64,42587.93,96.7,-0.78809,0.00057,4.02409]
[1649544094751,36.63,42583.12,96.7,-0.79113,0.00057,3.98605]
[1649544099653,36.62,42582.33,96.7,-0.7916,0.00056,3.98066]
[1649544106862,36.62,42575.65,96.7,-0.79539,0.00056,3.93707]
[1649544108519,36.62,42566.81,96.7,-0.80029,0.00055,3.87955]
[1649544111798,36.62,42563.21,96.7,-0.80225,0.00055,3.85617]
[1649544111900,36.62,42563.18,96.7,-0.80226,0.00055,3.85605]
[1649544117911,36.63,42563.38,96.7,-0.80212,0.00055,3.85777]
[1649544127983,36.63,42563.5,96.7,-0.802,0.00055,3.85914]
[1649544133016,36.64,42563.38,96.7,-0.80204,0.00055,3.85865]
[1649544142207,36.64,42558.76,96.7,-0.80456,0.00054,3.82847]
[1649544146486,36.64,42559.72,96.7,-0.80403,0.00054,3.83483]
[1649544152152,36.64,42561.8,96.7,-0.80312,0.00055,3.8424]
[1649544157184,36.64,42562.78,96.7,-0.80258,0.00055,3.84882]
[1649544162219,36.64,42561.46,96.7,-0.8033,0.00055,3.84017]
[1649544167254,36.64,42561.86,96.7,-0.80309,0.00055,3.84277]
[1649544172289,36.64,42559.61,96.7,-0.80431,0.00054,3.82807]
[1649544177329,36.64,42560.21,96.7,-0.80398,0.00054,3.83209]
[1649544182364,36.64,42562.17,96.7,-0.8029,0.00055,3.84501]
[1649544187399,36.64,42562.65,96.7,-0.80264,0.00055,3.8481]
[1649544192434,36.64,42563.37,96.7,-0.80225,0.00055,3.85278]
[1649544197469,36.64,42563.12,96.7,-0.80239,0.00055,3.85105]
[1649544203514,36.64,42563.19,96.7,-0.80236,0.00055,3.85146]
[1649544204730,36.64,42563.22,96.7,-0.80234,0.00055,3.85165]
[1649544205553,36.64,42562.19,96.7,-0.8029,0.00055,3.84495]
[1649544210584,36.64,42557.4,96.7,-0.8055,0.00054,3.81372]
[1649544216602,36.64,42558.94,96.7,-0.80486,0.00054,3.81804]
[1649544221637,36.65,42559.0,96.7,-0.80482,0.00054,3.81855]
[1649544226672,36.65,42558.07,96.7,-0.80531,0.00054,3.81262]
[1649544231707,36.65,42558.39,96.7,-0.80512,0.00054,3.81485]
[1649544237136,36.65,42558.55,96.7,-0.80502,0.00054,3.81608]
[1649544242784,36.65,42557.01,96.7,-0.80584,0.00054,3.80619]
[1649544247819,36.66,42557.08,96.7,-0.80579,0.00054,3.80685]
[1649544252855,36.66,42556.4,96.7,-0.80613,0.00054,3.80262]
[1649544257889,36.66,42556.64,96.7,-0.80598,0.00054,3.80444]
[1649544262073,36.67,42557.52,96.7,-0.8055,0.00054,3.81033]
[1649544262328,36.67,42557.52,96.7,-0.8055,0.00054,3.81033]
[1649544267959,36.67,42557.69,96.7,-0.80539,0.00054,3.81167]
[1649544272994,36.67,42558.28,96.7,-0.80527,0.00054,3.80968]
[1649544279036,36.67,42558.88,96.7,-0.80492,0.00054,3.81385]
[1649544284072,36.67,42558.59,96.7,-0.80507,0.00054,3.81207]
[1649544289106,36.68,42557.79,96.7,-0.80549,0.00054,3.80698]
[1649544294136,36.68,42557.37,96.7,-0.8057,0.00054,3.80443]
[1649544294287,36.68,42557.37,96.7,-0.8057,0.00054,3.80443]
[1649544300184,36.68,42554.08,96.7,-0.80745,0.00054,3.78322]
[1649544309947,36.69,42554.53,96.7,-0.80716,0.00054,3.78672]
[1649544315288,36.69,42558.43,96.7,-0.80503,0.00054,3.81252]
[1649544325358,36.7,42559.7,96.7,-0.80432,0.00054,3.82109]
[1649544335428,36.7,42557.72,96.7,-0.80559,0.00054,3.80241]
[1649544340463,36.7,42557.85,96.7,-0.8055,0.00054,3.80346]
[1649544345501,36.71,42556.88,96.7,-0.80601,0.00054,3.79731]
[1649544350536,36.71,42557.27,96.7,-0.80578,0.00054,3.8001]
[1649544355571,36.71,42556.51,96.7,-0.80617,0.00054,3.79533]
[1649544360606,36.71,42556.42,96.7,-0.8062,0.00054,3.79496]
[1649544365641,36.72,42556.16,96.7,-0.80632,0.00054,3.79349]
[1649544370676,36.72,42556.36,96.7,-0.80619,0.00054,3.79507]
[1649544375711,36.72,42556.73,96.7,-0.80598,0.00054,3.7977]
[1649544380748,36.73,42556.55,96.7,-0.80606,0.00054,3.79672]
[1649544385781,36.73,42556.59,96.7,-0.80601,0.00054,3.79723]
[1649544388535,36.73,42556.5,96.7,-0.80605,0.00054,3.79674]
[1649544389851,36.73,42551.05,96.7,-0.80898,0.00054,3.76112]
[1649544390177,36.73,42542.01,96.7,-0.81378,0.00053,3.70177]
[1649544391872,36.74,42537.82,96.7,-0.81619,0.00052,3.66831]
[1649544391990,36.74,42537.82,96.7,-0.81619,0.00052,3.66831]
[1649544393933,36.74,42533.32,96.7,-0.8185,0.00052,3.63902]
[1649544399879,36.76,42532.59,96.7,-0.81876,0.00052,3.63573]
[1649544401762,36.76,42532.66,96.7,-0.8187,0.00052,3.63642]
[1649544402084,36.77,42533.4,96.7,-0.8183,0.00052,3.64152]
[1649544407938,36.78,42533.97,96.7,-0.81789,0.00052,3.64671]
[1649544410624,36.79,42534.2,96.7,-0.81774,0.00052,3.64867]
[1649544415991,36.81,42534.21,96.7,-0.81762,0.00052,3.65014]
[1649544421026,36.82,42533.82,96.7,-0.81773,0.00052,3.6487]
[1649544426136,36.84,42533.57,96.7,-0.81776,0.00052,3.64837]
[1649544432103,36.85,42538.11,96.7,-0.81528,0.00052,3.67961]
[1649544437138,36.86,42543.91,96.7,-0.81217,0.00053,3.7184]
[1649544442176,36.87,42544.69,96.7,-0.8117,0.00053,3.72419]
[1649544447208,36.88,42543.17,96.7,-0.81245,0.00053,3.71485]
[1649544452243,36.88,42542.41,96.7,-0.81302,0.00053,3.70451]
[1649544457278,36.89,42542.44,96.7,-0.81295,0.00053,3.70539]
[1649544462313,36.9,42542.22,96.7,-0.813,0.00053,3.70469]
[1649544467348,36.91,42543.23,96.7,-0.81241,0.00053,3.71201]
[1649544472383,36.92,42542.89,96.7,-0.81254,0.00053,3.71044]
[1649544477418,36.93,42542.89,96.7,-0.81248,0.00053,3.71115]
[1649544482453,36.94,42542.83,96.7,-0.81246,0.00053,3.71138]
[1649544487488,36.94,42542.77,96.7,-0.81243,0.00053,3.7117]
[1649544492523,36.95,42543.51,96.7,-0.81199,0.00053,3.71718]
[1649544497558,36.96,42542.03,96.7,-0.81272,0.00053,3.70814]
[1649544502593,36.97,42542.24,96.7,-0.81256,0.00053,3.71015]
[1649544507628,36.98,42541.99,96.7,-0.81263,0.00053,3.70921]
[1649544513136,36.99,42541.93,96.7,-0.81282,0.00053,3.70355]
[1649544518708,37.0,42542.35,96.7,-0.81254,0.00053,3.70699]
[1649544523742,37.0,42542.16,96.7,-0.81258,0.00053,3.70643]
[1649544528777,37.01,42542.13,96.7,-0.81254,0.00053,3.70692]
[1649544533813,37.02,42542.11,96.7,-0.8125,0.00053,3.7074]
[1649544538847,37.03,42541.13,96.7,-0.81297,0.00053,3.70167]
[1649544543882,37.04,42541.56,96.7,-0.81268,0.00053,3.7052]
[1649544548917,37.05,42541.43,96.7,-0.8127,0.00053,3.70498]
[1649544553953,37.05,42540.92,96.7,-0.81291,0.00053,3.70232]
[1649544558987,37.06,42541.77,96.7,-0.81241,0.00053,3.70858]
[1649544564022,37.07,42541.83,96.7,-0.81233,0.00053,3.70956]
[1649544570064,37.08,42542.43,96.7,-0.81195,0.00053,3.71419]
[1649544575099,37.09,42542.75,96.7,-0.81195,0.00053,3.71081]
[1649544580134,37.09,42542.07,96.7,-0.81226,0.00053,3.70703]
[1649544585136,37.1,42541.88,96.7,-0.81231,0.00053,3.70641]
[1649544590204,37.11,42542.02,96.7,-0.81219,0.00053,3.70791]
[1649544595239,37.12,42542.57,96.7,-0.81184,0.00053,3.71218]
[1649544600274,37.13,42542.07,96.7,-0.81205,0.00053,3.70954]
[1649544605309,37.13,42542.52,96.7,-0.81177,0.00053,3.71305]
[1649544610344,37.14,42540.54,96.7,-0.81276,0.00053,3.70073]
[1649544615379,37.15,42542.41,96.7,-0.81173,0.00053,3.7135]
[1649544620414,37.16,42542.77,96.7,-0.8115,0.00053,3.71636]
[1649544625449,37.16,42542.64,96.7,-0.81152,0.00053,3.71606]
[1649544630484,37.17,42542.95,96.7,-0.81131,0.00053,3.7186]
[1649544635519,37.18,42542.23,96.7,-0.81187,0.00053,3.70844]
[1649544640554,37.18,42542.05,96.7,-0.81192,0.00053,3.70782]
[1649544646596,37.19,42542.42,96.7,-0.81166,0.00053,3.71094]
[1649544651631,37.2,42541.92,96.7,-0.81188,0.00053,3.70826]
[1649544656666,37.21,42541.92,96.7,-0.81183,0.00053,3.70881]
[1649544661701,37.21,42541.88,96.7,-0.81181,0.00053,3.70908]
[1649544666736,37.22,42542.14,96.7,-0.81163,0.00053,3.71133]
[1649544671771,37.23,42542.54,96.7,-0.81137,0.00053,3.71447]
[1649544676806,37.23,42543.62,96.7,-0.81077,0.00053,3.72192]
[1649544681841,37.24,42543.02,96.7,-0.81104,0.00053,3.71852]
[1649544686876,37.24,42543.32,96.7,-0.81085,0.00053,3.72092]
[1649544691911,37.25,42544.98,96.7,-0.81015,0.00053,3.72605]
[1649544696946,37.25,42544.63,96.7,-0.8103,0.00053,3.7242]
[1649544701981,37.26,42546.17,96.7,-0.80946,0.00053,3.73457]
[1649544707017,37.26,42546.48,96.7,-0.80926,0.00053,3.73694]
[1649544712051,37.27,42546.19,96.7,-0.80938,0.00053,3.73547]
[1649544717086,37.27,42545.7,96.7,-0.80961,0.00053,3.73269]
[1649544722121,37.28,42546.73,96.7,-0.80903,0.00053,3.73969]
[1649544727156,37.28,42546.52,96.7,-0.80912,0.00053,3.73867]
[1649544732191,37.29,42546.55,96.7,-0.80907,0.00053,3.7392]
[1649544737226,37.29,42546.36,96.7,-0.80914,0.00053,3.73836]
[1649544744136,37.3,42546.7,96.7,-0.80892,0.00053,3.741]
[1649544749310,37.3,42545.73,96.7,-0.80941,0.00053,3.73506]
[1649544754345,37.31,42545.65,96.7,-0.80964,0.00053,3.7289]
[1649544759380,37.31,42545.65,96.7,-0.80961,0.00053,3.72928]
[1649544764416,37.32,42544.52,96.7,-0.81017,0.00053,3.72238]
[1649544769450,37.32,42544.47,96.7,-0.81016,0.00053,3.72256]
[1649544775492,37.33,42544.16,96.7,-0.81028,0.00053,3.72109]
[1649544780527,37.34,42545.89,96.7,-0.80933,0.00053,3.73262]
[1649544785562,37.34,42544.04,96.7,-0.81028,0.00053,3.72107]
[1649544790597,37.35,42542.75,96.7,-0.81092,0.00053,3.71323]
[1649544795632,37.35,42543.86,96.7,-0.81029,0.00053,3.72085]
[1649544800668,37.36,42540.73,96.7,-0.81191,0.00053,3.70105]
[1649544802140,37.36,42540.3,96.7,-0.81212,0.00053,3.6984]
[1649544807716,37.37,42534.68,96.7,-0.81499,0.00052,3.6629]
[1649544812751,37.38,42533.4,96.7,-0.81581,0.00052,3.64926]
[1649544822821,37.4,42531.78,96.7,-0.81651,0.00052,3.64057]
[1649544824090,37.41,42534.47,96.7,-0.8151,0.00052,3.65818]
[1649544829872,37.42,42536.52,96.7,-0.81397,0.00052,3.67224]
[1649544834906,37.43,42537.48,96.7,-0.81341,0.00052,3.67912]
[1649544839941,37.43,42537.27,96.7,-0.81347,0.00052,3.6784]
[1649544851022,37.45,42536.93,96.7,-0.81352,0.00052,3.67767]
[1649544856055,37.46,42537.79,96.7,-0.81303,0.00052,3.68382]
[1649544861092,37.47,42538.09,96.7,-0.81282,0.00052,3.68638]
[1649544866125,37.47,42538.01,96.7,-0.81281,0.00052,3.68648]
[1649544871160,37.48,42537.36,96.7,-0.81332,0.00052,3.67678]
[1649544876195,37.49,42538.65,96.7,-0.8126,0.00052,3.68573]
[1649544881230,37.5,42541.02,96.7,-0.81132,0.00053,3.70145]
[1649544886266,37.5,42541.29,96.7,-0.81113,0.00053,3.7037]
[1649544892307,37.51,42540.56,96.7,-0.81147,0.00053,3.69953]
[1649544897342,37.52,42540.37,96.7,-0.81153,0.00053,3.69879]
[1649544902378,37.52,42540.39,96.7,-0.81148,0.00053,3.69944]
[1649544907412,37.53,42541.13,96.7,-0.81105,0.00053,3.70466]
[1649544912447,37.53,42539.86,96.7,-0.81168,0.00052,3.697]
[1649544917482,37.54,42539.83,96.7,-0.81166,0.00052,3.69724]
[1649544922517,37.55,42539.35,96.7,-0.81187,0.00052,3.69465]
[1649544927556,37.55,42541.0,96.7,-0.81096,0.00053,3.70574]
[1649544933136,37.56,42540.23,96.7,-0.81155,0.00053,3.69524]
[1649544938629,37.57,42539.83,96.7,-0.81171,0.00052,3.69321]
[1649544943664,37.57,42540.26,96.7,-0.81144,0.00053,3.69651]
[1649544948700,37.58,42540.09,96.7,-0.81149,0.00053,3.69585]
[1649544953734,37.58,42539.95,96.7,-0.81153,0.00052,3.69542]
[1649544959776,37.59,42539.9,96.7,-0.81151,0.00052,3.69569]
[1649544964811,37.6,42539.9,96.7,-0.81147,0.00052,3.69615]
[1649544969846,37.6,42539.45,96.7,-0.81167,0.00052,3.6937]
[1649544974881,37.61,42539.08,96.7,-0.81182,0.00052,3.69181]
[1649544979916,37.62,42539.81,96.7,-0.8114,0.00052,3.69693]
[1649544984952,37.62,42540.12,96.7,-0.8112,0.00052,3.69936]
[1649544989986,37.63,42540.7,96.7,-0.81086,0.00053,3.70354]
[1649544995021,37.63,42540.59,96.7,-0.81111,0.00053,3.69714]
[1649545000056,37.64,42542.12,96.7,-0.81027,0.00053,3.7074]
[1649545005091,37.64,42542.7,96.7,-0.80993,0.00053,3.71151]
[1649545010126,37.65,42542.54,96.7,-0.80999,0.00053,3.71078]
[1649545015161,37.65,42542.05,96.7,-0.81021,0.00053,3.70803]
[1649545020196,37.66,42541.2,96.7,-0.81063,0.00053,3.70296]
[1649545025231,37.66,42541.4,96.7,-0.8105,0.00053,3.7046]
[1649545030266,37.67,42540.86,96.7,-0.81075,0.00053,3.70154]
[1649545035301,37.67,42541.24,96.7,-0.81052,0.00053,3.70431]
[1649545040336,37.68,42540.86,96.7,-0.81069,0.00053,3.70225]
[1649545045373,37.68,42541.34,96.7,-0.81041,0.00053,3.70563]
[1649545050406,37.68,42541.03,96.7,-0.81054,0.00053,3.70402]
[1649545055441,37.69,42541.35,96.7,-0.81057,0.00053,3.70033]
[1649545060476,37.69,42541.11,96.7,-0.81066,0.00053,3.69912]
[1649545065511,37.7,42540.84,96.7,-0.81077,0.00053,3.6978]
[1649545070546,37.7,42541.13,96.7,-0.81059,0.00053,3.69998]
[1649545075581,37.71,42541.72,96.7,-0.81025,0.00053,3.70412]
[1649545080617,37.71,42541.38,96.7,-0.81041,0.00053,3.70227]
[1649545085652,37.72,42541.66,96.7,-0.81023,0.00053,3.7044]
[1649545090686,37.72,42541.66,96.7,-0.8102,0.00053,3.70476]
[1649545095721,37.72,42542.1,96.7,-0.80994,0.00053,3.70786]
[1649545100756,37.73,42542.39,96.7,-0.80976,0.00053,3.71005]
[1649545105791,37.73,42542.42,96.7,-0.80972,0.00053,3.71058]
[1649545110827,37.74,42541.54,96.7,-0.81016,0.00053,3.70526]
[1649545115863,37.74,42541.39,96.7,-0.81043,0.00053,3.69853]
[1649545120897,37.75,42542.57,96.7,-0.80978,0.00053,3.70639]
[1649545125932,37.75,42542.45,96.7,-0.80983,0.00053,3.70588]
[1649545130967,37.75,42542.95,96.7,-0.80954,0.00053,3.70938]
[1649545136003,37.76,42542.33,96.7,-0.80984,0.00053,3.7057]
[1649545141037,37.76,42542.57,96.7,-0.80969,0.00053,3.70756]
[1649545146072,37.76,42542.0,96.7,-0.80997,0.00053,3.70418]
[1649545151108,37.77,42541.36,96.7,-0.81028,0.00053,3.70039]
[1649545158136,37.77,42541.17,96.7,-0.81034,0.00053,3.69964]
[1649545158173,37.77,42541.17,96.7,-0.81034,0.00053,3.69964]
[1649545160238,37.77,42551.77,96.7,-0.80472,0.00054,3.76725]
[1649545165563,37.78,42543.1,96.7,-0.8093,0.00053,3.71221]
[1649545166442,37.78,42543.34,96.7,-0.80917,0.00053,3.71384]
[1649545172254,37.78,42556.58,96.7,-0.80232,0.00054,3.79215]
[1649545177289,37.78,42556.53,96.7,-0.80233,0.00054,3.79198]
[1649545182324,37.79,42556.37,96.7,-0.80234,0.00054,3.79188]
[1649545187363,37.81,42557.59,96.7,-0.80159,0.00054,3.80062]
[1649545197434,37.84,42558.43,96.7,-0.80097,0.00054,3.80788]
[1649545201083,37.84,42557.85,96.7,-0.80123,0.00054,3.80483]
[1649545201571,37.85,42557.69,96.7,-0.8013,0.00054,3.80399]
[1649545207504,37.87,42552.68,96.7,-0.80387,0.00054,3.77376]
[1649545212538,37.88,42546.71,96.7,-0.80694,0.00053,3.73714]
[1649545217573,37.9,42547.62,96.7,-0.80634,0.00053,3.7443]
[1649545222608,37.92,42548.46,96.7,-0.80578,0.00053,3.75099]
[1649545227643,37.94,42548.48,96.7,-0.80566,0.00053,3.75243]
[1649545232678,37.95,42550.4,96.7,-0.80475,0.00053,3.75974]
[1649545233207,37.96,42552.4,96.7,-0.80366,0.00054,3.77264]
[1649545238720,37.97,42550.96,96.7,-0.80434,0.00053,3.76465]
[1649545243755,37.99,42550.91,96.7,-0.80426,0.00053,3.76554]
[1649545248790,38.0,42550.92,96.7,-0.80415,0.00053,3.76678]
[1649545253825,38.02,42551.37,96.7,-0.80382,0.00053,3.77075]
[1649545258860,38.04,42551.22,96.7,-0.8038,0.00053,3.77095]
[1649545263895,38.05,42549.81,96.7,-0.80446,0.00053,3.76315]
[1649545268930,38.07,42550.59,96.7,-0.80394,0.00053,3.76922]
[1649545270393,38.07,42550.52,96.7,-0.80396,0.00053,3.769]
[1649545275980,38.09,42551.86,96.7,-0.80311,0.00053,3.77899]
[1649545281014,38.1,42552.2,96.7,-0.80284,0.00053,3.78212]
[1649545286050,38.12,42553.27,96.7,-0.80218,0.00054,3.78988]
[1649545291084,38.13,42553.64,96.7,-0.80212,0.00054,3.7871]
[1649545296119,38.14,42552.42,96.7,-0.80269,0.00053,3.78041]
[1649545296938,38.14,42552.42,96.7,-0.80269,0.00053,3.78041]
[1649545300366,38.16,42552.58,96.7,-0.80254,0.00053,3.78219]
[1649545306189,38.17,42552.41,96.7,-0.80252,0.00053,3.78234]
[1649545310631,38.18,42552.79,96.7,-0.80225,0.00053,3.78552]
[1649545316259,38.2,42552.43,96.7,-0.80235,0.00053,3.78437]
[1649545320403,38.21,42553.16,96.7,-0.80189,0.00054,3.78971]
[1649545326329,38.22,42557.98,96.7,-0.79922,0.00054,3.82081]
[1649545331364,38.23,42557.82,96.7,-0.79925,0.00054,3.82053]
[1649545336399,38.24,42556.48,96.7,-0.7999,0.00054,3.81295]
[1649545339343,38.25,42555.78,96.7,-0.80025,0.00054,3.80886]
[1649545353136,38.28,42556.0,96.7,-0.80015,0.00054,3.80651]
[1649545358553,38.29,42555.8,96.7,-0.80018,0.00054,3.80606]
[1649545368623,38.31,42554.98,96.7,-0.80048,0.00054,3.80259]
[1649545373658,38.33,42554.94,96.7,-0.80044,0.00054,3.80312]
[1649545378693,38.34,42555.63,96.7,-0.79999,0.00054,3.80823]
[1649545379765,38.34,42555.75,96.7,-0.79992,0.00054,3.80911]
[1649545385742,38.35,42555.46,96.7,-0.8,0.00054,3.8082]
[1649545386713,38.35,42555.57,96.7,-0.79992,0.00054,3.80904]
[1649545391784,38.36,42556.81,96.7,-0.7992,0.00054,3.81746]
[1649545396819,38.37,42556.17,96.7,-0.79948,0.00054,3.81414]
[1649545396955,38.37,42556.17,96.7,-0.79948,0.00054,3.81414]
[1649545399316,38.38,42555.35,96.7,-0.79989,0.00054,3.80939]
[1649545404876,38.39,42555.1,96.7,-0.79995,0.00054,3.80869]
[1649545409910,38.4,42555.61,96.7,-0.79961,0.00054,3.81263]
[1649545414945,38.41,42556.03,96.7,-0.79955,0.00054,3.80984]
[1649545419981,38.42,42555.75,96.7,-0.79963,0.00054,3.80882]
[1649545425136,38.43,42553.18,96.7,-0.80093,0.00053,3.79375]
[1649545430679,38.44,42552.36,96.7,-0.80131,0.00053,3.78934]
[1649545434131,38.45,42552.63,96.7,-0.80111,0.00053,3.79164]
[1649545440136,38.47,42552.14,96.7,-0.80128,0.00053,3.78963]
[1649545445156,38.48,42551.75,96.7,-0.8014,0.00053,3.78819]
[1649545450191,38.49,42552.25,96.7,-0.80106,0.00053,3.79213]
[1649545450369,38.49,42552.25,96.7,-0.80106,0.00053,3.79213]
[1649545456233,38.5,42553.32,96.7,-0.80041,0.00053,3.79967]
[1649545458998,38.51,42553.34,96.7,-0.80037,0.00053,3.80012]
[1649545464291,38.52,42553.72,96.7,-0.8001,0.00053,3.80332]
[1649545469327,38.53,42553.63,96.7,-0.80008,0.00053,3.80349]
[1649545474359,38.54,42553.41,96.7,-0.80036,0.00053,3.79673]
[1649545479394,38.55,42553.52,96.7,-0.80024,0.00053,3.79819]
[1649545484429,38.56,42555.41,96.7,-0.79916,0.00054,3.81061]
[1649545489464,38.57,42554.23,96.7,-0.79973,0.00054,3.80398]
[1649545494499,38.58,42553.42,96.7,-0.8001,0.00053,3.79967]
[1649545495833,38.58,42552.83,96.7,-0.80041,0.00053,3.79613]
[1649545501548,38.58,42547.01,96.7,-0.8035,0.00053,3.76006]
[1649545506583,38.58,42547.34,96.7,-0.80332,0.00053,3.76211]
[1649545511618,38.6,42547.2,96.7,-0.80332,0.00053,3.76214]
[1649545516653,38.61,42549.74,96.7,-0.8019,0.00053,3.77875]
[1649545521688,38.62,42550.55,96.7,-0.8014,0.00053,3.78453]
[1649545522347,38.62,42550.55,96.7,-0.8014,0.00053,3.78453]
[1649545527732,38.63,42552.93,96.7,-0.80007,0.00053,3.80007]
[1649545532767,38.64,42552.38,96.7,-0.80053,0.00053,3.79119]
[1649545537802,38.65,42550.94,96.7,-0.80123,0.00053,3.78305]
[1649545542838,38.66,42551.77,96.7,-0.80073,0.00053,3.78886]
[1649545547872,38.67,42553.15,96.7,-0.79993,0.00053,3.79804]
[1649545552907,38.68,42553.03,96.7,-0.79994,0.00053,3.79795]
[1649545557942,38.69,42552.17,96.7,-0.80034,0.00053,3.79329]
[1649545568012,38.7,42555.74,96.7,-0.79834,0.00054,3.81637]
[1649545569726,38.7,42556.07,96.7,-0.79816,0.00054,3.81849]
[1649545575061,38.71,42555.67,96.7,-0.79832,0.00054,3.8166]
[1649545577801,38.71,42555.53,96.7,-0.79838,0.00054,3.81594]
[1649545582393,38.72,42555.27,96.7,-0.79847,0.00054,3.81486]
[1649545588152,38.73,42556.66,96.7,-0.79768,0.00054,3.82399]
[1649545593187,38.74,42556.6,96.7,-0.79789,0.00054,3.818]
[1649545598222,38.74,42556.81,96.7,-0.79774,0.00054,3.81973]
[1649545608294,38.76,42556.59,96.7,-0.79777,0.00054,3.81932]
[1649545613327,38.76,42555.33,96.7,-0.7984,0.00054,3.81212]
[1649545619369,38.77,42555.56,96.7,-0.79822,0.00054,3.81412]
[1649545624404,38.78,42555.27,96.7,-0.79834,0.00054,3.81278]
[1649545629439,38.79,42555.9,96.7,-0.79796,0.00054,3.81715]
[1649545634474,38.79,42555.06,96.7,-0.79837,0.00054,3.81241]
[1649545639509,38.8,42556.18,96.7,-0.79773,0.00054,3.8198]
[1649545642349,38.8,42555.27,96.7,-0.7982,0.00054,3.81435]
[1649545647565,38.81,42556.53,96.7,-0.79748,0.00054,3.82265]
[1649545652600,38.82,42556.19,96.7,-0.79785,0.00054,3.81486]
[1649545657635,38.82,42556.55,96.7,-0.79761,0.00054,3.81755]
[1649545660024,38.82,42556.39,96.7,-0.79768,0.00054,3.81677]
[1649545671290,38.83,42565.99,96.7,-0.79248,0.00054,3.8757]
[1649545672022,38.83,42563.14,96.7,-0.79402,0.00054,3.85835]
[1649545677775,38.83,42540.1,96.7,-0.80629,0.00052,3.71634]
[1649545678306,38.83,42540.1,96.7,-0.80629,0.00052,3.71634]
[1649545683346,38.83,42537.8,96.7,-0.8075,0.00052,3.70195]
[1649545686374,38.82,42546.19,96.7,-0.80312,0.00053,3.75372]
[1649545686486,38.82,42546.19,96.7,-0.80312,0.00053,3.75372]
[1649545686651,38.82,42546.19,96.7,-0.80312,0.00053,3.75372]
[1649545690207,38.83,42551.48,96.7,-0.80027,0.00053,3.787]
[1649545693105,38.84,42550.69,96.7,-0.80064,0.00053,3.78264]
[1649545693268,38.84,42550.69,96.7,-0.80064,0.00053,3.78264]
[1649545700936,38.86,42545.69,96.7,-0.80314,0.00053,3.75347]
[1649545705971,38.88,42545.74,96.7,-0.80303,0.00053,3.75483]
[1649545711006,38.89,42545.8,96.7,-0.80313,0.00053,3.75009]
[1649545716041,38.91,42546.16,96.7,-0.80285,0.00053,3.75334]
[1649545721076,38.92,42546.12,96.7,-0.80278,0.00053,3.75413]
[1649545726111,38.93,42545.68,96.7,-0.80293,0.00053,3.75242]
[1649545731136,38.95,42544.11,96.7,-0.80366,0.00053,3.74382]
[1649545737136,38.97,42543.51,96.7,-0.80387,0.00053,3.74139]
[1649545743136,38.99,42543.52,96.7,-0.80375,0.00053,3.74272]
[1649545748265,39.0,42542.68,96.7,-0.80409,0.00052,3.73867]
[1649545753301,39.02,42540.14,96.7,-0.80532,0.00052,3.7242]
[1649545758335,39.03,42540.67,96.7,-0.80494,0.00052,3.72864]
[1649545763370,39.05,42540.82,96.7,-0.80477,0.00052,3.73068]
[1649545768406,39.07,42540.97,96.7,-0.8046,0.00052,3.73271]
[1649545773441,39.08,42540.86,96.7,-0.80478,0.00052,3.72701]
[1649545778476,39.1,42540.93,96.7,-0.80465,0.00052,3.72857]
[1649545783513,39.12,42540.58,96.7,-0.80472,0.00052,3.72777]
[1649545788547,39.13,42540.76,96.7,-0.80453,0.00052,3.72997]
[1649545793581,39.15,42538.97,96.7,-0.80537,0.00052,3.72009]
[1649545798616,39.16,42539.59,96.7,-0.80494,0.00052,3.72504]
[1649545803651,39.18,42538.56,96.7,-0.80538,0.00052,3.71984]
[1649545808686,39.19,42539.07,96.7,-0.80502,0.00052,3.72411]
[1649545809476,39.19,42539.07,96.7,-0.80502,0.00052,3.72411]
[1649545814728,39.22,42527.55,96.7,-0.81082,0.00051,3.65491]
[1649545819764,39.23,42528.63,96.7,-0.81021,0.00051,3.66227]
[1649545824798,39.24,42527.93,96.7,-0.81051,0.00051,3.65869]
[1649545829833,39.25,42527.74,96.7,-0.81055,0.00051,3.65821]
[1649545834628,39.25,42527.68,96.7,-0.81076,0.00051,3.65223]
[1649545839903,39.27,42524.88,96.7,-0.8121,0.00051,3.63601]
[1649545844938,39.28,42524.88,96.7,-0.81203,0.00051,3.63684]
[1649545849973,39.29,42524.79,96.7,-0.81201,0.00051,3.63711]
[1649545855008,39.3,42524.99,96.7,-0.81184,0.00051,3.63916]
[1649545860051,39.31,42523.69,96.7,-0.81242,0.00051,3.63202]
[1649545866093,39.33,42523.91,96.7,-0.81223,0.00051,3.63432]
[1649545871128,39.34,42523.94,96.7,-0.81215,0.00051,3.63532]
[1649545876163,39.35,42524.04,96.7,-0.81203,0.00051,3.63676]
[1649545881199,39.36,42522.1,96.7,-0.81294,0.00051,3.62569]
[1649545886235,39.37,42522.64,96.7,-0.8126,0.00051,3.62984]
[1649545891270,39.38,42522.38,96.7,-0.81289,0.00051,3.6229]
[1649545896303,39.39,42522.13,96.7,-0.81294,0.00051,3.62228]
[1649545901338,39.41,42522.65,96.7,-0.81261,0.00051,3.62633]
[1649545906373,39.43,42522.23,96.7,-0.81268,0.00051,3.62537]
[1649545911408,39.45,42522.39,96.7,-0.81246,0.00051,3.62803]
[1649545916443,39.47,42521.97,96.7,-0.81259,0.00051,3.62649]
[1649545921478,39.48,42520.55,96.7,-0.81324,0.0005,3.61858]
[1649545926513,39.49,42520.25,96.7,-0.81331,0.0005,3.61763]
[1649545932136,39.52,42519.77,96.7,-0.81338,0.0005,3.61678]
[1649545937590,39.54,42513.33,96.7,-0.81646,0.0005,3.57907]
[1649545942627,39.55,42512.29,96.7,-0.81694,0.0005,3.5731]
[1649545947660,39.55,42514.56,96.7,-0.81579,0.0005,3.58735]
[1649545952695,39.57,42514.54,96.7,-0.81593,0.0005,3.58225]
[1649545957730,39.59,42512.35,96.7,-0.81689,0.0005,3.57039]
[1649545962765,39.6,42512.02,96.7,-0.817,0.0005,3.56896]
[1649545967800,39.6,42512.61,96.7,-0.81668,0.0005,3.57299]
[1649545972835,39.61,42510.17,96.7,-0.81785,0.0005,3.55843]
[1649545977870,39.61,42510.77,96.7,-0.81752,0.0005,3.56258]
[1649545982905,39.63,42514.73,96.7,-0.81547,0.0005,3.58776]
[1649545987940,39.65,42514.31,96.7,-0.81556,0.0005,3.58664]
[1649545998010,39.69,42513.29,96.7,-0.81582,0.0005,3.5834]
[1649546003045,39.71,42512.71,96.7,-0.81599,0.0005,3.58132]
[1649546008080,39.73,42513.72,96.7,-0.81537,0.0005,3.58896]
[1649546013115,39.75,42513.25,96.7,-0.81571,0.0005,3.58132]
[1649546018150,39.76,42514.12,96.7,-0.81516,0.0005,3.58806]
[1649546028222,39.8,42515.21,96.7,-0.81439,0.0005,3.59741]
[1649546044333,39.85,42512.09,96.7,-0.81565,0.0005,3.58194]
[1649546049368,39.86,42511.9,96.7,-0.81567,0.0005,3.58171]
[1649546054403,39.87,42512.94,96.7,-0.81509,0.0005,3.58887]
[1649546059438,39.88,42515.42,96.7,-0.81378,0.0005,3.60477]
[1649546064473,39.89,42515.77,96.7,-0.81354,0.0005,3.60765]
[1649546069508,39.9,42519.33,96.7,-0.81171,0.0005,3.62988]
[1649546074543,39.91,42518.7,96.7,-0.81221,0.0005,3.62043]
[1649546079578,39.92,42513.6,96.7,-0.81469,0.0005,3.59026]
[1649546084614,39.93,42513.72,96.7,-0.81456,0.0005,3.59179]
[1649546089648,39.94,42513.65,96.7,-0.81453,0.0005,3.59216]
[1649546094683,39.96,42513.78,96.7,-0.8144,0.0005,3.59376]
[1649546099718,39.97,42513.41,96.7,-0.81452,0.0005,3.59229]
[1649546105760,39.97,42512.57,96.7,-0.81489,0.0005,3.5878]
[1649546112136,39.98,42512.67,96.7,-0.81478,0.0005,3.58917]
[1649546118136,39.99,42512.81,96.7,-0.81465,0.0005,3.59069]
[1649546123886,40.0,42512.65,96.7,-0.81468,0.0005,3.59037]
[1649546129928,40.01,42512.61,96.7,-0.81464,0.0005,3.59077]
[1649546134963,40.02,42513.26,96.7,-0.81451,0.0005,3.58902]
[1649546139998,40.03,42513.11,96.7,-0.81454,0.0005,3.58863]
[1649546145034,40.03,42513.0,96.7,-0.81455,0.0005,3.58849]
[1649546150068,40.04,42512.89,96.7,-0.81456,0.0005,3.58834]
[1649546155103,40.05,42512.42,96.7,-0.81475,0.0005,3.58603]
[1649546160136,40.05,42512.64,96.7,-0.8146,0.0005,3.58789]
[1649546165173,40.06,42510.78,96.7,-0.81548,0.0005,3.57715]
[1649546170208,40.07,42514.01,96.7,-0.81383,0.0005,3.59723]
[1649546175243,40.08,42514.26,96.7,-0.81367,0.0005,3.59918]
[1649546180278,40.08,42515.08,96.7,-0.81322,0.0005,3.6046]
[1649546185313,40.09,42516.01,96.7,-0.81273,0.0005,3.61056]
[1649546190348,40.09,42515.44,96.7,-0.81298,0.0005,3.60754]
[1649546195388,40.1,42515.79,96.7,-0.813,0.0005,3.60384]
[1649546200422,40.1,42516.24,96.7,-0.81274,0.0005,3.60695]
[1649546205457,40.11,42515.33,96.7,-0.81316,0.0005,3.60185]
[1649546211136,40.11,42515.39,96.7,-0.81309,0.0005,3.6027]
[1649546216534,40.12,42515.19,96.7,-0.81316,0.0005,3.60188]
[1649546221569,40.13,42516.34,96.7,-0.81255,0.0005,3.60919]
[1649546226605,40.13,42516.47,96.7,-0.81246,0.0005,3.61033]
[1649546232136,40.14,42516.51,96.7,-0.81241,0.0005,3.61098]
[1649546237681,40.14,42516.41,96.7,-0.81243,0.0005,3.61071]
[1649546242716,40.15,42515.76,96.7,-0.81272,0.0005,3.60715]
[1649546247751,40.15,42515.7,96.7,-0.81272,0.0005,3.60715]
[1649546252786,40.16,42516.11,96.7,-0.81272,0.0005,3.60379]
[1649546257821,40.16,42515.49,96.7,-0.81299,0.0005,3.60043]
[1649546262856,40.17,42515.56,96.7,-0.81293,0.0005,3.60122]
[1649546268136,40.17,42515.0,96.7,-0.81316,0.0005,3.59837]
[1649546274136,40.18,42515.02,96.7,-0.81312,0.0005,3.59893]
[1649546280136,40.19,42514.91,96.7,-0.81313,0.0005,3.59874]
[1649546286017,40.19,42515.01,96.7,-0.81305,0.0005,3.59972]
[1649546292136,40.2,42513.95,96.7,-0.81353,0.0005,3.59394]
[1649546298136,40.21,42514.05,96.7,-0.81344,0.0005,3.59505]
[1649546304136,40.21,42514.06,96.7,-0.81339,0.0005,3.59561]
[1649546309178,40.22,42513.94,96.7,-0.81341,0.0005,3.59529]
[1649546314213,40.23,42513.85,96.7,-0.81366,0.0005,3.58893]
[1649546322136,40.24,42513.77,96.7,-0.81364,0.0005,3.58912]
[1649546327304,40.24,42513.68,96.7,-0.81365,0.0005,3.589]
[1649546332339,40.25,42513.62,96.7,-0.81364,0.0005,3.58911]
[1649546337375,40.25,42513.46,96.7,-0.81369,0.0005,3.58856]
[1649546342409,40.26,42513.84,96.7,-0.81346,0.0005,3.59129]
[1649546347444,40.26,42514.0,96.7,-0.81335,0.0005,3.59263]
[1649546352479,40.27,42514.11,96.7,-0.81326,0.0005,3.59366]
[1649546367584,40.28,42518.83,96.7,-0.81084,0.0005,3.62278]
[1649546372621,40.28,42520.08,96.7,-0.81043,0.0005,3.62423]
[1649546377654,40.29,42519.78,96.7,-0.81056,0.0005,3.62266]
[1649546383696,40.27,42517.79,96.7,-0.81166,0.0005,3.60954]
[1649546388731,40.26,42517.85,96.7,-0.81171,0.0005,3.60896]
[1649546394136,40.24,42517.8,96.7,-0.81181,0.0005,3.60773]
[1649546400136,40.23,42517.81,96.7,-0.8119,0.0005,3.60666]
[1649546406136,40.24,42517.68,96.7,-0.81191,0.0005,3.60663]
[1649546411892,40.25,42514.57,96.7,-0.81338,0.0005,3.58881]
[1649546421962,40.27,42511.37,96.7,-0.81483,0.0005,3.57126]
[1649546432032,40.3,42512.42,96.7,-0.81441,0.0005,3.57299]
[1649546437067,40.31,42513.24,96.7,-0.81393,0.0005,3.57873]
[1649546442102,40.32,42512.79,96.7,-0.81409,0.0005,3.57682]
[1649546447137,40.33,42513.83,96.7,-0.8135,0.0005,3.58388]
[1649546452172,40.34,42513.41,96.7,-0.81365,0.0005,3.58214]
[1649546457207,40.35,42512.1,96.7,-0.81423,0.0005,3.57503]
[1649546462242,40.36,42512.68,96.7,-0.81388,0.0005,3.57931]
[1649546468284,40.38,42512.74,96.7,-0.81376,0.0005,3.58077]
[1649546473319,40.39,42512.12,96.7,-0.814,0.0005,3.5778]
[1649546481136,40.4,42512.53,96.7,-0.81371,0.0005,3.58133]
[1649546486417,40.42,42511.0,96.7,-0.81439,0.0005,3.57311]
[1649546491446,40.43,42511.44,96.7,-0.81434,0.0005,3.5703]
[1649546497488,40.44,42512.63,96.7,-0.81367,0.0005,3.57834]
[1649546502523,40.45,42512.06,96.7,-0.81389,0.0005,3.57572]
[1649546507558,40.46,42512.31,96.7,-0.8137,0.0005,3.57793]
[1649546512593,40.47,42511.7,96.7,-0.81394,0.0005,3.57503]
[1649546517632,40.48,42512.03,96.7,-0.81372,0.0005,3.57773]
[1649546522663,40.49,42511.48,96.7,-0.81392,0.0005,3.57521]
[1649546527698,40.5,42511.65,96.7,-0.81378,0.0005,3.57698]
[1649546532745,40.51,42511.45,96.7,-0.81381,0.0005,3.57652]
[1649546537777,40.53,42511.55,96.7,-0.8137,0.0005,3.57786]
[1649546542812,40.54,42510.91,96.7,-0.81396,0.0005,3.57478]
[1649546552882,40.56,42511.71,96.7,-0.81367,0.0005,3.57477]
[1649546557917,40.57,42510.93,96.7,-0.814,0.0005,3.57086]
[1649546562952,40.58,42510.46,96.7,-0.81416,0.00049,3.56884]
[1649546567987,40.59,42510.47,96.7,-0.8141,0.00049,3.56963]
[1649546573022,40.6,42510.37,96.7,-0.81408,0.00049,3.5698]
[1649546578057,40.61,42510.45,96.7,-0.81398,0.00049,3.57101]
[1649546583092,40.62,42510.45,96.7,-0.81392,0.00049,3.57177]
[1649546588127,40.63,42510.91,96.7,-0.81363,0.0005,3.57524]
[1649546593162,40.64,42510.64,96.7,-0.8137,0.00049,3.57433]
[1649546598197,40.65,42510.96,96.7,-0.81348,0.0005,3.57696]
[1649546603233,40.66,42510.41,96.7,-0.8137,0.00049,3.57435]
[1649546605294,40.66,42510.33,96.7,-0.81371,0.00049,3.57417]
[1649546612295,40.68,42506.36,96.7,-0.81583,0.00049,3.54515]
[1649546617330,40.67,42506.16,96.7,-0.81597,0.00049,3.54341]
[1649546622365,40.66,42506.83,96.7,-0.81571,0.00049,3.5466]
[1649546624025,40.66,42506.91,96.7,-0.81569,0.00049,3.54688]
[1649546629415,40.66,42506.95,96.7,-0.81565,0.00049,3.54734]
[1649546644519,40.67,42511.09,96.7,-0.81354,0.0005,3.57283]
[1649546649554,40.67,42511.26,96.7,-0.81344,0.0005,3.57403]
[1649546654589,40.67,42512.44,96.7,-0.81285,0.0005,3.58113]
[1649546659625,40.67,42512.29,96.7,-0.81292,0.0005,3.58035]
[1649546664659,40.68,42513.33,96.7,-0.81239,0.0005,3.58663]
[1649546669694,40.68,42512.77,96.7,-0.81267,0.0005,3.58334]
[1649546675737,40.68,42512.8,96.7,-0.81288,0.0005,3.57739]
[1649546676771,40.68,42513.23,96.7,-0.81266,0.0005,3.58001]
[1649546678242,40.68,42520.6,96.7,-0.80898,0.0005,3.62377]
[1649546683792,40.68,42517.67,96.7,-0.81046,0.0005,3.60626]
[1649546688827,40.68,42517.67,96.7,-0.81046,0.0005,3.6062]
[1649546704943,40.67,42521.27,96.7,-0.8087,0.0005,3.62702]
[1649546709977,40.66,42515.82,96.7,-0.81145,0.0005,3.59446]
[1649546715012,40.67,42514.13,96.7,-0.81228,0.0005,3.58448]
[1649546720047,40.67,42514.94,96.7,-0.81188,0.0005,3.58936]
[1649546725082,40.67,42514.82,96.7,-0.81193,0.0005,3.58867]
[1649546730117,40.67,42515.13,96.7,-0.81177,0.0005,3.59057]
[1649546735152,40.67,42515.17,96.7,-0.81199,0.0005,3.58456]
[1649546740187,40.67,42515.34,96.7,-0.8119,0.0005,3.58564]
[1649546745222,40.67,42515.24,96.7,-0.81195,0.0005,3.58508]
[1649546750257,40.67,42514.97,96.7,-0.81208,0.0005,3.58352]
[1649546755292,40.67,42515.09,96.7,-0.81201,0.0005,3.58431]
[1649546760327,40.67,42514.36,96.7,-0.81237,0.0005,3.58005]
[1649546765363,40.67,42514.75,96.7,-0.81217,0.0005,3.58246]
[1649546770402,40.67,42515.49,96.7,-0.8118,0.0005,3.58686]
[1649546776441,40.67,42516.69,96.7,-0.81119,0.0005,3.59405]
[1649546781474,40.67,42517.0,96.7,-0.81104,0.0005,3.5959]
[1649546786509,40.67,42516.79,96.7,-0.81115,0.0005,3.5946]
[1649546791544,40.67,42516.82,96.7,-0.81137,0.0005,3.58852]
[1649546799136,40.67,42516.49,96.7,-0.81153,0.0005,3.58664]
[1649546804635,40.67,42519.58,96.7,-0.80998,0.0005,3.60496]
[1649546809670,40.67,42520.38,96.7,-0.80959,0.0005,3.60961]
[1649546814705,40.67,42519.98,96.7,-0.8098,0.0005,3.60713]
[1649546819741,40.67,42521.04,96.7,-0.80928,0.0005,3.61328]
[1649546824775,40.67,42521.53,96.7,-0.80904,0.0005,3.61606]
[1649546829810,40.66,42521.34,96.7,-0.80915,0.0005,3.6148]
[1649546834845,40.66,42521.54,96.7,-0.80906,0.0005,3.61587]
[1649546840887,40.66,42521.36,96.7,-0.80916,0.0005,3.61463]
[1649546846930,40.66,42522.28,96.7,-0.80872,0.0005,3.61989]
[1649546851964,40.66,42523.04,96.7,-0.80858,0.00051,3.61797]
[1649546856999,40.65,42522.99,96.7,-0.80863,0.00051,3.61748]
[1649546862034,40.65,42523.05,96.7,-0.80861,0.00051,3.61768]
[1649546867074,40.65,42523.15,96.7,-0.80857,0.00051,3.61815]
[1649546868797,40.65,42522.93,96.7,-0.80869,0.00051,3.61676]
[1649546874120,40.64,42523.36,96.7,-0.80848,0.00051,3.61916]
[1649546879155,40.64,42523.52,96.7,-0.80842,0.00051,3.61994]
[1649546884190,40.64,42523.83,96.7,-0.80828,0.00051,3.6216]
[1649546890232,40.64,42524.1,96.7,-0.80816,0.00051,3.62296]
[1649546895267,40.63,42523.47,96.7,-0.8085,0.00051,3.61902]
[1649546899008,40.63,42523.65,96.7,-0.80842,0.00051,3.61998]
[1649546904331,40.63,42524.05,96.7,-0.80823,0.00051,3.62218]
[1649546905682,40.63,42524.06,96.7,-0.80823,0.00051,3.62219]
[1649546906609,40.63,42524.1,96.7,-0.80821,0.00051,3.62239]
[1649546912386,40.62,42529.97,96.7,-0.8055,0.00051,3.65052]
[1649546917421,40.62,42530.0,96.7,-0.80551,0.00051,3.65037]
[1649546922456,40.61,42529.6,96.7,-0.80574,0.00051,3.64766]
[1649546928138,40.61,42529.47,96.7,-0.80585,0.00051,3.64647]
[1649546933535,40.6,42531.02,96.7,-0.80509,0.00051,3.65529]
[1649546938568,40.6,42530.47,96.7,-0.8054,0.00051,3.65172]
[1649546943603,40.59,42529.94,96.7,-0.8057,0.00051,3.64825]
[1649546948638,40.59,42530.6,96.7,-0.80539,0.00051,3.65181]
[1649546953673,40.58,42530.67,96.7,-0.80538,0.00051,3.65192]
[1649546958708,40.58,42532.61,96.7,-0.80442,0.00051,3.66303]
[1649546963743,40.56,42529.58,96.7,-0.80605,0.00051,3.64414]
[1649546968778,40.54,42529.97,96.7,-0.80596,0.00051,3.64518]
[1649546973813,40.53,42530.16,96.7,-0.80616,0.00051,3.63938]
[1649546978848,40.54,42533.16,96.7,-0.80461,0.00051,3.65738]
[1649546983883,40.54,42533.3,96.7,-0.80452,0.00051,3.65835]
[1649546988918,40.54,42533.6,96.7,-0.80436,0.00051,3.66021]
[1649546993953,40.54,42533.21,96.7,-0.80455,0.00051,3.65806]
[1649546998989,40.54,42532.98,96.7,-0.80466,0.00051,3.65679]
[1649547004023,40.55,42533.31,96.7,-0.80447,0.00051,3.65895]
[1649547008358,40.55,42534.44,96.7,-0.80388,0.00051,3.6657]
[1649547011009,40.55,42530.43,96.7,-0.80593,0.00051,3.64202]
[1649547011028,40.55,42530.43,96.7,-0.80593,0.00051,3.64202]
[1649547019130,40.55,42533.22,96.7,-0.80448,0.00051,3.65882]
[1649547021409,40.55,42532.72,96.7,-0.80473,0.00051,3.65592]
[1649547027184,40.56,42534.04,96.7,-0.80404,0.00051,3.66387]
[1649547032219,40.56,42533.84,96.7,-0.80437,0.00051,3.65654]
[1649547037260,40.56,42535.39,96.7,-0.80356,0.00052,3.66579]
[1649547042296,40.56,42535.93,96.7,-0.80328,0.00052,3.66903]
[1649547047330,40.56,42536.37,96.7,-0.80305,0.00052,3.67168]
[1649547048370,40.56,42538.56,96.7,-0.80192,0.00052,3.68463]
[1649547050666,40.56,42541.91,96.7,-0.80018,0.00052,3.70432]
[1649547056393,40.56,42541.12,96.7,-0.80061,0.00052,3.69954]
[1649547061428,40.55,42540.42,96.7,-0.80098,0.00052,3.69528]
[1649547066421,40.55,42540.65,96.7,-0.80087,0.00052,3.69658]
[1649547071498,40.55,42547.48,96.7,-0.79733,0.00053,3.73645]
[1649547073384,40.55,42547.35,96.7,-0.7974,0.00053,3.73559]
[1649547078547,40.54,42554.65,96.7,-0.79361,0.00053,3.77775]
[1649547080738,40.53,42555.08,96.7,-0.7934,0.00053,3.78008]
[1649547089835,40.52,42550.93,96.7,-0.79568,0.00053,3.75486]
[1649547095666,40.51,42546.6,96.7,-0.79822,0.00053,3.72282]
[1649547096700,40.51,42546.61,96.7,-0.79822,0.00053,3.72282]
[1649547102715,40.51,42552.08,96.7,-0.79538,0.00053,3.75451]
[1649547104242,40.5,42553.14,96.7,-0.79483,0.00053,3.76061]
[1649547109764,40.49,42556.3,96.7,-0.79321,0.00053,3.77852]
[1649547114800,40.48,42561.92,96.7,-0.79026,0.00054,3.81073]
[1649547119834,40.47,42558.95,96.7,-0.79192,0.00054,3.79266]
[1649547124870,40.46,42559.01,96.7,-0.79194,0.00054,3.79244]
[1649547129191,40.45,42562.33,96.7,-0.79022,0.00054,3.81113]
[1649547132418,40.45,42564.7,96.7,-0.78898,0.00054,3.82464]
[1649547134292,40.44,42574.4,96.7,-0.78374,0.00055,3.88053]
[1649547141930,40.43,42581.65,96.7,-0.77983,0.00055,3.92144]
[1649547143009,40.42,42582.53,96.7,-0.77937,0.00055,3.92624]
[1649547144143,40.42,42582.56,96.7,-0.77937,0.00055,3.92629]
[1649547145666,40.42,42593.61,96.7,-0.77321,0.00056,3.98919]
[1649547151082,40.38,42611.73,96.7,-0.7633,0.00058,4.08319]
[1649547151410,40.38,42611.73,96.7,-0.7633,0.00058,4.08319]
[1649547166156,40.29,42616.1,96.7,-0.76127,0.00058,4.10278]
[1649547171323,40.26,42615.21,96.7,-0.76195,0.00058,4.09625]
[1649547177233,40.22,42614.74,96.7,-0.76245,0.00058,4.09145]
[1649547182269,40.19,42614.22,96.7,-0.76293,0.00058,4.08693]
[1649547187303,40.16,42615.6,96.7,-0.76229,0.00058,4.09307]
[1649547192338,40.13,42614.14,96.7,-0.76331,0.00058,4.08329]
[1649547197373,40.1,42618.47,96.7,-0.76096,0.00058,4.10593]
[1649547197770,40.1,42618.47,96.7,-0.76096,0.00058,4.10593]
[1649547200926,40.08,42622.46,96.7,-0.75872,0.00059,4.12724]
[1649547201326,40.08,42622.46,96.7,-0.75872,0.00059,4.12724]
[1649547205961,40.05,42627.06,96.7,-0.75617,0.00059,4.1512]
[1649547206212,40.05,42627.06,96.7,-0.75617,0.00059,4.1512]
[1649547206376,40.05,42627.06,96.7,-0.75617,0.00059,4.1512]
[1649547206462,40.05,42627.35,96.7,-0.75602,0.00059,4.15265]
[1649547206516,40.05,42627.35,96.7,-0.75602,0.00059,4.15265]
[1649547206813,40.05,42627.35,96.7,-0.75602,0.00059,4.15265]
[1649547207444,40.05,42660.78,96.7,-0.73583,0.00062,4.33289]
[1649547207495,40.05,42660.78,96.7,-0.73583,0.00062,4.33289]
[1649547207647,40.05,42660.78,96.7,-0.73583,0.00062,4.33289]
[1649547207652,40.05,42660.78,96.7,-0.73583,0.00062,4.33289]
[1649547207783,40.05,42660.78,96.7,-0.73583,0.00062,4.33289]
[1649547208234,40.05,42660.78,96.7,-0.73583,0.00062,4.33289]
[1649547208385,40.05,42660.78,96.7,-0.73583,0.00062,4.33289]
[1649547208480,40.05,42677.86,96.7,-0.7252,0.00063,4.4212]
[1649547208493,40.05,42677.86,96.7,-0.7252,0.00063,4.4212]
[1649547208610,40.05,42677.86,96.7,-0.7252,0.00063,4.4212]
[1649547208879,40.05,42677.86,96.7,-0.7252,0.00063,4.4212]
[1649547208889,40.05,42677.86,96.7,-0.7252,0.00063,4.4212]
[1649547208938,40.05,42677.86,96.7,-0.7252,0.00063,4.4212]
[1649547209089,40.05,42677.86,96.7,-0.7252,0.00063,4.4212]
[1649547209248,40.05,42677.86,96.7,-0.7252,0.00063,4.4212]
[1649547209256,40.05,42677.86,96.7,-0.7252,0.00063,4.4212]
[1649547209480,40.04,42704.26,96.7,-0.7084,0.00065,4.55173]
[1649547209500,40.04,42704.26,96.7,-0.7084,0.00065,4.55173]
[1649547209817,40.04,42704.26,96.7,-0.7084,0.00065,4.55173]
[1649547209874,40.04,42704.26,96.7,-0.7084,0.00065,4.55173]
[1649547209976,40.04,42704.26,96.7,-0.7084,0.00065,4.55173]
[1649547209992,40.04,42704.26,96.7,-0.7084,0.00065,4.55173]
[1649547210103,40.04,42704.26,96.7,-0.7084,0.00065,4.55173]
[1649547210189,40.04,42704.26,96.7,-0.7084,0.00065,4.55173]
[1649547210696,40.04,42711.49,96.7,-0.70373,0.00065,4.58609]
[1649547210719,40.04,42711.49,96.7,-0.70373,0.00065,4.58609]
[1649547210764,40.04,42711.49,96.7,-0.70373,0.00065,4.58609]
[1649547210769,40.04,42711.49,96.7,-0.70373,0.00065,4.58609]
[1649547211600,40.03,42723.33,96.7,-0.69618,0.00066,4.63527]
[1649547211825,40.03,42723.33,96.7,-0.69618,0.00066,4.63527]
[1649547211970,40.03,42723.33,96.7,-0.69618,0.00066,4.63527]
[1649547214259,40.03,42715.96,96.7,-0.70106,0.00065,4.6008]
[1649547214624,40.02,42712.15,96.7,-0.70357,0.00065,4.58278]
[1649547217560,40.01,42714.35,96.7,-0.70219,0.00065,4.59276]
[1649547217772,40.01,42714.35,96.7,-0.70219,0.00065,4.59276]
[1649547218803,40.01,42720.67,96.7,-0.69806,0.00066,4.62212]
[1649547219006,40.01,42720.67,96.7,-0.69806,0.00066,4.62212]
[1649547221571,39.99,42718.58,96.7,-0.6995,0.00066,4.61196]
[1649547225611,39.97,42735.95,96.7,-0.6881,0.00067,4.69043]
[1649547226072,39.97,42735.95,96.7,-0.6881,0.00067,4.69043]
[1649547229594,39.95,42736.9,96.7,-0.68755,0.00067,4.69415]
[1649547229638,39.95,42733.31,96.7,-0.68997,0.00067,4.67793]
[1649547229855,39.95,42733.31,96.7,-0.68997,0.00067,4.67793]
[1649547230470,39.95,42733.31,96.7,-0.68997,0.00067,4.67793]
[1649547237295,39.92,42715.05,96.7,-0.70215,0.00066,4.59308]
[1649547237409,39.92,42715.05,96.7,-0.70215,0.00066,4.59308]
[1649547237681,39.92,42712.57,96.7,-0.70379,0.00065,4.58124]
[1649547238060,39.92,42712.57,96.7,-0.70379,0.00065,4.58124]
[1649547242724,39.89,42702.58,96.7,-0.7104,0.00065,4.53247]
[1649547245311,39.89,42698.52,96.7,-0.71306,0.00064,4.51234]
[1649547251910,39.86,42689.6,96.7,-0.7189,0.00064,4.46721]
[1649547254212,39.85,42695.9,96.7,-0.7149,0.00064,4.49831]
[1649547255487,39.85,42697.75,96.7,-0.71373,0.00064,4.50726]
[1649547255807,39.85,42696.79,96.7,-0.71436,0.00064,4.50242]
[1649547261821,39.83,42689.41,96.7,-0.71919,0.00064,4.465]
[1649547266856,39.82,42684.73,96.7,-0.72223,0.00064,4.44092]
[1649547271891,39.81,42682.83,96.7,-0.72369,0.00064,4.42494]
[1649547274130,39.8,42684.02,96.7,-0.72295,0.00064,4.43083]
[1649547276733,39.8,42685.68,96.7,-0.72192,0.00064,4.43903]
[1649547278984,39.79,42675.56,96.7,-0.7284,0.00063,4.38673]
[1649547284982,39.75,42668.5,96.7,-0.73301,0.00063,4.34847]
[1649547290000,39.73,42668.59,96.7,-0.73308,0.00063,4.34798]
[1649547290309,39.72,42667.91,96.7,-0.73352,0.00063,4.34421]
[1649547291837,39.72,42671.53,96.7,-0.73129,0.00063,4.36288]
[1649547293873,39.7,42674.77,96.7,-0.72931,0.00063,4.3793]
[1649547298220,39.67,42673.06,96.7,-0.73055,0.00063,4.3691]
[1649547301114,39.67,42680.06,96.7,-0.72617,0.00063,4.40505]
[1649547302513,39.66,42682.59,96.7,-0.72457,0.00064,4.41796]
[1649547304134,39.66,42684.28,96.7,-0.72351,0.00064,4.42652]
[1649547308346,39.65,42685.25,96.7,-0.72293,0.00064,4.43113]
[1649547309834,39.65,42684.66,96.7,-0.72331,0.00064,4.42807]
[1649547312222,39.64,42663.18,96.7,-0.73689,0.00062,4.31573]
[1649547318213,39.62,42651.02,96.7,-0.74451,0.00061,4.24947]
[1649547318422,39.62,42651.02,96.7,-0.74451,0.00061,4.24947]
[1649547318505,39.62,42651.02,96.7,-0.74451,0.00061,4.24947]
[1649547319061,39.62,42651.02,96.7,-0.74451,0.00061,4.24947]
[1649547331361,39.63,42665.25,96.7,-0.73591,0.00062,4.31984]
[1649547337347,39.62,42653.24,96.7,-0.74336,0.00062,4.25543]
[1649547338384,39.62,42653.72,96.7,-0.74307,0.00062,4.25799]
[1649547339601,39.62,42658.55,96.7,-0.7401,0.00062,4.28396]
[1649547341367,39.62,42658.99,96.7,-0.73983,0.00062,4.28626]
[1649547345061,39.61,42660.63,96.7,-0.73886,0.00062,4.29467]
[1649547350159,39.61,42655.88,96.7,-0.74182,0.00062,4.26895]
[1649547353100,39.61,42660.22,96.7,-0.73915,0.00062,4.29215]
[1649547356297,39.6,42670.57,96.7,-0.73273,0.00063,4.34667]
[1649547366550,39.58,42668.28,96.7,-0.73426,0.00063,4.33383]
[1649547376627,39.58,42669.76,96.7,-0.73335,0.00063,4.34151]
[1649547386690,39.57,42668.19,96.7,-0.73435,0.00063,4.33312]
[1649547391725,39.57,42669.44,96.7,-0.73379,0.00063,4.3336]
[1649547395767,39.57,42669.72,96.7,-0.73361,0.00063,4.33506]
[1649547401796,39.56,42681.31,96.7,-0.72633,0.00064,4.39517]
[1649547406831,39.55,42678.18,96.7,-0.72836,0.00064,4.37865]
[1649547412900,39.54,42678.39,96.7,-0.72827,0.00064,4.37939]
[1649547428985,39.5,42693.57,96.7,-0.71875,0.00065,4.45551]
[1649547434072,39.48,42699.32,96.7,-0.71512,0.00065,4.48367]
[1649547441155,39.45,42703.92,96.7,-0.71227,0.00065,4.50538]
[1649547442520,39.45,42704.73,96.7,-0.71176,0.00065,4.50922]
[1649547448118,39.42,42707.11,96.7,-0.71033,0.00066,4.51995]
[1649547448178,39.42,42707.11,96.7,-0.71033,0.00066,4.51995]
[1649547454675,39.4,42704.88,96.7,-0.71209,0.00066,4.50232]
[1649547457276,39.39,42705.22,96.7,-0.71194,0.00066,4.50347]
[1649547458288,39.38,42708.6,96.7,-0.70974,0.00066,4.51997]
[1649547464231,39.37,42718.31,96.7,-0.70337,0.00067,4.56668]
[1649547479336,39.32,42725.92,96.7,-0.69851,0.00067,4.60133]
[1649547482766,39.31,42730.44,96.7,-0.69552,0.00067,4.6222]
[1649547484282,39.31,42732.09,96.7,-0.69441,0.00068,4.62979]
[1649547486212,39.32,42735.07,96.7,-0.69237,0.00068,4.64379]
[1649547491420,39.33,42736.26,96.7,-0.69151,0.00068,4.64956]
[1649547492284,39.33,42736.72,96.7,-0.6912,0.00068,4.65171]
[1649547501310,39.33,42755.53,96.7,-0.67831,0.00069,4.73566]
[1649547501400,39.33,42755.53,96.7,-0.67831,0.00069,4.73566]
[1649547508524,39.32,42760.04,96.7,-0.67523,0.00069,4.75485]
[1649547509419,39.32,42759.82,96.7,-0.67539,0.00069,4.75385]
[1649547515123,39.31,42775.67,96.7,-0.66456,0.0007,4.81376]
[1649547530694,39.26,42770.9,96.7,-0.66809,0.0007,4.7932]
[1649547532013,39.26,42771.03,96.7,-0.66801,0.0007,4.79369]
[1649547534114,39.25,42771.33,96.7,-0.66782,0.0007,4.7948]
[1649547537216,39.25,42771.83,96.7,-0.6675,0.0007,4.79669]
[1649547538271,39.24,42771.82,96.7,-0.66752,0.0007,4.79659]
[1649547540885,39.24,42771.56,96.7,-0.66774,0.0007,4.79531]
[1649547546811,39.22,42770.37,96.7,-0.66863,0.0007,4.79006]
[1649547551845,39.21,42770.63,96.7,-0.6685,0.0007,4.79083]
[1649547556880,39.2,42771.36,96.7,-0.66803,0.0007,4.79359]
[1649547561915,39.19,42770.96,96.7,-0.66836,0.0007,4.79166]
[1649547566950,39.17,42771.54,96.7,-0.66801,0.0007,4.79374]
[1649547571986,39.16,42772.18,96.7,-0.66777,0.0007,4.79039]
[1649547577020,39.15,42771.34,96.7,-0.66841,0.0007,4.78666]
[1649547580001,39.15,42771.39,96.7,-0.6684,0.0007,4.78673]
[1649547580100,39.14,42771.42,96.7,-0.66838,0.0007,4.78681]
[1649547580194,39.14,42771.42,96.7,-0.66838,0.0007,4.78681]
[1649547580377,39.14,42771.42,96.7,-0.66838,0.0007,4.78681]
[1649547583075,39.14,42760.97,96.7,-0.67571,0.0007,4.74258]
[1649547583300,39.14,42760.97,96.7,-0.67571,0.0007,4.74258]
[1649547583312,39.14,42760.97,96.7,-0.67571,0.0007,4.74258]
[1649547583471,39.14,42760.97,96.7,-0.67571,0.0007,4.74258]
[1649547589104,39.13,42771.94,96.7,-0.66809,0.0007,4.78857]
[1649547595628,39.11,42778.03,96.7,-0.66386,0.00071,4.81318]
[1649547595639,39.11,42778.03,96.7,-0.66386,0.00071,4.81318]
[1649547605975,39.07,42790.32,96.7,-0.65527,0.00071,4.86118]
[1649547606010,39.07,42790.32,96.7,-0.65527,0.00071,4.86118]
[1649547606264,39.07,42789.02,96.7,-0.65621,0.00071,4.85603]
[1649547606284,39.07,42789.02,96.7,-0.65621,0.00071,4.85603]
[1649547608129,39.07,42780.33,96.7,-0.66241,0.00071,4.8215]
[1649547608308,39.06,42777.39,96.7,-0.6645,0.00071,4.80953]
[1649547608448,39.06,42777.39,96.7,-0.6645,0.00071,4.80953]
[1649547609296,39.06,42774.2,96.7,-0.66676,0.00071,4.79638]
[1649547615286,39.06,42753.29,96.7,-0.6814,0.00069,4.70695]
[1649547616712,39.06,42753.71,96.7,-0.68111,0.00069,4.70877]
[1649547618586,39.05,42766.57,96.7,-0.67216,0.0007,4.76429]
[1649547624349,39.04,42772.4,96.7,-0.66811,0.0007,4.78846]
[1649547629384,39.03,42774.69,96.7,-0.66654,0.00071,4.79768]
[1649547634419,39.02,42773.41,96.7,-0.66766,0.00071,4.78639]
[1649547639456,39.01,42771.65,96.7,-0.66894,0.00071,4.77884]
[1649547639745,39.01,42771.65,96.7,-0.66894,0.00071,4.77884]
[1649547639862,39.01,42771.65,96.7,-0.66894,0.00071,4.77884]
[1649547640491,39.01,42771.55,96.7,-0.66902,0.00071,4.77835]
[1649547646503,39.0,42764.79,96.7,-0.6738,0.0007,4.74968]
[1649547650498,39.0,42765.51,96.7,-0.67331,0.0007,4.75265]
[1649547652108,39.0,42766.14,96.7,-0.67288,0.0007,4.75527]
[1649547654328,38.99,42765.51,96.7,-0.67333,0.0007,4.7525]
[1649547654600,38.99,42765.51,96.7,-0.67333,0.0007,4.7525]
[1649547656042,38.99,42765.53,96.7,-0.67332,0.0007,4.75256]
[1649547659306,38.99,42765.46,96.7,-0.67339,0.0007,4.75219]
[1649547664629,38.98,42764.95,96.7,-0.67376,0.0007,4.74989]
[1649547665687,38.98,42764.7,96.7,-0.67395,0.0007,4.74878]
[1649547666561,38.98,42758.75,96.7,-0.67811,0.0007,4.72306]
[1649547671678,38.98,42755.41,96.7,-0.68045,0.0007,4.70834]
[1649547676765,38.97,42745.15,96.7,-0.68758,0.00069,4.66221]
[1649547677687,38.97,42745.15,96.7,-0.68758,0.00069,4.66221]
[1649547677878,38.97,42741.9,96.7,-0.68983,0.00069,4.64731]
[1649547680641,38.97,42737.51,96.7,-0.69286,0.00068,4.62686]
[1649547686277,38.96,42716.89,96.7,-0.70689,0.00067,4.52791]
[1649547688512,38.95,42707.97,96.7,-0.71287,0.00066,4.48341]
[1649547693832,38.93,42708.83,96.7,-0.71258,0.00067,4.48111]
[1649547703902,38.9,42715.09,96.7,-0.70858,0.00067,4.51099]
[1649547708937,38.88,42715.18,96.7,-0.70863,0.00067,4.51063]
[1649547713982,38.86,42716.91,96.7,-0.70756,0.00067,4.51855]
[1649547719017,38.84,42717.58,96.7,-0.7072,0.00067,4.52116]
[1649547724054,38.82,42718.61,96.7,-0.7066,0.00067,4.52558]
[1649547729087,38.8,42718.66,96.7,-0.70667,0.00067,4.52512]
[1649547734122,38.78,42718.11,96.7,-0.70713,0.00067,4.52173]
[1649547739157,38.76,42725.28,96.7,-0.70238,0.00068,4.55613]
[1649547744192,38.74,42724.09,96.7,-0.70329,0.00068,4.54961]
[1649547749227,38.71,42727.91,96.7,-0.70081,0.00068,4.56735]
[1649547754262,38.69,42728.79,96.7,-0.70051,0.00068,4.56489]
[1649547759297,38.67,42729.87,96.7,-0.69989,0.00068,4.5693]
[1649547764332,38.64,42731.17,96.7,-0.69912,0.00069,4.57474]
[1649547769367,38.61,42732.08,96.7,-0.69862,0.00069,4.57825]
[1649547774402,38.59,42731.82,96.7,-0.69892,0.00069,4.57619]
[1649547779439,38.56,42731.38,96.7,-0.69934,0.00069,4.57323]
[1649547784472,38.54,42731.96,96.7,-0.69906,0.00069,4.57523]
[1649547789507,38.52,42730.56,96.7,-0.70014,0.00069,4.56766]
[1649547795136,38.49,42730.86,96.7,-0.70007,0.00069,4.56819]
[1649547801136,38.46,42730.59,96.7,-0.70039,0.00069,4.56592]
[1649547806626,38.44,42729.93,96.7,-0.70096,0.00069,4.56195]
[1649547812668,38.41,42730.1,96.7,-0.70116,0.00069,4.55598]
[1649547817704,38.39,42720.15,96.7,-0.70807,0.00068,4.50615]
[1649547822738,38.37,42722.03,96.7,-0.70687,0.00068,4.51493]
[1649547827773,38.36,42722.49,96.7,-0.70664,0.00068,4.51666]
[1649547832808,38.34,42722.69,96.7,-0.70658,0.00068,4.51705]
[1649547837843,38.33,42721.7,96.7,-0.70734,0.00068,4.51154]
[1649547842878,38.31,42721.35,96.7,-0.70766,0.00068,4.50922]
[1649547850661,38.29,42712.85,96.7,-0.71353,0.00068,4.46557]
[1649547851873,38.29,42712.52,96.7,-0.71375,0.00068,4.46386]
[1649547856976,38.28,42719.56,96.7,-0.70905,0.00068,4.499]
[1649547862011,38.26,42719.11,96.7,-0.70943,0.00068,4.49623]
[1649547867136,38.25,42716.04,96.7,-0.71158,0.00068,4.48022]
[1649547873088,38.24,42716.55,96.7,-0.7115,0.00068,4.47634]
[1649547878123,38.23,42712.57,96.7,-0.71425,0.00068,4.45566]
[1649547883158,38.22,42713.75,96.7,-0.7135,0.00068,4.46136]
[1649547888193,38.21,42713.45,96.7,-0.71375,0.00068,4.45946]
[1649547893228,38.2,42713.42,96.7,-0.71382,0.00068,4.45893]
[1649547898263,38.19,42713.14,96.7,-0.71406,0.00068,4.45719]
[1649547903299,38.18,42712.49,96.7,-0.71454,0.00068,4.45349]
[1649547905366,38.18,42712.02,96.7,-0.71487,0.00068,4.45099]
[1649547911354,38.17,42709.22,96.7,-0.71682,0.00068,4.43613]
[1649547916389,38.16,42712.07,96.7,-0.71493,0.00068,4.45061]
[1649547916740,38.16,42712.07,96.7,-0.71493,0.00068,4.45061]
[1649547922431,38.15,42719.32,96.7,-0.71004,0.00068,4.48727]
[1649547932501,38.13,42710.59,96.7,-0.71627,0.00068,4.43594]
[1649547934134,38.13,42710.81,96.7,-0.71613,0.00068,4.43701]
[1649547939366,38.13,42705.1,96.7,-0.72001,0.00067,4.40709]
[1649547944585,38.13,42703.54,96.7,-0.72107,0.00067,4.39881]
[1649547949620,38.13,42703.24,96.7,-0.72127,0.00067,4.39722]
[1649547954655,38.13,42702.13,96.7,-0.72203,0.00067,4.3913]
[1649547959692,38.13,42701.32,96.7,-0.72258,0.00067,4.387]
[1649547964725,38.13,42692.78,96.7,-0.72827,0.00066,4.34149]
[1649547969760,38.13,42692.61,96.7,-0.72836,0.00066,4.34072]
[1649547974795,38.14,42689.61,96.7,-0.73033,0.00066,4.32471]
[1649547979830,38.14,42689.74,96.7,-0.73021,0.00066,4.32566]
[1649547984865,38.15,42692.69,96.7,-0.72823,0.00066,4.34178]
[1649547989900,38.15,42691.54,96.7,-0.72897,0.00066,4.33577]
[1649547994935,38.15,42690.95,96.7,-0.72955,0.00066,4.32672]
[1649548005005,38.16,42685.75,96.7,-0.73293,0.00066,4.29892]
[1649548007321,38.17,42681.38,96.7,-0.73578,0.00066,4.27513]
[1649548013061,38.16,42677.41,96.7,-0.7384,0.00065,4.25306]
[1649548018098,38.16,42677.78,96.7,-0.73817,0.00065,4.25503]
[1649548023131,38.16,42675.82,96.7,-0.73945,0.00065,4.24409]
[1649548028166,38.16,42676.35,96.7,-0.73911,0.00065,4.24699]
[1649548039243,38.16,42674.92,96.7,-0.74005,0.00065,4.23899]
[1649548041067,38.16,42675.17,96.7,-0.73989,0.00065,4.24037]
[1649548041180,38.16,42675.38,96.7,-0.73975,0.00065,4.24152]
[1649548046296,38.16,42676.3,96.7,-0.73916,0.00065,4.24659]
[1649548051330,38.16,42676.87,96.7,-0.739,0.00065,4.24362]
[1649548056365,38.16,42676.71,96.7,-0.73912,0.00065,4.24266]
[1649548061400,38.16,42676.79,96.7,-0.73907,0.00065,4.2431]
[1649548066435,38.16,42676.38,96.7,-0.73934,0.00065,4.24078]
[1649548071470,38.15,42676.62,96.7,-0.73918,0.00065,4.2421]
[1649548076505,38.15,42676.46,96.7,-0.73929,0.00065,4.24118]
[1649548086575,38.15,42676.35,96.7,-0.73937,0.00065,4.24053]
[1649548087990,38.15,42676.56,96.7,-0.73923,0.00065,4.24172]
[1649548093624,38.16,42673.41,96.7,-0.74127,0.00065,4.22425]
[1649548098659,38.16,42672.88,96.7,-0.7416,0.00065,4.22137]
[1649548103694,38.16,42672.08,96.7,-0.74211,0.00065,4.21697]
[1649548105670,38.16,42672.33,96.7,-0.74194,0.00065,4.21843]
[1649548110743,38.16,42675.7,96.7,-0.73975,0.00065,4.23723]
[1649548115778,38.16,42676.23,96.7,-0.73962,0.00065,4.23406]
[1649548125849,38.16,42674.31,96.7,-0.74087,0.00065,4.22343]
[1649548130749,38.16,42674.15,96.7,-0.74096,0.00065,4.22261]
[1649548135918,38.16,42674.4,96.7,-0.74079,0.00065,4.22405]
[1649548146136,38.17,42670.92,96.7,-0.74302,0.00065,4.20483]
[1649548152030,38.17,42670.93,96.7,-0.74299,0.00065,4.20509]
[1649548157065,38.18,42670.62,96.7,-0.74317,0.00065,4.20351]
[1649548162101,38.18,42670.85,96.7,-0.74301,0.00065,4.20494]
[1649548167135,38.19,42670.84,96.7,-0.74296,0.00065,4.20532]
[1649548169697,38.19,42671.27,96.7,-0.74266,0.00065,4.20793]
[1649548175192,38.21,42670.91,96.7,-0.74304,0.00065,4.20039]
[1649548180226,38.21,42670.83,96.7,-0.74307,0.00065,4.20011]
[1649548180716,38.21,42670.83,96.7,-0.74307,0.00065,4.20011]
[1649548186268,38.21,42671.3,96.7,-0.74274,0.00065,4.203]
[1649548191303,38.23,42671.09,96.7,-0.74281,0.00065,4.20241]
[1649548196338,38.24,42671.12,96.7,-0.74272,0.00065,4.20317]
[1649548201775,38.25,42669.93,96.7,-0.74342,0.00065,4.19711]
[1649548203613,38.26,42674.7,96.7,-0.7403,0.00065,4.22395]
[1649548214465,38.26,42686.63,96.7,-0.73247,0.00066,4.2896]
[1649548216446,38.26,42688.39,96.7,-0.73132,0.00066,4.29906]
[1649548219858,38.24,42702.56,96.7,-0.72193,0.00067,4.37432]
[1649548221620,38.24,42702.95,96.7,-0.72167,0.00067,4.37634]
[1649548224430,38.24,42715.72,96.7,-0.71303,0.00068,4.44244]
[1649548224483,38.24,42715.72,96.7,-0.71303,0.00068,4.44244]
[1649548224579,38.24,42715.48,96.7,-0.71319,0.00068,4.44126]
[1649548226594,38.25,42729.54,96.7,-0.70348,0.00069,4.51218]
[1649548228271,38.25,42735.73,96.7,-0.69916,0.0007,4.54264]
[1649548228648,38.26,42747.29,96.7,-0.69103,0.00071,4.59798]
[1649548234411,38.27,42743.43,96.7,-0.69387,0.0007,4.57429]
[1649548235775,38.27,42760.47,96.7,-0.68178,0.00071,4.65333]
[1649548235907,38.27,42760.47,96.7,-0.68178,0.00071,4.65333]
[1649548238900,38.27,42764.69,96.7,-0.67876,0.00072,4.67226]
[1649548239684,38.27,42766.26,96.7,-0.67763,0.00072,4.6792]
[1649548239922,38.27,42766.26,96.7,-0.67763,0.00072,4.6792]
[1649548247726,38.26,42785.14,96.7,-0.66398,0.00073,4.76006]
[1649548249394,38.26,42790.11,96.7,-0.66035,0.00073,4.78044]
[1649548250742,38.26,42789.94,96.7,-0.66049,0.00073,4.77967]
[1649548250749,38.26,42789.94,96.7,-0.66049,0.00073,4.77967]
[1649548252117,38.26,42791.33,96.7,-0.65948,0.00073,4.78526]
[1649548257898,38.25,42778.9,96.7,-0.66859,0.00073,4.73349]
[1649548263809,38.23,42768.02,96.7,-0.67653,0.00072,4.68599]
[1649548265969,38.23,42775.25,96.7,-0.67133,0.00072,4.71736]
[1649548269683,38.23,42776.85,96.7,-0.67018,0.00073,4.72422]
[1649548270508,38.23,42778.39,96.7,-0.66906,0.00073,4.73077]
[1649548270605,38.23,42778.39,96.7,-0.66906,0.00073,4.73077]
[1649548270607,38.23,42778.39,96.7,-0.66906,0.00073,4.73077]
[1649548270903,38.23,42787.88,96.7,-0.66214,0.00073,4.77048]
[1649548271078,38.23,42787.88,96.7,-0.66214,0.00073,4.77048]
[1649548271276,38.23,42787.88,96.7,-0.66214,0.00073,4.77048]
[1649548274610,38.22,42793.35,96.7,-0.65814,0.00074,4.79263]
[1649548274938,38.22,42793.98,96.7,-0.65768,0.00074,4.79513]
[1649548277076,38.21,42804.15,96.7,-0.65018,0.00074,4.83503]
[1649548277219,38.21,42804.15,96.7,-0.65018,0.00074,4.83503]
[1649548277568,38.21,42804.15,96.7,-0.65018,0.00074,4.83503]
[1649548281274,38.2,42799.8,96.7,-0.65345,0.00074,4.81792]
[1649548281298,38.2,42799.8,96.7,-0.65345,0.00074,4.81792]
[1649548281595,38.2,42799.8,96.7,-0.65345,0.00074,4.81792]
[1649548287977,38.2,42791.27,96.7,-0.65977,0.00074,4.7837]
[1649548290377,38.2,42791.51,96.7,-0.6596,0.00074,4.78463]
[1649548290379,38.2,42791.51,96.7,-0.6596,0.00074,4.78463]
[1649548290945,38.2,42791.51,96.7,-0.6596,0.00074,4.78463]
[1649548290948,38.2,42791.51,96.7,-0.6596,0.00074,4.78463]
[1649548303082,38.18,42790.46,96.7,-0.66058,0.00074,4.77431]
[1649548308117,38.18,42792.31,96.7,-0.65925,0.00074,4.78171]
[1649548313152,38.17,42791.75,96.7,-0.65968,0.00074,4.77931]
[1649548314704,38.17,42791.75,96.7,-0.65968,0.00074,4.7793]
[1649548315215,38.17,42796.97,96.7,-0.65584,0.00074,4.80027]
[1649548316290,38.17,42794.13,96.7,-0.65794,0.00074,4.78887]
[1649548316809,38.17,42794.13,96.7,-0.65794,0.00074,4.78887]
[1649548319962,38.16,42795.27,96.7,-0.65712,0.00074,4.79335]
[1649548320716,38.16,42795.41,96.7,-0.65702,0.00074,4.79388]
[1649548326245,38.15,42793.02,96.7,-0.65881,0.00074,4.7841]
[1649548331278,38.15,42793.02,96.7,-0.65884,0.00074,4.78396]
[1649548334622,38.14,42792.44,96.7,-0.65928,0.00074,4.78154]
[1649548334624,38.14,42792.44,96.7,-0.65928,0.00074,4.78154]
[1649548340341,38.13,42784.74,96.7,-0.66501,0.00073,4.74943]
[1649548349497,38.12,42766.33,96.7,-0.67845,0.00072,4.6695]
[1649548355446,38.11,42763.23,96.7,-0.68087,0.00072,4.6497]
[1649548356619,38.11,42763.23,96.7,-0.68086,0.00072,4.64971]
[1649548361954,38.1,42755.74,96.7,-0.68629,0.00072,4.61517]
[1649548365669,38.09,42761.68,96.7,-0.68207,0.00072,4.64211]
[1649548371558,38.08,42756.75,96.7,-0.68568,0.00072,4.61913]
[1649548376593,38.07,42757.01,96.7,-0.68554,0.00072,4.62004]
[1649548381628,38.06,42756.91,96.7,-0.68565,0.00072,4.6193]
[1649548387671,38.05,42756.41,96.7,-0.68607,0.00072,4.61664]
[1649548393712,38.04,42757.55,96.7,-0.68531,0.00072,4.62156]
[1649548398747,38.02,42757.49,96.7,-0.6854,0.00072,4.62097]
[1649548400793,38.02,42751.84,96.7,-0.68946,0.00071,4.59456]
[1649548401340,38.02,42751.84,96.7,-0.68946,0.00071,4.59456]
[1649548401554,38.02,42751.84,96.7,-0.68946,0.00071,4.59456]
[1649548402666,38.02,42762.01,96.7,-0.68217,0.00072,4.64152]
[1649548406844,38.03,42782.26,96.7,-0.66742,0.00073,4.73084]
[1649548407078,38.03,42782.26,96.7,-0.66742,0.00073,4.73084]
[1649548407080,38.03,42782.26,96.7,-0.66742,0.00073,4.73084]
[1649548412849,38.03,42797.23,96.7,-0.65651,0.00074,4.78694]
[1649548420487,38.03,42792.85,96.7,-0.65975,0.00074,4.76929]
[1649548420489,38.03,42792.85,96.7,-0.65975,0.00074,4.76929]
[1649548424760,38.03,42780.21,96.7,-0.66906,0.00073,4.71645]
[1649548424968,38.03,42785.62,96.7,-0.66509,0.00074,4.73936]
[1649548425010,38.03,42785.62,96.7,-0.66509,0.00074,4.73936]
[1649548425072,38.03,42785.62,96.7,-0.66509,0.00074,4.73936]
[1649548430294,38.03,42796.37,96.7,-0.65714,0.00074,4.78352]
[1649548431988,38.03,42792.27,96.7,-0.66018,0.00074,4.76688]
[1649548432008,38.03,42792.27,96.7,-0.66018,0.00074,4.76688]
[1649548438024,38.03,42791.48,96.7,-0.66076,0.00074,4.76367]
[1649548438326,38.03,42791.48,96.7,-0.66076,0.00074,4.76367]
[1649548440909,38.03,42791.96,96.7,-0.66041,0.00074,4.76564]
[1649548440911,38.03,42791.96,96.7,-0.66041,0.00074,4.76564]
[1649548446080,38.03,42791.64,96.7,-0.66064,0.00074,4.76436]
[1649548451118,38.03,42795.59,96.7,-0.65771,0.00074,4.78041]
[1649548456150,38.03,42800.37,96.7,-0.65417,0.00075,4.79948]
[1649548459207,38.03,42798.49,96.7,-0.65558,0.00074,4.79196]
[1649548459320,38.03,42798.49,96.7,-0.65558,0.00074,4.79196]
[1649548460475,38.03,42801.01,96.7,-0.6537,0.00075,4.80194]
[1649548461085,38.03,42801.01,96.7,-0.6537,0.00075,4.80194]
[1649548466220,38.02,42798.06,96.7,-0.65591,0.00074,4.79015]
[1649548466633,38.02,42798.06,96.7,-0.65591,0.00074,4.79015]
[1649548466637,38.02,42798.06,96.7,-0.65591,0.00074,4.79015]
[1649548467283,38.02,42796.83,96.7,-0.65685,0.00074,4.78512]
[1649548467351,38.02,42796.83,96.7,-0.65685,0.00074,4.78512]
[1649548477297,38.0,42790.46,96.7,-0.6618,0.00074,4.75306]
[1649548482332,38.0,42789.4,96.7,-0.66261,0.00074,4.74853]
[1649548485378,37.99,42789.34,96.7,-0.66268,0.00074,4.74813]
[1649548491395,37.98,42795.1,96.7,-0.65844,0.00074,4.7716]
[1649548496430,37.98,42792.81,96.7,-0.66014,0.00074,4.76224]
[1649548501466,37.99,42792.28,96.7,-0.66052,0.00074,4.76014]
[1649548506500,37.99,42791.34,96.7,-0.66121,0.00074,4.75632]
[1649548510589,37.99,42794.05,96.7,-0.6592,0.00074,4.76744]
[1649548510607,37.99,42794.05,96.7,-0.6592,0.00074,4.76744]
[1649548510617,37.99,42794.05,96.7,-0.6592,0.00074,4.76744]
[1649548516573,37.98,42779.63,96.7,-0.66988,0.00073,4.70687]
[1649548521609,37.97,42786.74,96.7,-0.66467,0.00074,4.73691]
[1649548526642,37.96,42786.89,96.7,-0.6646,0.00074,4.73731]
[1649548531677,37.95,42787.74,96.7,-0.66418,0.00074,4.73483]
[1649548536712,37.95,42786.69,96.7,-0.66498,0.00074,4.73031]
[1649548541747,37.94,42785.54,96.7,-0.66585,0.00074,4.72538]
[1649548546782,37.94,42786.2,96.7,-0.66537,0.00074,4.72809]
[1649548551817,37.94,42780.54,96.7,-0.66956,0.00074,4.70391]
[1649548556861,37.93,42788.36,96.7,-0.66383,0.00074,4.73681]
[1649548561896,37.92,42785.55,96.7,-0.66593,0.00074,4.72489]
[1649548562873,37.92,42785.55,96.7,-0.66593,0.00074,4.72489]
[1649548562920,37.92,42785.33,96.7,-0.6661,0.00074,4.72395]
[1649548562926,37.92,42785.33,96.7,-0.6661,0.00074,4.72395]
[1649548567746,37.92,42796.18,96.7,-0.65805,0.00075,4.76883]
[1649548567749,37.92,42796.18,96.7,-0.65805,0.00075,4.76883]
[1649548572973,37.91,42784.0,96.7,-0.66713,0.00074,4.71801]
[1649548573611,37.91,42784.0,96.7,-0.66713,0.00074,4.71801]
[1649548573999,37.91,42786.62,96.7,-0.6652,0.00074,4.72911]
[1649548574003,37.91,42786.62,96.7,-0.6652,0.00074,4.72911]
[1649548580022,37.91,42789.15,96.7,-0.66331,0.00074,4.73978]
[1649548582652,37.91,42790.44,96.7,-0.66235,0.00074,4.74513]
[1649548582654,37.91,42790.44,96.7,-0.66235,0.00074,4.74513]
[1649548587106,37.9,42788.85,96.7,-0.66358,0.00074,4.73827]
[1649548587114,37.9,42788.85,96.7,-0.66358,0.00074,4.73827]
[1649548587197,37.9,42788.85,96.7,-0.66358,0.00074,4.73827]
[1649548587200,37.9,42788.85,96.7,-0.66358,0.00074,4.73827]
[1649548589641,37.9,42795.24,96.7,-0.65883,0.00075,4.76464]
[1649548589880,37.9,42795.24,96.7,-0.65883,0.00075,4.76464]
[1649548590116,37.9,42796.0,96.7,-0.65826,0.00075,4.76773]
[1649548592060,37.9,42802.33,96.7,-0.65368,0.00075,4.78735]
[1649548607211,37.89,42793.15,96.7,-0.66061,0.00075,4.74997]
[1649548612246,37.88,42794.2,96.7,-0.65983,0.00075,4.75423]
[1649548617281,37.89,42794.03,96.7,-0.65994,0.00075,4.75361]
[1649548622316,37.89,42795.62,96.7,-0.65876,0.00075,4.76012]
[1649548627351,37.89,42794.84,96.7,-0.65933,0.00075,4.75696]
[1649548632386,37.89,42797.35,96.7,-0.65746,0.00075,4.76717]
[1649548637422,37.89,42798.09,96.7,-0.65691,0.00075,4.77012]
[1649548638968,37.89,42798.74,96.7,-0.65642,0.00075,4.77276]
[1649548639135,37.89,42798.74,96.7,-0.65642,0.00075,4.77276]
[1649548647491,37.89,42798.24,96.7,-0.65681,0.00075,4.7707]
[1649548652527,37.89,42797.71,96.7,-0.65737,0.00075,4.76275]
[1649548657188,37.89,42797.68,96.7,-0.65739,0.00075,4.76265]
[1649548657449,37.89,42797.68,96.7,-0.65739,0.00075,4.76265]
[1649548665623,37.88,42798.42,96.7,-0.65685,0.00075,4.76555]
[1649548665633,37.88,42798.42,96.7,-0.65685,0.00075,4.76555]
[1649548666648,37.88,42794.4,96.7,-0.65986,0.00075,4.74918]
[1649548666654,37.88,42794.4,96.7,-0.65986,0.00075,4.74918]
[1649548672367,37.88,42797.32,96.7,-0.65768,0.00075,4.76108]
[1649548672392,37.88,42797.32,96.7,-0.65768,0.00075,4.76108]
[1649548672684,37.88,42797.49,96.7,-0.65755,0.00075,4.76176]
[1649548672688,37.88,42797.49,96.7,-0.65755,0.00075,4.76176]
[1649548672712,37.88,42797.49,96.7,-0.65755,0.00075,4.76176]
[1649548678708,37.86,42780.83,96.7,-0.67,0.00074,4.69173]
[1649548683743,37.85,42789.27,96.7,-0.6638,0.00074,4.72729]
[1649548688778,37.84,42783.68,96.7,-0.668,0.00074,4.70334]
[1649548693813,37.83,42782.44,96.7,-0.66896,0.00074,4.69778]
[1649548698848,37.82,42772.38,96.7,-0.67641,0.00073,4.65355]
[1649548703883,37.81,42777.31,96.7,-0.67285,0.00074,4.67496]
[1649548708918,37.79,42776.23,96.7,-0.6737,0.00074,4.66987]
[1649548713953,37.78,42779.16,96.7,-0.67179,0.00074,4.67644]
[1649548718988,37.76,42779.09,96.7,-0.67191,0.00074,4.67574]
[1649548724026,37.75,42777.76,96.7,-0.67295,0.00074,4.66955]
[1649548729061,37.73,42782.58,96.7,-0.66946,0.00074,4.69011]
[1649548734096,37.71,42778.34,96.7,-0.67267,0.00074,4.67125]
[1649548739131,37.7,42777.67,96.7,-0.67324,0.00074,4.66787]
[1649548744166,37.68,42774.27,96.7,-0.67581,0.00074,4.65248]
[1649548749201,37.67,42775.41,96.7,-0.67502,0.00074,4.65726]
[1649548754236,37.66,42774.23,96.7,-0.67593,0.00074,4.65172]
[1649548759272,37.65,42775.16,96.7,-0.6753,0.00074,4.65553]
[1649548764306,37.65,42775.18,96.7,-0.6753,0.00074,4.65553]
[1649548769341,37.64,42774.45,96.7,-0.67586,0.00074,4.65219]
[1649548772567,37.64,42775.18,96.7,-0.67552,0.00074,4.64941]
[1649548772612,37.64,42775.18,96.7,-0.67552,0.00074,4.64941]
[1649548772994,37.64,42775.18,96.7,-0.67552,0.00074,4.64941]
[1649548775079,37.63,42769.71,96.7,-0.67957,0.00074,4.62468]
[1649548779079,37.62,42768.83,96.7,-0.68027,0.00074,4.6204]
[1649548784446,37.61,42766.33,96.7,-0.68215,0.00073,4.60865]
[1649548787163,37.61,42765.85,96.7,-0.68252,0.00073,4.60637]
[1649548792504,37.6,42770.3,96.7,-0.6793,0.00074,4.62637]
[1649548797539,37.58,42771.13,96.7,-0.67874,0.00074,4.62982]
[1649548802574,37.57,42775.36,96.7,-0.67567,0.00074,4.64854]
[1649548807609,37.56,42777.97,96.7,-0.67381,0.00074,4.65972]
[1649548812644,37.54,42778.99,96.7,-0.67313,0.00074,4.6638]
[1649548817679,37.53,42780.65,96.7,-0.67194,0.00074,4.67084]
[1649548822714,37.53,42785.48,96.7,-0.66832,0.00075,4.692]
[1649548832784,37.54,42785.53,96.7,-0.66842,0.00075,4.68656]
[1649548837819,37.54,42782.91,96.7,-0.67036,0.00075,4.67528]
[1649548852924,37.56,42773.91,96.7,-0.67696,0.00074,4.63594]
[1649548857959,37.57,42776.13,96.7,-0.67527,0.00074,4.64616]
[1649548862994,37.58,42772.98,96.7,-0.67756,0.00074,4.63227]
[1649548868029,37.6,42771.29,96.7,-0.67875,0.00074,4.62497]
[1649548873065,37.61,42770.85,96.7,-0.67902,0.00074,4.62333]
[1649548878099,37.62,42771.95,96.7,-0.67815,0.00074,4.62862]
[1649548883134,37.63,42771.74,96.7,-0.67825,0.00074,4.62801]
[1649548889176,37.65,42772.5,96.7,-0.67763,0.00074,4.6318]
[1649548894220,37.66,42772.05,96.7,-0.67809,0.00074,4.62418]
[1649548899255,37.67,42772.28,96.7,-0.67786,0.00074,4.62555]
[1649548904290,37.68,42772.21,96.7,-0.67787,0.00074,4.62553]
[1649548909325,37.7,42772.37,96.7,-0.67769,0.00074,4.62662]
[1649548914360,37.71,42771.66,96.7,-0.67816,0.00074,4.62373]
[1649548919395,37.72,42771.08,96.7,-0.67853,0.00074,4.62146]
[1649548924430,37.73,42768.22,96.7,-0.68058,0.00073,4.60883]
[1649548929404,37.74,42767.82,96.7,-0.68082,0.00073,4.60732]
[1649548931095,37.75,42764.15,96.7,-0.68348,0.00073,4.59067]
[1649548936517,37.75,42747.91,96.7,-0.69526,0.00072,4.51392]
[1649548941549,37.75,42743.62,96.7,-0.69831,0.00072,4.49314]
[1649548943176,37.75,42743.1,96.7,-0.69868,0.00072,4.49063]
[1649548947184,37.75,42729.03,96.7,-0.7087,0.00071,4.42005]
[1649548950748,37.74,42726.85,96.7,-0.71026,0.0007,4.40873]
[1649548953684,37.74,42727.38,96.7,-0.71011,0.0007,4.40525]
[1649548953725,37.74,42727.38,96.7,-0.71011,0.0007,4.40525]
[1649548953948,37.74,42727.38,96.7,-0.71011,0.0007,4.40525]
[1649548959675,37.73,42731.15,96.7,-0.70751,0.00071,4.42407]
[1649548963206,37.72,42732.16,96.7,-0.70682,0.00071,4.429]
[1649548965763,37.72,42725.59,96.7,-0.71148,0.0007,4.3953]
[1649548966276,37.72,42725.59,96.7,-0.71148,0.0007,4.3953]
[1649548967127,37.72,42722.36,96.7,-0.71375,0.0007,4.37855]
[1649548970734,37.72,42720.33,96.7,-0.71518,0.0007,4.36794]
[1649548972284,37.72,42722.82,96.7,-0.71344,0.0007,4.38087]
[1649548977500,37.72,42719.17,96.7,-0.716,0.0007,4.36182]
[1649548982723,37.71,42726.53,96.7,-0.71086,0.0007,4.39981]
[1649548984373,37.71,42723.67,96.7,-0.71288,0.0007,4.38501]
[1649548987465,37.71,42724.59,96.7,-0.71224,0.0007,4.38969]
[1649548992906,37.7,42720.96,96.7,-0.71481,0.0007,4.37069]
[1649548997941,37.7,42720.97,96.7,-0.71481,0.0007,4.37069]
[1649549002976,37.7,42720.87,96.7,-0.71489,0.0007,4.3701]
[1649549008011,37.7,42723.61,96.7,-0.71298,0.0007,4.38424]
[1649549013046,37.7,42723.61,96.7,-0.7132,0.0007,4.37806]
[1649549014801,37.69,42723.23,96.7,-0.71347,0.0007,4.37607]
[1649549020095,37.69,42728.16,96.7,-0.71004,0.00071,4.40124]
[1649549025130,37.68,42728.3,96.7,-0.70997,0.00071,4.40176]
[1649549031136,37.68,42725.7,96.7,-0.71183,0.0007,4.3882]
[1649549032998,37.68,42725.71,96.7,-0.71183,0.0007,4.38819]
[1649549035268,37.67,42725.59,96.7,-0.71192,0.0007,4.3875]
[1649549035343,37.67,42725.59,96.7,-0.71192,0.0007,4.3875]
[1649549035521,37.67,42725.59,96.7,-0.71192,0.0007,4.3875]
[1649549039399,37.67,42730.46,96.7,-0.70851,0.00071,4.41231]
[1649549045271,37.65,42738.09,96.7,-0.70318,0.00071,4.45021]
[1649549050306,37.63,42738.52,96.7,-0.70295,0.00072,4.45183]
[1649549060379,37.62,42745.93,96.7,-0.6977,0.00072,4.48806]
[1649549065414,37.61,42755.06,96.7,-0.69113,0.00073,4.532]
[1649549070450,37.6,42752.07,96.7,-0.69335,0.00073,4.51735]
[1649549075484,37.59,42750.61,96.7,-0.69464,0.00073,4.50407]
[1649549080519,37.58,42752.8,96.7,-0.69309,0.00073,4.51438]
[1649549085554,37.58,42752.97,96.7,-0.69301,0.00073,4.51489]
[1649549090589,37.57,42751.14,96.7,-0.69438,0.00073,4.50583]
[1649549095624,37.56,42751.49,96.7,-0.69416,0.00073,4.5073]
[1649549100659,37.56,42740.45,96.7,-0.70215,0.00072,4.45285]
[1649549105694,37.56,42739.59,96.7,-0.70277,0.00072,4.44851]
[1649549108196,37.56,42738.28,96.7,-0.70371,0.00072,4.44191]
[1649549114642,37.56,42727.7,96.7,-0.71123,0.00071,4.38805]
[1649549119792,37.56,42724.66,96.7,-0.71337,0.00071,4.37239]
[1649549124827,37.56,42725.43,96.7,-0.71281,0.00071,4.37648]
[1649549129862,37.57,42725.59,96.7,-0.71266,0.00071,4.37757]
[1649549134897,37.58,42724.25,96.7,-0.71378,0.00071,4.36478]
[1649549140941,37.59,42724.76,96.7,-0.71336,0.00071,4.36784]
[1649549145974,37.6,42724.18,96.7,-0.71374,0.00071,4.36507]
[1649549151009,37.6,42724.13,96.7,-0.71375,0.00071,4.36497]
[1649549156044,37.6,42721.76,96.7,-0.71541,0.0007,4.35266]
[1649549161079,37.6,42719.26,96.7,-0.71716,0.0007,4.33953]
[1649549166114,37.6,42719.6,96.7,-0.71692,0.0007,4.34136]
[1649549171149,37.6,42719.78,96.7,-0.71678,0.0007,4.34237]
[1649549176185,37.61,42720.72,96.7,-0.71612,0.0007,4.34732]
[1649549177505,37.61,42721.36,96.7,-0.71567,0.0007,4.35072]
[1649549179527,37.61,42726.4,96.7,-0.7121,0.00071,4.3771]
[1649549182200,37.61,42732.31,96.7,-0.7079,0.00071,4.40749]
[1649549183353,37.61,42727.73,96.7,-0.71114,0.00071,4.38409]
[1649549189012,37.62,42725.49,96.7,-0.71271,0.00071,4.37262]
[1649549194455,37.62,42729.59,96.7,-0.70997,0.00071,4.38796]
[1649549200352,37.63,42734.14,96.7,-0.70672,0.00071,4.41132]
[1649549205387,37.63,42736.13,96.7,-0.7053,0.00071,4.42139]
[1649549210426,37.62,42737.65,96.7,-0.70422,0.00072,4.42898]
[1649549215458,37.62,42738.21,96.7,-0.70382,0.00072,4.43179]
[1649549220493,37.62,42736.49,96.7,-0.70505,0.00072,4.42312]
[1649549225527,37.62,42734.55,96.7,-0.70644,0.00071,4.4133]
[1649549230562,37.62,42734.82,96.7,-0.70624,0.00071,4.41471]
[1649549230857,37.62,42734.82,96.7,-0.70624,0.00071,4.41471]
[1649549236604,37.63,42734.83,96.7,-0.70623,0.00071,4.4148]
[1649549241639,37.63,42733.54,96.7,-0.70714,0.00071,4.40829]
[1649549246674,37.63,42733.83,96.7,-0.70693,0.00071,4.40981]
[1649549251710,37.62,42734.16,96.7,-0.70692,0.00071,4.40525]
[1649549252944,37.62,42735.37,96.7,-0.70606,0.00071,4.41136]
[1649549258759,37.61,42734.7,96.7,-0.70658,0.00071,4.4077]
[1649549263793,37.61,42735.87,96.7,-0.70577,0.00072,4.41344]
[1649549268828,37.6,42734.16,96.7,-0.70702,0.00071,4.40456]
[1649549270735,37.6,42734.25,96.7,-0.70696,0.00071,4.40497]
[1649549272033,37.6,42734.78,96.7,-0.70659,0.00071,4.40763]
[1649549277891,37.59,42734.99,96.7,-0.70647,0.00071,4.40844]
[1649549282926,37.59,42734.58,96.7,-0.70679,0.00071,4.4062]
[1649549287961,37.58,42739.49,96.7,-0.70331,0.00072,4.43074]
[1649549293000,37.57,42738.89,96.7,-0.70378,0.00072,4.42747]
[1649549298031,37.57,42738.3,96.7,-0.70424,0.00072,4.42423]
[1649549303066,37.56,42739.7,96.7,-0.70328,0.00072,4.43098]
[1649549308101,37.55,42738.71,96.7,-0.70402,0.00072,4.42578]
[1649549313136,37.54,42739.5,96.7,-0.70369,0.00072,4.42341]
[1649549318171,37.54,42739.68,96.7,-0.7036,0.00072,4.42408]
[1649549319564,37.54,42742.31,96.7,-0.70171,0.00072,4.43719]
[1649549323454,37.53,42752.79,96.7,-0.69412,0.00073,4.48865]
[1649549323587,37.53,42752.79,96.7,-0.69412,0.00073,4.48865]
[1649549324271,37.53,42752.87,96.7,-0.69406,0.00073,4.48906]
[1649549330255,37.53,42763.27,96.7,-0.68644,0.00074,4.53855]
[1649549335290,37.53,42763.19,96.7,-0.68651,0.00074,4.53811]
[1649549340326,37.52,42763.39,96.7,-0.68638,0.00074,4.53899]
[1649549355430,37.49,42781.35,96.7,-0.67316,0.00075,4.61993]
[1649549360465,37.47,42781.95,96.7,-0.67278,0.00075,4.6222]
[1649549365500,37.46,42781.79,96.7,-0.67297,0.00075,4.62112]
[1649549370535,37.44,42783.26,96.7,-0.67192,0.00075,4.62723]
[1649549375570,37.43,42782.61,96.7,-0.67265,0.00075,4.61809]
[1649549380606,37.41,42782.54,96.7,-0.67277,0.00075,4.61739]
[1649549385640,37.4,42782.14,96.7,-0.67313,0.00075,4.61528]
[1649549390675,37.39,42781.86,96.7,-0.6734,0.00075,4.6137]
[1649549395710,37.37,42781.85,96.7,-0.67347,0.00075,4.61332]
[1649549400750,37.36,42782.53,96.7,-0.67302,0.00075,4.61599]
[1649549405821,37.35,42777.29,96.7,-0.67702,0.00075,4.59216]
[1649549406816,37.35,42765.14,96.7,-0.6861,0.00074,4.53606]
[1649549409858,37.35,42748.23,96.7,-0.69855,0.00073,4.45428]
[1649549411513,37.34,42741.01,96.7,-0.70383,0.00072,4.41792]
[1649549415889,37.32,42742.13,96.7,-0.70312,0.00073,4.42287]
[1649549416174,37.32,42742.13,96.7,-0.70312,0.00073,4.42287]
[1649549416773,37.32,42742.13,96.7,-0.70312,0.00073,4.42287]
[1649549421896,37.3,42760.16,96.7,-0.69002,0.00074,4.51093]
[1649549426931,37.27,42760.7,96.7,-0.68975,0.00074,4.51274]
[1649549431966,37.25,42761.93,96.7,-0.68913,0.00074,4.51197]
[1649549434311,37.24,42763.83,96.7,-0.68776,0.00074,4.52076]
[1649549436600,37.23,42763.52,96.7,-0.68803,0.00074,4.51907]
[1649549438033,37.22,42760.76,96.7,-0.69012,0.00074,4.50557]
[1649549440898,37.22,42756.69,96.7,-0.69317,0.00074,4.48566]
[1649549443764,37.21,42759.08,96.7,-0.69146,0.00074,4.49692]
[1649549454120,37.19,42769.82,96.7,-0.68354,0.00075,4.54747]
[1649549459155,37.18,42773.27,96.7,-0.68098,0.00075,4.56337]
[1649549464190,37.18,42767.9,96.7,-0.68501,0.00075,4.53825]
[1649549469225,37.18,42767.24,96.7,-0.68551,0.00075,4.53508]
[1649549474261,37.18,42766.49,96.7,-0.68608,0.00075,4.53152]
[1649549475606,37.18,42766.34,96.7,-0.68619,0.00075,4.53084]
[1649549476809,37.18,42764.74,96.7,-0.68738,0.00075,4.52325]
[1649549482316,37.18,42762.12,96.7,-0.68932,0.00074,4.51082]
[1649549482693,37.18,42762.12,96.7,-0.68932,0.00074,4.51082]
[1649549488359,37.18,42762.16,96.7,-0.68927,0.00074,4.51109]
[1649549493393,37.19,42762.56,96.7,-0.68915,0.00074,4.50709]
[1649549498428,37.19,42762.64,96.7,-0.68908,0.00074,4.50755]
[1649549505593,37.19,42763.06,96.7,-0.68875,0.00074,4.50967]
[1649549511519,37.2,42762.6,96.7,-0.68908,0.00074,4.50755]
[1649549516554,37.2,42762.96,96.7,-0.6888,0.00074,4.50936]
[1649549521589,37.2,42762.95,96.7,-0.6888,0.00074,4.50936]
[1649549526624,37.2,42763.51,96.7,-0.68837,0.00074,4.51211]
[1649549531659,37.2,42762.65,96.7,-0.689,0.00074,4.50805]
[1649549536694,37.21,42763.05,96.7,-0.68869,0.00074,4.51002]
[1649549541729,37.21,42763.73,96.7,-0.68818,0.00074,4.51331]
[1649549546764,37.21,42763.4,96.7,-0.68841,0.00074,4.5118]
[1649549551799,37.21,42763.38,96.7,-0.68861,0.00075,4.50575]
[1649549556834,37.21,42763.57,96.7,-0.68846,0.00075,4.5067]
[1649549561869,37.22,42763.17,96.7,-0.68875,0.00074,4.50488]
[1649549566908,37.22,42764.08,96.7,-0.68806,0.00075,4.50928]
[1649549571943,37.22,42764.95,96.7,-0.68741,0.00075,4.51342]
[1649549576978,37.22,42764.76,96.7,-0.68754,0.00075,4.51257]
[1649549582013,37.22,42768.91,96.7,-0.68444,0.00075,4.53215]
[1649549582218,37.22,42768.91,96.7,-0.68444,0.00075,4.53215]
[1649549583193,37.22,42757.96,96.7,-0.69259,0.00074,4.47996]
[1649549589062,37.23,42755.97,96.7,-0.69403,0.00074,4.47049]
[1649549589599,37.23,42755.98,96.7,-0.69402,0.00074,4.47055]
[1649549595104,37.24,42760.51,96.7,-0.69063,0.00074,4.49269]
[1649549598374,37.24,42760.81,96.7,-0.69039,0.00074,4.49424]
[1649549608352,37.25,42756.78,96.7,-0.69333,0.00074,4.47509]
[1649549619272,37.26,42756.48,96.7,-0.69368,0.00074,4.46796]
[1649549620890,37.26,42756.5,96.7,-0.69366,0.00074,4.46812]
[1649549627328,37.28,42750.72,96.7,-0.69786,0.00074,4.44012]
[1649549632363,37.28,42747.56,96.7,-0.70015,0.00073,4.42459]
[1649549637398,37.29,42747.93,96.7,-0.69985,0.00073,4.42665]
[1649549642433,37.29,42748.08,96.7,-0.69971,0.00073,4.42756]
[1649549647468,37.3,42747.3,96.7,-0.70025,0.00073,4.42388]
[1649549652503,37.31,42748.19,96.7,-0.69957,0.00073,4.42851]
[1649549657538,37.31,42747.36,96.7,-0.70015,0.00073,4.42456]
[1649549662573,37.32,42747.5,96.7,-0.7,0.00073,4.42561]
[1649549667608,37.34,42746.83,96.7,-0.70042,0.00073,4.4227]
[1649549672643,37.35,42747.25,96.7,-0.70025,0.00073,4.41914]
[1649549677679,37.36,42747.23,96.7,-0.7002,0.00073,4.41948]
[1649549682713,37.37,42745.94,96.7,-0.70108,0.00073,4.41346]
[1649549687748,37.38,42743.28,96.7,-0.70298,0.00073,4.40039]
[1649549692783,37.39,42744.2,96.7,-0.70227,0.00073,4.4053]
[1649549697818,37.4,42742.6,96.7,-0.70339,0.00073,4.3975]
[1649549702853,37.41,42744.49,96.7,-0.70197,0.00073,4.40729]
[1649549707888,37.41,42743.51,96.7,-0.70265,0.00073,4.40263]
[1649549712923,37.42,42742.97,96.7,-0.70301,0.00073,4.40016]
[1649549717958,37.43,42742.7,96.7,-0.70316,0.00073,4.39911]
[1649549722993,37.44,42742.94,96.7,-0.70294,0.00073,4.40059]
[1649549728028,37.45,42742.43,96.7,-0.70328,0.00073,4.39826]
[1649549733070,37.45,42742.82,96.7,-0.70315,0.00073,4.39443]
[1649549738105,37.46,42745.2,96.7,-0.70138,0.00073,4.4066]
[1649549743140,37.47,42745.58,96.7,-0.70107,0.00073,4.40872]
[1649549748175,37.47,42745.26,96.7,-0.70128,0.00073,4.40733]
[1649549753210,37.48,42745.36,96.7,-0.70117,0.00073,4.40803]
[1649549758245,37.49,42745.16,96.7,-0.70129,0.00073,4.40723]
[1649549763283,37.49,42745.77,96.7,-0.70081,0.00073,4.41052]
[1649549768316,37.5,42745.53,96.7,-0.70095,0.00073,4.40951]
[1649549773350,37.51,42743.05,96.7,-0.70272,0.00073,4.39739]
[1649549778386,37.51,42744.06,96.7,-0.70195,0.00073,4.40266]
[1649549783420,37.52,42744.05,96.7,-0.70193,0.00073,4.40283]
[1649549788455,37.53,42744.28,96.7,-0.70172,0.00073,4.40421]
[1649549793490,37.53,42744.03,96.7,-0.70207,0.00073,4.3971]
[1649549798525,37.54,42743.57,96.7,-0.70237,0.00073,4.39503]
[1649549803560,37.55,42746.44,96.7,-0.70025,0.00073,4.40958]
[1649549808595,37.56,42741.91,96.7,-0.7035,0.00073,4.38721]
[1649549813630,37.57,42740.13,96.7,-0.70475,0.00072,4.37853]
[1649549818665,37.58,42738.57,96.7,-0.70583,0.00072,4.37097]
[1649549825714,37.59,42736.16,96.7,-0.70749,0.00072,4.35931]
[1649549830749,37.6,42735.51,96.7,-0.70789,0.00072,4.35644]
[1649549831843,37.61,42735.57,96.7,-0.70784,0.00072,4.35682]
[1649549832058,37.61,42735.57,96.7,-0.70784,0.00072,4.35682]
[1649549832749,37.61,42735.57,96.7,-0.70784,0.00072,4.35682]
[1649549833800,37.61,42730.06,96.7,-0.71177,0.00072,4.32873]
[1649549839812,37.6,42716.4,96.7,-0.72153,0.0007,4.25641]
[1649549844848,37.59,42717.02,96.7,-0.72116,0.0007,4.25923]
[1649549849882,37.57,42717.37,96.7,-0.72099,0.00071,4.26057]
[1649549854917,37.56,42712.79,96.7,-0.72449,0.0007,4.22927]
[1649549859952,37.55,42712.22,96.7,-0.72494,0.0007,4.22584]
[1649549864987,37.54,42713.22,96.7,-0.72429,0.0007,4.23088]
[1649549870022,37.53,42711.4,96.7,-0.72561,0.0007,4.22064]
[1649549875057,37.53,42711.33,96.7,-0.72571,0.0007,4.21993]
[1649549877325,37.52,42710.62,96.7,-0.72622,0.0007,4.21595]
[1649549888148,37.51,42705.36,96.7,-0.72996,0.0007,4.18665]
[1649549893183,37.51,42704.94,96.7,-0.73029,0.0007,4.18412]
[1649549898218,37.5,42703.77,96.7,-0.73112,0.00069,4.17754]
[1649549903256,37.5,42704.57,96.7,-0.73058,0.0007,4.18182]
[1649549908291,37.5,42703.69,96.7,-0.73121,0.00069,4.17681]
[1649549913437,37.5,42706.3,96.7,-0.72959,0.0007,4.18511]
[1649549913484,37.5,42706.3,96.7,-0.72959,0.0007,4.18511]
[1649549914120,37.5,42706.3,96.7,-0.72959,0.0007,4.18511]
[1649549919368,37.5,42699.79,96.7,-0.73411,0.00069,4.1491]
[1649549922188,37.5,42700.67,96.7,-0.73351,0.00069,4.15395]
[1649549924337,37.5,42700.52,96.7,-0.73361,0.00069,4.15311]
[1649549929438,37.5,42700.63,96.7,-0.73354,0.00069,4.15368]
[1649549934473,37.5,42700.56,96.7,-0.7336,0.00069,4.15326]
[1649549939508,37.5,42700.29,96.7,-0.73379,0.00069,4.15172]
[1649549941568,37.5,42700.39,96.7,-0.73372,0.00069,4.1523]
[1649549947564,37.5,42697.38,96.7,-0.73579,0.00069,4.13553]
[1649549957634,37.5,42694.7,96.7,-0.73761,0.00069,4.12074]
[1649549962669,37.5,42695.02,96.7,-0.73737,0.00069,4.12264]
[1649549967707,37.51,42694.66,96.7,-0.7376,0.00069,4.12078]
[1649549972739,37.51,42693.34,96.7,-0.73872,0.00069,4.10718]
[1649549977774,37.52,42692.77,96.7,-0.73909,0.00069,4.10416]
[1649549982809,37.52,42692.6,96.7,-0.73918,0.00069,4.10339]
[1649549985863,37.52,42695.78,96.7,-0.73699,0.00069,4.12136]
[1649549987475,37.52,42696.18,96.7,-0.73671,0.00069,4.12363]
[1649549987531,37.52,42696.18,96.7,-0.73671,0.00069,4.12363]
[1649549987600,37.52,42696.18,96.7,-0.73671,0.00069,4.12363]
[1649549996819,37.52,42702.61,96.7,-0.73228,0.00069,4.1593]
[1649549997972,37.52,42700.6,96.7,-0.73367,0.00069,4.14815]
[1649550003956,37.52,42697.15,96.7,-0.73605,0.00069,4.12898]
[1649550008991,37.52,42697.0,96.7,-0.73614,0.00069,4.12821]
[1649550010704,37.52,42696.99,96.7,-0.73615,0.00069,4.12819]
[1649550016040,37.52,42698.21,96.7,-0.73529,0.00069,4.13509]
[1649550021075,37.52,42698.73,96.7,-0.73493,0.00069,4.13802]
[1649550026110,37.53,42698.54,96.7,-0.73506,0.00069,4.13698]
[1649550028234,37.53,42697.73,96.7,-0.73562,0.00069,4.13249]
[1649550034166,37.53,42695.38,96.7,-0.73745,0.00069,4.11309]
[1649550039201,37.53,42694.76,96.7,-0.73786,0.00069,4.10978]
[1649550044236,37.53,42695.31,96.7,-0.73746,0.00069,4.11302]
[1649550049271,37.54,42694.52,96.7,-0.73799,0.00069,4.10869]
[1649550054306,37.54,42696.99,96.7,-0.73627,0.00069,4.12269]
[1649550059341,37.54,42695.51,96.7,-0.73728,0.00069,4.11451]
[1649550064376,37.55,42693.98,96.7,-0.73831,0.00069,4.1061]
[1649550069414,37.55,42695.25,96.7,-0.73742,0.00069,4.11335]
[1649550074446,37.55,42693.96,96.7,-0.73829,0.00069,4.10624]
[1649550079481,37.56,42694.97,96.7,-0.73757,0.00069,4.11209]
[1649550084517,37.56,42691.85,96.7,-0.73969,0.00068,4.09475]
[1649550094586,37.57,42690.34,96.7,-0.74089,0.00068,4.08038]
[1649550099621,37.58,42691.04,96.7,-0.74038,0.00068,4.08462]
[1649550104656,37.59,42692.04,96.7,-0.73966,0.00069,4.09053]
[1649550109691,37.59,42692.29,96.7,-0.73945,0.00069,4.09226]
[1649550114726,37.6,42692.67,96.7,-0.73916,0.00069,4.09459]
[1649550117318,37.6,42692.97,96.7,-0.73895,0.00069,4.09635]
[1649550121223,37.6,42697.92,96.7,-0.73553,0.00069,4.12417]
[1649550123303,37.6,42707.77,96.7,-0.72867,0.0007,4.17871]
[1649550128826,37.6,42719.62,96.7,-0.72032,0.00071,4.24266]
[1649550133861,37.6,42721.53,96.7,-0.71897,0.00071,4.25275]
[1649550138895,37.6,42727.93,96.7,-0.71441,0.00072,4.28629]
[1649550141520,37.59,42725.5,96.7,-0.71619,0.00071,4.27333]
[1649550146951,37.59,42723.96,96.7,-0.71732,0.00071,4.26496]
[1649550151986,37.59,42714.6,96.7,-0.72419,0.00071,4.2088]
[1649550158073,37.59,42711.1,96.7,-0.72664,0.0007,4.18993]
[1649550164070,37.58,42703.34,96.7,-0.73209,0.0007,4.14724]
[1649550169105,37.58,42703.06,96.7,-0.7323,0.0007,4.14561]
[1649550172043,37.58,42703.34,96.7,-0.73211,0.0007,4.14711]
[1649550177136,37.58,42703.61,96.7,-0.73194,0.0007,4.14847]
[1649550182197,37.58,42703.79,96.7,-0.73183,0.0007,4.14936]
[1649550187231,37.57,42703.8,96.7,-0.73183,0.0007,4.14932]
[1649550192267,37.58,42704.5,96.7,-0.73132,0.0007,4.15333]
[1649550197301,37.58,42704.61,96.7,-0.7312,0.0007,4.15429]
[1649550203343,37.59,42707.7,96.7,-0.72901,0.0007,4.17154]
[1649550208378,37.6,42708.79,96.7,-0.72821,0.0007,4.17772]
[1649550213413,37.6,42709.48,96.7,-0.72793,0.0007,4.17535]
[1649550218448,37.61,42709.12,96.7,-0.72816,0.0007,4.17357]
[1649550223483,37.61,42709.67,96.7,-0.72775,0.0007,4.17677]
[1649550228519,37.61,42710.26,96.7,-0.72731,0.0007,4.18017]
[1649550233553,37.62,42709.2,96.7,-0.72803,0.0007,4.17458]
[1649550238588,37.62,42709.22,96.7,-0.72799,0.0007,4.17489]
[1649550243623,37.63,42709.77,96.7,-0.72758,0.0007,4.17806]
[1649550248658,37.63,42710.2,96.7,-0.72726,0.0007,4.18057]
[1649550253693,37.63,42710.32,96.7,-0.72715,0.0007,4.18137]
[1649550258728,37.64,42711.13,96.7,-0.72657,0.0007,4.18591]
[1649550263763,37.64,42711.44,96.7,-0.72634,0.0007,4.18767]
[1649550268798,37.64,42707.89,96.7,-0.72883,0.0007,4.16833]
[1649550273833,37.63,42707.77,96.7,-0.72917,0.0007,4.16115]
[1649550278868,37.63,42708.52,96.7,-0.72868,0.0007,4.165]
[1649550284910,37.62,42707.93,96.7,-0.72912,0.0007,4.16155]
[1649550289947,37.62,42707.77,96.7,-0.72926,0.0007,4.16049]
[1649550300015,37.61,42707.32,96.7,-0.72961,0.0007,4.15772]
[1649550305050,37.61,42708.27,96.7,-0.72897,0.0007,4.16274]
[1649550309299,37.6,42706.93,96.7,-0.72993,0.0007,4.15525]
[1649550316127,37.6,42705.55,96.7,-0.73092,0.0007,4.14748]
[1649550320917,37.6,42706.25,96.7,-0.73044,0.0007,4.15123]
[1649550326199,37.59,42712.7,96.7,-0.72595,0.00071,4.18612]
[1649550331234,37.58,42711.19,96.7,-0.72727,0.0007,4.17138]
[1649550336269,37.58,42711.42,96.7,-0.72715,0.0007,4.17237]
[1649550341304,37.57,42708.47,96.7,-0.72924,0.0007,4.15608]
[1649550346339,37.57,42710.15,96.7,-0.72809,0.0007,4.16503]
[1649550351374,37.56,42710.17,96.7,-0.7281,0.0007,4.16497]
[1649550356410,37.56,42710.16,96.7,-0.72814,0.0007,4.16468]
[1649550361444,37.55,42710.29,96.7,-0.72808,0.0007,4.16517]
[1649550366480,37.55,42710.09,96.7,-0.72824,0.0007,4.16391]
[1649550376551,37.54,42717.35,96.7,-0.72314,0.00071,4.203]
[1649550381584,37.54,42716.1,96.7,-0.72402,0.00071,4.19636]
[1649550386621,37.55,42715.47,96.7,-0.72445,0.00071,4.19309]
[1649550391654,37.55,42715.68,96.7,-0.72451,0.00071,4.18804]
[1649550396689,37.55,42715.49,96.7,-0.72462,0.00071,4.18715]
[1649550401729,37.55,42718.77,96.7,-0.72229,0.00071,4.20485]
[1649550406765,37.56,42719.64,96.7,-0.72166,0.00071,4.20958]
[1649550411800,37.56,42719.84,96.7,-0.72152,0.00071,4.21062]
[1649550416835,37.56,42719.72,96.7,-0.7216,0.00071,4.21]
[1649550421455,37.56,42720.95,96.7,-0.72072,0.00071,4.21658]
[1649550426905,37.55,42722.19,96.7,-0.71985,0.00071,4.22311]
[1649550430346,37.55,42723.2,96.7,-0.71913,0.00072,4.22847]
[1649550435968,37.55,42720.12,96.7,-0.72133,0.00071,4.21206]
[1649550441003,37.55,42721.14,96.7,-0.7206,0.00071,4.2175]
[1649550446038,37.55,42720.93,96.7,-0.72076,0.00071,4.21635]
[1649550451073,37.55,42720.74,96.7,-0.72115,0.00071,4.20876]
[1649550456109,37.53,42720.95,96.7,-0.72108,0.00071,4.20934]
[1649550461143,37.53,42721.47,96.7,-0.72073,0.00072,4.21192]
[1649550466178,37.53,42721.08,96.7,-0.72102,0.00071,4.20977]
[1649550471213,37.52,42721.06,96.7,-0.72103,0.00071,4.20966]
[1649550476248,37.52,42721.93,96.7,-0.72042,0.00072,4.21422]
[1649550481283,37.52,42721.69,96.7,-0.7206,0.00072,4.21288]
[1649550486318,37.52,42722.06,96.7,-0.72035,0.00072,4.2148]
[1649550491354,37.52,42721.72,96.7,-0.7206,0.00072,4.21293]
[1649550496389,37.52,42722.15,96.7,-0.72029,0.00072,4.2152]
[1649550501424,37.52,42721.8,96.7,-0.72055,0.00072,4.21326]
[1649550506459,37.51,42723.65,96.7,-0.71924,0.00072,4.22302]
[1649550511494,37.51,42723.24,96.7,-0.71976,0.00072,4.21451]
[1649550515663,37.51,42723.21,96.7,-0.7198,0.00072,4.21426]
[1649550532641,37.5,42728.03,96.7,-0.7164,0.00072,4.23924]
[1649550537676,37.49,42727.5,96.7,-0.71681,0.00072,4.23631]
[1649550542711,37.49,42726.82,96.7,-0.71732,0.00072,4.23253]
[1649550547746,37.48,42727.0,96.7,-0.71721,0.00072,4.23333]
[1649550552781,37.48,42726.91,96.7,-0.7173,0.00072,4.23274]
[1649550558136,37.48,42726.94,96.7,-0.71729,0.00072,4.23276]
[1649550563772,37.47,42726.63,96.7,-0.71754,0.00072,4.23096]
[1649550568893,37.47,42731.01,96.7,-0.71441,0.00072,4.25375]
[1649550573931,37.46,42731.9,96.7,-0.71402,0.00073,4.25189]
[1649550578967,37.46,42733.71,96.7,-0.71267,0.00073,4.26157]
[1649550584005,37.47,42733.61,96.7,-0.71271,0.00073,4.26128]
[1649550589039,37.46,42730.72,96.7,-0.71485,0.00072,4.24591]
[1649550594072,37.45,42730.77,96.7,-0.7149,0.00073,4.24556]
[1649550599107,37.44,42730.46,96.7,-0.71517,0.00073,4.2436]
[1649550604143,37.43,42731.7,96.7,-0.7143,0.00073,4.24991]
[1649550609178,37.43,42731.56,96.7,-0.71443,0.00073,4.24896]
[1649550610887,37.43,42730.91,96.7,-0.7149,0.00073,4.24554]
[1649550616227,37.41,42727.19,96.7,-0.71766,0.00072,4.22545]
[1649550621261,37.4,42726.98,96.7,-0.71788,0.00072,4.22385]
[1649550626296,37.39,42728.8,96.7,-0.71663,0.00072,4.23301]
[1649550631332,37.37,42729.45,96.7,-0.71647,0.00073,4.2295]
[1649550636367,37.35,42729.26,96.7,-0.71672,0.00073,4.22772]
[1649550640310,37.34,42729.99,96.7,-0.71624,0.00073,4.23117]
[1649550645430,37.31,42731.22,96.7,-0.71549,0.00073,4.2367]
[1649550651136,37.29,42732.98,96.7,-0.71431,0.00073,4.24524]
[1649550656507,37.28,42732.95,96.7,-0.7144,0.00073,4.24457]
[1649550661542,37.27,42734.3,96.7,-0.71348,0.00073,4.2512]
[1649550666577,37.27,42733.71,96.7,-0.71388,0.00073,4.24831]
[1649550671612,37.28,42733.36,96.7,-0.7141,0.00073,4.24673]
[1649550676647,37.29,42732.51,96.7,-0.71468,0.00073,4.24258]
[1649550681682,37.27,42733.45,96.7,-0.7141,0.00073,4.24673]
[1649550686717,37.25,42732.95,96.7,-0.71458,0.00073,4.24333]
[1649550691752,37.25,42732.66,96.7,-0.71497,0.00073,4.23575]
[1649550692860,37.25,42732.92,96.7,-0.71478,0.00073,4.23716]
[1649550698801,37.27,42729.07,96.7,-0.71752,0.00073,4.21722]
[1649550703836,37.28,42730.17,96.7,-0.71668,0.00073,4.22338]
[1649550708871,37.28,42730.16,96.7,-0.71664,0.00073,4.22365]
[1649550710190,37.28,42729.99,96.7,-0.71675,0.00073,4.22282]
[1649550715920,37.29,42730.05,96.7,-0.71666,0.00073,4.22349]
[1649550720955,37.3,42730.39,96.7,-0.71637,0.00073,4.2256]
[1649550725992,37.31,42732.33,96.7,-0.71492,0.00073,4.23612]
[1649550731025,37.32,42733.55,96.7,-0.714,0.00073,4.24273]
[1649550736060,37.32,42734.3,96.7,-0.71342,0.00073,4.24688]
[1649550741103,37.33,42734.26,96.7,-0.71342,0.00073,4.24685]
[1649550746138,37.33,42733.73,96.7,-0.71379,0.00073,4.24426]
[1649550751173,37.34,42733.98,96.7,-0.7138,0.00073,4.23947]
[1649550756208,37.34,42733.92,96.7,-0.71381,0.00073,4.23937]
[1649550761243,37.35,42734.72,96.7,-0.7132,0.00073,4.24374]
[1649550766279,37.35,42734.43,96.7,-0.71338,0.00073,4.24242]
[1649550771321,37.36,42734.57,96.7,-0.71325,0.00073,4.24336]
[1649550776349,37.36,42733.95,96.7,-0.71368,0.00073,4.24029]
[1649550781384,37.37,42734.85,96.7,-0.713,0.00073,4.24517]
[1649550786419,37.37,42734.34,96.7,-0.71334,0.00073,4.2427]
[1649550791455,37.38,42734.87,96.7,-0.71293,0.00073,4.24563]
[1649550796489,37.38,42735.23,96.7,-0.71264,0.00073,4.24768]
[1649550801524,37.39,42739.37,96.7,-0.70959,0.00074,4.26928]
[1649550806559,37.39,42740.41,96.7,-0.70881,0.00074,4.27472]
[1649550811594,37.39,42740.69,96.7,-0.70882,0.00074,4.26993]
[1649550816629,37.39,42740.1,96.7,-0.70925,0.00074,4.26691]
[1649550821664,37.39,42739.93,96.7,-0.70937,0.00074,4.26606]
[1649550826699,37.39,42739.27,96.7,-0.70984,0.00074,4.26276]
[1649550831734,37.39,42739.58,96.7,-0.70961,0.00074,4.2644]
[1649550836769,37.4,42739.07,96.7,-0.70997,0.00074,4.26184]
[1649550841804,37.4,42739.62,96.7,-0.70955,0.00074,4.26476]
[1649550846839,37.4,42739.7,96.7,-0.70949,0.00074,4.2652]
[1649550857916,37.4,42738.36,96.7,-0.71046,0.00073,4.25843]
[1649550862951,37.41,42738.25,96.7,-0.71052,0.00073,4.25795]
[1649550870000,37.41,42737.78,96.7,-0.71085,0.00073,4.25565]
[1649550875035,37.41,42737.45,96.7,-0.71129,0.00073,4.24779]
[1649550881077,37.42,42737.63,96.7,-0.71114,0.00073,4.24884]
[1649550882775,37.42,42732.72,96.7,-0.71473,0.00073,4.2233]
[1649550888126,37.43,42723.99,96.7,-0.72102,0.00072,4.17734]
[1649550889926,37.43,42723.58,96.7,-0.7213,0.00072,4.17525]
[1649550895175,37.42,42728.85,96.7,-0.71753,0.00073,4.20303]
[1649550900210,37.4,42726.0,96.7,-0.71969,0.00072,4.18718]
[1649550901742,37.4,42725.83,96.7,-0.71983,0.00072,4.18616]
[1649550903395,37.39,42725.61,96.7,-0.72002,0.00072,4.18472]
[1649550903499,37.39,42725.61,96.7,-0.72002,0.00072,4.18472]
[1649550917332,37.35,42723.51,96.7,-0.72177,0.00072,4.17184]
[1649550922367,37.34,42723.97,96.7,-0.72152,0.00072,4.17372]
[1649550932437,37.31,42723.15,96.7,-0.72249,0.00072,4.1618]
[1649550937472,37.3,42722.02,96.7,-0.72338,0.00072,4.15517]
[1649550941154,37.29,42722.94,96.7,-0.72275,0.00072,4.15987]
[1649550946537,37.27,42722.8,96.7,-0.72294,0.00072,4.15849]
[1649550949275,37.27,42722.21,96.7,-0.72339,0.00072,4.15509]
[1649550954592,37.25,42722.54,96.7,-0.72324,0.00072,4.15626]
[1649550957655,37.24,42722.03,96.7,-0.72365,0.00072,4.15319]
[1649550963655,37.24,42704.81,96.7,-0.73599,0.00071,4.0577]
[1649550965502,37.24,42703.64,96.7,-0.73682,0.00071,4.05113]
[1649550965790,37.24,42701.48,96.7,-0.73834,0.0007,4.03889]
[1649550971711,37.21,42695.45,96.7,-0.74273,0.0007,4.0032]
[1649550976746,37.19,42696.12,96.7,-0.74237,0.0007,4.00618]
[1649550981937,37.17,42696.46,96.7,-0.74224,0.0007,4.00721]
[1649550992858,37.13,42699.63,96.7,-0.74052,0.0007,4.0168]
[1649550998900,37.1,42699.34,96.7,-0.74087,0.0007,4.01402]
[1649551000313,37.1,42699.26,96.7,-0.74095,0.0007,4.01338]
[1649551001093,37.09,42699.45,96.7,-0.74084,0.0007,4.01428]
[1649551005127,37.08,42697.89,96.7,-0.74202,0.0007,4.00463]
[1649551016022,37.04,42695.86,96.7,-0.74367,0.0007,3.99107]
[1649551021054,37.02,42695.91,96.7,-0.74373,0.0007,3.99058]
[1649551026089,37.01,42695.61,96.7,-0.74405,0.0007,3.98798]
[1649551031124,36.99,42695.83,96.7,-0.74399,0.0007,3.98848]
[1649551037166,36.97,42695.6,96.7,-0.74427,0.0007,3.9862]
[1649551044136,36.95,42695.59,96.7,-0.74441,0.0007,3.98508]
[1649551050136,36.93,42695.6,96.7,-0.74452,0.0007,3.9842]
[1649551055293,36.91,42695.66,96.7,-0.74481,0.0007,3.9773]
[1649551060328,36.89,42696.61,96.7,-0.74423,0.0007,3.98212]
[1649551070398,36.86,42696.88,96.7,-0.74423,0.0007,3.98219]
[1649551080476,36.83,42696.45,96.7,-0.74471,0.0007,3.97817]
[1649551085511,36.82,42696.42,96.7,-0.74483,0.0007,3.97725]
[1649551091553,36.8,42696.07,96.7,-0.74517,0.0007,3.97442]
[1649551093069,36.8,42696.39,96.7,-0.74496,0.0007,3.97614]
[1649551103637,36.81,42701.66,96.7,-0.74117,0.00071,4.00726]
[1649551108672,36.81,42701.66,96.7,-0.74114,0.00071,4.00753]
[1649551113707,36.82,42701.69,96.7,-0.74132,0.00071,4.00153]
[1649551118743,36.83,42702.14,96.7,-0.74096,0.00071,4.00446]
[1649551123777,36.83,42701.65,96.7,-0.74127,0.00071,4.00193]
[1649551129819,36.85,42702.01,96.7,-0.74092,0.00071,4.00476]
[1649551134854,36.88,42702.46,96.7,-0.7404,0.00071,4.009]
[1649551139889,36.91,42704.07,96.7,-0.73908,0.00071,4.01964]
[1649551145931,36.95,42704.2,96.7,-0.73878,0.00071,4.02201]
[1649551152136,36.99,42703.21,96.7,-0.73928,0.00071,4.01799]
[1649551158015,37.02,42704.67,96.7,-0.73804,0.00071,4.02793]
[1649551163050,37.04,42704.8,96.7,-0.73783,0.00071,4.02956]
[1649551169092,37.04,42705.96,96.7,-0.737,0.00071,4.0362]
[1649551174127,37.04,42705.57,96.7,-0.7375,0.00071,4.02764]
[1649551179136,37.05,42702.92,96.7,-0.73938,0.00071,4.01261]
[1649551184197,37.05,42705.54,96.7,-0.73749,0.00071,4.02771]
[1649551189232,37.05,42703.59,96.7,-0.73886,0.00071,4.01674]
[1649551197136,37.06,42704.07,96.7,-0.73849,0.00071,4.01972]
[1649551202324,37.06,42703.94,96.7,-0.73856,0.00071,4.01913]
[1649551207359,37.06,42704.36,96.7,-0.73826,0.00071,4.02159]
[1649551212393,37.07,42704.01,96.7,-0.73849,0.00071,4.01975]
[1649551217428,37.07,42704.29,96.7,-0.73827,0.00071,4.0215]
[1649551223470,37.07,42704.25,96.7,-0.73828,0.00071,4.02137]
[1649551228505,37.08,42704.47,96.7,-0.73809,0.00071,4.02293]
[1649551234547,37.1,42704.35,96.7,-0.73832,0.00071,4.01648]
[1649551239582,37.11,42705.17,96.7,-0.73766,0.00071,4.02179]
[1649551244621,37.14,42705.61,96.7,-0.73719,0.00071,4.02552]
[1649551249652,37.17,42705.55,96.7,-0.73706,0.00071,4.02656]
[1649551255694,37.2,42704.87,96.7,-0.73734,0.00071,4.02428]
[1649551260729,37.23,42705.22,96.7,-0.73692,0.00071,4.02757]
[1649551265764,37.26,42705.87,96.7,-0.7363,0.00071,4.03249]
[1649551270799,37.29,42706.15,96.7,-0.73594,0.00071,4.03535]
[1649551275834,37.32,42706.15,96.7,-0.73578,0.00071,4.03653]
[1649551280869,37.35,42706.46,96.7,-0.73541,0.00071,4.03951]
[1649551285904,37.37,42705.86,96.7,-0.73568,0.00071,4.03733]
[1649551290941,37.4,42704.6,96.7,-0.73642,0.00071,4.03145]
[1649551295976,37.43,42703.72,96.7,-0.73712,0.00071,4.02132]
[1649551301010,37.46,42703.89,96.7,-0.73683,0.00071,4.02354]
[1649551306044,37.49,42704.05,96.7,-0.73653,0.00071,4.02593]
[1649551311079,37.52,42703.49,96.7,-0.73678,0.00071,4.02397]
[1649551316114,37.55,42704.18,96.7,-0.73613,0.00071,4.02906]
[1649551321150,37.58,42704.41,96.7,-0.73582,0.00071,4.0315]
[1649551326184,37.6,42704.29,96.7,-0.73575,0.00071,4.03203]
[1649551331219,37.63,42704.34,96.7,-0.73557,0.00071,4.03344]
[1649551336254,37.65,42704.57,96.7,-0.73527,0.00071,4.03582]
[1649551341289,37.68,42704.5,96.7,-0.73517,0.0007,4.03659]
[1649551346324,37.71,42704.5,96.7,-0.73502,0.0007,4.03768]
[1649551351359,37.73,42704.54,96.7,-0.7351,0.0007,4.03252]
[1649551357401,37.76,42704.35,96.7,-0.73506,0.0007,4.0328]
[1649551362436,37.79,42704.2,96.7,-0.73502,0.0007,4.03307]
[1649551367471,37.81,42704.75,96.7,-0.7345,0.0007,4.03715]
[1649551372506,37.84,42704.48,96.7,-0.73455,0.0007,4.03675]
[1649551375988,37.85,42704.72,96.7,-0.7343,0.0007,4.03869]
[1649551381569,37.88,42700.62,96.7,-0.737,0.0007,4.01735]
[1649551386604,37.91,42699.33,96.7,-0.73775,0.0007,4.01137]
[1649551391639,37.94,42698.46,96.7,-0.7382,0.0007,4.00776]
[1649551396674,37.97,42698.61,96.7,-0.73794,0.0007,4.00981]
[1649551407136,38.02,42697.22,96.7,-0.7386,0.00069,4.00445]
[1649551410581,38.04,42697.21,96.7,-0.73852,0.00069,4.00512]
[1649551418834,38.09,42696.57,96.7,-0.73893,0.00069,3.99725]
[1649551418938,38.09,42696.57,96.7,-0.73893,0.00069,3.99725]
[1649551430921,38.16,42695.93,96.7,-0.739,0.00069,3.99665]
[1649551435953,38.18,42695.22,96.7,-0.73934,0.00069,3.99393]
[1649551436992,38.19,42694.52,96.7,-0.73979,0.00069,3.99027]
[1649551443136,38.23,42688.04,96.7,-0.74405,0.00068,3.95568]
[1649551449044,38.26,42688.18,96.7,-0.74375,0.00068,3.95811]
[1649551454079,38.29,42689.26,96.7,-0.74284,0.00069,3.96549]
[1649551454777,38.29,42689.26,96.7,-0.74284,0.00069,3.96549]
[1649551461136,38.33,42689.68,96.7,-0.74232,0.00069,3.96971]
[1649551466163,38.36,42689.99,96.7,-0.74194,0.00069,3.97275]
[1649551466205,38.36,42689.99,96.7,-0.74194,0.00069,3.97275]
[1649551472205,38.4,42688.54,96.7,-0.74298,0.00068,3.95978]
[1649551477240,38.43,42688.55,96.7,-0.74277,0.00068,3.96142]
[1649551482275,38.46,42688.76,96.7,-0.74246,0.00068,3.96392]
[1649551487310,38.49,42689.96,96.7,-0.74148,0.00068,3.97188]
[1649551492345,38.52,42687.91,96.7,-0.74272,0.00068,3.96182]
[1649551497380,38.55,42689.75,96.7,-0.74131,0.00068,3.97324]
[1649551497493,38.55,42689.75,96.7,-0.74131,0.00068,3.97324]
[1649551503423,38.59,42689.7,96.7,-0.74115,0.00068,3.97449]
[1649551508457,38.61,42689.77,96.7,-0.74095,0.00068,3.97605]
[1649551511506,38.63,42689.19,96.7,-0.74125,0.00068,3.9736]
[1649551515530,38.65,42703.67,96.7,-0.73119,0.00069,4.05307]
[1649551516174,38.65,42703.67,96.7,-0.73119,0.00069,4.05307]
[1649551523251,38.67,42706.68,96.7,-0.72897,0.0007,4.07008]
[1649551528597,38.68,42716.25,96.7,-0.72218,0.00071,4.121]
[1649551533632,38.69,42720.89,96.7,-0.71909,0.00071,4.13887]
[1649551537600,38.7,42720.68,96.7,-0.71922,0.00071,4.13798]
[1649551537759,38.7,42720.3,96.7,-0.71948,0.00071,4.13607]
[1649551537779,38.7,42720.3,96.7,-0.71948,0.00071,4.13607]
[1649551540259,38.7,42714.04,96.7,-0.72388,0.0007,4.10369]
[1649551541233,38.7,42718.14,96.7,-0.72098,0.00071,4.12509]
[1649551546724,38.71,42718.67,96.7,-0.72056,0.00071,4.12819]
[1649551551758,38.72,42716.35,96.7,-0.72215,0.00071,4.11651]
[1649551556795,38.73,42716.2,96.7,-0.7222,0.00071,4.11609]
[1649551561828,38.74,42715.04,96.7,-0.72297,0.0007,4.11039]
[1649551566863,38.75,42716.0,96.7,-0.72224,0.0007,4.11577]
[1649551571898,38.76,42717.71,96.7,-0.72099,0.00071,4.12496]
[1649551576933,38.77,42717.29,96.7,-0.72125,0.00071,4.1231]
[1649551581968,38.78,42716.27,96.7,-0.72193,0.0007,4.1181]
[1649551582915,38.78,42716.27,96.7,-0.72193,0.0007,4.1181]
[1649551588017,38.79,42718.44,96.7,-0.72034,0.00071,4.1297]
[1649551591223,38.79,42719.31,96.7,-0.71994,0.00071,4.12791]
[1649551597080,38.8,42724.71,96.7,-0.71608,0.00071,4.15575]
[1649551602115,38.8,42722.59,96.7,-0.71756,0.00071,4.14515]
[1649551606325,38.8,42722.4,96.7,-0.71767,0.00071,4.1443]
[1649551608183,38.81,42720.18,96.7,-0.71924,0.00071,4.13298]
[1649551614307,38.82,42709.0,96.7,-0.72704,0.0007,4.0753]
[1649551620241,38.84,42695.31,96.7,-0.73641,0.00069,4.00302]
[1649551625276,38.85,42691.98,96.7,-0.73863,0.00068,3.98542]
[1649551630312,38.86,42692.34,96.7,-0.73832,0.00068,3.98784]
[1649551632405,38.87,42695.6,96.7,-0.73607,0.00069,4.00566]
[1649551637861,38.87,42697.27,96.7,-0.7349,0.00069,4.01487]
[1649551648438,38.9,42690.86,96.7,-0.73914,0.00068,3.98125]
[1649551653473,38.91,42691.14,96.7,-0.73913,0.00068,3.97677]
[1649551658508,38.92,42691.96,96.7,-0.73851,0.00068,3.9817]
[1649551663543,38.93,42693.66,96.7,-0.73726,0.00068,3.99159]
[1649551668578,38.96,42691.29,96.7,-0.73877,0.00068,3.97965]
[1649551673613,38.98,42692.34,96.7,-0.73793,0.00068,3.98629]
[1649551678648,39.0,42692.14,96.7,-0.73795,0.00068,3.98608]
[1649551683683,39.02,42691.19,96.7,-0.73848,0.00068,3.9819]
[1649551688718,39.04,42693.65,96.7,-0.73669,0.00068,3.99606]
[1649551693753,39.06,42693.33,96.7,-0.7368,0.00068,3.99517]
[1649551694182,39.06,42693.33,96.7,-0.7368,0.00068,3.99517]
[1649551696940,39.07,42693.51,96.7,-0.73662,0.00068,3.9966]
[1649551697118,39.07,42693.51,96.7,-0.73662,0.00068,3.9966]
[1649551700258,39.09,42700.09,96.7,-0.73205,0.00069,4.03223]
[1649551705838,39.1,42703.04,96.7,-0.72992,0.00069,4.04855]
[1649551709533,39.11,42702.53,96.7,-0.73022,0.00069,4.04625]
[1649551714901,39.13,42701.66,96.7,-0.73096,0.00069,4.0359]
[1649551716939,39.14,42701.12,96.7,-0.7313,0.00069,4.03333]
[1649551721190,39.15,42694.98,96.7,-0.73543,0.00068,4.00125]
[1649551724662,39.16,42694.53,96.7,-0.7357,0.00068,3.99917]
[1649551730006,39.19,42694.08,96.7,-0.73586,0.00068,3.99785]
[1649551735041,39.21,42694.46,96.7,-0.73551,0.00068,4.00063]
[1649551740076,39.22,42694.0,96.7,-0.73572,0.00068,3.99893]
[1649551744869,39.24,42695.15,96.7,-0.73486,0.00068,4.00567]
[1649551744872,39.24,42695.15,91.9,-0.73486,0.00068,4.00567]
[1649551744886,39.24,42695.15,91.9,-0.73486,0.00068,4.00567]
[1649551744890,39.24,42695.15,91.9,-0.73486,0.00068,4.00567]
[1649551745159,39.24,42694.99,91.9,-0.73495,0.00068,4.00497]
[1649551756188,39.26,42698.23,91.9,-0.73262,0.00069,4.02305]
[1649551761223,39.27,42701.37,91.9,-0.73045,0.00069,4.03972]
[1649551766259,39.27,42701.14,91.9,-0.7306,0.00069,4.0386]
[1649551766269,39.27,42701.14,91.9,-0.7306,0.00069,4.0386]
[1649551770513,39.27,42701.37,91.9,-0.73043,0.00069,4.03989]
[1649551780797,39.27,42705.68,91.9,-0.7277,0.00069,4.05591]
[1649551780799,39.27,42705.68,91.9,-0.7277,0.00069,4.05591]
[1649551786400,39.27,42701.31,91.9,-0.73071,0.00069,4.03308]
[1649551791435,39.27,42701.22,91.9,-0.73076,0.00069,4.03267]
[1649551791445,39.27,42701.22,91.9,-0.73076,0.00069,4.03267]
[1649551798484,39.28,42700.99,91.9,-0.7309,0.00069,4.03161]
[1649551803521,39.28,42700.47,91.9,-0.73124,0.00069,4.029]
[1649551803531,39.28,42700.47,91.9,-0.73124,0.00069,4.029]
[1649551807418,39.28,42700.57,91.9,-0.73116,0.00069,4.02961]
[1649551807681,39.28,42700.67,91.9,-0.73109,0.00069,4.03015]
[1649551811315,39.28,42696.64,91.9,-0.73384,0.00068,4.00892]
[1649551812627,39.29,42700.4,91.9,-0.73125,0.00069,4.02894]
[1649551818626,39.29,42695.84,91.9,-0.73434,0.00068,4.00506]
[1649551823661,39.3,42693.9,91.9,-0.73562,0.00068,3.99503]
[1649551833731,39.31,42694.25,91.9,-0.73556,0.00068,3.99093]
[1649551838766,39.32,42695.53,91.9,-0.73465,0.00068,3.99803]
[1649551841216,39.32,42695.94,91.9,-0.73435,0.00068,4.00031]
[1649551846822,39.33,42695.72,91.9,-0.73447,0.00068,3.99942]
[1649551851857,39.34,42700.15,91.9,-0.73141,0.00069,4.02302]
[1649551856892,39.34,42699.99,91.9,-0.7315,0.00069,4.02234]
[1649551861927,39.34,42700.2,91.9,-0.73134,0.00069,4.02356]
[1649551866962,39.34,42700.62,91.9,-0.73103,0.00069,4.0259]
[1649551871997,39.35,42700.85,91.9,-0.73086,0.00069,4.02721]
[1649551877032,39.35,42701.78,91.9,-0.73021,0.00069,4.0322]
[1649551877045,39.35,42701.78,91.9,-0.73021,0.00069,4.0322]
[1649551882848,39.35,42700.09,91.9,-0.73136,0.00069,4.02343]
[1649551898179,39.36,42699.45,91.9,-0.73198,0.00069,4.01401]
[1649551901215,39.37,42695.76,91.9,-0.73449,0.00068,3.99459]
[1649551908136,39.38,42695.39,91.9,-0.73469,0.00068,3.99302]
[1649551920136,39.39,42693.57,91.9,-0.73584,0.00068,3.98401]
[1649551920808,39.39,42693.57,91.9,-0.73584,0.00068,3.98401]
[1649551920810,39.39,42693.57,91.9,-0.73584,0.00068,3.98401]
[1649551920997,39.39,42693.57,91.9,-0.73584,0.00068,3.98401]
[1649551921362,39.39,42691.62,91.9,-0.73717,0.00068,3.97358]
[1649551922157,39.39,42691.62,91.9,-0.73717,0.00068,3.97358]
[1649551927384,39.39,42682.09,91.9,-0.74362,0.00067,3.92211]
[1649551927397,39.39,42682.09,91.9,-0.74362,0.00067,3.92211]
[1649551933426,39.39,42683.92,91.9,-0.74241,0.00067,3.93191]
[1649551933875,39.39,42683.92,91.9,-0.74241,0.00067,3.93191]
[1649551939469,39.39,42683.58,91.9,-0.74264,0.00067,3.92999]
[1649551944507,39.38,42683.53,91.9,-0.74269,0.00067,3.92965]
[1649551949539,39.38,42683.14,91.9,-0.74296,0.00067,3.92742]
[1649551954574,39.38,42683.05,91.9,-0.74328,0.00067,3.92032]
[1649551959609,39.38,42682.0,91.9,-0.74399,0.00067,3.91454]
[1649551964644,39.38,42681.83,91.9,-0.74411,0.00067,3.91361]
[1649551969679,39.38,42681.8,91.9,-0.74413,0.00067,3.91344]
[1649551974714,39.38,42681.12,91.9,-0.74458,0.00067,3.90975]
[1649551979749,39.38,42680.36,91.9,-0.74509,0.00067,3.90558]
[1649551984785,39.38,42679.38,91.9,-0.74574,0.00067,3.90028]
[1649551989820,39.38,42679.41,91.9,-0.74571,0.00067,3.90054]
[1649551994855,39.39,42676.94,91.9,-0.74734,0.00067,3.88711]
[1649551999890,39.39,42677.06,91.9,-0.74725,0.00067,3.88788]
[1649552004925,39.39,42674.64,91.9,-0.74885,0.00066,3.87468]
[1649552009960,39.41,42673.79,91.9,-0.7493,0.00066,3.8709]
[1649552014997,39.44,42673.12,91.9,-0.74984,0.00066,3.86192]
[1649552020030,39.47,42673.23,91.9,-0.74959,0.00066,3.86392]
[1649552025065,39.5,42673.47,91.9,-0.74927,0.00066,3.86655]
[1649552030100,39.53,42673.69,91.9,-0.74896,0.00066,3.86911]
[1649552031331,39.54,42673.65,91.9,-0.74895,0.00066,3.8692]
[1649552031667,39.54,42673.65,91.9,-0.74895,0.00066,3.8692]
[1649552041177,39.6,42673.18,91.9,-0.74894,0.00066,3.86926]
[1649552046212,39.63,42675.1,91.9,-0.7475,0.00066,3.8811]
[1649552051247,39.66,42671.86,91.9,-0.74948,0.00066,3.86473]
[1649552057289,39.69,42671.72,91.9,-0.74938,0.00066,3.86555]
[1649552067360,39.75,42672.61,91.9,-0.74846,0.00066,3.87313]
[1649552072394,39.78,42672.43,91.9,-0.74867,0.00066,3.86685]
[1649552077430,39.81,42672.77,91.9,-0.74828,0.00066,3.87002]
[1649552082464,39.84,42671.41,91.9,-0.74902,0.00066,3.8639]
[1649552087499,39.87,42671.35,91.9,-0.7489,0.00066,3.86491]
[1649552092540,39.9,42670.82,91.9,-0.74908,0.00066,3.8634]
[1649552097575,39.93,42671.65,91.9,-0.74837,0.00066,3.86924]
[1649552102610,39.96,42671.71,91.9,-0.74817,0.00066,3.87087]
[1649552107645,39.99,42671.43,91.9,-0.74819,0.00066,3.87068]
[1649552112680,40.02,42670.56,91.9,-0.7486,0.00066,3.86725]
[1649552117715,40.05,42671.06,91.9,-0.74811,0.00066,3.87127]
[1649552122750,40.08,42670.11,91.9,-0.74857,0.00066,3.86741]
[1649552123432,40.08,42670.11,91.9,-0.74857,0.00066,3.86741]
[1649552128792,40.12,42669.56,91.9,-0.74874,0.00065,3.86604]
[1649552133827,40.15,42668.95,91.9,-0.74924,0.00065,3.85736]
[1649552138862,40.18,42669.08,91.9,-0.74899,0.00065,3.85939]
[1649552143897,40.21,42667.05,91.9,-0.75015,0.00065,3.84976]
[1649552148932,40.23,42666.6,91.9,-0.7503,0.00065,3.84849]
[1649552149047,40.23,42666.6,91.9,-0.7503,0.00065,3.84849]
[1649552153095,40.25,42662.26,91.9,-0.75304,0.00065,3.8255]
[1649552159002,40.28,42661.91,91.9,-0.75309,0.00065,3.82508]
[1649552164037,40.29,42661.49,91.9,-0.75331,0.00065,3.82316]
[1649552169072,40.3,42661.94,91.9,-0.75298,0.00065,3.82597]
[1649552174107,40.29,42661.15,91.9,-0.75354,0.00065,3.8213]
[1649552179142,40.27,42661.27,91.9,-0.75356,0.00065,3.8211]
[1649552184177,40.25,42661.19,91.9,-0.75371,0.00065,3.81987]
[1649552189212,40.23,42661.24,91.9,-0.75379,0.00065,3.81922]
[1649552194247,40.21,42661.0,91.9,-0.75431,0.00065,3.81031]
[1649552200289,40.19,42658.87,91.9,-0.75581,0.00065,3.79761]
[1649552203728,40.18,42654.88,91.9,-0.75843,0.00064,3.77517]
[1649552203731,40.18,42654.88,91.9,-0.75843,0.00064,3.77517]
[1649552207946,40.17,42649.54,91.9,-0.7619,0.00064,3.74498]
[1649552207948,40.17,42649.54,91.9,-0.7619,0.00064,3.74498]
[1649552211204,40.16,42650.7,91.9,-0.76122,0.00064,3.75098]
[1649552216401,40.15,42648.82,91.9,-0.76249,0.00064,3.73989]
[1649552221437,40.14,42648.05,91.9,-0.76304,0.00064,3.73506]
[1649552221471,40.14,42648.05,91.9,-0.76304,0.00064,3.73506]
[1649552225534,40.13,42644.15,91.9,-0.76555,0.00063,3.71278]
[1649552225620,40.13,42644.15,91.9,-0.76555,0.00063,3.71278]
[1649552231280,40.12,42642.81,91.9,-0.76644,0.00063,3.70486]
[1649552236550,40.11,42641.19,91.9,-0.76751,0.00063,3.69534]
[1649552236587,40.11,42641.19,91.9,-0.76751,0.00063,3.69534]
[1649552236590,40.11,42641.19,91.9,-0.76751,0.00063,3.69534]
[1649552238910,40.11,42640.4,91.9,-0.76802,0.00063,3.69076]
[1649552244597,40.1,42640.42,91.9,-0.76805,0.00063,3.69051]
[1649552245312,40.1,42640.42,91.9,-0.76805,0.00063,3.69051]
[1649552245954,40.1,42640.21,91.9,-0.76819,0.00063,3.68925]
[1649552246641,40.1,42637.78,91.9,-0.76972,0.00063,3.67542]
[1649552246944,40.1,42637.78,91.9,-0.76972,0.00063,3.67542]
[1649552246945,40.1,42637.78,91.9,-0.76972,0.00063,3.67542]
[1649552255143,40.1,42626.53,91.9,-0.77696,0.00062,3.6045]
[1649552260709,40.11,42621.39,91.9,-0.78008,0.00061,3.57519]
[1649552263752,40.11,42620.24,91.9,-0.78075,0.00061,3.56876]
[1649552268049,40.12,42612.61,91.9,-0.78534,0.0006,3.5248]
[1649552273800,40.13,42622.78,91.9,-0.77912,0.00061,3.5842]
[1649552275328,40.13,42623.48,91.9,-0.77868,0.00061,3.58831]
[1649552280851,40.13,42628.25,91.9,-0.77573,0.00062,3.61589]
[1649552285884,40.13,42629.21,91.9,-0.77514,0.00062,3.62145]
[1649552286099,40.13,42629.21,91.9,-0.77514,0.00062,3.62145]
[1649552291926,40.14,42629.38,91.9,-0.77502,0.00062,3.62251]
[1649552296961,40.14,42628.46,91.9,-0.77558,0.00062,3.61728]
[1649552301996,40.14,42629.11,91.9,-0.77517,0.00062,3.62111]
[1649552307033,40.14,42628.61,91.9,-0.77548,0.00062,3.61829]
[1649552312066,40.14,42629.3,91.9,-0.77531,0.00062,3.61553]
[1649552317101,40.14,42628.74,91.9,-0.77565,0.00062,3.61243]
[1649552322136,40.14,42628.33,91.9,-0.77589,0.00062,3.61014]
[1649552327174,40.15,42628.66,91.9,-0.77568,0.00062,3.61215]
[1649552332206,40.15,42628.98,91.9,-0.77547,0.00062,3.61409]
[1649552337241,40.15,42629.59,91.9,-0.77508,0.00062,3.61766]
[1649552338269,40.15,42631.21,91.9,-0.77408,0.00062,3.62697]
[1649552338599,40.15,42631.21,91.9,-0.77408,0.00062,3.62697]
[1649552339290,40.15,42637.4,91.9,-0.77022,0.00063,3.66218]
[1649552340184,40.15,42637.4,91.9,-0.77022,0.00063,3.66218]
[1649552340201,40.15,42637.4,91.9,-0.77022,0.00063,3.66218]
[1649552348558,40.14,42644.17,91.9,-0.76603,0.00063,3.69984]
[1649552354360,40.13,42642.27,91.9,-0.76727,0.00063,3.68877]
[1649552355890,40.13,42642.98,91.9,-0.76683,0.00063,3.69271]
[1649552361409,40.12,42646.02,91.9,-0.76496,0.00063,3.70934]
[1649552366445,40.11,42647.01,91.9,-0.76439,0.00064,3.71443]
[1649552381284,40.09,42643.8,91.9,-0.7668,0.00063,3.68868]
[1649552387592,40.08,42642.52,91.9,-0.76766,0.00063,3.68094]
[1649552392627,40.07,42642.52,91.9,-0.7677,0.00063,3.68067]
[1649552400136,40.07,42641.29,91.9,-0.76851,0.00063,3.67336]
[1649552402827,40.06,42642.15,91.9,-0.76798,0.00063,3.67812]
[1649552418809,40.04,42645.6,91.9,-0.76591,0.00064,3.69658]
[1649552424068,40.04,42645.8,91.9,-0.76583,0.00064,3.69732]
[1649552424070,40.04,42645.8,91.9,-0.76583,0.00064,3.69732]
[1649552425248,40.03,42646.36,91.9,-0.76548,0.00064,3.70044]
[1649552425252,40.03,42646.36,91.9,-0.76548,0.00064,3.70044]
[1649552430901,40.03,42646.42,91.9,-0.76549,0.00064,3.70032]
[1649552433683,40.02,42646.49,91.9,-0.76573,0.00064,3.69382]
[1649552438955,40.02,42645.97,91.9,-0.76611,0.00064,3.69053]
[1649552449026,40.0,42647.39,91.9,-0.76529,0.00064,3.69781]
[1649552450739,40.0,42647.4,91.9,-0.76529,0.00064,3.69777]
[1649552450740,40.0,42647.4,91.9,-0.76529,0.00064,3.69777]
[1649552456075,39.99,42648.32,91.9,-0.76475,0.00064,3.70252]
[1649552461110,39.98,42648.83,91.9,-0.76447,0.00064,3.70504]
[1649552469933,39.97,42648.68,91.9,-0.76464,0.00064,3.70354]
[1649552475208,39.96,42648.99,91.9,-0.7645,0.00064,3.7048]
[1649552480246,39.95,42648.54,91.9,-0.76483,0.00064,3.70189]
[1649552480255,39.95,42648.54,91.9,-0.76483,0.00064,3.70189]
[1649552482012,39.95,42649.0,91.9,-0.76454,0.00064,3.70442]
[1649552482013,39.95,42649.0,91.9,-0.76454,0.00064,3.70442]
[1649552484773,39.95,42648.8,91.9,-0.7647,0.00064,3.70305]
[1649552484775,39.95,42648.8,91.9,-0.7647,0.00064,3.70305]
[1649552490313,39.94,42649.56,91.9,-0.76426,0.00064,3.70687]
[1649552495349,39.93,42649.55,91.9,-0.76458,0.00064,3.69972]
[1649552500383,39.92,42649.19,91.9,-0.76486,0.00064,3.69723]
[1649552505418,39.91,42650.31,91.9,-0.76418,0.00064,3.70321]
[1649552510453,39.91,42650.37,91.9,-0.76419,0.00064,3.70316]
[1649552515488,39.9,42650.41,91.9,-0.7642,0.00064,3.70304]
[1649552520523,39.89,42651.44,91.9,-0.76359,0.00064,3.70842]
[1649552525559,39.88,42651.12,91.9,-0.76384,0.00064,3.70624]
[1649552530594,39.87,42651.28,91.9,-0.76378,0.00064,3.70678]
[1649552535629,39.87,42650.51,91.9,-0.76432,0.00064,3.70209]
[1649552537339,39.87,42648.77,91.9,-0.76544,0.00064,3.69218]
[1649552538686,39.86,42645.11,91.9,-0.76778,0.00064,3.67134]
[1649552538691,39.86,42645.11,91.9,-0.76778,0.00064,3.67134]
[1649552538804,39.86,42645.11,91.9,-0.76778,0.00064,3.67134]
[1649552539044,39.86,42645.11,91.9,-0.76778,0.00064,3.67134]
[1649552544694,39.87,42633.62,91.9,-0.77502,0.00063,3.60568]
[1649552549728,39.87,42629.15,91.9,-0.77778,0.00062,3.58006]
[1649552554762,39.88,42629.2,91.9,-0.77799,0.00062,3.57385]
[1649552559797,39.88,42626.4,91.9,-0.77969,0.00062,3.55793]
[1649552564832,39.89,42626.25,91.9,-0.77974,0.00062,3.55749]
[1649552569867,39.9,42620.07,91.9,-0.78348,0.00061,3.52208]
[1649552574902,39.92,42615.97,91.9,-0.78591,0.00061,3.49873]
[1649552579937,39.93,42616.82,91.9,-0.78531,0.00061,3.5045]
[1649552584972,39.94,42615.62,91.9,-0.78596,0.00061,3.49818]
[1649552591014,39.96,42615.83,91.9,-0.78574,0.00061,3.50032]
[1649552591026,39.96,42615.83,91.9,-0.78574,0.00061,3.50032]
[1649552598064,39.98,42615.92,91.9,-0.78557,0.00061,3.50192]
[1649552603099,39.99,42615.96,91.9,-0.78547,0.00061,3.50292]
[1649552608134,40.0,42615.62,91.9,-0.78559,0.00061,3.50168]
[1649552613136,40.02,42616.23,91.9,-0.78543,0.00061,3.49909]
[1649552618200,40.03,42617.05,91.9,-0.78487,0.00061,3.50447]
[1649552618203,40.03,42617.05,91.9,-0.78487,0.00061,3.50447]
[1649552623239,40.04,42616.92,91.9,-0.78487,0.00061,3.50448]
[1649552628274,40.06,42617.37,91.9,-0.78452,0.00061,3.50779]
[1649552628306,40.06,42617.37,91.9,-0.78452,0.00061,3.50779]
[1649552634316,40.07,42616.7,91.9,-0.78484,0.00061,3.5047]
[1649552639257,40.08,42616.48,91.9,-0.78493,0.00061,3.50385]
[1649552644386,40.09,42621.63,91.9,-0.78169,0.00061,3.53472]
[1649552644413,40.09,42621.63,91.9,-0.78169,0.00061,3.53472]
[1649552644416,40.09,42621.63,91.9,-0.78169,0.00061,3.53472]
[1649552650428,40.1,42621.71,91.9,-0.78158,0.00061,3.53574]
[1649552655463,40.11,42621.82,91.9,-0.78146,0.00061,3.53684]
[1649552660498,40.12,42622.44,91.9,-0.78103,0.00061,3.5409]
[1649552665533,40.13,42623.77,91.9,-0.78017,0.00062,3.54899]
[1649552670568,40.14,42623.99,91.9,-0.77999,0.00062,3.55073]
[1649552675603,40.15,42623.93,91.9,-0.78026,0.00062,3.54396]
[1649552680638,40.15,42623.98,91.9,-0.78018,0.00062,3.54464]
[1649552685677,40.16,42623.86,91.9,-0.78021,0.00062,3.54435]
[1649552690708,40.17,42624.87,91.9,-0.77955,0.00062,3.55058]
[1649552696750,40.18,42624.98,91.9,-0.77944,0.00062,3.55162]
[1649552701785,40.18,42624.95,91.9,-0.77942,0.00062,3.5518]
[1649552706820,40.19,42625.36,91.9,-0.77912,0.00062,3.55455]
[1649552711855,40.2,42624.66,91.9,-0.77952,0.00062,3.55082]
[1649552716890,40.2,42624.96,91.9,-0.77929,0.00062,3.55293]
[1649552721925,40.21,42624.53,91.9,-0.77952,0.00062,3.55082]
[1649552726960,40.22,42625.24,91.9,-0.77904,0.00062,3.55526]
[1649552731995,40.22,42625.07,91.9,-0.77939,0.00062,3.54775]
[1649552737030,40.23,42626.09,91.9,-0.77873,0.00062,3.55396]
[1649552742065,40.23,42625.27,91.9,-0.7792,0.00062,3.54957]
[1649552747100,40.24,42625.71,91.9,-0.77889,0.00062,3.5524]
[1649552752135,40.25,42626.11,91.9,-0.77861,0.00062,3.55503]
[1649552757136,40.25,42626.35,91.9,-0.77843,0.00062,3.55669]
[1649552762206,40.26,42625.27,91.9,-0.77906,0.00062,3.55085]
[1649552767240,40.26,42625.53,91.9,-0.77887,0.00062,3.55264]
[1649552772275,40.28,42626.48,91.9,-0.7782,0.00062,3.55885]
[1649552777310,40.3,42626.35,91.9,-0.77816,0.00062,3.55915]
[1649552782345,40.32,42625.97,91.9,-0.77828,0.00062,3.55802]
[1649552787380,40.34,42625.71,91.9,-0.77834,0.00062,3.55752]
[1649552787398,40.34,42625.71,91.9,-0.77834,0.00062,3.55752]
[1649552793422,40.36,42625.23,91.9,-0.77877,0.00062,3.5492]
[1649552798457,40.38,42624.69,91.9,-0.77898,0.00062,3.54718]
[1649552803492,40.4,42624.87,91.9,-0.77876,0.00062,3.54924]
[1649552808527,40.42,42625.92,91.9,-0.778,0.00062,3.55628]
[1649552813562,40.44,42626.83,91.9,-0.77734,0.00062,3.56244]
[1649552818597,40.46,42625.77,91.9,-0.77788,0.00062,3.55737]
[1649552823632,40.48,42626.47,91.9,-0.77735,0.00062,3.56233]
[1649552828667,40.5,42626.3,91.9,-0.77735,0.00062,3.56232]
[1649552833702,40.51,42626.16,91.9,-0.77733,0.00062,3.56245]
[1649552838738,40.53,42626.06,91.9,-0.77729,0.00062,3.5628]
[1649552843773,40.55,42626.43,91.9,-0.77694,0.00062,3.56602]
[1649552848807,40.57,42626.24,91.9,-0.77696,0.00062,3.56586]
[1649552853842,40.59,42625.33,91.9,-0.77769,0.00061,3.55479]
[1649552858877,40.61,42625.39,91.9,-0.77755,0.00061,3.55603]
[1649552863915,40.63,42625.94,91.9,-0.77711,0.00062,3.56013]
[1649552868947,40.64,42625.54,91.9,-0.77726,0.00061,3.55874]
[1649552873982,40.66,42625.65,91.9,-0.77709,0.00061,3.5603]
[1649552879017,40.68,42620.3,91.9,-0.78026,0.00061,3.5308]
[1649552884052,40.7,42623.42,91.9,-0.77825,0.00061,3.54954]
[1649552889136,40.72,42623.66,91.9,-0.77799,0.00061,3.55186]
[1649552895129,40.74,42623.8,91.9,-0.77779,0.00061,3.55377]
[1649552897182,40.74,42624.61,91.9,-0.77725,0.00061,3.55873]
[1649552897184,40.74,42624.61,91.9,-0.77725,0.00061,3.55873]
[1649552903047,40.76,42627.26,91.9,-0.77554,0.00062,3.5745]
[1649552908220,40.78,42628.46,91.9,-0.7747,0.00062,3.58212]
[1649552913255,40.79,42628.19,91.9,-0.77507,0.00062,3.57448]
[1649552918290,40.81,42628.07,91.9,-0.77505,0.00062,3.57459]
[1649552925136,40.83,42627.98,91.9,-0.77499,0.00062,3.57515]
[1649552925141,40.83,42627.98,91.9,-0.77499,0.00062,3.57515]
[1649552930375,40.84,42627.17,91.9,-0.7754,0.00062,3.57138]
[1649552937136,40.87,42625.82,91.9,-0.7761,0.00061,3.5649]
[1649552942462,40.88,42626.57,91.9,-0.77555,0.00061,3.56994]
[1649552947497,40.9,42626.7,91.9,-0.77539,0.00061,3.57141]
[1649552951201,40.9,42626.64,91.9,-0.77539,0.00061,3.57138]
[1649552952084,40.91,42626.64,91.9,-0.77536,0.00061,3.57169]
[1649552957001,40.92,42627.57,91.9,-0.77471,0.00062,3.5776]
[1649552967637,40.95,42626.94,91.9,-0.77492,0.00061,3.57567]
[1649552972673,40.97,42627.13,91.9,-0.77501,0.00061,3.57057]
[1649552977707,40.98,42626.91,91.9,-0.77506,0.00061,3.57009]
[1649552982743,41.0,42627.0,91.9,-0.77492,0.00061,3.57129]
[1649552987777,41.01,42627.15,91.9,-0.77475,0.00061,3.57286]
[1649552993819,41.03,42627.98,91.9,-0.77415,0.00062,3.57836]
[1649552998854,41.04,42625.35,91.9,-0.77568,0.00061,3.56432]
[1649552998870,41.04,42625.35,91.9,-0.77568,0.00061,3.56432]
[1649553004896,41.06,42624.33,91.9,-0.77621,0.00061,3.55951]
[1649553009932,41.07,42625.41,91.9,-0.77546,0.00061,3.56632]
[1649553015136,41.09,42627.67,91.9,-0.77399,0.00061,3.57977]
[1649553021008,41.11,42627.88,91.9,-0.77377,0.00061,3.58174]
[1649553021020,41.11,42627.88,91.9,-0.77377,0.00061,3.58174]
[1649553027050,41.12,42627.89,91.9,-0.77368,0.00061,3.58254]
[1649553033092,41.14,42628.46,91.9,-0.77353,0.00062,3.57958]
[1649553038127,41.15,42628.71,91.9,-0.7733,0.00062,3.5816]
[1649553042711,41.16,42629.5,91.9,-0.77276,0.00062,3.58646]
[1649553042867,41.16,42629.5,91.9,-0.77276,0.00062,3.58646]
[1649553042870,41.16,42629.5,91.9,-0.77276,0.00062,3.58646]
[1649553048197,41.17,42633.25,91.9,-0.77039,0.00062,3.60779]
[1649553048222,41.17,42633.25,91.9,-0.77039,0.00062,3.60779]
[1649553048227,41.17,42633.25,91.9,-0.77039,0.00062,3.60779]
[1649553051761,41.17,42631.43,91.9,-0.77148,0.00062,3.598]
[1649553051766,41.17,42631.43,91.9,-0.77148,0.00062,3.598]
[1649553057260,41.19,42631.6,91.9,-0.77131,0.00062,3.59955]
[1649553062295,41.2,42633.09,91.9,-0.77033,0.00062,3.60831]
[1649553065639,41.2,42634.28,91.9,-0.76956,0.00062,3.61513]
[1649553071358,41.21,42639.96,91.9,-0.76598,0.00063,3.64677]
[1649553076393,41.22,42637.28,91.9,-0.76762,0.00062,3.63231]
[1649553081428,41.22,42636.84,91.9,-0.76786,0.00062,3.63023]
[1649553086463,41.23,42639.08,91.9,-0.76644,0.00062,3.64276]
[1649553091498,41.23,42639.27,91.9,-0.76657,0.00063,3.63721]
[1649553096533,41.24,42639.79,91.9,-0.76622,0.00063,3.64028]
[1649553101574,41.24,42639.97,91.9,-0.76608,0.00063,3.64149]
[1649553106609,41.25,42639.25,91.9,-0.7665,0.00062,3.63779]
[1649553111644,41.25,42639.35,91.9,-0.76641,0.00062,3.63853]
[1649553116679,41.26,42639.43,91.9,-0.76634,0.00063,3.63919]
[1649553121714,41.26,42641.31,91.9,-0.76514,0.00063,3.64968]
[1649553124267,41.26,42641.6,91.9,-0.76495,0.00063,3.65137]
[1649553129770,41.27,42641.74,91.9,-0.76484,0.00063,3.65231]
[1649553132768,41.27,42641.58,91.9,-0.76493,0.00063,3.65152]
[1649553135570,41.27,42644.91,91.9,-0.76283,0.00063,3.66969]
[1649553144179,41.27,42642.91,91.9,-0.76406,0.00063,3.65903]
[1649553147443,41.27,42643.73,91.9,-0.76354,0.00063,3.66356]
[1649553152931,41.28,42645.67,91.9,-0.76259,0.00063,3.66734]
[1649553152945,41.28,42645.67,91.9,-0.76259,0.00063,3.66734]
[1649553158974,41.28,42646.13,91.9,-0.76229,0.00063,3.66991]
[1649553159002,41.28,42646.13,91.9,-0.76229,0.00063,3.66991]
[1649553165015,41.28,42644.13,91.9,-0.76354,0.00063,3.65911]
[1649553170050,41.28,42644.24,91.9,-0.76346,0.00063,3.65984]
[1649553175085,41.28,42643.98,91.9,-0.76361,0.00063,3.6585]
[1649553180120,41.28,42645.84,91.9,-0.76243,0.00063,3.66867]
[1649553180134,41.28,42645.84,91.9,-0.76243,0.00063,3.66867]
[1649553185155,41.28,42649.97,91.9,-0.75982,0.00063,3.69101]
[1649553190191,41.28,42650.38,91.9,-0.75958,0.00064,3.69312]
[1649553196232,41.28,42650.2,91.9,-0.7597,0.00063,3.69206]
[1649553201267,41.28,42651.26,91.9,-0.75904,0.00064,3.69766]
[1649553208983,41.27,42657.36,91.9,-0.75517,0.00064,3.73019]
[1649553213972,41.26,42661.01,91.9,-0.75315,0.00065,3.74245]
[1649553223147,41.25,42659.81,91.9,-0.75398,0.00064,3.73555]
[1649553228457,41.24,42659.32,91.9,-0.75434,0.00064,3.73258]
[1649553233492,41.24,42659.86,91.9,-0.75403,0.00064,3.73516]
[1649553238529,41.23,42660.35,91.9,-0.75375,0.00064,3.73746]
[1649553243561,41.22,42661.86,91.9,-0.75282,0.00065,3.74519]
[1649553249136,41.21,42662.08,91.9,-0.75272,0.00065,3.74599]
[1649553254638,41.2,42663.48,91.9,-0.75187,0.00065,3.75299]
[1649553259673,41.19,42664.09,91.9,-0.75153,0.00065,3.75583]
[1649553263066,41.19,42664.76,91.9,-0.75112,0.00065,3.75914]
[1649553268745,41.17,42667.71,91.9,-0.74927,0.00065,3.7742]
[1649553272267,41.17,42666.58,91.9,-0.75031,0.00065,3.76116]
[1649553277799,41.15,42666.42,91.9,-0.75048,0.00065,3.75978]
[1649553277809,41.15,42666.42,91.9,-0.75048,0.00065,3.75978]
[1649553279980,41.15,42667.2,91.9,-0.74999,0.00065,3.76377]
[1649553285855,41.14,42665.84,91.9,-0.75094,0.00065,3.75606]
[1649553290890,41.13,42667.2,91.9,-0.75011,0.00065,3.7628]
[1649553295926,41.12,42665.4,91.9,-0.75133,0.00065,3.75289]
[1649553300960,41.11,42666.19,91.9,-0.75086,0.00065,3.7567]
[1649553304433,41.1,42666.88,91.9,-0.75044,0.00065,3.76012]
[1649553310023,41.09,42667.7,91.9,-0.74997,0.00065,3.76397]
[1649553314791,41.09,42667.1,91.9,-0.7504,0.00065,3.7605]
[1649553320093,41.07,42668.6,91.9,-0.74949,0.00065,3.76787]
[1649553325128,41.06,42668.73,91.9,-0.74947,0.00065,3.7681]
[1649553330136,41.05,42667.51,91.9,-0.75032,0.00065,3.76118]
[1649553335199,41.04,42668.76,91.9,-0.74982,0.00065,3.76059]
[1649553340233,41.03,42669.3,91.9,-0.74952,0.00066,3.76306]
[1649553340269,41.03,42669.3,91.9,-0.74952,0.00066,3.76306]
[1649553347282,41.02,42670.53,91.9,-0.74879,0.00066,3.76897]
[1649553347295,41.02,42670.53,91.9,-0.74879,0.00066,3.76897]
[1649553353324,41.0,42671.11,91.9,-0.74848,0.00066,3.7715]
[1649553358360,40.99,42671.09,91.9,-0.74856,0.00066,3.77087]
[1649553364402,40.98,42671.38,91.9,-0.74844,0.00066,3.77183]
[1649553369436,40.97,42671.41,91.9,-0.74848,0.00066,3.77155]
[1649553374471,40.96,42671.36,91.9,-0.74856,0.00066,3.77084]
[1649553379506,40.95,42671.65,91.9,-0.74843,0.00066,3.77193]
[1649553382749,40.94,42671.85,91.9,-0.74834,0.00066,3.77267]
[1649553382759,40.94,42671.85,91.9,-0.74834,0.00066,3.77267]
[1649553388569,40.93,42671.51,91.9,-0.74863,0.00066,3.77036]
[1649553393604,40.92,42671.86,91.9,-0.74872,0.00066,3.765]
[1649553393629,40.92,42671.86,91.9,-0.74872,0.00066,3.765]
[1649553393631,40.92,42671.86,91.9,-0.74872,0.00066,3.765]
[1649553399646,40.9,42672.6,91.9,-0.7483,0.00066,3.76839]
[1649553404681,40.89,42672.54,91.9,-0.7484,0.00066,3.7676]
[1649553409716,40.88,42672.93,91.9,-0.74819,0.00066,3.76926]
[1649553414751,40.87,42673.25,91.9,-0.74804,0.00066,3.77048]
[1649553419786,40.86,42674.75,91.9,-0.74711,0.00066,3.77797]
[1649553421832,40.86,42676.45,91.9,-0.74601,0.00066,3.78674]
[1649553427842,40.85,42689.46,91.9,-0.73733,0.00068,3.85445]
[1649553432877,40.84,42690.12,91.9,-0.73691,0.00068,3.85761]
[1649553437915,40.84,42691.45,91.9,-0.73603,0.00068,3.86434]
[1649553442949,40.84,42691.61,91.9,-0.73593,0.00068,3.86513]
[1649553444320,40.84,42692.03,91.9,-0.73564,0.00068,3.86725]
[1649553449998,40.84,42690.97,91.9,-0.73633,0.00068,3.86204]
[1649553452217,40.85,42691.67,91.9,-0.73611,0.00068,3.85895]
[1649553458060,40.85,42690.55,91.9,-0.73684,0.00068,3.85341]
[1649553463089,40.86,42691.19,91.9,-0.73638,0.00068,3.85687]
[1649553468124,40.86,42690.76,91.9,-0.73668,0.00068,3.85462]
[1649553478196,40.84,42690.51,91.9,-0.7369,0.00068,3.85293]
[1649553479114,40.84,42690.51,91.9,-0.7369,0.00068,3.85293]
[1649553481357,40.84,42695.67,91.9,-0.73342,0.00068,3.87922]
[1649553481364,40.84,42695.67,91.9,-0.73342,0.00068,3.87922]
[1649553487257,40.84,42698.26,91.9,-0.73167,0.00068,3.89227]
[1649553492292,40.83,42698.2,91.9,-0.73174,0.00068,3.89176]
[1649553497119,40.83,42698.96,91.9,-0.73125,0.00068,3.89546]
[1649553497120,40.83,42698.96,91.9,-0.73125,0.00068,3.89546]
[1649553497656,40.83,42698.86,91.9,-0.73131,0.00068,3.89495]
[1649553501055,40.83,42687.73,91.9,-0.73887,0.00067,3.83788]
[1649553501055,40.83,42687.73,91.9,-0.73887,0.00067,3.83788]
[1649553506390,40.83,42687.17,91.9,-0.73923,0.00067,3.83508]
[1649553511425,40.83,42688.8,91.9,-0.73839,0.00068,3.83686]
[1649553511436,40.83,42688.8,91.9,-0.73839,0.00068,3.83686]
[1649553511452,40.83,42688.8,91.9,-0.73839,0.00068,3.83686]
[1649553516358,40.83,42688.69,91.9,-0.73845,0.00068,3.83637]
[1649553521495,40.84,42688.75,91.9,-0.73839,0.00068,3.83679]
[1649553526530,40.84,42687.91,91.9,-0.73895,0.00068,3.8325]
[1649553526560,40.84,42687.91,91.9,-0.73895,0.00068,3.8325]
[1649553529152,40.84,42688.64,91.9,-0.73846,0.00068,3.83631]
[1649553529779,40.84,42688.04,91.9,-0.73886,0.00068,3.83322]
[1649553535593,40.84,42688.9,91.9,-0.73826,0.00068,3.83781]
[1649553542639,40.85,42689.29,91.9,-0.73799,0.00068,3.83987]
[1649553542642,40.85,42689.29,91.9,-0.73799,0.00068,3.83987]
[1649553546764,40.85,42689.29,91.9,-0.73798,0.00068,3.83994]
[1649553555270,40.85,42692.3,91.9,-0.73594,0.00068,3.85546]
[1649553565804,40.84,42693.91,91.9,-0.73486,0.00068,3.86362]
[1649553570839,40.84,42692.96,91.9,-0.73551,0.00068,3.8587]
[1649553575873,40.84,42694.52,91.9,-0.73472,0.00068,3.85992]
[1649553580908,40.84,42694.05,91.9,-0.73505,0.00068,3.85743]
[1649553585945,40.84,42694.71,91.9,-0.73461,0.00068,3.86076]
[1649553591136,40.84,42693.92,91.9,-0.73515,0.00068,3.85669]
[1649553596691,40.84,42691.9,91.9,-0.73652,0.00068,3.84628]
[1649553596695,40.84,42691.9,91.9,-0.73652,0.00068,3.84628]
[1649553597645,40.84,42692.08,91.9,-0.7364,0.00068,3.84721]
[1649553603062,40.84,42693.64,91.9,-0.73533,0.00068,3.85528]
[1649553603086,40.84,42693.64,91.9,-0.73533,0.00068,3.85528]
[1649553607537,40.84,42692.02,91.9,-0.73643,0.00068,3.84698]
[1649553607552,40.84,42692.02,91.9,-0.73643,0.00068,3.84698]
[1649553613135,40.84,42692.52,91.9,-0.73609,0.00068,3.84954]
[1649553613161,40.84,42692.52,91.9,-0.73609,0.00068,3.84954]
[1649553616182,40.84,42692.55,91.9,-0.73607,0.00068,3.84972]
[1649553616186,40.84,42692.55,91.9,-0.73607,0.00068,3.84972]
[1649553622198,40.84,42696.22,91.9,-0.73359,0.00068,3.86839]
[1649553627233,40.83,42695.08,91.9,-0.73437,0.00068,3.86251]
[1649553632269,40.83,42694.1,91.9,-0.73531,0.00068,3.85066]
[1649553637303,40.83,42696.03,91.9,-0.734,0.00068,3.86051]
[1649553642338,40.83,42696.38,91.9,-0.73377,0.00068,3.86222]
[1649553647374,40.83,42696.59,91.9,-0.73364,0.00068,3.86323]
[1649553652408,40.83,42696.73,91.9,-0.73355,0.00068,3.86388]
[1649553658450,40.82,42700.4,91.9,-0.73106,0.00069,3.88237]
[1649553663485,40.82,42699.74,91.9,-0.73154,0.00069,3.87886]
[1649553668520,40.81,42700.81,91.9,-0.73082,0.00069,3.88415]
[1649553674562,40.81,42701.48,91.9,-0.73039,0.00069,3.8873]
[1649553681136,40.8,42701.35,91.9,-0.73052,0.00069,3.8864]
[1649553686646,40.79,42701.09,91.9,-0.73072,0.00069,3.88489]
[1649553691681,40.79,42704.55,91.9,-0.72862,0.00069,3.89546]
[1649553696717,40.79,42705.81,91.9,-0.72775,0.00069,3.90174]
[1649553701752,40.79,42705.67,91.9,-0.72786,0.00069,3.90096]
[1649553706786,40.79,42704.38,91.9,-0.72876,0.00069,3.89442]
[1649553711821,40.78,42706.28,91.9,-0.72745,0.00069,3.90391]
[1649553717136,40.78,42706.72,91.9,-0.72717,0.00069,3.906]
[1649553722898,40.78,42706.82,91.9,-0.72711,0.00069,3.90639]
[1649553727933,40.77,42706.07,91.9,-0.72765,0.00069,3.90252]
[1649553732968,40.77,42706.13,91.9,-0.72762,0.00069,3.90275]
[1649553738004,40.77,42706.9,91.9,-0.72709,0.00069,3.90652]
[1649553743040,40.77,42706.81,91.9,-0.72717,0.00069,3.906]
[1649553748075,40.76,42707.0,91.9,-0.72705,0.00069,3.90682]
[1649553753110,40.76,42707.21,91.9,-0.72717,0.00069,3.90107]
[1649553758143,40.76,42707.51,91.9,-0.72698,0.00069,3.90245]
[1649553763178,40.76,42707.45,91.9,-0.72704,0.00069,3.90208]
[1649553768214,40.75,42708.29,91.9,-0.72647,0.0007,3.90616]
[1649553773248,40.75,42708.69,91.9,-0.7262,0.0007,3.90808]
[1649553777291,40.75,42709.65,91.9,-0.72555,0.0007,3.91275]
[1649553783318,40.74,42711.54,91.9,-0.72427,0.0007,3.92195]
[1649553788353,40.73,42712.9,91.9,-0.72335,0.0007,3.9285]
[1649553793388,40.73,42713.17,91.9,-0.72319,0.0007,3.92963]
[1649553799430,40.72,42713.95,91.9,-0.72268,0.0007,3.9332]
[1649553814535,40.7,42714.35,91.9,-0.72276,0.0007,3.92775]
[1649553819570,40.7,42717.0,91.9,-0.7209,0.0007,3.94082]
[1649553821809,40.69,42717.93,91.9,-0.72026,0.00071,3.94528]
[1649553821817,40.69,42717.93,91.9,-0.72026,0.00071,3.94528]
[1649553827626,40.68,42717.01,91.9,-0.72096,0.0007,3.94039]
[1649553832661,40.67,42717.28,91.9,-0.72081,0.0007,3.94144]
[1649553833677,40.67,42717.0,91.9,-0.72102,0.0007,3.93997]
[1649553834242,40.67,42716.66,91.9,-0.72127,0.0007,3.93826]
[1649553839710,40.66,42718.46,91.9,-0.72004,0.00071,3.94684]
[1649553844746,40.65,42718.66,91.9,-0.71995,0.00071,3.9475]
[1649553850788,40.64,42719.07,91.9,-0.7197,0.00071,3.94923]
[1649553852922,40.64,42718.8,91.9,-0.71989,0.00071,3.94789]
[1649553853091,40.64,42718.8,91.9,-0.71989,0.00071,3.94789]
[1649553853327,40.64,42718.8,91.9,-0.71989,0.00071,3.94789]
[1649553863882,40.63,42717.93,91.9,-0.7206,0.00071,3.94296]
[1649553863915,40.63,42717.93,91.9,-0.7206,0.00071,3.94296]
[1649553867766,40.62,42718.18,91.9,-0.72046,0.00071,3.94395]
[1649553870976,40.61,42717.06,91.9,-0.72127,0.00071,3.93825]
[1649553870995,40.61,42717.06,91.9,-0.72127,0.00071,3.93825]
[1649553871003,40.61,42717.06,91.9,-0.72127,0.00071,3.93825]
[1649553876970,40.62,42702.22,91.9,-0.73189,0.00069,3.857]
[1649553880072,40.62,42701.38,91.9,-0.73247,0.00069,3.85275]
[1649553880088,40.62,42701.38,91.9,-0.73247,0.00069,3.85275]
[1649553886033,40.61,42705.62,91.9,-0.72956,0.0007,3.87412]
[1649553886045,40.61,42705.62,91.9,-0.72956,0.0007,3.87412]
[1649553886065,40.61,42705.62,91.9,-0.72956,0.0007,3.87412]
[1649553892076,40.6,42707.05,91.9,-0.72864,0.0007,3.88084]
[1649553897110,40.59,42708.11,91.9,-0.72795,0.0007,3.88585]
[1649553902145,40.58,42708.11,91.9,-0.728,0.0007,3.88545]
[1649553907180,40.57,42706.25,91.9,-0.72934,0.0007,3.87573]
[1649553912215,40.56,42704.12,91.9,-0.73085,0.0007,3.86471]
[1649553917250,40.56,42704.04,91.9,-0.73094,0.0007,3.86406]
[1649553922285,40.55,42703.79,91.9,-0.73114,0.0007,3.86258]
[1649553927320,40.54,42703.47,91.9,-0.73139,0.00069,3.86077]
[1649553932356,40.54,42706.14,91.9,-0.72982,0.0007,3.86739]
[1649553937390,40.53,42705.4,91.9,-0.73037,0.0007,3.86336]
[1649553942426,40.53,42705.56,91.9,-0.73029,0.0007,3.86395]
[1649553948136,40.52,42705.61,91.9,-0.73029,0.0007,3.86397]
[1649553953502,40.51,42703.87,91.9,-0.73153,0.0007,3.8549]
[1649553959544,40.51,42705.31,91.9,-0.73056,0.0007,3.86201]
[1649553964579,40.5,42704.9,91.9,-0.73088,0.0007,3.85969]
[1649553969614,40.5,42705.16,91.9,-0.73072,0.0007,3.86084]
[1649553975136,40.49,42704.95,91.9,-0.73089,0.0007,3.85957]
[1649553981136,40.49,42705.24,91.9,-0.73072,0.0007,3.86082]
[1649553987136,40.48,42705.43,91.9,-0.73062,0.0007,3.86158]
[1649553992775,40.47,42705.47,91.9,-0.73089,0.0007,3.85473]
[1649553997816,40.47,42706.96,91.9,-0.72988,0.0007,3.86211]
[1649554002850,40.46,42706.64,91.9,-0.73013,0.0007,3.86029]
[1649554007885,40.46,42707.11,91.9,-0.72984,0.0007,3.86246]
[1649554012921,40.46,42707.31,91.9,-0.72965,0.0007,3.86381]
[1649554017955,40.47,42706.56,91.9,-0.73016,0.0007,3.86007]
[1649554022990,40.47,42707.23,91.9,-0.72968,0.0007,3.86358]
[1649554028027,40.47,42707.83,91.9,-0.72925,0.0007,3.86668]
[1649554033060,40.47,42708.68,91.9,-0.72865,0.0007,3.87108]
[1649554035073,40.47,42708.85,91.9,-0.72853,0.0007,3.87192]
[1649554041119,40.47,42709.16,91.9,-0.72831,0.0007,3.87353]
[1649554046151,40.47,42710.61,91.9,-0.72729,0.0007,3.88087]
[1649554051186,40.48,42713.16,91.9,-0.72572,0.00071,3.88716]
[1649554053099,40.48,42714.03,91.9,-0.7251,0.00071,3.89161]
[1649554053210,40.48,42714.18,91.9,-0.72497,0.00071,3.89248]
[1649554056412,40.48,42717.0,91.9,-0.72299,0.00071,3.90652]
[1649554062270,40.48,42718.38,91.9,-0.72204,0.00071,3.91315]
[1649554067299,40.47,42718.3,91.9,-0.72213,0.00071,3.91255]
[1649554072333,40.46,42718.21,91.9,-0.72222,0.00071,3.9119]
[1649554077368,40.46,42718.51,91.9,-0.72203,0.00071,3.91325]
[1649554082403,40.45,42718.61,91.9,-0.72199,0.00071,3.91352]
[1649554087438,40.46,42719.83,91.9,-0.72109,0.00071,3.91984]
[1649554087450,40.46,42719.83,91.9,-0.72109,0.00071,3.91984]
[1649554093480,40.45,42724.76,91.9,-0.71761,0.00072,3.94385]
[1649554099522,40.44,42726.09,91.9,-0.71672,0.00072,3.94997]
[1649554104557,40.43,42726.11,91.9,-0.71675,0.00072,3.94973]
[1649554108070,40.42,42726.44,91.9,-0.71654,0.00072,3.95118]
[1649554113622,40.4,42734.79,91.9,-0.71086,0.00073,3.9843]
[1649554118657,40.39,42735.39,91.9,-0.71047,0.00073,3.98688]
[1649554123692,40.39,42736.4,91.9,-0.70975,0.00073,3.99159]
[1649554128728,40.38,42736.49,91.9,-0.70977,0.00073,3.9915]
[1649554134136,40.36,42737.05,91.9,-0.70943,0.00073,3.99368]
[1649554139804,40.34,42736.51,91.9,-0.70992,0.00073,3.9905]
[1649554144839,40.32,42736.43,91.9,-0.71006,0.00073,3.98961]
[1649554149874,40.31,42736.93,91.9,-0.70977,0.00073,3.9915]
[1649554154909,40.29,42737.24,91.9,-0.70961,0.00073,3.99259]
[1649554159944,40.29,42738.01,91.9,-0.70905,0.00073,3.99625]
[1649554164979,40.29,42737.75,91.9,-0.70925,0.00073,3.99493]
[1649554170014,40.27,42737.49,91.9,-0.70953,0.00073,3.99314]
[1649554176056,40.25,42736.32,91.9,-0.71071,0.00073,3.98029]
[1649554181091,40.24,42736.57,91.9,-0.7106,0.00073,3.981]
[1649554186126,40.22,42737.11,91.9,-0.71028,0.00073,3.98311]
[1649554191136,40.21,42736.66,91.9,-0.71069,0.00073,3.98047]
[1649554196196,40.2,42737.26,91.9,-0.71029,0.00073,3.9831]
[1649554201231,40.2,42737.27,91.9,-0.71027,0.00073,3.98319]
[1649554206266,40.2,42737.26,91.9,-0.71028,0.00073,3.98317]
[1649554208212,40.2,42737.2,91.9,-0.71032,0.00073,3.98289]
[1649554210122,40.2,42735.41,91.9,-0.71162,0.00073,3.97431]
[1649554215329,40.2,42737.51,91.9,-0.71009,0.00073,3.98441]
[1649554220364,40.19,42736.95,91.9,-0.71057,0.00073,3.98124]
[1649554225400,40.17,42737.15,91.9,-0.7105,0.00073,3.98172]
[1649554230434,40.16,42736.96,91.9,-0.7107,0.00073,3.98039]
[1649554235469,40.14,42737.24,91.9,-0.71082,0.00073,3.97458]
[1649554240504,40.13,42737.21,91.9,-0.71092,0.00073,3.9739]
[1649554245540,40.12,42737.27,91.9,-0.71091,0.00073,3.97396]
[1649554249726,40.12,42737.65,91.9,-0.71062,0.00073,3.97588]
[1649554255609,40.13,42736.67,91.9,-0.71132,0.00073,3.97124]
[1649554260644,40.13,42737.19,91.9,-0.71093,0.00073,3.97383]
[1649554260662,40.13,42737.19,91.9,-0.71093,0.00073,3.97383]
[1649554266688,40.13,42737.09,91.9,-0.71099,0.00073,3.97346]
[1649554272136,40.14,42737.05,91.9,-0.711,0.00073,3.97336]
[1649554277763,40.14,42737.08,91.9,-0.71097,0.00073,3.9736]
[1649554283811,40.14,42736.94,91.9,-0.71105,0.00073,3.97304]
[1649554289854,40.15,42736.32,91.9,-0.71149,0.00073,3.97016]
[1649554295895,40.15,42736.29,91.9,-0.71174,0.00073,3.96338]
[1649554300930,40.15,42735.89,91.9,-0.71202,0.00073,3.96157]
[1649554305965,40.16,42735.82,91.9,-0.71204,0.00073,3.96138]
[1649554311000,40.16,42735.63,91.9,-0.71217,0.00073,3.96057]
[1649554316036,40.16,42735.78,91.9,-0.71204,0.00073,3.96142]
[1649554321070,40.17,42733.93,91.9,-0.71339,0.00073,3.95247]
[1649554326105,40.16,42729.66,91.9,-0.71652,0.00073,3.93139]
[1649554331140,40.15,42730.59,91.9,-0.71587,0.00073,3.93577]
[1649554336175,40.15,42729.7,91.9,-0.71655,0.00073,3.93119]
[1649554341210,40.14,42729.52,91.9,-0.71671,0.00073,3.93011]
[1649554346245,40.14,42729.84,91.9,-0.7165,0.00073,3.93154]
[1649554351280,40.14,42727.08,91.9,-0.71876,0.00072,3.91114]
[1649554356315,40.14,42725.19,91.9,-0.72013,0.00072,3.90177]
[1649554361350,40.14,42725.53,91.9,-0.71987,0.00072,3.90352]
[1649554366385,40.14,42725.29,91.9,-0.72004,0.00072,3.90238]
[1649554371420,40.15,42723.81,91.9,-0.72108,0.00072,3.89517]
[1649554376455,40.15,42726.05,91.9,-0.71944,0.00072,3.90651]
[1649554381490,40.16,42724.13,91.9,-0.7208,0.00072,3.89712]
[1649554386525,40.16,42725.5,91.9,-0.71977,0.00072,3.90417]
[1649554391561,40.18,42725.19,91.9,-0.71994,0.00072,3.90305]
[1649554396596,40.19,42725.55,91.9,-0.71962,0.00072,3.90519]
[1649554401630,40.2,42724.54,91.9,-0.72029,0.00072,3.90058]
[1649554406665,40.21,42725.13,91.9,-0.71981,0.00072,3.90389]
[1649554411700,40.22,42724.95,91.9,-0.72013,0.00072,3.89668]
[1649554416735,40.24,42724.97,91.9,-0.72006,0.00072,3.89717]
[1649554421770,40.25,42724.76,91.9,-0.72015,0.00072,3.89654]
[1649554426805,40.26,42726.55,91.9,-0.7188,0.00072,3.90578]
[1649554431841,40.27,42726.54,91.9,-0.71876,0.00072,3.90604]
[1649554436875,40.28,42726.26,91.9,-0.71891,0.00072,3.90501]
[1649554441910,40.29,42726.11,91.9,-0.71896,0.00072,3.90462]
[1649554446945,40.3,42726.43,91.9,-0.71868,0.00072,3.90656]
[1649554451985,40.31,42725.48,91.9,-0.71932,0.00072,3.90218]
[1649554457025,40.32,42725.06,91.9,-0.71956,0.00072,3.9005]
[1649554462055,40.33,42724.41,91.9,-0.71998,0.00072,3.89761]
[1649554467091,40.34,42728.57,91.9,-0.71693,0.00072,3.91847]
[1649554472126,40.35,42724.58,91.9,-0.72004,0.00072,3.89217]
[1649554477161,40.35,42725.03,91.9,-0.7197,0.00072,3.89451]
[1649554482186,40.35,42725.97,91.9,-0.71901,0.00072,3.89924]
[1649554487231,40.36,42738.05,91.9,-0.7102,0.00073,3.9581]
[1649554487242,40.36,42738.05,91.9,-0.7102,0.00073,3.9581]
[1649554487293,40.36,42738.05,91.9,-0.7102,0.00073,3.9581]
[1649554488777,40.36,42743.06,91.9,-0.70652,0.00074,3.98196]
[1649554489033,40.36,42743.06,91.9,-0.70652,0.00074,3.98196]
[1649554497277,40.34,42759.32,91.9,-0.69452,0.00075,4.05651]
[1649554502337,40.32,42759.63,91.9,-0.69434,0.00075,4.05755]
[1649554504500,40.32,42759.68,91.9,-0.69433,0.00075,4.05763]
[1649554509455,40.3,42759.64,91.9,-0.69442,0.00075,4.05708]
[1649554520463,40.28,42759.31,91.9,-0.6948,0.00075,4.05485]
[1649554526505,40.26,42759.74,91.9,-0.69455,0.00075,4.05637]
[1649554531540,40.24,42761.85,91.9,-0.69326,0.00075,4.05885]
[1649554536575,40.23,42765.44,91.9,-0.69062,0.00076,4.0745]
[1649554541610,40.21,42765.62,91.9,-0.69056,0.00076,4.07487]
[1649554546645,40.2,42763.75,91.9,-0.69204,0.00076,4.0661]
[1649554547963,40.19,42764.93,91.9,-0.69116,0.00076,4.07132]
[1649554563765,40.14,42767.87,91.9,-0.68918,0.00076,4.08296]
[1649554568799,40.12,42767.6,91.9,-0.68946,0.00076,4.08136]
[1649554578869,40.09,42769.14,91.9,-0.68844,0.00076,4.08728]
[1649554578879,40.09,42769.14,91.9,-0.68844,0.00076,4.08728]
[1649554584911,40.06,42768.6,91.9,-0.68896,0.00076,4.08428]
[1649554590558,40.04,42770.46,91.9,-0.68762,0.00076,4.09209]
[1649554590661,40.04,42770.46,91.9,-0.68762,0.00076,4.09209]
[1649554592819,40.03,42774.52,91.9,-0.68477,0.00077,4.10309]
[1649554598002,40.01,42774.51,91.9,-0.68489,0.00077,4.10242]
[1649554603037,39.99,42776.16,91.9,-0.68371,0.00077,4.1091]
[1649554608072,39.97,42777.31,91.9,-0.68292,0.00077,4.11356]
[1649554609828,39.96,42776.93,91.9,-0.68324,0.00077,4.1118]
[1649554615121,39.93,42786.21,91.9,-0.67617,0.00078,4.15079]
[1649554620136,39.9,42784.88,91.9,-0.67733,0.00078,4.14453]
[1649554620138,39.9,42784.88,91.9,-0.67733,0.00078,4.14453]
[1649554625192,39.87,42785.39,91.9,-0.67704,0.00078,4.14609]
[1649554630227,39.85,42788.77,91.9,-0.67453,0.00078,4.15967]
[1649554630241,39.85,42788.77,91.9,-0.67453,0.00078,4.15967]
[1649554636269,39.81,42791.31,91.9,-0.67268,0.00078,4.1695]
[1649554641304,39.78,42790.7,91.9,-0.67329,0.00078,4.16631]
[1649554646339,39.75,42788.98,91.9,-0.67476,0.00078,4.1585]
[1649554651376,39.72,42788.62,91.9,-0.67537,0.00079,4.1498]
[1649554656409,39.7,42788.7,91.9,-0.67543,0.00079,4.1495]
[1649554661444,39.67,42788.19,91.9,-0.67595,0.00079,4.14673]
[1649554666480,39.64,42789.44,91.9,-0.67508,0.00079,4.15144]
[1649554671516,39.62,42785.9,91.9,-0.67797,0.00078,4.1358]
[1649554676549,39.59,42787.59,91.9,-0.67675,0.00079,4.14247]
[1649554681584,39.57,42788.06,91.9,-0.67649,0.00079,4.14389]
[1649554686620,39.54,42787.69,91.9,-0.67689,0.00079,4.14171]
[1649554691655,39.51,42787.94,91.9,-0.6768,0.00079,4.14222]
[1649554696689,39.49,42787.65,91.9,-0.67713,0.00079,4.14043]
[1649554701725,39.47,42787.58,91.9,-0.67729,0.00079,4.13959]
[1649554706759,39.44,42788.2,91.9,-0.6769,0.00079,4.1417]
[1649554711794,39.42,42788.03,91.9,-0.67736,0.00079,4.13383]
[1649554716830,39.4,42784.67,91.9,-0.6801,0.00079,4.11883]
[1649554716851,39.4,42784.67,91.9,-0.6801,0.00079,4.11883]
[1649554720393,39.38,42787.39,91.9,-0.67802,0.00079,4.13026]
[1649554725892,39.36,42787.16,91.9,-0.67832,0.00079,4.12866]
[1649554730927,39.33,42786.15,91.9,-0.67922,0.00079,4.12376]
[1649554735962,39.31,42785.09,91.9,-0.68014,0.00079,4.11866]
[1649554735970,39.31,42785.09,91.9,-0.68014,0.00079,4.11866]
[1649554742004,39.29,42786.59,91.9,-0.67906,0.00079,4.12464]
[1649554747039,39.27,42786.16,91.9,-0.6795,0.00079,4.12226]
[1649554752074,39.25,42785.3,91.9,-0.68026,0.00079,4.11804]
[1649554757109,39.22,42785.37,91.9,-0.68031,0.00079,4.11779]
[1649554757120,39.22,42785.37,91.9,-0.68031,0.00079,4.11779]
[1649554769193,39.18,42784.15,91.9,-0.68148,0.00079,4.11133]
[1649554769206,39.18,42784.15,91.9,-0.68148,0.00079,4.11133]
[1649554775235,39.15,42784.6,91.9,-0.68144,0.00079,4.10618]
[1649554779921,39.14,42785.89,91.9,-0.68049,0.00079,4.11147]
[1649554785305,39.12,42783.52,91.9,-0.68246,0.00079,4.10055]
[1649554785326,39.12,42783.52,91.9,-0.68246,0.00079,4.10055]
[1649554791349,39.1,42777.5,91.9,-0.68729,0.00079,4.07324]
[1649554795404,39.09,42775.76,91.9,-0.68869,0.00079,4.06515]
[1649554799442,39.09,42767.43,91.9,-0.69524,0.00078,4.02661]
[1649554799447,39.09,42767.43,91.9,-0.69524,0.00078,4.02661]
[1649554800519,39.09,42761.71,91.9,-0.69969,0.00077,3.99961]
[1649554806453,39.08,42761.89,91.9,-0.69957,0.00077,4.00032]
[1649554811488,39.08,42760.58,91.9,-0.7006,0.00077,3.99401]
[1649554816523,39.08,42760.05,91.9,-0.70102,0.00077,3.9914]
[1649554821558,39.07,42759.49,91.9,-0.70147,0.00077,3.98865]
[1649554826597,39.07,42758.7,91.9,-0.70209,0.00077,3.98482]
[1649554831628,39.07,42759.24,91.9,-0.70192,0.00077,3.98064]
[1649554836663,39.07,42759.64,91.9,-0.70162,0.00077,3.98246]
[1649554841645,39.07,42760.47,91.9,-0.70098,0.00077,3.98642]
[1649554851768,39.06,42760.86,91.9,-0.70071,0.00077,3.9881]
[1649554856803,39.06,42761.03,91.9,-0.70059,0.00077,3.98885]
[1649554861838,39.06,42760.7,91.9,-0.70086,0.00077,3.98721]
[1649554866874,39.05,42761.25,91.9,-0.70044,0.00077,3.98979]
[1649554876943,39.05,42761.03,91.9,-0.70064,0.00077,3.98856]
[1649554881978,39.05,42760.98,91.9,-0.70069,0.00077,3.98823]
[1649554892048,39.04,42760.83,91.9,-0.70107,0.00078,3.98066]
[1649554897083,39.04,42761.06,91.9,-0.7009,0.00078,3.98172]
[1649554898203,39.04,42761.1,91.9,-0.70087,0.00078,3.98189]
[1649554904132,39.04,42760.95,91.9,-0.701,0.00078,3.9811]
[1649554909168,39.04,42760.9,91.9,-0.70105,0.00078,3.98082]
[1649554914202,39.03,42760.53,91.9,-0.70134,0.00078,3.97899]
[1649554919240,39.03,42760.66,91.9,-0.70125,0.00078,3.97957]
[1649554924272,39.03,42760.59,91.9,-0.70131,0.00078,3.97918]
[1649554929307,39.03,42760.63,91.9,-0.70128,0.00078,3.97935]
[1649554931971,39.03,42760.8,91.9,-0.70116,0.00078,3.98015]
[1649554932171,39.03,42760.8,91.9,-0.70116,0.00078,3.98015]
[1649554932172,39.03,42760.8,91.9,-0.70116,0.00078,3.98015]
[1649554933450,39.03,42764.17,91.9,-0.69854,0.00078,3.99619]
[1649554933818,39.03,42764.17,91.9,-0.69854,0.00078,3.99619]
[1649554933966,39.03,42764.17,91.9,-0.69854,0.00078,3.99619]
[1649554944412,39.03,42779.97,91.9,-0.68614,0.00079,4.06916]
[1649554949447,39.02,42781.07,91.9,-0.68527,0.00079,4.07405]
[1649554954483,39.02,42781.49,91.9,-0.68518,0.00079,4.06922]
[1649554954522,39.02,42781.49,91.9,-0.68518,0.00079,4.06922]
[1649554954523,39.02,42781.49,91.9,-0.68518,0.00079,4.06922]
[1649554954809,39.02,42781.49,91.9,-0.68518,0.00079,4.06922]
[1649554954810,39.02,42781.49,91.9,-0.68518,0.00079,4.06922]
[1649554960526,39.02,42781.79,91.9,-0.68495,0.00079,4.0705]
[1649554965560,39.02,42781.86,91.9,-0.68491,0.00079,4.07076]
[1649554965593,39.02,42781.86,91.9,-0.68491,0.00079,4.07076]
[1649554965596,39.02,42781.86,91.9,-0.68491,0.00079,4.07076]
[1649554971606,39.02,42782.45,91.9,-0.68445,0.0008,4.07331]
[1649554976637,39.01,42782.18,91.9,-0.68468,0.0008,4.07207]
[1649554976656,39.01,42782.18,91.9,-0.68468,0.0008,4.07207]
[1649554982679,39.01,42781.54,91.9,-0.6852,0.00079,4.06913]
[1649554987714,39.01,42781.83,91.9,-0.68498,0.00079,4.07037]
[1649554992749,39.01,42782.06,91.9,-0.6848,0.0008,4.07137]
[1649554992761,39.01,42782.06,91.9,-0.6848,0.0008,4.07137]
[1649554998792,39.0,42781.64,91.9,-0.68515,0.00079,4.06941]
[1649555003826,39.0,42780.85,91.9,-0.68579,0.00079,4.06581]
[1649555009868,39.0,42781.39,91.9,-0.68537,0.00079,4.06819]
[1649555014903,39.0,42780.9,91.9,-0.68599,0.00079,4.0593]
[1649555019938,39.0,42778.74,91.9,-0.68771,0.00079,4.04953]
[1649555024973,39.0,42778.98,91.9,-0.68751,0.00079,4.05062]
[1649555030008,39.0,42779.12,91.9,-0.6874,0.00079,4.05128]
[1649555035043,39.0,42778.85,91.9,-0.68761,0.00079,4.05009]
[1649555040136,39.0,42778.12,91.9,-0.68819,0.00079,4.04676]
[1649555046120,38.99,42778.43,91.9,-0.68799,0.00079,4.04788]
[1649555051155,38.99,42778.89,91.9,-0.68763,0.00079,4.04996]
[1649555056190,38.99,42778.8,91.9,-0.6877,0.00079,4.04958]
[1649555061225,38.99,42779.35,91.9,-0.68726,0.00079,4.0521]
[1649555066260,38.99,42778.47,91.9,-0.68794,0.00079,4.04816]
[1649555071295,38.99,42778.43,91.9,-0.68821,0.00079,4.04129]
[1649555076330,39.0,42774.78,91.9,-0.69109,0.00079,4.02467]
[1649555081366,38.99,42773.28,91.9,-0.69229,0.00079,4.01762]
[1649555086400,38.99,42773.21,91.9,-0.69237,0.00079,4.01717]
[1649555091435,38.98,42771.8,91.9,-0.6935,0.00079,4.01054]
[1649555096470,38.98,42771.81,91.9,-0.69351,0.00079,4.01047]
[1649555096837,38.98,42771.81,91.9,-0.69351,0.00079,4.01047]
[1649555096839,38.98,42771.81,91.9,-0.69351,0.00079,4.01047]
[1649555102512,38.98,42776.53,91.9,-0.68977,0.00079,4.0323]
[1649555107547,38.99,42777.76,91.9,-0.68878,0.00079,4.03801]
[1649555107582,38.99,42777.76,91.9,-0.68878,0.00079,4.03801]
[1649555113589,38.99,42777.49,91.9,-0.68898,0.00079,4.03688]
[1649555118625,38.99,42777.41,91.9,-0.68903,0.00079,4.03659]
[1649555123659,38.99,42777.49,91.9,-0.68896,0.00079,4.03699]
[1649555128695,38.99,42776.98,91.9,-0.68938,0.00079,4.03457]
[1649555133730,38.99,42773.09,91.9,-0.69272,0.00079,4.00978]
[1649555138765,38.98,42772.65,91.9,-0.69308,0.00079,4.00766]
[1649555139154,38.98,42772.65,91.9,-0.69308,0.00079,4.00766]
[1649555144807,38.98,42767.69,91.9,-0.697,0.00079,3.98441]
[1649555149842,38.98,42771.8,91.9,-0.69378,0.00079,4.00359]
[1649555149881,38.98,42771.8,91.9,-0.69378,0.00079,4.00359]
[1649555155884,38.97,42773.18,91.9,-0.69271,0.00079,4.00987]
[1649555160920,38.97,42773.03,91.9,-0.69285,0.00079,4.00905]
[1649555165954,38.96,42772.85,91.9,-0.69301,0.00079,4.00809]
[1649555170989,38.96,42772.99,91.9,-0.69292,0.00079,4.00864]
[1649555176024,38.96,42769.54,91.9,-0.69565,0.00079,3.99247]
[1649555181059,38.95,42771.22,91.9,-0.69434,0.00079,4.00026]
[1649555186094,38.95,42771.55,91.9,-0.6941,0.00079,4.00172]
[1649555191130,38.95,42771.77,91.9,-0.69418,0.00079,3.99589]
[1649555196136,38.94,42770.93,91.9,-0.69486,0.00079,3.99189]
[1649555201199,38.94,42771.92,91.9,-0.69409,0.00079,3.99645]
[1649555206234,38.94,42771.85,91.9,-0.69416,0.00079,3.99602]
[1649555211269,38.94,42771.61,91.9,-0.69436,0.00079,3.99484]
[1649555216304,38.93,42771.95,91.9,-0.6941,0.00079,3.99637]
[1649555223136,38.93,42770.53,91.9,-0.69524,0.00079,3.98964]
[1649555228390,38.93,42770.96,91.9,-0.6949,0.00079,3.99163]
[1649555233423,38.93,42769.46,91.9,-0.6961,0.00079,3.98455]
[1649555238458,38.93,42768.81,91.9,-0.69661,0.00079,3.9815]
[1649555243494,38.93,42768.75,91.9,-0.69666,0.00079,3.98119]
[1649555248528,38.93,42768.79,91.9,-0.69662,0.00079,3.98139]
[1649555253563,38.93,42768.67,91.9,-0.69697,0.00079,3.974]
[1649555258598,38.93,42768.51,91.9,-0.6971,0.00079,3.97325]
[1649555263634,38.92,42768.69,91.9,-0.69697,0.00079,3.97402]
[1649555268669,38.92,42768.19,91.9,-0.69738,0.00079,3.97154]
[1649555273703,38.92,42768.17,91.9,-0.69741,0.00079,3.97137]
[1649555278738,38.91,42769.33,91.9,-0.69651,0.00079,3.97676]
[1649555283773,38.91,42770.83,91.9,-0.69535,0.00079,3.98365]
[1649555288808,38.9,42768.98,91.9,-0.69684,0.00079,3.97482]
[1649555293843,38.9,42769.83,91.9,-0.69618,0.00079,3.97876]
[1649555298880,38.9,42769.02,91.9,-0.69684,0.00079,3.9748]
[1649555303915,38.89,42770.12,91.9,-0.69599,0.00079,3.97989]
[1649555308950,38.89,42770.07,91.9,-0.69604,0.00079,3.97956]
[1649555313985,38.88,42770.17,91.9,-0.69623,0.00079,3.97312]
[1649555319020,38.88,42770.12,91.9,-0.69629,0.00079,3.97277]
[1649555324055,38.88,42769.98,91.9,-0.69642,0.00079,3.97202]
[1649555329090,38.87,42769.82,91.9,-0.69656,0.00079,3.97118]
[1649555334126,38.87,42770.79,91.9,-0.6958,0.00079,3.97568]
[1649555339160,38.87,42770.45,91.9,-0.69609,0.00079,3.97396]
[1649555344195,38.86,42770.31,91.9,-0.69621,0.00079,3.97324]
[1649555349230,38.86,42770.41,91.9,-0.69615,0.00079,3.97361]
[1649555354265,38.86,42770.27,91.9,-0.69628,0.00079,3.97284]
[1649555360307,38.85,42770.76,91.9,-0.69592,0.00079,3.975]
[1649555365342,38.85,42769.63,91.9,-0.69682,0.00079,3.96961]
[1649555370378,38.85,42770.6,91.9,-0.69608,0.00079,3.97407]
[1649555375413,38.84,42771.03,91.9,-0.69599,0.00079,3.96924]
[1649555380448,38.84,42774.47,91.9,-0.69328,0.0008,3.98522]
[1649555385482,38.83,42778.04,91.9,-0.69047,0.0008,4.00154]
[1649555390517,38.82,42775.63,91.9,-0.69244,0.0008,3.99017]
[1649555395552,38.81,42776.58,91.9,-0.6917,0.0008,3.99441]
[1649555400587,38.81,42776.19,91.9,-0.69205,0.0008,3.99244]
[1649555405622,38.8,42776.74,91.9,-0.69165,0.0008,3.99475]
[1649555410657,38.79,42777.7,91.9,-0.69092,0.0008,3.99899]
[1649555415692,38.78,42778.47,91.9,-0.69033,0.0008,4.00235]
[1649555420727,38.78,42777.77,91.9,-0.69093,0.0008,3.99889]
[1649555425762,38.77,42777.76,91.9,-0.69098,0.0008,3.99863]
[1649555430798,38.76,42777.75,91.9,-0.69102,0.0008,3.99841]
[1649555435832,38.75,42778.27,91.9,-0.69089,0.0008,3.99381]
[1649555440867,38.75,42776.9,91.9,-0.69201,0.0008,3.9873]
[1649555445902,38.74,42777.22,91.9,-0.69179,0.0008,3.98858]
[1649555450937,38.73,42777.43,91.9,-0.69166,0.0008,3.98935]
[1649555455972,38.72,42779.78,91.9,-0.68981,0.0008,4.00001]
[1649555461007,38.72,42779.66,91.9,-0.68994,0.0008,3.99926]
[1649555464263,38.71,42780.29,91.9,-0.68946,0.0008,4.00202]
[1649555464619,38.71,42780.29,91.9,-0.68946,0.0008,4.00202]
[1649555470074,38.71,42787.01,91.9,-0.68402,0.00081,4.03264]
[1649555472129,38.71,42784.75,91.9,-0.68587,0.00081,4.02235]
[1649555478133,38.7,42783.68,91.9,-0.68678,0.00081,4.01725]
[1649555484136,38.69,42783.83,91.9,-0.6867,0.00081,4.0177]
[1649555484501,38.69,42783.83,91.9,-0.6867,0.00081,4.0177]
[1649555490214,38.68,42778.9,91.9,-0.69069,0.0008,3.99494]
[1649555495249,38.68,42779.86,91.9,-0.69019,0.00081,3.99247]
[1649555500284,38.68,42779.34,91.9,-0.69062,0.00081,3.99001]
[1649555505319,38.67,42778.65,91.9,-0.69119,0.0008,3.98672]
[1649555510354,38.67,42779.92,91.9,-0.69018,0.00081,3.99254]
[1649555515390,38.67,42778.54,91.9,-0.6913,0.0008,3.98607]
[1649555520424,38.67,42778.48,91.9,-0.69136,0.0008,3.98573]
[1649555525459,38.66,42778.66,91.9,-0.69123,0.0008,3.98648]
[1649555530494,38.66,42778.34,91.9,-0.69149,0.0008,3.98496]
[1649555535529,38.66,42779.03,91.9,-0.69095,0.00081,3.98809]
[1649555540564,38.66,42778.78,91.9,-0.69117,0.0008,3.98685]
[1649555545599,38.65,42778.97,91.9,-0.69103,0.00081,3.98764]
[1649555550634,38.65,42777.25,91.9,-0.69243,0.0008,3.97957]
[1649555555669,38.65,42777.1,91.9,-0.6928,0.0008,3.97204]
[1649555561712,38.65,42776.97,91.9,-0.6929,0.0008,3.97143]
[1649555566746,38.65,42777.04,91.9,-0.69284,0.0008,3.97177]
[1649555571783,38.65,42777.07,91.9,-0.69283,0.0008,3.97186]
[1649555576817,38.65,42775.68,91.9,-0.69395,0.0008,3.96534]
[1649555581851,38.65,42775.83,91.9,-0.69382,0.0008,3.96609]
[1649555586886,38.65,42775.99,91.9,-0.69369,0.0008,3.96684]
[1649555591921,38.65,42776.01,91.9,-0.69368,0.0008,3.9669]
[1649555596956,38.65,42775.74,91.9,-0.69389,0.0008,3.96566]
[1649555601991,38.65,42775.75,91.9,-0.69388,0.0008,3.96571]
[1649555607026,38.65,42774.53,91.9,-0.69486,0.0008,3.96]
[1649555612061,38.65,42774.85,91.9,-0.69484,0.0008,3.95472]
[1649555617096,38.65,42772.75,91.9,-0.69652,0.0008,3.94485]
[1649555622131,38.66,42773.66,91.9,-0.69578,0.0008,3.94922]
[1649555627166,38.66,42774.71,91.9,-0.69493,0.0008,3.9542]
[1649555632204,38.66,42774.78,91.9,-0.69486,0.0008,3.95461]
[1649555637240,38.66,42774.93,91.9,-0.69474,0.0008,3.95533]
[1649555642274,38.66,42774.44,91.9,-0.69512,0.0008,3.9531]
[1649555647309,38.66,42775.18,91.9,-0.69452,0.0008,3.9566]
[1649555652344,38.66,42775.97,91.9,-0.69389,0.0008,3.9603]
[1649555657379,38.66,42775.45,91.9,-0.6943,0.0008,3.95788]
[1649555667449,38.67,42775.72,91.9,-0.69407,0.0008,3.9592]
[1649555672484,38.66,42779.8,91.9,-0.69104,0.00081,3.97137]
[1649555677519,38.66,42780.25,91.9,-0.69068,0.00081,3.97343]
[1649555682554,38.66,42780.13,91.9,-0.69079,0.00081,3.97281]
[1649555688136,38.66,42780.2,91.9,-0.69075,0.00081,3.97306]
[1649555693638,38.66,42780.2,91.9,-0.69076,0.00081,3.97298]
[1649555698666,38.65,42779.84,91.9,-0.69105,0.00081,3.97131]
[1649555704708,38.65,42779.7,91.9,-0.69119,0.00081,3.9705]
[1649555709743,38.64,42778.25,91.9,-0.69238,0.00081,3.96364]
[1649555714778,38.64,42778.2,91.9,-0.69245,0.00081,3.96328]
[1649555719813,38.64,42776.18,91.9,-0.69409,0.00081,3.95375]
[1649555725855,38.63,42776.12,91.9,-0.69415,0.00081,3.95338]
[1649555730890,38.63,42775.89,91.9,-0.69435,0.00081,3.95221]
[1649555735925,38.63,42776.88,91.9,-0.69382,0.00081,3.94994]
[1649555740960,38.62,42776.58,91.9,-0.69407,0.00081,3.94847]
[1649555745996,38.62,42777.16,91.9,-0.69361,0.00081,3.95114]
[1649555751030,38.62,42775.86,91.9,-0.69467,0.00081,3.94497]
[1649555756065,38.62,42775.75,91.9,-0.69477,0.00081,3.9444]
[1649555761102,38.62,42776.95,91.9,-0.69381,0.00081,3.95]
[1649555766135,38.61,42778.4,91.9,-0.69266,0.00081,3.95668]
[1649555769958,38.61,42778.58,91.9,-0.69252,0.00081,3.95748]
[1649555770017,38.61,42778.58,91.9,-0.69252,0.00081,3.95748]
[1649555770029,38.61,42778.58,91.9,-0.69252,0.00081,3.95748]
[1649555770069,38.61,42778.58,91.9,-0.69252,0.00081,3.95748]
[1649555781136,38.59,42784.42,91.9,-0.68787,0.00081,3.98403]
[1649555787646,38.58,42785.26,91.9,-0.68723,0.00082,3.98758]
[1649555787650,38.58,42785.26,91.9,-0.68723,0.00082,3.98758]
[1649555793324,38.57,42781.47,91.9,-0.69061,0.00081,3.96306]
[1649555799136,38.57,42782.03,91.9,-0.69018,0.00081,3.96552]
[1649555804406,38.56,42782.1,91.9,-0.69015,0.00081,3.9657]
[1649555809441,38.56,42781.6,91.9,-0.69058,0.00081,3.96322]
[1649555814476,38.55,42782.07,91.9,-0.69022,0.00081,3.96528]
[1649555819511,38.54,42781.64,91.9,-0.6906,0.00081,3.96314]
[1649555824548,38.54,42781.97,91.9,-0.69035,0.00081,3.96453]
[1649555825744,38.54,42782.13,91.9,-0.69022,0.00081,3.96529]
[1649555825926,38.54,42782.13,91.9,-0.69022,0.00081,3.96529]
[1649555831595,38.53,42784.47,91.9,-0.68835,0.00082,3.97589]
[1649555836630,38.52,42783.69,91.9,-0.68902,0.00082,3.97212]
[1649555836645,38.52,42783.69,91.9,-0.68902,0.00082,3.97212]
[1649555841713,38.52,42783.27,91.9,-0.68939,0.00082,3.97001]
[1649555843286,38.52,42782.99,91.9,-0.68962,0.00082,3.96872]
[1649555848714,38.51,42784.52,91.9,-0.68841,0.00082,3.97556]
[1649555853751,38.5,42783.91,91.9,-0.68918,0.00082,3.96577]
[1649555858784,38.5,42782.89,91.9,-0.69003,0.00082,3.96093]
[1649555863820,38.49,42783.47,91.9,-0.68959,0.00082,3.96346]
[1649555869861,38.49,42783.42,91.9,-0.68966,0.00082,3.96308]
[1649555874896,38.48,42782.97,91.9,-0.69004,0.00082,3.96089]
[1649555880138,38.48,42782.72,91.9,-0.69027,0.00082,3.95958]
[1649555886136,38.47,42783.19,91.9,-0.68991,0.00082,3.96164]
[1649555892015,38.47,42783.3,91.9,-0.68985,0.00082,3.96198]
[1649555898136,38.46,42783.32,91.9,-0.68987,0.00082,3.96189]
[1649555904101,38.45,42783.73,91.9,-0.68956,0.00082,3.96363]
[1649555909134,38.45,42783.9,91.9,-0.68944,0.00082,3.96429]
[1649555914169,38.44,42783.97,91.9,-0.68966,0.00082,3.95762]
[1649555914787,38.44,42783.97,91.9,-0.68966,0.00082,3.95762]
[1649555920211,38.44,42784.64,91.9,-0.68914,0.00082,3.96056]
[1649555921741,38.43,42784.34,91.9,-0.68939,0.00082,3.95915]
[1649555926742,38.43,42784.24,91.9,-0.6895,0.00082,3.95855]
[1649555933302,38.42,42783.95,91.9,-0.68977,0.00082,3.95703]
[1649555933311,38.42,42783.95,91.9,-0.68977,0.00082,3.95703]
[1649555939344,38.42,42783.41,91.9,-0.69023,0.00082,3.95439]
[1649555944380,38.41,42784.47,91.9,-0.68939,0.00082,3.95917]
[1649555949416,38.41,42784.13,91.9,-0.68968,0.00082,3.95751]
[1649555955136,38.4,42783.27,91.9,-0.69042,0.00082,3.95336]
[1649555961136,38.4,42783.26,91.9,-0.69044,0.00082,3.95321]
[1649555967136,38.39,42783.55,91.9,-0.69023,0.00082,3.9544]
[1649555972579,38.39,42783.87,91.9,-0.69024,0.00082,3.94893]
[1649555977614,38.38,42783.8,91.9,-0.69032,0.00082,3.94847]
[1649555982649,38.38,42784.9,91.9,-0.68943,0.00082,3.95348]
[1649555987685,38.38,42786.95,91.9,-0.68777,0.00082,3.96284]
[1649555990966,38.37,42787.18,91.9,-0.6876,0.00082,3.96381]
[1649555994363,38.37,42787.01,91.9,-0.68775,0.00082,3.96293]
[1649555994368,38.37,42787.01,91.9,-0.68775,0.00082,3.96293]
[1649555999768,38.37,42780.24,91.9,-0.69332,0.00082,3.93132]
[1649556001564,38.37,42780.13,91.9,-0.69341,0.00082,3.93081]
[1649556003266,38.36,42782.02,91.9,-0.69187,0.00082,3.93965]
[1649556008831,38.36,42781.39,91.9,-0.69239,0.00082,3.93666]
[1649556013866,38.36,42778.82,91.9,-0.69449,0.00082,3.92454]
[1649556018901,38.36,42778.87,91.9,-0.69445,0.00082,3.92474]
[1649556021797,38.36,42778.77,91.9,-0.69453,0.00082,3.92431]
[1649556025895,38.36,42779.9,91.9,-0.69361,0.00082,3.92964]
[1649556025966,38.36,42779.68,91.9,-0.69379,0.00082,3.92857]
[1649556028801,38.36,42786.63,91.9,-0.6881,0.00082,3.961]
[1649556032655,38.36,42787.97,91.9,-0.68727,0.00083,3.96017]
[1649556032938,38.36,42787.97,91.9,-0.68727,0.00083,3.96017]
[1649556037298,38.35,42790.61,91.9,-0.6851,0.00083,3.97215]
[1649556043069,38.35,42791.29,91.9,-0.68453,0.00083,3.97529]
[1649556048105,38.36,42791.33,91.9,-0.68447,0.00083,3.97564]
[1649556053139,38.36,42791.48,91.9,-0.68433,0.00083,3.97637]
[1649556058174,38.36,42791.75,91.9,-0.68413,0.00083,3.97748]
[1649556063209,38.35,42792.37,91.9,-0.68364,0.00083,3.98016]
[1649556065495,38.35,42792.4,91.9,-0.68363,0.00083,3.98024]
[1649556071267,38.34,42791.12,91.9,-0.68473,0.00083,3.97419]
[1649556081335,38.32,42791.09,91.9,-0.68484,0.00083,3.97363]
[1649556083345,38.32,42791.81,91.9,-0.68425,0.00083,3.97685]
[1649556088385,38.31,42791.23,91.9,-0.68478,0.00083,3.97395]
[1649556094427,38.3,42792.27,91.9,-0.6842,0.00083,3.97161]
[1649556099461,38.29,42792.69,91.9,-0.68389,0.00083,3.97332]
[1649556104496,38.28,42791.43,91.9,-0.68498,0.00083,3.96735]
[1649556109531,38.27,42791.96,91.9,-0.68458,0.00083,3.96958]
[1649556114566,38.27,42792.37,91.9,-0.68427,0.00083,3.97125]
[1649556119601,38.26,42792.18,91.9,-0.68447,0.00083,3.97017]
[1649556124637,38.25,42791.3,91.9,-0.68523,0.00083,3.96598]
[1649556130678,38.24,42792.63,91.9,-0.68417,0.00083,3.97181]
[1649556135714,38.23,42792.74,91.9,-0.68413,0.00083,3.97206]
[1649556140751,38.22,42791.37,91.9,-0.6853,0.00083,3.96562]
[1649556145783,38.22,42792.34,91.9,-0.68453,0.00083,3.96988]
[1649556151825,38.21,42791.2,91.9,-0.68575,0.00083,3.95762]
[1649556156860,38.2,42793.16,91.9,-0.68416,0.00083,3.96639]
[1649556161895,38.19,42792.99,91.9,-0.68433,0.00083,3.96544]
[1649556163376,38.19,42792.99,91.9,-0.68433,0.00083,3.96544]
[1649556168944,38.19,42790.09,91.9,-0.68678,0.00083,3.95197]
[1649556173437,38.18,42790.4,91.9,-0.68654,0.00083,3.9533]
[1649556179014,38.17,42793.95,91.9,-0.68363,0.00084,3.96928]
[1649556184049,38.16,42795.02,91.9,-0.68277,0.00084,3.97396]
[1649556189084,38.16,42795.18,91.9,-0.68264,0.00084,3.97467]
[1649556194119,38.16,42793.89,91.9,-0.68375,0.00084,3.96862]
[1649556199154,38.15,42797.81,91.9,-0.68047,0.00084,3.98632]
[1649556205197,38.15,42797.59,91.9,-0.68066,0.00084,3.98532]
[1649556210231,38.15,42798.06,91.9,-0.68026,0.00084,3.98743]
[1649556215266,38.16,42798.67,91.9,-0.67998,0.00084,3.98334]
[1649556220301,38.16,42798.88,91.9,-0.6798,0.00084,3.9843]
[1649556225336,38.16,42798.14,91.9,-0.68043,0.00084,3.98098]
[1649556230374,38.15,42798.03,91.9,-0.68057,0.00084,3.98025]
[1649556235408,38.14,42797.53,91.9,-0.68103,0.00084,3.97775]
[1649556240443,38.12,42797.96,91.9,-0.68072,0.00084,3.97944]
[1649556245478,38.11,42798.8,91.9,-0.68006,0.00084,3.98298]
[1649556250513,38.11,42798.12,91.9,-0.68064,0.00084,3.97989]
[1649556255552,38.11,42798.43,91.9,-0.68041,0.00084,3.98108]
[1649556260583,38.09,42797.83,91.9,-0.68096,0.00084,3.97817]
[1649556265619,38.08,42798.56,91.9,-0.68039,0.00084,3.98122]
[1649556270653,38.07,42798.22,91.9,-0.68072,0.00084,3.97945]
[1649556275688,38.07,42798.59,91.9,-0.68069,0.00084,3.97405]
[1649556280723,38.06,42798.57,91.9,-0.68076,0.00084,3.97371]
[1649556285758,38.05,42798.69,91.9,-0.68068,0.00084,3.97411]
[1649556290793,38.05,42798.21,91.9,-0.68108,0.00084,3.97196]
[1649556295828,38.05,42801.7,91.9,-0.67815,0.00085,3.98749]
[1649556300863,38.04,42802.13,91.9,-0.6778,0.00085,3.98938]
[1649556305898,38.04,42802.38,91.9,-0.67759,0.00085,3.99046]
[1649556310933,38.04,42798.91,91.9,-0.68055,0.00084,3.97481]
[1649556315971,38.03,42797.41,91.9,-0.68186,0.00084,3.96781]
[1649556321003,38.02,42798.63,91.9,-0.68087,0.00084,3.97312]
[1649556326040,38.02,42802.33,91.9,-0.67774,0.00085,3.98969]
[1649556331073,38.02,42802.43,91.9,-0.67789,0.00085,3.98329]
[1649556336108,38.02,42802.77,91.9,-0.67761,0.00085,3.98476]
[1649556341143,38.02,42800.96,91.9,-0.67914,0.00085,3.97673]
[1649556346178,38.02,42802.12,91.9,-0.67816,0.00085,3.9819]
[1649556351213,38.02,42801.52,91.9,-0.67866,0.00085,3.97925]
[1649556356248,38.02,42801.74,91.9,-0.67847,0.00085,3.98023]
[1649556361283,38.02,42802.11,91.9,-0.67816,0.00085,3.98186]
[1649556366319,38.01,42799.32,91.9,-0.68056,0.00085,3.96921]
[1649556372136,38.0,42799.24,91.9,-0.68068,0.00085,3.96858]
[1649556377395,37.99,42800.34,91.9,-0.67979,0.00085,3.97332]
[1649556382430,37.99,42802.81,91.9,-0.6777,0.00085,3.98429]
[1649556392500,37.98,42807.0,91.9,-0.67439,0.00085,3.99581]
[1649556397535,37.98,42806.54,91.9,-0.6748,0.00085,3.99372]
[1649556402570,37.98,42806.81,91.9,-0.67458,0.00085,3.99488]
[1649556407605,37.98,42806.63,91.9,-0.67475,0.00085,3.994]
[1649556412640,37.97,42809.3,91.9,-0.67248,0.00086,4.00558]
[1649556416224,37.97,42810.02,91.9,-0.67187,0.00086,4.00867]
[1649556421703,37.96,42810.39,91.9,-0.67158,0.00086,4.01011]
[1649556426772,37.96,42810.0,91.9,-0.67194,0.00086,4.0083]
[1649556432780,37.95,42805.09,91.9,-0.67615,0.00085,3.98679]
[1649556437815,37.95,42803.51,91.9,-0.6775,0.00085,3.97976]
[1649556442850,37.95,42799.59,91.9,-0.68085,0.00085,3.96208]
[1649556447885,37.94,42800.57,91.9,-0.68005,0.00085,3.96634]
[1649556452920,37.93,42801.28,91.9,-0.67974,0.00085,3.96242]
[1649556457957,37.93,42804.41,91.9,-0.67709,0.00085,3.97631]
[1649556462990,37.93,42805.66,91.9,-0.67602,0.00086,3.98182]
[1649556468025,37.93,42805.81,91.9,-0.6759,0.00086,3.98247]
[1649556473064,37.93,42805.88,91.9,-0.67585,0.00086,3.98274]
[1649556478097,37.92,42806.91,91.9,-0.67497,0.00086,3.98725]
[1649556483132,37.92,42802.71,91.9,-0.67856,0.00085,3.96863]
[1649556488167,37.93,42802.66,91.9,-0.67859,0.00085,3.96845]
[1649556493202,37.92,42802.51,91.9,-0.67873,0.00085,3.96772]
[1649556499244,37.91,42802.57,91.9,-0.67873,0.00085,3.96772]
[1649556504279,37.91,42804.24,91.9,-0.6773,0.00085,3.97519]
[1649556509314,37.91,42804.78,91.9,-0.67685,0.00086,3.97757]
[1649556516136,37.91,42804.86,91.9,-0.67701,0.00086,3.9711]
[1649556521398,37.91,42804.05,91.9,-0.6777,0.00086,3.96752]
[1649556526434,37.91,42804.77,91.9,-0.67708,0.00086,3.97074]
[1649556531470,37.91,42805.21,91.9,-0.6767,0.00086,3.97269]
[1649556532268,37.91,42805.21,91.9,-0.6767,0.00086,3.97269]
[1649556537511,37.91,42805.22,91.9,-0.6767,0.00086,3.97269]
[1649556542546,37.91,42806.27,91.9,-0.6758,0.00086,3.97734]
[1649556542980,37.91,42806.27,91.9,-0.6758,0.00086,3.97734]
[1649556549136,37.91,42806.22,91.9,-0.67585,0.00086,3.97711]
[1649556564701,37.91,42805.7,91.9,-0.67629,0.00086,3.97482]
[1649556569735,37.91,42805.31,91.9,-0.67663,0.00086,3.97307]
[1649556574770,37.91,42805.82,91.9,-0.67643,0.00086,3.96846]
[1649556579806,37.91,42805.87,91.9,-0.67638,0.00086,3.96869]
[1649556585136,37.91,42806.02,91.9,-0.67625,0.00086,3.96938]
[1649556591136,37.91,42806.09,91.9,-0.67619,0.00086,3.96967]
[1649556597138,37.91,42806.12,91.9,-0.67617,0.00086,3.96978]
[1649556602968,37.91,42806.05,91.9,-0.67623,0.00086,3.96949]
[1649556608001,37.91,42806.05,91.9,-0.67623,0.00086,3.96951]
[1649556613036,37.91,42805.2,91.9,-0.67696,0.00086,3.96573]
[1649556618072,37.91,42804.09,91.9,-0.6779,0.00086,3.96084]
[1649556624136,37.9,42803.53,91.9,-0.67843,0.00086,3.95806]
[1649556629148,37.9,42801.37,91.9,-0.68031,0.00085,3.94818]
[1649556636136,37.88,42802.77,91.9,-0.67941,0.00086,3.94734]
[1649556641235,37.88,42802.34,91.9,-0.67981,0.00086,3.94522]
[1649556646270,37.87,42801.12,91.9,-0.68089,0.00086,3.9395]
[1649556651305,37.86,42800.72,91.9,-0.68127,0.00085,3.93752]
[1649556656340,37.86,42800.69,91.9,-0.68132,0.00086,3.93725]
[1649556661375,37.85,42801.11,91.9,-0.68099,0.00086,3.93902]
[1649556666412,37.84,42801.07,91.9,-0.68105,0.00086,3.9387]
[1649556671447,37.84,42800.29,91.9,-0.68174,0.00085,3.93501]
[1649556676482,37.83,42800.57,91.9,-0.68153,0.00086,3.93616]
[1649556681517,37.83,42801.81,91.9,-0.68049,0.00086,3.94166]
[1649556686552,37.82,42801.93,91.9,-0.68042,0.00086,3.94202]
[1649556693136,37.81,42801.96,91.9,-0.68067,0.00086,3.93509]
[1649556699136,37.8,42802.29,91.9,-0.68042,0.00086,3.9364]
[1649556704678,37.8,42802.23,91.9,-0.68051,0.00086,3.93596]
[1649556709713,37.79,42800.39,91.9,-0.68211,0.00086,3.92745]
[1649556714749,37.79,42800.2,91.9,-0.6823,0.00086,3.92647]
[1649556719783,37.78,42800.02,91.9,-0.68247,0.00086,3.92556]
[1649556724822,37.78,42799.22,91.9,-0.68317,0.00086,3.9218]
[1649556730860,37.78,42799.26,91.9,-0.68315,0.00086,3.92191]
[1649556738136,37.77,42798.24,91.9,-0.68404,0.00086,3.91714]
[1649556743951,37.77,42798.06,91.9,-0.68422,0.00085,3.91619]
[1649556748986,37.77,42797.74,91.9,-0.6845,0.00085,3.91468]
[1649556754021,37.76,42797.9,91.9,-0.68462,0.00086,3.9084]
[1649556759056,37.76,42797.32,91.9,-0.68512,0.00086,3.9057]
[1649556764091,37.76,42793.46,91.9,-0.68842,0.00085,3.88772]
[1649556764103,37.76,42793.46,91.9,-0.68842,0.00085,3.88772]
[1649556768317,37.77,42791.72,91.9,-0.68989,0.00085,3.8796]
[1649556774136,37.78,42783.29,91.9,-0.69696,0.00084,3.8395]
[1649556779196,37.79,42783.33,91.9,-0.69688,0.00084,3.83995]
[1649556784231,37.79,42782.88,91.9,-0.69723,0.00084,3.83793]
[1649556789266,37.79,42783.51,91.9,-0.69672,0.00084,3.84089]
[1649556794301,37.78,42783.78,91.9,-0.69652,0.00084,3.84208]
[1649556799337,37.78,42783.56,91.9,-0.69671,0.00084,3.84095]
[1649556805378,37.78,42783.78,91.9,-0.69655,0.00084,3.84187]
[1649556810420,37.77,42783.7,91.9,-0.69664,0.00084,3.84138]
[1649556815448,37.77,42783.64,91.9,-0.69697,0.00084,3.83398]
[1649556815829,37.77,42783.64,91.9,-0.69697,0.00084,3.83398]
[1649556824316,37.78,42795.18,91.9,-0.68715,0.00085,3.88911]
[1649556830553,37.78,42794.9,91.9,-0.68734,0.00085,3.88804]
[1649556837136,37.79,42794.89,91.9,-0.68733,0.00085,3.88812]
[1649556839511,37.79,42795.04,91.9,-0.68719,0.00085,3.88888]
[1649556844652,37.8,42790.27,91.9,-0.6912,0.00085,3.86669]
[1649556850694,37.81,42790.42,91.9,-0.69102,0.00085,3.8677]
[1649556851149,37.81,42790.42,91.9,-0.69102,0.00085,3.8677]
[1649556856736,37.83,42785.94,91.9,-0.69475,0.00084,3.84665]
[1649556861773,37.84,42787.72,91.9,-0.69319,0.00085,3.85549]
[1649556863421,37.84,42788.33,91.9,-0.69267,0.00085,3.85844]
[1649556869827,37.85,42787.58,91.9,-0.69323,0.00085,3.85526]
[1649556875869,37.87,42787.54,91.9,-0.69346,0.00085,3.84839]
[1649556880904,37.88,42787.73,91.9,-0.69325,0.00085,3.84957]
[1649556885939,37.89,42787.92,91.9,-0.69304,0.00085,3.85077]
[1649556885953,37.89,42787.92,91.9,-0.69304,0.00085,3.85077]
[1649556891981,37.9,42791.01,91.9,-0.69038,0.00085,3.86565]
[1649556897016,37.91,42789.25,91.9,-0.69183,0.00085,3.85758]
[1649556897025,37.91,42789.25,91.9,-0.69183,0.00085,3.85758]
[1649556903058,37.92,42790.18,91.9,-0.69099,0.00085,3.86224]
[1649556908094,37.93,42789.44,91.9,-0.69158,0.00085,3.85895]
[1649556918136,37.94,42789.81,91.9,-0.69118,0.00085,3.86119]
[1649556923198,37.95,42789.89,91.9,-0.69108,0.00085,3.86176]
[1649556933268,37.97,42788.95,91.9,-0.69205,0.00085,3.85075]
[1649556933278,37.97,42788.95,91.9,-0.69205,0.00085,3.85075]
[1649556939310,37.98,42789.74,91.9,-0.69133,0.00085,3.85475]
[1649556944345,37.99,42788.98,91.9,-0.69193,0.00085,3.85141]
[1649556944357,37.99,42788.98,91.9,-0.69193,0.00085,3.85141]
[1649556950387,38.0,42789.25,91.9,-0.69164,0.00085,3.85299]
[1649556955422,38.01,42789.06,91.9,-0.69176,0.00085,3.85232]
[1649556960457,38.02,42788.08,91.9,-0.69255,0.00084,3.84791]
[1649556965492,38.03,42786.37,91.9,-0.69394,0.00084,3.84004]
[1649556970527,38.04,42786.01,91.9,-0.69419,0.00084,3.83863]
[1649556971263,38.04,42786.01,91.9,-0.69419,0.00084,3.83863]
[1649556976570,38.05,42784.71,91.9,-0.69522,0.00084,3.83276]
[1649556981604,38.07,42782.64,91.9,-0.6969,0.00084,3.82319]
[1649556983703,38.07,42783.05,91.9,-0.69653,0.00084,3.82529]
[1649556983725,38.07,42783.05,91.9,-0.69653,0.00084,3.82529]
[1649556983835,38.07,42783.05,91.9,-0.69653,0.00084,3.82529]
[1649556984672,38.08,42781.96,91.9,-0.69743,0.00084,3.82011]
[1649556990667,38.1,42777.78,91.9,-0.70082,0.00083,3.80038]
[1649556996136,38.12,42778.37,91.9,-0.7005,0.00083,3.79675]
[1649557001744,38.13,42778.0,91.9,-0.70072,0.00083,3.79543]
[1649557006779,38.15,42778.76,91.9,-0.70001,0.00083,3.79959]
[1649557009987,38.16,42777.9,91.9,-0.70066,0.00083,3.7958]
[1649557015842,38.18,42778.44,91.9,-0.70011,0.00083,3.79898]
[1649557020877,38.2,42775.27,91.9,-0.70266,0.00083,3.78398]
[1649557025912,38.22,42775.63,91.9,-0.70227,0.00083,3.78629]
[1649557030947,38.24,42775.18,91.9,-0.70255,0.00083,3.78459]
[1649557035982,38.26,42775.23,91.9,-0.70243,0.00083,3.78533]
[1649557041017,38.27,42775.17,91.9,-0.70239,0.00083,3.78554]
[1649557046052,38.29,42773.21,91.9,-0.70393,0.00083,3.77642]
[1649557051087,38.31,42773.88,91.9,-0.70355,0.00083,3.77316]
[1649557056122,38.33,42773.47,91.9,-0.7038,0.00083,3.77168]
[1649557061157,38.35,42773.0,91.9,-0.70409,0.00083,3.76992]
[1649557066192,38.37,42770.71,91.9,-0.70588,0.00082,3.75923]
[1649557071227,38.39,42770.48,91.9,-0.70596,0.00082,3.7587]
[1649557071241,38.39,42770.48,91.9,-0.70596,0.00082,3.7587]
[1649557077269,38.42,42769.04,91.9,-0.70701,0.00082,3.75235]
[1649557082304,38.44,42769.27,91.9,-0.70671,0.00082,3.75414]
[1649557085724,38.45,42769.68,91.9,-0.70632,0.00082,3.75654]
[1649557091367,38.48,42766.85,91.9,-0.7085,0.00082,3.74326]
[1649557091418,38.48,42766.85,91.9,-0.7085,0.00082,3.74326]
[1649557094437,38.49,42766.92,91.9,-0.70838,0.00082,3.744]
[1649557101136,38.51,42755.15,91.9,-0.71783,0.0008,3.68499]
[1649557107136,38.53,42754.94,91.9,-0.71792,0.0008,3.68444]
[1649557109027,38.53,42754.98,91.9,-0.71787,0.0008,3.68474]
[1649557114529,38.55,42756.11,91.9,-0.71716,0.00081,3.68388]
[1649557114562,38.55,42756.11,91.9,-0.71716,0.00081,3.68388]
[1649557120571,38.56,42756.18,91.9,-0.71702,0.00081,3.68475]
[1649557125606,38.58,42755.28,91.9,-0.71768,0.0008,3.68058]
[1649557128505,38.58,42756.28,91.9,-0.71684,0.00081,3.68593]
[1649557131768,38.59,42755.44,91.9,-0.71747,0.0008,3.68187]
[1649557137690,38.61,42756.4,91.9,-0.71661,0.00081,3.68732]
[1649557142725,38.62,42756.46,91.9,-0.7165,0.00081,3.68803]
[1649557143081,38.62,42756.46,91.9,-0.7165,0.00081,3.68803]
[1649557148770,38.63,42757.08,91.9,-0.71593,0.00081,3.69163]
[1649557153805,38.65,42757.07,91.9,-0.71588,0.00081,3.69192]
[1649557163875,38.69,42760.4,91.9,-0.71299,0.00081,3.71008]
[1649557173945,38.74,42760.82,91.9,-0.71267,0.00081,3.7066]
[1649557178980,38.77,42761.45,91.9,-0.71201,0.00081,3.71071]
[1649557184015,38.79,42761.59,91.9,-0.71177,0.00081,3.71215]
[1649557190057,38.82,42761.43,91.9,-0.71175,0.00081,3.71228]
[1649557195092,38.85,42761.54,91.9,-0.71154,0.00081,3.71357]
[1649557200132,38.87,42761.72,91.9,-0.71127,0.00081,3.71523]
[1649557205163,38.9,42761.58,91.9,-0.71126,0.00081,3.71527]
[1649557207267,38.91,42760.12,91.9,-0.71239,0.00081,3.70827]
[1649557213218,38.94,42754.08,91.9,-0.71706,0.0008,3.67894]
[1649557218253,38.97,42753.15,91.9,-0.71765,0.0008,3.67518]
[1649557223288,39.0,42753.02,91.9,-0.71761,0.0008,3.67544]
[1649557228323,39.03,42752.52,91.9,-0.71785,0.0008,3.67387]
[1649557233358,39.06,42752.76,91.9,-0.7178,0.0008,3.66878]
[1649557238393,39.09,42752.59,91.9,-0.71778,0.0008,3.66887]
[1649557243428,39.12,42753.29,91.9,-0.71707,0.0008,3.67336]
[1649557248464,39.15,42753.39,91.9,-0.71685,0.0008,3.67476]
[1649557253499,39.18,42753.11,91.9,-0.71693,0.0008,3.67426]
[1649557258533,39.21,42753.05,91.9,-0.71683,0.0008,3.67484]
[1649557261587,39.22,42751.62,91.9,-0.71789,0.00079,3.66814]
[1649557267596,39.26,42755.09,91.9,-0.71496,0.0008,3.68661]
[1649557272631,39.28,42755.31,91.9,-0.71466,0.0008,3.6885]
[1649557277666,39.31,42755.5,91.9,-0.71438,0.0008,3.69021]
[1649557282701,39.33,42756.65,91.9,-0.71335,0.0008,3.69668]
[1649557287736,39.35,42756.83,91.9,-0.71308,0.0008,3.6983]
[1649557292771,39.38,42756.39,91.9,-0.71361,0.0008,3.68961]
[1649557296299,39.4,42755.87,91.9,-0.71392,0.0008,3.68767]
[1649557298713,39.4,42756.22,91.9,-0.71362,0.0008,3.68953]
[1649557303848,39.43,42756.27,91.9,-0.71343,0.0008,3.69068]
[1649557307498,39.45,42756.06,91.9,-0.71352,0.0008,3.69008]
[1649557310979,39.47,42756.15,91.9,-0.71336,0.0008,3.69111]
[1649557312726,39.47,42755.75,91.9,-0.71365,0.0008,3.68928]
[1649557317946,39.5,42755.33,91.9,-0.71384,0.00079,3.68807]
[1649557322981,39.52,42755.85,91.9,-0.71332,0.00079,3.69133]
[1649557328016,39.55,42756.59,91.9,-0.71261,0.00079,3.69568]
[1649557333053,39.57,42755.58,91.9,-0.7133,0.00079,3.69139]
[1649557338086,39.59,42757.87,91.9,-0.71137,0.0008,3.70331]
[1649557343121,39.61,42756.76,91.9,-0.71215,0.00079,3.69853]
[1649557348156,39.64,42757.08,91.9,-0.71179,0.00079,3.70071]
[1649557353191,39.66,42755.91,91.9,-0.71288,0.00079,3.68853]
[1649557358226,39.68,42756.69,91.9,-0.71215,0.00079,3.69302]
[1649557361913,39.7,42757.09,91.9,-0.71177,0.00079,3.69536]
[1649557367289,39.72,42756.83,91.9,-0.71185,0.00079,3.69486]
[1649557372324,39.74,42757.14,91.9,-0.7115,0.00079,3.69699]
[1649557377359,39.76,42757.02,91.9,-0.7115,0.00079,3.69701]
[1649557382395,39.79,42756.38,91.9,-0.7119,0.00079,3.6945]
[1649557387429,39.81,42757.81,91.9,-0.71067,0.00079,3.70208]
[1649557392464,39.83,42756.6,91.9,-0.71152,0.00079,3.69681]
[1649557397499,39.85,42757.37,91.9,-0.71082,0.00079,3.7011]
[1649557402535,39.87,42756.87,91.9,-0.71112,0.00079,3.69927]
[1649557408576,39.89,42756.96,91.9,-0.71093,0.00079,3.70042]
[1649557411101,39.9,42756.42,91.9,-0.71132,0.00079,3.698]
[1649557415924,39.92,42756.54,91.9,-0.71141,0.00079,3.69198]
[1649557421667,39.94,42756.79,91.9,-0.7111,0.00079,3.69388]
[1649557422054,39.94,42756.79,91.9,-0.7111,0.00079,3.69388]
[1649557428136,39.97,42757.57,91.9,-0.71037,0.00079,3.69834]
[1649557431094,39.98,42757.76,91.9,-0.71017,0.00079,3.69955]
[1649557437136,40.0,42757.51,91.9,-0.71026,0.00079,3.699]
[1649557442814,40.02,42757.64,91.9,-0.71005,0.00079,3.70029]
[1649557447849,40.04,42757.84,91.9,-0.7098,0.00079,3.7018]
[1649557452884,40.06,42758.13,91.9,-0.70949,0.00079,3.70368]
[1649557467989,40.11,42756.29,91.9,-0.71067,0.00079,3.69646]
[1649557473024,40.13,42756.14,91.9,-0.71099,0.00079,3.689]
[1649557478059,40.15,42756.0,91.9,-0.71101,0.00079,3.68888]
[1649557483094,40.17,42756.31,91.9,-0.71067,0.00079,3.69091]
[1649557488132,40.19,42755.88,91.9,-0.71092,0.00079,3.68938]
[1649557493167,40.21,42756.2,91.9,-0.71058,0.00079,3.69143]
[1649557498202,40.22,42756.07,91.9,-0.71059,0.00079,3.69136]
[1649557503237,40.24,42755.72,91.9,-0.71078,0.00079,3.69021]
[1649557508272,40.26,42756.66,91.9,-0.70996,0.00079,3.69523]
[1649557513307,40.28,42756.33,91.9,-0.71013,0.00079,3.69414]
[1649557518342,40.29,42757.05,91.9,-0.70948,0.00079,3.69808]
[1649557523377,40.31,42757.61,91.9,-0.70896,0.00079,3.70122]
[1649557533447,40.35,42757.2,91.9,-0.70941,0.00079,3.69303]
[1649557538482,40.36,42758.13,91.9,-0.7086,0.00079,3.69792]
[1649557543517,40.38,42758.87,91.9,-0.70794,0.00079,3.70185]
[1649557548552,40.39,42764.1,91.9,-0.70375,0.00079,3.72679]
[1649557553587,40.4,42761.82,91.9,-0.70549,0.00079,3.71648]
[1649557558622,40.42,42762.88,91.9,-0.7046,0.00079,3.72175]
[1649557563657,40.43,42762.62,91.9,-0.70475,0.00079,3.72085]
[1649557568695,40.44,42765.29,91.9,-0.70258,0.00079,3.73357]
[1649557573727,40.45,42764.67,91.9,-0.70303,0.00079,3.73097]
[1649557578762,40.46,42764.68,91.9,-0.70298,0.00079,3.73126]
[1649557583797,40.47,42765.44,91.9,-0.70233,0.00079,3.73504]
[1649557588832,40.47,42764.62,91.9,-0.70294,0.00079,3.73145]
[1649557593868,40.48,42764.37,91.9,-0.70338,0.00079,3.72333]
[1649557598902,40.49,42766.26,91.9,-0.70183,0.0008,3.73237]
[1649557598912,40.49,42766.26,91.9,-0.70183,0.0008,3.73237]
[1649557604944,40.5,42767.75,91.9,-0.7006,0.0008,3.73949]
[1649557609979,40.51,42769.92,91.9,-0.69884,0.0008,3.7496]
[1649557615014,40.52,42770.51,91.9,-0.69834,0.0008,3.75244]
[1649557620049,40.52,42770.31,91.9,-0.69848,0.0008,3.75166]
[1649557625084,40.53,42770.62,91.9,-0.69821,0.0008,3.7532]
[1649557630119,40.53,42773.53,91.9,-0.69586,0.0008,3.7665]
[1649557635136,40.53,42772.94,91.9,-0.69633,0.0008,3.76387]
[1649557636830,40.53,42772.69,91.9,-0.69652,0.0008,3.76278]
[1649557642203,40.53,42775.27,91.9,-0.69445,0.0008,3.77441]
[1649557647238,40.54,42774.88,91.9,-0.69476,0.0008,3.77269]
[1649557652273,40.54,42775.4,91.9,-0.6946,0.0008,3.7679]
[1649557657311,40.54,42775.98,91.9,-0.69413,0.0008,3.77053]
[1649557661047,40.54,42776.07,91.9,-0.69405,0.0008,3.77098]
[1649557667382,40.55,42768.79,91.9,-0.69985,0.0008,3.73818]
[1649557672419,40.55,42769.39,91.9,-0.69934,0.0008,3.74113]
[1649557677451,40.56,42768.68,91.9,-0.69988,0.0008,3.73804]
[1649557682486,40.57,42768.78,91.9,-0.69976,0.0008,3.73867]
[1649557687521,40.57,42769.87,91.9,-0.69887,0.0008,3.74378]
[1649557692556,40.58,42769.74,91.9,-0.69895,0.0008,3.74331]
[1649557697591,40.58,42768.89,91.9,-0.6996,0.0008,3.73961]
[1649557702626,40.59,42769.8,91.9,-0.69884,0.0008,3.74394]
[1649557707662,40.6,42769.02,91.9,-0.69944,0.0008,3.7405]
[1649557712696,40.6,42768.99,91.9,-0.69971,0.0008,3.73335]
[1649557717732,40.61,42770.25,91.9,-0.69868,0.0008,3.73925]
[1649557722766,40.61,42769.21,91.9,-0.69949,0.0008,3.73464]
[1649557727805,40.62,42768.52,91.9,-0.7,0.0008,3.73167]
[1649557732836,40.63,42768.62,91.9,-0.69989,0.0008,3.7323]
[1649557737871,40.63,42768.69,91.9,-0.69981,0.0008,3.73277]
[1649557742906,40.64,42768.58,91.9,-0.69987,0.0008,3.73245]
[1649557747941,40.65,42769.95,91.9,-0.69874,0.0008,3.73886]
[1649557752976,40.65,42770.73,91.9,-0.6981,0.0008,3.74253]
[1649557758014,40.66,42770.7,91.9,-0.6981,0.0008,3.7425]
[1649557764136,40.66,42770.73,91.9,-0.69806,0.0008,3.74276]
[1649557770136,40.67,42770.72,91.9,-0.69803,0.0008,3.74289]
[1649557776136,40.67,42770.83,91.9,-0.6982,0.0008,3.73632]
[1649557781173,40.68,42769.89,91.9,-0.69893,0.0008,3.73218]
[1649557786207,40.68,42770.0,91.9,-0.69882,0.0008,3.7328]
[1649557791242,40.69,42771.0,91.9,-0.69799,0.0008,3.7375]
[1649557796278,40.69,42770.31,91.9,-0.69852,0.0008,3.73449]
[1649557801312,40.7,42770.14,91.9,-0.69863,0.0008,3.73386]
[1649557807354,40.71,42770.25,91.9,-0.69852,0.0008,3.7345]
[1649557812389,40.71,42768.28,91.9,-0.70006,0.0008,3.72569]
[1649557817424,40.72,42769.3,91.9,-0.69922,0.0008,3.7305]
[1649557822462,40.73,42769.19,91.9,-0.69928,0.0008,3.73014]
[1649557827494,40.73,42770.13,91.9,-0.6985,0.0008,3.73456]
[1649557832529,40.74,42770.52,91.9,-0.69845,0.0008,3.72925]
[1649557837566,40.74,42770.4,91.9,-0.69852,0.0008,3.72884]
[1649557842599,40.75,42770.95,91.9,-0.69805,0.0008,3.73148]
[1649557847634,40.75,42771.09,91.9,-0.69792,0.0008,3.73223]
[1649557853682,40.76,42770.34,91.9,-0.69849,0.0008,3.72899]
[1649557858712,40.76,42769.78,91.9,-0.69892,0.0008,3.72658]
[1649557863746,40.77,42769.43,91.9,-0.69917,0.0008,3.72514]
[1649557868781,40.78,42769.31,91.9,-0.69923,0.0008,3.72477]
[1649557873816,40.78,42770.22,91.9,-0.69848,0.0008,3.72906]
[1649557878852,40.79,42770.4,91.9,-0.69832,0.0008,3.72998]
[1649557883886,40.79,42770.05,91.9,-0.69857,0.0008,3.72851]
[1649557888926,40.8,42770.49,91.9,-0.69819,0.0008,3.73066]
[1649557893957,40.8,42770.35,91.9,-0.69857,0.0008,3.72289]
[1649557898992,40.81,42770.34,91.9,-0.69855,0.0008,3.723]
[1649557904027,40.81,42770.24,91.9,-0.69861,0.0008,3.72267]
[1649557909062,40.82,42770.39,91.9,-0.69846,0.0008,3.72349]
[1649557914097,40.82,42771.15,91.9,-0.69783,0.0008,3.72707]
[1649557919132,40.83,42772.4,91.9,-0.69682,0.0008,3.73277]
[1649557924167,40.83,42772.56,91.9,-0.69667,0.0008,3.73359]
[1649557929202,40.83,42772.31,91.9,-0.69686,0.0008,3.73254]
[1649557934237,40.84,42772.34,91.9,-0.69681,0.0008,3.73277]
[1649557939272,40.84,42772.37,91.9,-0.69677,0.0008,3.73299]
[1649557946321,40.85,42772.43,91.9,-0.6967,0.0008,3.73338]
[1649557953136,40.85,42772.34,91.9,-0.69703,0.0008,3.72587]
[1649557959136,40.86,42772.44,91.9,-0.69694,0.0008,3.72641]
[1649557964447,40.86,42772.38,91.9,-0.69696,0.0008,3.72627]
[1649557971136,40.86,42772.65,91.9,-0.69672,0.0008,3.7276]
[1649557976532,40.87,42773.15,91.9,-0.69631,0.0008,3.72992]
[1649557979430,40.87,42773.24,91.9,-0.69623,0.0008,3.73034]
[1649557985594,40.87,42772.99,91.9,-0.69641,0.0008,3.72934]
[1649557987836,40.87,42773.42,91.9,-0.69606,0.0008,3.73128]
[1649557994664,40.88,42772.89,91.9,-0.69647,0.0008,3.72904]
[1649557995451,40.88,42772.88,91.9,-0.69647,0.0008,3.72901]
[1649558000705,40.88,42773.42,91.9,-0.69603,0.0008,3.73149]
[1649558005740,40.89,42773.44,91.9,-0.69599,0.0008,3.73167]
[1649558010775,40.89,42773.18,91.9,-0.69619,0.0008,3.73057]
[1649558015810,40.89,42773.2,91.9,-0.69644,0.0008,3.72349]
[1649558017574,40.89,42773.26,91.9,-0.69639,0.0008,3.72378]
[1649558025136,40.9,42772.86,91.9,-0.69668,0.0008,3.72213]
[1649558029967,40.9,42773.46,91.9,-0.69618,0.0008,3.72493]
[1649558036957,40.91,42773.51,91.9,-0.69612,0.0008,3.72526]
[1649558042999,40.91,42774.15,91.9,-0.6956,0.0008,3.72819]
[1649558049136,40.91,42774.03,91.9,-0.69568,0.0008,3.72773]
[1649558055083,40.92,42774.29,91.9,-0.69545,0.0008,3.72899]
[1649558060118,40.92,42776.48,91.9,-0.69369,0.00081,3.73875]
[1649558065157,40.92,42776.83,91.9,-0.69341,0.00081,3.7403]
[1649558070188,40.92,42777.02,91.9,-0.69325,0.00081,3.74113]
[1649558076136,40.92,42777.17,91.9,-0.6934,0.00081,3.73461]
[1649558081265,40.92,42776.83,91.9,-0.69368,0.00081,3.73309]
[1649558086300,40.92,42777.0,91.9,-0.69354,0.00081,3.73386]
[1649558091337,40.92,42776.93,91.9,-0.69359,0.00081,3.73358]
[1649558096370,40.92,42777.09,91.9,-0.69345,0.00081,3.73434]
[1649558102412,40.92,42777.31,91.9,-0.69327,0.00081,3.73533]
[1649558107448,40.92,42777.5,91.9,-0.69312,0.00081,3.73617]
[1649558112482,40.92,42777.38,91.9,-0.69321,0.00081,3.73566]
[1649558118136,40.93,42777.28,91.9,-0.69329,0.00081,3.73523]
[1649558124136,40.93,42776.52,91.9,-0.6939,0.00081,3.73187]
[1649558126231,40.93,42775.84,91.9,-0.69445,0.00081,3.72886]
[1649558126500,40.93,42775.84,91.9,-0.69445,0.00081,3.72886]
[1649558130109,40.93,42772.91,91.9,-0.69679,0.0008,3.71587]
[1649558136136,40.94,42772.9,91.9,-0.69705,0.0008,3.70871]
[1649558141685,40.94,42773.35,91.9,-0.69667,0.0008,3.71081]
[1649558146720,40.94,42773.33,91.9,-0.69666,0.0008,3.71085]
[1649558151755,40.95,42773.51,91.9,-0.6965,0.0008,3.71176]
[1649558152270,40.95,42773.51,91.9,-0.6965,0.0008,3.71176]
[1649558157803,40.95,42773.66,91.9,-0.69636,0.0008,3.71255]
[1649558162838,40.96,42773.21,91.9,-0.69671,0.0008,3.71061]
[1649558167873,40.96,42773.47,91.9,-0.69648,0.0008,3.71188]
[1649558172077,40.96,42772.59,91.9,-0.69716,0.0008,3.70805]
[1649558177943,40.97,42769.45,91.9,-0.69965,0.0008,3.69404]
[1649558182978,40.98,42768.27,91.9,-0.70056,0.0008,3.68888]
[1649558188013,40.99,42768.29,91.9,-0.70051,0.0008,3.68917]
[1649558193048,41.0,42768.2,91.9,-0.70083,0.0008,3.68166]
[1649558199136,41.01,42768.45,91.9,-0.70058,0.0008,3.68309]
[1649558205136,41.02,42768.46,91.9,-0.70053,0.0008,3.68337]
[1649558211136,41.03,42768.46,91.9,-0.70049,0.0008,3.6836]
[1649558216210,41.03,42768.47,91.9,-0.70043,0.0008,3.6839]
[1649558222251,41.04,42769.14,91.9,-0.69986,0.0008,3.68716]
[1649558229136,41.05,42768.5,91.9,-0.70033,0.0008,3.68446]
[1649558235136,41.06,42768.39,91.9,-0.70038,0.0008,3.68421]
[1649558241136,41.07,42768.34,91.9,-0.70037,0.0008,3.68424]
[1649558245529,41.08,42768.26,91.9,-0.70042,0.0008,3.68398]
[1649558253136,41.09,42767.49,91.9,-0.70126,0.0008,3.67351]
[1649558259136,41.1,42767.46,91.9,-0.70123,0.0008,3.67364]
[1649558264545,41.11,42758.72,91.9,-0.70811,0.00079,3.63377]
[1649558269580,41.13,42758.99,91.9,-0.70782,0.00079,3.63544]
[1649558274615,41.14,42759.47,91.9,-0.70737,0.00079,3.63807]
[1649558280136,41.16,42759.09,91.9,-0.7076,0.00079,3.63673]
[1649558285693,41.18,42759.32,91.9,-0.70734,0.00079,3.63828]
[1649558290728,41.19,42759.34,91.9,-0.70725,0.00079,3.63875]
[1649558295762,41.21,42759.42,91.9,-0.70713,0.00079,3.6395]
[1649558301136,41.22,42759.65,91.9,-0.70688,0.00079,3.64095]
[1649558306839,41.24,42759.75,91.9,-0.70673,0.00079,3.64182]
[1649558312881,41.25,42758.11,91.9,-0.70824,0.00079,3.62731]
[1649558317916,41.27,42758.49,91.9,-0.70787,0.00079,3.62949]
[1649558322951,41.28,42757.41,91.9,-0.70864,0.00079,3.6249]
[1649558327986,41.3,42757.5,91.9,-0.7085,0.00079,3.62576]
[1649558333021,41.32,42757.33,91.9,-0.70856,0.00079,3.62537]
[1649558338056,41.33,42757.33,91.9,-0.70849,0.00079,3.62577]
[1649558343136,41.35,42757.47,91.9,-0.70831,0.00079,3.62684]
[1649558349133,41.36,42757.25,91.9,-0.7084,0.00079,3.62628]
[1649558354168,41.38,42756.3,91.9,-0.70907,0.00078,3.62233]
[1649558364238,41.41,42756.86,91.9,-0.7085,0.00078,3.62571]
[1649558369273,41.42,42756.59,91.9,-0.70863,0.00078,3.62488]
[1649558374308,41.44,42756.37,91.9,-0.70904,0.00078,3.61688]
[1649558379344,41.45,42757.82,91.9,-0.70783,0.00079,3.62398]
[1649558384379,41.47,42757.87,91.9,-0.70771,0.00079,3.62466]
[1649558389413,41.49,42758.49,91.9,-0.70717,0.00079,3.62788]
[1649558394448,41.5,42758.21,91.9,-0.70732,0.00079,3.62698]
[1649558399483,41.51,42758.28,91.9,-0.7072,0.00079,3.62764]
[1649558404518,41.53,42758.86,91.9,-0.70669,0.00079,3.63064]
[1649558409553,41.54,42757.13,91.9,-0.70798,0.00078,3.62305]
[1649558414588,41.55,42758.14,91.9,-0.70713,0.00078,3.62806]
[1649558419623,41.57,42758.26,91.9,-0.70697,0.00078,3.62896]
[1649558426672,41.58,42758.49,91.9,-0.70671,0.00078,3.63046]
[1649558431707,41.59,42758.73,91.9,-0.70677,0.00079,3.62451]
[1649558436743,41.61,42758.79,91.9,-0.70667,0.00079,3.62509]
[1649558442136,41.62,42759.0,91.9,-0.70644,0.00079,3.62639]
[1649558448136,41.63,42758.94,91.9,-0.70643,0.00078,3.62648]
[1649558453862,41.65,42758.87,91.9,-0.70641,0.00078,3.62658]
[1649558458897,41.66,42759.14,91.9,-0.70615,0.00078,3.62809]
[1649558463932,41.67,42759.11,91.9,-0.70612,0.00078,3.62825]
[1649558468972,41.68,42759.26,91.9,-0.70594,0.00078,3.62927]
[1649558474003,41.7,42759.5,91.9,-0.70571,0.00078,3.63064]
[1649558481137,41.71,42759.15,91.9,-0.70591,0.00078,3.62944]
[1649558487093,41.73,42759.17,91.9,-0.70583,0.00078,3.62989]
[1649558492128,41.74,42759.23,91.9,-0.70603,0.00078,3.62308]
[1649558497164,41.75,42759.91,91.9,-0.70544,0.00079,3.62647]
[1649558505136,41.76,42761.36,91.9,-0.70423,0.00079,3.63347]
[1649558510254,41.77,42760.78,91.9,-0.70464,0.00079,3.63107]
[1649558516298,41.79,42760.73,91.9,-0.70463,0.00079,3.63118]
[1649558521331,41.8,42760.91,91.9,-0.70444,0.00079,3.63222]
[1649558526366,41.81,42760.83,91.9,-0.70446,0.00079,3.6321]
[1649558531402,41.81,42761.44,91.9,-0.70393,0.00079,3.63514]
[1649558536436,41.82,42763.0,91.9,-0.70268,0.00079,3.64232]
[1649558541471,41.83,42763.05,91.9,-0.7026,0.00079,3.64277]
[1649558546506,41.84,42763.33,91.9,-0.70235,0.00079,3.64421]
[1649558551543,41.85,42763.39,91.9,-0.70256,0.00079,3.63728]
[1649558556581,41.85,42764.07,91.9,-0.70198,0.00079,3.64055]
[1649558561611,41.86,42763.86,91.9,-0.70212,0.00079,3.63976]
[1649558566646,41.87,42763.89,91.9,-0.70207,0.00079,3.64008]
[1649558568695,41.87,42764.03,91.9,-0.70194,0.00079,3.64081]
[1649558568713,41.87,42764.03,91.9,-0.70194,0.00079,3.64081]
[1649558577136,41.87,42772.56,91.9,-0.69518,0.0008,3.67846]
[1649558583136,41.87,42772.6,91.9,-0.69515,0.0008,3.67862]
[1649558589136,41.87,42773.05,91.9,-0.69479,0.0008,3.6806]
[1649558595136,41.87,42772.71,91.9,-0.69507,0.0008,3.67909]
[1649558596685,41.87,42772.71,91.9,-0.69507,0.0008,3.67909]
[1649558596820,41.87,42772.71,91.9,-0.69507,0.0008,3.67909]
[1649558598613,41.87,42769.42,91.9,-0.69767,0.00079,3.66473]
[1649558603905,41.88,42764.27,91.9,-0.70172,0.00079,3.64206]
[1649558608940,41.89,42764.0,91.9,-0.7019,0.00079,3.64102]
[1649558613975,41.89,42764.0,91.9,-0.70216,0.00079,3.63382]
[1649558619010,41.9,42766.68,91.9,-0.70002,0.00079,3.64591]
[1649558624045,41.91,42765.5,91.9,-0.70093,0.00079,3.6408]
[1649558629080,41.91,42764.51,91.9,-0.70168,0.00079,3.63656]
[1649558634117,41.92,42764.39,91.9,-0.70174,0.00079,3.63617]
[1649558639155,41.93,42764.05,91.9,-0.70198,0.00079,3.63484]
[1649558644185,41.93,42764.41,91.9,-0.70166,0.00079,3.63664]
[1649558651234,41.94,42764.18,91.9,-0.7018,0.00079,3.63583]
[1649558657276,41.95,42764.16,91.9,-0.70178,0.00079,3.63593]
[1649558662311,41.96,42764.46,91.9,-0.70152,0.00079,3.63743]
[1649558667354,41.96,42766.97,91.9,-0.69951,0.00079,3.64874]
[1649558673136,41.97,42767.1,91.9,-0.69968,0.00079,3.64201]
[1649558678432,41.97,42767.01,91.9,-0.69973,0.00079,3.64174]
[1649558683466,41.98,42766.99,91.9,-0.69972,0.00079,3.64181]
[1649558688501,41.98,42767.0,91.9,-0.69969,0.00079,3.64196]
[1649558693538,41.99,42767.02,91.9,-0.69965,0.00079,3.64216]
[1649558698571,41.99,42767.04,91.9,-0.69961,0.00079,3.64238]
[1649558704613,42.0,42767.63,91.9,-0.69912,0.00079,3.6451]
[1649558709648,42.0,42767.73,91.9,-0.69903,0.00079,3.64564]
[1649558710831,42.0,42767.84,91.9,-0.69894,0.00079,3.64614]
[1649558716697,42.0,42772.75,91.9,-0.69504,0.0008,3.66761]
[1649558724136,42.0,42772.54,91.9,-0.6952,0.0008,3.66672]
[1649558729788,42.0,42772.67,91.9,-0.69509,0.0008,3.66731]
[1649558734824,42.0,42772.53,91.9,-0.6955,0.0008,3.65931]
[1649558738902,42.01,42772.67,91.9,-0.69538,0.0008,3.65996]
[1649558750981,41.99,42782.13,91.9,-0.68785,0.00081,3.70017]
[1649558750984,41.99,42782.13,91.9,-0.68785,0.00081,3.70017]
[1649558756880,41.98,42782.03,91.9,-0.68797,0.00081,3.69958]
[1649558762012,41.98,42781.28,91.9,-0.68861,0.00081,3.6962]
[1649558762045,41.98,42781.28,91.9,-0.68861,0.00081,3.6962]
[1649558762047,41.98,42781.28,91.9,-0.68861,0.00081,3.6962]
[1649558768054,41.97,42781.51,91.9,-0.68846,0.00081,3.69702]
[1649558773089,41.96,42781.93,91.9,-0.68814,0.00081,3.69865]
[1649558778124,41.96,42782.14,91.9,-0.688,0.00081,3.6994]
[1649558783159,41.95,42782.51,91.9,-0.68773,0.00081,3.70083]
[1649558789201,41.94,42782.33,91.9,-0.68791,0.00081,3.69991]
[1649558794237,41.93,42782.4,91.9,-0.68816,0.00081,3.6927]
[1649558799272,41.93,42783.24,91.9,-0.68751,0.00081,3.69609]
[1649558804306,41.92,42783.69,91.9,-0.68718,0.00081,3.69783]
[1649558809341,41.91,42783.57,91.9,-0.6873,0.00081,3.69721]
[1649558814376,41.91,42785.11,91.9,-0.68608,0.00081,3.70352]
[1649558819411,41.9,42790.74,91.9,-0.68155,0.00082,3.72666]
[1649558823245,41.89,42790.95,91.9,-0.68142,0.00082,3.72733]
[1649558826892,41.88,42788.02,91.9,-0.68383,0.00081,3.71511]
[1649558832503,41.87,42788.57,91.9,-0.68343,0.00081,3.71714]
[1649558837538,41.86,42789.31,91.9,-0.68288,0.00082,3.71995]
[1649558842573,41.85,42790.97,91.9,-0.68157,0.00082,3.72659]
[1649558847608,41.83,42791.55,91.9,-0.68115,0.00082,3.72871]
[1649558852643,41.82,42791.46,91.9,-0.68155,0.00082,3.72074]
[1649558856822,41.81,42791.4,91.9,-0.68164,0.00082,3.72032]
[1649558862122,41.8,42795.27,91.9,-0.67851,0.00082,3.73593]
[1649558867175,41.78,42797.35,91.9,-0.67687,0.00082,3.74399]
[1649558877818,41.74,42798.05,91.9,-0.67645,0.00083,3.74608]
[1649558892923,41.69,42799.56,91.9,-0.67541,0.00083,3.75114]
[1649558897958,41.67,42799.79,91.9,-0.6753,0.00083,3.75168]
[1649558902993,41.65,42799.74,91.9,-0.67541,0.00083,3.75114]
[1649558903850,41.65,42799.74,91.9,-0.67541,0.00083,3.75114]
[1649558909035,41.64,42791.49,91.9,-0.68228,0.00082,3.71718]
[1649558914070,41.63,42792.39,91.9,-0.68185,0.00082,3.71339]
[1649558919105,41.62,42792.22,91.9,-0.68203,0.00082,3.7125]
[1649558924140,41.61,42793.7,91.9,-0.68086,0.00082,3.71838]
[1649558929175,41.6,42793.13,91.9,-0.68137,0.00082,3.71584]
[1649558934210,41.59,42793.43,91.9,-0.68117,0.00082,3.71684]
[1649558939245,41.58,42794.26,91.9,-0.68052,0.00083,3.72007]
[1649558944280,41.57,42794.88,91.9,-0.68006,0.00083,3.72239]
[1649558948802,41.56,42795.09,91.9,-0.67992,0.00083,3.72307]
[1649558951287,41.55,42797.12,91.9,-0.67826,0.00083,3.73129]
[1649558951305,41.55,42797.12,91.9,-0.67826,0.00083,3.73129]
[1649558961399,41.52,42798.62,91.9,-0.67715,0.00083,3.73678]
[1649558966434,41.51,42798.56,91.9,-0.67725,0.00083,3.73626]
[1649558971470,41.49,42798.91,91.9,-0.67729,0.00083,3.7301]
[1649558976504,41.48,42798.66,91.9,-0.67755,0.00083,3.72883]
[1649558981539,41.47,42798.72,91.9,-0.67756,0.00083,3.7288]
[1649558986801,41.45,42798.47,91.9,-0.67781,0.00083,3.72756]
[1649558986808,41.45,42798.47,91.9,-0.67781,0.00083,3.72756]
[1649558987253,41.45,42798.47,91.9,-0.67781,0.00083,3.72756]
[1649558988603,41.45,42797.07,91.9,-0.679,0.00083,3.72173]
[1649558994630,41.43,42797.35,91.9,-0.67883,0.00083,3.72258]
[1649559000375,41.42,42797.46,91.9,-0.67879,0.00083,3.72278]
[1649559001209,41.42,42797.46,91.9,-0.67879,0.00083,3.72278]
[1649559001214,41.42,42797.46,91.9,-0.67879,0.00083,3.72278]
[1649559003594,41.41,42808.68,91.9,-0.66945,0.00084,3.76757]
[1649559003645,41.41,42808.68,91.9,-0.66945,0.00084,3.76757]
[1649559004583,41.41,42808.68,91.9,-0.66945,0.00084,3.76757]
[1649559005391,41.4,42806.51,91.9,-0.67129,0.00084,3.75893]
[1649559011752,41.37,42811.06,91.9,-0.66758,0.00084,3.77624]
[1649559016787,41.35,42811.56,91.9,-0.66725,0.00085,3.77779]
[1649559021822,41.33,42812.13,91.9,-0.66686,0.00085,3.77959]
[1649559027136,41.3,42812.72,91.9,-0.66646,0.00085,3.78142]
[1649559032899,41.28,42814.41,91.9,-0.66538,0.00085,3.78027]
[1649559037934,41.25,42814.7,91.9,-0.66523,0.00085,3.78099]
[1649559042969,41.23,42815.29,91.9,-0.66481,0.00085,3.78287]
[1649559048004,41.2,42815.28,91.9,-0.66492,0.00085,3.78241]
[1649559053039,41.18,42818.16,91.9,-0.66255,0.00085,3.79304]
[1649559058074,41.15,42819.64,91.9,-0.6614,0.00086,3.79818]
[1649559058368,41.15,42819.64,91.9,-0.6614,0.00086,3.79818]
[1649559058383,41.15,42819.64,91.9,-0.6614,0.00086,3.79818]
[1649559058701,41.15,42819.64,91.9,-0.6614,0.00086,3.79818]
[1649559060998,41.14,42832.22,91.9,-0.65059,0.00087,3.84436]
[1649559061005,41.14,42832.22,91.9,-0.65059,0.00087,3.84436]
[1649559064054,41.12,42840.39,91.9,-0.64355,0.00087,3.8727]
[1649559064265,41.12,42838.73,91.9,-0.64502,0.00087,3.86691]
[1649559067426,41.1,42837.54,91.9,-0.64611,0.00087,3.86255]
[1649559067431,41.1,42837.54,91.9,-0.64611,0.00087,3.86255]
[1649559067434,41.1,42837.54,91.9,-0.64611,0.00087,3.86255]
[1649559067512,41.1,42837.54,91.9,-0.64611,0.00087,3.86255]
[1649559067535,41.1,42837.54,91.9,-0.64611,0.00087,3.86255]
[1649559067662,41.1,42837.54,91.9,-0.64611,0.00087,3.86255]
[1649559067931,41.1,42837.54,91.9,-0.64611,0.00087,3.86255]
[1649559068539,41.1,42837.52,91.9,-0.64615,0.00087,3.86242]
[1649559069046,41.1,42837.52,91.9,-0.64615,0.00087,3.86242]
[1649559069049,41.1,42837.52,91.9,-0.64615,0.00087,3.86242]
[1649559074186,41.07,42846.35,91.9,-0.63852,0.00088,3.8921]
[1649559079221,41.05,42843.83,91.9,-0.64081,0.00088,3.88338]
[1649559080962,41.04,42844.23,91.9,-0.64047,0.00088,3.88469]
[1649559080967,41.04,42844.23,91.9,-0.64047,0.00088,3.88469]
[1649559081040,41.04,42844.23,91.9,-0.64047,0.00088,3.88469]
[1649559081046,41.04,42844.23,91.9,-0.64047,0.00088,3.88469]
[1649559083408,41.03,42851.11,91.9,-0.63447,0.00088,3.90724]
[1649559083552,41.03,42851.11,91.9,-0.63447,0.00088,3.90724]
[1649559083575,41.03,42851.11,91.9,-0.63447,0.00088,3.90724]
[1649559083579,41.03,42851.11,91.9,-0.63447,0.00088,3.90724]
[1649559083886,41.03,42851.11,91.9,-0.63447,0.00088,3.90724]
[1649559084599,41.02,42867.38,91.9,-0.62003,0.00089,3.95743]
[1649559084889,41.02,42867.38,91.9,-0.62003,0.00089,3.95743]
[1649559085204,41.02,42867.38,91.9,-0.62003,0.00089,3.95743]
[1649559085450,41.02,42880.37,91.9,-0.6084,0.0009,3.99374]
[1649559087317,41.01,42877.89,91.9,-0.61067,0.0009,3.98696]
[1649559092904,40.98,42878.31,91.9,-0.61054,0.0009,3.9809]
[1649559108425,40.88,42867.77,91.9,-0.6203,0.0009,3.9502]
[1649559118494,40.82,42866.99,91.9,-0.62118,0.0009,3.94735]
[1649559123433,40.8,42865.48,91.9,-0.6226,0.0009,3.94261]
[1649559123447,40.8,42865.48,91.9,-0.6226,0.0009,3.94261]
[1649559123454,40.8,42865.48,91.9,-0.6226,0.0009,3.94261]
[1649559126369,40.79,42863.77,91.9,-0.62417,0.0009,3.93735]
[1649559126374,40.79,42863.77,91.9,-0.62417,0.0009,3.93735]
[1649559126396,40.79,42863.77,91.9,-0.62417,0.0009,3.93735]
[1649559126719,40.79,42863.69,91.9,-0.62424,0.0009,3.9371]
[1649559126918,40.79,42863.69,91.9,-0.62424,0.0009,3.9371]
[1649559131892,40.76,42858.65,91.9,-0.62885,0.00089,3.92121]
[1649559131962,40.76,42858.65,91.9,-0.62885,0.00089,3.92121]
[1649559132255,40.76,42858.65,91.9,-0.62885,0.00089,3.92121]
[1649559132628,40.75,42858.27,91.9,-0.6292,0.00089,3.91996]
[1649559132695,40.75,42858.27,91.9,-0.6292,0.00089,3.91996]
[1649559135014,40.74,42853.24,91.9,-0.63373,0.00089,3.90372]
[1649559135016,40.74,42853.24,91.9,-0.63373,0.00089,3.90372]
[1649559135110,40.74,42853.24,91.9,-0.63373,0.00089,3.90372]
[1649559135221,40.74,42853.24,91.9,-0.63373,0.00089,3.90372]
[1649559136241,40.73,42852.83,91.9,-0.63411,0.00089,3.90234]
[1649559141655,40.7,42842.77,91.9,-0.64316,0.00088,3.86814]
[1649559153136,40.63,42837.52,91.9,-0.64825,0.00088,3.84167]
[1649559158774,40.6,42838.27,91.9,-0.64772,0.00088,3.84384]
[1649559163809,40.57,42838.1,91.9,-0.64797,0.00088,3.84284]
[1649559179283,40.49,42840.88,91.9,-0.64579,0.00089,3.85158]
[1649559184961,40.44,42847.01,91.9,-0.64049,0.00089,3.87229]
[1649559189995,40.41,42846.92,91.9,-0.64067,0.00089,3.87159]
[1649559194975,40.4,42846.92,91.9,-0.64073,0.00089,3.87137]
[1649559201136,40.35,42846.74,91.9,-0.64106,0.00089,3.87013]
[1649559201143,40.35,42846.74,91.9,-0.64106,0.00089,3.87013]
[1649559208121,40.31,42847.08,91.9,-0.64089,0.0009,3.87079]
[1649559213136,40.28,42846.69,91.9,-0.64158,0.0009,3.86187]
[1649559228261,40.19,42846.78,91.9,-0.6418,0.0009,3.86104]
[1649559239428,40.12,42843.66,91.9,-0.64484,0.0009,3.84924]
[1649559245380,40.09,42850.89,91.9,-0.63845,0.0009,3.87384]
[1649559245390,40.09,42850.89,91.9,-0.63845,0.0009,3.87384]
[1649559252136,40.04,42850.23,91.9,-0.63919,0.0009,3.87106]
[1649559257464,40.01,42850.35,91.9,-0.6392,0.00091,3.87103]
[1649559263506,39.97,42851.44,91.9,-0.63834,0.00091,3.87431]
[1649559273576,39.91,42851.7,91.9,-0.63853,0.00091,3.86729]
[1649559278611,39.88,42851.0,91.9,-0.63927,0.00091,3.86453]
[1649559293829,39.8,42853.13,91.9,-0.63762,0.00091,3.87075]
[1649559299758,39.76,42853.19,91.9,-0.63771,0.00091,3.87043]
[1649559304793,39.73,42852.97,91.9,-0.638,0.00091,3.86932]
[1649559309828,39.7,42849.92,91.9,-0.64089,0.00091,3.8584]
[1649559314864,39.67,42851.71,91.9,-0.63937,0.00091,3.86421]
[1649559319898,39.64,42852.54,91.9,-0.63871,0.00092,3.86672]
[1649559325940,39.6,42852.1,91.9,-0.63924,0.00092,3.86472]
[1649559330975,39.57,42851.56,91.9,-0.63984,0.00092,3.86246]
[1649559341047,39.51,42852.38,91.9,-0.63952,0.00092,3.85738]
[1649559342494,39.5,42851.91,91.9,-0.63997,0.00092,3.85567]
[1649559348096,39.47,42852.4,91.9,-0.63965,0.00092,3.85691]
[1649559353131,39.44,42853.47,91.9,-0.63876,0.00092,3.86025]
[1649559358166,39.41,42853.4,91.9,-0.63893,0.00092,3.85964]
[1649559363201,39.38,42853.51,91.9,-0.63893,0.00092,3.85963]
[1649559368236,39.35,42853.73,91.9,-0.63884,0.00092,3.86001]
[1649559370282,39.34,42853.15,91.9,-0.63941,0.00092,3.85786]
[1649559376293,39.3,42852.15,91.9,-0.64046,0.00092,3.85387]
[1649559380966,39.28,42852.82,91.9,-0.63993,0.00092,3.85592]
[1649559383640,39.26,42852.83,91.9,-0.63998,0.00092,3.85573]
[1649559389383,39.22,42853.38,91.9,-0.63959,0.00093,3.85721]
[1649559394419,39.19,42853.05,91.9,-0.64023,0.00093,3.84849]
[1649559399454,39.17,42853.13,91.9,-0.64026,0.00093,3.84837]
[1649559402192,39.15,42852.97,91.9,-0.64046,0.00093,3.84762]
[1649559407509,39.12,42853.63,91.9,-0.63995,0.00093,3.84956]
[1649559408961,39.11,42852.95,91.9,-0.6406,0.00093,3.84709]
[1649559408984,39.11,42852.95,91.9,-0.6406,0.00093,3.84709]
[1649559416573,39.07,42854.67,91.9,-0.63916,0.00093,3.85255]
[1649559423206,39.03,42854.24,91.9,-0.63971,0.00093,3.85049]
[1649559428656,39.0,42851.73,91.9,-0.64215,0.00093,3.84119]
[1649559433691,38.97,42851.89,91.9,-0.6421,0.00093,3.84142]
[1649559438726,38.95,42851.75,91.9,-0.64232,0.00093,3.84057]
[1649559440346,38.94,42851.0,91.9,-0.64303,0.00093,3.83783]
[1649559440362,38.94,42851.0,91.9,-0.64303,0.00093,3.83783]
[1649559441712,38.94,42851.0,91.9,-0.64305,0.00093,3.83774]
[1649559453136,38.89,42844.03,91.9,-0.64993,0.00093,3.80422]
[1649559453143,38.89,42844.03,91.9,-0.64993,0.00093,3.80422]
[1649559464908,38.86,42841.56,91.9,-0.65235,0.00093,3.79435]
[1649559474979,38.83,42841.94,91.9,-0.65211,0.00093,3.79538]
[1649559480013,38.81,42841.56,91.9,-0.65251,0.00093,3.79371]
[1649559485052,38.8,42842.15,91.9,-0.65203,0.00093,3.79572]
[1649559485064,38.8,42842.15,91.9,-0.65203,0.00093,3.79572]
[1649559491090,38.78,42841.98,91.9,-0.65224,0.00093,3.79484]
[1649559496125,38.77,42841.55,91.9,-0.65269,0.00093,3.79298]
[1649559496137,38.77,42841.55,91.9,-0.65269,0.00093,3.79298]
[1649559502167,38.75,42841.8,91.9,-0.65252,0.00093,3.79369]
[1649559507205,38.74,42842.58,91.9,-0.65186,0.00093,3.79643]
[1649559507215,38.74,42842.58,91.9,-0.65186,0.00093,3.79643]
[1649559513247,38.72,42842.34,91.9,-0.65239,0.00093,3.78799]
[1649559518282,38.71,42841.55,91.9,-0.65317,0.00093,3.78476]
[1649559524324,38.69,42842.66,91.9,-0.6522,0.00093,3.78879]
[1649559529363,38.68,42843.05,91.9,-0.65189,0.00093,3.79006]
[1649559549499,38.63,42842.36,91.9,-0.65272,0.00093,3.78665]
[1649559559569,38.61,42842.23,91.9,-0.65293,0.00093,3.78579]
[1649559576688,38.56,42844.45,91.9,-0.65126,0.00094,3.78638]
[1649559582136,38.55,42844.97,91.9,-0.65084,0.00094,3.7881]
[1649559587765,38.53,42845.14,91.9,-0.65073,0.00094,3.78856]
[1649559593807,38.52,42845.12,91.9,-0.6508,0.00094,3.78826]
[1649559598842,38.5,42844.61,91.9,-0.65134,0.00094,3.78607]
[1649559603878,38.49,42845.66,91.9,-0.65041,0.00094,3.78988]
[1649559608913,38.48,42845.75,91.9,-0.65037,0.00094,3.79004]
[1649559618984,38.46,42843.92,91.9,-0.65218,0.00094,3.78268]
[1649559629053,38.43,42843.93,91.9,-0.65226,0.00094,3.78236]
[1649559634088,38.42,42844.85,91.9,-0.65168,0.00094,3.77844]
[1649559639123,38.41,42844.52,91.9,-0.65203,0.00094,3.777]
[1649559639134,38.41,42844.52,91.9,-0.65203,0.00094,3.777]
[1649559644158,38.4,42844.33,91.9,-0.65225,0.00094,3.7761]
[1649559649193,38.39,42844.64,91.9,-0.65199,0.00094,3.77717]
[1649559649204,38.39,42844.64,91.9,-0.65199,0.00094,3.77717]
[1649559655235,38.38,42844.63,91.9,-0.65205,0.00094,3.77693]
[1649559660272,38.37,42843.97,91.9,-0.65272,0.00094,3.77421]
[1649559666136,38.36,42843.96,91.9,-0.65277,0.00094,3.77399]
[1649559668363,38.35,42843.83,91.9,-0.65291,0.00094,3.77342]
[1649559668364,38.35,42843.83,91.9,-0.65291,0.00094,3.77342]
[1649559674369,38.35,42838.85,91.9,-0.65762,0.00094,3.75377]
[1649559677858,38.34,42839.19,91.9,-0.65731,0.00094,3.75507]
[1649559683432,38.34,42830.35,91.9,-0.66556,0.00093,3.71922]
[1649559684898,38.34,42830.16,91.9,-0.66573,0.00093,3.71844]
[1649559684907,38.34,42830.16,91.9,-0.66573,0.00093,3.71844]
[1649559684921,38.34,42830.16,91.9,-0.66573,0.00093,3.71844]
[1649559684922,38.34,42830.16,91.9,-0.66573,0.00093,3.71844]
[1649559685603,38.34,42829.28,91.9,-0.66655,0.00093,3.71476]
[1649559691489,38.34,42825.42,91.9,-0.67042,0.00093,3.69103]
[1649559696526,38.34,42825.17,91.9,-0.67065,0.00093,3.68995]
[1649559698416,38.34,42825.13,91.9,-0.67069,0.00093,3.68978]
[1649559698493,38.34,42825.13,91.9,-0.67069,0.00093,3.68978]
[1649559698509,38.34,42825.13,91.9,-0.67069,0.00093,3.68978]
[1649559703572,38.34,42820.14,91.9,-0.67529,0.00092,3.66834]
[1649559708608,38.35,42819.92,91.9,-0.67547,0.00092,3.66749]
[1649559713642,38.35,42819.78,91.9,-0.67558,0.00092,3.66695]
[1649559718677,38.35,42819.54,91.9,-0.67578,0.00092,3.66599]
[1649559723712,38.36,42818.85,91.9,-0.67639,0.00092,3.66309]
[1649559728747,38.36,42818.42,91.9,-0.67677,0.00092,3.66127]
[1649559733788,38.37,42818.51,91.9,-0.67666,0.00092,3.6618]
[1649559738822,38.38,42815.2,91.9,-0.67967,0.00091,3.64736]
[1649559744136,38.38,42815.02,91.9,-0.67979,0.00091,3.64676]
[1649559749899,38.39,42813.61,91.9,-0.68104,0.00091,3.64066]
[1649559754934,38.4,42813.6,91.9,-0.68129,0.00091,3.63332]
[1649559760977,38.42,42808.99,91.9,-0.68544,0.00091,3.61283]
[1649559766011,38.43,42803.55,91.9,-0.69028,0.0009,3.58823]
[1649559766021,38.43,42803.55,91.9,-0.69028,0.0009,3.58823]
[1649559774067,38.46,42804.13,91.9,-0.68961,0.0009,3.59166]
[1649559779102,38.48,42803.41,91.9,-0.69018,0.0009,3.58874]
[1649559784138,38.5,42804.17,91.9,-0.68942,0.0009,3.59263]
[1649559789172,38.52,42802.6,91.9,-0.69074,0.0009,3.58581]
[1649559794207,38.54,42802.08,91.9,-0.69112,0.0009,3.58383]
[1649559799242,38.55,42801.95,91.9,-0.69116,0.0009,3.58365]
[1649559804277,38.57,42809.35,91.9,-0.68442,0.00091,3.61783]
[1649559804310,38.57,42809.35,91.9,-0.68442,0.00091,3.61783]
[1649559811326,38.58,42809.24,91.9,-0.68474,0.00091,3.61017]
[1649559816361,38.6,42809.06,91.9,-0.68485,0.00091,3.60962]
[1649559821396,38.61,42809.12,91.9,-0.68474,0.00091,3.61015]
[1649559826431,38.62,42808.62,91.9,-0.68513,0.00091,3.6082]
[1649559831466,38.63,42808.67,91.9,-0.68503,0.00091,3.60868]
[1649559836501,38.65,42809.23,91.9,-0.68447,0.00091,3.61147]
[1649559841541,38.66,42809.31,91.9,-0.68435,0.00091,3.61209]
[1649559846573,38.67,42809.05,91.9,-0.68454,0.0009,3.61115]
[1649559851608,38.68,42807.56,91.9,-0.68582,0.0009,3.60473]
[1649559855689,38.69,42806.04,91.9,-0.68714,0.0009,3.59807]
[1649559858442,38.7,42805.28,91.9,-0.68779,0.0009,3.59478]
[1649559858467,38.7,42805.28,91.9,-0.68779,0.0009,3.59478]
[1649559858479,38.7,42805.28,91.9,-0.68779,0.0009,3.59478]
[1649559863692,38.72,42804.86,91.9,-0.6881,0.0009,3.5932]
[1649559863701,38.72,42804.86,91.9,-0.6881,0.0009,3.5932]
[1649559863714,38.72,42804.86,91.9,-0.6881,0.0009,3.5932]
[1649559869734,38.73,42805.0,91.9,-0.6879,0.0009,3.59425]
[1649559870298,38.74,42804.84,91.9,-0.68802,0.0009,3.5936]
[1649559872687,38.74,42805.09,91.9,-0.68809,0.0009,3.58721]
[1649559872706,38.74,42805.09,91.9,-0.68809,0.0009,3.58721]
[1649559873046,38.74,42805.08,91.9,-0.68808,0.0009,3.58724]
[1649559873050,38.74,42805.08,91.9,-0.68808,0.0009,3.58724]
[1649559874013,38.74,42804.05,91.9,-0.68899,0.0009,3.58262]
[1649559874015,38.74,42804.05,91.9,-0.68899,0.0009,3.58262]
[1649559874026,38.74,42804.05,91.9,-0.68899,0.0009,3.58262]
[1649559876379,38.75,42802.65,91.9,-0.69022,0.0009,3.57635]
[1649559876383,38.75,42802.65,91.9,-0.69022,0.0009,3.57635]
[1649559876392,38.75,42802.65,91.9,-0.69022,0.0009,3.57635]
[1649559878890,38.75,42801.19,91.9,-0.69153,0.0009,3.56962]
[1649559884839,38.76,42801.16,91.9,-0.69153,0.0009,3.56959]
[1649559889874,38.76,42800.6,91.9,-0.69202,0.0009,3.56707]
[1649559894909,38.76,42800.09,91.9,-0.69246,0.00089,3.56481]
[1649559899944,38.77,42799.64,91.9,-0.69282,0.00089,3.5629]
[1649559902904,38.78,42799.98,91.9,-0.69247,0.00089,3.56471]
[1649559902918,38.78,42799.98,91.9,-0.69247,0.00089,3.56471]
[1649559908000,38.81,42799.67,91.9,-0.69262,0.00089,3.56395]
[1649559913035,38.83,42799.86,91.9,-0.69235,0.00089,3.56532]
[1649559918070,38.85,42800.18,91.9,-0.69196,0.00089,3.56736]
[1649559923105,38.88,42799.69,91.9,-0.6923,0.00089,3.56558]
[1649559925188,38.88,42800.07,91.9,-0.69191,0.00089,3.56758]
[1649559931161,38.91,42800.06,91.9,-0.69211,0.00089,3.56053]
[1649559932121,38.91,42800.06,91.9,-0.69211,0.00089,3.56053]
[1649559937203,38.94,42799.97,91.9,-0.69207,0.00089,3.56071]
[1649559943245,38.97,42799.3,91.9,-0.69252,0.00089,3.55835]
[1649559949288,39.0,42797.51,91.9,-0.69399,0.00089,3.55072]
[1649559951077,39.0,42797.51,91.9,-0.69399,0.00089,3.55072]
[1649559956338,39.03,42797.9,91.9,-0.69349,0.00089,3.55332]
[1649559961378,39.05,42797.79,91.9,-0.69348,0.00089,3.55335]
[1649559966408,39.07,42797.72,91.9,-0.69344,0.00089,3.55356]
[1649559971443,39.1,42797.78,91.9,-0.69328,0.00089,3.55435]
[1649559976479,39.12,42797.58,91.9,-0.69335,0.00089,3.55398]
[1649559981513,39.14,42797.26,91.9,-0.69353,0.00089,3.55303]
[1649559986548,39.16,42798.97,91.9,-0.69193,0.00089,3.56137]
[1649559991583,39.18,42798.74,91.9,-0.69234,0.00089,3.55317]
[1649559996619,39.2,42798.57,91.9,-0.69239,0.00089,3.5529]
[1649560001653,39.22,42798.6,91.9,-0.69227,0.00089,3.55352]
[1649560006688,39.25,42798.33,91.9,-0.69241,0.00089,3.55277]
[1649560011727,39.27,42798.71,91.9,-0.69198,0.00089,3.55501]
[1649560016761,39.29,42798.77,91.9,-0.69184,0.00089,3.55574]
[1649560021796,39.31,42798.69,91.9,-0.69181,0.00089,3.55585]
[1649560024243,39.31,42798.69,91.9,-0.69177,0.00089,3.55604]
[1649560029569,39.33,42806.58,91.9,-0.6847,0.00089,3.59181]
[1649560034254,39.34,42805.03,91.9,-0.68601,0.00089,3.58528]
[1649560039922,39.36,42807.16,91.9,-0.68404,0.00089,3.59503]
[1649560044957,39.37,42807.56,91.9,-0.68363,0.00089,3.59706]
[1649560049992,39.38,42807.43,91.9,-0.6837,0.00089,3.59674]
[1649560055028,39.39,42808.32,91.9,-0.68315,0.0009,3.5933]
[1649560059771,39.4,42807.6,91.9,-0.68375,0.0009,3.59034]
[1649560065097,39.42,42807.58,91.9,-0.68371,0.00089,3.59055]
[1649560065107,39.42,42807.58,91.9,-0.68371,0.00089,3.59055]
[1649560065108,39.42,42807.58,91.9,-0.68371,0.00089,3.59055]
[1649560076174,39.43,42817.44,91.9,-0.67479,0.0009,3.63327]
[1649560081209,39.43,42816.73,91.9,-0.67542,0.0009,3.63035]
[1649560091279,39.44,42816.23,91.9,-0.67583,0.0009,3.62838]
[1649560096314,39.44,42815.73,91.9,-0.67626,0.0009,3.62636]
[1649560101351,39.45,42815.07,91.9,-0.67684,0.0009,3.62366]
[1649560106385,39.45,42815.57,91.9,-0.67637,0.0009,3.62584]
[1649560111419,39.46,42815.94,91.9,-0.67631,0.0009,3.61995]
[1649560117463,39.46,42815.75,91.9,-0.67646,0.0009,3.61927]
[1649560125136,39.47,42815.88,91.9,-0.67631,0.0009,3.61996]
[1649560130552,39.48,42815.99,91.9,-0.67618,0.0009,3.62055]
[1649560136594,39.48,42817.69,91.9,-0.67463,0.00091,3.62781]
[1649560143136,39.48,42817.78,91.9,-0.67453,0.00091,3.62825]
[1649560148678,39.49,42819.61,91.9,-0.67286,0.00091,3.63601]
[1649560163783,39.47,42827.24,91.9,-0.66596,0.00091,3.66713]
[1649560173853,39.47,42824.5,91.9,-0.66876,0.00091,3.6484]
[1649560178888,39.47,42824.03,91.9,-0.66919,0.00091,3.64644]
[1649560185136,39.46,42825.13,91.9,-0.6682,0.00091,3.65089]
[1649560189360,39.46,42826.14,91.9,-0.66729,0.00092,3.65495]
[1649560189401,39.46,42826.14,91.9,-0.66729,0.00092,3.65495]
[1649560190676,39.46,42826.13,91.9,-0.66731,0.00092,3.65488]
[1649560190696,39.46,42826.13,91.9,-0.66731,0.00092,3.65488]
[1649560190784,39.46,42826.13,91.9,-0.66731,0.00092,3.65488]
[1649560196007,39.45,42830.03,91.9,-0.66376,0.00092,3.67047]
[1649560201042,39.44,42830.54,91.9,-0.66332,0.00092,3.67237]
[1649560201052,39.44,42830.54,91.9,-0.66332,0.00092,3.67237]
[1649560206286,39.44,42831.73,91.9,-0.66226,0.00092,3.67696]
[1649560206548,39.44,42831.73,91.9,-0.66226,0.00092,3.67696]
[1649560206550,39.44,42831.73,91.9,-0.66226,0.00092,3.67696]
[1649560208052,39.44,42831.73,91.9,-0.66226,0.00092,3.67696]
[1649560208850,39.43,42831.65,93.9,-0.66235,0.00092,3.6766]
[1649560208855,39.43,42831.65,93.9,-0.66235,0.00092,3.6766]
[1649560209639,39.43,42828.67,93.9,-0.66509,0.00092,3.66469]
[1649560221136,39.43,42826.0,93.9,-0.66757,0.00092,3.65374]
[1649560226217,39.42,42827.09,93.9,-0.66658,0.00092,3.65812]
[1649560227232,39.42,42827.4,93.9,-0.6663,0.00092,3.65934]
[1649560229742,39.42,42831.11,93.9,-0.6629,0.00092,3.67422]
[1649560229748,39.42,42831.11,93.9,-0.6629,0.00092,3.67422]
[1649560235280,39.41,42831.74,93.9,-0.66263,0.00092,3.66906]
[1649560240315,39.4,42832.09,93.9,-0.66234,0.00092,3.67034]
[1649560240579,39.4,42832.09,93.9,-0.66234,0.00092,3.67034]
[1649560247364,39.39,42829.09,93.9,-0.66513,0.00092,3.65821]
[1649560251075,39.39,42829.84,93.9,-0.66446,0.00092,3.66114]
[1649560257511,39.38,42834.16,93.9,-0.66051,0.00093,3.67815]
[1649560257514,39.38,42834.16,93.9,-0.66051,0.00093,3.67815]
[1649560263477,39.37,42833.25,93.9,-0.6614,0.00093,3.67437]
[1649560268513,39.36,42833.84,93.9,-0.66089,0.00093,3.67656]
[1649560273547,39.35,42833.86,93.9,-0.6609,0.00093,3.67651]
[1649560278582,39.34,42835.95,93.9,-0.65901,0.00093,3.68452]
[1649560283617,39.33,42835.78,93.9,-0.6592,0.00093,3.68372]
[1649560290136,39.32,42832.55,93.9,-0.66224,0.00093,3.67079]
[1649560295702,39.31,42833.29,93.9,-0.66186,0.00093,3.66609]
[1649560300738,39.3,42834.86,93.9,-0.66043,0.00093,3.67217]
[1649560305772,39.29,42834.81,93.9,-0.66052,0.00093,3.6718]
[1649560311136,39.29,42834.27,93.9,-0.66105,0.00093,3.66956]
[1649560316849,39.28,42834.97,93.9,-0.66044,0.00093,3.67213]
[1649560321367,39.27,42837.26,93.9,-0.65834,0.00093,3.681]
[1649560326919,39.25,42841.96,93.9,-0.65401,0.00094,3.69884]
[1649560347065,39.2,42846.48,93.9,-0.64994,0.00094,3.71521]
[1649560352099,39.2,42848.43,93.9,-0.64837,0.00095,3.71491]
[1649560357134,39.19,42849.09,93.9,-0.64777,0.00095,3.71725]
[1649560362136,39.19,42849.16,93.9,-0.64773,0.00095,3.71742]
[1649560365270,39.18,42848.72,93.9,-0.64815,0.00095,3.71578]
[1649560370258,39.17,42855.55,93.9,-0.64172,0.00095,3.74031]
[1649560376267,39.16,42858.7,93.9,-0.63876,0.00096,3.75123]
[1649560381302,39.15,42861.95,93.9,-0.63569,0.00096,3.76232]
[1649560382331,39.15,42861.71,93.9,-0.63591,0.00096,3.76152]
[1649560382340,39.15,42861.71,93.9,-0.63591,0.00096,3.76152]
[1649560385131,39.14,42868.35,93.9,-0.62958,0.00096,3.78362]
[1649560389417,39.11,42873.74,93.9,-0.62446,0.00097,3.80069]
[1649560389463,39.11,42873.74,93.9,-0.62446,0.00097,3.80069]
[1649560395400,39.09,42874.67,93.9,-0.62362,0.00097,3.80345]
[1649560400435,39.07,42879.54,93.9,-0.61894,0.00097,3.81836]
[1649560402243,39.07,42879.54,93.9,-0.61895,0.00097,3.81832]
[1649560404255,39.05,42881.71,93.9,-0.61687,0.00098,3.82477]
[1649560404288,39.05,42881.71,93.9,-0.61687,0.00098,3.82477]
[1649560408513,39.03,42891.64,93.9,-0.60722,0.00098,3.8532]
[1649560408591,39.03,42891.64,93.9,-0.60722,0.00098,3.8532]
[1649560408752,39.03,42891.64,93.9,-0.60722,0.00098,3.8532]
[1649560409135,39.03,42891.64,93.9,-0.60722,0.00098,3.8532]
[1649560410322,39.02,42897.26,93.9,-0.60172,0.00099,3.86831]
[1649560415541,38.99,42893.33,93.9,-0.60586,0.00099,3.85031]
[1649560420576,38.96,42894.34,93.9,-0.60494,0.00099,3.85286]
[1649560425611,38.93,42893.87,93.9,-0.60548,0.00099,3.85137]
[1649560430646,38.9,42892.19,93.9,-0.60723,0.00099,3.8465]
[1649560435681,38.87,42892.09,93.9,-0.60741,0.00099,3.84601]
[1649560440716,38.84,42892.94,93.9,-0.60665,0.00099,3.84814]
[1649560445751,38.81,42892.63,93.9,-0.60704,0.00099,3.84707]
[1649560450786,38.79,42886.71,93.9,-0.61296,0.00099,3.82997]
[1649560450796,38.79,42886.71,93.9,-0.61296,0.00099,3.82997]
[1649560450808,38.79,42886.71,93.9,-0.61296,0.00099,3.82997]
[1649560452201,38.78,42886.27,93.9,-0.61342,0.00099,3.82862]
[1649560457835,38.76,42885.76,93.9,-0.61399,0.00099,3.82692]
[1649560461434,38.74,42885.68,93.9,-0.61412,0.00099,3.82655]
[1649560461442,38.74,42885.68,94.0,-0.61412,0.00099,3.82655]
[1649560464767,38.73,42886.06,94.0,-0.61378,0.00099,3.82756]
[1649560469689,38.7,42886.19,94.0,-0.61372,0.00099,3.82774]
[1649560474954,38.69,42876.82,94.0,-0.62321,0.00098,3.79165]
[1649560475366,38.69,42876.82,94.0,-0.62321,0.00098,3.79165]
[1649560475369,38.69,42876.82,94.0,-0.62321,0.00098,3.79165]
[1649560475975,38.69,42877.48,94.0,-0.62257,0.00098,3.7937]
[1649560477125,38.68,42880.69,94.0,-0.61941,0.00099,3.8037]
[1649560480734,38.67,42880.07,94.0,-0.62005,0.00099,3.8017]
[1649560485611,38.66,42881.4,94.0,-0.61879,0.00099,3.80564]
[1649560491066,38.64,42878.77,94.0,-0.62144,0.00099,3.79732]
[1649560494155,38.63,42877.6,94.0,-0.62262,0.00098,3.79357]
[1649560500129,38.62,42877.4,94.0,-0.62286,0.00099,3.79281]
[1649560505165,38.61,42876.11,94.0,-0.62417,0.00098,3.78857]
[1649560510201,38.58,42871.95,94.0,-0.62835,0.00098,3.77476]
[1649560515235,38.55,42871.57,94.0,-0.62882,0.00098,3.77319]
[1649560520270,38.52,42873.25,94.0,-0.62727,0.00098,3.7784]
[1649560525305,38.49,42871.46,94.0,-0.62913,0.00098,3.77215]
[1649560530340,38.46,42872.07,94.0,-0.62863,0.00098,3.77387]
[1649560535375,38.43,42871.94,94.0,-0.62908,0.00099,3.76573]
[1649560540411,38.4,42871.46,94.0,-0.62966,0.00099,3.7638]
[1649560542112,38.39,42870.28,94.0,-0.63084,0.00099,3.75979]
[1649560547459,38.36,42871.63,94.0,-0.62963,0.00099,3.76392]
[1649560552494,38.33,42870.34,94.0,-0.631,0.00099,3.75925]
[1649560555231,38.32,42869.66,94.0,-0.63171,0.00099,3.75681]
[1649560560550,38.28,42869.57,94.0,-0.63191,0.00099,3.75612]
[1649560565585,38.25,42869.98,94.0,-0.63161,0.00099,3.75718]
[1649560566643,38.25,42870.16,94.0,-0.63145,0.00099,3.75772]
[1649560566643,38.25,42870.16,94.0,-0.63145,0.00099,3.75772]
[1649560567897,38.24,42874.92,94.0,-0.62675,0.00099,3.77359]
[1649560567989,38.24,42874.92,94.0,-0.62675,0.00099,3.77359]
[1649560567994,38.24,42874.92,94.0,-0.62675,0.00099,3.77359]
[1649560568365,38.24,42874.92,94.0,-0.62675,0.00099,3.77359]
[1649560573641,38.21,42878.38,94.0,-0.62341,0.001,3.7845]
[1649560578676,38.18,42876.86,94.0,-0.62502,0.001,3.77927]
[1649560578685,38.18,42876.86,94.0,-0.62502,0.001,3.77927]
[1649560583027,38.16,42877.54,94.0,-0.62442,0.001,3.78124]
[1649560583032,38.16,42877.54,94.0,-0.62442,0.001,3.78124]
[1649560588746,38.12,42867.91,94.0,-0.63411,0.00099,3.74856]
[1649560593781,38.1,42869.46,94.0,-0.63289,0.00099,3.74621]
[1649560598816,38.07,42871.51,94.0,-0.63094,0.001,3.75295]
[1649560603853,38.05,42868.99,94.0,-0.63353,0.00099,3.74401]
[1649560608886,38.02,42867.63,94.0,-0.63497,0.00099,3.73899]
[1649560613922,38.0,42867.31,94.0,-0.63536,0.00099,3.7376]
[1649560618956,37.98,42867.0,94.0,-0.63575,0.00099,3.73624]
[1649560623991,37.96,42866.44,94.0,-0.63639,0.00099,3.73398]
[1649560629026,37.93,42867.51,94.0,-0.63539,0.001,3.73751]
[1649560633285,37.92,42867.41,94.0,-0.63556,0.001,3.73693]
[1649560639096,37.89,42868.62,94.0,-0.63446,0.001,3.74081]
[1649560644131,37.86,42868.8,94.0,-0.63436,0.001,3.74115]
[1649560644160,37.86,42868.8,94.0,-0.63436,0.001,3.74115]
[1649560650173,37.84,42868.15,94.0,-0.6351,0.001,3.73857]
[1649560655208,37.82,42868.01,94.0,-0.63555,0.001,3.7304]
[1649560660243,37.8,42868.16,94.0,-0.63547,0.001,3.73068]
[1649560665278,37.77,42868.94,94.0,-0.63477,0.001,3.73316]
[1649560670313,37.75,42868.25,94.0,-0.63553,0.001,3.73049]
[1649560675348,37.73,42868.41,94.0,-0.63544,0.001,3.73081]
[1649560675376,37.73,42868.41,94.0,-0.63544,0.001,3.73081]
[1649560681390,37.71,42868.69,94.0,-0.63525,0.001,3.73148]
[1649560686426,37.69,42869.5,94.0,-0.6345,0.001,3.73412]
[1649560686460,37.69,42869.5,94.0,-0.6345,0.001,3.73412]
[1649560687368,37.69,42869.5,94.0,-0.6345,0.001,3.73412]
[1649560692339,37.66,42869.85,94.0,-0.63425,0.00101,3.73503]
[1649560692342,37.66,42869.85,94.0,-0.63425,0.00101,3.73503]
[1649560697542,37.64,42869.87,94.0,-0.6343,0.00101,3.73485]
[1649560702591,37.62,42870.32,94.0,-0.63392,0.00101,3.73617]
[1649560707900,37.6,42870.06,94.0,-0.63425,0.00101,3.73503]
[1649560713654,37.58,42870.56,94.0,-0.63407,0.00101,3.72906]
[1649560718689,37.56,42870.25,94.0,-0.63445,0.00101,3.72774]
[1649560723725,37.54,42869.19,94.0,-0.63559,0.00101,3.72375]
[1649560723753,37.54,42869.19,94.0,-0.63559,0.00101,3.72375]
[1649560729766,37.51,42870.01,94.0,-0.63484,0.00101,3.72639]
[1649560734801,37.5,42870.15,94.0,-0.63477,0.00101,3.72664]
[1649560734828,37.5,42870.15,94.0,-0.63477,0.00101,3.72664]
[1649560740843,37.47,42868.34,94.0,-0.63668,0.00101,3.71993]
[1649560745878,37.46,42868.86,94.0,-0.63621,0.00101,3.72157]
[1649560750913,37.44,42868.53,94.0,-0.63661,0.00101,3.72017]
[1649560755948,37.42,42868.4,94.0,-0.6368,0.00101,3.71951]
[1649560760983,37.41,42868.54,94.0,-0.63671,0.00101,3.71982]
[1649560766018,37.39,42868.15,94.0,-0.63717,0.00101,3.71819]
[1649560766043,37.39,42868.15,94.0,-0.63717,0.00101,3.71819]
[1649560772061,37.37,42867.51,94.0,-0.63813,0.00101,3.70819]
[1649560777095,37.36,42867.12,94.0,-0.63858,0.00101,3.70658]
[1649560782130,37.34,42867.58,94.0,-0.63816,0.00101,3.70808]
[1649560787166,37.33,42867.64,94.0,-0.63814,0.00101,3.70813]
[1649560787852,37.33,42867.64,94.0,-0.63814,0.00101,3.70813]
[1649560787853,37.33,42867.64,94.0,-0.63814,0.00101,3.70813]
[1649560793208,37.33,42867.57,94.0,-0.6382,0.00101,3.70792]
[1649560798243,37.34,42867.69,94.0,-0.63806,0.00101,3.70845]
[1649560798256,37.34,42867.69,94.0,-0.63806,0.00101,3.70845]
[1649560805292,37.34,42867.88,94.0,-0.63786,0.00101,3.70914]
[1649560809969,37.34,42867.17,94.0,-0.63858,0.00101,3.70657]
[1649560815362,37.34,42867.24,94.0,-0.6385,0.00101,3.70685]
[1649560818081,37.34,42867.5,94.0,-0.63824,0.00101,3.70779]
[1649560818095,37.34,42867.5,94.0,-0.63824,0.00101,3.70779]
[1649560823215,37.33,42866.36,94.0,-0.63943,0.00101,3.70351]
[1649560823224,37.33,42866.36,94.0,-0.63943,0.00101,3.70351]
[1649560823227,37.33,42866.36,94.0,-0.63943,0.00101,3.70351]
[1649560828453,37.32,42864.89,94.0,-0.64099,0.00101,3.69784]
[1649560833488,37.3,42864.81,94.0,-0.64136,0.00101,3.68991]
[1649560838523,37.29,42864.12,94.0,-0.64209,0.00101,3.68723]
[1649560843330,37.29,42864.2,94.0,-0.64204,0.00101,3.6874]
[1649560843353,37.29,42864.2,94.0,-0.64204,0.00101,3.6874]
[1649560843511,37.29,42864.2,94.0,-0.64204,0.00101,3.6874]
[1649560848598,37.28,42860.19,94.0,-0.64612,0.00101,3.67216]
[1649560851096,37.28,42859.18,94.0,-0.64716,0.00101,3.66823]
[1649560851101,37.28,42859.18,94.0,-0.64716,0.00101,3.66823]
[1649560861689,37.28,42852.94,94.0,-0.65342,0.001,3.64383]
[1649560861701,37.28,42852.94,94.0,-0.65342,0.001,3.64383]
[1649560867731,37.28,42853.92,94.0,-0.65244,0.001,3.64774]
[1649560869487,37.28,42853.63,94.0,-0.65273,0.001,3.64659]
[1649560874780,37.28,42853.26,94.0,-0.65309,0.001,3.64514]
[1649560879815,37.28,42853.47,94.0,-0.65289,0.001,3.64594]
[1649560884850,37.28,42853.62,94.0,-0.65272,0.001,3.64659]
[1649560889885,37.28,42853.67,94.0,-0.65268,0.001,3.64678]
[1649560889895,37.28,42853.67,94.0,-0.65268,0.001,3.64678]
[1649560895927,37.28,42852.2,94.0,-0.65442,0.001,3.63335]
[1649560900081,37.28,42856.69,94.0,-0.6499,0.00101,3.65115]
[1649560905382,37.28,42862.47,94.1,-0.64407,0.00101,3.67331]
[1649560905395,37.28,42862.47,94.1,-0.64407,0.00101,3.67331]
[1649560911099,37.28,42860.97,94.1,-0.6456,0.00101,3.66757]
[1649560917229,37.27,42860.25,94.1,-0.64637,0.00101,3.66467]
[1649560917231,37.27,42860.25,94.1,-0.64637,0.00101,3.66467]
[1649560917234,37.27,42860.25,94.1,-0.64637,0.00101,3.66467]
[1649560923116,37.26,42858.55,94.1,-0.64811,0.00101,3.65807]
[1649560928151,37.26,42859.03,94.1,-0.64763,0.00101,3.65987]
[1649560934193,37.25,42859.47,94.1,-0.64721,0.00101,3.66148]
[1649560939081,37.25,42856.92,94.1,-0.64979,0.00101,3.65156]
[1649560939090,37.25,42856.92,94.1,-0.64979,0.00101,3.65156]
[1649560939567,37.25,42856.35,94.1,-0.65037,0.00101,3.64931]
[1649560939569,37.25,42856.35,94.1,-0.65037,0.00101,3.64931]
[1649560945270,37.25,42857.27,94.1,-0.64946,0.00101,3.65286]
[1649560950305,37.24,42857.12,94.1,-0.64961,0.00101,3.65227]
[1649560950316,37.24,42857.12,94.1,-0.64961,0.00101,3.65227]
[1649560956347,37.24,42855.08,94.1,-0.65194,0.00101,3.63664]
[1649560961382,37.24,42856.39,94.1,-0.65061,0.00101,3.64184]
[1649560961410,37.24,42856.39,94.1,-0.65061,0.00101,3.64184]
[1649560967142,37.24,42855.66,94.1,-0.65135,0.00101,3.63895]
[1649560971257,37.24,42861.05,94.1,-0.64592,0.00102,3.65982]
[1649560976487,37.24,42864.01,94.1,-0.64292,0.00102,3.67099]
[1649560981522,37.23,42863.09,94.1,-0.64388,0.00102,3.66745]
[1649560986557,37.23,42863.31,94.1,-0.64366,0.00102,3.66824]
[1649560991593,37.22,42864.14,94.1,-0.64284,0.00102,3.67127]
[1649560996627,37.22,42864.84,94.1,-0.64215,0.00102,3.67384]
[1649561001664,37.21,42864.83,94.1,-0.64218,0.00102,3.67372]
[1649561006697,37.21,42864.37,94.1,-0.64267,0.00102,3.67193]
[1649561011732,37.2,42862.56,94.1,-0.64478,0.00102,3.6575]
[1649561019136,37.2,42862.71,94.1,-0.64463,0.00102,3.65804]
[1649561029863,37.2,42860.77,94.1,-0.64662,0.00102,3.65059]
[1649561031589,37.2,42860.73,94.1,-0.64666,0.00102,3.65044]
[1649561037136,37.21,42860.37,94.1,-0.64698,0.00102,3.64921]
[1649561042954,37.22,42859.51,94.1,-0.6478,0.00102,3.64609]
[1649561047989,37.23,42857.86,94.1,-0.64944,0.00101,3.63981]
[1649561048772,37.23,42857.86,96.1,-0.64944,0.00101,3.63981]
[1649561055038,37.24,42857.09,96.1,-0.65021,0.00101,3.63685]
[1649561061813,37.24,42857.39,96.1,-0.64988,0.00101,3.6381]
[1649561061825,37.24,42857.39,96.1,-0.64988,0.00101,3.6381]
[1649561067122,37.24,42856.99,96.1,-0.65029,0.00101,3.63652]
[1649561072159,37.24,42857.19,96.1,-0.65035,0.00101,3.62972]
[1649561077193,37.24,42857.24,96.1,-0.6503,0.00101,3.6299]
[1649561082227,37.24,42857.37,96.1,-0.65018,0.00101,3.6304]
[1649561086336,37.24,42857.85,96.1,-0.64968,0.00101,3.6323]
[1649561086340,37.24,42857.85,96.1,-0.64968,0.00101,3.6323]
[1649561087426,37.24,42857.85,96.1,-0.64968,0.00101,3.6323]
[1649561099346,37.24,42857.24,96.1,-0.6503,0.00101,3.6299]
[1649561100081,37.24,42857.24,96.1,-0.6503,0.00101,3.6299]
[1649561105388,37.24,42857.16,96.1,-0.65038,0.00101,3.62961]
[1649561110423,37.25,42856.19,96.1,-0.65135,0.00101,3.62586]
[1649561115458,37.25,42856.39,96.1,-0.65112,0.00101,3.62674]
[1649561121136,37.26,42855.73,96.1,-0.65176,0.00101,3.62422]
[1649561126535,37.26,42855.79,96.1,-0.65169,0.00101,3.62451]
[1649561130298,37.27,42856.35,96.1,-0.65111,0.00101,3.62677]
[1649561130315,37.27,42856.35,96.1,-0.65111,0.00101,3.62677]
[1649561135599,37.27,42855.86,96.1,-0.65186,0.00101,3.61727]
[1649561140634,37.27,42856.35,96.1,-0.65136,0.00101,3.61923]
[1649561145669,37.26,42855.72,96.1,-0.65202,0.00101,3.61665]
[1649561150704,37.26,42855.98,96.1,-0.65177,0.00101,3.61761]
[1649561155739,37.25,42856.48,96.1,-0.65129,0.00101,3.61948]
[1649561160774,37.25,42856.43,96.1,-0.65135,0.00101,3.61925]
[1649561165809,37.24,42855.96,96.1,-0.65185,0.00101,3.61732]
[1649561170844,37.24,42855.61,96.1,-0.65222,0.00101,3.61587]
[1649561177833,37.24,42856.07,96.1,-0.65177,0.00101,3.61764]
[1649561187969,37.24,42856.08,96.1,-0.65173,0.00101,3.61777]
[1649561199042,37.25,42856.93,96.1,-0.65113,0.00102,3.61355]
[1649561204077,37.25,42856.73,96.1,-0.65133,0.00102,3.61274]
[1649561214136,37.25,42856.28,96.1,-0.65177,0.00102,3.61104]
[1649561219182,37.25,42856.3,96.1,-0.65174,0.00102,3.61114]
[1649561224218,37.25,42856.05,96.1,-0.652,0.00102,3.61013]
[1649561229252,37.25,42856.29,96.1,-0.65177,0.00102,3.61102]
[1649561235136,37.24,42856.03,96.1,-0.65206,0.00102,3.60993]
[1649561240330,37.24,42856.13,96.1,-0.65197,0.00102,3.61027]
[1649561245364,37.24,42855.77,96.1,-0.65235,0.00102,3.60879]
[1649561260470,37.23,42855.92,96.1,-0.65251,0.00102,3.60159]
[1649561265504,37.22,42855.58,96.1,-0.65287,0.00102,3.60018]
[1649561270539,37.22,42855.47,96.1,-0.65299,0.00102,3.59971]
[1649561275575,37.22,42855.38,96.1,-0.65309,0.00102,3.59931]
[1649561280610,37.22,42855.05,96.1,-0.65343,0.00102,3.59798]
[1649561298136,37.24,42846.76,96.1,-0.66174,0.00101,3.56439]
[1649561303770,37.24,42845.11,96.1,-0.66337,0.00101,3.55759]
[1649561308806,37.25,42844.65,96.1,-0.6638,0.001,3.55577]
[1649561313840,37.26,42844.5,96.1,-0.66421,0.00101,3.54753]
[1649561318875,37.27,42844.76,96.1,-0.66392,0.00101,3.54877]
[1649561323911,37.28,42845.07,96.1,-0.66356,0.00101,3.55027]
[1649561328945,37.28,42844.84,96.1,-0.66376,0.00101,3.54943]
[1649561333980,37.29,42844.77,96.1,-0.6638,0.00101,3.54924]
[1649561339015,37.3,42845.14,96.1,-0.6634,0.00101,3.55093]
[1649561344050,37.31,42844.37,96.1,-0.66414,0.001,3.54782]
[1649561349087,37.32,42843.04,96.1,-0.66544,0.001,3.54234]
[1649561352517,37.32,42842.45,96.1,-0.666,0.001,3.53994]
[1649561359157,37.34,42841.46,96.1,-0.66693,0.001,3.53597]
[1649561359683,37.34,42841.46,96.1,-0.66693,0.001,3.53597]
[1649561359689,37.34,42841.46,96.1,-0.66693,0.001,3.53597]
[1649561365199,37.35,42841.46,96.1,-0.66688,0.001,3.53618]
[1649561370234,37.36,42840.98,96.1,-0.66732,0.001,3.5343]
[1649561375269,37.37,42840.09,96.1,-0.66845,0.001,3.52295]
[1649561379754,37.38,42840.04,96.1,-0.66846,0.001,3.52289]
[1649561385339,37.41,42826.2,96.1,-0.68207,0.00098,3.46172]
[1649561385853,37.41,42826.2,96.1,-0.68207,0.00098,3.46172]
[1649561385859,37.41,42826.2,96.1,-0.68207,0.00098,3.46172]
[1649561385870,37.41,42826.2,96.1,-0.68207,0.00098,3.46172]
[1649561386916,37.41,42827.15,96.1,-0.68111,0.00098,3.46618]
[1649561386932,37.41,42827.15,96.1,-0.68111,0.00098,3.46618]
[1649561386979,37.41,42827.15,96.1,-0.68111,0.00098,3.46618]
[1649561391543,37.44,42825.44,96.1,-0.68268,0.00098,3.45885]
[1649561391547,37.44,42825.44,96.1,-0.68268,0.00098,3.45885]
[1649561391555,37.44,42825.44,96.1,-0.68268,0.00098,3.45885]
[1649561397423,37.47,42823.49,96.1,-0.68443,0.00098,3.45054]
[1649561400552,37.48,42822.78,96.1,-0.68505,0.00098,3.44761]
[1649561401192,37.48,42822.78,96.1,-0.68505,0.00098,3.44761]
[1649561402351,37.49,42821.52,96.1,-0.68626,0.00097,3.44185]
[1649561407170,37.51,42815.52,96.1,-0.69199,0.00097,3.41391]
[1649561407173,37.51,42815.52,96.1,-0.69199,0.00097,3.41391]
[1649561407193,37.51,42815.52,96.1,-0.69199,0.00097,3.41391]
[1649561407399,37.51,42815.52,96.1,-0.69199,0.00097,3.41391]
[1649561407560,37.51,42815.22,96.1,-0.69227,0.00097,3.41252]
[1649561413535,37.5,42809.73,96.1,-0.69759,0.00096,3.38575]
[1649561418207,37.5,42809.59,96.1,-0.69775,0.00096,3.38498]
[1649561418210,37.5,42809.59,96.1,-0.69775,0.00096,3.38498]
[1649561418217,37.5,42809.59,96.1,-0.69775,0.00096,3.38498]
[1649561423605,37.5,42805.82,96.1,-0.70136,0.00095,3.36633]
[1649561428640,37.5,42800.91,96.1,-0.70603,0.00095,3.34172]
[1649561433675,37.5,42799.72,96.1,-0.70749,0.00095,3.32772]
[1649561438712,37.5,42802.68,96.1,-0.70467,0.00095,3.34279]
[1649561438736,37.5,42802.68,96.1,-0.70467,0.00095,3.34279]
[1649561444752,37.5,42803.92,96.1,-0.70348,0.00095,3.34903]
[1649561449787,37.51,42803.76,96.1,-0.70363,0.00095,3.34825]
[1649561456836,37.51,42804.69,96.1,-0.70274,0.00095,3.35293]
[1649561466906,37.5,42804.63,96.1,-0.70282,0.00095,3.35251]
[1649561466924,37.5,42804.63,96.1,-0.70282,0.00095,3.35251]
[1649561472948,37.5,42804.05,96.1,-0.70336,0.00095,3.34965]
[1649561477983,37.5,42803.44,96.1,-0.70394,0.00095,3.3466]
[1649561480984,37.5,42803.53,96.1,-0.70386,0.00095,3.34706]
[1649561481008,37.5,42803.4,96.1,-0.70398,0.00095,3.34641]
[1649561492081,37.51,42803.1,96.1,-0.7046,0.00095,3.33696]
[1649561497116,37.51,42803.42,96.1,-0.70428,0.00095,3.33863]
[1649561502136,37.51,42802.75,96.1,-0.7049,0.00095,3.33535]
[1649561502141,37.51,42802.75,96.1,-0.7049,0.00095,3.33535]
[1649561507186,37.51,42801.59,96.1,-0.706,0.00095,3.32954]
[1649561507197,37.51,42801.59,96.1,-0.706,0.00095,3.32954]
[1649561513228,37.52,42801.63,96.1,-0.70593,0.00095,3.32988]
[1649561518263,37.52,42801.67,96.1,-0.70588,0.00095,3.33017]
[1649561518272,37.52,42801.67,96.1,-0.70588,0.00095,3.33017]
[1649561524305,37.53,42801.73,96.1,-0.7058,0.00095,3.33058]
[1649561529340,37.53,42802.18,96.1,-0.70536,0.00095,3.33291]
[1649561534375,37.53,42802.64,96.1,-0.70491,0.00095,3.33528]
[1649561539411,37.53,42802.41,96.1,-0.70512,0.00095,3.33418]
[1649561539429,37.53,42802.41,96.1,-0.70512,0.00095,3.33418]
[1649561547136,37.54,42802.4,96.1,-0.70511,0.00095,3.33425]
[1649561552501,37.54,42801.97,96.1,-0.70586,0.00095,3.32407]
[1649561557536,37.55,42799.9,96.1,-0.7078,0.00095,3.31374]
[1649561562571,37.55,42799.1,96.1,-0.70852,0.00095,3.30983]
[1649561567606,37.56,42799.15,96.1,-0.70844,0.00095,3.31026]
[1649561572641,37.56,42799.19,96.1,-0.70838,0.00095,3.31062]
[1649561577676,37.57,42799.07,96.1,-0.70847,0.00095,3.31013]
[1649561582714,37.58,42799.18,96.1,-0.70833,0.00095,3.31084]
[1649561587746,37.58,42799.14,96.1,-0.70834,0.00095,3.31083]
[1649561592781,37.59,42798.76,96.1,-0.70867,0.00095,3.30904]
[1649561597816,37.59,42798.99,96.1,-0.70842,0.00095,3.31036]
[1649561602851,37.6,42798.11,96.1,-0.70923,0.00094,3.30603]
[1649561607886,37.6,42798.04,96.1,-0.70925,0.00094,3.30588]
[1649561609371,37.61,42798.09,96.1,-0.70921,0.00094,3.30613]
[1649561614935,37.61,42798.46,96.1,-0.70917,0.00095,3.30014]
[1649561614966,37.61,42798.46,96.1,-0.70917,0.00095,3.30014]
[1649561621984,37.62,42798.0,96.1,-0.70956,0.00095,3.29804]
[1649561627019,37.63,42797.24,96.1,-0.71024,0.00094,3.29438]
[1649561632054,37.64,42797.04,96.1,-0.7104,0.00094,3.29352]
[1649561637089,37.65,42796.89,96.1,-0.71049,0.00094,3.293]
[1649561642124,37.65,42795.7,96.1,-0.71157,0.00094,3.28711]
[1649561647159,37.66,42795.1,96.1,-0.71209,0.00094,3.28429]
[1649561651897,37.67,42795.29,96.1,-0.71189,0.00094,3.28538]
[1649561657229,37.68,42797.94,96.1,-0.70934,0.00094,3.29923]
[1649561657242,37.68,42797.94,96.1,-0.70934,0.00094,3.29923]
[1649561663271,37.69,42797.7,96.1,-0.70952,0.00094,3.29824]
[1649561670136,37.69,42797.55,96.1,-0.70963,0.00094,3.29767]
[1649561675355,37.7,42795.72,96.1,-0.71166,0.00094,3.28046]
[1649561676658,37.71,42795.93,96.1,-0.71146,0.00094,3.28155]
[1649561682404,37.71,42796.62,96.1,-0.71076,0.00094,3.28535]
[1649561687441,37.72,42797.32,96.1,-0.71007,0.00094,3.28908]
[1649561687468,37.72,42797.32,96.1,-0.71007,0.00094,3.28908]
[1649561694136,37.73,42797.45,96.1,-0.70991,0.00094,3.28996]
[1649561699530,37.73,42797.33,96.1,-0.70999,0.00094,3.28953]
[1649561704562,37.74,42797.45,96.1,-0.70984,0.00094,3.29029]
[1649561705603,37.74,42797.56,96.1,-0.70974,0.00094,3.29088]
[1649561711396,37.75,42797.16,96.1,-0.71009,0.00094,3.28898]
[1649561711397,37.75,42797.16,96.1,-0.71009,0.00094,3.28898]
[1649561716646,37.75,42796.73,96.1,-0.71045,0.00094,3.28703]
[1649561721388,37.76,42796.76,96.1,-0.7104,0.00094,3.28728]
[1649561726716,37.77,42796.68,96.1,-0.71044,0.00094,3.28708]
[1649561726748,37.77,42796.68,96.1,-0.71044,0.00094,3.28708]
[1649561733136,37.77,42796.6,96.1,-0.71084,0.00094,3.27872]
[1649561738800,37.78,42796.6,96.1,-0.71079,0.00094,3.27896]
[1649561743835,37.79,42796.82,96.1,-0.71055,0.00094,3.28026]
[1649561748870,37.8,42796.69,96.1,-0.71064,0.00094,3.27977]
[1649561751736,37.8,42796.7,96.1,-0.71062,0.00094,3.27989]
[1649561756926,37.81,42796.72,96.1,-0.71056,0.00094,3.28021]
[1649561756953,37.81,42796.72,96.1,-0.71056,0.00094,3.28021]
[1649561759990,37.81,42796.91,96.1,-0.71036,0.00094,3.28127]
[1649561762445,37.81,42796.69,96.1,-0.71056,0.00094,3.28022]
[1649561768005,37.82,42796.88,96.1,-0.71034,0.00094,3.28138]
[1649561770917,37.82,42796.83,96.1,-0.71038,0.00094,3.28119]
[1649561770918,37.82,42796.83,96.1,-0.71038,0.00094,3.28119]
[1649561776059,37.83,42796.87,96.1,-0.71031,0.00094,3.28156]
[1649561781094,37.83,42796.82,96.1,-0.71033,0.00094,3.28144]
[1649561786129,37.84,42796.98,96.1,-0.71016,0.00094,3.28238]
[1649561791165,37.84,42796.72,96.1,-0.71075,0.00094,3.27301]
[1649561801108,37.85,42796.49,96.1,-0.71091,0.00094,3.27211]
[1649561806269,37.86,42797.4,96.1,-0.71001,0.00094,3.27697]
[1649561811304,37.87,42797.22,96.1,-0.71015,0.00094,3.27619]
[1649561819737,37.88,42797.13,96.1,-0.71018,0.00094,3.27604]
[1649561825402,37.88,42797.36,96.1,-0.70993,0.00094,3.27738]
[1649561830437,37.89,42797.4,96.1,-0.70987,0.00094,3.27772]
[1649561830466,37.89,42797.4,96.1,-0.70987,0.00094,3.27772]
[1649561836479,37.9,42797.51,96.1,-0.70972,0.00094,3.27852]
[1649561841517,37.9,42797.45,96.1,-0.70975,0.00094,3.27835]
[1649561846549,37.91,42797.43,96.1,-0.70974,0.00094,3.27839]
[1649561851584,37.91,42797.37,96.1,-0.71014,0.00094,3.27005]
[1649561856619,37.92,42796.11,96.1,-0.71129,0.00094,3.26386]
[1649561860387,37.92,42795.88,96.1,-0.71149,0.00094,3.26279]
[1649561865682,37.93,42796.25,96.1,-0.7111,0.00094,3.26489]
[1649561871136,37.94,42796.34,96.1,-0.71098,0.00094,3.26554]
[1649561871140,37.94,42796.34,96.1,-0.71098,0.00094,3.26554]
[1649561877766,37.95,42796.4,96.1,-0.71087,0.00094,3.2661]
[1649561882801,37.96,42796.32,96.1,-0.71091,0.00094,3.26587]
[1649561887836,37.96,42796.18,96.1,-0.71101,0.00094,3.26534]
[1649561892871,37.97,42795.68,96.1,-0.71144,0.00094,3.263]
[1649561898136,37.98,42795.74,96.1,-0.71135,0.00094,3.2635]
[1649561904139,37.99,42795.67,96.1,-0.71137,0.00094,3.2634]
[1649561909990,37.99,42795.78,96.1,-0.71123,0.00094,3.26414]
[1649561915025,38.0,42795.83,96.1,-0.71151,0.00094,3.25643]
[1649561920060,38.01,42795.83,96.1,-0.71147,0.00094,3.25662]
[1649561925095,38.02,42795.85,96.1,-0.71142,0.00094,3.25692]
[1649561930130,38.02,42796.09,96.1,-0.71116,0.00094,3.25831]
[1649561935165,38.03,42796.26,96.1,-0.71095,0.00094,3.2594]
[1649561940200,38.04,42795.65,96.1,-0.7115,0.00094,3.25648]
[1649561945235,38.04,42795.95,96.1,-0.71118,0.00094,3.25821]
[1649561950274,38.05,42796.31,96.1,-0.71081,0.00094,3.26019]
[1649561955305,38.06,42796.03,96.1,-0.71104,0.00094,3.25894]
[1649561965376,38.07,42796.12,96.1,-0.71088,0.00094,3.25978]
[1649561970410,38.08,42795.87,96.1,-0.71108,0.00094,3.25868]
[1649561975445,38.08,42795.61,96.1,-0.71167,0.00094,3.2493]
[1649561980480,38.09,42795.98,96.1,-0.71129,0.00094,3.25137]
[1649561985515,38.1,42796.3,96.1,-0.71094,0.00094,3.25322]
[1649561991136,38.11,42796.29,96.1,-0.71091,0.00094,3.25337]
[1649561996592,38.11,42796.16,96.1,-0.711,0.00094,3.25288]
[1649562001627,38.12,42796.07,96.1,-0.71106,0.00094,3.25259]
[1649562006662,38.13,42796.13,96.1,-0.71096,0.00094,3.25312]
[1649562012136,38.13,42795.62,96.1,-0.7114,0.00094,3.25074]
[1649562017739,38.14,42795.98,96.1,-0.71102,0.00094,3.25278]
[1649562022778,38.15,42796.06,96.1,-0.71091,0.00094,3.25337]
[1649562027813,38.16,42795.36,96.1,-0.71154,0.00094,3.24996]
[1649562032848,38.16,42795.86,96.1,-0.71141,0.00094,3.24445]
[1649562033430,38.16,42795.86,96.1,-0.71141,0.00094,3.24445]
[1649562044932,38.17,42799.85,96.1,-0.70759,0.00095,3.26478]
[1649562050974,38.18,42799.87,96.1,-0.70755,0.00095,3.26498]
[1649562056009,38.18,42800.36,96.1,-0.70708,0.00095,3.26749]
[1649562061044,38.18,42800.8,96.1,-0.70665,0.00095,3.26975]
[1649562064337,38.18,42799.75,96.1,-0.70762,0.00095,3.2646]
[1649562070107,38.19,42800.71,96.1,-0.70669,0.00095,3.26949]
[1649562075136,38.19,42800.79,96.1,-0.70661,0.00095,3.26994]
[1649562081136,38.19,42800.33,96.1,-0.70703,0.00095,3.2677]
[1649562087136,38.2,42800.17,96.1,-0.70716,0.00095,3.26702]
[1649562091097,38.2,42800.17,96.1,-0.70716,0.00095,3.26706]
[1649562096289,38.2,42801.12,96.1,-0.7066,0.00095,3.26369]
[1649562098341,38.2,42801.36,96.1,-0.70637,0.00095,3.26489]
[1649562098357,38.2,42801.36,96.1,-0.70637,0.00095,3.26489]
[1649562104345,38.21,42801.47,96.1,-0.70625,0.00095,3.2655]
[1649562109380,38.21,42801.49,96.1,-0.70622,0.00095,3.26567]
[1649562114415,38.21,42801.81,96.1,-0.7059,0.00095,3.26734]
[1649562119450,38.21,42801.86,96.1,-0.70584,0.00095,3.26765]
[1649562124486,38.22,42801.36,96.1,-0.70631,0.00095,3.26521]
[1649562124497,38.22,42801.36,96.1,-0.70631,0.00095,3.26521]
[1649562130528,38.22,42801.52,96.1,-0.70614,0.00095,3.26609]
[1649562130537,38.22,42801.52,96.1,-0.70614,0.00095,3.26609]
[1649562136569,38.22,42801.28,96.1,-0.70635,0.00095,3.26498]
[1649562140861,38.22,42801.12,96.1,-0.70649,0.00095,3.26423]
[1649562146639,38.23,42801.42,96.1,-0.70619,0.00095,3.2658]
[1649562152681,38.23,42801.12,96.1,-0.70683,0.00095,3.25616]
[1649562157716,38.23,42800.92,96.1,-0.707,0.00095,3.25527]
[1649562165136,38.24,42801.2,96.1,-0.70671,0.00095,3.25681]
[1649562171136,38.24,42801.11,96.1,-0.70677,0.00095,3.25646]
[1649562176849,38.25,42800.74,96.1,-0.70711,0.00095,3.2547]
[1649562181884,38.25,42800.7,96.1,-0.70713,0.00095,3.25462]
[1649562186919,38.26,42800.43,96.1,-0.70736,0.00095,3.25338]
[1649562191886,38.26,42801.05,96.1,-0.70676,0.00095,3.25651]
[1649562196990,38.26,42799.24,96.1,-0.70845,0.00095,3.24764]
[1649562197004,38.26,42796.36,96.1,-0.71117,0.00094,3.23321]
[1649562203035,38.27,42794.85,96.1,-0.71254,0.00094,3.22583]
[1649562203872,38.27,42794.85,96.1,-0.71254,0.00094,3.22583]
[1649562209077,38.28,42794.83,96.1,-0.71252,0.00094,3.22597]
[1649562214112,38.29,42795.7,96.1,-0.71203,0.00094,3.22231]
[1649562219136,38.3,42794.67,96.1,-0.71296,0.00094,3.21734]
[1649562224182,38.31,42795.23,96.1,-0.71239,0.00094,3.2204]
[1649562229217,38.31,42799.48,96.1,-0.70834,0.00095,3.24191]
[1649562230519,38.32,42799.58,96.1,-0.70824,0.00095,3.24242]
[1649562236266,38.32,42804.37,96.1,-0.70368,0.00096,3.26616]
[1649562241302,38.32,42804.24,96.1,-0.7038,0.00095,3.26554]
[1649562241355,38.32,42804.24,96.1,-0.7038,0.00095,3.26554]
[1649562241357,38.32,42804.24,96.1,-0.7038,0.00095,3.26554]
[1649562247346,38.32,42804.31,96.1,-0.70372,0.00096,3.26591]
[1649562252380,38.32,42804.15,96.1,-0.70388,0.00095,3.2651]
[1649562257413,38.32,42804.48,96.1,-0.70357,0.00096,3.26672]
[1649562262448,38.32,42804.49,96.1,-0.70355,0.00096,3.26679]
[1649562267484,38.32,42805.55,96.1,-0.70253,0.00096,3.272]
[1649562272518,38.32,42804.93,96.1,-0.7035,0.00096,3.26071]
[1649562275104,38.32,42805.11,96.1,-0.70333,0.00096,3.26158]
[1649562275747,38.32,42805.36,96.1,-0.70309,0.00096,3.26279]
[1649562281581,38.32,42812.65,96.1,-0.69605,0.00097,3.29809]
[1649562281591,38.32,42812.65,96.1,-0.69605,0.00097,3.29809]
[1649562281611,38.32,42812.65,96.1,-0.69605,0.00097,3.29809]
[1649562287623,38.33,42814.0,96.1,-0.69471,0.00097,3.30467]
[1649562292658,38.34,42814.08,96.1,-0.69459,0.00097,3.30523]
[1649562297695,38.34,42813.69,96.1,-0.69494,0.00097,3.30353]
[1649562302728,38.35,42814.4,96.1,-0.69422,0.00097,3.30704]
[1649562307763,38.36,42813.85,96.1,-0.69472,0.00097,3.30458]
[1649562312798,38.37,42813.83,96.1,-0.69471,0.00097,3.30465]
[1649562317833,38.37,42813.67,96.1,-0.69483,0.00097,3.30406]
[1649562321182,38.38,42814.98,96.1,-0.69354,0.00097,3.31033]
[1649562321187,38.38,42814.98,96.1,-0.69354,0.00097,3.31033]
[1649562326896,38.38,42814.01,96.1,-0.69444,0.00097,3.30593]
[1649562326916,38.38,42814.01,96.1,-0.69444,0.00097,3.30593]
[1649562326917,38.38,42814.01,96.1,-0.69444,0.00097,3.30593]
[1649562332938,38.38,42814.12,96.1,-0.69469,0.00097,3.29828]
[1649562337973,38.39,42814.52,96.1,-0.6943,0.00097,3.30018]
[1649562343008,38.39,42814.3,96.1,-0.69451,0.00097,3.29916]
[1649562348043,38.39,42814.29,96.1,-0.69451,0.00097,3.29916]
[1649562353078,38.39,42814.75,96.1,-0.69405,0.00097,3.30135]
[1649562358115,38.39,42814.7,96.1,-0.6941,0.00097,3.30112]
[1649562363136,38.39,42814.96,96.1,-0.69385,0.00097,3.30236]
[1649562369136,38.39,42814.95,96.1,-0.69385,0.00097,3.30234]
[1649562374225,38.39,42815.4,96.1,-0.69342,0.00097,3.30443]
[1649562381139,38.39,42815.15,96.1,-0.69366,0.00097,3.30329]
[1649562386309,38.39,42815.64,96.1,-0.69319,0.00097,3.30556]
[1649562391345,38.39,42815.57,96.1,-0.69361,0.00097,3.29705]
[1649562396384,38.39,42816.73,96.1,-0.69249,0.00097,3.30244]
[1649562401415,38.39,42817.46,96.1,-0.69178,0.00098,3.30585]
[1649562406450,38.39,42816.85,96.1,-0.69237,0.00098,3.30298]
[1649562411485,38.39,42817.12,96.1,-0.69211,0.00098,3.30425]
[1649562413771,38.39,42817.32,96.1,-0.69192,0.00098,3.30517]
[1649562419541,38.37,42820.43,96.1,-0.68895,0.00098,3.31928]
[1649562421486,38.37,42820.94,96.1,-0.68846,0.00098,3.32159]
[1649562426590,38.35,42821.19,96.1,-0.68828,0.00098,3.32242]
[1649562431625,38.34,42820.88,96.1,-0.68865,0.00098,3.32069]
[1649562436660,38.33,42820.56,96.1,-0.68902,0.00098,3.31895]
[1649562441695,38.32,42820.59,96.1,-0.68905,0.00098,3.31884]
[1649562445547,38.31,42820.55,96.1,-0.6891,0.00098,3.31857]
[1649562445759,38.31,42821.42,96.1,-0.68825,0.00098,3.32257]
[1649562451767,38.31,42819.49,96.1,-0.6905,0.00098,3.30546]
[1649562461835,38.31,42819.03,96.1,-0.69094,0.00098,3.30336]
[1649562461879,38.31,42819.03,96.1,-0.69094,0.00098,3.30336]
[1649562462557,38.32,42804.83,96.1,-0.70473,0.00096,3.23528]
[1649562468136,38.32,42804.16,96.1,-0.70535,0.00096,3.23209]
[1649562473919,38.32,42804.17,96.1,-0.70532,0.00096,3.23224]
[1649562478954,38.33,42805.27,96.1,-0.70426,0.00096,3.2377]
[1649562478966,38.33,42805.27,96.1,-0.70426,0.00096,3.2377]
[1649562484996,38.33,42804.88,96.1,-0.70461,0.00096,3.23586]
[1649562488066,38.33,42805.03,96.1,-0.70446,0.00096,3.23667]
[1649562494059,38.33,42807.2,96.1,-0.70236,0.00096,3.24731]
[1649562499094,38.33,42807.0,96.1,-0.70255,0.00096,3.24639]
[1649562504130,38.33,42806.54,96.1,-0.70298,0.00096,3.24417]
[1649562509164,38.34,42806.48,96.1,-0.70304,0.00096,3.24389]
[1649562514199,38.34,42806.69,96.1,-0.7032,0.00096,3.23666]
[1649562519234,38.34,42805.94,96.1,-0.70392,0.00096,3.23302]
[1649562522078,38.34,42802.65,96.1,-0.70707,0.00096,3.21685]
[1649562527291,38.35,42803.58,96.1,-0.70616,0.00096,3.22155]
[1649562532326,38.35,42803.71,96.1,-0.70601,0.00096,3.22232]
[1649562537361,38.35,42801.95,96.1,-0.70767,0.00096,3.21372]
[1649562542395,38.36,42801.56,96.1,-0.70801,0.00096,3.21193]
[1649562547433,38.37,42801.6,96.1,-0.70794,0.00096,3.21229]
[1649562552465,38.37,42801.91,96.1,-0.70761,0.00096,3.214]
[1649562558136,38.38,42801.98,96.1,-0.70752,0.00096,3.21449]
[1649562563542,38.39,42801.05,96.1,-0.70838,0.00096,3.21004]
[1649562568578,38.39,42800.78,96.1,-0.70861,0.00096,3.20883]
[1649562574619,38.4,42800.85,96.1,-0.70888,0.00096,3.20103]
[1649562579654,38.41,42800.64,96.1,-0.70904,0.00096,3.20019]
[1649562584689,38.41,42801.14,96.1,-0.70853,0.00096,3.20284]
[1649562589724,38.42,42801.57,96.1,-0.70809,0.00096,3.20515]
[1649562594759,38.43,42801.5,96.1,-0.70812,0.00096,3.20496]
[1649562599794,38.43,42801.25,96.1,-0.70834,0.00096,3.20384]
[1649562604830,38.44,42801.39,96.1,-0.70817,0.00096,3.2047]
[1649562610871,38.45,42801.57,96.1,-0.70796,0.00096,3.2058]
[1649562615906,38.45,42802.2,96.1,-0.70733,0.00096,3.20908]
[1649562620941,38.46,42801.99,96.1,-0.70751,0.00096,3.20814]
[1649562625976,38.46,42802.26,96.1,-0.70723,0.00096,3.20959]
[1649562636046,38.47,42801.65,96.1,-0.70813,0.00096,3.19852]
[1649562642088,38.48,42801.38,96.1,-0.70835,0.00096,3.19736]
[1649562647123,38.49,42801.38,96.1,-0.70832,0.00096,3.19755]
[1649562652158,38.49,42801.37,96.1,-0.7083,0.00096,3.19762]
[1649562658200,38.5,42801.35,96.1,-0.70828,0.00096,3.19773]
[1649562663235,38.51,42801.53,96.1,-0.70807,0.00096,3.19879]
[1649562668270,38.51,42801.88,96.1,-0.70771,0.00096,3.20066]
[1649562673305,38.52,42801.75,96.1,-0.70781,0.00096,3.20016]
[1649562678340,38.53,42801.68,96.1,-0.70785,0.00096,3.19996]
[1649562683375,38.53,42801.82,96.1,-0.70768,0.00096,3.20084]
[1649562688410,38.54,42801.7,96.1,-0.70777,0.00096,3.20036]
[1649562693445,38.54,42802.11,96.1,-0.70772,0.00096,3.19419]
[1649562698488,38.55,42802.66,96.1,-0.70718,0.00096,3.19702]
[1649562705136,38.56,42801.51,96.1,-0.70824,0.00096,3.19151]
[1649562710571,38.56,42801.79,96.1,-0.70793,0.00096,3.1931]
[1649562715606,38.57,42800.88,96.1,-0.70877,0.00096,3.18878]
[1649562721649,38.58,42801.02,96.1,-0.7086,0.00096,3.18964]
[1649562726683,38.58,42801.03,96.1,-0.70856,0.00096,3.18985]
[1649562731721,38.59,42800.58,96.1,-0.70895,0.00096,3.18782]
[1649562737763,38.6,42801.46,96.1,-0.70807,0.00096,3.19237]
[1649562742798,38.61,42801.3,96.1,-0.7082,0.00096,3.19173]
[1649562747833,38.61,42800.59,96.1,-0.70884,0.00096,3.18838]
[1649562753136,38.62,42800.43,96.1,-0.70935,0.00096,3.17932]
[1649562758910,38.63,42800.59,96.1,-0.70916,0.00096,3.18034]
[1649562763945,38.63,42800.59,96.1,-0.70911,0.00096,3.18055]
[1649562767237,38.64,42800.56,96.1,-0.70913,0.00096,3.18048]
[1649562767249,38.64,42800.56,96.1,-0.70913,0.00096,3.18048]
[1649562773008,38.64,42807.6,96.1,-0.70235,0.00097,3.21505]
[1649562778043,38.64,42807.23,96.1,-0.7027,0.00097,3.21328]
[1649562783078,38.64,42806.9,96.1,-0.70301,0.00097,3.21171]
[1649562785128,38.64,42808.07,96.1,-0.70188,0.00097,3.2174]
[1649562785729,38.64,42808.07,96.1,-0.70188,0.00097,3.2174]
[1649562791134,38.65,42803.04,96.1,-0.70669,0.00096,3.19304]
[1649562794233,38.65,42802.64,96.1,-0.70707,0.00096,3.19112]
[1649562800197,38.66,42801.56,96.1,-0.70807,0.00096,3.18596]
[1649562805232,38.67,42800.95,96.1,-0.70862,0.00096,3.1831]
[1649562810267,38.67,42802.02,96.1,-0.70756,0.00096,3.18856]
[1649562810278,38.67,42802.02,96.1,-0.70756,0.00096,3.18856]
[1649562816309,38.68,42798.14,96.1,-0.7116,0.00095,3.16114]
[1649562821344,38.69,42797.52,96.1,-0.71214,0.00095,3.15831]
[1649562827387,38.7,42799.78,96.1,-0.70994,0.00096,3.16983]
[1649562832421,38.71,42799.45,96.1,-0.71021,0.00095,3.16841]
[1649562837456,38.72,42799.06,96.1,-0.71054,0.00095,3.16668]
[1649562842496,38.73,42798.61,96.1,-0.71093,0.00095,3.16465]
[1649562847526,38.74,42798.55,96.1,-0.71094,0.00095,3.16458]
[1649562852561,38.75,42801.41,96.1,-0.70817,0.00096,3.179]
[1649562852589,38.75,42801.41,96.1,-0.70817,0.00096,3.179]
[1649562863641,38.76,42801.28,96.1,-0.70822,0.00096,3.17872]
[1649562868676,38.77,42801.75,96.1,-0.70774,0.00096,3.18116]
[1649562873711,38.77,42801.71,96.1,-0.70814,0.00096,3.17267]
[1649562878747,38.78,42802.28,96.1,-0.70757,0.00096,3.17563]
[1649562883781,38.78,42801.7,96.1,-0.70809,0.00096,3.17292]
[1649562888816,38.79,42802.34,96.1,-0.70745,0.00096,3.1762]
[1649562893851,38.8,42801.91,96.1,-0.70783,0.00096,3.17424]
[1649562898886,38.8,42802.22,96.1,-0.70751,0.00096,3.17588]
[1649562903921,38.81,42802.18,96.1,-0.70752,0.00096,3.17585]
[1649562908958,38.81,42802.52,96.1,-0.70717,0.00096,3.17765]
[1649562913991,38.82,42801.89,96.1,-0.70774,0.00096,3.17471]
[1649562919026,38.82,42801.1,96.1,-0.70847,0.00096,3.17096]
[1649562924061,38.83,42800.81,96.1,-0.70872,0.00096,3.16968]
[1649562929096,38.84,42800.81,96.1,-0.70868,0.00096,3.16988]
[1649562935138,38.85,42800.88,96.1,-0.70897,0.00096,3.16196]
[1649562940173,38.85,42800.52,96.1,-0.70928,0.00096,3.16034]
[1649562945208,38.86,42800.74,96.1,-0.70903,0.00096,3.16163]
[1649562950243,38.87,42801.2,96.1,-0.70855,0.00096,3.16406]
[1649562955278,38.87,42801.29,96.1,-0.70843,0.00096,3.1647]
[1649562960313,38.88,42801.15,96.1,-0.70853,0.00096,3.16416]
[1649562965351,38.89,42800.45,96.1,-0.70917,0.00096,3.16086]
[1649562965372,38.89,42800.45,96.1,-0.70917,0.00096,3.16086]
[1649562971390,38.9,42799.64,96.1,-0.7099,0.00095,3.15709]
[1649562976430,38.9,42799.69,96.1,-0.70981,0.00095,3.15756]
[1649562976447,38.9,42799.69,96.1,-0.70981,0.00095,3.15756]
[1649562981691,38.91,42800.0,96.1,-0.70949,0.00095,3.15924]
[1649562981693,38.91,42800.0,96.1,-0.70949,0.00095,3.15924]
[1649562987502,38.92,42802.81,96.1,-0.70676,0.00096,3.17322]
[1649562992537,38.92,42802.5,96.1,-0.70742,0.00096,3.16337]
[1649562992575,38.92,42802.5,96.1,-0.70742,0.00096,3.16337]
[1649562992577,38.92,42802.5,96.1,-0.70742,0.00096,3.16337]
[1649562998579,38.93,42803.0,96.1,-0.70692,0.00096,3.16592]
[1649563003614,38.93,42803.17,96.1,-0.70672,0.00096,3.16692]
[1649563008651,38.94,42803.26,96.1,-0.70662,0.00096,3.16746]
[1649563013685,38.94,42802.78,96.1,-0.70706,0.00096,3.16523]
[1649563018719,38.95,42802.19,96.1,-0.70759,0.00096,3.16248]
[1649563023754,38.96,42801.83,96.1,-0.70791,0.00096,3.16089]
[1649563028789,38.96,42802.24,96.1,-0.70749,0.00096,3.16302]
[1649563033825,38.97,42802.76,96.1,-0.70696,0.00096,3.16569]
[1649563038863,38.97,42802.69,96.1,-0.707,0.00096,3.16551]
[1649563043894,38.98,42803.14,96.1,-0.70655,0.00096,3.1678]
[1649563048929,38.98,42802.79,96.1,-0.70686,0.00096,3.1662]
[1649563053964,38.99,42801.93,96.1,-0.70805,0.00096,3.15368]
[1649563058999,38.99,42801.77,96.1,-0.70817,0.00096,3.15304]
[1649563064034,39.0,42801.86,96.1,-0.70805,0.00096,3.15365]
[1649563069069,39.01,42801.42,96.1,-0.70844,0.00096,3.15167]
[1649563074114,39.01,42798.89,96.1,-0.71082,0.00095,3.1394]
[1649563079139,39.02,42798.68,96.1,-0.71098,0.00095,3.13856]
[1649563084174,39.03,42798.51,96.1,-0.71109,0.00095,3.13797]
[1649563089210,39.04,42799.46,96.1,-0.71014,0.00095,3.1429]
[1649563095136,39.05,42799.54,96.1,-0.71002,0.00095,3.14354]
[1649563100368,39.06,42799.86,96.1,-0.70969,0.00095,3.14525]
[1649563107136,39.07,42799.82,96.1,-0.70966,0.00095,3.14538]
[1649563112375,39.08,42799.73,96.1,-0.71011,0.00096,3.13658]
[1649563119136,39.09,42799.81,96.1,-0.70997,0.00096,3.13729]
[1649563125136,39.1,42799.69,96.1,-0.71004,0.00096,3.13692]
[1649563125152,39.1,42799.69,96.1,-0.71004,0.00096,3.13692]
[1649563130496,39.11,42799.73,96.1,-0.70996,0.00096,3.13733]
[1649563135531,39.12,42799.58,96.1,-0.71006,0.00095,3.13681]
[1649563140566,39.12,42799.36,96.1,-0.71024,0.00095,3.13591]
[1649563145601,39.13,42799.48,96.1,-0.71008,0.00095,3.13672]
[1649563150636,39.14,42799.33,96.1,-0.71018,0.00095,3.1362]
[1649563155671,39.15,42799.12,96.1,-0.71034,0.00095,3.13535]
[1649563160706,39.16,42798.8,96.1,-0.71061,0.00095,3.134]
[1649563165741,39.17,42799.04,96.1,-0.71033,0.00095,3.1354]
[1649563170778,39.17,42798.8,96.1,-0.71052,0.00095,3.13444]
[1649563176136,39.19,42798.4,96.1,-0.71125,0.00095,3.12419]
[1649563181853,39.19,42799.16,96.1,-0.71048,0.00095,3.12816]
[1649563186893,39.2,42798.9,96.1,-0.71069,0.00095,3.12708]
[1649563191923,39.21,42799.36,96.1,-0.71021,0.00095,3.12954]
[1649563196958,39.22,42799.44,96.1,-0.71008,0.00095,3.13021]
[1649563202002,39.23,42798.44,96.1,-0.71099,0.00095,3.1255]
[1649563207037,39.24,42798.42,96.1,-0.71096,0.00095,3.12565]
[1649563212071,39.25,42797.82,96.1,-0.71149,0.00095,3.1229]
[1649563217106,39.26,42797.63,96.1,-0.71163,0.00095,3.12219]
[1649563222143,39.27,42797.95,96.1,-0.71128,0.00095,3.12402]
[1649563227176,39.28,42797.64,96.1,-0.71153,0.00095,3.12269]
[1649563232211,39.29,42797.38,96.1,-0.71213,0.00095,3.11308]
[1649563237246,39.3,42797.86,96.1,-0.71163,0.00095,3.11571]
[1649563242281,39.31,42797.63,96.1,-0.7118,0.00095,3.11483]
[1649563247316,39.31,42797.87,96.1,-0.71152,0.00095,3.11623]
[1649563252351,39.32,42798.24,96.1,-0.71113,0.00095,3.11827]
[1649563257245,39.33,42800.26,96.1,-0.70917,0.00095,3.12833]
[1649563262422,39.34,42801.52,96.1,-0.70794,0.00096,3.1346]
[1649563267456,39.34,42800.88,96.1,-0.70852,0.00096,3.13164]
[1649563267466,39.34,42800.88,96.1,-0.70852,0.00096,3.13164]
[1649563273498,39.35,42800.08,96.1,-0.70923,0.00095,3.12798]
[1649563278533,39.36,42800.03,96.1,-0.70925,0.00095,3.1279]
[1649563283568,39.37,42799.97,96.1,-0.70927,0.00095,3.12777]
[1649563288603,39.37,42799.83,96.1,-0.70938,0.00095,3.12725]
[1649563293638,39.38,42799.83,96.1,-0.70974,0.00095,3.11889]
[1649563298675,39.39,42799.75,96.1,-0.70978,0.00095,3.11865]
[1649563304715,39.4,42799.53,96.1,-0.70994,0.00095,3.11782]
[1649563309750,39.41,42799.56,96.1,-0.70987,0.00095,3.11818]
[1649563314785,39.41,42799.29,96.1,-0.71009,0.00095,3.11706]
[1649563324855,39.45,42788.78,96.1,-0.71987,0.00094,3.0657]
[1649563329890,39.46,42785.97,96.1,-0.7224,0.00093,3.05201]
[1649563337627,39.49,42788.42,96.1,-0.71998,0.00094,3.0651]
[1649563342981,39.51,42785.67,96.1,-0.72244,0.00093,3.05177]
[1649563348016,39.53,42786.13,96.1,-0.72191,0.00093,3.05465]
[1649563353051,39.55,42785.58,96.1,-0.72275,0.00093,3.04367]
[1649563358087,39.57,42786.12,96.1,-0.72215,0.00093,3.04694]
[1649563363121,39.59,42784.62,96.1,-0.72343,0.00093,3.03998]
[1649563368136,39.61,42784.74,96.1,-0.72321,0.00093,3.04117]
[1649563373193,39.64,42784.84,96.1,-0.72301,0.00093,3.04224]
[1649563378228,39.66,42783.66,96.1,-0.724,0.00093,3.03684]
[1649563383263,39.68,42783.59,96.1,-0.72396,0.00093,3.03702]
[1649563388298,39.7,42783.69,96.1,-0.72376,0.00093,3.03812]
[1649563393148,39.71,42784.14,96.1,-0.72326,0.00093,3.04084]
[1649563398368,39.74,42783.85,96.1,-0.72342,0.00093,3.03997]
[1649563403403,39.76,42783.19,96.1,-0.72393,0.00093,3.03719]
[1649563410136,39.78,42783.12,96.1,-0.72386,0.00093,3.03753]
[1649563416136,39.81,42783.11,96.1,-0.72418,0.00093,3.02941]
[1649563421529,39.83,42783.1,96.1,-0.72406,0.00093,3.03003]
[1649563427571,39.86,42781.49,96.1,-0.72541,0.00092,3.02261]
[1649563433613,39.88,42781.73,96.1,-0.72507,0.00092,3.02451]
[1649563438648,39.9,42782.13,96.1,-0.72459,0.00092,3.02712]
[1649563443683,39.92,42781.76,96.1,-0.72482,0.00092,3.02583]
[1649563443909,39.92,42781.76,96.1,-0.72482,0.00092,3.02583]
[1649563449725,39.95,42781.57,96.1,-0.72487,0.00092,3.02556]
[1649563452377,39.96,42781.46,96.1,-0.72493,0.00092,3.02523]
[1649563457781,39.98,42781.45,96.1,-0.72482,0.00092,3.02583]
[1649563462816,40.0,42781.34,96.1,-0.72481,0.00092,3.02584]
[1649563467851,40.02,42781.5,96.1,-0.72457,0.00092,3.02719]
[1649563472886,40.04,42780.87,96.1,-0.72547,0.00092,3.01585]
[1649563477921,40.06,42780.74,96.1,-0.72549,0.00092,3.01575]
[1649563482956,40.09,42779.82,96.1,-0.72622,0.00092,3.01168]
[1649563484462,40.09,42779.5,96.1,-0.72649,0.00092,3.0102]
[1649563485450,40.09,42778.4,96.1,-0.72748,0.00092,3.00472]
[1649563490319,40.12,42776.81,96.1,-0.72881,0.00091,2.9973]
[1649563496048,40.15,42776.37,96.1,-0.72906,0.00091,2.9959]
[1649563499731,40.16,42775.0,96.1,-0.73026,0.00091,2.98916]
[1649563505111,40.19,42774.14,96.1,-0.73085,0.00091,2.98583]
[1649563508021,40.2,42774.85,96.1,-0.73015,0.00091,2.98975]
[1649563513167,40.24,42773.53,96.1,-0.73119,0.00091,2.98388]
[1649563518202,40.26,42773.99,96.1,-0.73064,0.00091,2.98698]
[1649563524136,40.29,42773.82,96.1,-0.73064,0.00091,2.98697]
[1649563529279,40.32,42773.83,96.1,-0.73051,0.00091,2.98771]
[1649563539349,40.37,42774.03,96.1,-0.73047,0.00091,2.98154]
[1649563549419,40.43,42772.92,96.1,-0.73121,0.0009,2.97739]
[1649563559491,40.48,42772.16,96.1,-0.73163,0.0009,2.97498]
[1649563564524,40.5,42772.3,96.1,-0.73138,0.0009,2.97638]
[1649563569559,40.53,42772.04,96.1,-0.73148,0.0009,2.97581]
[1649563574594,40.55,42771.83,96.1,-0.73155,0.0009,2.97543]
[1649563579629,40.58,42771.46,96.1,-0.73174,0.0009,2.9743]
[1649563584665,40.61,42771.14,96.1,-0.7319,0.0009,2.97339]
[1649563589705,40.63,42770.59,96.1,-0.73226,0.0009,2.97133]
[1649563595741,40.66,42770.54,96.1,-0.73259,0.0009,2.96315]
[1649563600778,40.69,42770.51,96.1,-0.73249,0.0009,2.96374]
[1649563605812,40.72,42770.06,96.1,-0.73276,0.0009,2.96219]
[1649563610846,40.74,42770.21,96.1,-0.73249,0.0009,2.9637]
[1649563615881,40.77,42769.89,96.1,-0.73265,0.0009,2.9628]
[1649563620916,40.79,42769.88,96.1,-0.73252,0.0009,2.96348]
[1649563625951,40.82,42769.51,96.1,-0.73272,0.00089,2.96235]
[1649563630986,40.84,42769.97,96.1,-0.73219,0.0009,2.96537]
[1649563646091,40.92,42770.48,96.1,-0.73136,0.0009,2.96998]
[1649563651126,40.94,42770.41,96.1,-0.73174,0.0009,2.96149]
[1649563656136,40.97,42770.19,96.1,-0.73182,0.0009,2.96108]
[1649563661196,40.99,42770.15,96.1,-0.73173,0.00089,2.96153]
[1649563666231,41.01,42770.05,96.1,-0.73169,0.00089,2.96175]
[1649563671266,41.04,42770.16,96.1,-0.73148,0.00089,2.96296]
[1649563676301,41.06,42769.91,96.1,-0.73158,0.00089,2.96235]
[1649563681336,41.09,42770.75,96.1,-0.73072,0.00089,2.96721]
[1649563686371,41.11,42769.81,96.1,-0.73144,0.00089,2.96315]
[1649563691407,41.13,42768.36,96.1,-0.73261,0.00089,2.95653]
[1649563696441,41.16,42768.36,96.1,-0.73249,0.00089,2.95721]
[1649563701476,41.18,42768.17,96.1,-0.73253,0.00089,2.95695]
[1649563706513,41.21,42765.08,96.1,-0.73514,0.00088,2.94212]
[1649563711548,41.24,42765.56,96.1,-0.73501,0.00089,2.93654]
[1649563716583,41.27,42765.73,96.1,-0.73472,0.00089,2.93818]
[1649563721618,41.29,42765.6,96.1,-0.7347,0.00089,2.93828]
[1649563726653,41.32,42765.58,96.1,-0.73458,0.00088,2.93896]
[1649563746793,41.37,42762.29,96.1,-0.73721,0.00088,2.92387]
[1649563751828,41.35,42762.35,96.1,-0.73726,0.00088,2.92354]
[1649563756863,41.33,42762.24,96.1,-0.73747,0.00088,2.92238]
[1649563766933,41.29,42761.89,96.1,-0.73798,0.00088,2.91941]
[1649563771968,41.27,42762.15,96.1,-0.73832,0.00088,2.9112]
[1649563777003,41.25,42763.04,96.1,-0.73763,0.00088,2.91519]
[1649563782038,41.23,42762.72,96.1,-0.73801,0.00088,2.91296]
[1649563787075,41.21,42762.44,96.1,-0.73836,0.00088,2.91099]
[1649563792110,41.19,42762.31,96.1,-0.73857,0.00088,2.90975]
[1649563797136,41.17,42762.4,96.1,-0.73859,0.00088,2.90968]
[1649563802180,41.16,42762.73,96.1,-0.73839,0.00088,2.91079]
[1649563807215,41.14,42762.24,96.1,-0.73892,0.00088,2.90773]
[1649563812251,41.12,42762.78,96.1,-0.73854,0.00088,2.90997]
[1649563817285,41.1,42762.41,96.1,-0.73896,0.00088,2.90755]
[1649563823327,41.08,42762.6,96.1,-0.7389,0.00088,2.90789]
[1649563828365,41.06,42762.67,96.1,-0.73893,0.00088,2.90773]
[1649563833397,41.04,42762.39,96.1,-0.73972,0.00089,2.89684]
[1649563838432,41.03,42762.75,96.1,-0.7395,0.00089,2.89813]
[1649563843469,41.01,42762.89,96.1,-0.73948,0.00089,2.89829]
[1649563848502,40.99,42762.13,96.1,-0.74023,0.00089,2.89389]
[1649563858572,40.96,42760.83,96.1,-0.74156,0.00088,2.88616]
[1649563863607,40.94,42761.03,96.1,-0.74147,0.00089,2.88668]
[1649563868642,40.92,42761.48,96.1,-0.74116,0.00089,2.88852]
[1649563879719,40.86,42760.75,96.1,-0.74213,0.00089,2.88287]
[1649563884754,40.83,42760.95,96.1,-0.7421,0.00089,2.88302]
[1649563889789,40.8,42760.13,96.1,-0.74297,0.00089,2.87791]
[1649563894824,40.77,42761.45,96.1,-0.74242,0.00089,2.87493]
[1649563899859,40.75,42762.16,96.1,-0.74194,0.00089,2.87775]
[1649563904894,40.72,42760.79,96.1,-0.74331,0.00089,2.86971]
[1649563909932,40.69,42759.69,96.1,-0.74443,0.00089,2.86308]
[1649563915971,40.66,42760.05,96.1,-0.74428,0.00089,2.86401]
[1649563921006,40.63,42760.09,96.1,-0.74438,0.00089,2.8634]
[1649563926042,40.6,42761.44,96.1,-0.74333,0.00089,2.86964]
[1649563931076,40.58,42760.31,96.1,-0.74446,0.00089,2.86293]
[1649563936111,40.55,42760.78,96.1,-0.74419,0.00089,2.86456]
[1649563941136,40.53,42760.76,96.1,-0.74434,0.00089,2.86366]
[1649563946181,40.5,42760.81,96.1,-0.74443,0.00089,2.86314]
[1649563951216,40.47,42760.33,96.1,-0.74547,0.00089,2.85078]
[1649563956251,40.45,42760.8,96.1,-0.74518,0.00089,2.8525]
[1649563961286,40.43,42760.22,96.1,-0.74582,0.00089,2.84871]
[1649563966321,40.4,42763.19,96.1,-0.74329,0.0009,2.86369]
[1649563971356,40.38,42764.31,96.1,-0.74242,0.0009,2.86877]
[1649563976392,40.35,42764.71,96.1,-0.7422,0.0009,2.8701]
[1649563986461,40.32,42769.66,96.1,-0.73788,0.00091,2.89512]
[1649563991497,40.31,42769.69,96.1,-0.7379,0.00091,2.89505]
[1649563992844,40.31,42769.04,96.1,-0.7385,0.00091,2.89158]
[1649563995836,40.3,42769.12,96.1,-0.73849,0.00091,2.89161]
[1649564001566,40.26,42769.34,96.1,-0.73848,0.00091,2.89172]
[1649564006601,40.23,42769.87,96.1,-0.73815,0.00091,2.89362]
[1649564011636,40.2,42768.45,96.1,-0.74006,0.00091,2.87628]
[1649564012763,40.2,42768.81,96.1,-0.73976,0.00091,2.87801]
[1649564016969,40.17,42770.21,96.1,-0.7386,0.00091,2.88469]
[1649564022714,40.15,42770.01,96.1,-0.7389,0.00091,2.88301]
[1649564042853,40.05,42765.35,96.1,-0.74367,0.00091,2.85533]
[1649564047888,40.03,42764.3,96.1,-0.74473,0.00091,2.84904]
[1649564057958,39.98,42763.88,96.1,-0.74538,0.00091,2.84523]
[1649564062993,39.96,42765.61,96.1,-0.74393,0.00091,2.8538]
[1649564068029,39.94,42765.01,96.1,-0.74459,0.00091,2.8499]
[1649564073063,39.92,42763.42,96.1,-0.74663,0.00091,2.83158]
[1649564078098,39.9,42764.61,96.1,-0.74566,0.00091,2.83734]
[1649564083133,39.87,42764.51,96.1,-0.74585,0.00091,2.83621]
[1649564088136,39.85,42764.19,96.1,-0.74626,0.00091,2.83381]
[1649564093203,39.83,42765.21,96.1,-0.74543,0.00091,2.83871]
[1649564098238,39.81,42764.74,96.1,-0.74597,0.00091,2.83551]
[1649564103273,39.79,42766.49,96.1,-0.74448,0.00091,2.84434]
[1649564108308,39.77,42766.68,96.1,-0.74442,0.00091,2.84471]
[1649564118378,39.73,42766.43,96.1,-0.74488,0.00091,2.84202]
[1649564123413,39.71,42766.54,96.1,-0.74488,0.00091,2.84203]
[1649564129455,39.69,42766.35,96.1,-0.74518,0.00091,2.84027]
[1649564134490,39.67,42766.34,96.1,-0.74578,0.00092,2.83045]
[1649564141539,39.64,42766.37,96.1,-0.74588,0.00092,2.82985]
[1649564146574,39.63,42764.98,96.1,-0.74725,0.00091,2.82174]
[1649564161679,39.57,42765.31,96.1,-0.74724,0.00091,2.82186]
[1649564166714,39.56,42765.52,96.1,-0.74713,0.00092,2.82247]
[1649564171749,39.54,42766.13,96.1,-0.74667,0.00092,2.82521]
[1649564181819,39.51,42764.41,96.1,-0.74843,0.00091,2.81477]
[1649564186854,39.49,42764.16,96.1,-0.74875,0.00091,2.81287]
[1649564191889,39.47,42764.54,96.1,-0.74897,0.00092,2.8053]
[1649564196924,39.46,42762.52,96.1,-0.7509,0.00091,2.79368]
[1649564201959,39.45,42761.13,96.1,-0.75224,0.00091,2.78557]
[1649564212029,39.42,42760.38,96.1,-0.75306,0.00091,2.78061]
[1649564217064,39.41,42761.05,96.1,-0.75253,0.00091,2.78383]
[1649564222099,39.39,42761.22,96.1,-0.75244,0.00091,2.78435]
[1649564232136,39.37,42761.35,96.1,-0.75247,0.00091,2.78418]
[1649564238136,39.35,42760.77,96.1,-0.75308,0.00091,2.78049]
[1649564243246,39.34,42760.86,96.1,-0.75307,0.00091,2.7806]
[1649564249288,39.33,42761.06,96.1,-0.75296,0.00091,2.78122]
[1649564255330,39.31,42761.06,96.1,-0.75354,0.00091,2.77154]
[1649564260365,39.3,42760.93,96.1,-0.75372,0.00091,2.77045]
[1649564265400,39.29,42760.99,96.1,-0.75372,0.00091,2.77042]
[1649564270435,39.28,42761.23,96.1,-0.75356,0.00091,2.77139]
[1649564275470,39.27,42761.28,96.1,-0.75358,0.00091,2.7713]
[1649564280505,39.26,42760.76,96.1,-0.75411,0.00091,2.76808]
[1649564286136,39.25,42761.04,96.1,-0.75392,0.00091,2.76924]
[1649564291583,39.24,42761.58,96.1,-0.75349,0.00091,2.77187]
[1649564301653,39.21,42762.35,96.1,-0.75291,0.00092,2.7754]
[1649564307136,39.2,42762.47,96.1,-0.75286,0.00092,2.77571]
[1649564313140,39.19,42762.47,96.1,-0.75342,0.00092,2.76607]
[1649564315786,39.18,42762.14,96.1,-0.75376,0.00092,2.76402]
[1649564322136,39.17,42762.14,96.1,-0.75382,0.00092,2.76365]
[1649564322139,39.17,42762.14,96.1,-0.75382,0.00092,2.76365]
[1649564331137,39.15,42762.18,96.1,-0.75388,0.00092,2.76328]
[1649564336897,39.14,42762.58,96.1,-0.75358,0.00092,2.76514]
[1649564341932,39.13,42763.03,96.1,-0.75322,0.00092,2.76729]
[1649564346967,39.12,42763.99,96.1,-0.75239,0.00092,2.77232]
[1649564349954,39.12,42763.22,96.1,-0.75313,0.00092,2.76787]
[1649564355023,39.11,42764.19,96.1,-0.75231,0.00092,2.77286]
[1649564355032,39.11,42764.19,96.1,-0.75231,0.00092,2.77286]
[1649564361065,39.09,42764.8,96.1,-0.75181,0.00092,2.77585]
[1649564367107,39.08,42764.83,96.1,-0.75186,0.00092,2.77559]
[1649564372142,39.07,42764.87,96.1,-0.75238,0.00092,2.76619]
[1649564372152,39.07,42764.87,96.1,-0.75238,0.00092,2.76619]
[1649564378184,39.06,42763.92,96.1,-0.75332,0.00092,2.76052]
[1649564383219,39.05,42764.07,96.1,-0.75323,0.00092,2.76103]
[1649564388254,39.04,42763.93,96.1,-0.75342,0.00092,2.75991]
[1649564393291,39.02,42764.55,96.1,-0.75292,0.00092,2.76293]
[1649564398324,38.99,42763.93,96.1,-0.75366,0.00092,2.75844]
[1649564403359,38.96,42763.69,96.1,-0.75406,0.00092,2.75604]
[1649564417990,38.91,42763.99,96.1,-0.75408,0.00093,2.75593]
[1649564419874,38.9,42764.02,96.1,-0.75412,0.00093,2.7557]
[1649564424094,38.89,42773.94,96.1,-0.74491,0.00094,2.8106]
[1649564424097,38.89,42773.94,96.1,-0.74491,0.00094,2.8106]
[1649564429541,38.86,42780.45,96.1,-0.73886,0.00096,2.8454]
[1649564434576,38.84,42780.98,96.1,-0.73894,0.00096,2.83848]
[1649564434585,38.84,42780.98,96.1,-0.73894,0.00096,2.83848]
[1649564440618,38.82,42781.19,96.1,-0.73889,0.00096,2.83882]
[1649564445653,38.81,42781.08,96.1,-0.73903,0.00096,2.83801]
[1649564450688,38.81,42781.22,96.1,-0.73888,0.00096,2.83883]
[1649564455724,38.8,42781.37,96.1,-0.7388,0.00096,2.83929]
[1649564460758,38.78,42781.27,96.1,-0.73901,0.00096,2.83814]
[1649564465793,38.76,42781.64,96.1,-0.73877,0.00096,2.83951]
[1649564470828,38.74,42782.68,96.1,-0.73788,0.00096,2.84451]
[1649564475863,38.72,42782.74,96.1,-0.73793,0.00096,2.84423]
[1649564480898,38.7,42782.42,96.1,-0.73835,0.00096,2.84187]
[1649564485933,38.68,42783.41,96.1,-0.73752,0.00097,2.8466]
[1649564490968,38.65,42783.82,96.1,-0.73723,0.00097,2.8482]
[1649564496003,38.63,42783.73,96.1,-0.73791,0.00097,2.83792]
[1649564501038,38.61,42783.42,96.1,-0.73832,0.00097,2.83561]
[1649564506073,38.61,42783.37,96.1,-0.73841,0.00097,2.83513]
[1649564511108,38.61,42783.31,96.1,-0.73845,0.00097,2.83488]
[1649564517136,38.59,42783.19,96.1,-0.73864,0.00097,2.83384]
[1649564522186,38.58,42783.25,96.1,-0.73869,0.00097,2.83357]
[1649564527222,38.56,42782.33,96.1,-0.73968,0.00097,2.82795]
[1649564532256,38.54,42782.47,96.1,-0.73964,0.00097,2.82819]
[1649564537291,38.52,42781.78,96.1,-0.74041,0.00097,2.82384]
[1649564542326,38.5,42781.93,96.1,-0.74036,0.00097,2.8241]
[1649564550136,38.48,42781.65,96.1,-0.74078,0.00097,2.82176]
[1649564555424,38.46,42782.1,96.1,-0.74093,0.00097,2.81448]
[1649564561466,38.44,42782.06,96.1,-0.74107,0.00097,2.81366]
[1649564566501,38.42,42781.36,96.1,-0.74185,0.00097,2.80924]
[1649564572543,38.4,42781.03,96.1,-0.74227,0.00097,2.80685]
[1649564576121,38.39,42780.64,96.1,-0.74269,0.00097,2.80444]
[1649564581606,38.38,42780.49,96.1,-0.74293,0.00097,2.80307]
[1649564586642,38.36,42780.66,96.1,-0.74285,0.00097,2.80355]
[1649564591676,38.35,42780.76,96.1,-0.74283,0.00097,2.80367]
[1649564592920,38.35,42780.76,96.1,-0.74283,0.00097,2.80367]
[1649564600739,38.33,42780.2,96.1,-0.74351,0.00097,2.79976]
[1649564606781,38.31,42779.89,96.1,-0.7439,0.00097,2.79754]
[1649564613136,38.31,42779.38,96.1,-0.74489,0.00097,2.78536]
[1649564619136,38.31,42779.38,96.1,-0.74488,0.00097,2.78542]
[1649564622087,38.31,42779.4,96.1,-0.74486,0.00097,2.78558]
[1649564627928,38.34,42780.01,96.1,-0.74413,0.00097,2.78976]
[1649564632963,38.36,42779.64,96.1,-0.74437,0.00097,2.78838]
[1649564637998,38.34,42779.28,96.1,-0.74478,0.00097,2.78601]
[1649564639090,38.34,42779.8,96.1,-0.74429,0.00097,2.78883]
[1649564645047,38.33,42780.08,96.1,-0.74407,0.00097,2.79011]
[1649564650082,38.35,42779.66,96.1,-0.74437,0.00097,2.7884]
[1649564655117,38.37,42779.94,96.1,-0.74398,0.00097,2.79058]
[1649564665187,38.35,42779.44,96.1,-0.7446,0.00097,2.78706]
[1649564670222,38.34,42779.31,96.1,-0.74479,0.00097,2.78598]
[1649564675257,38.33,42779.47,96.1,-0.7452,0.00097,2.77719]
[1649564680292,38.32,42779.53,96.1,-0.7452,0.00097,2.77718]
[1649564685327,38.31,42779.48,96.1,-0.74531,0.00097,2.77655]
[1649564690362,38.29,42779.56,96.1,-0.74528,0.00097,2.77671]
[1649564695399,38.28,42779.57,96.1,-0.74533,0.00097,2.77642]
[1649564703136,38.27,42779.57,96.1,-0.74543,0.00097,2.77588]
[1649564709136,38.25,42779.57,96.1,-0.7455,0.00097,2.77548]
[1649564714534,38.24,42781.8,96.1,-0.7434,0.00097,2.78756]
[1649564719565,38.23,42781.8,96.1,-0.74346,0.00097,2.7872]
[1649564724600,38.22,42782.48,96.1,-0.74287,0.00098,2.7906]
[1649564729635,38.21,42782.21,96.1,-0.7432,0.00097,2.78868]
[1649564734670,38.19,42782.6,96.1,-0.7434,0.00098,2.78112]
[1649564740712,38.18,42782.68,96.1,-0.74339,0.00098,2.78116]
[1649564745747,38.17,42782.66,96.1,-0.74348,0.00098,2.78065]
[1649564750782,38.16,42782.91,96.1,-0.7433,0.00098,2.78169]
[1649564755817,38.15,42783.12,96.1,-0.74316,0.00098,2.78252]
[1649564760852,38.13,42782.52,96.1,-0.7438,0.00098,2.77883]
[1649564765888,38.12,42782.62,96.1,-0.74376,0.00098,2.77906]
[1649564771929,38.11,42783.27,96.1,-0.7432,0.00098,2.78226]
[1649564776964,38.1,42783.43,96.1,-0.7431,0.00098,2.78283]
[1649564781999,38.09,42783.46,96.1,-0.74314,0.00098,2.78264]
[1649564787035,38.08,42783.2,96.1,-0.74346,0.00098,2.78083]
[1649564792069,38.07,42783.5,96.1,-0.74372,0.00098,2.77284]
[1649564799136,38.05,42783.63,96.1,-0.74367,0.00098,2.77316]
[1649564804153,38.04,42783.52,96.1,-0.74384,0.00098,2.77218]
[1649564809188,38.03,42783.59,96.1,-0.74382,0.00098,2.77231]
[1649564814223,38.02,42783.53,96.1,-0.74394,0.00098,2.77163]
[1649564819258,38.01,42783.72,96.1,-0.7438,0.00098,2.77241]
[1649564824293,38.0,42783.5,96.1,-0.74407,0.00098,2.77088]
[1649564829328,37.99,42783.77,96.1,-0.74386,0.00098,2.7721]
[1649564834363,37.98,42786.45,96.1,-0.74128,0.00099,2.78674]
[1649564839398,37.97,42786.37,96.1,-0.74142,0.00099,2.78592]
[1649564844433,37.96,42786.57,96.1,-0.74129,0.00099,2.78669]
[1649564849468,37.95,42786.73,96.1,-0.7412,0.00099,2.7872]
[1649564854504,37.94,42786.74,96.1,-0.74175,0.00099,2.77759]
[1649564859539,37.93,42786.86,96.1,-0.74169,0.00099,2.77795]
[1649564864574,37.92,42786.75,96.1,-0.74186,0.00099,2.77697]
[1649564869609,37.91,42786.82,96.1,-0.74184,0.00099,2.77707]
[1649564874645,37.89,42787.91,96.1,-0.74082,0.00099,2.78283]
[1649564879679,37.88,42787.63,96.1,-0.74117,0.00099,2.78087]
[1649564884718,37.87,42787.88,96.1,-0.74098,0.00099,2.78195]
[1649564890759,37.86,42787.73,96.1,-0.7412,0.00099,2.78072]
[1649564895794,37.85,42787.72,96.1,-0.74127,0.00099,2.78032]
[1649564900829,37.84,42787.8,96.1,-0.74127,0.001,2.78034]
[1649564907136,37.82,42787.79,96.1,-0.74135,0.001,2.77988]
[1649564912913,37.81,42788.06,96.1,-0.74165,0.001,2.77169]
[1649564917948,37.8,42787.89,96.1,-0.74187,0.001,2.77042]
[1649564922983,37.79,42788.33,96.1,-0.74149,0.001,2.77258]
[1649564928018,37.78,42787.95,96.1,-0.74192,0.001,2.77015]
[1649564934136,37.77,42787.82,96.1,-0.74211,0.001,2.76908]
[1649564940102,37.76,42788.07,96.1,-0.74193,0.001,2.77012]
[1649564945137,37.75,42788.11,96.1,-0.74194,0.001,2.77006]
[1649564950172,37.74,42787.96,96.1,-0.74214,0.001,2.76892]
[1649564955207,37.73,42787.97,96.1,-0.74218,0.001,2.76869]
[1649564960242,37.72,42789.04,96.1,-0.74116,0.001,2.77447]
[1649564965277,37.71,42788.63,96.1,-0.74163,0.001,2.77184]
[1649564971319,37.7,42788.71,96.1,-0.74211,0.001,2.7626]
[1649564976355,37.69,42788.88,96.1,-0.74199,0.001,2.76327]
[1649564978486,37.69,42788.8,96.1,-0.74209,0.001,2.76271]
[1649564978488,37.69,42788.8,96.1,-0.74209,0.001,2.76271]
[1649564984411,37.66,42782.91,96.1,-0.74811,0.00099,2.72835]
[1649564990452,37.64,42782.99,96.1,-0.74819,0.00099,2.72794]
[1649564990476,37.64,42782.99,96.1,-0.74819,0.00099,2.72794]
[1649564990477,37.64,42782.99,96.1,-0.74819,0.00099,2.72794]
[1649564996494,37.62,42783.04,96.1,-0.7482,0.00099,2.72789]
[1649565001529,37.62,42782.55,96.1,-0.74871,0.00099,2.72494]
[1649565006564,37.62,42785.01,96.1,-0.74628,0.001,2.73894]
[1649565010372,37.62,42786.43,96.1,-0.74488,0.001,2.74691]
[1649565016634,37.61,42797.5,96.1,-0.73373,0.00102,2.8088]
[1649565021669,37.62,42795.99,96.1,-0.73523,0.00102,2.80068]
[1649565026704,37.63,42796.03,96.1,-0.73515,0.00102,2.80113]
[1649565031739,37.63,42796.03,96.1,-0.7356,0.00102,2.79203]
[1649565036774,37.62,42796.09,96.1,-0.73562,0.00102,2.79191]
[1649565042136,37.6,42796.26,96.1,-0.73553,0.00102,2.79238]
[1649565047851,37.61,42796.24,96.1,-0.73551,0.00102,2.79253]
[1649565052886,37.62,42796.33,96.1,-0.73537,0.00102,2.79329]
[1649565057921,37.61,42796.15,96.1,-0.73563,0.00102,2.79187]
[1649565062956,37.59,42797.04,96.1,-0.73479,0.00102,2.79641]
[1649565067992,37.58,42796.73,96.1,-0.73519,0.00102,2.79425]
[1649565073026,37.56,42797.32,96.1,-0.73467,0.00102,2.79711]
[1649565078061,37.58,42796.64,96.1,-0.7353,0.00102,2.79366]
[1649565083096,37.58,42796.87,96.1,-0.73501,0.00102,2.79521]
[1649565088131,37.59,42796.43,96.1,-0.73542,0.00102,2.793]
[1649565093136,37.6,42796.44,96.1,-0.73586,0.00102,2.78397]
[1649565097248,37.6,42792.82,96.1,-0.73957,0.00101,2.76364]
[1649565103237,37.59,42785.61,96.1,-0.74686,0.001,2.72264]
[1649565103455,37.59,42785.61,96.1,-0.74686,0.001,2.72264]
[1649565103457,37.59,42785.61,96.1,-0.74686,0.001,2.72264]
[1649565110287,37.59,42783.63,96.1,-0.74886,0.001,2.71115]
[1649565110303,37.59,42783.63,96.1,-0.74886,0.001,2.71115]
[1649565116327,37.59,42783.56,96.1,-0.74894,0.001,2.71068]
[1649565121363,37.59,42783.67,96.1,-0.74884,0.001,2.71127]
[1649565128411,37.58,42783.67,96.1,-0.74885,0.001,2.7112]
[1649565133447,37.58,42783.65,96.1,-0.74887,0.001,2.71106]
[1649565139488,37.58,42783.57,96.1,-0.74896,0.001,2.71057]
[1649565144523,37.58,42783.54,96.1,-0.749,0.001,2.71031]
[1649565150136,37.58,42783.46,96.1,-0.74909,0.001,2.70982]
[1649565155600,37.58,42783.35,96.1,-0.74972,0.001,2.69969]
[1649565160635,37.58,42783.26,96.1,-0.74981,0.001,2.69916]
[1649565165670,37.58,42783.64,96.1,-0.74943,0.001,2.70134]
[1649565170705,37.58,42784.51,96.1,-0.74857,0.001,2.7063]
[1649565175740,37.57,42785.35,96.1,-0.74774,0.001,2.71107]
[1649565180775,37.57,42785.25,96.1,-0.74785,0.001,2.71043]
[1649565185810,37.57,42784.46,96.1,-0.74865,0.001,2.70584]
[1649565190845,37.57,42783.97,96.1,-0.74915,0.001,2.70297]
[1649565195880,37.57,42784.15,96.1,-0.74897,0.001,2.70401]
[1649565200915,37.57,42784.29,96.1,-0.74884,0.001,2.70478]
[1649565205950,37.57,42783.9,96.1,-0.74923,0.001,2.70252]
[1649565210985,37.57,42784.61,96.1,-0.74852,0.001,2.70657]
[1649565216020,37.57,42784.15,96.1,-0.74951,0.001,2.6944]
[1649565222065,37.57,42783.98,96.1,-0.74968,0.001,2.69343]
[1649565228107,37.57,42784.56,96.1,-0.7491,0.001,2.69676]
[1649565233142,37.57,42784.61,96.1,-0.74905,0.001,2.69703]
[1649565238177,37.57,42783.82,96.1,-0.74984,0.001,2.69249]
[1649565243212,37.57,42783.99,96.1,-0.74967,0.001,2.69349]
[1649565248247,37.57,42783.97,96.1,-0.74969,0.001,2.69333]
[1649565253282,37.57,42782.98,96.1,-0.75068,0.001,2.68766]
[1649565258317,37.57,42782.93,96.1,-0.75072,0.001,2.68743]
[1649565258333,37.57,42782.93,96.1,-0.75072,0.001,2.68743]
[1649565258441,37.57,42782.93,96.1,-0.75072,0.001,2.68743]
[1649565258681,37.57,42782.93,96.1,-0.75072,0.001,2.68743]
[1649565264248,37.54,42776.39,96.1,-0.75734,0.00098,2.64847]
[1649565269394,37.51,42776.4,96.1,-0.75751,0.00098,2.64747]
[1649565275436,37.48,42774.96,96.1,-0.75964,0.00098,2.62833]
[1649565280471,37.46,42775.18,96.1,-0.75957,0.00098,2.62876]
[1649565286513,37.43,42771.51,96.1,-0.76334,0.00098,2.60589]
[1649565291548,37.4,42772.08,96.1,-0.76293,0.00098,2.60839]
[1649565296583,37.38,42771.21,96.1,-0.76392,0.00098,2.60231]
[1649565301618,37.36,42771.29,96.1,-0.76399,0.00098,2.60194]
[1649565306654,37.33,42771.68,96.1,-0.76374,0.00098,2.60344]
[1649565311691,37.31,42773.08,96.1,-0.76251,0.00098,2.611]
[1649565316724,37.29,42773.46,96.1,-0.76227,0.00098,2.61243]
[1649565322766,37.26,42773.6,96.1,-0.7623,0.00098,2.61228]
[1649565327802,37.24,42773.48,96.1,-0.76256,0.00098,2.61073]
[1649565332836,37.21,42769.49,96.1,-0.76714,0.00098,2.57623]
[1649565337871,37.19,42770.34,96.1,-0.76645,0.00098,2.58054]
[1649565342906,37.17,42772.89,96.1,-0.76408,0.00098,2.59512]
[1649565347941,37.15,42771.29,96.1,-0.76578,0.00098,2.58469]
[1649565352976,37.13,42771.24,96.1,-0.76596,0.00098,2.58357]
[1649565356082,37.12,42772.16,96.1,-0.76513,0.00098,2.58868]
[1649565356087,37.12,42772.16,96.1,-0.76513,0.00098,2.58868]
[1649565359681,37.11,42772.72,96.1,-0.76461,0.00098,2.5919]
[1649565366067,37.07,42772.3,96.1,-0.76525,0.00098,2.58796]
[1649565371102,37.05,42772.28,96.1,-0.76539,0.00098,2.58711]
[1649565374092,37.04,42772.7,96.1,-0.76503,0.00098,2.58933]
[1649565379158,37.02,42774.27,96.1,-0.76363,0.00099,2.59795]
[1649565382110,37.01,42782.51,96.1,-0.75546,0.00101,2.64697]
[1649565382113,37.01,42782.51,96.1,-0.75546,0.00101,2.64697]
[1649565387214,37.01,42787.01,96.1,-0.75092,0.00102,2.67347]
[1649565387223,37.01,42787.01,96.1,-0.75092,0.00102,2.67347]
[1649565393256,37.01,42786.76,96.1,-0.75168,0.00102,2.66254]
[1649565396299,37.02,42785.36,96.1,-0.75309,0.00101,2.65437]
[1649565403326,37.02,42785.23,96.1,-0.75318,0.00101,2.65384]
[1649565408361,37.03,42784.98,96.1,-0.7534,0.00101,2.65254]
[1649565414136,37.03,42784.96,96.1,-0.75339,0.00101,2.65261]
[1649565418447,37.04,42787.45,96.1,-0.75084,0.00102,2.66737]
[1649565418452,37.04,42787.45,96.1,-0.75084,0.00102,2.66737]
[1649565429511,36.99,42776.04,96.1,-0.76261,0.00099,2.5978]
[1649565434546,36.97,42775.86,96.1,-0.76291,0.00099,2.59602]
[1649565439582,36.95,42776.02,96.1,-0.76286,0.00099,2.5963]
[1649565439951,36.95,42776.02,96.1,-0.76286,0.00099,2.5963]
[1649565440038,36.95,42776.02,96.1,-0.76286,0.00099,2.5963]
[1649565442644,36.94,42775.84,96.1,-0.76311,0.00099,2.59479]
[1649565448644,36.92,42771.05,96.1,-0.76799,0.00098,2.5648]
[1649565453679,36.9,42771.02,96.1,-0.76869,0.00098,2.55415]
[1649565458714,36.88,42770.93,96.1,-0.7689,0.00098,2.55284]
[1649565463749,36.86,42771.74,96.1,-0.76822,0.00099,2.55711]
[1649565468784,36.84,42771.96,96.1,-0.76811,0.00099,2.55778]
[1649565473819,36.82,42772.48,96.1,-0.76771,0.00099,2.56028]
[1649565475981,36.81,42773.04,96.1,-0.7672,0.00099,2.5634]
[1649565481875,36.79,42773.46,96.1,-0.76691,0.00099,2.56519]
[1649565486910,36.78,42773.34,96.1,-0.76714,0.00099,2.56379]
[1649565491945,36.76,42773.23,96.1,-0.76736,0.00099,2.56247]
[1649565496980,36.74,42773.11,96.1,-0.76759,0.00099,2.56104]
[1649565502015,36.72,42773.24,96.1,-0.76757,0.00099,2.56117]
[1649565507050,36.71,42773.07,96.1,-0.76783,0.00099,2.55953]
[1649565511897,36.69,42773.23,96.1,-0.76832,0.00099,2.55022]
[1649565511916,36.69,42773.23,96.1,-0.76832,0.00099,2.55022]
[1649565512113,36.69,42773.21,96.1,-0.76836,0.00099,2.54997]
[1649565512143,36.69,42773.21,96.1,-0.76836,0.00099,2.54997]
[1649565513190,36.69,42768.3,96.1,-0.77323,0.00098,2.51947]
[1649565513194,36.69,42768.3,96.1,-0.77323,0.00098,2.51947]
[1649565519134,36.67,42763.03,96.1,-0.7785,0.00097,2.48575]
[1649565524169,36.65,42762.69,96.1,-0.77893,0.00097,2.48295]
[1649565529204,36.63,42761.13,96.1,-0.78055,0.00097,2.47246]
[1649565534239,36.62,42760.6,96.1,-0.78116,0.00096,2.46846]
[1649565540136,36.6,42760.37,96.1,-0.78151,0.00096,2.46619]
[1649565545316,36.58,42759.54,96.1,-0.7824,0.00096,2.46031]
[1649565550351,36.57,42759.65,96.1,-0.78239,0.00096,2.46036]
[1649565555395,36.55,42758.92,96.1,-0.78319,0.00096,2.45509]
[1649565557524,36.54,42759.2,96.1,-0.78297,0.00096,2.45657]
[1649565563450,36.53,42765.82,96.1,-0.77666,0.00098,2.49765]
[1649565569492,36.51,42765.68,96.1,-0.77692,0.00098,2.496]
[1649565574528,36.49,42765.03,96.1,-0.77822,0.00098,2.48146]
[1649565580569,36.47,42765.91,96.1,-0.77747,0.00098,2.4863]
[1649565585604,36.46,42765.49,96.1,-0.77799,0.00098,2.48297]
[1649565591136,36.44,42764.75,96.1,-0.77881,0.00098,2.47771]
[1649565597136,36.42,42764.14,96.1,-0.77951,0.00098,2.47312]
[1649565602723,36.41,42763.83,96.1,-0.77992,0.00098,2.47051]
[1649565607758,36.39,42763.95,96.1,-0.77989,0.00098,2.47068]
[1649565612793,36.38,42764.68,96.1,-0.77926,0.00098,2.47476]
[1649565613017,36.38,42764.68,96.1,-0.77926,0.00098,2.47476]
[1649565613032,36.38,42764.68,96.1,-0.77926,0.00098,2.47476]
[1649565618835,36.36,42764.96,96.1,-0.77909,0.00098,2.47587]
[1649565623872,36.35,42764.69,96.1,-0.77944,0.00098,2.4736]
[1649565623902,36.35,42764.69,96.1,-0.77944,0.00098,2.4736]
[1649565629914,36.33,42763.76,96.1,-0.78046,0.00098,2.46704]
[1649565634949,36.32,42764.2,96.1,-0.7807,0.00098,2.45934]
[1649565639984,36.31,42764.17,96.1,-0.78081,0.00098,2.45861]
[1649565645019,36.29,42763.94,96.1,-0.78111,0.00098,2.45663]
[1649565647494,36.29,42764.02,96.1,-0.78107,0.00098,2.45692]
[1649565647494,36.29,42764.02,96.1,-0.78107,0.00098,2.45692]
[1649565653075,36.27,42764.38,96.1,-0.78081,0.00098,2.4586]
[1649565659117,36.26,42764.47,96.1,-0.78082,0.00098,2.45853]
[1649565659157,36.26,42764.47,96.1,-0.78082,0.00098,2.45853]
[1649565659158,36.26,42764.47,96.1,-0.78082,0.00098,2.45853]
[1649565665159,36.24,42764.15,96.1,-0.78123,0.00098,2.45591]
[1649565666505,36.24,42764.16,96.1,-0.78123,0.00098,2.45586]
[1649565666511,36.24,42764.16,96.1,-0.78123,0.00098,2.45586]
[1649565672211,36.23,42763.74,96.1,-0.78175,0.00098,2.45253]
[1649565673033,36.23,42763.74,96.1,-0.78175,0.00098,2.45253]
[1649565678250,36.21,42763.75,96.1,-0.78183,0.00098,2.45202]
[1649565683285,36.2,42764.12,96.1,-0.78154,0.00098,2.45387]
[1649565690136,36.18,42763.76,96.1,-0.782,0.00098,2.45086]
[1649565695369,36.17,42763.38,96.1,-0.78303,0.00098,2.43802]
[1649565700404,36.16,42763.53,96.1,-0.78296,0.00098,2.43846]
[1649565707453,36.14,42763.53,96.1,-0.78306,0.00098,2.43782]
[1649565712488,36.13,42763.25,96.1,-0.78341,0.00098,2.43557]
[1649565719537,36.12,42762.95,96.1,-0.78381,0.00098,2.43294]
[1649565724573,36.11,42763.24,96.1,-0.78359,0.00098,2.43434]
[1649565729610,36.09,42763.49,96.1,-0.78342,0.00098,2.43547]
[1649565734643,36.08,42762.52,96.1,-0.78444,0.00098,2.4288]
[1649565741136,36.07,42762.36,96.1,-0.78469,0.00098,2.42716]
[1649565746727,36.06,42762.73,96.1,-0.7844,0.00098,2.42908]
[1649565751762,36.05,42762.66,96.1,-0.78513,0.00098,2.41818]
[1649565756798,36.04,42762.78,96.1,-0.78508,0.00098,2.4185]
[1649565761833,36.02,42762.84,96.1,-0.78509,0.00098,2.41841]
[1649565767874,36.01,42763.12,96.1,-0.7849,0.00098,2.41968]
[1649565773916,36.0,42763.07,96.1,-0.78502,0.00098,2.41887]
[1649565776620,36.0,42762.95,96.1,-0.78517,0.00098,2.41791]
[1649565788014,35.97,42760.27,96.1,-0.78793,0.00097,2.39957]
[1649565793049,35.96,42760.46,96.1,-0.78781,0.00097,2.40038]
[1649565798084,35.95,42759.65,96.1,-0.78867,0.00097,2.39468]
[1649565803119,35.94,42759.3,96.1,-0.78907,0.00097,2.392]
[1649565808154,35.93,42759.32,96.1,-0.78911,0.00097,2.39173]
[1649565813189,35.92,42759.34,96.1,-0.78975,0.00097,2.38142]
[1649565818224,35.92,42759.65,96.1,-0.7895,0.00097,2.38304]
[1649565823259,35.91,42759.33,96.1,-0.78988,0.00097,2.38052]
[1649565829301,35.9,42759.2,96.1,-0.79008,0.00097,2.3792]
[1649565837136,35.88,42759.78,96.1,-0.7896,0.00097,2.38241]
[1649565843136,35.87,42759.5,96.1,-0.78995,0.00097,2.38008]
[1649565848434,35.86,42759.49,96.1,-0.79001,0.00097,2.37968]
[1649565854476,35.85,42759.49,96.1,-0.79008,0.00097,2.37922]
[1649565860518,35.84,42759.31,96.1,-0.79032,0.00097,2.37759]
[1649565867136,35.83,42759.16,96.1,-0.79054,0.00097,2.37611]
[1649565873136,35.82,42759.09,96.1,-0.79127,0.00097,2.36516]
[1649565878644,35.81,42760.1,96.1,-0.79034,0.00098,2.37142]
[1649565883106,35.81,42760.15,96.1,-0.79034,0.00098,2.37143]
[1649565889724,35.79,42759.74,96.1,-0.79081,0.00098,2.36828]
[1649565889780,35.79,42759.74,96.1,-0.79081,0.00098,2.36828]
[1649565895763,35.79,42759.23,96.1,-0.79137,0.00097,2.36453]
[1649565901805,35.78,42759.24,96.1,-0.79142,0.00097,2.3642]
[1649565906840,35.77,42759.33,96.1,-0.79139,0.00097,2.3644]
[1649565911875,35.76,42759.34,96.1,-0.79143,0.00097,2.36413]
[1649565916910,35.75,42759.29,96.1,-0.79153,0.00097,2.36347]
[1649565921945,35.75,42755.9,96.1,-0.79486,0.00097,2.34081]
[1649565927136,35.74,42755.69,96.1,-0.79513,0.00097,2.33903]
[1649565933022,35.73,42756.22,96.1,-0.79528,0.00097,2.33201]
[1649565939136,35.72,42755.77,96.1,-0.79577,0.00097,2.32867]
[1649565945106,35.71,42755.79,96.1,-0.79581,0.00097,2.32842]
[1649565951136,35.7,42755.88,96.1,-0.79578,0.00097,2.3286]
[1649565957136,35.69,42755.88,96.1,-0.79583,0.00097,2.32826]
[1649565962225,35.69,42755.88,96.1,-0.79587,0.00097,2.32796]
[1649565968267,35.68,42755.99,96.1,-0.79582,0.00097,2.32833]
[1649565974312,35.67,42755.96,96.1,-0.7959,0.00097,2.32777]
[1649565979344,35.66,42755.98,96.1,-0.79594,0.00097,2.32754]
[1649565984380,35.66,42755.65,96.1,-0.7963,0.00097,2.32506]
[1649565989414,35.65,42755.82,96.1,-0.79617,0.00097,2.32594]
[1649565994449,35.64,42755.65,96.1,-0.79699,0.00097,2.31434]
[1649565999486,35.64,42755.53,96.1,-0.79715,0.00097,2.31323]
[1649566009556,35.63,42755.96,96.1,-0.79681,0.00097,2.31557]
[1649566014589,35.62,42755.82,96.1,-0.79699,0.00097,2.31435]
[1649566019624,35.61,42755.38,96.1,-0.79746,0.00097,2.31115]
[1649566024659,35.61,42755.09,96.1,-0.79779,0.00097,2.3089]
[1649566029694,35.6,42754.22,96.1,-0.79866,0.00096,2.30288]
[1649566034729,35.59,42753.35,96.1,-0.79954,0.00096,2.29679]
[1649566039765,35.59,42754.11,96.1,-0.79885,0.00096,2.30159]
[1649566045806,35.58,42753.84,96.1,-0.79916,0.00096,2.29944]
[1649566050841,35.58,42752.45,96.1,-0.80053,0.00096,2.28993]
[1649566050857,35.58,42752.45,96.1,-0.80053,0.00096,2.28993]
[1649566056883,35.57,42752.7,96.1,-0.80096,0.00096,2.28104]
[1649566066954,35.56,42752.48,96.1,-0.80124,0.00096,2.27908]
[1649566077024,35.55,42752.43,96.1,-0.80136,0.00096,2.27822]
[1649566082059,35.54,42752.26,96.1,-0.80156,0.00096,2.27685]
[1649566088904,35.53,42752.51,96.1,-0.80136,0.00096,2.27822]
[1649566100185,35.52,42751.42,96.1,-0.8025,0.00096,2.27024]
[1649566105220,35.52,42752.47,96.1,-0.80153,0.00096,2.27704]
[1649566105768,35.52,42752.47,96.1,-0.80153,0.00096,2.27704]
[1649566113136,35.51,42752.22,96.1,-0.80244,0.00096,2.26485]
[1649566118311,35.5,42752.44,96.1,-0.80227,0.00096,2.26604]
[1649566123346,35.5,42751.92,96.1,-0.8028,0.00096,2.26231]
[1649566128381,35.49,42752.24,96.1,-0.80253,0.00096,2.26422]
[1649566140136,35.48,42752.43,96.1,-0.80242,0.00096,2.26499]
[1649566146136,35.48,42752.44,96.1,-0.80245,0.00096,2.26478]
[1649566152136,35.47,42752.47,96.1,-0.80246,0.00096,2.26471]
[1649566158136,35.46,42752.47,96.1,-0.8025,0.00096,2.26444]
[1649566163628,35.46,42752.5,96.1,-0.8025,0.00096,2.26442]
[1649566168661,35.45,42752.51,96.1,-0.80252,0.00096,2.2643]
[1649566173696,35.45,42752.42,96.1,-0.80327,0.00096,2.25317]
[1649566173705,35.45,42752.42,96.1,-0.80327,0.00096,2.25317]
[1649566179738,35.44,42751.5,96.1,-0.80418,0.00096,2.24675]
[1649566184773,35.44,42751.55,96.1,-0.80417,0.00096,2.24685]
[1649566189808,35.44,42751.82,96.1,-0.80393,0.00096,2.24851]
[1649566199878,35.43,42751.22,96.1,-0.80457,0.00096,2.24404]
[1649566209948,35.42,42750.4,96.1,-0.80541,0.00096,2.2381]
[1649566225053,35.41,42749.16,96.1,-0.80668,0.00095,2.22913]
[1649566230088,35.4,42749.14,96.1,-0.80672,0.00095,2.22885]
[1649566235123,35.4,42748.38,96.1,-0.80811,0.00095,2.21318]
[1649566248136,35.39,42747.45,96.1,-0.80906,0.00095,2.20636]
[1649566248137,35.39,42747.45,96.1,-0.80906,0.00095,2.20636]
[1649566255263,35.38,42747.43,96.1,-0.80912,0.00095,2.20596]
[1649566258990,35.38,42747.74,96.1,-0.80884,0.00095,2.208]
[1649566265333,35.38,42747.67,96.1,-0.80894,0.00095,2.20725]
[1649566270368,35.37,42747.67,96.1,-0.80898,0.00095,2.20701]
[1649566275404,35.37,42747.63,96.1,-0.80904,0.00095,2.20657]
[1649566280440,35.36,42745.31,96.1,-0.81126,0.00094,2.19064]
[1649566285473,35.36,42745.88,96.1,-0.81074,0.00094,2.19435]
[1649566290508,35.36,42745.51,96.1,-0.81111,0.00094,2.19167]
[1649566296135,35.35,42745.37,96.1,-0.81191,0.00094,2.18021]
[1649566301585,35.35,42745.47,96.1,-0.81184,0.00094,2.18069]
[1649566306117,35.35,42745.6,96.1,-0.81173,0.00094,2.18148]
[1649566308324,35.35,42739.55,96.1,-0.8174,0.00093,2.14016]
[1649566308328,35.35,42739.55,96.1,-0.8174,0.00093,2.14016]
[1649566309141,35.35,42738.78,96.1,-0.81812,0.00092,2.13484]
[1649566314676,35.35,42737.67,96.1,-0.81914,0.00092,2.1273]
[1649566319711,35.35,42737.91,96.1,-0.81892,0.00092,2.12891]
[1649566324746,35.35,42737.98,96.1,-0.81885,0.00092,2.12942]
[1649566329782,35.34,42741.89,96.1,-0.81525,0.00093,2.15597]
[1649566334816,35.34,42741.84,96.1,-0.81532,0.00093,2.15541]
[1649566339851,35.33,42741.23,96.1,-0.81591,0.00093,2.15108]
[1649566345893,35.33,42741.69,96.1,-0.81551,0.00093,2.15406]
[1649566350928,35.33,42741.71,96.1,-0.81551,0.00093,2.15401]
[1649566355963,35.33,42741.95,96.1,-0.81593,0.00093,2.14524]
[1649566358418,35.33,42743.63,96.1,-0.81436,0.00094,2.15668]
[1649566358420,35.33,42743.63,96.1,-0.81436,0.00094,2.15668]
[1649566364019,35.32,42744.03,96.1,-0.81402,0.00094,2.1592]
[1649566369057,35.32,42744.14,96.1,-0.81394,0.00094,2.1598]
[1649566370226,35.32,42744.09,96.1,-0.81399,0.00094,2.15943]
[1649566376103,35.31,42744.25,96.1,-0.81386,0.00094,2.16034]
[1649566382145,35.31,42744.1,96.1,-0.81403,0.00094,2.1591]
[1649566382168,35.31,42744.1,96.1,-0.81403,0.00094,2.1591]
[1649566386956,35.31,42744.04,96.1,-0.8141,0.00094,2.1586]
[1649566386961,35.31,42744.04,96.1,-0.8141,0.00094,2.1586]
[1649566387033,35.31,42744.04,96.1,-0.8141,0.00094,2.1586]
[1649566398136,35.3,42749.9,96.1,-0.80859,0.00096,2.1981]
[1649566398141,35.3,42749.9,96.1,-0.80859,0.00096,2.1981]
[1649566398143,35.3,42749.9,96.1,-0.80859,0.00096,2.1981]
[1649566404796,35.3,42750.08,96.1,-0.80845,0.00096,2.19914]
[1649566404808,35.3,42750.08,96.1,-0.80845,0.00096,2.19914]
[1649566410342,35.29,42750.2,96.1,-0.80835,0.00096,2.19982]
[1649566410356,35.29,42750.2,96.1,-0.80835,0.00096,2.19982]
[1649566416384,35.29,42750.28,96.1,-0.80894,0.00096,2.18977]
[1649566421419,35.29,42750.04,96.1,-0.80919,0.00096,2.18803]
[1649566427461,35.28,42750.37,96.1,-0.8089,0.00096,2.19006]
[1649566432496,35.28,42750.36,96.1,-0.80893,0.00096,2.1899]
[1649566437531,35.28,42750.53,96.1,-0.80879,0.00096,2.19089]
[1649566442566,35.28,42750.04,96.1,-0.80928,0.00096,2.18741]
[1649566444887,35.27,42749.95,96.1,-0.80937,0.00096,2.18674]
[1649566444889,35.27,42749.95,96.1,-0.80937,0.00096,2.18674]
[1649566450622,35.27,42749.57,96.1,-0.80976,0.00096,2.184]
[1649566455657,35.27,42749.81,96.1,-0.80955,0.00096,2.18552]
[1649566455708,35.27,42749.81,96.1,-0.80955,0.00096,2.18552]
[1649566455709,35.27,42749.81,96.1,-0.80955,0.00096,2.18552]
[1649566466734,35.26,42749.78,96.1,-0.80961,0.00096,2.18504]
[1649566473136,35.26,42750.07,96.1,-0.81,0.00096,2.17642]
[1649566478818,35.26,42750.19,96.1,-0.80991,0.00096,2.17709]
[1649566483853,35.25,42750.19,96.1,-0.80993,0.00096,2.17695]
[1649566488888,35.25,42750.7,96.1,-0.80946,0.00096,2.18029]
[1649566493923,35.25,42750.55,96.1,-0.80962,0.00096,2.17918]
[1649566498958,35.25,42750.86,96.1,-0.80934,0.00096,2.18115]
[1649566503993,35.24,42751.04,96.1,-0.80917,0.00096,2.1823]
[1649566509028,35.24,42751.01,96.1,-0.80922,0.00096,2.18196]
[1649566514063,35.24,42751.2,96.1,-0.80906,0.00096,2.18311]
[1649566519098,35.24,42750.96,96.1,-0.8093,0.00096,2.18142]
[1649566524133,35.23,42750.33,96.1,-0.80992,0.00096,2.17702]
[1649566529168,35.23,42750.42,96.1,-0.80986,0.00096,2.17747]
[1649566535211,35.23,42750.41,96.1,-0.81053,0.00096,2.16682]
[1649566540246,35.23,42750.62,96.1,-0.81035,0.00096,2.16815]
[1649566545281,35.22,42750.66,96.1,-0.81033,0.00096,2.16831]
[1649566551136,35.22,42750.6,96.1,-0.8104,0.00096,2.16777]
[1649566556357,35.22,42750.51,96.1,-0.8105,0.00096,2.16705]
[1649566561392,35.22,42750.5,96.1,-0.81053,0.00096,2.16688]
[1649566566429,35.22,42750.45,96.1,-0.81059,0.00096,2.16644]
[1649566571464,35.21,42750.35,96.1,-0.8107,0.00096,2.16566]
[1649566576499,35.21,42749.72,96.1,-0.81132,0.00096,2.16127]
[1649566581534,35.21,42751.04,96.1,-0.81007,0.00096,2.17015]
[1649566586569,35.21,42751.07,96.1,-0.81005,0.00096,2.17023]
[1649566591604,35.2,42750.92,96.1,-0.81086,0.00096,2.15866]
[1649566596639,35.2,42750.98,96.1,-0.81082,0.00096,2.15897]
[1649566601674,35.2,42750.74,96.1,-0.81106,0.00096,2.15725]
[1649566608136,35.2,42750.59,96.1,-0.81122,0.00096,2.15609]
[1649566613759,35.2,42750.8,96.1,-0.81104,0.00096,2.15741]
[1649566618793,35.19,42750.01,96.1,-0.81181,0.00096,2.15191]
[1649566628863,35.19,42749.36,96.1,-0.81247,0.00096,2.14724]
[1649566633898,35.19,42749.3,96.1,-0.81253,0.00096,2.14678]
[1649566638934,35.19,42749.32,96.1,-0.81253,0.00096,2.14679]
[1649566640542,35.19,42749.3,96.1,-0.81255,0.00096,2.14664]
[1649566644241,35.18,42750.37,96.1,-0.81154,0.00096,2.15388]
[1649566650010,35.18,42750.78,96.1,-0.81115,0.00096,2.15659]
[1649566655047,35.18,42750.7,96.1,-0.81191,0.00096,2.1454]
[1649566660080,35.18,42750.88,96.1,-0.81174,0.00096,2.14659]
[1649566665115,35.18,42751.02,96.1,-0.81162,0.00096,2.14744]
[1649566670150,35.17,42750.59,96.1,-0.81205,0.00096,2.1444]
[1649566675185,35.17,42750.58,96.1,-0.81207,0.00096,2.14425]
[1649566680221,35.17,42751.03,96.1,-0.81164,0.00096,2.1473]
[1649566685256,35.17,42750.26,96.1,-0.81239,0.00096,2.14194]
[1649566690290,35.17,42750.32,96.1,-0.81235,0.00096,2.14226]
[1649566695326,35.17,42750.02,96.1,-0.81265,0.00096,2.14014]
[1649566700361,35.16,42750.19,96.1,-0.8125,0.00096,2.14118]
[1649566710434,35.16,42747.14,96.1,-0.81543,0.00095,2.12025]
[1649566715465,35.16,42747.51,96.1,-0.81574,0.00095,2.11224]
[1649566720500,35.16,42746.99,96.1,-0.81623,0.00095,2.10867]
[1649566725535,35.16,42747.45,96.1,-0.81579,0.00095,2.11183]
[1649566731136,35.16,42747.15,96.1,-0.81608,0.00095,2.10974]
[1649566741649,35.16,42747.68,96.1,-0.81558,0.00096,2.11334]
[1649566751719,35.16,42748.99,96.1,-0.81432,0.00096,2.12236]
[1649566760087,35.16,42749.01,96.1,-0.81431,0.00096,2.12248]
[1649566760099,35.16,42749.01,96.1,-0.81431,0.00096,2.12248]
[1649566760105,35.16,42749.01,96.1,-0.81431,0.00096,2.12248]
[1649566760224,35.16,42749.01,96.1,-0.81431,0.00096,2.12248]
[1649566760243,35.16,42749.01,96.1,-0.81431,0.00096,2.12248]
[1649566760244,35.16,42749.01,96.1,-0.81431,0.00096,2.12248]
[1649566764839,35.16,42757.73,96.1,-0.80583,0.00099,2.18195]
[1649566764854,35.16,42757.73,96.1,-0.80583,0.00099,2.18195]
[1649566772866,35.17,42748.6,96.1,-0.81533,0.00096,2.10931]
[1649566777901,35.18,42748.28,96.1,-0.81559,0.00096,2.10747]
[1649566785136,35.18,42748.32,96.1,-0.81552,0.00096,2.10794]
[1649566790992,35.18,42748.81,96.1,-0.81505,0.00096,2.1113]
[1649566791985,35.18,42748.81,96.1,-0.81505,0.00096,2.1113]
[1649566803076,35.18,42750.82,96.1,-0.81314,0.00097,2.12495]
[1649566803123,35.18,42750.82,96.1,-0.81314,0.00097,2.12495]
[1649566809136,35.18,42750.47,96.1,-0.81347,0.00096,2.12258]
[1649566815136,35.18,42750.71,96.1,-0.81324,0.00096,2.1242]
[1649566820197,35.18,42750.63,96.1,-0.81332,0.00096,2.12364]
[1649566825232,35.18,42750.94,96.1,-0.81302,0.00097,2.12578]
[1649566831273,35.18,42750.53,96.1,-0.81408,0.00096,2.11236]
[1649566836308,35.18,42750.53,96.1,-0.81408,0.00096,2.11236]
[1649566841343,35.18,42751.5,96.1,-0.81315,0.00097,2.11897]
[1649566846378,35.18,42750.71,96.1,-0.81391,0.00097,2.1136]
[1649566856448,35.18,42750.99,96.1,-0.81364,0.00097,2.11551]
[1649566859459,35.18,42751.09,96.1,-0.81355,0.00097,2.11614]
[1649566859460,35.18,42751.09,96.1,-0.81355,0.00097,2.11614]
[1649566864505,35.18,42752.15,96.1,-0.81252,0.00097,2.12345]
[1649566864530,35.18,42752.15,96.1,-0.81252,0.00097,2.12345]
[1649566864538,35.18,42752.15,96.1,-0.81252,0.00097,2.12345]
[1649566870546,35.18,42751.47,96.1,-0.81318,0.00097,2.11879]
[1649566875581,35.18,42750.37,96.1,-0.81424,0.00096,2.11124]
[1649566880616,35.18,42749.97,96.1,-0.81463,0.00096,2.10849]
[1649566890687,35.18,42750.48,96.1,-0.81411,0.00096,2.1122]
[1649566895721,35.18,42750.76,96.1,-0.8145,0.00097,2.10352]
[1649566900758,35.19,42749.92,96.1,-0.81529,0.00096,2.09793]
[1649566905793,35.19,42751.44,96.1,-0.8138,0.00097,2.10846]
[1649566910828,35.19,42751.36,96.1,-0.81387,0.00097,2.108]
[1649566915863,35.19,42751.37,96.1,-0.81385,0.00097,2.10811]
[1649566920898,35.19,42751.32,96.1,-0.81388,0.00097,2.10789]
[1649566925934,35.19,42751.23,96.1,-0.81396,0.00097,2.10735]
[1649566934020,35.2,42751.36,96.1,-0.81382,0.00097,2.10834]
[1649566941038,35.2,42751.82,96.1,-0.81336,0.00097,2.11157]
[1649566945321,35.2,42751.95,96.1,-0.81325,0.00097,2.1124]
[1649566951108,35.2,42751.83,96.1,-0.81404,0.00097,2.1009]
[1649566952438,35.2,42751.58,96.1,-0.81428,0.00097,2.0992]
[1649566952451,35.2,42751.58,96.1,-0.81428,0.00097,2.0992]
[1649566958157,35.2,42752.38,96.1,-0.8135,0.00097,2.10471]
[1649566963192,35.2,42752.2,96.1,-0.81367,0.00097,2.10347]
[1649566963215,35.2,42752.2,96.1,-0.81367,0.00097,2.10347]
[1649566963216,35.2,42752.2,96.1,-0.81367,0.00097,2.10347]
[1649566969234,35.2,42752.01,96.1,-0.81386,0.00097,2.10219]
[1649566974269,35.2,42752.11,96.1,-0.81377,0.00097,2.10281]
[1649566980136,35.2,42751.92,96.1,-0.81395,0.00097,2.10152]
[1649566986136,35.2,42751.86,96.1,-0.81401,0.00097,2.10112]
[1649566992136,35.2,42751.68,96.1,-0.81418,0.00097,2.09991]
[1649566997430,35.2,42751.9,96.1,-0.81397,0.00097,2.10142]
[1649567002465,35.2,42751.74,96.1,-0.81412,0.00097,2.10032]
[1649567012535,35.2,42752.62,96.1,-0.81395,0.00097,2.0956]
[1649567019136,35.2,42752.35,96.1,-0.81421,0.00097,2.09381]
[1649567029654,35.2,42752.64,96.1,-0.81392,0.00097,2.09583]
[1649567034689,35.2,42752.85,96.1,-0.81372,0.00097,2.09725]
[1649567039724,35.2,42752.87,96.1,-0.81369,0.00097,2.09742]
[1649567049794,35.2,42752.78,96.1,-0.81378,0.00097,2.0968]
[1649567055136,35.2,42753.0,96.1,-0.81357,0.00097,2.09828]
[1649567060873,35.2,42753.21,96.1,-0.81337,0.00097,2.0997]
[1649567065906,35.2,42753.25,96.1,-0.81332,0.00097,2.10001]
[1649567070941,35.2,42753.3,96.1,-0.81328,0.00097,2.10033]
[1649567075976,35.2,42753.34,96.1,-0.81393,0.00098,2.08986]
[1649567081011,35.2,42753.38,96.1,-0.81388,0.00098,2.09017]
[1649567086046,35.2,42753.54,96.1,-0.81372,0.00098,2.09131]
[1649567091081,35.2,42753.58,96.1,-0.81368,0.00098,2.09161]
[1649567096116,35.2,42753.93,96.1,-0.81333,0.00098,2.09403]
[1649567102158,35.2,42753.87,96.1,-0.81339,0.00098,2.09361]
[1649567108201,35.2,42753.87,96.1,-0.81339,0.00098,2.09362]
[1649567113235,35.2,42754.06,96.1,-0.8132,0.00098,2.09491]
[1649567115288,35.2,42753.95,96.1,-0.81331,0.00098,2.09421]
[1649567124337,35.21,42747.38,96.1,-0.81962,0.00096,2.04945]
[1649567130360,35.21,42747.1,96.1,-0.81988,0.00096,2.0476]
[1649567135389,35.21,42747.02,96.1,-0.82064,0.00096,2.03631]
[1649567146466,35.21,42749.09,96.1,-0.81866,0.00096,2.05048]
[1649567156536,35.21,42749.12,96.1,-0.81863,0.00096,2.05069]
[1649567161571,35.21,42748.87,96.1,-0.81887,0.00096,2.04897]
[1649567166606,35.21,42749.24,96.1,-0.81851,0.00096,2.05154]
[1649567171328,35.21,42749.79,96.1,-0.81799,0.00096,2.05527]
[1649567171331,35.21,42749.79,96.1,-0.81799,0.00096,2.05527]
[1649567176677,35.21,42749.82,96.1,-0.81796,0.00096,2.05548]
[1649567181711,35.21,42749.94,96.1,-0.81784,0.00097,2.0563]
[1649567187136,35.21,42749.89,96.1,-0.81788,0.00097,2.05601]
[1649567192788,35.21,42749.57,96.1,-0.8189,0.00096,2.04293]
[1649567197823,35.21,42751.34,96.1,-0.81718,0.00097,2.0551]
[1649567202858,35.21,42751.51,96.1,-0.81702,0.00097,2.05625]
[1649567207893,35.21,42751.55,96.1,-0.81698,0.00097,2.05652]
[1649567212928,35.21,42751.12,96.1,-0.8174,0.00097,2.05358]
[1649567217963,35.21,42750.79,96.1,-0.81771,0.00097,2.05135]
[1649567223136,35.21,42751.03,96.1,-0.81748,0.00097,2.05299]
[1649567229040,35.21,42751.5,96.1,-0.81702,0.00097,2.05621]
[1649567234075,35.21,42752.68,96.1,-0.81588,0.00097,2.0643]
[1649567239115,35.21,42753.17,96.1,-0.8154,0.00098,2.06765]
[1649567242436,35.21,42753.3,96.1,-0.81527,0.00098,2.06854]
[1649567245024,35.21,42759.33,96.1,-0.80933,0.001,2.1097]
[1649567245027,35.21,42759.33,96.1,-0.80933,0.001,2.1097]
[1649567250193,35.21,42763.21,96.1,-0.80546,0.00101,2.13596]
[1649567250212,35.21,42763.21,96.1,-0.80546,0.00101,2.13596]
[1649567250214,35.21,42763.21,96.1,-0.80546,0.00101,2.13596]
[1649567257241,35.21,42763.52,96.1,-0.80585,0.00101,2.12717]
[1649567257615,35.21,42763.52,96.1,-0.80585,0.00101,2.12717]
[1649567263284,35.2,42764.46,96.1,-0.80492,0.00101,2.13346]
[1649567263294,35.2,42764.46,96.1,-0.80492,0.00101,2.13346]
[1649567269325,35.2,42773.71,96.1,-0.79543,0.00104,2.19575]
[1649567274360,35.2,42774.4,96.1,-0.79473,0.00104,2.20026]
[1649567279395,35.2,42775.31,96.1,-0.79379,0.00105,2.20629]
[1649567285438,35.2,42774.32,96.1,-0.79484,0.00104,2.19952]
[1649567290475,35.19,42775.56,96.1,-0.79356,0.00105,2.20776]
[1649567295510,35.19,42775.27,96.1,-0.79388,0.00105,2.2057]
[1649567300542,35.19,42775.55,96.1,-0.79359,0.00105,2.20755]
[1649567305577,35.19,42775.39,96.1,-0.79378,0.00105,2.20634]
[1649567310612,35.19,42776.12,96.1,-0.79302,0.00105,2.21121]
[1649567315647,35.18,42776.08,96.1,-0.79376,0.00105,2.20004]
[1649567321689,35.18,42776.23,96.1,-0.79362,0.00105,2.20097]
[1649567326724,35.18,42776.58,96.1,-0.79326,0.00105,2.20326]
[1649567331759,35.18,42776.25,96.1,-0.79362,0.00105,2.20095]
[1649567336794,35.18,42775.66,96.1,-0.79425,0.00105,2.19694]
[1649567341830,35.17,42776.32,96.1,-0.79357,0.00105,2.20127]
[1649567346864,35.17,42775.51,96.1,-0.79443,0.00105,2.19581]
[1649567352136,35.17,42774.9,96.1,-0.79508,0.00105,2.19161]
[1649567357580,35.17,42775.33,96.1,-0.79464,0.00105,2.19446]
[1649567364136,35.17,42775.23,96.1,-0.79476,0.00105,2.19367]
[1649567370136,35.16,42775.44,96.1,-0.79456,0.00105,2.195]
[1649567376067,35.16,42776.57,96.1,-0.79408,0.00105,2.19165]
[1649567381102,35.16,42776.77,96.1,-0.79387,0.00105,2.19294]
[1649567386137,35.16,42776.64,96.1,-0.79402,0.00105,2.19201]
[1649567393186,35.16,42777.28,96.1,-0.79337,0.00106,2.19616]
[1649567400136,35.16,42777.73,96.1,-0.7929,0.00106,2.19913]
[1649567403023,35.15,42778.01,96.1,-0.79261,0.00106,2.20097]
[1649567408298,35.15,42778.19,96.1,-0.79243,0.00106,2.20209]
[1649567413333,35.15,42778.52,96.1,-0.79209,0.00106,2.20423]
[1649567418369,35.15,42779.74,96.1,-0.79081,0.00106,2.21233]
[1649567421555,35.15,42780.29,96.1,-0.79023,0.00107,2.21591]
[1649567427431,35.15,42781.44,96.1,-0.78901,0.00107,2.22353]
[1649567427444,35.15,42781.44,96.1,-0.78901,0.00107,2.22353]
[1649567433475,35.15,42781.66,96.1,-0.78948,0.00107,2.21413]
[1649567438508,35.14,42781.04,96.1,-0.79016,0.00107,2.2099]
[1649567443543,35.14,42779.87,96.1,-0.79141,0.00106,2.20206]
[1649567449585,35.14,42780.15,96.1,-0.79113,0.00107,2.20384]
[1649567454620,35.14,42780.3,96.1,-0.79098,0.00107,2.20477]
[1649567459655,35.14,42780.36,96.1,-0.79092,0.00107,2.20511]
[1649567464690,35.14,42780.14,96.1,-0.79117,0.00107,2.20359]
[1649567469725,35.13,42780.63,96.1,-0.79066,0.00107,2.20678]
[1649567474760,35.13,42779.93,96.1,-0.79141,0.00107,2.20209]
[1649567479795,35.13,42780.17,96.1,-0.79116,0.00107,2.20362]
[1649567486844,35.13,42779.29,96.1,-0.79211,0.00106,2.19768]
[1649567492886,35.13,42779.15,96.1,-0.79296,0.00106,2.18584]
[1649567497921,35.13,42779.17,96.1,-0.79296,0.00106,2.18588]
[1649567502959,35.13,42779.31,96.1,-0.79281,0.00106,2.18677]
[1649567503374,35.13,42779.31,96.1,-0.79281,0.00106,2.18677]
[1649567511136,35.12,42779.27,96.1,-0.79286,0.00106,2.18646]
[1649567512499,35.12,42779.27,96.1,-0.79286,0.00106,2.18646]
[1649567518061,35.12,42779.07,96.1,-0.7931,0.00106,2.185]
[1649567523096,35.12,42779.52,96.1,-0.79262,0.00106,2.18796]
[1649567528131,35.12,42779.4,96.1,-0.79276,0.00106,2.18711]
[1649567530613,35.12,42779.42,96.1,-0.79274,0.00106,2.18723]
[1649567530625,35.12,42779.42,96.1,-0.79274,0.00106,2.18723]
[1649567531190,35.12,42778.95,96.1,-0.79324,0.00106,2.18407]
[1649567531743,35.12,42778.95,96.1,-0.79324,0.00106,2.18407]
[1649567540644,35.12,42769.34,96.1,-0.80332,0.00103,2.11919]
[1649567540646,35.12,42769.34,96.1,-0.80332,0.00103,2.11919]
[1649567546257,35.12,42769.75,96.1,-0.80291,0.00103,2.12192]
[1649567551292,35.11,42769.89,96.1,-0.80348,0.00103,2.11184]
[1649567556327,35.11,42770.22,96.1,-0.80315,0.00104,2.11405]
[1649567561362,35.11,42770.24,96.1,-0.80313,0.00104,2.11414]
[1649567566397,35.11,42770.14,96.1,-0.80324,0.00104,2.11341]
[1649567572445,35.11,42771.32,96.1,-0.80204,0.00104,2.12131]
[1649567579493,35.11,42771.52,96.1,-0.80184,0.00104,2.1226]
[1649567584528,35.11,42771.54,96.1,-0.80183,0.00104,2.12268]
[1649567592136,35.11,42771.79,96.1,-0.80157,0.00104,2.12432]
[1649567598136,35.1,42771.58,96.1,-0.80181,0.00104,2.12282]
[1649567604136,35.1,42771.42,96.1,-0.80197,0.00104,2.12173]
[1649567610136,35.1,42771.38,96.1,-0.80202,0.00104,2.12141]
[1649567615745,35.1,42771.38,96.1,-0.80274,0.00104,2.11038]
[1649567620780,35.1,42770.95,96.1,-0.80321,0.00104,2.10736]
[1649567625816,35.1,42770.91,96.1,-0.80325,0.00104,2.10707]
[1649567631136,35.1,42770.92,96.1,-0.80324,0.00104,2.10713]
[1649567636892,35.1,42770.8,96.1,-0.80336,0.00104,2.10633]
[1649567643136,35.1,42770.65,96.1,-0.80352,0.00104,2.10533]
[1649567649136,35.1,42769.87,96.1,-0.80433,0.00104,2.09998]
[1649567655018,35.1,42769.59,96.1,-0.80462,0.00103,2.09813]
[1649567655071,35.1,42769.59,96.1,-0.80462,0.00103,2.09813]
[1649567660119,35.1,42766.48,96.1,-0.80782,0.00102,2.07693]
[1649567667102,35.1,42767.25,96.1,-0.80703,0.00103,2.0822]
[1649567667119,35.1,42767.25,96.1,-0.80703,0.00103,2.0822]
[1649567667131,35.1,42767.25,96.1,-0.80703,0.00103,2.0822]
[1649567672137,35.1,42767.21,96.1,-0.80779,0.00103,2.07088]
[1649567677172,35.1,42767.19,96.1,-0.80782,0.00103,2.07072]
[1649567682207,35.1,42767.01,96.1,-0.808,0.00103,2.06953]
[1649567683087,35.1,42767.01,96.1,-0.808,0.00103,2.06953]
[1649567683115,35.1,42767.01,96.1,-0.808,0.00103,2.06953]
[1649567694136,35.1,42762.49,96.1,-0.81261,0.00101,2.03858]
[1649567699326,35.1,42762.03,96.1,-0.81307,0.00101,2.03546]
[1649567704361,35.1,42760.46,96.1,-0.81465,0.001,2.02468]
[1649567709397,35.1,42761.4,96.1,-0.81371,0.00101,2.03112]
[1649567715136,35.1,42761.54,96.1,-0.81357,0.00101,2.03207]
[1649567720473,35.1,42761.15,96.1,-0.81396,0.00101,2.02941]
[1649567725508,35.1,42760.79,96.1,-0.81433,0.00101,2.02692]
[1649567730544,35.1,42760.36,96.1,-0.81476,0.001,2.02396]
[1649567735579,35.1,42760.74,96.1,-0.81511,0.00101,2.01546]
[1649567740613,35.1,42760.15,96.1,-0.8157,0.001,2.01142]
[1649567745653,35.1,42759.39,96.1,-0.81646,0.001,2.00624]
[1649567751136,35.1,42760.38,96.1,-0.81547,0.00101,2.01301]
[1649567756730,35.1,42760.21,96.1,-0.81564,0.001,2.01184]
[1649567761765,35.1,42760.77,96.1,-0.81508,0.00101,2.01569]
[1649567766800,35.1,42760.83,96.1,-0.81502,0.00101,2.01608]
[1649567772136,35.1,42760.47,96.1,-0.81538,0.00101,2.01361]
[1649567777877,35.1,42760.12,96.1,-0.81573,0.001,2.01122]
[1649567784136,35.1,42759.19,96.1,-0.81666,0.001,2.00488]
[1649567790136,35.1,42759.02,96.1,-0.81683,0.001,2.00369]
[1649567796003,35.1,42759.45,96.1,-0.81714,0.001,1.99546]
[1649567801040,35.1,42760.62,96.1,-0.81597,0.00101,2.00352]
[1649567808136,35.1,42760.8,96.1,-0.81578,0.00101,2.0048]
[1649567812423,35.1,42760.8,96.1,-0.81578,0.00101,2.00477]
[1649567812430,35.1,42760.8,96.1,-0.81578,0.00101,2.00477]
[1649567818157,35.1,42762.42,96.1,-0.81415,0.00101,2.01587]
[1649567823192,35.1,42763.74,96.1,-0.81281,0.00102,2.02491]
[1649567828227,35.1,42765.85,96.1,-0.81065,0.00102,2.03941]
[1649567833262,35.1,42764.51,96.1,-0.81202,0.00102,2.03022]
[1649567839304,35.1,42764.4,96.1,-0.81213,0.00102,2.02948]
[1649567844339,35.1,42764.99,96.1,-0.81153,0.00102,2.03351]
[1649567849375,35.1,42765.57,96.1,-0.81094,0.00102,2.03744]
[1649567853447,35.1,42765.49,96.1,-0.81176,0.00102,2.02579]
[1649567853452,35.1,42765.49,96.1,-0.81176,0.00102,2.02579]
[1649567859444,35.1,42761.65,96.1,-0.81567,0.00101,1.9994]
[1649567865136,35.1,42761.0,96.1,-0.81633,0.00101,1.99494]
[1649567870521,35.1,42764.65,96.1,-0.81262,0.00102,2.01999]
[1649567875556,35.1,42764.74,96.1,-0.81252,0.00102,2.02066]
[1649567880591,35.1,42764.77,96.1,-0.81249,0.00102,2.02086]
[1649567885626,35.1,42764.25,96.1,-0.81303,0.00102,2.01727]
[1649567890661,35.1,42763.74,96.1,-0.81355,0.00102,2.01376]
[1649567893315,35.1,42763.7,96.1,-0.81359,0.00102,2.01349]
[1649567893318,35.1,42763.7,96.1,-0.81359,0.00102,2.01349]
[1649567899724,35.1,42763.61,96.1,-0.81368,0.00102,2.01288]
[1649567907136,35.1,42763.95,96.1,-0.81333,0.00102,2.01521]
[1649567913136,35.1,42763.42,96.1,-0.81462,0.00102,2.00038]
[1649567919136,35.1,42764.64,96.1,-0.81337,0.00102,2.00875]
[1649567924902,35.1,42764.44,96.1,-0.81358,0.00102,2.00736]
[1649567925506,35.1,42764.4,96.1,-0.81362,0.00102,2.00708]
[1649567929434,35.1,42768.85,96.1,-0.80905,0.00104,2.03752]
[1649567929440,35.1,42768.85,96.1,-0.80905,0.00104,2.03752]
[1649567934972,35.1,42767.55,96.1,-0.81038,0.00103,2.02869]
[1649567940007,35.1,42767.19,96.1,-0.81075,0.00103,2.02623]
[1649567945042,35.1,42766.14,96.1,-0.81184,0.00103,2.01903]
[1649567950077,35.1,42766.35,96.1,-0.81162,0.00103,2.02046]
[1649567955112,35.1,42769.88,96.1,-0.80797,0.00104,2.04461]
[1649567960147,35.1,42769.89,96.1,-0.80796,0.00104,2.04464]
[1649567965182,35.1,42769.93,96.1,-0.80792,0.00104,2.04493]
[1649567970996,35.1,42770.11,96.1,-0.80773,0.00104,2.04616]
[1649567976259,35.1,42770.03,96.1,-0.80856,0.00104,2.03441]
[1649567982136,35.1,42774.41,96.1,-0.80397,0.00106,2.0642]
[1649567988136,35.1,42774.5,96.1,-0.80388,0.00106,2.06481]
[1649567993380,35.1,42774.51,96.1,-0.80387,0.00106,2.06488]
[1649567998415,35.1,42776.52,96.1,-0.80174,0.00106,2.07852]
[1649567998433,35.1,42776.52,96.1,-0.80174,0.00106,2.07852]
[1649568000015,35.1,42776.58,96.1,-0.80167,0.00106,2.07894]
[1649568000016,35.1,42776.58,96.1,-0.80167,0.00106,2.07894]
[1649568005464,35.1,42775.4,96.1,-0.80293,0.00106,2.07091]
[1649568008385,35.1,42775.14,96.1,-0.8032,0.00106,2.06918]
[1649568008400,35.1,42775.14,96.1,-0.8032,0.00106,2.06918]
[1649568013521,35.1,42774.63,96.1,-0.80374,0.00106,2.06568]
[1649568018556,35.1,42774.06,96.1,-0.80434,0.00105,2.06184]
[1649568022268,35.1,42773.88,96.1,-0.80453,0.00105,2.06062]
[1649568026150,35.1,42774.5,96.1,-0.80388,0.00106,2.06483]
[1649568033136,35.1,42775.64,96.1,-0.80342,0.00106,2.06134]
[1649568039136,35.1,42775.71,96.1,-0.80334,0.00106,2.06184]
[1649568039224,35.1,42775.71,96.1,-0.80334,0.00106,2.06184]
[1649568044738,35.1,42774.43,96.1,-0.8047,0.00106,2.05314]
[1649568045192,35.1,42774.43,96.1,-0.8047,0.00106,2.05314]
[1649568045196,35.1,42774.43,96.1,-0.8047,0.00106,2.05314]
[1649568046917,35.1,42762.05,96.1,-0.81752,0.00101,1.96842]
[1649568050144,35.1,42761.89,96.1,-0.81768,0.00101,1.96734]
[1649568050164,35.1,42761.89,96.1,-0.81768,0.00101,1.96734]
[1649568050476,35.1,42761.89,96.1,-0.81768,0.00101,1.96734]
[1649568051132,35.1,42761.35,96.1,-0.81822,0.00101,1.96362]
[1649568051391,35.1,42761.35,96.1,-0.81822,0.00101,1.96362]
[1649568051602,35.1,42761.35,96.1,-0.81822,0.00101,1.96362]
[1649568051877,35.1,42784.08,96.1,-0.79434,0.00109,2.11834]
[1649568052715,35.1,42784.08,96.1,-0.79434,0.00109,2.11834]
[1649568057829,35.1,42799.3,96.1,-0.77737,0.00114,2.21917]
[1649568057855,35.1,42799.3,96.1,-0.77737,0.00114,2.21917]
[1649568065501,35.1,42797.16,96.1,-0.77982,0.00113,2.20507]
[1649568067065,35.1,42795.62,96.1,-0.78155,0.00113,2.19498]
[1649568067070,35.1,42795.62,96.1,-0.78155,0.00113,2.19498]
[1649568067090,35.1,42795.62,96.1,-0.78155,0.00113,2.19498]
[1649568072934,35.09,42786.85,96.1,-0.79134,0.0011,2.13671]
[1649568083005,35.09,42774.7,96.1,-0.80445,0.00106,2.05473]
[1649568083220,35.09,42774.7,96.1,-0.80445,0.00106,2.05473]
[1649568085051,35.09,42771.04,96.1,-0.80829,0.00105,2.02984]
[1649568085056,35.09,42771.04,96.1,-0.80829,0.00105,2.02984]
[1649568091062,35.09,42759.51,96.1,-0.82088,0.00101,1.93938]
[1649568096096,35.09,42755.33,96.1,-0.82505,0.00099,1.91054]
[1649568101131,35.09,42755.29,96.1,-0.82508,0.00099,1.9103]
[1649568106166,35.09,42754.93,96.1,-0.82544,0.00099,1.90781]
[1649568111201,35.09,42755.55,96.1,-0.82483,0.00099,1.91205]
[1649568116236,35.09,42755.46,96.1,-0.82492,0.00099,1.91145]
[1649568123136,35.09,42755.33,96.1,-0.82504,0.00099,1.91057]
[1649568127350,35.09,42750.72,96.1,-0.82957,0.00097,1.87868]
[1649568127356,35.09,42750.72,96.1,-0.82957,0.00097,1.87868]
[1649568135136,35.09,42745.68,96.1,-0.83444,0.00096,1.84373]
[1649568140404,35.09,42745.67,96.1,-0.83446,0.00096,1.84365]
[1649568147136,35.09,42744.6,96.1,-0.83547,0.00095,1.83629]
[1649568153136,35.09,42745.08,96.1,-0.83579,0.00095,1.82818]
[1649568159136,35.09,42745.15,96.1,-0.83572,0.00095,1.82869]
[1649568165136,35.09,42745.17,96.1,-0.8357,0.00095,1.82881]
[1649568166631,35.09,42745.11,96.1,-0.83576,0.00095,1.82839]
[1649568166638,35.09,42745.11,96.1,-0.83576,0.00095,1.82839]
[1649568182703,35.09,42738.23,96.1,-0.84226,0.00093,1.78052]
[1649568182717,35.09,42738.23,96.1,-0.84226,0.00093,1.78052]
[1649568185878,35.09,42727.28,96.1,-0.85224,0.00089,1.7046]
[1649568185892,35.09,42727.28,96.1,-0.85224,0.00089,1.7046]
[1649568191766,35.09,42723.59,96.1,-0.8555,0.00088,1.67907]
[1649568197648,35.09,42723.26,96.1,-0.85579,0.00088,1.67674]
[1649568202843,35.09,42726.5,96.1,-0.85294,0.00089,1.69909]
[1649568207878,35.09,42724.74,96.1,-0.85451,0.00088,1.68683]
[1649568213136,35.09,42724.46,96.1,-0.85554,0.00088,1.67346]
[1649568219136,35.09,42723.98,96.1,-0.85597,0.00088,1.67007]
[1649568219896,35.09,42723.98,96.1,-0.85597,0.00088,1.67007]
[1649568224997,35.08,42721.51,96.1,-0.85813,0.00087,1.65296]
[1649568226955,35.08,42721.48,96.1,-0.85816,0.00087,1.65275]
[1649568232046,35.08,42726.3,96.1,-0.85394,0.00089,1.68597]
[1649568237081,35.08,42725.82,96.1,-0.85437,0.00089,1.68261]
[1649568237090,35.08,42725.82,96.1,-0.85437,0.00089,1.68261]
[1649568243123,35.08,42725.93,96.1,-0.85427,0.00089,1.68336]
[1649568248163,35.08,42726.59,96.1,-0.8537,0.00089,1.68784]
[1649568249599,35.08,42726.6,96.1,-0.85369,0.00089,1.68791]
[1649568255212,35.08,42722.44,96.1,-0.85736,0.00087,1.65912]
[1649568265282,35.08,42723.03,96.1,-0.85685,0.00088,1.66313]
[1649568270317,35.08,42723.4,96.1,-0.85653,0.00088,1.66564]
[1649568276136,35.08,42724.08,96.1,-0.85672,0.00088,1.65886]
[1649568282136,35.08,42724.05,96.1,-0.85676,0.00088,1.65854]
[1649568287436,35.07,42722.28,96.1,-0.85831,0.00087,1.64632]
[1649568293478,35.07,42722.22,96.1,-0.85836,0.00087,1.64587]
[1649568298513,35.07,42722.32,96.1,-0.85829,0.00087,1.64649]
[1649568301545,35.07,42721.47,96.1,-0.85902,0.00087,1.64064]
[1649568307576,35.07,42725.9,96.1,-0.85515,0.00089,1.67115]
[1649568312611,35.07,42724.18,96.1,-0.85667,0.00088,1.65919]
[1649568317646,35.07,42724.52,96.1,-0.85637,0.00088,1.66156]
[1649568322681,35.07,42723.07,96.1,-0.85765,0.00087,1.65148]
[1649568327716,35.07,42723.36,96.1,-0.8574,0.00088,1.65347]
[1649568331025,35.07,42721.37,96.1,-0.85915,0.00087,1.63967]
[1649568335548,35.07,42721.85,96.1,-0.85952,0.00087,1.63148]
[1649568340807,35.07,42725.35,96.1,-0.85645,0.00088,1.65561]
[1649568345842,35.07,42725.17,96.1,-0.85662,0.00088,1.65432]
[1649568350877,35.07,42725.48,96.1,-0.85635,0.00088,1.65644]
[1649568355912,35.06,42724.72,96.1,-0.85702,0.00088,1.65113]
[1649568360947,35.06,42725.1,96.1,-0.85669,0.00088,1.65377]
[1649568365983,35.06,42725.1,96.1,-0.8567,0.00088,1.65371]
[1649568371017,35.06,42724.75,96.1,-0.85701,0.00088,1.65124]
[1649568376052,35.06,42723.88,96.1,-0.85777,0.00088,1.64523]
[1649568377656,35.06,42723.66,96.1,-0.85797,0.00088,1.6437]
[1649568382803,35.06,42723.02,96.1,-0.85853,0.00087,1.63927]
[1649568388136,35.06,42723.61,96.1,-0.85803,0.00088,1.64326]
[1649568393136,35.06,42723.79,96.1,-0.85866,0.00088,1.63298]
[1649568399136,35.06,42723.81,96.1,-0.85864,0.00088,1.63309]
[1649568400326,35.06,42723.81,96.1,-0.85864,0.00088,1.63309]
[1649568406262,35.06,42723.64,96.1,-0.8588,0.00088,1.63183]
[1649568411297,35.06,42722.17,96.1,-0.86008,0.00087,1.62171]
[1649568416332,35.06,42722.14,96.1,-0.86012,0.00087,1.62145]
[1649568421367,35.06,42721.75,96.1,-0.86046,0.00087,1.61872]
[1649568426407,35.06,42719.48,96.1,-0.86243,0.00086,1.60305]
[1649568431442,35.06,42718.93,96.1,-0.86291,0.00086,1.59921]
[1649568431453,35.06,42718.93,96.1,-0.86291,0.00086,1.59921]
[1649568437484,35.06,42716.03,96.1,-0.86539,0.00085,1.57923]
[1649568439251,35.06,42715.74,96.1,-0.86563,0.00085,1.57729]
[1649568439353,35.06,42715.74,96.1,-0.86563,0.00085,1.57729]
[1649568439355,35.06,42715.74,96.1,-0.86563,0.00085,1.57729]
[1649568443835,35.05,42720.85,96.1,-0.86126,0.00087,1.61238]
[1649568449569,35.05,42718.23,96.1,-0.86352,0.00086,1.59431]
[1649568449889,35.05,42718.23,96.1,-0.86352,0.00086,1.59431]
[1649568452317,35.05,42717.67,96.1,-0.864,0.00085,1.59043]
[1649568458631,35.05,42715.51,96.1,-0.86663,0.00085,1.56407]
[1649568461864,35.05,42713.34,96.1,-0.86846,0.00084,1.54917]
[1649568467695,35.05,42707.18,96.1,-0.87355,0.00082,1.50713]
[1649568472729,35.05,42706.18,96.1,-0.87437,0.00081,1.50028]
[1649568477764,35.05,42705.6,96.1,-0.87485,0.00081,1.49627]
[1649568482800,35.05,42706.27,96.1,-0.8743,0.00081,1.50085]
[1649568487834,35.05,42703.36,96.1,-0.87666,0.0008,1.48102]
[1649568492869,35.05,42703.88,96.1,-0.87624,0.0008,1.48456]
[1649568497904,35.05,42704.6,96.1,-0.87567,0.00081,1.48938]
[1649568498339,35.05,42704.6,96.1,-0.87567,0.00081,1.48938]
[1649568498633,35.05,42704.6,96.1,-0.87567,0.00081,1.48938]
[1649568504524,35.05,42697.23,96.1,-0.88151,0.00078,1.4396]
[1649568509988,35.05,42695.12,96.1,-0.88314,0.00077,1.42546]
[1649568509997,35.05,42695.12,96.1,-0.88314,0.00077,1.42546]
[1649568510013,35.05,42695.12,96.1,-0.88314,0.00077,1.42546]
[1649568514327,35.05,42694.33,96.1,-0.88452,0.00077,1.40877]
[1649568514333,35.05,42694.33,96.1,-0.88452,0.00077,1.40877]
[1649568531135,35.05,42699.24,96.1,-0.88071,0.00079,1.4417]
[1649568536170,35.05,42699.06,96.1,-0.88085,0.00078,1.44053]
[1649568541205,35.05,42699.34,96.1,-0.88064,0.00079,1.44236]
[1649568546240,35.05,42699.72,96.1,-0.88033,0.00079,1.44495]
[1649568551275,35.05,42699.34,96.1,-0.88063,0.00079,1.44241]
[1649568551379,35.05,42699.34,96.1,-0.88063,0.00079,1.44241]
[1649568564440,35.05,42698.7,96.1,-0.88113,0.00078,1.4381]
[1649568572422,35.05,42697.96,96.1,-0.8825,0.00078,1.42163]
[1649568578464,35.05,42698.23,96.1,-0.88228,0.00078,1.4235]
[1649568583384,35.05,42697.87,96.1,-0.88256,0.00078,1.42107]
[1649568589551,35.05,42698.88,96.1,-0.88177,0.00078,1.42786]
[1649568592793,35.05,42698.99,96.1,-0.88169,0.00078,1.42859]
[1649568598614,35.05,42697.83,96.1,-0.8826,0.00078,1.42076]
[1649568603649,35.05,42697.75,96.1,-0.88266,0.00078,1.42026]
[1649568604616,35.05,42697.75,96.1,-0.88266,0.00078,1.42026]
[1649568609691,35.05,42697.56,96.1,-0.88281,0.00078,1.41898]
[1649568615136,35.05,42697.38,96.1,-0.88295,0.00078,1.41778]
[1649568620768,35.05,42697.7,96.1,-0.8827,0.00078,1.41993]
[1649568624446,35.05,42697.65,96.1,-0.88274,0.00078,1.41959]
[1649568630136,35.05,42697.46,96.1,-0.88288,0.00078,1.41832]
[1649568635873,35.05,42698.31,96.1,-0.88301,0.00078,1.41255]
[1649568636981,35.05,42698.33,96.1,-0.883,0.00078,1.41264]
[1649568642923,35.05,42703.61,96.1,-0.87882,0.0008,1.44823]
[1649568642959,35.05,42703.61,96.1,-0.87882,0.0008,1.44823]
[1649568648964,35.05,42704.85,96.1,-0.87783,0.0008,1.4566]
[1649568653999,35.05,42704.56,96.1,-0.87806,0.0008,1.45462]
[1649568659034,35.05,42705.02,96.1,-0.87769,0.0008,1.45772]
[1649568665076,35.05,42705.76,96.1,-0.8771,0.00081,1.46273]
[1649568670113,35.05,42705.23,96.1,-0.87752,0.00081,1.45917]
[1649568675136,35.05,42705.0,96.1,-0.87771,0.0008,1.4576]
[1649568680183,35.05,42704.38,96.1,-0.87821,0.0008,1.45338]
[1649568685216,35.05,42704.3,96.1,-0.87827,0.0008,1.45287]
[1649568690252,35.05,42705.37,96.1,-0.87742,0.00081,1.46007]
[1649568695286,35.05,42704.81,96.1,-0.87866,0.0008,1.44475]
[1649568702136,35.05,42703.34,96.1,-0.87984,0.0008,1.43481]
[1649568707370,35.05,42705.14,96.1,-0.8784,0.0008,1.44697]
[1649568712408,35.05,42703.97,96.1,-0.87933,0.0008,1.43909]
[1649568729136,35.05,42705.19,96.1,-0.87835,0.0008,1.44733]
[1649568734559,35.05,42704.23,96.1,-0.87913,0.0008,1.44083]
[1649568739594,35.05,42704.72,96.1,-0.87873,0.0008,1.44417]
[1649568744629,35.05,42704.61,96.1,-0.87882,0.0008,1.4434]
[1649568750136,35.05,42704.39,96.1,-0.879,0.0008,1.44189]
[1649568755710,35.05,42703.38,96.1,-0.88061,0.0008,1.4235]
[1649568760745,35.05,42703.45,96.1,-0.88055,0.0008,1.42402]
[1649568765780,35.05,42704.44,96.1,-0.87976,0.0008,1.43069]
[1649568771136,35.05,42704.57,96.1,-0.87965,0.0008,1.43155]
[1649568776857,35.05,42703.88,96.1,-0.88021,0.0008,1.42689]
[1649568781892,35.05,42704.3,96.1,-0.87987,0.0008,1.42972]
[1649568789136,35.05,42704.04,96.1,-0.88008,0.0008,1.42798]
[1649568795136,35.05,42704.14,96.1,-0.88,0.0008,1.42866]
[1649568801028,35.05,42704.35,96.1,-0.87983,0.0008,1.43008]
[1649568806060,35.05,42704.26,96.1,-0.8799,0.0008,1.42947]
[1649568812103,35.05,42704.0,96.1,-0.88091,0.0008,1.4161]
[1649568817138,35.05,42705.4,96.1,-0.87979,0.0008,1.42552]
[1649568822172,35.05,42704.24,96.1,-0.88072,0.0008,1.41769]
[1649568827208,35.05,42706.92,96.1,-0.87857,0.00081,1.43574]
[1649568832245,35.05,42707.76,96.1,-0.87789,0.00081,1.44142]
[1649568837277,35.05,42708.15,96.1,-0.87757,0.00081,1.4441]
[1649568842312,35.05,42707.08,96.1,-0.87844,0.00081,1.43682]
[1649568849136,35.05,42707.01,96.1,-0.8785,0.00081,1.43638]
[1649568854396,35.05,42707.03,96.1,-0.87848,0.00081,1.4365]
[1649568859431,35.05,42707.0,96.1,-0.87851,0.00081,1.43629]
[1649568864466,35.05,42708.08,96.1,-0.87763,0.00081,1.44363]
[1649568864830,35.05,42708.08,96.1,-0.87763,0.00081,1.44363]
[1649568870508,35.05,42708.98,96.1,-0.8769,0.00082,1.44968]
[1649568876136,35.05,42709.51,96.1,-0.87728,0.00082,1.44162]
[1649568882136,35.05,42710.01,96.1,-0.87687,0.00082,1.44497]
[1649568883374,35.05,42710.01,96.1,-0.87687,0.00082,1.44496]
[1649568885560,35.05,42709.9,96.1,-0.87696,0.00082,1.44421]
[1649568886631,35.05,42709.89,96.1,-0.87697,0.00082,1.4442]
[1649568892680,35.05,42710.52,96.1,-0.87645,0.00082,1.44843]
[1649568898705,35.05,42710.49,96.1,-0.87647,0.00082,1.44826]
[1649568903739,35.05,42711.35,96.1,-0.87577,0.00082,1.45405]
[1649568908271,35.05,42711.44,96.1,-0.8757,0.00082,1.45465]
[1649568913811,35.05,42711.61,96.1,-0.87555,0.00083,1.45586]
[1649568918846,35.05,42711.03,96.1,-0.87603,0.00082,1.45188]
[1649568920541,35.05,42710.86,96.1,-0.87618,0.00082,1.45072]
[1649568926902,35.05,42710.97,96.1,-0.87608,0.00082,1.45147]
[1649568931937,35.05,42711.09,96.1,-0.87681,0.00082,1.44055]
[1649568931966,35.05,42711.09,96.1,-0.87681,0.00082,1.44055]
[1649568937979,35.05,42711.18,96.1,-0.87673,0.00082,1.44118]
[1649568943014,35.05,42710.99,96.1,-0.87689,0.00082,1.43986]
[1649568948136,35.05,42710.76,96.1,-0.87707,0.00082,1.43835]
[1649568954091,35.05,42710.84,96.1,-0.87701,0.00082,1.43884]
[1649568959126,35.05,42711.39,96.1,-0.87655,0.00082,1.44262]
[1649568964161,35.05,42711.47,96.1,-0.87649,0.00082,1.44316]
[1649568972136,35.05,42711.68,96.1,-0.87632,0.00082,1.44457]
[1649568977253,35.05,42711.71,96.1,-0.8763,0.00082,1.44475]
[1649568982288,35.05,42711.77,96.1,-0.87625,0.00082,1.44515]
[1649568987323,35.05,42711.1,96.1,-0.8768,0.00082,1.44061]
[1649568992359,35.05,42711.28,96.1,-0.87747,0.00082,1.4301]
[1649568997393,35.05,42711.35,96.1,-0.87742,0.00082,1.43055]
[1649569002428,35.05,42711.67,96.1,-0.87715,0.00082,1.43273]
[1649569007463,35.05,42711.31,96.1,-0.87745,0.00082,1.4303]
[1649569012498,35.05,42711.56,96.1,-0.87724,0.00082,1.432]
[1649569017533,35.05,42711.8,96.1,-0.87705,0.00082,1.43357]
[1649569022568,35.05,42711.72,96.1,-0.87711,0.00082,1.43308]
[1649569027604,35.05,42711.91,96.1,-0.87695,0.00082,1.43436]
[1649569032639,35.05,42711.59,96.1,-0.87722,0.00082,1.43218]
[1649569037673,35.05,42711.58,96.1,-0.87723,0.00082,1.43208]
[1649569042708,35.05,42710.53,96.1,-0.87809,0.00082,1.42499]
[1649569042888,35.05,42710.53,96.1,-0.87809,0.00082,1.42499]
[1649569048750,35.05,42710.36,96.1,-0.87823,0.00082,1.42385]
[1649569053785,35.05,42709.12,96.1,-0.88007,0.00081,1.40372]
[1649569053797,35.05,42709.12,96.1,-0.88007,0.00081,1.40372]
[1649569059827,35.05,42708.42,96.1,-0.88064,0.00081,1.39895]
[1649569064862,35.05,42708.7,96.1,-0.88041,0.00081,1.40089]
[1649569069897,35.05,42708.99,96.1,-0.88018,0.00081,1.4028]
[1649569074932,35.05,42709.25,96.1,-0.87997,0.00081,1.40457]
[1649569079967,35.05,42708.86,96.1,-0.88029,0.00081,1.40192]
[1649569085004,35.05,42708.13,96.1,-0.88088,0.00081,1.397]
[1649569090037,35.05,42707.86,96.1,-0.88109,0.00081,1.3952]
[1649569095072,35.05,42707.77,96.1,-0.88116,0.00081,1.39461]
[1649569101114,35.05,42707.5,96.1,-0.88139,0.00081,1.39276]
[1649569107136,35.05,42707.9,96.1,-0.88106,0.00081,1.39548]
[1649569108906,35.05,42708.69,96.1,-0.88042,0.00081,1.4008]
[1649569114205,35.05,42716.78,96.1,-0.87458,0.00084,1.44364]
[1649569115285,35.05,42716.6,96.1,-0.87472,0.00084,1.44247]
[1649569121254,35.05,42716.43,96.1,-0.87487,0.00084,1.44131]
[1649569122034,35.05,42716.43,96.1,-0.87487,0.00084,1.44131]
[1649569128136,35.05,42716.31,96.1,-0.87497,0.00084,1.44051]
[1649569134136,35.05,42715.89,96.1,-0.87532,0.00084,1.43764]
[1649569139380,35.05,42716.26,96.1,-0.87501,0.00084,1.44016]
[1649569144415,35.05,42716.0,96.1,-0.87523,0.00084,1.43838]
[1649569149450,35.05,42716.92,96.1,-0.87446,0.00084,1.44459]
[1649569151256,35.05,42717.07,96.1,-0.87433,0.00084,1.44561]
[1649569151258,35.05,42717.07,96.1,-0.87433,0.00084,1.44561]
[1649569151271,35.05,42717.07,96.1,-0.87433,0.00084,1.44561]
[1649569151548,35.05,42716.83,96.1,-0.87453,0.00084,1.44404]
[1649569157507,35.05,42719.39,96.1,-0.87237,0.00085,1.46141]
[1649569167576,35.05,42719.2,96.1,-0.87253,0.00085,1.46011]
[1649569173136,35.05,42719.25,96.1,-0.87333,0.00085,1.44854]
[1649569178653,35.05,42719.81,96.1,-0.87285,0.00085,1.45238]
[1649569183688,35.05,42719.41,96.1,-0.8732,0.00085,1.44963]
[1649569188723,35.05,42720.6,96.1,-0.87219,0.00086,1.45771]
[1649569193758,35.05,42722.23,96.1,-0.87078,0.00086,1.46887]
[1649569198793,35.05,42721.4,96.1,-0.8715,0.00086,1.46317]
[1649569204835,35.05,42720.7,96.1,-0.87209,0.00086,1.45843]
[1649569205348,35.05,42720.7,96.1,-0.87209,0.00086,1.45843]
[1649569210877,35.05,42717.68,96.1,-0.87467,0.00084,1.43784]
[1649569212884,35.05,42719.03,96.1,-0.87352,0.00085,1.44706]
[1649569217926,35.05,42719.53,96.1,-0.8731,0.00085,1.45041]
[1649569222961,35.05,42720.12,96.1,-0.87259,0.00085,1.45446]
[1649569227996,35.05,42720.66,96.1,-0.87213,0.00086,1.45814]
[1649569233031,35.05,42719.93,96.1,-0.87361,0.00085,1.44119]
[1649569238067,35.05,42720.4,96.1,-0.87321,0.00085,1.4444]
[1649569243101,35.05,42719.98,96.1,-0.87356,0.00085,1.44155]
[1649569248136,35.05,42720.45,96.1,-0.87316,0.00085,1.44475]
[1649569253177,35.05,42720.36,96.1,-0.87324,0.00085,1.44413]
[1649569258207,35.05,42719.94,96.1,-0.8736,0.00085,1.44128]
[1649569263242,35.05,42719.88,96.1,-0.87366,0.00085,1.44082]
[1649569268278,35.05,42719.94,96.1,-0.8736,0.00085,1.44125]
[1649569273312,35.05,42719.96,96.1,-0.87358,0.00085,1.44139]
[1649569278347,35.05,42719.79,96.1,-0.87373,0.00085,1.44023]
[1649569284136,35.05,42719.74,96.1,-0.87377,0.00085,1.4399]
[1649569289424,35.05,42719.56,96.1,-0.87392,0.00085,1.43868]
[1649569294459,35.05,42719.49,96.1,-0.87484,0.00085,1.4262]
[1649569299494,35.05,42719.43,96.1,-0.87489,0.00085,1.4258]
[1649569304531,35.05,42719.47,96.1,-0.87486,0.00085,1.42608]
[1649569309564,35.05,42719.54,96.1,-0.8748,0.00085,1.42654]
[1649569314599,35.05,42719.87,96.1,-0.87452,0.00085,1.42877]
[1649569319634,35.05,42719.79,96.1,-0.87459,0.00085,1.42822]
[1649569324669,35.05,42719.78,96.1,-0.8746,0.00085,1.42815]
[1649569329704,35.05,42719.85,96.1,-0.87454,0.00085,1.42862]
[1649569334740,35.05,42720.02,96.1,-0.8744,0.00085,1.42975]
[1649569339777,35.05,42719.92,96.1,-0.87448,0.00085,1.42908]
[1649569345816,35.05,42719.71,96.1,-0.87465,0.00085,1.42769]
[1649569348689,35.05,42719.78,96.1,-0.8746,0.00085,1.42814]
[1649569353872,35.05,42712.29,96.1,-0.88171,0.00082,1.36552]
[1649569359136,35.05,42711.97,96.1,-0.88197,0.00082,1.36336]
[1649569364949,35.05,42712.26,96.1,-0.88174,0.00082,1.36529]
[1649569369984,35.05,42712.05,96.1,-0.88191,0.00082,1.36393]
[1649569375019,35.05,42711.85,96.1,-0.88207,0.00082,1.36258]
[1649569376464,35.05,42715.13,96.1,-0.87937,0.00083,1.38466]
[1649569382068,35.05,42722.69,96.1,-0.87297,0.00086,1.4359]
[1649569387103,35.05,42722.75,96.1,-0.87292,0.00086,1.43629]
[1649569392136,35.05,42721.61,96.1,-0.8739,0.00086,1.42856]
[1649569397174,35.05,42721.72,96.1,-0.87381,0.00086,1.42926]
[1649569402208,35.05,42719.77,96.1,-0.87547,0.00085,1.41606]
[1649569407243,35.05,42720.02,96.1,-0.87526,0.00085,1.41773]
[1649569412278,35.05,42718.96,96.1,-0.87703,0.00084,1.39846]
[1649569417313,35.05,42719.62,96.1,-0.87647,0.00085,1.40295]
[1649569422353,35.05,42719.51,96.1,-0.87657,0.00085,1.40216]
[1649569428136,35.05,42719.48,96.1,-0.87659,0.00085,1.40197]
[1649569433433,35.05,42720.0,96.1,-0.87615,0.00085,1.4055]
[1649569439476,35.05,42720.99,96.1,-0.8753,0.00085,1.41224]
[1649569446136,35.05,42720.89,96.1,-0.87539,0.00085,1.41152]
[1649569451560,35.05,42721.0,96.1,-0.87529,0.00085,1.41232]
[1649569456595,35.05,42720.96,96.1,-0.87533,0.00085,1.41202]
[1649569461630,35.05,42720.84,96.1,-0.87543,0.00085,1.4112]
[1649569467136,35.05,42720.54,96.1,-0.87569,0.00085,1.40917]
[1649569472707,35.05,42720.54,96.1,-0.87656,0.00085,1.39704]
[1649569477742,35.05,42720.53,96.1,-0.87657,0.00085,1.39698]
[1649569484791,35.05,42720.34,96.1,-0.87673,0.00085,1.3957]
[1649569489826,35.05,42720.57,96.1,-0.87654,0.00085,1.39725]
[1649569494861,35.05,42720.74,96.1,-0.87639,0.00085,1.3984]
[1649569500136,35.05,42720.04,96.1,-0.87699,0.00085,1.39363]
[1649569505938,35.05,42719.41,96.1,-0.87752,0.00085,1.3894]
[1649569510973,35.05,42720.77,96.1,-0.87637,0.00085,1.39857]
[1649569516008,35.05,42720.87,96.1,-0.87628,0.00085,1.39931]
[1649569521043,35.05,42720.89,96.1,-0.87627,0.00085,1.39938]
[1649569526078,35.05,42720.76,96.1,-0.87638,0.00085,1.3985]
[1649569531113,35.05,42720.85,96.1,-0.87718,0.00085,1.387]
[1649569536136,35.05,42720.94,96.1,-0.8771,0.00085,1.38761]
[1649569541183,35.05,42721.21,96.1,-0.87687,0.00085,1.38942]
[1649569546218,35.05,42721.2,96.1,-0.87688,0.00085,1.38935]
[1649569552260,35.05,42722.23,96.1,-0.87601,0.00086,1.39629]
[1649569557295,35.05,42721.96,96.1,-0.87623,0.00086,1.39451]
[1649569562330,35.05,42721.86,96.1,-0.87632,0.00085,1.39383]
[1649569567365,35.05,42721.88,96.1,-0.8763,0.00085,1.39396]
[1649569572401,35.05,42721.76,96.1,-0.87641,0.00085,1.39314]
[1649569578136,35.05,42721.67,96.1,-0.87648,0.00085,1.39252]
[1649569584136,35.05,42722.12,96.1,-0.8761,0.00086,1.39555]
[1649569589521,35.05,42722.12,96.1,-0.8761,0.00086,1.3956]
[1649569594555,35.05,42722.18,96.1,-0.87694,0.00085,1.38378]
[1649569599590,35.05,42722.1,96.1,-0.87701,0.00085,1.38323]
[1649569605136,35.05,42721.33,96.1,-0.87766,0.00085,1.37803]
[1649569610672,35.05,42721.24,96.1,-0.87774,0.00085,1.37744]
[1649569611708,35.05,42720.01,96.1,-0.87879,0.00085,1.36906]
[1649569617716,35.05,42715.1,96.1,-0.88288,0.00083,1.33609]
[1649569622751,35.05,42714.16,96.1,-0.88366,0.00082,1.32976]
[1649569628793,35.05,42713.36,96.1,-0.88431,0.00082,1.32442]
[1649569633828,35.05,42713.04,96.1,-0.88458,0.00082,1.32224]
[1649569638864,35.05,42713.08,96.1,-0.88455,0.00082,1.32252]
[1649569643898,35.05,42712.76,96.1,-0.88481,0.00082,1.32038]
[1649569646998,35.05,42712.65,96.1,-0.8849,0.00082,1.31968]
[1649569652964,35.05,42709.76,96.1,-0.88811,0.0008,1.2883]
[1649569657996,35.05,42707.93,96.1,-0.88958,0.00079,1.27613]
[1649569664038,35.05,42707.59,96.1,-0.88984,0.00079,1.27394]
[1649569669073,35.05,42707.47,96.1,-0.88994,0.00079,1.27309]
[1649569670685,35.05,42707.47,96.1,-0.88994,0.00079,1.27309]
[1649569672749,35.05,42707.54,96.1,-0.88989,0.00079,1.27359]
[1649569680136,35.05,42707.54,96.1,-0.88988,0.00079,1.2736]
[1649569686136,35.05,42707.55,96.1,-0.88988,0.00079,1.27366]
[1649569692136,35.05,42709.15,96.1,-0.8886,0.0008,1.28425]
[1649569697269,35.05,42708.92,96.1,-0.88879,0.0008,1.2827]
[1649569702304,35.05,42708.92,96.1,-0.88879,0.0008,1.28269]
[1649569707341,35.05,42709.02,96.1,-0.88871,0.0008,1.28335]
[1649569712375,35.05,42706.94,96.1,-0.89124,0.00079,1.25748]
[1649569717410,35.05,42706.38,96.1,-0.89169,0.00079,1.25378]
[1649569720149,35.05,42706.42,96.1,-0.89165,0.00079,1.25404]
[1649569722483,35.05,42709.7,96.1,-0.88905,0.0008,1.2757]
[1649569728487,35.05,42710.38,96.1,-0.8885,0.0008,1.28023]
[1649569731947,35.05,42710.22,96.1,-0.88863,0.0008,1.27918]
[1649569737550,35.05,42710.1,96.1,-0.88873,0.0008,1.27838]
[1649569742585,35.05,42710.1,96.1,-0.88873,0.0008,1.2784]
[1649569747620,35.05,42710.33,96.1,-0.88854,0.0008,1.2799]
[1649569754151,35.05,42710.62,96.1,-0.88831,0.0008,1.2818]
[1649569760713,35.05,42710.15,96.1,-0.88868,0.0008,1.27874]
[1649569763441,35.05,42710.19,96.1,-0.88866,0.0008,1.27896]
[1649569763568,35.05,42710.19,96.1,-0.88866,0.0008,1.27896]
[1649569764731,35.05,42709.86,96.1,-0.88892,0.0008,1.27681]
[1649569775818,35.05,42708.56,96.1,-0.89085,0.00079,1.25601]
[1649569780854,35.05,42707.85,96.1,-0.89141,0.00079,1.25133]
[1649569786895,35.05,42707.9,96.1,-0.89136,0.00079,1.25169]
[1649569791289,35.05,42707.92,96.1,-0.89135,0.00079,1.25178]
[1649569791720,35.05,42707.92,96.1,-0.89135,0.00079,1.25178]
[1649569793112,35.05,42707.77,96.1,-0.89147,0.00079,1.25084]
[1649569799987,35.05,42707.11,96.1,-0.89199,0.00079,1.24647]
[1649569799998,35.05,42707.11,96.1,-0.89199,0.00079,1.24647]
[1649569801985,35.05,42707.02,96.1,-0.89206,0.00079,1.24588]
[1649569812070,35.05,42707.62,96.1,-0.89159,0.00079,1.2498]
[1649569812079,35.05,42707.62,96.1,-0.89159,0.00079,1.2498]
[1649569813583,35.05,42706.55,96.1,-0.89244,0.00079,1.24276]
[1649569819119,35.05,42707.47,96.1,-0.89171,0.00079,1.24882]
[1649569819147,35.05,42707.47,96.1,-0.89171,0.00079,1.24882]
[1649569821444,35.05,42706.84,96.1,-0.89221,0.00079,1.24467]
[1649569827175,35.05,42705.84,96.1,-0.89299,0.00078,1.23812]
[1649569832211,35.05,42705.89,96.1,-0.89383,0.00078,1.22631]
[1649569837245,35.05,42705.47,96.1,-0.89417,0.00078,1.22353]
[1649569838306,35.05,42705.62,96.1,-0.89405,0.00078,1.22452]
[1649569844294,35.05,42705.85,96.1,-0.89387,0.00078,1.22605]
[1649569849329,35.05,42703.3,96.1,-0.89585,0.00077,1.20934]
[1649569853009,35.05,42703.12,96.1,-0.89598,0.00077,1.20822]
[1649569853015,35.05,42703.12,96.1,-0.89598,0.00077,1.20822]
[1649569858393,35.05,42695.33,96.1,-0.90186,0.00074,1.15786]
[1649569863362,35.05,42703.34,96.1,-0.89582,0.00077,1.20961]
[1649569868463,35.05,42703.56,96.1,-0.89565,0.00077,1.21108]
[1649569873499,35.05,42701.96,96.1,-0.89687,0.00077,1.20067]
[1649569878533,35.05,42701.85,96.1,-0.89696,0.00076,1.19991]
[1649569883568,35.05,42701.9,96.1,-0.89692,0.00077,1.20024]
[1649569890136,35.05,42701.95,96.1,-0.89689,0.00077,1.20055]
[1649569895653,35.05,42702.36,96.1,-0.89746,0.00077,1.19111]
[1649569900687,35.05,42702.32,96.1,-0.89749,0.00077,1.19086]
[1649569905722,35.05,42702.92,96.1,-0.89703,0.00077,1.19475]
[1649569911136,35.05,42702.33,96.1,-0.89748,0.00077,1.19092]
[1649569916799,35.05,42701.87,96.1,-0.89783,0.00076,1.18789]
[1649569921834,35.05,42701.52,96.1,-0.8981,0.00076,1.18565]
[1649569926873,35.05,42701.78,96.1,-0.8979,0.00076,1.18735]
[1649569931907,35.05,42701.45,96.1,-0.89815,0.00076,1.18522]
[1649569936943,35.05,42701.14,96.1,-0.89839,0.00076,1.18316]
[1649569941978,35.05,42700.5,96.1,-0.89887,0.00076,1.17904]
[1649569947012,35.05,42701.29,96.1,-0.89827,0.00076,1.18418]
[1649569953054,35.05,42701.06,96.1,-0.89933,0.00076,1.17055]
[1649569953064,35.05,42701.06,96.1,-0.89933,0.00076,1.17055]
[1649569959096,35.05,42700.84,96.1,-0.89951,0.00076,1.16908]
[1649569964132,35.05,42701.05,96.1,-0.89935,0.00076,1.17044]
[1649569969166,35.05,42699.01,96.1,-0.90088,0.00075,1.15734]
[1649569974201,35.05,42698.69,96.1,-0.90112,0.00075,1.15525]
[1649569980136,35.05,42697.82,96.1,-0.90177,0.00074,1.14968]
[1649569984698,35.05,42698.46,96.1,-0.90129,0.00075,1.15381]
[1649570005418,35.05,42695.73,96.1,-0.90332,0.00074,1.13631]
[1649570016136,35.05,42693.73,96.1,-0.90566,0.00073,1.11153]
[1649570026566,35.05,42694.26,96.1,-0.90527,0.00073,1.11491]
[1649570041670,35.05,42691.04,96.1,-0.9076,0.00071,1.09453]
[1649570047712,35.05,42690.44,96.1,-0.90803,0.00071,1.09075]
[1649570072887,35.05,42687.16,96.1,-0.91121,0.0007,1.05828]
[1649570078929,35.05,42687.9,96.1,-0.91069,0.0007,1.06293]
[1649570085136,35.05,42687.14,96.1,-0.91123,0.0007,1.05817]
[1649570091014,35.05,42686.69,96.1,-0.91153,0.00069,1.05542]
[1649570098167,35.05,42692.03,96.1,-0.90776,0.00072,1.08877]
[1649570098182,35.05,42692.03,96.1,-0.90776,0.00072,1.08877]
[1649570098193,35.05,42692.03,96.1,-0.90776,0.00072,1.08877]
[1649570098470,35.05,42692.03,96.1,-0.90776,0.00072,1.08877]
[1649570099425,35.05,42692.41,96.1,-0.9075,0.00072,1.0911]
[1649570101062,35.05,42706.18,96.1,-0.89721,0.00078,1.17922]
[1649570106118,35.05,42706.58,96.1,-0.8969,0.00078,1.18181]
[1649570111153,35.05,42706.96,96.1,-0.89661,0.00078,1.18427]
[1649570116188,35.05,42707.05,96.1,-0.89654,0.00078,1.18484]
[1649570121365,35.05,42705.49,96.1,-0.89775,0.00077,1.1747]
[1649570123333,35.05,42701.81,96.1,-0.90056,0.00076,1.15095]
[1649570129284,35.05,42700.23,96.1,-0.90176,0.00075,1.14079]
[1649570134314,35.05,42699.96,96.1,-0.90285,0.00075,1.12689]
[1649570139349,35.05,42697.86,96.1,-0.90442,0.00074,1.11347]
[1649570144384,35.05,42697.4,96.1,-0.90476,0.00074,1.11055]
[1649570149419,35.05,42697.3,96.1,-0.90483,0.00074,1.10991]
[1649570154454,35.05,42695.27,96.1,-0.90632,0.00073,1.09706]
[1649570159490,35.05,42694.27,96.1,-0.90704,0.00072,1.09077]
[1649570166364,35.05,42690.65,96.1,-0.90964,0.00071,1.06802]
[1649570171527,35.05,42691.04,96.1,-0.90936,0.00071,1.07046]
[1649570177042,35.05,42690.36,96.1,-0.90984,0.00071,1.06622]
[1649570180055,35.05,42686.17,96.1,-0.91277,0.00069,1.04025]
[1649570181318,35.05,42685.67,96.1,-0.91311,0.00069,1.03715]
[1649570186678,35.05,42686.02,96.1,-0.91287,0.00069,1.0393]
[1649570187314,35.05,42686.02,96.1,-0.91287,0.00069,1.0393]
[1649570192720,35.05,42689.04,96.1,-0.91165,0.0007,1.046]
[1649570197755,35.05,42688.72,96.1,-0.91187,0.0007,1.044]
[1649570202790,35.05,42688.56,96.1,-0.91198,0.0007,1.04301]
[1649570207825,35.05,42686.06,96.1,-0.91372,0.00069,1.02758]
[1649570208111,35.05,42686.06,96.1,-0.91372,0.00069,1.02758]
[1649570208217,35.05,42686.06,96.1,-0.91372,0.00069,1.02758]
[1649570208243,35.05,42686.06,96.1,-0.91372,0.00069,1.02758]
[1649570209315,35.05,42686.14,96.1,-0.91366,0.00069,1.02808]
[1649570219909,35.05,42678.17,96.1,-0.91902,0.00066,0.97958]
[1649570219942,35.05,42678.17,96.1,-0.91902,0.00066,0.97958]
[1649570225951,35.05,42677.46,96.1,-0.91948,0.00065,0.97532]
[1649570230986,35.05,42678.06,96.1,-0.91909,0.00066,0.97894]
[1649570236021,35.05,42677.67,96.1,-0.91935,0.00065,0.97659]
[1649570243353,35.05,42676.67,96.1,-0.91999,0.00065,0.97063]
[1649570243359,35.05,42676.67,96.1,-0.91999,0.00065,0.97063]
[1649570244056,35.05,42676.67,96.1,-0.91999,0.00065,0.97063]
[1649570248171,35.05,42673.62,96.1,-0.92196,0.00064,0.95242]
[1649570253755,35.05,42672.27,96.1,-0.92366,0.00063,0.93279]
[1649570254250,35.05,42672.29,96.1,-0.92365,0.00063,0.93292]
[1649570254279,35.05,42672.29,96.1,-0.92365,0.00063,0.93292]
[1649570256160,35.05,42675.96,96.1,-0.92131,0.00064,0.95462]
[1649570260548,35.05,42677.28,96.1,-0.92045,0.00065,0.96248]
[1649570266235,35.05,42677.36,96.1,-0.9204,0.00065,0.96297]
[1649570271272,35.05,42679.25,96.1,-0.91917,0.00066,0.97427]
[1649570271284,35.05,42679.25,96.1,-0.91917,0.00066,0.97427]
[1649570277312,35.05,42681.66,96.1,-0.91757,0.00067,0.98878]
[1649570282347,35.05,42681.06,96.1,-0.91797,0.00066,0.98518]
[1649570287384,35.05,42680.92,96.1,-0.91807,0.00066,0.98431]
[1649570292417,35.05,42680.55,96.1,-0.91831,0.00066,0.98209]
[1649570302487,35.05,42680.29,96.1,-0.91848,0.00066,0.9805]
[1649570307522,35.05,42680.78,96.1,-0.91816,0.00066,0.98348]
[1649570313136,35.05,42680.6,96.1,-0.91914,0.00066,0.97052]
[1649570317517,35.05,42680.6,96.1,-0.91914,0.00066,0.97053]
[1649570322627,35.05,42678.46,96.1,-0.92055,0.00065,0.95772]
[1649570332697,35.05,42675.51,96.1,-0.92245,0.00064,0.94018]
[1649570337737,35.05,42675.45,96.1,-0.92249,0.00064,0.93983]
[1649570348809,35.05,42675.2,96.1,-0.92265,0.00064,0.93832]
[1649570353846,35.05,42674.83,96.1,-0.92289,0.00064,0.93614]
[1649570358879,35.05,42676.72,96.1,-0.92168,0.00064,0.94732]
[1649570363914,35.05,42678.79,96.1,-0.92034,0.00065,0.95965]
[1649570368950,35.05,42679.53,96.1,-0.91985,0.00066,0.96412]
[1649570373984,35.05,42679.05,96.1,-0.92103,0.00065,0.94937]
[1649570379022,35.05,42678.84,96.1,-0.92116,0.00065,0.94813]
[1649570384054,35.05,42678.71,96.1,-0.92125,0.00065,0.94732]
[1649570389090,35.05,42678.62,96.1,-0.92131,0.00065,0.94683]
[1649570394124,35.05,42678.56,96.1,-0.92135,0.00065,0.94645]
[1649570399159,35.05,42675.7,96.1,-0.92319,0.00064,0.92951]
[1649570404194,35.05,42674.04,96.1,-0.92424,0.00063,0.91978]
[1649570409229,35.05,42676.91,96.1,-0.92242,0.00064,0.93663]
[1649570414264,35.05,42675.19,96.1,-0.92351,0.00064,0.92655]
[1649570419299,35.05,42675.63,96.1,-0.92324,0.00064,0.92909]
[1649570424334,35.05,42677.0,96.1,-0.92235,0.00064,0.93722]
[1649570427075,35.05,42677.66,96.1,-0.92193,0.00065,0.94111]
[1649570427379,35.05,42677.99,96.1,-0.92172,0.00065,0.94307]
[1649570427494,35.05,42677.99,96.1,-0.92172,0.00065,0.94307]
[1649570427651,35.05,42677.99,96.1,-0.92172,0.00065,0.94307]
[1649570433397,35.05,42686.2,96.1,-0.91716,0.00068,0.98031]
[1649570434017,35.05,42686.2,96.1,-0.91716,0.00068,0.98031]
[1649570436589,35.05,42696.32,96.1,-0.91008,0.00072,1.04255]
[1649570442460,35.05,42696.98,96.1,-0.9096,0.00072,1.0467]
[1649570452530,35.05,42695.3,96.1,-0.91081,0.00072,1.03623]
[1649570452540,35.05,42695.3,96.1,-0.91081,0.00072,1.03623]
[1649570458572,35.05,42696.75,96.1,-0.90977,0.00072,1.04527]
[1649570463607,35.05,42696.13,96.1,-0.91022,0.00072,1.0414]
[1649570468642,35.05,42697.06,96.1,-0.90955,0.00072,1.0472]
[1649570473678,35.05,42696.85,96.1,-0.9097,0.00072,1.04584]
[1649570478712,35.05,42697.26,96.1,-0.9094,0.00072,1.04842]
[1649570483747,35.05,42697.85,96.1,-0.90897,0.00073,1.05213]
[1649570488782,35.05,42698.19,96.1,-0.90873,0.00073,1.05422]
[1649570494824,35.05,42698.59,96.1,-0.90936,0.00073,1.04438]
[1649570502136,35.05,42697.37,96.1,-0.91024,0.00072,1.03681]
[1649570508136,35.05,42697.98,96.1,-0.9098,0.00073,1.04061]
[1649570513957,35.05,42697.72,96.1,-0.90999,0.00072,1.03898]
[1649570513996,35.05,42697.72,96.1,-0.90999,0.00072,1.03898]
[1649570519999,35.05,42691.5,96.1,-0.91442,0.0007,1.00048]
[1649570523536,35.05,42692.61,96.1,-0.91364,0.0007,1.00731]
[1649570525216,35.05,42686.93,96.1,-0.91756,0.00068,0.97267]
[1649570530144,35.05,42685.22,96.1,-0.91872,0.00067,0.96234]
[1649570530150,35.05,42685.22,96.1,-0.91872,0.00067,0.96234]
[1649570536111,35.05,42687.05,96.1,-0.91748,0.00068,0.97338]
[1649570541136,35.05,42685.65,96.1,-0.91843,0.00067,0.96493]
[1649570551216,35.05,42685.35,96.1,-0.91952,0.00067,0.95104]
[1649570556230,35.05,42685.18,96.1,-0.91963,0.00067,0.95007]
[1649570561286,35.05,42685.59,96.1,-0.91936,0.00067,0.95249]
[1649570566459,35.05,42686.71,96.1,-0.9186,0.00067,0.95927]
[1649570566465,35.05,42686.71,96.1,-0.9186,0.00067,0.95927]
[1649570572648,35.05,42694.06,96.1,-0.91353,0.00071,1.00399]
[1649570578407,35.05,42694.05,96.1,-0.91354,0.00071,1.00394]
[1649570583441,35.05,42694.44,96.1,-0.91326,0.00071,1.00633]
[1649570588476,35.05,42693.79,96.1,-0.91373,0.0007,1.0023]
[1649570594518,35.05,42693.45,96.1,-0.91396,0.0007,1.00024]
[1649570599553,35.05,42693.7,96.1,-0.91379,0.0007,1.00177]
[1649570604593,35.05,42693.62,96.1,-0.91384,0.0007,1.00128]
[1649570609628,35.05,42695.07,96.1,-0.91282,0.00071,1.01022]
[1649570611017,35.05,42695.08,96.1,-0.91281,0.00071,1.01027]
[1649570615175,35.05,42694.1,96.1,-0.91443,0.0007,0.9919]
[1649570620705,35.05,42694.87,96.1,-0.91389,0.00071,0.99664]
[1649570625740,35.05,42694.74,96.1,-0.91398,0.00071,0.99586]
[1649570630775,35.05,42694.96,96.1,-0.91382,0.00071,0.9972]
[1649570635810,35.05,42694.99,96.1,-0.9138,0.00071,0.99737]
[1649570640845,35.05,42694.18,96.1,-0.91437,0.0007,0.99241]
[1649570645880,35.05,42695.25,96.1,-0.91362,0.00071,0.99897]
[1649570651922,35.05,42695.31,96.1,-0.91357,0.00071,0.99938]
[1649570656957,35.05,42695.39,96.1,-0.91352,0.00071,0.99985]
[1649570661835,35.05,42693.86,96.1,-0.9146,0.0007,0.99045]
[1649570661839,35.05,42693.86,96.1,-0.9146,0.0007,0.99045]
[1649570662703,35.05,42694.26,96.1,-0.91432,0.0007,0.9929]
[1649570668034,35.05,42688.42,96.1,-0.91836,0.00068,0.95737]
[1649570669836,35.05,42688.68,96.1,-0.91818,0.00068,0.95896]
[1649570675083,35.05,42691.03,96.1,-0.91749,0.00069,0.96091]
[1649570680118,35.05,42688.88,96.1,-0.91896,0.00068,0.94796]
[1649570685136,35.05,42692.25,96.1,-0.91665,0.00069,0.96831]
[1649570690188,35.05,42692.17,96.1,-0.9167,0.00069,0.96785]
[1649570697424,35.05,42692.02,96.1,-0.9168,0.00069,0.96697]
[1649570700239,35.05,42698.26,96.1,-0.9124,0.00072,1.00518]
[1649570710329,35.05,42702.53,96.1,-0.9093,0.00074,1.03167]
[1649570716372,35.05,42701.15,96.1,-0.91031,0.00073,1.02311]
[1649570721405,35.05,42700.58,96.1,-0.91073,0.00073,1.01954]
[1649570726440,35.05,42700.83,96.1,-0.91054,0.00073,1.02112]
[1649570731475,35.05,42699.82,96.1,-0.91223,0.00072,1.00233]
[1649570736510,35.05,42700.73,96.1,-0.91156,0.00073,1.00799]
[1649570741545,35.05,42702.31,96.1,-0.91041,0.00073,1.01779]
[1649570746580,35.05,42701.64,96.1,-0.91091,0.00073,1.01359]
[1649570751615,35.05,42701.36,96.1,-0.9111,0.00073,1.0119]
[1649570756650,35.05,42701.04,96.1,-0.91134,0.00073,1.00991]
[1649570761685,35.05,42700.47,96.1,-0.91176,0.00073,1.00633]
[1649570766471,35.05,42694.09,96.1,-0.9163,0.0007,0.9672]
[1649570766477,35.05,42694.09,96.1,-0.9163,0.0007,0.9672]
[1649570767768,35.05,42691.78,96.1,-0.9179,0.00069,0.95319]
[1649570767797,35.05,42691.78,96.1,-0.9179,0.00069,0.95319]
[1649570775136,35.05,42686.04,96.1,-0.92177,0.00066,0.91885]
[1649570780823,35.05,42687.06,96.1,-0.9211,0.00067,0.92491]
[1649570785858,35.05,42686.62,96.1,-0.92139,0.00067,0.92229]
[1649570790893,35.05,42687.51,96.1,-0.9208,0.00067,0.92755]
[1649570795928,35.05,42687.58,96.1,-0.92167,0.00067,0.91578]
[1649570800010,35.05,42687.84,96.1,-0.9215,0.00067,0.91733]
[1649570805998,35.05,42687.65,96.1,-0.92162,0.00067,0.91622]
[1649570811033,35.05,42686.58,96.1,-0.92233,0.00066,0.90988]
[1649570817075,35.05,42686.71,96.1,-0.92225,0.00066,0.91061]
[1649570822111,35.05,42687.11,96.1,-0.92198,0.00066,0.913]
[1649570825314,35.05,42684.66,96.1,-0.9236,0.00065,0.89856]
[1649570831173,35.05,42685.21,96.1,-0.92324,0.00066,0.90179]
[1649570833682,35.05,42684.87,96.1,-0.92346,0.00066,0.8998]
[1649570839229,35.05,42685.14,96.1,-0.92328,0.00066,0.90135]
[1649570839365,35.05,42685.14,96.1,-0.92328,0.00066,0.90135]
[1649570851313,35.05,42684.86,96.1,-0.92438,0.00065,0.88758]
[1649570856348,35.05,42684.84,96.1,-0.9244,0.00065,0.88743]
[1649570861383,35.05,42685.57,96.1,-0.92392,0.00066,0.89171]
[1649570863752,35.05,42683.47,96.1,-0.92528,0.00065,0.87945]
[1649570870446,35.05,42685.21,96.1,-0.92415,0.00065,0.88961]
[1649570871019,35.05,42685.21,96.1,-0.92415,0.00065,0.88961]
[1649570872827,35.05,42684.43,96.1,-0.92466,0.00065,0.88504]
[1649570878502,35.05,42685.69,96.1,-0.92384,0.00066,0.89246]
[1649570885551,35.05,42685.15,96.1,-0.92419,0.00065,0.88927]
[1649570890586,35.05,42684.84,96.1,-0.92439,0.00065,0.88745]
[1649570900656,35.05,42686.19,96.1,-0.92351,0.00066,0.8954]
[1649570905691,35.05,42685.96,96.1,-0.92366,0.00066,0.89403]
[1649570910726,35.05,42685.16,96.1,-0.92418,0.00065,0.88934]
[1649570916136,35.05,42684.99,96.1,-0.92521,0.00065,0.87618]
[1649570922136,35.05,42685.15,96.1,-0.92511,0.00065,0.87712]
[1649570927845,35.05,42685.09,96.1,-0.92515,0.00065,0.87673]
[1649570932880,35.05,42684.94,96.1,-0.92525,0.00065,0.87586]
[1649570937915,35.05,42684.7,96.1,-0.9254,0.00065,0.87446]
[1649570940466,35.05,42684.79,96.1,-0.92535,0.00065,0.87498]
[1649570945974,35.05,42681.57,96.1,-0.92741,0.00064,0.85638]
[1649570952136,35.05,42682.43,96.1,-0.92686,0.00064,0.86133]
[1649570957580,35.05,42682.73,96.1,-0.92667,0.00064,0.86307]
[1649570968128,35.05,42682.97,96.1,-0.92652,0.00064,0.86441]
[1649570973136,35.05,42682.87,96.1,-0.9275,0.00064,0.85176]
[1649570979136,35.05,42682.15,96.1,-0.92795,0.00063,0.84761]
[1649570984240,35.05,42680.42,96.1,-0.92905,0.00063,0.83768]
[1649570989275,35.05,42680.23,96.1,-0.92916,0.00063,0.83662]
[1649570996324,35.05,42680.66,96.1,-0.9289,0.00063,0.83905]
[1649571001359,35.05,42680.83,96.1,-0.92879,0.00063,0.84004]
[1649571006394,35.05,42681.08,96.1,-0.92863,0.00063,0.84148]
[1649571011429,35.05,42682.9,96.1,-0.92748,0.00064,0.85194]
[1649571013677,35.05,42684.3,96.1,-0.92658,0.00064,0.86001]
[1649571019485,35.05,42681.97,96.1,-0.92807,0.00063,0.84655]
[1649571024520,35.05,42682.12,96.1,-0.92798,0.00063,0.84741]
[1649571024743,35.05,42682.12,96.1,-0.92798,0.00063,0.84741]
[1649571030562,35.05,42682.0,96.1,-0.92805,0.00063,0.84677]
[1649571036136,35.05,42681.99,96.1,-0.92897,0.00063,0.83457]
[1649571041639,35.05,42682.1,96.1,-0.9289,0.00063,0.83523]
[1649571046674,35.05,42682.03,96.1,-0.92895,0.00063,0.83481]
[1649571051709,35.05,42682.03,96.1,-0.92895,0.00063,0.8348]
[1649571056744,35.05,42682.14,96.1,-0.92888,0.00063,0.83542]
[1649571061779,35.05,42682.32,96.1,-0.92876,0.00063,0.83649]
[1649571066814,35.05,42681.97,96.1,-0.92898,0.00063,0.83448]
[1649571070243,35.05,42682.16,96.1,-0.92886,0.00063,0.83556]
[1649571075877,35.05,42684.8,96.1,-0.92719,0.00064,0.85069]
[1649571080912,35.05,42685.15,96.1,-0.92696,0.00064,0.85272]
[1649571085947,35.05,42686.63,96.1,-0.926,0.00065,0.86127]
[1649571086214,35.05,42686.63,96.1,-0.926,0.00065,0.86127]
[1649571091989,35.05,42689.72,96.1,-0.92491,0.00066,0.86699]
[1649571093241,35.05,42688.05,96.1,-0.92601,0.00065,0.85724]
[1649571099136,35.05,42682.37,96.1,-0.92965,0.00063,0.82463]
[1649571103736,35.05,42682.55,96.1,-0.92954,0.00063,0.82562]
[1649571109108,35.05,42681.57,96.1,-0.93015,0.00063,0.8201]
[1649571114136,35.05,42681.05,96.1,-0.93048,0.00062,0.81717]
[1649571120136,35.05,42681.06,96.1,-0.93047,0.00062,0.81718]
[1649571125220,35.05,42682.67,96.1,-0.92946,0.00063,0.82636]
[1649571130255,35.05,42681.13,96.1,-0.93043,0.00062,0.8176]
[1649571135294,35.05,42681.05,96.1,-0.93048,0.00062,0.81716]
[1649571140326,35.05,42680.7,96.1,-0.9307,0.00062,0.81514]
[1649571147137,35.05,42680.55,96.1,-0.93079,0.00062,0.81431]
[1649571152410,35.05,42675.81,96.1,-0.93458,0.0006,0.77588]
[1649571157444,35.05,42676.27,96.1,-0.93431,0.0006,0.7784]
[1649571157460,35.05,42676.27,96.1,-0.93431,0.0006,0.7784]
[1649571165136,35.05,42675.9,96.1,-0.93453,0.0006,0.77635]
[1649571170538,35.05,42677.26,96.1,-0.93371,0.0006,0.78389]
[1649571175570,35.05,42676.41,96.1,-0.93423,0.0006,0.77915]
[1649571181612,35.05,42676.68,96.1,-0.93406,0.0006,0.78068]
[1649571189136,35.05,42676.68,96.1,-0.93407,0.0006,0.78065]
[1649571195136,35.05,42676.39,96.1,-0.93424,0.0006,0.77909]
[1649571200745,35.05,42675.96,96.1,-0.93449,0.0006,0.7767]
[1649571205781,35.05,42675.4,96.1,-0.93483,0.0006,0.77361]
[1649571210816,35.05,42675.23,96.1,-0.93493,0.00059,0.77268]
[1649571216136,35.05,42675.1,96.1,-0.93591,0.00059,0.76007]
[1649571216141,35.05,42675.1,96.1,-0.93591,0.00059,0.76007]
[1649571222136,35.05,42674.82,96.1,-0.93607,0.00059,0.75855]
[1649571224133,35.05,42674.98,96.1,-0.93598,0.00059,0.75937]
[1649571229949,35.05,42675.06,96.1,-0.93593,0.00059,0.75985]
[1649571232637,35.05,42674.99,96.1,-0.93597,0.00059,0.75947]
[1649571238005,35.05,42674.86,96.1,-0.93605,0.00059,0.75872]
[1649571243041,35.05,42674.98,96.1,-0.93598,0.00059,0.7594]
[1649571243056,35.05,42674.98,96.1,-0.93598,0.00059,0.7594]
[1649571249082,35.05,42674.57,96.1,-0.93622,0.00059,0.75714]
[1649571254117,35.05,42674.33,96.1,-0.93636,0.00059,0.75585]
[1649571259153,35.05,42673.72,96.1,-0.93672,0.00058,0.75255]
[1649571259165,35.05,42673.72,96.1,-0.93672,0.00058,0.75255]
[1649571265194,35.05,42674.25,96.1,-0.93641,0.00059,0.7554]
[1649571265203,35.05,42674.25,96.1,-0.93641,0.00059,0.7554]
[1649571272244,35.05,42673.98,96.1,-0.93747,0.00058,0.74207]
[1649571277278,35.05,42673.82,96.1,-0.93756,0.00058,0.74122]
[1649571277302,35.05,42673.82,96.1,-0.93756,0.00058,0.74122]
[1649571283320,35.05,42674.02,96.1,-0.93744,0.00058,0.74231]
[1649571288355,35.05,42674.03,96.1,-0.93744,0.00058,0.74237]
[1649571288386,35.05,42674.03,96.1,-0.93744,0.00058,0.74237]
[1649571294397,35.05,42673.96,96.1,-0.93748,0.00058,0.74199]
[1649571299432,35.05,42673.66,96.1,-0.93765,0.00058,0.74038]
[1649571304467,35.05,42673.84,96.1,-0.93755,0.00058,0.7413]
[1649571309502,35.05,42675.77,96.1,-0.93642,0.00059,0.75181]
[1649571314537,35.05,42676.74,96.1,-0.93585,0.00059,0.75705]
[1649571319572,35.05,42676.22,96.1,-0.93615,0.00059,0.75424]
[1649571319583,35.05,42676.22,96.1,-0.93615,0.00059,0.75424]
[1649571325615,35.05,42676.21,96.1,-0.93616,0.00059,0.75416]
[1649571330649,35.05,42676.33,96.1,-0.93609,0.00059,0.75485]
[1649571330660,35.05,42676.33,96.1,-0.93609,0.00059,0.75485]
[1649571336691,35.05,42676.35,96.1,-0.93699,0.00059,0.74301]
[1649571341726,35.05,42675.8,96.1,-0.93731,0.00059,0.73999]
[1649571346761,35.05,42676.07,96.1,-0.93715,0.00059,0.74147]
[1649571351796,35.05,42675.79,96.1,-0.93732,0.00059,0.73998]
[1649571356831,35.05,42673.54,96.1,-0.93863,0.00058,0.72783]
[1649571362873,35.05,42674.45,96.1,-0.9381,0.00058,0.7327]
[1649571369136,35.05,42674.44,96.1,-0.93811,0.00058,0.73267]
[1649571374957,35.05,42674.85,96.1,-0.93787,0.00058,0.73489]
[1649571379992,35.05,42674.73,96.1,-0.93794,0.00058,0.73424]
[1649571387136,35.05,42674.72,96.1,-0.93794,0.00058,0.73418]
[1649571393136,35.05,42674.93,96.1,-0.93873,0.00058,0.72339]
[1649571398730,35.05,42674.92,96.1,-0.93874,0.00058,0.72334]
[1649571404160,35.05,42675.12,96.1,-0.93862,0.00058,0.72444]
[1649571407726,35.05,42670.88,96.1,-0.94103,0.00056,0.70194]
[1649571413223,35.05,42669.25,96.1,-0.94195,0.00055,0.69338]
[1649571416328,35.05,42669.81,96.1,-0.94163,0.00056,0.6963]
[1649571423136,35.05,42671.32,96.1,-0.94079,0.00056,0.70424]
[1649571423512,35.05,42671.32,96.1,-0.94079,0.00056,0.70424]
[1649571423524,35.05,42671.32,96.1,-0.94079,0.00056,0.70424]
[1649571429335,35.05,42667.41,96.1,-0.94296,0.00055,0.68381]
[1649571434370,35.05,42668.64,96.1,-0.94228,0.00055,0.69018]
[1649571438914,35.05,42668.63,96.1,-0.94229,0.00055,0.69013]
[1649571439004,35.05,42668.63,96.1,-0.94229,0.00055,0.69013]
[1649571439429,35.05,42668.81,96.1,-0.94219,0.00055,0.69107]
[1649571445453,35.05,42670.62,96.1,-0.94118,0.00056,0.70056]
[1649571450489,35.05,42670.58,96.1,-0.9412,0.00056,0.70035]
[1649571455523,35.05,42670.3,96.1,-0.94226,0.00055,0.68711]
[1649571460558,35.05,42670.17,96.1,-0.94233,0.00055,0.68643]
[1649571465594,35.05,42671.03,96.1,-0.94185,0.00056,0.69092]
[1649571465604,35.05,42671.03,96.1,-0.94185,0.00056,0.69092]
[1649571472642,35.05,42670.66,96.1,-0.94206,0.00056,0.68899]
[1649571477677,35.05,42670.28,96.1,-0.94226,0.00055,0.68705]
[1649571482713,35.05,42671.02,96.1,-0.94186,0.00056,0.69086]
[1649571487747,35.05,42670.96,96.1,-0.94189,0.00056,0.69055]
[1649571487758,35.05,42670.96,96.1,-0.94189,0.00056,0.69055]
[1649571493789,35.05,42670.74,96.1,-0.94201,0.00056,0.68944]
[1649571498061,35.05,42672.55,96.1,-0.94099,0.00056,0.69893]
[1649571504136,35.05,42673.82,96.1,-0.94027,0.00057,0.70563]
[1649571509901,35.05,42675.82,96.1,-0.93913,0.00058,0.7162]
[1649571515944,35.05,42675.96,96.1,-0.93997,0.00057,0.70503]
[1649571520979,35.05,42675.12,96.1,-0.94045,0.00057,0.7006]
[1649571526013,35.05,42675.42,96.1,-0.94027,0.00057,0.70217]
[1649571530864,35.05,42670.99,96.1,-0.94277,0.00055,0.67897]
[1649571530867,35.05,42670.99,96.1,-0.94277,0.00055,0.67897]
[1649571536083,35.05,42668.27,96.1,-0.94426,0.00054,0.66497]
[1649571541118,35.05,42669.28,96.1,-0.94371,0.00055,0.67011]
[1649571546136,35.05,42668.04,96.1,-0.94439,0.00054,0.66376]
[1649571551188,35.05,42668.96,96.1,-0.94388,0.00055,0.6685]
[1649571556223,35.05,42669.32,96.1,-0.94369,0.00055,0.67036]
[1649571561258,35.05,42669.34,96.1,-0.94368,0.00055,0.67046]
[1649571561290,35.05,42669.34,96.1,-0.94368,0.00055,0.67046]
[1649571569314,35.05,42670.1,96.1,-0.94326,0.00055,0.67437]
[1649571572743,35.05,42670.43,96.1,-0.94398,0.00055,0.66435]
[1649571579136,35.05,42670.51,96.1,-0.94394,0.00055,0.66472]
[1649571584419,35.05,42670.33,96.1,-0.94403,0.00055,0.6638]
[1649571589455,35.05,42670.3,96.1,-0.94405,0.00055,0.66365]
[1649571594490,35.05,42670.12,96.1,-0.94415,0.00055,0.66275]
[1649571599526,35.05,42670.24,96.1,-0.94408,0.00055,0.66334]
[1649571604559,35.05,42671.35,96.1,-0.94347,0.00055,0.66904]
[1649571604573,35.05,42671.35,96.1,-0.94347,0.00055,0.66904]
[1649571608611,35.05,42671.59,96.1,-0.94334,0.00055,0.67027]
[1649571615136,35.05,42671.36,96.1,-0.94347,0.00055,0.66912]
[1649571620677,35.05,42671.31,96.1,-0.9435,0.00055,0.66883]
[1649571625709,35.05,42671.23,96.1,-0.94354,0.00055,0.66845]
[1649571631751,35.05,42671.25,96.1,-0.94443,0.00055,0.65678]
[1649571636786,35.05,42671.25,96.1,-0.94443,0.00055,0.65677]
[1649571642136,35.05,42671.12,96.1,-0.9445,0.00055,0.65611]
[1649571647863,35.05,42671.08,96.1,-0.94452,0.00055,0.65591]
[1649571652899,35.05,42671.46,96.1,-0.94432,0.00055,0.65784]
[1649571657934,35.05,42671.03,96.1,-0.94455,0.00055,0.65564]
[1649571662969,35.05,42671.09,96.1,-0.94452,0.00055,0.65594]
[1649571669011,35.05,42671.36,96.1,-0.94437,0.00055,0.65732]
[1649571674046,35.05,42671.25,96.1,-0.94443,0.00055,0.65678]
[1649571679081,35.05,42671.48,96.1,-0.9443,0.00055,0.65798]
[1649571684116,35.05,42671.34,96.1,-0.94438,0.00055,0.65725]
[1649571690136,35.05,42671.88,96.1,-0.94409,0.00055,0.65999]
[1649571695193,35.05,42671.62,96.1,-0.94514,0.00054,0.64691]
[1649571700228,35.05,42671.93,96.1,-0.94497,0.00054,0.64845]
[1649571705263,35.05,42671.7,96.1,-0.94509,0.00054,0.64731]
[1649571711136,35.05,42671.72,96.1,-0.94508,0.00054,0.6474]
[1649571716340,35.05,42671.62,96.1,-0.94514,0.00054,0.64692]
[1649571721375,35.05,42671.82,96.1,-0.94503,0.00054,0.64792]
[1649571728424,35.05,42671.47,96.1,-0.94522,0.00054,0.64615]
[1649571735136,35.05,42671.39,96.1,-0.94526,0.00054,0.64575]
[1649571740508,35.05,42671.3,96.1,-0.94531,0.00054,0.64526]
[1649571746550,35.05,42671.2,96.1,-0.94536,0.00054,0.64477]
[1649571751585,35.05,42671.12,96.1,-0.94632,0.00054,0.6326]
[1649571756620,35.05,42671.19,96.1,-0.94628,0.00054,0.63298]
[1649571762136,35.05,42671.18,96.1,-0.94628,0.00054,0.63293]
[1649571767697,35.05,42671.46,96.1,-0.94613,0.00054,0.63432]
[1649571778774,35.05,42671.43,96.1,-0.94615,0.00054,0.63418]
[1649571785826,35.05,42671.49,96.1,-0.94612,0.00054,0.63447]
[1649571791868,35.05,42672.12,96.1,-0.94578,0.00054,0.63764]
[1649571796903,35.05,42672.15,96.1,-0.94576,0.00054,0.63779]
[1649571802946,35.05,42671.98,96.1,-0.94585,0.00054,0.63696]
[1649571810136,35.05,42672.0,96.1,-0.94584,0.00054,0.63706]
[1649571821071,35.05,42676.36,96.1,-0.94437,0.00056,0.64736]
[1649571828120,35.05,42676.21,96.1,-0.94446,0.00055,0.64658]
[1649571834136,35.05,42676.0,96.1,-0.94458,0.00055,0.6455]
[1649571839197,35.05,42676.09,96.1,-0.94452,0.00055,0.64599]
[1649571845242,35.05,42676.13,96.1,-0.9445,0.00055,0.64616]
[1649571852136,35.05,42675.84,96.1,-0.94467,0.00055,0.64467]
[1649571857580,35.05,42675.83,96.1,-0.94467,0.00055,0.64464]
[1649571864136,35.05,42675.82,96.1,-0.94468,0.00055,0.64458]
[1649571870136,35.05,42675.81,96.1,-0.94468,0.00055,0.64456]
[1649571876136,35.05,42675.78,96.1,-0.94563,0.00055,0.63247]
[1649571882136,35.05,42675.8,96.1,-0.94562,0.00055,0.63256]
[1649571888136,35.05,42675.78,96.1,-0.94563,0.00055,0.63245]
[1649571893575,35.05,42675.8,96.1,-0.94562,0.00055,0.63259]
[1649571898611,35.05,42675.91,96.1,-0.94556,0.00055,0.63314]
[1649571903645,35.05,42675.52,96.1,-0.94577,0.00055,0.63117]
[1649571909136,35.05,42675.89,96.1,-0.94557,0.00055,0.63302]
[1649571915136,35.05,42676.57,96.1,-0.9452,0.00055,0.63644]
[1649571920765,35.05,42677.32,96.1,-0.94478,0.00055,0.64028]
[1649571926806,35.05,42676.53,96.1,-0.94522,0.00055,0.63628]
[1649571931841,35.05,42677.45,96.1,-0.94565,0.00055,0.62899]
[1649571936876,35.05,42677.31,96.1,-0.94573,0.00055,0.62823]
[1649571941911,35.05,42677.14,96.1,-0.94582,0.00055,0.62738]
[1649571957018,35.05,42677.5,96.1,-0.94562,0.00055,0.62924]
[1649571962053,35.05,42677.42,96.1,-0.94567,0.00055,0.62879]
[1649571967088,35.05,42676.93,96.1,-0.94594,0.00055,0.62632]
[1649571972136,35.05,42677.4,96.1,-0.94568,0.00055,0.62871]
[1649571978136,35.05,42677.39,96.1,-0.94568,0.00055,0.62866]
[1649571983200,35.05,42677.44,96.1,-0.94566,0.00055,0.6289]
[1649571990136,35.05,42677.35,96.1,-0.94571,0.00055,0.62844]
[1649571996136,35.05,42677.36,96.1,-0.94664,0.00055,0.61652]
[1649572002136,35.05,42677.35,96.1,-0.94665,0.00055,0.61651]
[1649572006656,35.05,42677.19,96.1,-0.94673,0.00055,0.61571]
[1649572009118,35.05,42670.46,96.1,-0.95031,0.00052,0.58254]
[1649572014417,35.05,42672.4,96.1,-0.9493,0.00052,0.59198]
[1649572019452,35.05,42673.86,96.1,-0.94853,0.00053,0.59914]
[1649572022667,35.05,42674.23,96.1,-0.94833,0.00053,0.60096]
[1649572022679,35.05,42674.23,96.1,-0.94833,0.00053,0.60096]
[1649572023178,35.05,42675.64,96.1,-0.94758,0.00054,0.60794]
[1649572024177,35.05,42675.64,96.1,-0.94758,0.00054,0.60794]
[1649572029413,35.05,42682.11,96.1,-0.944,0.00057,0.64063]
[1649572029422,35.05,42682.11,96.1,-0.944,0.00057,0.64063]
[1649572029673,35.05,42682.11,96.1,-0.944,0.00057,0.64063]
[1649572035564,35.05,42686.89,96.1,-0.94124,0.00059,0.66542]
[1649572039348,35.05,42686.91,96.1,-0.94122,0.00059,0.66556]
[1649572039373,35.05,42686.91,96.1,-0.94122,0.00059,0.66556]
[1649572045954,35.05,42696.21,96.1,-0.93554,0.00063,0.71544]
[1649572045958,35.05,42696.21,96.1,-0.93554,0.00063,0.71544]
[1649572052683,35.05,42696.51,96.1,-0.93639,0.00063,0.70429]
[1649572059136,35.05,42697.18,96.1,-0.93596,0.00063,0.70798]
[1649572064767,35.05,42700.36,96.1,-0.93393,0.00065,0.72541]
[1649572069802,35.05,42701.76,96.1,-0.93302,0.00066,0.7332]
[1649572071599,35.05,42701.79,96.1,-0.933,0.00066,0.73336]
[1649572076851,35.05,42700.84,96.1,-0.93361,0.00065,0.72812]
[1649572081886,35.05,42702.48,96.1,-0.93254,0.00066,0.73721]
[1649572087928,35.05,42702.78,96.1,-0.93234,0.00066,0.73891]
[1649572092963,35.05,42703.13,96.1,-0.93212,0.00066,0.74083]
[1649572096979,35.05,42703.14,96.1,-0.93211,0.00066,0.74092]
[1649572103033,35.05,42702.77,96.1,-0.93235,0.00066,0.73883]
[1649572108068,35.05,42702.81,96.1,-0.93233,0.00066,0.73905]
[1649572108078,35.05,42702.81,96.1,-0.93233,0.00066,0.73905]
[1649572113988,35.05,42702.68,96.1,-0.93348,0.00066,0.72531]
[1649572119136,35.05,42703.19,96.1,-0.93314,0.00066,0.72819]
[1649572124184,35.05,42703.28,96.1,-0.93308,0.00066,0.72867]
[1649572129219,35.05,42703.85,96.1,-0.93271,0.00066,0.73183]
[1649572134254,35.05,42703.85,96.1,-0.9327,0.00066,0.73187]
[1649572139289,35.05,42703.81,96.1,-0.93273,0.00066,0.73164]
[1649572144324,35.05,42703.3,96.1,-0.93307,0.00066,0.72879]
[1649572149359,35.05,42702.91,96.1,-0.93333,0.00066,0.72663]
[1649572151742,35.05,42702.74,96.1,-0.93344,0.00066,0.72569]
[1649572151748,35.05,42702.74,96.1,-0.93344,0.00066,0.72569]
[1649572157415,35.05,42699.19,96.1,-0.93574,0.00064,0.70609]
[1649572162450,35.05,42697.83,96.1,-0.9366,0.00063,0.69869]
[1649572167485,35.05,42697.58,96.1,-0.93675,0.00063,0.69736]
[1649572172520,35.05,42698.15,96.1,-0.93744,0.00063,0.68763]
[1649572177555,35.05,42696.69,96.1,-0.93836,0.00062,0.67976]
[1649572183597,35.05,42696.39,96.1,-0.93855,0.00062,0.67813]
[1649572188632,35.05,42696.88,96.1,-0.93824,0.00062,0.68078]
[1649572193669,35.05,42697.77,96.1,-0.93768,0.00063,0.68556]
[1649572198706,35.05,42697.36,96.1,-0.93794,0.00062,0.68334]
[1649572203739,35.05,42698.43,96.1,-0.93727,0.00063,0.68911]
[1649572208774,35.05,42697.5,96.1,-0.93786,0.00063,0.68408]
[1649572213809,35.05,42697.69,96.1,-0.93773,0.00063,0.68515]
[1649572218844,35.05,42697.76,96.1,-0.93769,0.00063,0.68552]
[1649572223879,35.05,42697.61,96.1,-0.93778,0.00063,0.6847]
[1649572228915,35.05,42698.53,96.1,-0.93721,0.00063,0.68966]
[1649572233949,35.05,42696.6,96.1,-0.93946,0.00062,0.66647]
[1649572238984,35.05,42697.68,96.1,-0.93879,0.00062,0.67224]
[1649572245026,35.05,42698.9,96.1,-0.93803,0.00063,0.67883]
[1649572250061,35.05,42698.5,96.1,-0.93828,0.00063,0.67663]
[1649572257136,35.05,42699.21,96.1,-0.93784,0.00063,0.68044]
[1649572262145,35.05,42699.47,96.1,-0.93767,0.00063,0.68189]
[1649572267180,35.05,42698.68,96.1,-0.93817,0.00063,0.67764]
[1649572273222,35.05,42699.41,96.1,-0.93771,0.00063,0.68157]
[1649572279264,35.05,42699.23,96.1,-0.93782,0.00063,0.6806]
[1649572282801,35.05,42699.47,96.1,-0.93767,0.00063,0.68189]
[1649572290136,35.05,42702.31,96.1,-0.93586,0.00064,0.69729]
[1649572296136,35.05,42702.22,96.1,-0.937,0.00064,0.6838]
[1649572301419,35.05,42702.06,96.1,-0.9371,0.00064,0.6829]
[1649572307461,35.05,42701.97,96.1,-0.93716,0.00064,0.68245]
[1649572312496,35.05,42701.9,96.1,-0.9372,0.00064,0.68206]
[1649572320136,35.05,42701.84,96.1,-0.93724,0.00064,0.68173]
[1649572325587,35.05,42701.83,96.1,-0.93725,0.00064,0.68167]
[1649572330622,35.05,42701.88,96.1,-0.93722,0.00064,0.68194]
[1649572337671,35.05,42701.56,96.1,-0.93742,0.00064,0.68021]
[1649572344136,35.05,42701.71,96.1,-0.93732,0.00064,0.68102]
[1649572350139,35.05,42701.72,96.1,-0.93732,0.00064,0.68107]
[1649572355797,35.05,42702.15,96.1,-0.93812,0.00063,0.6704]
[1649572360832,35.05,42702.73,96.1,-0.93776,0.00064,0.67351]
[1649572366874,35.05,42704.11,96.1,-0.93687,0.00064,0.68101]
[1649572371910,35.05,42705.84,96.1,-0.93575,0.00065,0.69042]
[1649572376944,35.05,42706.17,96.1,-0.93554,0.00065,0.6922]
[1649572381979,35.05,42706.54,96.1,-0.93529,0.00066,0.69425]
[1649572387014,35.05,42705.92,96.1,-0.9357,0.00065,0.69084]
[1649572392050,35.05,42706.29,96.1,-0.93546,0.00065,0.69285]
[1649572397084,35.05,42706.39,96.1,-0.93539,0.00066,0.69344]
[1649572403126,35.05,42704.78,96.1,-0.93644,0.00065,0.68464]
[1649572408161,35.05,42704.69,96.1,-0.9365,0.00065,0.68412]
[1649572413196,35.05,42704.64,96.1,-0.93762,0.00064,0.67077]
[1649572418231,35.05,42704.41,96.1,-0.93777,0.00064,0.66953]
[1649572423266,35.05,42705.03,96.1,-0.93738,0.00064,0.67286]
[1649572428301,35.05,42705.11,96.1,-0.93733,0.00064,0.67327]
[1649572433336,35.05,42705.41,96.1,-0.93713,0.00065,0.67488]
[1649572438371,35.05,42705.51,96.1,-0.93706,0.00065,0.67546]
[1649572443407,35.05,42705.71,96.1,-0.93694,0.00065,0.67654]
[1649572449136,35.05,42705.75,96.1,-0.93691,0.00065,0.67674]
[1649572454484,35.05,42705.58,96.1,-0.93702,0.00065,0.67581]
[1649572459521,35.05,42705.99,96.1,-0.93676,0.00065,0.67803]
[1649572464556,35.05,42706.02,96.1,-0.93673,0.00065,0.67824]
[1649572469592,35.05,42705.88,96.1,-0.93682,0.00065,0.67747]
[1649572475633,35.05,42705.96,96.1,-0.93788,0.00064,0.66473]
[1649572480668,35.05,42705.07,96.1,-0.93845,0.00064,0.65995]
[1649572485703,35.05,42705.67,96.1,-0.93807,0.00064,0.66317]
[1649572490738,35.05,42706.2,96.1,-0.93773,0.00064,0.66602]
[1649572496780,35.05,42705.97,96.1,-0.93788,0.00064,0.66477]
[1649572501815,35.05,42705.99,96.1,-0.93786,0.00064,0.66487]
[1649572506850,35.05,42706.18,96.1,-0.93774,0.00064,0.66591]
[1649572511885,35.05,42706.11,96.1,-0.93779,0.00064,0.66552]
[1649572516922,35.05,42707.51,96.1,-0.93688,0.00065,0.67306]
[1649572517019,35.05,42707.51,96.1,-0.93688,0.00065,0.67306]
[1649572522962,35.05,42708.14,96.1,-0.93647,0.00065,0.67653]
[1649572527997,35.05,42708.16,96.1,-0.93646,0.00065,0.67662]
[1649572533032,35.05,42708.28,96.1,-0.9375,0.00065,0.66399]
[1649572538067,35.05,42709.0,96.1,-0.93703,0.00065,0.66791]
[1649572543102,35.05,42709.31,96.1,-0.93683,0.00066,0.66957]
[1649572547317,35.05,42710.29,96.1,-0.93619,0.00066,0.67489]
[1649572553172,35.05,42707.78,96.1,-0.93783,0.00065,0.66129]
[1649572558207,35.05,42707.76,96.1,-0.93784,0.00065,0.6612]
[1649572563242,35.05,42707.84,96.1,-0.93779,0.00065,0.66164]
[1649572568277,35.05,42707.68,96.1,-0.93789,0.00065,0.66078]
[1649572573312,35.05,42708.82,96.1,-0.93715,0.00065,0.66692]
[1649572578079,35.05,42708.7,96.1,-0.93723,0.00065,0.66626]
[1649572583382,35.05,42708.51,96.1,-0.93735,0.00065,0.66523]
[1649572588417,35.05,42708.85,96.1,-0.93713,0.00065,0.66706]
[1649572594459,35.05,42708.97,96.1,-0.93819,0.00065,0.65439]
[1649572599495,35.05,42709.02,96.1,-0.93815,0.00065,0.6547]
[1649572605136,35.05,42709.5,96.1,-0.93784,0.00065,0.65728]
[1649572610571,35.05,42709.06,96.1,-0.93812,0.00065,0.65491]
[1649572615606,35.05,42709.29,96.1,-0.93798,0.00065,0.65614]
[1649572620641,35.05,42709.41,96.1,-0.9379,0.00065,0.65678]
[1649572625678,35.05,42708.64,96.1,-0.9384,0.00065,0.65264]
[1649572630713,35.05,42712.91,96.1,-0.93559,0.00067,0.67576]
[1649572635748,35.05,42714.37,96.1,-0.9346,0.00068,0.6838]
[1649572641232,35.05,42717.72,96.1,-0.93231,0.0007,0.70237]
[1649572642888,35.05,42723.35,96.1,-0.9283,0.00073,0.73426]
[1649572644977,35.05,42724.13,96.1,-0.92773,0.00073,0.73872]
[1649572649754,35.05,42725.39,96.1,-0.92681,0.00074,0.74598]
[1649572649756,35.05,42725.39,96.1,-0.92681,0.00074,0.74598]
[1649572654881,35.05,42725.13,96.1,-0.92822,0.00073,0.73049]
[1649572659916,35.05,42724.84,96.1,-0.92844,0.00073,0.72879]
[1649572664951,35.05,42725.32,96.1,-0.92808,0.00073,0.73155]
[1649572669988,35.05,42727.42,96.1,-0.92654,0.00074,0.74362]
[1649572675021,35.05,42727.43,96.1,-0.92652,0.00075,0.74372]
[1649572678288,35.05,42727.97,96.1,-0.92612,0.00075,0.74684]
[1649572684084,35.05,42729.88,96.1,-0.92468,0.00076,0.75796]
[1649572684095,35.05,42729.88,96.1,-0.92468,0.00076,0.75796]
[1649572684110,35.05,42729.88,96.1,-0.92468,0.00076,0.75796]
[1649572691133,35.05,42730.2,96.1,-0.92444,0.00076,0.75983]
[1649572693908,35.05,42731.06,96.1,-0.92378,0.00077,0.76485]
[1649572696151,35.05,42731.16,96.1,-0.9237,0.00077,0.76547]
[1649572696159,35.05,42731.16,96.1,-0.9237,0.00077,0.76547]
[1649572696203,35.05,42731.82,96.1,-0.9232,0.00077,0.76934]
[1649572696227,35.05,42731.82,96.1,-0.9232,0.00077,0.76934]
[1649572696248,35.05,42731.82,96.1,-0.9232,0.00077,0.76934]
[1649572697203,35.05,42732.36,96.1,-0.92278,0.00077,0.77251]
[1649572697209,35.05,42732.36,96.1,-0.92278,0.00077,0.77251]
[1649572697460,35.05,42732.36,96.1,-0.92278,0.00077,0.77251]
[1649572697489,35.05,42732.36,96.1,-0.92278,0.00077,0.77251]
[1649572697491,35.05,42732.36,96.1,-0.92278,0.00077,0.77251]
[1649572699752,35.05,42751.73,96.1,-0.90666,0.00089,0.89086]
[1649572707804,35.05,42751.76,96.1,-0.90664,0.00089,0.89104]
[1649572713287,35.05,42752.59,96.1,-0.90725,0.00089,0.88129]
[1649572713629,35.05,42752.59,96.1,-0.90725,0.00089,0.88129]
[1649572720336,35.05,42751.84,96.1,-0.90792,0.00089,0.87656]
[1649572723879,35.05,42751.18,96.1,-0.90851,0.00088,0.87242]
[1649572728593,35.05,42751.94,96.1,-0.90783,0.00089,0.87721]
[1649572734435,35.05,42754.24,96.1,-0.90578,0.0009,0.89167]
[1649572742859,35.05,42760.27,96.1,-0.90021,0.00094,0.93016]
[1649572748535,35.05,42763.42,96.1,-0.89721,0.00096,0.95054]
[1649572753568,35.05,42764.08,96.1,-0.89658,0.00097,0.95479]
[1649572758367,35.05,42764.58,96.1,-0.89609,0.00097,0.95804]
[1649572760286,35.05,42764.59,96.1,-0.89608,0.00097,0.95813]
[1649572770687,35.05,42771.21,96.1,-0.88952,0.00101,1.00154]
[1649572770715,35.05,42771.21,96.1,-0.88952,0.00101,1.00154]
[1649572776729,35.05,42774.01,96.1,-0.8881,0.00103,1.00452]
[1649572776740,35.05,42774.01,96.1,-0.8881,0.00103,1.00452]
[1649572782771,35.05,42776.98,96.1,-0.88501,0.00105,1.02433]
[1649572788161,35.05,42777.55,96.1,-0.88442,0.00105,1.02808]
[1649572793851,35.05,42784.7,96.1,-0.87671,0.0011,1.07618]
[1649572798886,35.05,42786.67,96.1,-0.87453,0.00112,1.08951]
[1649572799564,35.05,42786.67,96.1,-0.87453,0.00112,1.08951]
[1649572800424,35.05,42786.76,96.1,-0.87442,0.00112,1.09013]
[1649572804276,35.05,42788.23,96.1,-0.87277,0.00113,1.10015]
[1649572813645,35.05,42779.17,96.1,-0.8827,0.00106,1.03895]
[1649572813661,35.05,42779.17,96.1,-0.8827,0.00106,1.03895]
[1649572815023,35.05,42774.88,96.1,-0.8872,0.00104,1.01033]
[1649572820546,35.05,42768.97,96.1,-0.8932,0.001,0.97132]
[1649572820597,35.05,42768.97,96.1,-0.8932,0.001,0.97132]
[1649572831111,35.05,42780.31,96.1,-0.88295,0.00107,1.03087]
[1649572836136,35.05,42778.98,96.1,-0.88437,0.00106,1.02194]
[1649572842136,35.05,42779.05,96.1,-0.8843,0.00106,1.02242]
[1649572847661,35.05,42779.18,96.1,-0.88416,0.00106,1.0233]
[1649572853265,35.05,42778.97,96.1,-0.88439,0.00106,1.02185]
[1649572860136,35.05,42778.66,96.1,-0.88471,0.00106,1.01982]
[1649572860144,35.05,42778.66,96.1,-0.88471,0.00106,1.01982]
[1649572864668,35.05,42779.15,96.1,-0.88419,0.00106,1.02308]
[1649572872136,35.05,42779.03,96.1,-0.88432,0.00106,1.02226]
[1649572872137,35.05,42779.03,96.1,-0.88432,0.00106,1.02226]
[1649572881678,35.05,42777.27,96.1,-0.88618,0.00105,1.01053]
[1649572893136,35.05,42770.47,96.1,-0.89461,0.001,0.94998]
[1649572898582,35.05,42770.78,96.1,-0.8943,0.001,0.95201]
[1649572903617,35.05,42770.72,96.1,-0.89436,0.001,0.95162]
[1649572908652,35.05,42767.89,96.1,-0.89717,0.00098,0.93315]
[1649572913687,35.05,42768.34,96.1,-0.89672,0.00098,0.93611]
[1649572918722,35.05,42768.44,96.1,-0.89662,0.00098,0.93679]
[1649572923758,35.05,42768.12,96.1,-0.89694,0.00098,0.93466]
[1649572929136,35.05,42767.67,96.1,-0.89738,0.00098,0.93174]
[1649572934834,35.05,42765.26,96.1,-0.89972,0.00096,0.91619]
[1649572940876,35.05,42764.6,96.1,-0.90035,0.00096,0.91196]
[1649572944819,35.05,42764.88,96.1,-0.90008,0.00096,0.91372]
[1649572953136,35.05,42764.21,96.1,-0.90218,0.00095,0.89387]
[1649572959003,35.05,42764.06,96.1,-0.90231,0.00095,0.89295]
[1649572964038,35.05,42764.27,96.1,-0.90212,0.00095,0.89428]
[1649572970080,35.05,42763.56,96.1,-0.90279,0.00095,0.88976]
[1649572981157,35.05,42763.98,96.1,-0.90239,0.00095,0.89241]
[1649572986195,35.05,42764.15,96.1,-0.90223,0.00095,0.89349]
[1649572991227,35.05,42764.54,96.1,-0.90186,0.00095,0.89598]
[1649572991272,35.05,42764.54,96.1,-0.90186,0.00095,0.89598]
[1649572997269,35.05,42766.09,96.1,-0.90038,0.00096,0.90593]
[1649573004136,35.05,42766.45,96.1,-0.90003,0.00097,0.90824]
[1649573010136,35.05,42766.45,96.1,-0.90002,0.00097,0.90828]
[1649573016136,35.05,42765.91,96.1,-0.90201,0.00096,0.88919]
[1649573021438,35.05,42765.7,96.1,-0.90222,0.00096,0.8878]
[1649573026472,35.05,42765.92,96.1,-0.90201,0.00096,0.88922]
[1649573031507,35.05,42766.07,96.1,-0.90186,0.00096,0.89019]
[1649573037136,35.05,42765.27,96.1,-0.90263,0.00095,0.88509]
[1649573042584,35.05,42765.41,96.1,-0.90249,0.00096,0.88599]
[1649573046791,35.05,42765.23,96.1,-0.90267,0.00095,0.88479]
[1649573053661,35.05,42764.94,96.1,-0.90295,0.00095,0.88294]
[1649573058696,35.05,42764.23,96.1,-0.90362,0.00095,0.87842]
[1649573063731,35.05,42762.92,96.1,-0.90485,0.00094,0.87011]
[1649573068294,35.05,42763.14,96.1,-0.90464,0.00094,0.87153]
[1649573074010,35.05,42764.22,96.1,-0.9051,0.00094,0.86275]
[1649573079937,35.05,42764.11,96.1,-0.9052,0.00094,0.86205]
[1649573080589,35.05,42764.11,96.1,-0.9052,0.00094,0.86205]
[1649573083950,35.05,42764.11,96.1,-0.9052,0.00094,0.86205]
[1649573090920,35.05,42764.52,96.1,-0.90482,0.00095,0.86464]
[1649573095955,35.05,42764.23,96.1,-0.90509,0.00094,0.8628]
[1649573103005,35.05,42764.56,96.1,-0.90478,0.00095,0.86488]
[1649573108039,35.05,42764.76,96.1,-0.90459,0.00095,0.86614]
[1649573109359,35.05,42764.77,96.1,-0.90458,0.00095,0.8662]
[1649573116373,35.05,42772.28,96.1,-0.89727,0.001,0.91444]
[1649573122137,35.05,42767.22,96.1,-0.90224,0.00096,0.88185]
[1649573127172,35.05,42769.13,96.1,-0.90039,0.00098,0.89409]
[1649573133136,35.05,42770.51,96.1,-0.90055,0.00098,0.88706]
[1649573139136,35.05,42770.32,96.1,-0.90073,0.00098,0.88586]
[1649573144291,35.05,42770.95,96.1,-0.90012,0.00099,0.88989]
[1649573149326,35.05,42770.37,96.1,-0.90068,0.00098,0.8862]
[1649573154361,35.05,42770.31,96.1,-0.90074,0.00098,0.8858]
[1649573159396,35.05,42770.29,96.1,-0.90076,0.00098,0.88567]
[1649573164433,35.05,42768.99,96.1,-0.90204,0.00097,0.87732]
[1649573169466,35.05,42768.56,96.1,-0.90245,0.00097,0.87459]
[1649573174501,35.05,42769.43,96.1,-0.9016,0.00098,0.88017]
[1649573179536,35.05,42769.66,96.1,-0.90138,0.00098,0.88165]
[1649573184571,35.05,42769.35,96.1,-0.90168,0.00097,0.87966]
[1649573189606,35.05,42769.13,96.1,-0.90189,0.00097,0.87825]
[1649573194641,35.05,42769.48,96.1,-0.90308,0.00097,0.86458]
[1649573199676,35.05,42768.63,96.1,-0.9039,0.00096,0.85916]
[1649573204711,35.05,42768.68,96.1,-0.90385,0.00097,0.85949]
[1649573209746,35.05,42769.73,96.1,-0.90283,0.00097,0.86617]
[1649573215788,35.05,42769.37,96.1,-0.90319,0.00097,0.86386]
[1649573221830,35.05,42769.33,96.1,-0.90322,0.00097,0.86361]
[1649573226865,35.05,42769.32,96.1,-0.90323,0.00097,0.86355]
[1649573231900,35.05,42769.21,96.1,-0.90334,0.00097,0.86284]
[1649573236935,35.05,42769.21,96.1,-0.90334,0.00097,0.86284]
[1649573244136,35.05,42769.22,96.1,-0.90333,0.00097,0.8629]
[1649573250028,35.05,42769.15,96.1,-0.9034,0.00097,0.86245]
[1649573255850,35.05,42769.14,96.1,-0.90495,0.00096,0.84642]
[1649573262050,35.05,42769.17,96.1,-0.90492,0.00096,0.8466]
[1649573267065,35.05,42773.9,96.1,-0.90027,0.001,0.87685]
[1649573272181,35.05,42779.93,96.1,-0.89413,0.00104,0.91592]
[1649573274009,35.05,42779.63,96.1,-0.89443,0.00104,0.91401]
[1649573279230,35.05,42782.49,96.1,-0.89143,0.00106,0.93272]
[1649573279257,35.05,42782.49,96.1,-0.89143,0.00106,0.93272]
[1649573285272,35.05,42783.96,96.1,-0.88986,0.00107,0.94243]
[1649573290307,35.05,42784.65,96.1,-0.88913,0.00108,0.94695]
[1649573295347,35.05,42784.2,96.1,-0.88961,0.00107,0.94398]
[1649573300381,35.05,42784.42,96.1,-0.88937,0.00108,0.94545]
[1649573305416,35.05,42786.78,96.1,-0.88681,0.00109,0.96112]
[1649573310451,35.05,42786.97,96.1,-0.8866,0.00109,0.96237]
[1649573312549,35.05,42787.29,96.1,-0.88788,0.00109,0.94797]
[1649573318507,35.05,42789.6,96.1,-0.88534,0.00111,0.9633]
[1649573333612,35.05,42792.41,96.1,-0.88218,0.00113,0.9821]
[1649573338648,35.05,42792.25,96.1,-0.88236,0.00113,0.98106]
[1649573345857,35.05,42792.14,96.1,-0.88249,0.00113,0.9803]
[1649573361808,35.05,42792.77,96.1,-0.88177,0.00114,0.98456]
[1649573372885,35.05,42791.9,96.1,-0.88441,0.00113,0.96201]
[1649573377920,35.05,42792.23,96.1,-0.88405,0.00113,0.96416]
[1649573387991,35.05,42793.26,96.1,-0.88289,0.00114,0.97105]
[1649573393026,35.05,42793.25,96.1,-0.88289,0.00114,0.97104]
[1649573398060,35.05,42793.63,96.1,-0.88246,0.00114,0.97357]
[1649573408131,35.05,42791.15,96.1,-0.88526,0.00112,0.95698]
[1649573413165,35.05,42792.73,96.1,-0.88348,0.00113,0.96756]
[1649573418364,35.05,42793.23,96.1,-0.88292,0.00114,0.97088]
[1649573424242,35.05,42793.44,96.1,-0.88267,0.00114,0.97231]
[1649573429277,35.05,42793.45,96.1,-0.88266,0.00114,0.97236]
[1649573431604,35.05,42793.45,96.1,-0.88266,0.00114,0.97236]
[1649573437333,35.05,42796.62,96.1,-0.88072,0.00116,0.97675]
[1649573442371,35.05,42796.82,96.1,-0.88048,0.00116,0.97811]
[1649573447403,35.05,42797.23,96.1,-0.88,0.00116,0.98089]
[1649573454136,35.05,42797.7,96.1,-0.87947,0.00117,0.984]
[1649573460136,35.05,42797.79,96.1,-0.87935,0.00117,0.98464]
[1649573465533,35.05,42796.99,96.1,-0.88029,0.00116,0.97924]
[1649573470568,35.05,42797.15,96.1,-0.8801,0.00116,0.98031]
[1649573475603,35.05,42797.12,96.1,-0.88014,0.00116,0.98012]
[1649573481136,35.05,42796.97,96.1,-0.88031,0.00116,0.97911]
[1649573486680,35.05,42797.11,96.1,-0.88015,0.00116,0.98004]
[1649573492722,35.05,42797.2,96.1,-0.88177,0.00116,0.96363]
[1649573497757,35.05,42796.68,96.1,-0.88237,0.00116,0.96015]
[1649573502792,35.05,42797.54,96.1,-0.88137,0.00116,0.96591]
[1649573507827,35.05,42797.25,96.1,-0.8817,0.00116,0.96401]
[1649573508825,35.05,42797.25,96.1,-0.8817,0.00116,0.96401]
[1649573518904,35.05,42796.42,96.1,-0.88267,0.00115,0.9584]
[1649573523939,35.05,42796.16,96.1,-0.88297,0.00115,0.95666]
[1649573528974,35.05,42796.32,96.1,-0.88278,0.00115,0.95774]
[1649573535136,35.05,42796.08,96.1,-0.88306,0.00115,0.95614]
[1649573541058,35.05,42796.09,96.1,-0.88305,0.00115,0.95621]
[1649573546093,35.05,42795.46,96.1,-0.88377,0.00115,0.952]
[1649573551128,35.05,42796.55,96.1,-0.88425,0.00115,0.94222]
[1649573556136,35.05,42795.89,96.1,-0.88501,0.00115,0.93781]
[1649573561198,35.05,42796.0,96.1,-0.88489,0.00115,0.93854]
[1649573567241,35.05,42796.12,96.1,-0.88475,0.00115,0.93933]
[1649573572275,35.05,42795.66,96.1,-0.88528,0.00114,0.93625]
[1649573577310,35.05,42797.05,96.1,-0.88368,0.00116,0.94553]
[1649573582345,35.05,42796.44,96.1,-0.88438,0.00115,0.94145]
[1649573587380,35.05,42795.1,96.1,-0.88592,0.00114,0.93252]
[1649573592415,35.05,42795.87,96.1,-0.88504,0.00115,0.93765]
[1649573597451,35.05,42795.36,96.1,-0.88562,0.00114,0.93426]
[1649573598481,35.05,42794.8,96.1,-0.88626,0.00114,0.93054]
[1649573604015,35.05,42794.23,96.1,-0.8869,0.00113,0.92678]
[1649573604983,35.05,42794.22,96.1,-0.88691,0.00113,0.92671]
[1649573611548,35.05,42795.2,96.1,-0.88756,0.00114,0.91603]
[1649573616583,35.05,42794.84,96.1,-0.88795,0.00113,0.91371]
[1649573621619,35.05,42794.95,96.1,-0.88783,0.00113,0.91444]
[1649573626653,35.05,42795.15,96.1,-0.8876,0.00114,0.91576]
[1649573631694,35.05,42795.36,96.1,-0.88737,0.00114,0.91715]
[1649573636733,35.05,42795.44,96.1,-0.88728,0.00114,0.91767]
[1649573641763,35.05,42795.51,96.1,-0.8872,0.00114,0.91813]
[1649573646799,35.05,42795.46,96.1,-0.88725,0.00114,0.91779]
[1649573651833,35.05,42795.26,96.1,-0.88748,0.00114,0.91646]
[1649573656868,35.05,42795.3,96.1,-0.88744,0.00114,0.91673]
[1649573666938,35.05,42795.37,96.1,-0.88736,0.00114,0.91718]
[1649573671973,35.05,42795.25,96.1,-0.88927,0.00113,0.89914]
[1649573677009,35.05,42795.62,96.1,-0.88885,0.00114,0.90159]
[1649573682044,35.05,42795.55,96.1,-0.88893,0.00114,0.90112]
[1649573687078,35.05,42795.33,96.1,-0.88918,0.00113,0.89966]
[1649573692114,35.05,42796.29,96.1,-0.88809,0.00114,0.90602]
[1649573697136,35.05,42796.27,96.1,-0.8881,0.00114,0.90594]
[1649573702183,35.05,42796.4,96.1,-0.88796,0.00114,0.90678]
[1649573707220,35.05,42796.06,96.1,-0.88835,0.00114,0.90452]
[1649573708955,35.05,42796.05,96.1,-0.88836,0.00114,0.90446]
[1649573709285,35.05,42796.04,96.1,-0.88837,0.00114,0.90439]
[1649573709301,35.05,42796.04,96.1,-0.88837,0.00114,0.90439]
[1649573709306,35.05,42796.04,96.1,-0.88837,0.00114,0.90439]
[1649573709625,35.05,42796.04,96.1,-0.88837,0.00114,0.90439]
[1649573709786,35.05,42796.04,96.1,-0.88837,0.00114,0.90439]
[1649573714581,35.05,42782.9,96.1,-0.90263,0.00103,0.81882]
[1649573720309,35.05,42782.49,96.1,-0.90305,0.00103,0.81624]
[1649573725344,35.05,42779.38,96.1,-0.90621,0.001,0.79649]
[1649573730379,35.05,42779.65,96.1,-0.90594,0.00101,0.79818]
[1649573735414,35.05,42779.41,96.1,-0.90789,0.001,0.77987]
[1649573740449,35.05,42779.6,96.1,-0.90771,0.001,0.78103]
[1649573740468,35.05,42779.6,96.1,-0.90771,0.001,0.78103]
[1649573746491,35.05,42779.52,96.1,-0.90778,0.001,0.78054]
[1649573751526,35.05,42779.54,96.1,-0.90776,0.001,0.78068]
[1649573751536,35.05,42779.54,96.1,-0.90776,0.001,0.78068]
[1649573757568,35.05,42780.55,96.1,-0.90675,0.00101,0.78699]
[1649573757617,35.05,42780.55,96.1,-0.90675,0.00101,0.78699]
[1649573763610,35.05,42784.73,96.1,-0.90247,0.00104,0.81352]
[1649573769136,35.05,42784.86,96.1,-0.90233,0.00104,0.81437]
[1649573774044,35.05,42782.22,96.1,-0.90506,0.00102,0.79755]
[1649573779722,35.05,42781.99,96.1,-0.90529,0.00102,0.79613]
[1649573784757,35.05,42782.47,96.1,-0.9048,0.00102,0.79918]
[1649573789792,35.05,42782.56,96.1,-0.90471,0.00102,0.7997]
[1649573795835,35.05,42782.51,96.1,-0.9065,0.00102,0.78241]
[1649573800869,35.05,42782.51,96.1,-0.9065,0.00102,0.7824]
[1649573805904,35.05,42782.33,96.1,-0.90669,0.00102,0.78127]
[1649573811136,35.05,42781.34,96.1,-0.9077,0.00101,0.77499]
[1649573816981,35.05,42781.89,96.1,-0.90714,0.00101,0.77846]
[1649573822016,35.05,42781.21,96.1,-0.90783,0.00101,0.77419]
[1649573822956,35.05,42781.21,96.1,-0.90783,0.00101,0.77419]
[1649573828058,35.05,42785.17,96.1,-0.90377,0.00104,0.79927]
[1649573833633,35.05,42785.14,96.1,-0.9038,0.00104,0.79905]
[1649573839135,35.05,42784.85,96.1,-0.90411,0.00104,0.79717]
[1649573844136,35.05,42786.65,96.1,-0.90222,0.00105,0.80869]
[1649573849205,35.05,42785.68,96.1,-0.90324,0.00104,0.80247]
[1649573854240,35.05,42785.63,96.1,-0.90507,0.00104,0.78499]
[1649573859276,35.05,42785.64,96.1,-0.90506,0.00104,0.78504]
[1649573864310,35.05,42785.86,96.1,-0.90483,0.00104,0.78643]
[1649573869345,35.05,42785.57,96.1,-0.90514,0.00104,0.78458]
[1649573874381,35.05,42785.57,96.1,-0.90514,0.00104,0.78458]
[1649573879416,35.05,42785.4,96.1,-0.90531,0.00104,0.78351]
[1649573884452,35.05,42785.86,96.1,-0.90484,0.00104,0.78642]
[1649573889555,35.05,42785.64,96.1,-0.90507,0.00104,0.78502]
[1649573896537,35.05,42796.18,96.1,-0.89367,0.00113,0.85292]
[1649573903519,35.05,42797.53,96.1,-0.89214,0.00114,0.86179]
[1649573903528,35.05,42797.53,96.1,-0.89214,0.00114,0.86179]
[1649573908619,35.05,42797.45,96.1,-0.89223,0.00114,0.86128]
[1649573918689,35.05,42795.96,96.1,-0.89577,0.00112,0.83386]
[1649573923724,35.05,42797.85,96.1,-0.89364,0.00114,0.84619]
[1649573927184,35.05,42798.03,96.1,-0.89343,0.00114,0.84742]
[1649573932788,35.05,42797.91,96.1,-0.89357,0.00114,0.84662]
[1649573937822,35.05,42798.08,96.1,-0.89338,0.00114,0.84773]
[1649573942857,35.05,42798.1,96.1,-0.89335,0.00114,0.84786]
[1649573947893,35.05,42798.2,96.1,-0.89324,0.00114,0.84852]
[1649573952927,35.05,42798.23,96.1,-0.89321,0.00114,0.8487]
[1649573957963,35.05,42798.12,96.1,-0.89334,0.00114,0.84795]
[1649573962999,35.05,42798.11,96.1,-0.89334,0.00114,0.84794]
[1649573968033,35.05,42798.32,96.1,-0.8931,0.00114,0.8493]
[1649573973068,35.05,42798.42,96.1,-0.89489,0.00114,0.83214]
[1649573978103,35.05,42800.81,96.1,-0.89215,0.00116,0.84777]
[1649573983138,35.05,42800.38,96.1,-0.89264,0.00115,0.84496]
[1649573988173,35.05,42800.22,96.1,-0.89283,0.00115,0.84393]
[1649573993208,35.05,42799.68,96.1,-0.89345,0.00115,0.84036]
[1649574000136,35.05,42797.17,96.1,-0.8963,0.00112,0.824]
[1649574005295,35.05,42797.41,96.1,-0.89603,0.00113,0.82555]
[1649574010331,35.05,42797.19,96.1,-0.89628,0.00112,0.8241]
[1649574014769,35.05,42797.19,96.1,-0.89628,0.00112,0.8241]
[1649574020399,35.05,42797.04,96.1,-0.89644,0.00112,0.82318]
[1649574025434,35.05,42799.27,96.1,-0.89391,0.00114,0.83771]
[1649574025458,35.05,42799.27,96.1,-0.89391,0.00114,0.83771]
[1649574031476,35.05,42799.4,96.1,-0.89569,0.00114,0.82061]
[1649574036511,35.05,42799.23,96.1,-0.89588,0.00114,0.81952]
[1649574041546,35.05,42799.44,96.1,-0.89564,0.00114,0.8209]
[1649574046581,35.05,42799.58,96.1,-0.89549,0.00114,0.82176]
[1649574051616,35.05,42799.24,96.1,-0.89588,0.00114,0.81954]
[1649574056651,35.05,42799.46,96.1,-0.89563,0.00114,0.82098]
[1649574061686,35.05,42799.75,96.1,-0.8953,0.00114,0.82287]
[1649574066721,35.05,42799.82,96.1,-0.89522,0.00114,0.82332]
[1649574071756,35.05,42799.95,96.1,-0.89506,0.00114,0.82422]
[1649574076791,35.05,42799.98,96.1,-0.89503,0.00114,0.82438]
[1649574081826,35.05,42800.53,96.1,-0.8944,0.00115,0.82795]
[1649574086861,35.05,42801.39,96.1,-0.8934,0.00116,0.83362]
[1649574091897,35.05,42801.46,96.1,-0.89529,0.00115,0.81594]
[1649574091905,35.05,42801.46,96.1,-0.89529,0.00115,0.81594]
[1649574097938,35.05,42800.5,96.1,-0.89639,0.00114,0.80972]
[1649574105746,35.05,42799.89,96.1,-0.89708,0.00114,0.80574]
[1649574111029,35.05,42799.98,96.1,-0.89697,0.00114,0.80637]
[1649574111041,35.05,42799.98,96.1,-0.89697,0.00114,0.80637]
[1649574113681,35.05,42798.32,96.1,-0.89885,0.00112,0.79563]
[1649574113687,35.05,42798.32,96.1,-0.89885,0.00112,0.79563]
[1649574113703,35.05,42798.32,96.1,-0.89885,0.00112,0.79563]
[1649574113919,35.05,42798.32,96.1,-0.89885,0.00112,0.79563]
[1649574114164,35.05,42794.21,96.1,-0.9034,0.00109,0.76923]
[1649574114253,35.05,42794.21,96.1,-0.9034,0.00109,0.76923]
[1649574120093,35.05,42791.42,96.1,-0.90639,0.00106,0.75153]
[1649574125127,35.05,42790.9,96.1,-0.90694,0.00106,0.74826]
[1649574125621,35.05,42790.9,96.1,-0.90694,0.00106,0.74826]
[1649574125623,35.05,42790.9,96.1,-0.90694,0.00106,0.74826]
[1649574131174,35.05,42795.09,96.1,-0.90244,0.00109,0.77484]
[1649574136208,35.05,42794.95,96.1,-0.9026,0.00109,0.77389]
[1649574141243,35.05,42794.47,96.1,-0.90312,0.00109,0.77084]
[1649574146061,35.05,42793.9,96.1,-0.90374,0.00108,0.76722]
[1649574153136,35.05,42786.77,96.1,-0.91312,0.00101,0.70481]
[1649574159136,35.05,42786.48,96.1,-0.91341,0.00101,0.70303]
[1649574164404,35.05,42786.48,96.1,-0.91341,0.00101,0.70303]
[1649574171136,35.05,42786.33,96.1,-0.91356,0.00101,0.70212]
[1649574174866,35.05,42786.33,96.1,-0.91356,0.00101,0.70212]
[1649574181523,35.05,42782.29,96.1,-0.91757,0.00097,0.67748]
[1649574186559,35.05,42782.14,96.1,-0.91772,0.00097,0.67655]
[1649574190789,35.05,42778.0,96.1,-0.92166,0.00094,0.65182]
[1649574196628,35.05,42776.81,96.1,-0.92277,0.00093,0.64478]
[1649574201663,35.05,42776.55,96.1,-0.92302,0.00092,0.64321]
[1649574206698,35.05,42776.37,96.1,-0.92318,0.00092,0.64219]
[1649574213136,35.05,42776.5,96.1,-0.92488,0.00092,0.62576]
[1649574218782,35.05,42776.48,96.1,-0.92489,0.00092,0.6257]
[1649574218800,35.05,42776.48,96.1,-0.92489,0.00092,0.6257]
[1649574224824,35.05,42782.26,96.1,-0.91946,0.00097,0.65987]
[1649574229859,35.05,42782.96,96.1,-0.91878,0.00097,0.66406]
[1649574231145,35.05,42782.9,96.1,-0.91884,0.00097,0.66367]
[1649574232085,35.05,42782.9,96.1,-0.91884,0.00097,0.66367]
[1649574232900,35.05,42783.15,96.1,-0.9186,0.00097,0.66516]
[1649574233489,35.05,42783.15,96.1,-0.9186,0.00097,0.66516]
[1649574233496,35.05,42783.15,96.1,-0.9186,0.00097,0.66516]
[1649574233680,35.05,42783.15,96.1,-0.9186,0.00097,0.66516]
[1649574235572,35.05,42775.61,96.1,-0.92569,0.00091,0.62063]
[1649574235576,35.05,42775.61,96.1,-0.92569,0.00091,0.62063]
[1649574240936,35.05,42761.93,96.1,-0.93734,0.0008,0.54389]
[1649574254234,35.05,42760.43,96.1,-0.93853,0.00078,0.53583]
[1649574266111,35.05,42753.44,96.1,-0.94383,0.00073,0.49915]
[1649574271146,35.05,42754.11,96.1,-0.94495,0.00073,0.48685]
[1649574276181,35.05,42752.68,96.1,-0.94599,0.00072,0.47959]
[1649574282136,35.05,42749.48,96.1,-0.94824,0.00069,0.46365]
[1649574287258,35.05,42749.47,96.1,-0.94824,0.00069,0.46362]
[1649574292293,35.05,42750.0,96.1,-0.94788,0.0007,0.4662]
[1649574297329,35.05,42749.98,96.1,-0.94789,0.0007,0.46611]
[1649574302363,35.05,42749.92,96.1,-0.94793,0.00069,0.46582]
[1649574307400,35.05,42752.58,96.1,-0.94606,0.00071,0.4791]
[1649574318478,35.05,42753.97,96.1,-0.94506,0.00073,0.48612]
[1649574324136,35.05,42753.49,96.1,-0.9454,0.00072,0.4837]
[1649574330136,35.05,42754.04,96.1,-0.94501,0.00073,0.48647]
[1649574335598,35.05,42753.4,96.1,-0.94708,0.00071,0.46757]
[1649574340631,35.05,42754.2,96.1,-0.94651,0.00072,0.47156]
[1649574346673,35.05,42754.53,96.1,-0.94628,0.00072,0.4732]
[1649574351708,35.05,42754.52,96.1,-0.94629,0.00072,0.47314]
[1649574356743,35.05,42753.19,96.1,-0.94723,0.00071,0.46652]
[1649574361778,35.05,42753.9,96.1,-0.94673,0.00071,0.47007]
[1649574366814,35.05,42753.4,96.1,-0.94708,0.00071,0.46754]
[1649574371848,35.05,42753.59,96.1,-0.94695,0.00071,0.46852]
[1649574376883,35.05,42753.99,96.1,-0.94667,0.00071,0.47048]
[1649574381918,35.05,42754.04,96.1,-0.94663,0.00072,0.47074]
[1649574386953,35.05,42753.4,96.1,-0.94708,0.00071,0.46754]
[1649574393136,35.05,42753.35,96.1,-0.94874,0.0007,0.45164]
[1649574399037,35.05,42753.45,96.1,-0.94867,0.0007,0.45212]
[1649574404072,35.05,42753.43,96.1,-0.94869,0.0007,0.45202]
[1649574409107,35.05,42753.6,96.1,-0.94857,0.0007,0.45286]
[1649574414136,35.05,42753.78,96.1,-0.94844,0.0007,0.45374]
[1649574419177,35.05,42753.78,96.1,-0.94844,0.0007,0.45378]
[1649574424212,35.05,42753.59,96.1,-0.94857,0.0007,0.45284]
[1649574429247,35.05,42753.48,96.1,-0.94865,0.0007,0.4523]
[1649574435136,35.05,42753.31,96.1,-0.94877,0.0007,0.45147]
[1649574440324,35.05,42753.35,96.1,-0.94874,0.0007,0.45165]
[1649574445360,35.05,42753.05,96.1,-0.94895,0.0007,0.45018]
[1649574450394,35.05,42753.38,96.1,-0.94872,0.0007,0.45179]
[1649574455429,35.05,42749.55,96.1,-0.95292,0.00066,0.41791]
[1649574459735,35.05,42748.42,96.1,-0.95367,0.00065,0.4126]
[1649574467513,35.05,42746.72,96.1,-0.95476,0.00064,0.40473]
[1649574467524,35.05,42746.72,96.1,-0.95476,0.00064,0.40473]
[1649574473555,35.05,42744.73,96.1,-0.95602,0.00062,0.39564]
[1649574479604,35.05,42744.44,96.1,-0.9562,0.00062,0.39429]
[1649574485644,35.05,42743.53,96.1,-0.95677,0.00062,0.39019]
[1649574490679,35.05,42743.55,96.1,-0.95675,0.00062,0.3903]
[1649574495714,35.05,42743.11,96.1,-0.95702,0.00061,0.38831]
[1649574500749,35.05,42742.03,96.1,-0.95768,0.00061,0.38351]
[1649574506791,35.05,42741.72,96.1,-0.95787,0.0006,0.38211]
[1649574513136,35.05,42742.02,96.1,-0.95918,0.00059,0.36882]
[1649574516440,35.05,42741.2,96.1,-0.95967,0.00059,0.36525]
[1649574521896,35.05,42738.0,96.1,-0.96152,0.00057,0.35155]
[1649574526932,35.05,42738.88,96.1,-0.96101,0.00057,0.35529]
[1649574531966,35.05,42738.95,96.1,-0.96097,0.00057,0.35559]
[1649574537001,35.05,42736.71,96.1,-0.96224,0.00056,0.34616]
[1649574542036,35.05,42734.94,96.1,-0.96322,0.00055,0.33879]
[1649574547071,35.05,42735.25,96.1,-0.96305,0.00055,0.34008]
[1649574552109,35.05,42737.07,96.1,-0.96204,0.00056,0.34764]
[1649574557141,35.05,42737.39,96.1,-0.96186,0.00056,0.34899]
[1649574567212,35.05,42734.89,96.1,-0.96324,0.00055,0.3386]
[1649574572246,35.05,42735.66,96.1,-0.96424,0.00054,0.32778]
[1649574577281,35.05,42732.21,96.1,-0.96606,0.00052,0.31399]
[1649574582316,35.05,42733.25,96.1,-0.96552,0.00052,0.31813]
[1649574587352,35.05,42732.67,96.1,-0.96582,0.00052,0.31584]
[1649574588894,35.05,42732.56,96.1,-0.96588,0.00052,0.3154]
[1649574599435,35.05,42725.19,96.1,-0.96953,0.00047,0.28726]
[1649574602641,35.05,42725.56,96.1,-0.96935,0.00047,0.28861]
[1649574602670,35.05,42725.56,96.1,-0.96935,0.00047,0.28861]
[1649574603158,35.05,42725.56,96.1,-0.96935,0.00047,0.28861]
[1649574603519,35.05,42725.56,96.1,-0.96935,0.00047,0.28861]
[1649574603524,35.05,42725.56,96.1,-0.96935,0.00047,0.28861]
[1649574603528,35.05,42725.56,96.1,-0.96935,0.00047,0.28861]
[1649574605477,35.05,42694.49,96.1,-0.98143,0.00031,0.18932]
[1649574606501,35.05,42692.6,96.1,-0.98201,0.0003,0.18428]
[1649574606528,35.05,42692.6,96.1,-0.98201,0.0003,0.18428]
[1649574607510,35.05,42691.75,96.1,-0.98226,0.0003,0.18203]
[1649574608528,35.05,42674.2,96.1,-0.9869,0.00023,0.14026]
[1649574608531,35.05,42674.2,96.1,-0.9869,0.00023,0.14026]
[1649574609528,35.05,42679.3,96.1,-0.98567,0.00025,0.15152]
[1649574612674,35.05,42672.24,96.1,-0.98735,0.00022,0.13611]
[1649574612677,35.05,42672.24,96.1,-0.98735,0.00022,0.13611]
[1649574613096,35.05,42672.24,96.1,-0.98735,0.00022,0.13611]
[1649574613098,35.05,42672.24,96.1,-0.98735,0.00022,0.13611]
[1649574616002,35.05,42674.31,96.1,-0.98687,0.00023,0.1405]
[1649574616604,35.05,42675.8,96.1,-0.98652,0.00024,0.14373]
[1649574627632,35.05,42669.62,96.1,-0.98792,0.00022,0.13073]
[1649574637701,35.05,42671.52,96.1,-0.98823,0.00021,0.12659]
[1649574642736,35.05,42671.81,96.1,-0.98816,0.00021,0.12717]
[1649574647775,35.05,42669.65,96.1,-0.98862,0.00021,0.12292]
[1649574657845,35.05,42667.1,96.1,-0.98913,0.0002,0.11804]
[1649574662880,35.05,42667.21,96.1,-0.98911,0.0002,0.11826]
[1649574667915,35.05,42668.73,96.1,-0.98881,0.0002,0.12114]
[1649574672951,35.05,42667.94,96.1,-0.98897,0.0002,0.11963]
[1649574677985,35.05,42667.62,96.1,-0.98903,0.0002,0.11903]
[1649574683020,35.05,42666.29,96.1,-0.98929,0.0002,0.11653]
[1649574688055,35.05,42667.68,96.1,-0.98902,0.0002,0.11914]
[1649574698127,35.05,42669.89,96.1,-0.98926,0.0002,0.1157]
[1649574703160,35.05,42668.71,96.1,-0.98949,0.00019,0.11352]
[1649574708195,35.05,42668.52,96.1,-0.98952,0.00019,0.11317]
[1649574714136,35.05,42668.33,96.1,-0.98956,0.00019,0.11283]
[1649574719272,35.05,42668.38,96.1,-0.98955,0.00019,0.11292]
[1649574724308,35.05,42672.52,96.1,-0.98872,0.00021,0.12069]
[1649574729342,35.05,42669.35,96.1,-0.98936,0.0002,0.1147]
[1649574734377,35.05,42669.24,96.1,-0.98938,0.0002,0.11448]
[1649574740419,35.05,42669.29,96.1,-0.98937,0.0002,0.11458]
[1649574745455,35.05,42670.6,96.1,-0.98911,0.0002,0.11702]
[1649574746599,35.05,42669.96,96.1,-0.98924,0.0002,0.11582]
[1649574747030,35.05,42669.96,96.1,-0.98924,0.0002,0.11582]
[1649574747495,35.05,42671.76,96.1,-0.98888,0.0002,0.11922]
[1649574752048,35.05,42680.87,96.1,-0.98765,0.00023,0.12924]
[1649574757538,35.05,42679.24,96.1,-0.98801,0.00022,0.12595]
[1649574762573,35.05,42680.06,96.1,-0.98783,0.00022,0.1276]
[1649574767608,35.05,42677.85,96.1,-0.98832,0.00022,0.12316]
[1649574767617,35.05,42677.85,96.1,-0.98832,0.00022,0.12316]
[1649574771709,35.05,42677.55,96.1,-0.98838,0.00021,0.12257]
[1649574777470,35.05,42674.31,96.1,-0.98906,0.0002,0.11632]
[1649574777749,35.05,42674.31,96.1,-0.98906,0.0002,0.11632]
[1649574783720,35.05,42674.62,96.1,-0.989,0.0002,0.11691]
[1649574788755,35.05,42674.65,96.1,-0.98899,0.0002,0.11696]
[1649574792457,35.05,42674.6,96.1,-0.989,0.0002,0.11686]
[1649574797818,35.05,42674.92,96.1,-0.98893,0.00021,0.11749]
[1649574802854,35.05,42674.79,96.1,-0.98896,0.00021,0.11724]
[1649574802863,35.05,42674.79,96.1,-0.98896,0.00021,0.11724]
[1649574809903,35.05,42674.78,96.1,-0.98896,0.00021,0.11722]
[1649574815945,35.05,42675.04,96.1,-0.98961,0.0002,0.11001]
[1649574820979,35.05,42674.21,96.1,-0.98977,0.00019,0.1085]
[1649574822713,35.05,42674.12,96.1,-0.98979,0.00019,0.10834]
[1649574843133,35.05,42674.05,96.1,-0.9898,0.00019,0.10822]
[1649574848168,35.05,42673.93,96.1,-0.98983,0.00019,0.108]
[1649574851723,35.05,42673.97,96.1,-0.98982,0.00019,0.10807]
[1649574857231,35.05,42667.17,96.1,-0.99106,0.00017,0.09642]
[1649574863273,35.05,42667.08,96.1,-0.99108,0.00017,0.09627]
[1649574868308,35.05,42670.02,96.1,-0.99056,0.00018,0.10116]
[1649574873343,35.05,42670.16,96.1,-0.99117,0.00017,0.09433]
[1649574878378,35.05,42670.36,96.1,-0.99114,0.00017,0.09465]
[1649574883413,35.05,42670.55,96.1,-0.99111,0.00017,0.09498]
[1649574888449,35.05,42670.19,96.1,-0.99117,0.00017,0.09439]
[1649574898519,35.05,42669.74,96.1,-0.99125,0.00017,0.09366]
[1649574903554,35.05,42670.2,96.1,-0.99117,0.00017,0.09441]
[1649574913624,35.05,42669.89,96.1,-0.99122,0.00017,0.0939]
[1649574918659,35.05,42669.84,96.1,-0.99123,0.00017,0.09382]
[1649574923694,35.05,42668.92,96.1,-0.99139,0.00017,0.09235]
[1649574928729,35.05,42668.72,96.1,-0.99142,0.00017,0.09203]
[1649574933764,35.05,42668.4,96.1,-0.99208,0.00016,0.08482]
[1649574936758,35.05,42668.44,96.1,-0.99207,0.00016,0.08488]
[1649574936763,35.05,42668.44,96.1,-0.99207,0.00016,0.08488]
[1649574941820,35.05,42670.92,96.1,-0.99167,0.00017,0.08867]
[1649574941830,35.05,42670.92,96.1,-0.99167,0.00017,0.08867]
[1649574941848,35.05,42670.92,96.1,-0.99167,0.00017,0.08867]
[1649574952996,35.05,42669.97,96.1,-0.99183,0.00016,0.0872]
[1649574958939,35.05,42670.6,96.1,-0.99172,0.00017,0.08817]
[1649574963975,35.05,42669.5,96.1,-0.9919,0.00016,0.08648]
[1649574967545,35.05,42669.31,96.1,-0.99193,0.00016,0.08619]
[1649574967574,35.05,42669.31,96.1,-0.99193,0.00016,0.08619]
[1649574973037,35.05,42669.75,96.1,-0.99186,0.00016,0.08686]
[1649574973072,35.05,42669.75,96.1,-0.99186,0.00016,0.08686]
[1649574976542,35.05,42669.97,96.1,-0.99183,0.00016,0.0872]
[1649574976545,35.05,42669.97,96.1,-0.99183,0.00016,0.0872]
[1649574982104,35.05,42668.97,96.1,-0.99199,0.00016,0.08568]
[1649574982120,35.05,42668.97,96.1,-0.99199,0.00016,0.08568]
[1649574988146,35.05,42669.16,96.1,-0.99196,0.00016,0.08598]
[1649574994188,35.05,42666.22,96.1,-0.99299,0.00014,0.07532]
[1649574999223,35.05,42665.51,96.1,-0.99309,0.00014,0.07436]
[1649575004258,35.05,42666.54,96.1,-0.99294,0.00015,0.07577]
[1649575008871,35.05,42664.57,96.1,-0.99322,0.00014,0.0731]
[1649575008877,35.05,42664.57,96.1,-0.99322,0.00014,0.0731]
[1649575013608,35.05,42666.06,96.1,-0.99301,0.00014,0.07511]
[1649575020136,35.05,42666.57,96.1,-0.99294,0.00015,0.07581]
[1649575025405,35.05,42667.15,96.1,-0.99285,0.00015,0.07661]
[1649575030441,35.05,42667.12,96.1,-0.99286,0.00015,0.07657]
[1649575035475,35.05,42667.18,96.1,-0.99285,0.00015,0.07665]
[1649575040510,35.05,42667.76,96.1,-0.99276,0.00015,0.07746]
[1649575045545,35.05,42667.55,96.1,-0.99279,0.00015,0.07716]
[1649575050580,35.05,42665.96,96.1,-0.99303,0.00014,0.07496]
[1649575055615,35.05,42666.83,96.1,-0.99345,0.00014,0.07006]
[1649575060653,35.05,42666.83,96.1,-0.99345,0.00014,0.07006]
[1649575065685,35.05,42665.17,96.1,-0.99368,0.00013,0.06793]
[1649575070720,35.05,42665.23,96.1,-0.99367,0.00013,0.06801]
[1649575075260,35.05,42664.81,96.1,-0.99372,0.00013,0.06748]
[1649575080790,35.05,42660.42,96.1,-0.99428,0.00012,0.06213]
[1649575086136,35.05,42660.18,96.1,-0.99431,0.00012,0.06185]
[1649575086152,35.05,42660.18,96.1,-0.99431,0.00012,0.06185]
[1649575091867,35.05,42660.32,96.1,-0.99429,0.00012,0.06201]
[1649575096902,35.05,42660.42,96.1,-0.99428,0.00012,0.06213]
[1649575103951,35.05,42660.41,96.1,-0.99428,0.00012,0.06212]
[1649575108986,35.05,42660.08,96.1,-0.99432,0.00012,0.06173]
[1649575114021,35.05,42659.82,96.1,-0.99483,0.00011,0.05611]
[1649575119056,35.05,42659.7,96.1,-0.99484,0.00011,0.05598]
[1649575124092,35.05,42659.99,96.1,-0.99481,0.00011,0.0563]
[1649575130133,35.05,42659.92,96.1,-0.99482,0.00011,0.05622]
[1649575135584,35.05,42659.77,96.1,-0.99484,0.00011,0.05606]
[1649575135858,35.05,42659.77,96.1,-0.99484,0.00011,0.05606]
[1649575136228,35.05,42659.81,96.1,-0.99483,0.00011,0.0561]
[1649575140890,35.05,42660.95,96.1,-0.9947,0.00012,0.05736]
[1649575140907,35.05,42660.95,96.1,-0.9947,0.00012,0.05736]
[1649575145757,35.05,42659.41,96.1,-0.99488,0.00011,0.05567]
[1649575151283,35.05,42659.62,96.1,-0.99485,0.00011,0.0559]
[1649575151296,35.05,42659.62,96.1,-0.99485,0.00011,0.0559]
[1649575154234,35.05,42659.7,96.1,-0.99484,0.00011,0.05598]
[1649575159339,35.05,42659.55,96.1,-0.99486,0.00011,0.05582]
[1649575164375,35.05,42659.61,96.1,-0.99485,0.00011,0.05589]
[1649575165031,35.05,42659.61,96.1,-0.99485,0.00011,0.05589]
[1649575173136,35.05,42659.43,96.1,-0.99533,0.0001,0.05065]
[1649575178472,35.05,42659.07,96.1,-0.99537,0.0001,0.05029]
[1649575183507,35.05,42659.79,96.1,-0.99529,0.00011,0.05101]
[1649575189549,35.05,42659.43,96.1,-0.99533,0.0001,0.05065]
[1649575194584,35.05,42659.53,96.1,-0.99532,0.0001,0.05075]
[1649575199619,35.05,42659.61,96.1,-0.99531,0.0001,0.05083]
[1649575204654,35.05,42659.35,96.1,-0.99534,0.0001,0.05056]
[1649575209689,35.05,42659.4,96.1,-0.99533,0.0001,0.05062]
[1649575214725,35.05,42659.11,96.1,-0.99536,0.0001,0.05033]
[1649575219759,35.05,42659.23,96.1,-0.99535,0.0001,0.05044]
[1649575224794,35.05,42659.1,96.1,-0.99536,0.0001,0.05032]
[1649575229829,35.05,42658.98,96.1,-0.99537,0.0001,0.0502]
[1649575235871,35.05,42659.35,96.1,-0.99577,0.0001,0.04578]
[1649575240906,35.05,42659.14,96.1,-0.99579,0.0001,0.04559]
[1649575245941,35.05,42659.32,96.1,-0.99577,0.0001,0.04575]
[1649575250976,35.05,42659.26,96.1,-0.99578,0.0001,0.0457]
[1649575252717,35.05,42659.3,96.1,-0.99577,0.0001,0.04574]
[1649575258025,35.05,42653.73,96.1,-0.99628,9e-05,0.04077]
[1649575263061,35.05,42654.53,96.1,-0.99621,9e-05,0.04145]
[1649575268095,35.05,42654.72,96.1,-0.9962,9e-05,0.04162]
[1649575273130,35.05,42654.46,96.1,-0.99622,9e-05,0.0414]
[1649575275566,35.05,42653.28,96.1,-0.99632,9e-05,0.04039]
[1649575297298,35.05,42645.15,96.1,-0.99728,7e-05,0.03042]
[1649575307369,35.05,42649.89,96.1,-0.99695,7e-05,0.03372]
[1649575308324,35.05,42649.89,96.1,-0.99695,7e-05,0.03372]
[1649575318449,35.05,42645.11,96.1,-0.99728,7e-05,0.03039]
[1649575319147,35.05,42645.11,96.1,-0.99728,7e-05,0.03039]
[1649575325363,35.05,42643.67,96.1,-0.99737,6e-05,0.02945]
[1649575325365,35.05,42643.67,96.1,-0.99737,6e-05,0.02945]
[1649575330533,35.05,42642.14,96.1,-0.99747,6e-05,0.02847]
[1649575335568,35.05,42642.37,96.1,-0.99745,6e-05,0.02862]
[1649575340603,35.05,42642.59,96.1,-0.99744,6e-05,0.02875]
[1649575345638,35.05,42643.06,96.1,-0.99741,6e-05,0.02906]
[1649575350665,35.05,42642.58,96.1,-0.99744,6e-05,0.02875]
[1649575355709,35.05,42642.46,96.1,-0.99773,6e-05,0.02544]
[1649575358948,35.05,42641.76,96.1,-0.99777,6e-05,0.02504]
[1649575364772,35.05,42643.8,96.1,-0.99765,6e-05,0.02623]
[1649575369807,35.05,42643.06,96.1,-0.9977,6e-05,0.02579]
[1649575369832,35.05,42643.06,96.1,-0.9977,6e-05,0.02579]
[1649575370088,35.05,42643.06,96.1,-0.9977,6e-05,0.02579]
[1649575375934,35.05,42641.99,96.1,-0.99776,6e-05,0.02517]
[1649575381891,35.05,42641.48,96.1,-0.99778,6e-05,0.02489]
[1649575381912,35.05,42641.48,96.1,-0.99778,6e-05,0.02489]
[1649575382258,35.05,42641.48,96.1,-0.99778,6e-05,0.02489]
[1649575388296,35.05,42638.41,96.1,-0.99795,5e-05,0.0232]
[1649575399010,35.05,42630.2,96.1,-0.99834,4e-05,0.01918]
[1649575404045,35.05,42629.66,96.1,-0.99836,4e-05,0.01894]
[1649575409080,35.05,42628.7,96.1,-0.9984,4e-05,0.01852]
[1649575414115,35.05,42627.84,96.1,-0.99863,4e-05,0.01585]
[1649575419136,35.05,42628.18,96.1,-0.99862,4e-05,0.01598]
[1649575425136,35.05,42627.12,96.1,-0.99866,4e-05,0.01558]
[1649575440299,35.05,42628.13,96.1,-0.99862,4e-05,0.01597]
[1649575445333,35.05,42629.19,96.1,-0.99858,4e-05,0.01638]
[1649575451375,35.05,42627.23,96.1,-0.99865,4e-05,0.01562]
[1649575456413,35.05,42627.15,96.1,-0.99865,4e-05,0.01559]
[1649575461512,35.05,42627.59,96.1,-0.99864,4e-05,0.01576]
[1649575461516,35.05,42627.59,96.1,-0.99864,4e-05,0.01576]
[1649575461551,35.05,42627.59,96.1,-0.99864,4e-05,0.01576]
[1649575461673,35.05,42627.59,96.1,-0.99864,4e-05,0.01576]
[1649575461677,35.05,42627.59,96.1,-0.99864,4e-05,0.01576]
[1649575462851,35.05,42639.6,96.1,-0.99814,5e-05,0.02099]
[1649575462859,35.05,42639.6,96.1,-0.99814,5e-05,0.02099]
[1649575468494,35.05,42644.74,96.1,-0.99787,5e-05,0.02366]
[1649575475048,35.05,42645.67,96.1,-0.99808,5e-05,0.02122]
[1649575475057,35.05,42645.67,96.1,-0.99808,5e-05,0.02122]
[1649575480578,35.05,42653.45,96.1,-0.99766,6e-05,0.02547]
[1649575483328,35.05,42653.58,96.1,-0.99765,6e-05,0.02555]
[1649575488634,35.05,42644.32,96.1,-0.99815,5e-05,0.02055]
[1649575493669,35.05,42644.7,96.1,-0.99813,5e-05,0.02073]
[1649575493879,35.05,42644.7,96.1,-0.99813,5e-05,0.02073]
[1649575494334,35.05,42644.7,96.1,-0.99813,5e-05,0.02073]
[1649575499711,35.05,42645.8,96.1,-0.99808,5e-05,0.02128]
[1649575504746,35.05,42645.93,96.1,-0.99807,5e-05,0.02135]
[1649575507721,35.05,42646.48,96.1,-0.99804,5e-05,0.02163]
[1649575512802,35.05,42648.19,96.1,-0.99795,5e-05,0.02252]
[1649575522872,35.05,42648.16,96.1,-0.99796,5e-05,0.0225]
[1649575533136,35.05,42648.29,96.1,-0.99821,5e-05,0.01971]
[1649575538985,35.05,42648.16,96.1,-0.99821,5e-05,0.01965]
[1649575544020,35.05,42648.59,96.1,-0.99819,5e-05,0.01985]
[1649575549054,35.05,42648.0,96.1,-0.99822,5e-05,0.01957]
[1649575554089,35.05,42648.21,96.1,-0.99821,5e-05,0.01967]
[1649575559124,35.05,42648.42,96.1,-0.9982,5e-05,0.01977]
[1649575564159,35.05,42648.69,96.1,-0.99819,5e-05,0.0199]
[1649575569194,35.05,42648.66,96.1,-0.99819,5e-05,0.01989]
[1649575574229,35.05,42648.74,96.1,-0.99818,5e-05,0.01992]
[1649575579264,35.05,42647.99,96.1,-0.99822,5e-05,0.01956]
[1649575585081,35.05,42646.55,96.1,-0.99829,5e-05,0.01889]
[1649575590341,35.05,42645.62,96.1,-0.99833,4e-05,0.01847]
[1649575596136,35.05,42646.84,96.1,-0.9985,4e-05,0.01647]
[1649575598047,35.05,42646.84,96.1,-0.9985,4e-05,0.01647]
[1649575603432,35.05,42647.49,96.1,-0.99848,4e-05,0.01674]
[1649575608467,35.05,42647.1,96.1,-0.99849,4e-05,0.01657]
[1649575613502,35.05,42647.47,96.1,-0.99848,4e-05,0.01673]
[1649575618537,35.05,42647.51,96.1,-0.99847,4e-05,0.01674]
[1649575624579,35.05,42647.74,96.1,-0.99847,4e-05,0.01684]
[1649575629614,35.05,42647.59,96.1,-0.99847,4e-05,0.01678]
[1649575639684,35.05,42647.42,96.1,-0.99848,4e-05,0.0167]
[1649575644719,35.05,42647.89,96.1,-0.99846,4e-05,0.0169]
[1649575649754,35.05,42648.04,96.1,-0.99845,4e-05,0.01697]
[1649575655797,35.05,42647.86,96.1,-0.99867,4e-05,0.01451]
[1649575662136,35.05,42647.93,96.1,-0.99867,4e-05,0.01453]
[1649575667881,35.05,42647.7,96.1,-0.99868,4e-05,0.01444]
[1649575672916,35.05,42647.53,96.1,-0.99869,4e-05,0.01438]
[1649575677951,35.05,42647.27,96.1,-0.9987,4e-05,0.01429]
[1649575682986,35.05,42646.9,96.1,-0.99871,4e-05,0.01415]
[1649575688021,35.05,42646.83,96.1,-0.99871,4e-05,0.01412]
[1649575693056,35.05,42645.92,96.1,-0.99875,4e-05,0.01379]
[1649575696254,35.05,42646.82,96.1,-0.99871,4e-05,0.01412]
[1649575696779,35.05,42646.82,96.1,-0.99871,4e-05,0.01412]
[1649575704136,35.05,42640.27,96.1,-0.99893,3e-05,0.0119]
[1649575710018,35.05,42640.81,96.1,-0.99892,3e-05,0.01207]
[1649575714656,35.05,42640.27,96.1,-0.9991,3e-05,0.01006]
[1649575716516,35.05,42640.82,96.1,-0.99908,3e-05,0.01021]
[1649575722259,35.05,42640.65,96.1,-0.99908,3e-05,0.01016]
[1649575727294,35.05,42640.97,96.1,-0.99908,3e-05,0.01025]
[1649575733336,35.05,42639.57,96.1,-0.99911,3e-05,0.00987]
[1649575739379,35.05,42638.12,96.1,-0.99915,3e-05,0.00949]
[1649575744414,35.05,42638.44,96.1,-0.99914,3e-05,0.00957]
[1649575749450,35.05,42638.53,96.1,-0.99914,3e-05,0.00959]
[1649575754484,35.05,42638.7,96.1,-0.99914,3e-05,0.00964]
[1649575759520,35.05,42637.22,96.1,-0.99917,2e-05,0.00925]
[1649575764353,35.05,42635.04,96.1,-0.99923,2e-05,0.00872]
[1649575765408,35.05,42635.04,96.1,-0.99923,2e-05,0.00872]
[1649575765413,35.05,42635.04,96.1,-0.99923,2e-05,0.00872]
[1649575765427,35.05,42635.04,96.1,-0.99923,2e-05,0.00872]
[1649575770596,35.05,42632.02,96.1,-0.99929,2e-05,0.00802]
[1649575776136,35.05,42631.49,96.1,-0.99942,2e-05,0.00655]
[1649575776143,35.05,42631.49,96.1,-0.99942,2e-05,0.00655]
[1649575781673,35.05,42630.65,96.1,-0.99944,2e-05,0.0064]
[1649575786708,35.05,42630.82,96.1,-0.99943,2e-05,0.00643]
[1649575791743,35.05,42631.76,96.1,-0.99942,2e-05,0.0066]
[1649575797136,35.05,42631.16,96.1,-0.99943,2e-05,0.00649]
[1649575802591,35.05,42630.93,96.1,-0.99943,2e-05,0.00645]
[1649575802592,35.05,42630.93,96.1,-0.99943,2e-05,0.00645]
[1649575808862,35.05,42630.73,96.1,-0.99499,2e-05,0.00641]
[1649575813900,35.05,42631.16,96.1,-0.99276,2e-05,0.00649]
[1649575818932,35.05,42630.8,96.1,-0.99055,2e-05,0.00642]
[1649575823970,35.05,42630.22,96.1,-0.98834,2e-05,0.00632]
[1649575829005,35.05,42630.34,96.1,-0.98389,2e-05,0.00634]
[1649575834040,35.05,42630.07,96.1,-0.98178,1e-05,0.00515]
[1649575839075,35.05,42629.08,96.1,-0.97957,1e-05,0.005]
[1649575845117,35.05,42628.62,96.1,-0.97513,1e-05,0.00493]
[1649575850152,35.05,42629.03,96.1,-0.97291,1e-05,0.00499]
[1649575856194,35.05,42628.54,96.1,-0.96847,1e-05,0.00492]
[1649575861229,35.05,42628.57,96.1,-0.96625,1e-05,0.00492]
[1649575866251,35.05,42621.41,96.1,-0.96411,1e-05,0.00396]
[1649575869399,35.05,42622.28,96.1,-0.96188,1e-05,0.00407]
[1649575875327,35.05,42622.28,96.1,-0.95966,1e-05,0.00407]
[1649575880362,35.05,42623.16,96.1,-0.95521,1e-05,0.00418]
[1649575885397,35.05,42621.81,96.1,-0.953,1e-05,0.00401]
[1649575890434,35.05,42621.46,96.1,-0.95078,1e-05,0.00397]
[1649575895467,35.05,42621.51,96.1,-0.94863,1e-05,0.00318]
[1649575897404,35.05,42620.85,96.1,-0.94641,1e-05,0.00311]
[1649575900220,35.05,42620.85,96.1,-0.94641,1e-05,0.00311]
[1649575905537,35.05,42622.08,96.1,-0.94196,1e-05,0.00323]
[1649575913083,35.05,42621.31,96.1,-0.93752,1e-05,0.00316]
[1649575918628,35.05,42620.53,96.1,-0.93531,1e-05,0.00308]
[1649575922111,35.05,42620.73,96.1,-0.93308,1e-05,0.0031]
[1649575928698,35.05,42620.0,96.1,-0.92865,1e-05,0.00303]
[1649575933733,35.05,42619.87,96.1,-0.92643,1e-05,0.00301]
[1649575934168,35.05,42619.87,96.1,-0.92643,1e-05,0.00301]
[1649575939775,35.05,42620.73,96.1,-0.9242,1e-05,0.0031]
[1649575944810,35.05,42613.47,96.1,-0.91981,1e-05,0.00245]
[1649575949845,35.05,42613.52,96.1,-0.91759,1e-05,0.00246]
[1649575954554,35.05,42610.15,96.1,-0.91542,1e-05,0.00171]
[1649575958206,35.05,42606.54,96.1,-0.91322,0.0,0.00151]
[1649575961566,35.05,42605.0,96.1,-0.911,0.0,0.00144]
[1649575963267,35.05,42605.0,96.1,-0.911,0.0,0.00144]
[1649575963326,35.05,42605.0,96.1,-0.911,0.0,0.00144]
[1649575973006,35.05,42602.41,96.1,-0.90435,0.0,0.00131]
[1649575976979,35.05,42602.42,96.1,-0.90212,0.0,0.00131]
[1649575977164,35.05,42602.42,96.1,-0.90212,0.0,0.00131]
[1649575981272,35.05,42596.72,96.1,-0.89992,0.0,0.00108]
[1649575984168,35.05,42601.99,96.1,-0.89768,0.0,0.00129]
[1649575990823,35.05,42600.11,96.1,-0.89547,0.0,0.00121]
[1649575996170,35.05,42600.95,96.1,-0.89102,0.0,0.00125]
[1649576001204,35.05,42601.29,96.1,-0.8888,0.0,0.00126]
[1649576005110,35.05,42601.5,96.1,-0.88657,0.0,0.00127]
[1649576010267,35.05,42602.18,96.1,-0.88435,0.0,0.0013]
[1649576010645,35.05,42602.18,96.1,-0.88435,0.0,0.0013]
[1649576010866,35.05,42602.18,96.1,-0.88435,0.0,0.0013]
[1649576020341,35.05,42601.67,96.1,-0.87771,0.0,0.00096]
[1649576024352,35.05,42601.67,96.1,-0.87771,0.0,0.00096]
[1649576029400,35.05,42601.67,96.1,-0.87326,0.0,0.00096]
[1649576029701,35.05,42601.67,96.1,-0.87326,0.0,0.00096]
[1649576035442,35.05,42602.21,96.1,-0.87104,0.0,0.00098]
[1649576043394,35.05,42602.02,96.1,-0.8666,0.0,0.00098]
[1649576043509,35.05,42602.02,96.1,-0.8666,0.0,0.00098]
[1649576049540,35.05,42600.73,96.1,-0.86216,0.0,0.00093]
[1649576054575,35.05,42600.96,96.1,-0.85993,0.0,0.00094]
[1649576059610,35.05,42600.56,96.1,-0.85771,0.0,0.00093]
[1649576064645,35.05,42600.83,96.1,-0.85327,0.0,0.00094]
[1649576069683,35.05,42601.27,96.1,-0.85104,0.0,0.00095]
[1649576074715,35.05,42602.68,96.1,-0.84884,0.0,0.00074]
[1649576077363,35.05,42602.85,96.1,-0.84661,0.0,0.00074]
[1649576083622,35.05,42603.29,96.1,-0.84439,0.0,0.00076]
[1649576083776,35.05,42603.29,96.1,-0.84439,0.0,0.00076]
[1649576088813,35.05,42608.63,96.1,-0.83993,0.0,0.00092]
[1649576093848,35.05,42609.03,96.1,-0.83771,0.0,0.00093]
[1649576098883,35.05,42607.98,96.1,-0.83549,0.0,0.0009]
[1649576100994,35.05,42608.72,96.1,-0.83327,0.0,0.00092]
[1649576103450,35.05,42608.72,96.1,-0.83327,0.0,0.00092]
[1649576103610,35.05,42608.72,96.1,-0.83327,0.0,0.00092]
[1649576111957,35.05,42606.63,96.1,-0.82883,0.0,0.00085]
[1649576119541,35.05,42605.58,96.1,-0.82439,0.0,0.00082]
[1649576119714,35.05,42605.58,96.1,-0.82439,0.0,0.00082]
[1649576122053,35.05,42604.88,96.1,-0.82217,0.0,0.0008]
[1649576127354,35.05,42604.96,96.1,-0.81994,0.0,0.0008]
[1649576127421,35.05,42604.96,96.1,-0.81994,0.0,0.0008]
[1649576130268,35.05,42607.37,96.1,-0.81772,0.0,0.00088]
[1649576131859,35.05,42607.37,96.1,-0.81773,0.0,0.00064]
[1649576134087,35.05,42608.37,96.1,-0.81551,0.0,0.00066]
[1649576139136,35.05,42608.27,96.1,-0.81329,0.0,0.00066]
[1649576149233,35.05,42608.37,96.1,-0.80662,0.0,0.00066]
[1649576154268,35.05,42613.13,96.1,-0.80439,0.0,0.00079]
[1649576159307,35.05,42613.48,96.1,-0.80217,0.0,0.0008]
[1649576161543,35.05,42613.06,96.1,-0.79995,0.0,0.00079]
[1649576164668,35.05,42614.79,96.1,-0.79772,0.0,0.00085]
[1649576171391,35.05,42613.61,96.1,-0.7955,0.0,0.00081]
[1649576176427,35.05,42612.89,96.1,-0.79106,0.0,0.00079]
[1649576181461,35.05,42613.3,96.1,-0.78883,0.0,0.0008]
[1649576186496,35.05,42614.24,96.1,-0.78661,0.0,0.00083]
[1649576191531,35.05,42614.22,96.1,-0.7844,0.0,0.00059]
[1649576196566,35.05,42614.33,96.1,-0.77996,0.0,0.00059]
[1649576201601,35.05,42614.53,96.1,-0.77774,0.0,0.0006]
[1649576207643,35.05,42614.58,96.1,-0.77552,0.0,0.0006]
[1649576212678,35.05,42614.81,96.1,-0.77107,0.0,0.00061]
[1649576217713,35.05,42614.88,96.1,-0.76885,0.0,0.00061]
[1649576222748,35.05,42614.8,96.1,-0.76663,0.0,0.00061]
[1649576227783,35.05,42615.17,96.1,-0.7644,0.0,0.00061]
[1649576232818,35.05,42615.58,96.1,-0.75996,0.0,0.00062]
[1649576237853,35.05,42616.05,96.1,-0.75774,0.0,0.00064]
[1649576242888,35.05,42615.94,96.1,-0.75551,0.0,0.00063]
[1649576247923,35.05,42616.3,96.1,-0.75329,0.0,0.00064]
[1649576252958,35.05,42615.85,96.1,-0.74886,0.0,0.00044]
[1649576259000,35.05,42615.83,96.1,-0.74664,0.0,0.00044]
[1649576264035,35.05,42616.2,96.1,-0.74219,0.0,0.00045]
[1649576269070,35.05,42615.85,96.1,-0.73997,0.0,0.00044]
[1649576271316,35.05,42615.85,96.1,-0.73997,0.0,0.00044]
[1649576271317,35.05,42615.85,96.1,-0.73997,0.0,0.00044]
[1649576271513,35.05,42615.85,96.1,-0.73997,0.0,0.00044]
[1649576277126,35.05,42616.2,96.1,-0.73553,0.0,0.00045]
[1649576282162,35.05,42616.6,96.1,-0.7333,0.0,0.00045]
[1649576288118,35.05,42616.28,96.1,-0.73108,0.0,0.00045]
[1649576288707,35.05,42616.34,96.1,-0.72886,0.0,0.00045]
[1649576289037,35.05,42616.34,96.1,-0.72886,0.0,0.00045]
[1649576303308,35.05,42617.07,96.1,-0.72219,0.0,0.00046]
[1649576313378,35.05,42616.31,96.1,-0.71554,0.0,0.0003]
[1649576318413,35.05,42615.88,96.1,-0.71332,0.0,0.0003]
[1649576328485,35.05,42616.67,96.1,-0.70665,0.0,0.00031]
[1649576333255,35.05,42616.48,96.1,-0.70443,0.0,0.0003]
[1649576335242,35.05,42616.48,96.1,-0.70443,0.0,0.0003]
[1649576345604,35.05,42616.22,96.1,-0.69776,0.0,0.0003]
[1649576350639,35.05,42616.22,96.1,-0.69554,0.0,0.0003]
[1649576355674,35.05,42616.35,96.1,-0.69332,0.0,0.0003]
[1649576381856,35.05,42618.36,96.1,-0.67777,0.0,0.00021]
[1649576386891,35.05,42618.62,96.1,-0.67554,0.0,0.00022]
[1649576401996,35.05,42618.81,96.1,-0.66665,0.0,0.00022]
[1649576407031,35.05,42618.77,96.1,-0.66443,0.0,0.00022]
[1649576409424,35.05,42619.02,96.1,-0.66221,0.0,0.00022]
[1649576409425,35.05,42619.02,96.1,-0.66221,0.0,0.00022]
[1649576412736,35.05,42622.42,96.1,-0.65999,0.0,0.00026]
[1649576423143,35.05,42620.42,96.1,-0.65554,0.0,0.00023]
[1649576428178,35.05,42619.88,96.1,-0.6511,0.0,0.00023]
[1649576433213,35.05,42620.03,96.1,-0.64888,0.0,0.00014]
[1649576435224,35.05,42620.03,96.1,-0.64888,0.0,0.00014]
[1649576435226,35.05,42620.03,96.1,-0.64888,0.0,0.00014]
[1649576435555,35.05,42620.03,96.1,-0.64888,0.0,0.00014]
[1649576435886,35.05,42620.03,96.1,-0.64888,0.0,0.00014]
[1649576441269,35.05,42620.13,96.1,-0.64444,0.0,0.00014]
[1649576446304,35.05,42620.17,96.1,-0.64221,0.0,0.00015]
[1649576451339,35.05,42620.08,96.1,-0.63999,0.0,0.00014]
[1649576461409,35.05,42620.24,96.1,-0.63333,0.0,0.00015]
[1649576466445,35.05,42619.1,96.1,-0.6311,0.0,0.00014]
[1649576481551,35.05,42617.6,96.1,-0.62222,0.0,0.00013]
[1649576486584,35.05,42618.07,96.1,-0.61999,0.0,0.00013]
[1649576491619,35.05,42617.76,96.1,-0.61777,0.0,8e-05]
[1649576498668,35.05,42617.75,96.1,-0.61333,0.0,8e-05]
[1649576503703,35.05,42617.74,96.1,-0.61111,0.0,8e-05]
[1649576508760,35.05,42617.77,96.1,-0.60666,0.0,8e-05]
[1649576513795,35.05,42617.78,96.1,-0.60444,0.0,8e-05]
[1649576518830,35.05,42617.77,96.1,-0.60222,0.0,8e-05]
[1649576523865,35.05,42617.79,96.1,-0.6,0.0,8e-05]
[1649576528900,35.05,42617.51,96.1,-0.59555,0.0,8e-05]
[1649576533935,35.05,42618.53,96.1,-0.59333,0.0,8e-05]
[1649576538970,35.05,42618.42,96.1,-0.59111,0.0,8e-05]
[1649576544006,35.05,42618.82,96.1,-0.58666,0.0,8e-05]
[1649576549040,35.05,42618.65,96.1,-0.58444,0.0,8e-05]
[1649576554075,35.05,42618.56,96.1,-0.58222,0.0,4e-05]
[1649576564145,35.05,42620.86,96.1,-0.57555,0.0,5e-05]
[1649576566552,35.05,42620.86,96.1,-0.57555,0.0,5e-05]
[1649576566554,35.05,42620.86,96.1,-0.57555,0.0,5e-05]
[1649576569530,35.05,42623.36,96.1,-0.57333,0.0,6e-05]
[1649576569532,35.05,42623.36,96.1,-0.57333,0.0,6e-05]
[1649576575222,35.05,42622.03,96.1,-0.57111,0.0,5e-05]
[1649576580257,35.05,42621.26,96.1,-0.56666,0.0,5e-05]
[1649576585292,35.05,42621.17,96.1,-0.56444,0.0,5e-05]
[1649576596371,35.05,42621.13,96.1,-0.55778,0.0,5e-05]
[1649576602413,35.05,42621.36,96.1,-0.55555,0.0,5e-05]
[1649576603275,35.05,42621.36,96.1,-0.55555,0.0,5e-05]
[1649576603277,35.05,42621.36,96.1,-0.55555,0.0,5e-05]
[1649576604928,35.05,42621.43,96.1,-0.55333,0.0,5e-05]
[1649576604931,35.05,42621.43,96.1,-0.55333,0.0,5e-05]
[1649576610467,35.05,42621.12,96.1,-0.55111,0.0,5e-05]
[1649576615502,35.05,42621.15,96.1,-0.54889,0.0,3e-05]
[1649576620537,35.05,42621.02,96.1,-0.54444,0.0,3e-05]
[1649576625572,35.05,42621.15,96.1,-0.54222,0.0,3e-05]
[1649576630607,35.05,42620.38,96.1,-0.54,0.0,3e-05]
[1649576635642,35.05,42620.24,96.1,-0.53778,0.0,3e-05]
[1649576636054,35.05,42620.24,96.1,-0.53778,0.0,3e-05]
[1649576640245,35.05,42620.44,96.1,-0.53555,0.0,3e-05]
[1649576645712,35.05,42622.37,96.1,-0.53111,0.0,3e-05]
[1649576649878,35.05,42622.31,96.1,-0.52889,0.0,3e-05]
[1649576649921,35.05,42622.31,96.1,-0.52889,0.0,3e-05]
[1649576658514,35.05,42622.27,96.1,-0.52444,0.0,3e-05]
[1649576662164,35.05,42622.49,96.1,-0.52222,0.0,3e-05]
[1649576665088,35.05,42623.22,96.1,-0.52,0.0,3e-05]
[1649576665135,35.05,42623.22,96.1,-0.52,0.0,3e-05]
[1649576666009,35.05,42623.22,96.1,-0.52,0.0,3e-05]
[1649576671897,35.05,42624.51,96.1,-0.51778,0.0,2e-05]
[1649576673888,35.05,42623.77,96.1,-0.51555,0.0,2e-05]
[1649576678946,35.05,42624.32,96.1,-0.51333,0.0,2e-05]
[1649576683981,35.05,42624.24,96.1,-0.51111,0.0,2e-05]
[1649576689016,35.05,42624.42,96.1,-0.50667,0.0,2e-05]
[1649576699086,35.05,42624.47,96.1,-0.50222,0.0,2e-05]
[1649576704121,35.05,42624.32,96.1,-0.49778,0.0,2e-05]
[1649576714191,35.05,42623.8,96.1,-0.49333,0.0,2e-05]
[1649576719226,35.05,42624.02,96.1,-0.49111,0.0,2e-05]
[1649576724261,35.05,42623.67,96.1,-0.48667,0.0,1e-05]
[1649576729296,35.05,42624.38,96.1,-0.48444,0.0,2e-05]
[1649576734331,35.05,42624.11,96.1,-0.48222,0.0,1e-05]
[1649576744403,35.05,42624.45,96.1,-0.47556,0.0,1e-05]
[1649576749442,35.05,42624.63,96.1,-0.47333,0.0,1e-05]
[1649576754473,35.05,42624.4,96.1,-0.47111,0.0,1e-05]
[1649576759508,35.05,42624.74,96.1,-0.46889,0.0,1e-05]
[1649576764543,35.05,42623.88,96.1,-0.46444,0.0,1e-05]
[1649576769578,35.05,42624.12,96.1,-0.46222,0.0,1e-05]
[1649576774613,35.05,42624.72,96.1,-0.46,0.0,1e-05]
[1649576779648,35.05,42624.6,96.1,-0.45778,0.0,1e-05]
[1649576784683,35.05,42625.32,96.1,-0.45333,0.0,1e-05]
[1649576789718,35.05,42624.84,96.1,-0.45111,0.0,1e-05]
[1649576794753,35.05,42625.6,96.1,-0.44889,0.0,0.0]
[1649576799788,35.05,42625.82,96.1,-0.44667,0.0,0.0]
[1649576814893,35.05,42629.61,96.1,-0.43778,0.0,0.0]
[1649576819928,35.05,42630.14,96.1,-0.43556,0.0,0.0]
[1649576824963,35.05,42630.07,96.1,-0.43111,0.0,0.0]
[1649576830001,35.05,42630.9,96.1,-0.42889,0.0,0.0]
[1649576833569,35.05,42631.14,96.1,-0.42667,0.0,0.0]
[1649576833698,35.05,42631.14,96.1,-0.42667,0.0,0.0]
[1649576833797,35.05,42631.14,96.1,-0.42667,0.0,0.0]
[1649576840070,35.05,42633.21,96.1,-0.42222,0.0,0.0]
[1649576845105,35.05,42633.22,96.1,-0.42,0.0,0.0]
[1649576854335,35.05,42634.41,96.1,-0.41556,0.0,0.0]
[1649576860210,35.05,42634.33,96.1,-0.41111,0.0,0.0]
[1649576865248,35.05,42634.35,96.1,-0.40889,0.0,0.0]
[1649576870280,35.05,42634.69,96.1,-0.40667,0.0,0.0]
[1649576875315,35.05,42634.72,96.1,-0.40444,0.0,0.0]
[1649576880165,35.05,42634.87,96.1,-0.40222,0.0,0.0]
[1649576880281,35.05,42634.87,96.1,-0.40222,0.0,0.0]
[1649576885385,35.05,42633.53,96.1,-0.39778,0.0,0.0]
[1649576890420,35.05,42633.54,96.1,-0.39556,0.0,0.0]
[1649576895455,35.05,42633.75,96.1,-0.39333,0.0,0.0]
[1649576900490,35.05,42634.33,96.1,-0.38889,0.0,0.0]
[1649576905525,35.05,42634.32,96.1,-0.38667,0.0,0.0]
[1649576910560,35.05,42634.29,96.1,-0.38444,0.0,0.0]
[1649576915595,35.05,42634.29,96.1,-0.38222,0.0,0.0]
[1649576920630,35.05,42634.32,96.1,-0.37778,0.0,0.0]
[1649576925665,35.05,42634.27,96.1,-0.37556,0.0,0.0]
[1649576928998,35.05,42634.31,96.1,-0.37333,0.0,0.0]
[1649576929927,35.05,42634.31,96.1,-0.37333,0.0,0.0]
[1649576935735,35.05,42634.42,96.1,-0.37111,0.0,0.0]
[1649576940770,35.05,42635.11,96.1,-0.36667,0.0,0.0]
[1649576945805,35.05,42635.25,96.1,-0.36444,0.0,0.0]
[1649576950840,35.05,42635.25,96.1,-0.36222,0.0,0.0]
[1649576955877,35.05,42635.12,96.1,-0.36,0.0,0.0]
[1649576960910,35.05,42635.33,96.1,-0.35556,0.0,0.0]
[1649576963179,35.05,42635.33,96.1,-0.35556,0.0,0.0]
[1649576965238,35.05,42635.52,96.1,-0.35333,0.0,0.0]
[1649576970980,35.05,42635.69,96.1,-0.35111,0.0,0.0]
[1649576976015,35.05,42635.74,96.1,-0.34667,0.0,0.0]
[1649576981051,35.05,42635.3,96.1,-0.34444,0.0,0.0]
[1649576986085,35.05,42635.22,96.1,-0.34222,0.0,0.0]
[1649576991120,35.05,42635.37,96.1,-0.34,0.0,0.0]
[1649576996160,35.05,42634.87,96.1,-0.33556,0.0,0.0]
[1649577001195,35.05,42634.84,96.1,-0.33333,0.0,0.0]
[1649577006230,35.05,42634.9,96.1,-0.33111,0.0,0.0]
[1649577011265,35.05,42635.26,96.1,-0.32889,0.0,0.0]
[1649577021335,35.05,42635.73,96.1,-0.32222,0.0,0.0]
[1649577026370,35.05,42635.84,96.1,-0.32,0.0,0.0]
[1649577031405,35.05,42635.89,96.1,-0.31778,0.0,0.0]
[1649577036440,35.05,42635.89,96.1,-0.31333,0.0,0.0]
[1649577041475,35.05,42635.71,96.1,-0.31111,0.0,0.0]
[1649577046510,35.05,42635.79,96.1,-0.30889,0.0,0.0]
[1649577051545,35.05,42635.74,96.1,-0.30667,0.0,0.0]
[1649577056580,35.05,42636.06,96.1,-0.30222,0.0,0.0]
[1649577071685,35.05,42636.14,96.1,-0.29556,0.0,0.0]
[1649577081755,35.05,42636.16,96.1,-0.28889,0.0,0.0]
[1649577087136,35.05,42636.19,96.1,-0.28667,0.0,0.0]
[1649577092832,35.05,42636.22,96.1,-0.28222,0.0,0.0]
[1649577097867,35.05,42636.0,96.1,-0.28,0.0,0.0]
[1649577102902,35.05,42636.06,96.1,-0.27778,0.0,0.0]
[1649577108136,35.05,42636.23,96.1,-0.27556,0.0,0.0]
[1649577113979,35.05,42636.2,96.1,-0.27111,0.0,0.0]
[1649577119015,35.05,42635.93,96.1,-0.26889,0.0,0.0]
[1649577124049,35.05,42636.15,96.1,-0.26444,0.0,0.0]
[1649577129084,35.05,42635.87,96.1,-0.26222,0.0,0.0]
[1649577134119,35.05,42636.06,96.1,-0.26,0.0,0.0]
[1649577139154,35.05,42636.08,96.1,-0.25778,0.0,0.0]
[1649577144189,35.05,42635.87,96.1,-0.25333,0.0,0.0]
[1649577149225,35.05,42636.07,96.1,-0.25111,0.0,0.0]
[1649577154260,35.05,42636.04,96.1,-0.24889,0.0,0.0]
[1649577159294,35.05,42635.82,96.1,-0.24667,0.0,0.0]
[1649577164469,35.05,42635.88,96.1,-0.24444,0.0,0.0]
[1649577170371,35.05,42635.87,96.1,-0.24,0.0,0.0]
[1649577181448,35.05,42635.91,96.1,-0.23333,0.0,0.0]
[1649577191518,35.05,42636.06,96.1,-0.22889,0.0,0.0]
[1649577202595,35.05,42636.14,96.1,-0.22222,0.0,0.0]
[1649577207630,35.05,42636.28,96.1,-0.22,0.0,0.0]
[1649577212665,35.05,42636.31,96.1,-0.21556,0.0,0.0]
[1649577217700,35.05,42636.52,96.1,-0.21333,0.0,0.0]
[1649577222735,35.05,42636.41,96.1,-0.21111,0.0,0.0]
[1649577238848,35.05,42636.55,96.1,-0.20222,0.0,0.0]
[1649577243882,35.05,42636.57,96.1,-0.2,0.0,0.0]
[1649577248918,35.05,42636.45,96.1,-0.19556,0.0,0.0]
[1649577253952,35.05,42636.58,96.1,-0.19333,0.0,0.0]
[1649577264022,35.05,42636.77,96.1,-0.18667,0.0,0.0]
[1649577274092,35.05,42636.82,96.1,-0.18222,0.0,0.0]
[1649577279127,35.05,42636.79,96.1,-0.18,0.0,0.0]
[1649577290204,35.05,42635.91,96.1,-0.17333,0.0,0.0]
[1649577295239,35.05,42635.9,96.1,-0.17111,0.0,0.0]
[1649577300274,35.05,42635.89,96.1,-0.16667,0.0,0.0]
[1649577300382,35.05,42635.89,96.1,-0.16667,0.0,0.0]
[1649577300396,35.05,42635.89,96.1,-0.16667,0.0,0.0]
[1649577300701,35.05,42635.89,96.1,-0.16667,0.0,0.0]
[1649577300856,35.05,42635.89,96.1,-0.16667,0.0,0.0]
[1649577306316,35.05,42635.83,96.1,-0.16444,0.0,0.0]
[1649577311351,35.05,42635.6,96.1,-0.16222,0.0,0.0]
[1649577316386,35.05,42635.58,96.1,-0.15778,0.0,0.0]
[1649577321421,35.05,42635.55,96.1,-0.15556,0.0,0.0]
[1649577326456,35.05,42635.6,96.1,-0.15333,0.0,0.0]
[1649577331498,35.05,42635.59,96.1,-0.15111,0.0,0.0]
[1649577336534,35.05,42635.48,96.1,-0.14667,0.0,0.0]
[1649577341569,35.05,42635.38,96.1,-0.14444,0.0,0.0]
[1649577346604,35.05,42635.32,96.1,-0.14222,0.0,0.0]
[1649577351640,35.05,42635.34,96.1,-0.14,0.0,0.0]
[1649577356674,35.05,42635.31,96.1,-0.13556,0.0,0.0]
[1649577361709,35.05,42635.31,96.1,-0.13333,0.0,0.0]
[1649577366745,35.05,42635.2,96.1,-0.13111,0.0,0.0]
[1649577371779,35.05,42635.14,96.1,-0.12889,0.0,0.0]
[1649577376814,35.05,42634.8,96.1,-0.12444,0.0,0.0]
[1649577381849,35.05,42634.81,96.1,-0.12222,0.0,0.0]
[1649577386884,35.05,42634.81,96.1,-0.12,0.0,0.0]
[1649577391919,35.05,42634.81,96.1,-0.11778,0.0,0.0]
[1649577396954,35.05,42634.81,96.1,-0.11333,0.0,0.0]
[1649577401989,35.05,42634.83,96.1,-0.11111,0.0,0.0]
[1649577407024,35.05,42634.86,96.1,-0.10889,0.0,0.0]
[1649577412060,35.05,42634.56,96.1,-0.10444,0.0,0.0]
[1649577417095,35.05,42634.47,96.1,-0.10222,0.0,0.0]
[1649577422130,35.05,42634.46,96.1,-0.1,0.0,0.0]
[1649577428172,35.05,42634.52,96.1,-0.09556,0.0,0.0]
[1649577433209,35.05,42634.83,96.1,-0.09333,0.0,0.0]
[1649577438242,35.05,42634.79,96.1,-0.09111,0.0,0.0]
[1649577443277,35.05,42634.44,96.1,-0.08889,0.0,0.0]
[1649577448312,35.05,42634.4,96.1,-0.08444,0.0,0.0]
[1649577453348,35.05,42634.4,96.1,-0.08222,0.0,0.0]
[1649577458383,35.05,42634.57,96.1,-0.08,0.0,0.0]
[1649577463418,35.05,42634.47,96.1,-0.07778,0.0,0.0]
[1649577468453,35.05,42634.44,96.1,-0.07333,0.0,0.0]
[1649577473488,35.05,42634.46,96.1,-0.07111,0.0,0.0]
[1649577479530,35.05,42634.45,96.1,-0.06889,0.0,0.0]
[1649577485572,35.05,42634.44,96.1,-0.06444,0.0,0.0]
[1649577490607,35.05,42634.43,96.1,-0.06222,0.0,0.0]
[1649577495642,35.05,42634.43,96.1,-0.06,0.0,0.0]
[1649577500679,35.05,42634.44,96.1,-0.05556,0.0,0.0]
[1649577505714,35.05,42634.44,96.1,-0.05333,0.0,0.0]
[1649577510749,35.05,42634.44,96.1,-0.05111,0.0,0.0]
[1649577516136,35.05,42634.42,96.1,-0.04889,0.0,0.0]
[1649577521826,35.05,42634.44,96.1,-0.04444,0.0,0.0]
[1649577526861,35.05,42634.44,96.1,-0.04222,0.0,0.0]
[1649577531897,35.05,42634.44,96.1,-0.04,0.0,0.0]
[1649577537136,35.05,42634.44,96.1,-0.03778,0.0,0.0]
[1649577542973,35.05,42634.44,96.1,-0.03333,0.0,0.0]
[1649577548008,35.05,42634.46,96.1,-0.02889,0.0,0.0]
[1649577554050,35.05,42634.47,96.1,-0.02667,0.0,0.0]
[1649577559085,35.05,42634.45,96.1,-0.02444,0.0,0.0]
[1649577564122,35.05,42634.45,96.1,-0.02,0.0,0.0]
[1649577569155,35.05,42634.45,96.1,-0.01778,0.0,0.0]
[1649577574190,35.05,42634.45,96.1,0.0,0.0,0.0]
[1649577579225,35.05,42634.44,96.1,0.0,0.0,0.0]
[1649577584260,35.05,42634.44,96.1,0.0,0.0,0.0]
[1649577589295,35.05,42634.44,96.1,0.0,0.0,0.0]
[1649577593577,35.05,42634.43,96.1,0.0,0.0,0.0]
[1649577593603,35.05,42634.43,96.1,0.0,0.0,0.0]
[1649577599365,35.05,42634.43,96.1,0.0,0.0,0.0]
[1649577604401,35.05,42634.43,96.1,0.0,0.0,0.0]
[1649577600087,35.05,42634.43,0.0,0.0,0.0,0.0]