{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":51020,"rows_kept":51020,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,65.0,43734.09,0.0,0.64654,0.00018,12.02956]
[1649404921853,65.0,43739.66,0.0,0.64752,0.00018,12.01909]
[1649404926888,65.0,43740.3,0.0,0.64763,0.00018,12.01788]
[1649404931923,65.0,43753.32,0.0,0.64993,0.00018,11.99307]
[1649404932591,65.0,43753.32,0.0,0.64993,0.00018,11.99307]
[1649404937965,65.0,43782.74,0.0,0.65509,0.00017,11.93555]
[1649404942007,65.0,43805.12,0.0,0.659,0.00017,11.89046]
[1649404944772,65.0,43812.84,0.0,0.66034,0.00017,11.87463]
[1649404944779,65.0,43812.84,0.0,0.66034,0.00017,11.87463]
[1649404944821,65.0,43812.84,0.0,0.66034,0.00017,11.87463]
[1649404945278,65.0,43813.5,0.0,0.66045,0.00017,11.87328]
[1649404945292,65.0,43813.5,0.0,0.66045,0.00017,11.87328]
[1649404945354,65.0,43813.5,0.0,0.66045,0.00017,11.87328]
[1649404946069,64.94,43819.39,0.0,0.6616,0.00017,11.85943]
[1649404946627,64.94,43819.39,0.0,0.6616,0.00017,11.85943]
[1649404947419,64.88,43828.19,0.0,0.66325,0.00017,11.83937]
[1649404950125,64.7,43827.12,0.0,0.66344,0.00017,11.83649]
[1649404950281,64.7,43827.12,0.0,0.66344,0.00017,11.83649]
[1649404950504,64.7,43827.12,0.0,0.66344,0.00017,11.83649]
[1649404951258,64.64,43830.37,0.0,0.66416,0.00017,11.82551]
[1649404952029,64.64,43830.37,0.0,0.66416,0.00017,11.82551]
[1649404952114,64.58,43829.85,0.0,0.66419,0.00017,11.82487]
[1649404957458,64.29,43840.85,0.0,0.66675,0.00017,11.79243]
[1649404958160,64.23,43838.54,0.0,0.66647,0.00017,11.79564]
[1649404959043,64.23,43838.54,0.0,0.66647,0.00017,11.79564]
[1649404961522,64.05,43834.31,0.0,0.66612,0.00018,11.79943]
[1649404962493,63.99,43834.89,0.0,0.66635,0.00018,11.79638]
[1649404962937,63.99,43834.89,0.0,0.66635,0.00018,11.79638]
[1649404965198,63.81,43833.3,0.0,0.66646,0.00018,11.79442]
[1649404965358,63.81,43833.3,0.0,0.66646,0.00018,11.79442]
[1649404970273,63.51,43816.0,0.0,0.66405,0.00018,11.82309]
[1649404970942,63.51,43816.0,0.0,0.66405,0.00018,11.82309]
[1649404976796,63.16,43810.92,0.0,0.66392,0.00018,11.82348]
[1649404976835,63.16,43810.92,0.0,0.66392,0.00018,11.82348]
[1649404977298,63.1,43817.5,0.0,0.66522,0.00018,11.80732]
[1649404977431,63.1,43817.5,0.0,0.66522,0.00018,11.80732]
[1649404978609,63.04,43834.71,0.0,0.66841,0.00018,11.76735]
[1649404981296,62.86,43827.85,0.0,0.66759,0.00018,11.77707]
[1649404981313,62.86,43827.85,0.0,0.66759,0.00018,11.77707]
[1649404985001,62.68,43838.77,0.0,0.66994,0.00018,11.74677]
[1649404985308,62.62,43836.31,0.0,0.66964,0.00018,11.75044]
[1649404989120,62.45,43834.18,0.0,0.66966,0.00018,11.74953]
[1649404989375,62.39,43833.78,0.0,0.66973,0.00018,11.74849]
[1649404995021,62.09,43812.04,0.0,0.66649,0.00018,11.78829]
[1649404995024,62.09,43812.04,0.0,0.66649,0.00018,11.78829]
[1649405002459,61.61,43790.71,0.0,0.66368,0.00018,11.82138]
[1649405003484,61.55,43799.04,0.0,0.66533,0.00018,11.80085]
[1649405014508,60.9,43819.12,0.0,0.67054,0.00018,11.73094]
[1649405019543,60.6,43818.46,0.0,0.67112,0.00018,11.72244]
[1649405024578,60.31,43822.74,0.0,0.67262,0.00018,11.70194]
[1649405029613,60.01,43823.18,0.0,0.67342,0.00019,11.69041]
[1649405037104,59.59,43811.26,0.0,0.67221,0.00019,11.70476]
[1649405037111,59.59,43811.26,0.0,0.67221,0.00019,11.70476]
[1649405037714,59.53,43810.69,0.0,0.67225,0.00019,11.70405]
[1649405038226,59.53,43810.69,0.0,0.67225,0.00019,11.70405]
[1649405038746,59.48,43808.92,0.0,0.67207,0.00019,11.70626]
[1649405040734,59.36,43806.66,0.0,0.67193,0.00019,11.7076]
[1649405046732,58.94,43804.98,0.0,0.67264,0.00019,11.69696]
[1649405047393,58.94,43804.98,0.0,0.67264,0.00019,11.69696]
[1649405048159,58.88,43804.73,0.0,0.67274,0.00019,11.69544]
[1649405048535,58.88,43804.73,0.0,0.67274,0.00019,11.69544]
[1649405048780,58.82,43804.83,0.0,0.6729,0.00019,11.69307]
[1649405059823,58.17,43820.58,0.0,0.67754,0.00019,11.62889]
[1649405064859,57.87,43819.05,0.0,0.67802,0.00019,11.62135]
[1649405074928,57.28,43814.69,0.0,0.67876,0.00019,11.60702]
[1649405090033,56.39,43820.7,0.0,0.68233,0.0002,11.55445]
[1649405094705,56.15,43817.69,0.0,0.68239,0.0002,11.5527]
[1649405100103,55.79,43815.34,0.0,0.68291,0.0002,11.54403]
[1649405103165,55.61,43815.84,0.0,0.6835,0.0002,11.53498]
[1649405103871,55.61,43815.84,0.0,0.6835,0.0002,11.53498]
[1649405109452,55.26,43815.93,0.0,0.68452,0.0002,11.51918]
[1649405115208,54.9,43808.64,0.0,0.68408,0.0002,11.52414]
[1649405119587,54.66,43812.03,0.0,0.68544,0.0002,11.50387]
[1649405119677,54.66,43812.03,0.0,0.68544,0.0002,11.50387]
[1649405123237,54.49,43809.78,0.0,0.6855,0.0002,11.50232]
[1649405123245,54.49,43809.78,0.0,0.6855,0.0002,11.50232]
[1649405141964,53.37,43822.12,0.0,0.69134,0.0002,11.4106]
[1649405142111,53.37,43822.12,0.0,0.69134,0.0002,11.4106]
[1649405142421,53.31,43821.75,0.0,0.69144,0.0002,11.4089]
[1649405145440,53.13,43815.67,0.0,0.69073,0.0002,11.41882]
[1649405151460,52.84,43824.0,0.0,0.69335,0.00021,11.37833]
[1649405153248,52.79,43824.39,0.0,0.69357,0.00021,11.37481]
[1649405158509,52.54,43826.76,0.0,0.69485,0.00021,11.35447]
[1649405163545,52.36,43825.84,0.0,0.69523,0.00021,11.34786]
[1649405168580,52.19,43827.09,0.0,0.69601,0.00021,11.33521]
[1649405173198,52.07,43825.32,0.0,0.69602,0.00021,11.33459]
[1649405174681,52.01,43816.18,0.0,0.69433,0.00021,11.3602]
[1649405178681,51.87,43810.86,0.0,0.69366,0.00021,11.36979]
[1649405184692,51.69,43814.06,0.0,0.69491,0.00021,11.35013]
[1649405186812,51.63,43814.55,0.0,0.69519,0.00021,11.34564]
[1649405195399,51.36,43801.58,0.0,0.69335,0.00021,11.37056]
[1649405197334,51.31,43800.54,0.0,0.69331,0.00021,11.37094]
[1649405200856,51.2,43798.85,0.0,0.6933,0.00021,11.37068]
[1649405203111,51.15,43798.46,0.0,0.69338,0.00021,11.36922]
[1649405204769,51.12,43797.36,0.0,0.69323,0.00021,11.37138]
[1649405204818,51.12,43797.36,0.0,0.69323,0.00021,11.37138]
[1649405209971,50.98,43798.47,0.0,0.69393,0.00021,11.36024]
[1649405211515,50.93,43798.53,0.0,0.69409,0.00021,11.3577]
[1649405214669,50.83,43798.3,0.0,0.69436,0.00021,11.35316]
[1649405216021,50.79,43796.97,0.0,0.6942,0.00021,11.3554]
[1649405216976,50.76,43797.97,0.0,0.69454,0.00021,11.35014]
[1649405217025,50.76,43797.97,0.0,0.69454,0.00021,11.35014]
[1649405239073,50.24,43814.2,0.0,0.6997,0.00021,11.268]
[1649405243949,50.17,43812.19,0.0,0.69951,0.00021,11.27066]
[1649405249142,50.05,43802.77,0.0,0.69791,0.00022,11.29527]
[1649405250447,50.03,43802.03,0.0,0.69782,0.00022,11.29658]
[1649405251521,50.01,43801.65,0.0,0.69783,0.00022,11.29427]
[1649405252766,49.99,43800.58,0.0,0.69767,0.00022,11.29671]
[1649405258205,49.87,43797.67,0.0,0.69744,0.00022,11.29993]
[1649405259410,49.85,43797.86,0.0,0.69754,0.00022,11.29822]
[1649405267310,49.66,43792.8,0.0,0.69707,0.00022,11.30473]
[1649405274133,49.53,43788.65,0.0,0.69662,0.00022,11.31125]
[1649405279353,49.34,43788.17,0.0,0.69716,0.00022,11.30211]
[1649405284388,49.1,43786.08,0.0,0.69753,0.00022,11.29538]
[1649405284501,49.1,43786.08,0.0,0.69753,0.00022,11.29538]
[1649405284931,49.1,43786.08,0.0,0.69753,0.00022,11.29538]
[1649405285456,49.04,43788.92,0.0,0.69836,0.00022,11.28222]
[1649405286104,49.04,43788.92,0.0,0.69836,0.00022,11.28222]
[1649405288500,48.88,43809.99,0.0,0.70351,0.00022,11.19974]
[1649405289124,48.88,43809.99,0.0,0.70351,0.00022,11.19974]
[1649405292455,48.71,43820.07,0.1,0.70634,0.00022,11.15292]
[1649405293849,48.67,43823.25,0.1,0.70717,0.00022,11.13899]
[1649405299493,48.48,43836.63,0.1,0.71075,0.00022,11.07854]
[1649405304205,48.38,43840.49,0.1,0.71199,0.00022,11.05725]
[1649405304480,48.38,43840.49,0.1,0.71199,0.00022,11.05725]
[1649405304550,48.38,43840.49,0.1,0.71199,0.00022,11.05725]
[1649405304557,48.38,43840.49,0.1,0.71199,0.00022,11.05725]
[1649405307740,48.32,43842.89,0.1,0.71271,0.00022,11.04475]
[1649405311119,48.26,43829.7,0.1,0.71006,0.00022,11.08928]
[1649405311172,48.26,43829.7,0.1,0.71006,0.00022,11.08928]
[1649405316612,48.11,43815.59,0.1,0.70756,0.00022,11.12838]
[1649405324666,47.92,43812.58,0.1,0.70755,0.00022,11.12762]
[1649405325651,47.88,43819.0,0.1,0.70914,0.00022,11.10112]
[1649405329750,47.81,43831.81,0.1,0.71221,0.00022,11.04904]
[1649405346931,47.62,43837.61,0.1,0.71422,0.00022,11.01386]
[1649405347185,47.62,43837.61,0.1,0.71422,0.00022,11.01386]
[1649405347210,47.62,43837.61,0.1,0.71422,0.00022,11.01386]
[1649405355906,47.57,43835.07,0.1,0.71386,0.00022,11.01987]
[1649405364084,47.52,43832.82,0.1,0.71355,0.00022,11.02492]
[1649405365232,47.51,43830.43,0.1,0.71306,0.00022,11.03331]
[1649405365254,47.51,43830.43,0.1,0.71306,0.00022,11.03331]
[1649405365287,47.51,43830.43,0.1,0.71306,0.00022,11.03331]
[1649405365491,47.51,43830.43,0.1,0.71306,0.00022,11.03331]
[1649405366025,47.5,43830.79,0.1,0.71317,0.00022,11.03131]
[1649405370645,47.44,43825.73,0.1,0.71226,0.00022,11.04662]
[1649405372529,47.43,43828.77,0.1,0.713,0.00022,11.03205]
[1649405373161,47.41,43822.18,0.1,0.71162,0.00022,11.05543]
[1649405384102,47.25,43808.55,0.1,0.70917,0.00022,11.09604]
[1649405389137,47.16,43807.87,0.1,0.70935,0.00022,11.09252]
[1649405409278,46.94,43808.16,0.1,0.71027,0.00023,11.07612]
[1649405411254,46.93,43808.72,0.1,0.71043,0.00023,11.07338]
[1649405416327,46.92,43801.49,0.1,0.70884,0.00023,11.10005]
[1649405421361,46.95,43798.92,0.1,0.70816,0.00023,11.11154]
[1649405426396,46.97,43801.83,0.1,0.70873,0.00023,11.10209]
[1649405431431,46.99,43801.98,0.1,0.7087,0.00023,11.10067]
[1649405436355,47.01,43802.55,0.1,0.70877,0.00023,11.09972]
[1649405441501,47.04,43805.89,0.1,0.70939,0.00023,11.08938]
[1649405447543,47.07,43804.9,0.1,0.70906,0.00023,11.09516]
[1649405452578,47.1,43804.29,0.1,0.70884,0.00023,11.09889]
[1649405457093,47.11,43804.46,0.1,0.70882,0.00022,11.09924]
[1649405457270,47.11,43804.46,0.1,0.70882,0.00022,11.09924]
[1649405457679,47.12,43809.36,0.1,0.7099,0.00022,11.08126]
[1649405457683,47.12,43809.36,0.1,0.7099,0.00022,11.08126]
[1649405459667,47.14,43818.42,0.1,0.71185,0.00022,11.04847]
[1649405459815,47.14,43818.42,0.1,0.71185,0.00022,11.04847]
[1649405459999,47.14,43818.42,0.1,0.71185,0.00022,11.04847]
[1649405460123,47.14,43818.42,0.1,0.71185,0.00022,11.04847]
[1649405460771,47.15,43820.67,0.1,0.7123,0.00022,11.04074]
[1649405461686,47.16,43819.04,0.1,0.7119,0.00022,11.04769]
[1649405468699,47.09,43824.74,0.1,0.71343,0.00022,11.02123]
[1649405479767,47.01,43818.67,0.1,0.7124,0.00022,11.03847]
[1649405484802,46.98,43819.31,0.1,0.71265,0.00022,11.03407]
[1649405498337,46.91,43818.11,0.1,0.71266,0.00022,11.0317]
[1649405508972,47.07,43808.7,0.1,0.70995,0.00022,11.07823]
[1649405514007,47.14,43810.0,0.1,0.70998,0.00022,11.078]
[1649405517068,47.18,43811.72,0.1,0.71023,0.00022,11.07389]
[1649405523111,47.25,43817.95,0.1,0.71133,0.00022,11.05571]
[1649405528827,47.3,43827.86,0.1,0.71336,0.00022,11.02137]
[1649405533450,47.34,43827.21,0.1,0.71305,0.00022,11.02683]
[1649405537059,47.37,43829.53,0.1,0.71347,0.00022,11.01977]
[1649405538726,47.39,43834.56,0.1,0.71451,0.00022,11.00202]
[1649405544217,47.46,43839.13,0.1,0.71524,0.00022,10.98973]
[1649405549252,47.53,43841.14,0.1,0.71545,0.00022,10.98643]
[1649405554287,47.59,43843.05,0.1,0.71567,0.00022,10.98095]
[1649405559324,47.65,43842.57,0.1,0.71531,0.00022,10.98746]
[1649405560748,47.66,43842.73,0.1,0.7153,0.00022,10.9876]
[1649405564285,47.69,43843.41,0.1,0.71534,0.00022,10.98713]
[1649405566842,47.72,43843.08,0.1,0.71516,0.00022,10.99036]
[1649405570303,47.75,43843.23,0.1,0.71509,0.00022,10.99168]
[1649405570632,47.76,43843.67,0.1,0.71515,0.00022,10.99067]
[1649405576441,47.82,43847.68,0.1,0.7158,0.00022,10.97961]
[1649405579892,47.85,43847.97,0.1,0.71576,0.00022,10.98058]
[1649405579953,47.85,43847.97,0.1,0.71576,0.00022,10.98058]
[1649405580005,47.85,43847.97,0.1,0.71576,0.00022,10.98058]
[1649405585504,47.92,43856.05,0.1,0.71723,0.00022,10.95531]
[1649405586912,47.94,43854.88,0.1,0.71693,0.00022,10.96056]
[1649405597588,48.02,43849.34,0.1,0.71541,0.00022,10.98737]
[1649405599115,48.03,43851.58,0.1,0.71587,0.00022,10.97944]
[1649405604637,48.09,43858.05,0.1,0.71705,0.00022,10.95913]
[1649405609672,48.13,43857.25,0.1,0.7167,0.00022,10.96534]
[1649405611155,48.14,43857.34,0.1,0.71669,0.00022,10.96562]
[1649405615743,48.17,43846.97,0.1,0.71436,0.00022,11.00414]
[1649405618531,48.17,43843.67,0.1,0.71363,0.00022,11.01658]
[1649405619178,48.17,43844.13,0.1,0.71373,0.00022,11.0149]
[1649405619373,48.17,43844.13,0.1,0.71373,0.00022,11.0149]
[1649405629812,48.19,43830.4,0.1,0.71067,0.00022,11.06686]
[1649405639882,48.19,43832.47,0.1,0.71113,0.00022,11.05919]
[1649405644917,48.19,43838.07,0.1,0.71233,0.00022,11.03892]
[1649405649952,48.21,43837.71,0.1,0.71219,0.00022,11.04137]
[1649405653030,48.22,43841.81,0.1,0.71304,0.00022,11.02688]
[1649405653690,48.22,43841.81,0.1,0.71304,0.00022,11.02688]
[1649405661029,48.22,43842.71,0.1,0.71325,0.00022,11.02329]
[1649405666071,48.21,43841.51,0.1,0.71301,0.00022,11.02743]
[1649405671106,48.21,43843.27,0.1,0.71344,0.00022,11.01811]
[1649405672031,48.21,43843.27,0.1,0.71344,0.00022,11.01811]
[1649405678155,48.21,43842.38,0.1,0.71324,0.00022,11.02141]
[1649405683190,48.21,43843.59,0.1,0.71351,0.00022,11.01688]
[1649405688226,48.21,43844.06,0.1,0.7136,0.00022,11.0153]
[1649405688929,48.21,43844.06,0.1,0.7136,0.00022,11.0153]
[1649405694268,48.22,43845.24,0.1,0.71383,0.00022,11.01139]
[1649405695599,48.22,43845.09,0.1,0.7138,0.00022,11.01199]
[1649405696201,48.22,43845.09,0.1,0.7138,0.00022,11.01199]
[1649405700184,48.23,43847.51,0.1,0.7143,0.00022,11.00348]
[1649405700666,48.23,43847.51,0.1,0.7143,0.00022,11.00348]
[1649405702720,48.23,43846.96,0.1,0.71417,0.00022,11.00574]
[1649405708366,48.24,43846.68,0.1,0.71407,0.00022,11.00734]
[1649405709432,48.24,43846.66,0.1,0.71407,0.00022,11.0075]
[1649405713062,48.24,43846.62,0.1,0.71404,0.00022,11.00787]
[1649405718436,48.25,43847.23,0.1,0.71415,0.00022,11.00606]
[1649405723471,48.25,43845.69,0.1,0.7138,0.00022,11.01208]
[1649405725056,48.25,43846.02,0.1,0.71387,0.00022,11.01089]
[1649405732968,48.23,43843.94,0.1,0.71352,0.00022,11.01494]
[1649405734121,48.23,43844.11,0.1,0.71355,0.00022,11.01432]
[1649405744618,48.31,43862.25,0.1,0.71721,0.00022,10.95153]
[1649405748001,48.33,43862.47,0.1,0.71716,0.00022,10.9524]
[1649405753681,48.39,43866.82,0.1,0.7179,0.00022,10.93972]
[1649405755669,48.4,43868.75,0.1,0.71828,0.00022,10.93314]
[1649405758443,48.41,43874.07,0.1,0.71937,0.00021,10.91397]
[1649405759627,48.42,43875.56,0.1,0.71968,0.00021,10.90855]
[1649405760028,48.38,43876.31,0.1,0.71998,0.00021,10.90313]
[1649405763854,48.25,43876.76,0.1,0.72058,0.00022,10.89177]
[1649405767746,48.14,43875.39,0.1,0.7207,0.00022,10.88918]
[1649405772814,47.93,43870.02,0.1,0.72035,0.00022,10.89454]
[1649405782884,47.63,43871.17,0.1,0.72176,0.00022,10.86804]
[1649405784923,47.57,43869.81,0.1,0.72167,0.00022,10.86932]
[1649405785932,47.54,43864.59,0.1,0.72065,0.00022,10.88747]
[1649405791947,47.39,43868.11,0.1,0.72205,0.00022,10.85977]
[1649405796982,47.32,43877.16,0.1,0.7243,0.00022,10.81896]
[1649405802017,47.28,43872.45,0.1,0.72344,0.00022,10.8344]
[1649405804445,47.24,43866.61,0.1,0.72231,0.00022,10.85449]
[1649405815108,47.09,43858.19,0.1,0.72106,0.00022,10.87615]
[1649405820133,47.05,43859.83,0.1,0.72157,0.00022,10.86688]
[1649405825178,47.02,43860.33,0.1,0.72182,0.00022,10.86231]
[1649405830217,46.99,43860.66,0.1,0.72201,0.00022,10.85882]
[1649405840286,46.91,43862.96,0.1,0.72281,0.00022,10.84398]
[1649405844111,46.9,43863.54,0.1,0.72297,0.00022,10.84112]
[1649405849349,46.85,43878.21,0.1,0.7264,0.00022,10.7785]
[1649405851554,46.89,43877.72,0.1,0.72619,0.00022,10.78049]
[1649405857405,46.92,43877.65,0.1,0.72605,0.00022,10.78336]
[1649405860515,46.94,43878.39,0.1,0.72612,0.00022,10.78208]
[1649405861568,46.95,43877.93,0.1,0.72599,0.00022,10.78444]
[1649405863413,46.95,43878.07,0.1,0.726,0.00022,10.78439]
[1649405864220,46.96,43878.12,0.1,0.72598,0.00022,10.78473]
[1649405864440,46.96,43878.12,0.1,0.72598,0.00022,10.78473]
[1649405864887,46.97,43878.29,0.1,0.72599,0.00022,10.78455]
[1649405865040,46.97,43878.29,0.1,0.72599,0.00022,10.78455]
[1649405878582,47.09,43883.5,0.1,0.72665,0.00022,10.77301]
[1649405879698,47.11,43880.4,0.1,0.72587,0.00022,10.7874]
[1649405893453,47.21,43872.82,0.1,0.72383,0.00022,10.8251]
[1649405895805,47.23,43877.67,0.1,0.72479,0.00022,10.80768]
[1649405896035,47.23,43877.67,0.1,0.72479,0.00022,10.80768]
[1649405900320,47.27,43877.18,0.1,0.72456,0.00022,10.81204]
[1649405905735,47.31,43877.86,0.1,0.72453,0.00022,10.81278]
[1649405911784,47.42,43880.51,0.1,0.72471,0.00022,10.80801]
[1649405929742,47.66,43881.8,0.1,0.72403,0.00022,10.82152]
[1649405931136,47.68,43877.67,0.1,0.72305,0.00022,10.83934]
[1649405933620,47.7,43879.52,0.1,0.72337,0.00022,10.83357]
[1649405933950,47.71,43878.25,0.1,0.72306,0.00022,10.83925]
[1649405938439,47.75,43879.57,0.1,0.7232,0.00022,10.83693]
[1649405938502,47.75,43879.57,0.1,0.7232,0.00022,10.83693]
[1649405944008,47.81,43881.2,0.1,0.72334,0.00022,10.8347]
[1649405949043,47.85,43880.43,0.1,0.72301,0.00022,10.84084]
[1649405954078,47.89,43880.31,0.1,0.72283,0.00022,10.84408]
[1649405956743,47.9,43879.74,0.1,0.72266,0.00022,10.84732]
[1649405956762,47.9,43879.74,0.1,0.72266,0.00022,10.84732]
[1649405962134,47.91,43865.77,0.1,0.71959,0.00022,10.90209]
[1649405964913,47.91,43866.41,0.1,0.71973,0.00022,10.89952]
[1649405966176,47.91,43866.72,0.1,0.71981,0.00022,10.89823]
[1649405972204,47.92,43870.87,0.1,0.72071,0.00022,10.88038]
[1649405977240,47.92,43867.81,0.1,0.72003,0.00022,10.89235]
[1649405982274,47.92,43866.7,0.1,0.71979,0.00022,10.89654]
[1649405984454,47.92,43866.43,0.1,0.71974,0.00022,10.89745]
[1649405990330,47.91,43867.07,0.1,0.7199,0.00022,10.89471]
[1649405995365,47.91,43866.09,0.1,0.7197,0.00022,10.89823]
[1649405999461,47.91,43866.56,0.1,0.71981,0.00022,10.89626]
[1649406004424,47.91,43866.11,0.1,0.71972,0.00022,10.89789]
[1649406009463,47.9,43865.86,0.1,0.71968,0.00022,10.89854]
[1649406013975,47.9,43866.24,0.1,0.71977,0.00022,10.89692]
[1649406018831,47.91,43870.86,0.1,0.72075,0.00022,10.87962]
[1649406024569,47.93,43877.99,0.1,0.72217,0.00022,10.85423]
[1649406025177,47.93,43877.99,0.1,0.72217,0.00022,10.85423]
[1649406035652,47.92,43882.57,0.1,0.72327,0.00022,10.83252]
[1649406044530,47.9,43880.41,0.1,0.72287,0.00022,10.83956]
[1649406049744,47.88,43880.66,0.1,0.72299,0.00022,10.83746]
[1649406054779,47.87,43882.1,0.1,0.72333,0.00022,10.83124]
[1649406062200,47.87,43882.49,0.1,0.72344,0.00022,10.82926]
[1649406062416,47.87,43882.49,0.1,0.72344,0.00022,10.82926]
[1649406062708,47.87,43882.49,0.1,0.72344,0.00022,10.82926]
[1649406067870,47.86,43884.57,0.1,0.7239,0.00022,10.8209]
[1649406082975,47.9,43888.78,0.1,0.72468,0.00022,10.80693]
[1649406088010,47.95,43888.5,0.1,0.7244,0.00022,10.81219]
[1649406093045,48.0,43887.11,0.1,0.72395,0.00022,10.81877]
[1649406098080,48.05,43889.0,0.1,0.72418,0.00021,10.81472]
[1649406103115,48.09,43888.08,0.1,0.72382,0.00021,10.82139]
[1649406110738,48.13,43886.73,0.1,0.72335,0.00021,10.83013]
[1649406113477,48.12,43899.38,0.1,0.72611,0.00021,10.77986]
[1649406119438,48.1,43887.13,0.1,0.72356,0.00021,10.82617]
[1649406119537,48.1,43887.13,0.1,0.72356,0.00021,10.82617]
[1649406125269,48.22,43881.68,0.1,0.72193,0.00022,10.85605]
[1649406128346,48.23,43882.46,0.1,0.72207,0.00021,10.85345]
[1649406131725,48.23,43882.54,0.1,0.72207,0.00021,10.85352]
[1649406132360,48.23,43882.73,0.1,0.72211,0.00021,10.85292]
[1649406132625,48.23,43882.73,0.1,0.72211,0.00021,10.85292]
[1649406133316,48.23,43882.73,0.1,0.72211,0.00021,10.85292]
[1649406138360,48.29,43897.87,0.1,0.72513,0.00021,10.79846]
[1649406139899,48.3,43898.44,0.1,0.72522,0.00021,10.79691]
[1649406140417,48.31,43898.19,0.1,0.72514,0.00021,10.79853]
[1649406146416,48.38,43886.1,0.1,0.72228,0.00021,10.85035]
[1649406151451,48.4,43885.3,0.1,0.72207,0.00021,10.85242]
[1649406156110,48.4,43887.85,0.1,0.7226,0.00021,10.84286]
[1649406158247,48.4,43887.63,0.1,0.72254,0.00021,10.84388]
[1649406163535,48.41,43886.56,0.1,0.7223,0.00021,10.84835]
[1649406168573,48.41,43886.34,0.1,0.72224,0.00021,10.84932]
[1649406170170,48.41,43887.07,0.1,0.7224,0.00021,10.84657]
[1649406185692,48.41,43884.86,0.1,0.72193,0.00021,10.85494]
[1649406190727,48.4,43883.0,0.1,0.72154,0.00021,10.86184]
[1649406215903,48.38,43881.13,0.1,0.72126,0.00021,10.86477]
[1649406221037,48.37,43880.05,0.1,0.72106,0.00021,10.86826]
[1649406226980,48.36,43880.84,0.1,0.72128,0.00021,10.86434]
[1649406227075,48.36,43880.84,0.1,0.72128,0.00021,10.86434]
[1649406243168,48.34,43880.7,0.1,0.72133,0.00021,10.86345]
[1649406249133,48.33,43878.87,0.1,0.72097,0.00021,10.86982]
[1649406250151,48.33,43878.9,0.1,0.72098,0.00021,10.86956]
[1649406255155,48.32,43880.0,0.1,0.72124,0.00021,10.86489]
[1649406256285,48.32,43878.97,0.1,0.72102,0.00021,10.86874]
[1649406262227,48.31,43878.84,0.1,0.72103,0.00022,10.86858]
[1649406267260,48.3,43876.96,0.1,0.72067,0.00022,10.87492]
[1649406271843,48.29,43874.07,0.1,0.72013,0.00022,10.88253]
[1649406273813,48.3,43869.85,0.1,0.71918,0.00022,10.89935]
[1649406277173,48.29,43879.53,0.1,0.72129,0.00022,10.86194]
[1649406279388,48.29,43877.35,0.1,0.72083,0.00022,10.87003]
[1649406285386,48.28,43876.07,0.1,0.72061,0.00022,10.87403]
[1649406290421,48.26,43871.42,0.1,0.71966,0.00022,10.89074]
[1649406295456,48.25,43875.61,0.1,0.72062,0.00022,10.8737]
[1649406300491,48.24,43873.59,0.1,0.72022,0.00022,10.88063]
[1649406304674,48.23,43874.09,0.1,0.72036,0.00022,10.8781]
[1649406304935,48.23,43874.09,0.1,0.72036,0.00022,10.8781]
[1649406312277,48.24,43883.35,0.1,0.72231,0.00021,10.84343]
[1649406312530,48.24,43883.35,0.1,0.72231,0.00021,10.84343]
[1649406320632,48.25,43880.9,0.1,0.72175,0.00022,10.85363]
[1649406321378,48.25,43880.9,0.1,0.72175,0.00022,10.85363]
[1649406326469,48.26,43882.2,0.1,0.722,0.00021,10.84914]
[1649406327222,48.26,43882.17,0.1,0.72198,0.00021,10.84939]
[1649406330343,48.26,43881.59,0.1,0.72185,0.00021,10.85186]
[1649406333968,48.27,43881.97,0.1,0.72194,0.00021,10.84831]
[1649406335368,48.27,43880.74,0.1,0.72167,0.00022,10.85308]
[1649406340774,48.32,43872.81,0.1,0.71977,0.00022,10.88709]
[1649406344431,48.37,43872.51,0.1,0.71953,0.00022,10.89154]
[1649406347284,48.41,43872.35,0.1,0.71933,0.00022,10.89519]
[1649406349687,48.44,43872.48,0.1,0.71926,0.00022,10.89667]
[1649406353670,48.47,43871.49,0.1,0.7189,0.00022,10.90312]
[1649406358900,48.56,43872.2,0.1,0.71874,0.00021,10.90618]
[1649406363935,48.61,43871.98,0.1,0.71849,0.00021,10.91082]
[1649406368970,48.66,43872.1,0.1,0.71834,0.00021,10.91366]
[1649406374007,48.6,43872.22,0.1,0.71857,0.00021,10.90937]
[1649406377817,48.57,43873.19,0.1,0.7189,0.00021,10.9036]
[1649406377980,48.57,43873.19,0.1,0.7189,0.00021,10.9036]
[1649406378056,48.56,43873.28,0.1,0.71895,0.00021,10.90261]
[1649406388747,48.51,43879.67,0.1,0.7205,0.00021,10.87494]
[1649406394145,48.48,43875.51,0.1,0.71979,0.00021,10.88547]
[1649406399180,48.45,43876.26,0.1,0.72005,0.00021,10.8807]
[1649406404215,48.43,43877.49,0.1,0.7204,0.00021,10.87441]
[1649406409250,48.41,43877.19,0.1,0.72041,0.00021,10.87421]
[1649406414286,48.39,43877.71,0.1,0.7206,0.00021,10.87079]
[1649406419321,48.37,43877.48,0.1,0.7206,0.00022,10.8706]
[1649406424356,48.36,43877.52,0.1,0.72066,0.00022,10.86949]
[1649406429391,48.35,43877.76,0.1,0.72076,0.00022,10.86775]
[1649406444496,48.32,43877.67,0.1,0.72085,0.00022,10.8661]
[1649406449531,48.32,43878.7,0.1,0.72109,0.00022,10.86174]
[1649406454566,48.31,43877.87,0.1,0.72096,0.00022,10.86199]
[1649406456612,48.31,43877.41,0.1,0.72088,0.00022,10.86356]
[1649406462622,48.36,43870.02,0.1,0.71909,0.00022,10.89531]
[1649406476588,48.49,43863.12,0.1,0.7171,0.00022,10.93077]
[1649406478733,48.5,43857.35,0.1,0.71581,0.00022,10.95317]
[1649406482812,48.52,43848.51,0.1,0.71381,0.00022,10.98761]
[1649406498876,48.61,43835.85,0.1,0.71073,0.00022,11.04011]
[1649406503914,48.64,43833.19,0.1,0.71007,0.00022,11.05135]
[1649406521815,48.71,43831.28,0.1,0.7094,0.00022,11.06081]
[1649406525280,48.72,43826.58,0.1,0.70834,0.00022,11.07849]
[1649406525518,48.72,43826.58,0.1,0.70834,0.00022,11.07849]
[1649406526651,48.72,43825.45,0.1,0.70809,0.00022,11.08255]
[1649406532110,48.71,43818.45,0.1,0.70663,0.00022,11.10662]
[1649406536949,48.69,43819.08,0.1,0.70681,0.00022,11.10353]
[1649406537813,48.69,43819.86,0.1,0.70699,0.00022,11.10058]
[1649406540946,48.69,43822.21,0.1,0.70752,0.00022,11.09188]
[1649406542678,48.69,43822.37,0.1,0.70756,0.00022,11.09122]
[1649406548188,48.68,43821.62,0.1,0.70742,0.00022,11.0935]
[1649406555631,48.67,43822.4,0.1,0.70761,0.00022,11.09026]
[1649406560273,48.69,43835.44,0.1,0.7104,0.00022,11.04407]
[1649406565341,48.74,43842.5,0.1,0.71173,0.00022,11.02191]
[1649406567406,48.76,43841.28,0.1,0.7114,0.00022,11.02746]
[1649406567433,48.76,43841.28,0.1,0.7114,0.00022,11.02746]
[1649406572793,48.81,43847.27,0.1,0.71254,0.00022,11.00651]
[1649406578432,48.85,43842.16,0.1,0.71128,0.00022,11.0279]
[1649406583467,48.87,43832.08,0.1,0.70905,0.00022,11.06528]
[1649406585006,48.87,43830.8,0.1,0.70877,0.00022,11.06991]
[1649406585155,48.87,43828.15,0.1,0.7082,0.00022,11.07936]
[1649406587488,48.86,43826.54,0.1,0.70786,0.00022,11.08501]
[1649406591186,48.85,43825.68,0.1,0.70771,0.00022,11.0874]
[1649406596558,48.83,43822.12,0.1,0.70702,0.00022,11.09873]
[1649406601593,48.81,43820.76,0.1,0.70679,0.00022,11.10238]
[1649406606628,48.79,43821.21,0.1,0.70696,0.00022,11.09947]
[1649406611663,48.77,43821.05,0.1,0.70698,0.00022,11.0991]
[1649406616698,48.75,43819.31,0.1,0.70667,0.00022,11.10414]
[1649406621733,48.73,43818.25,0.1,0.70651,0.00022,11.10666]
[1649406626768,48.71,43817.33,0.1,0.70638,0.00022,11.10865]
[1649406629648,48.71,43816.8,0.1,0.7063,0.00022,11.11004]
[1649406635429,48.66,43802.33,0.1,0.70332,0.00022,11.15602]
[1649406635887,48.66,43802.39,0.1,0.7033,0.00022,11.15636]
[1649406638431,48.67,43793.39,0.1,0.70129,0.00022,11.18853]
[1649406638849,48.67,43793.39,0.1,0.70129,0.00022,11.18853]
[1649406639310,48.67,43788.0,0.1,0.7001,0.00022,11.20745]
[1649406642248,48.66,43776.63,0.1,0.69761,0.00022,11.24627]
[1649406642274,48.66,43776.63,0.1,0.69761,0.00022,11.24627]
[1649406642748,48.66,43776.63,0.1,0.69761,0.00022,11.24627]
[1649406643037,48.66,43779.46,0.1,0.69825,0.00022,11.23629]
[1649406648922,48.64,43779.15,0.1,0.69825,0.00022,11.23615]
[1649406649892,48.64,43779.15,0.1,0.69825,0.00022,11.23615]
[1649406651214,48.63,43782.83,0.1,0.69909,0.00022,11.22312]
[1649406651347,48.63,43782.83,0.1,0.69909,0.00022,11.22312]
[1649406652575,48.62,43788.62,0.1,0.70043,0.00022,11.20187]
[1649406655002,48.57,43790.76,0.1,0.70108,0.00022,11.1915]
[1649406661277,48.47,43787.14,0.1,0.7006,0.00022,11.19867]
[1649406685924,48.43,43771.87,0.1,0.69734,0.00022,11.24962]
[1649406689837,48.42,43769.74,0.1,0.69692,0.00022,11.25607]
[1649406690810,48.43,43766.18,0.1,0.69608,0.00022,11.26894]
[1649406691649,48.44,43764.75,0.1,0.69576,0.00022,11.27193]
[1649406692322,48.45,43762.64,0.1,0.69526,0.00022,11.27964]
[1649406692401,48.45,43762.64,0.1,0.69526,0.00022,11.27964]
[1649406694441,48.45,43755.4,0.1,0.69363,0.00022,11.30445]
[1649406695850,48.45,43753.34,0.1,0.69317,0.00023,11.31149]
[1649406696627,48.45,43755.17,0.1,0.69357,0.00022,11.3054]
[1649406698862,48.45,43755.79,0.1,0.69369,0.00022,11.30352]
[1649406707484,48.44,43744.66,0.1,0.69122,0.00023,11.3407]
[1649406707538,48.44,43744.66,0.1,0.69122,0.00023,11.3407]
[1649406718231,48.38,43737.97,0.1,0.68993,0.00023,11.35969]
[1649406720818,48.37,43745.68,0.1,0.6917,0.00023,11.33326]
[1649406726473,48.4,43756.48,0.1,0.69404,0.00023,11.29813]
[1649406731508,48.44,43760.07,0.1,0.69472,0.00022,11.2879]
[1649406736543,48.47,43758.13,0.1,0.69417,0.00022,11.29627]
[1649406741578,48.49,43757.26,0.1,0.69389,0.00022,11.30071]
[1649406744408,48.51,43757.51,0.1,0.6939,0.00022,11.30063]
[1649406749634,48.5,43742.78,0.1,0.6906,0.00023,11.35013]
[1649406754669,48.49,43743.94,0.1,0.69094,0.00023,11.34309]
[1649406759707,48.47,43743.83,0.1,0.69095,0.00023,11.34276]
[1649406764739,48.47,43746.91,0.1,0.69167,0.00023,11.33199]
[1649406769774,48.46,43745.01,0.1,0.69126,0.00023,11.33816]
[1649406774809,48.45,43740.63,0.1,0.69032,0.00023,11.35213]
[1649406779844,48.44,43743.84,0.1,0.69109,0.00023,11.34064]
[1649406784879,48.43,43743.59,0.1,0.69106,0.00023,11.34103]
[1649406789914,48.42,43743.35,0.1,0.69103,0.00023,11.34149]
[1649406794949,48.41,43743.7,0.1,0.69113,0.00023,11.3399]
[1649406799984,48.41,43745.79,0.1,0.6916,0.00023,11.33286]
[1649406805019,48.41,43743.93,0.1,0.6912,0.00023,11.33892]
[1649406810054,48.41,43743.72,0.1,0.69116,0.00023,11.3394]
[1649406815089,48.4,43742.97,0.1,0.69104,0.00023,11.33912]
[1649406820126,48.39,43740.9,0.1,0.69061,0.00023,11.34547]
[1649406825133,48.38,43741.06,0.1,0.69068,0.00023,11.34439]
[1649406830194,48.37,43738.28,0.1,0.6901,0.00023,11.35306]
[1649406835229,48.36,43742.93,0.1,0.69116,0.00023,11.33722]
[1649406840265,48.36,43742.91,0.1,0.69116,0.00023,11.33716]
[1649406845300,48.38,43751.76,0.1,0.6931,0.00023,11.30815]
[1649406849893,48.4,43755.15,0.1,0.6938,0.00023,11.29766]
[1649406852279,48.42,43761.61,0.1,0.69518,0.00022,11.2768]
[1649406853882,48.43,43762.79,0.1,0.69541,0.00022,11.27327]
[1649406854408,48.44,43762.83,0.1,0.69539,0.00022,11.27365]
[1649406858382,48.47,43762.17,0.1,0.69512,0.00022,11.27781]
[1649406862101,48.49,43761.78,0.1,0.69496,0.00022,11.28045]
[1649406863900,48.51,43760.18,0.1,0.69455,0.00022,11.28664]
[1649406863992,48.51,43760.18,0.1,0.69455,0.00022,11.28664]
[1649406864389,48.51,43760.36,0.1,0.69457,0.00022,11.28637]
[1649406865968,48.51,43763.02,0.1,0.69519,0.00022,11.27693]
[1649406871274,48.4,43764.08,0.1,0.69581,0.00022,11.267]
[1649406871677,48.37,43763.92,0.1,0.69588,0.00022,11.26379]
[1649406875970,48.29,43765.17,0.1,0.69646,0.00022,11.25452]
[1649406879101,48.23,43764.62,0.1,0.69654,0.00023,11.253]
[1649406879120,48.23,43764.62,0.1,0.69654,0.00023,11.253]
[1649406879589,48.23,43764.79,0.1,0.69658,0.00023,11.25242]
[1649406879639,48.23,43764.79,0.1,0.69658,0.00023,11.25242]
[1649406879974,48.23,43764.79,0.1,0.69658,0.00023,11.25242]
[1649406880083,48.23,43764.79,0.1,0.69658,0.00023,11.25242]
[1649406885580,48.25,43743.45,0.1,0.6917,0.00023,11.32668]
[1649406890615,48.25,43741.52,0.1,0.69124,0.00023,11.33364]
[1649406893472,48.25,43740.58,0.1,0.69102,0.00023,11.33687]
[1649406893508,48.25,43740.58,0.1,0.69102,0.00023,11.33687]
[1649406893954,48.26,43740.56,0.1,0.69101,0.00023,11.33698]
[1649406899678,48.25,43734.82,0.1,0.68971,0.00023,11.35634]
[1649406903754,48.25,43736.59,0.1,0.69012,0.00023,11.35031]
[1649406904359,48.25,43736.59,0.1,0.69012,0.00023,11.35031]
[1649406905596,48.26,43740.45,0.1,0.69099,0.00023,11.33739]
[1649406910755,48.29,43752.16,0.1,0.69351,0.00023,11.29964]
[1649406915790,48.32,43750.87,0.1,0.69311,0.00023,11.30582]
[1649406920825,48.36,43750.69,0.1,0.69297,0.00023,11.30809]
[1649406925860,48.38,43750.93,0.1,0.69293,0.00023,11.3088]
[1649406930895,48.4,43743.59,0.1,0.69121,0.00023,11.3346]
[1649406935931,48.4,43743.52,0.1,0.69121,0.00023,11.33261]
[1649406940966,48.41,43744.01,0.1,0.6913,0.00023,11.33122]
[1649406946000,48.42,43744.33,0.1,0.69135,0.00023,11.33055]
[1649406951133,48.42,43744.83,0.1,0.69144,0.00023,11.32919]
[1649406957077,48.42,43741.29,0.1,0.69064,0.00023,11.34116]
[1649406962112,48.42,43740.08,0.1,0.69039,0.00023,11.34484]
[1649406964291,48.41,43740.05,0.1,0.69039,0.00023,11.3448]
[1649406970168,48.41,43740.77,0.1,0.69058,0.00023,11.34203]
[1649406980238,48.4,43741.7,0.1,0.6908,0.00023,11.33869]
[1649406985273,48.4,43742.92,0.1,0.69107,0.00023,11.33465]
[1649406989651,48.41,43742.83,0.1,0.69105,0.00023,11.33507]
[1649406995343,48.41,43744.06,0.1,0.69132,0.00023,11.32891]
[1649406999077,48.42,43742.18,0.1,0.69089,0.00023,11.3354]
[1649406999502,48.42,43742.18,0.1,0.69089,0.00023,11.3354]
[1649407000385,48.41,43735.99,0.1,0.6895,0.00023,11.356]
[1649407000518,48.41,43735.99,0.1,0.6895,0.00023,11.356]
[1649407000580,48.41,43735.99,0.1,0.6895,0.00023,11.356]
[1649407003436,48.4,43728.87,0.1,0.68794,0.00023,11.37879]
[1649407009444,48.33,43718.46,0.1,0.68578,0.00023,11.40999]
[1649407014479,48.26,43712.58,0.1,0.68467,0.00023,11.42569]
[1649407016042,48.25,43712.99,0.1,0.6848,0.00023,11.42368]
[1649407022535,48.2,43705.86,0.1,0.68333,0.00023,11.44453]
[1649407026733,48.21,43705.14,0.1,0.68312,0.00023,11.44747]
[1649407026760,48.21,43705.14,0.1,0.68312,0.00023,11.44747]
[1649407026816,48.21,43705.14,0.1,0.68312,0.00023,11.44747]
[1649407026842,48.21,43705.14,0.1,0.68312,0.00023,11.44747]
[1649407027008,48.21,43705.14,0.1,0.68312,0.00023,11.44747]
[1649407029024,48.24,43695.79,0.1,0.68088,0.00023,11.47922]
[1649407029669,48.25,43690.26,0.1,0.67957,0.00023,11.49739]
[1649407029841,48.25,43690.26,0.1,0.67957,0.00023,11.49739]
[1649407033280,48.24,43690.27,0.1,0.6796,0.00023,11.49699]
[1649407033487,48.24,43690.27,0.1,0.6796,0.00023,11.49699]
[1649407033645,48.25,43694.52,0.1,0.68055,0.00023,11.48377]
[1649407035263,48.25,43680.21,0.1,0.67724,0.00023,11.52942]
[1649407036566,48.25,43680.21,0.1,0.67724,0.00023,11.52942]
[1649407036709,48.25,43675.83,0.1,0.67624,0.00023,11.54309]
[1649407037948,48.24,43681.84,0.1,0.67767,0.00023,11.52355]
[1649407039030,48.22,43700.3,0.1,0.68198,0.00023,11.46366]
[1649407049725,48.07,43702.07,0.1,0.68288,0.00023,11.45047]
[1649407053155,48.03,43701.94,0.1,0.68302,0.00023,11.44619]
[1649407053256,48.03,43701.94,0.1,0.68302,0.00023,11.44619]
[1649407053329,48.03,43701.94,0.1,0.68302,0.00023,11.44619]
[1649407053580,48.03,43701.94,0.1,0.68302,0.00023,11.44619]
[1649407054008,48.03,43701.94,0.1,0.68302,0.00023,11.44619]
[1649407059795,48.1,43682.38,0.1,0.67827,0.00023,11.51266]
[1649407064830,48.15,43684.46,0.1,0.6786,0.00023,11.50842]
[1649407068911,48.18,43685.0,0.1,0.6786,0.00023,11.50856]
[1649407071424,48.18,43697.09,0.1,0.68139,0.00023,11.46979]
[1649407073667,48.16,43705.55,0.1,0.68341,0.00023,11.44119]
[1649407075866,48.14,43703.27,0.1,0.68296,0.00023,11.44748]
[1649407077183,48.11,43699.63,0.1,0.68221,0.00023,11.45794]
[1649407077319,48.11,43699.63,0.1,0.68221,0.00023,11.45794]
[1649407078939,48.08,43698.97,0.1,0.68215,0.00023,11.45864]
[1649407081336,48.06,43699.58,0.1,0.68238,0.00023,11.45538]
[1649407081819,48.06,43699.58,0.1,0.68238,0.00023,11.45538]
[1649407083222,48.03,43700.61,0.1,0.6827,0.00023,11.45079]
[1649407088999,47.98,43705.25,0.1,0.68395,0.00023,11.43285]
[1649407096028,47.93,43705.89,0.1,0.68426,0.00023,11.42821]
[1649407098123,47.91,43714.83,0.1,0.68636,0.00023,11.39793]
[1649407100690,47.92,43725.14,0.1,0.68871,0.00023,11.36372]
[1649407106117,47.93,43725.26,0.1,0.68869,0.00023,11.36404]
[1649407111152,47.95,43723.67,0.1,0.6883,0.00023,11.36776]
[1649407111579,47.95,43723.67,0.1,0.6883,0.00023,11.36776]
[1649407114230,47.97,43730.65,0.1,0.68985,0.00023,11.34505]
[1649407118411,48.0,43735.99,0.1,0.69094,0.00023,11.32896]
[1649407118474,48.0,43735.99,0.1,0.69094,0.00023,11.32896]
[1649407124243,48.07,43742.23,0.1,0.69214,0.00023,11.31135]
[1649407129278,48.12,43740.57,0.1,0.69158,0.00023,11.31984]
[1649407134313,48.16,43740.59,0.1,0.69144,0.00023,11.32212]
[1649407139348,48.21,43743.05,0.1,0.69186,0.00023,11.31603]
[1649407144383,48.25,43742.54,0.1,0.6916,0.00023,11.32003]
[1649407149418,48.28,43742.01,0.1,0.69136,0.00023,11.32383]
[1649407154453,48.31,43737.71,0.1,0.69029,0.00023,11.33986]
[1649407154466,48.31,43737.71,0.1,0.69029,0.00023,11.33986]
[1649407155722,48.31,43737.71,0.1,0.69029,0.00023,11.33986]
[1649407156120,48.31,43737.71,0.1,0.69029,0.00023,11.33986]
[1649407156195,48.31,43737.71,0.1,0.69029,0.00023,11.33986]
[1649407157158,48.32,43737.11,0.1,0.69013,0.00023,11.34221]
[1649407158881,48.32,43732.78,0.1,0.68914,0.00023,11.35688]
[1649407159639,48.32,43732.66,0.1,0.68911,0.00023,11.35731]
[1649407165530,48.3,43716.06,0.1,0.68539,0.00023,11.4113]
[1649407175600,48.25,43721.73,0.1,0.68687,0.00023,11.38771]
[1649407179651,48.24,43720.77,0.1,0.68671,0.00023,11.38998]
[1649407179963,48.24,43720.77,0.1,0.68671,0.00023,11.38998]
[1649407185674,48.2,43715.42,0.1,0.68562,0.00023,11.40567]
[1649407186955,48.19,43714.26,0.1,0.68537,0.00023,11.40914]
[1649407187038,48.19,43714.26,0.1,0.68537,0.00023,11.40914]
[1649407187429,48.19,43714.26,0.1,0.68537,0.00023,11.40914]
[1649407188872,48.18,43716.54,0.1,0.68593,0.00023,11.40102]
[1649407192583,48.16,43716.12,0.1,0.68589,0.00023,11.40158]
[1649407192590,48.16,43716.12,0.1,0.68589,0.00023,11.40158]
[1649407196170,48.15,43723.95,0.1,0.68772,0.00023,11.37508]
[1649407196191,48.15,43723.95,0.1,0.68772,0.00023,11.37508]
[1649407196512,48.15,43723.95,0.1,0.68772,0.00023,11.37508]
[1649407196806,48.15,43726.43,0.1,0.68828,0.00023,11.36681]
[1649407198911,48.16,43731.56,0.1,0.68943,0.00023,11.35003]
[1649407199813,48.16,43731.17,0.1,0.68933,0.00023,11.35148]
[1649407200164,48.16,43731.17,0.1,0.68933,0.00023,11.35148]
[1649407202066,48.17,43727.23,0.1,0.68842,0.00023,11.36478]
[1649407207828,48.16,43719.94,0.1,0.68678,0.00023,11.38877]
[1649407208848,48.16,43719.51,0.1,0.68669,0.00023,11.39004]
[1649407209463,48.16,43719.51,0.1,0.68669,0.00023,11.39004]
[1649407214877,48.14,43718.12,0.1,0.68644,0.00023,11.39362]
[1649407219912,48.12,43719.07,0.1,0.6867,0.00023,11.38981]
[1649407224947,48.11,43719.23,0.1,0.68678,0.00023,11.38856]
[1649407227822,48.11,43720.91,0.1,0.68718,0.00023,11.38278]
[1649407227826,48.11,43720.91,0.1,0.68718,0.00023,11.38278]
[1649407233003,48.1,43722.28,0.1,0.68753,0.00023,11.37561]
[1649407238038,48.11,43726.88,0.1,0.68857,0.00023,11.36039]
[1649407238056,48.11,43726.88,0.1,0.68857,0.00023,11.36039]
[1649407239942,48.11,43726.97,0.1,0.68858,0.00023,11.3602]
[1649407243865,48.13,43733.68,0.1,0.69005,0.00023,11.3386]
[1649407244079,48.13,43733.68,0.1,0.69005,0.00023,11.3386]
[1649407247004,48.15,43743.01,0.1,0.6921,0.00023,11.30824]
[1649407247028,48.15,43743.01,0.1,0.6921,0.00023,11.30824]
[1649407247134,48.16,43740.73,0.1,0.69155,0.00023,11.31648]
[1649407251690,48.19,43737.32,0.1,0.69068,0.00023,11.32951]
[1649407257171,48.23,43737.82,0.1,0.69066,0.00023,11.32996]
[1649407261576,48.25,43736.9,0.1,0.69038,0.00023,11.33427]
[1649407263628,48.26,43738.31,0.1,0.69066,0.00023,11.3301]
[1649407263930,48.26,43738.31,0.1,0.69066,0.00023,11.3301]
[1649407269255,48.27,43730.89,0.1,0.68895,0.00023,11.35543]
[1649407276239,48.27,43731.41,0.1,0.68904,0.00023,11.35415]
[1649407281339,48.27,43724.81,0.1,0.68757,0.00023,11.37567]
[1649407286374,48.26,43724.71,0.1,0.68758,0.00023,11.37545]
[1649407296444,48.24,43725.07,0.1,0.68774,0.00023,11.37091]
[1649407306514,48.23,43725.0,0.1,0.68776,0.00023,11.37066]
[1649407307801,48.23,43725.16,0.1,0.6878,0.00023,11.37008]
[1649407313293,48.23,43728.22,0.1,0.68849,0.00023,11.35997]
[1649407313307,48.23,43728.22,0.1,0.68849,0.00023,11.35997]
[1649407321450,48.26,43735.07,0.1,0.68996,0.00023,11.3384]
[1649407323028,48.27,43738.21,0.1,0.69064,0.00023,11.32834]
[1649407325949,48.29,43745.12,0.1,0.69213,0.00023,11.30627]
[1649407326259,48.29,43745.12,0.1,0.69213,0.00023,11.30627]
[1649407327270,48.3,43751.33,0.1,0.69349,0.00023,11.28579]
[1649407329265,48.22,43756.89,0.1,0.69505,0.00023,11.26178]
[1649407329656,48.22,43756.89,0.1,0.69505,0.00023,11.26178]
[1649407329714,48.17,43756.47,0.1,0.6951,0.00023,11.26089]
[1649407330270,48.17,43756.47,0.1,0.6951,0.00023,11.26089]
[1649407330905,48.14,43764.52,0.1,0.69704,0.00023,11.2309]
[1649407336725,47.93,43767.38,0.1,0.69841,0.00023,11.20883]
[1649407341760,47.78,43765.01,0.1,0.6984,0.00023,11.20847]
[1649407346796,47.65,43766.78,0.1,0.69927,0.00023,11.19432]
[1649407351831,47.53,43766.08,0.1,0.69956,0.00023,11.18718]
[1649407353934,47.49,43767.65,0.1,0.70008,0.00023,11.17896]
[1649407358895,47.39,43767.95,0.1,0.7005,0.00023,11.17192]
[1649407363954,47.3,43766.52,0.1,0.7005,0.00023,11.17142]
[1649407380027,47.06,43767.37,0.1,0.70157,0.00023,11.15352]
[1649407384994,47.01,43768.91,0.1,0.70209,0.00023,11.14502]
[1649407390097,46.98,43784.41,0.1,0.70575,0.00023,11.08606]
[1649407395132,46.97,43783.9,0.1,0.70566,0.00023,11.08742]
[1649407400167,46.96,43782.78,0.1,0.70545,0.00023,11.09085]
[1649407405202,46.95,43783.1,0.1,0.70555,0.00023,11.08909]
[1649407410237,46.95,43785.78,0.1,0.70618,0.00023,11.0789]
[1649407416133,46.96,43789.03,0.1,0.70693,0.00023,11.06467]
[1649407421314,46.97,43791.35,0.1,0.70742,0.00023,11.05664]
[1649407426349,46.97,43789.61,0.1,0.70699,0.00023,11.06377]
[1649407431384,46.97,43784.16,0.1,0.70575,0.00023,11.08397]
[1649407436420,46.97,43783.86,0.1,0.70571,0.00023,11.08467]
[1649407447144,47.04,43793.19,0.1,0.70756,0.00023,11.05465]
[1649407452531,47.13,43794.06,0.1,0.70743,0.00023,11.05718]
[1649407457566,47.19,43794.35,0.1,0.70725,0.00023,11.06037]
[1649407460373,47.22,43793.78,0.1,0.70703,0.00023,11.06408]
[1649407460452,47.22,43793.78,0.1,0.70703,0.00023,11.06408]
[1649407465484,47.27,43795.17,0.1,0.70713,0.00023,11.06263]
[1649407470659,47.34,43794.68,0.1,0.70679,0.00023,11.06855]
[1649407475692,47.39,43786.57,0.1,0.7048,0.00023,11.09914]
[1649407480727,47.41,43788.83,0.1,0.70523,0.00023,11.09228]
[1649407485775,47.44,43791.01,0.1,0.70561,0.00023,11.0862]
[1649407490811,47.47,43791.69,0.1,0.70565,0.00023,11.08558]
[1649407495845,47.5,43793.31,0.1,0.70591,0.00023,11.0815]
[1649407500880,47.53,43792.87,0.1,0.70571,0.00023,11.08495]
[1649407505915,47.55,43792.35,0.1,0.7055,0.00023,11.08842]
[1649407510950,47.57,43788.49,0.1,0.70457,0.00023,11.10365]
[1649407515985,47.57,43785.06,0.1,0.70378,0.00023,11.11635]
[1649407521020,47.6,43790.06,0.1,0.70481,0.00023,11.09973]
[1649407526055,47.63,43790.93,0.1,0.70491,0.00023,11.09831]
[1649407531090,47.66,43797.22,0.1,0.70623,0.00022,11.07508]
[1649407536125,47.7,43795.48,0.1,0.7057,0.00022,11.08379]
[1649407541160,47.73,43793.41,0.1,0.70512,0.00022,11.09329]
[1649407546195,47.75,43790.87,0.1,0.70448,0.00022,11.10382]
[1649407551230,47.76,43789.97,0.1,0.70423,0.00022,11.10794]
[1649407556265,47.77,43787.97,0.1,0.70375,0.00023,11.11566]
[1649407561302,47.78,43791.2,0.1,0.70444,0.00022,11.10453]
[1649407566335,47.79,43791.96,0.1,0.70456,0.00022,11.10262]
[1649407572133,47.82,43794.98,0.1,0.70515,0.00022,11.09325]
[1649407577412,47.84,43796.42,0.1,0.7054,0.00022,11.08916]
[1649407582447,47.86,43794.89,0.1,0.70498,0.00022,11.09607]
[1649407587482,47.87,43794.5,0.1,0.70484,0.00022,11.09838]
[1649407592517,47.89,43794.68,0.1,0.70487,0.00022,11.09605]
[1649407598559,47.9,43794.86,0.1,0.70485,0.00022,11.09638]
[1649407603594,47.91,43794.75,0.1,0.70478,0.00022,11.09755]
[1649407608629,47.92,43792.78,0.1,0.70432,0.00022,11.10507]
[1649407613664,47.93,43794.4,0.1,0.70465,0.00022,11.09981]
[1649407618699,47.94,43795.25,0.1,0.70481,0.00022,11.09729]
[1649407623734,47.95,43795.84,0.1,0.7049,0.00022,11.09576]
[1649407627822,47.96,43795.94,0.1,0.7049,0.00022,11.09591]
[1649407627836,47.96,43795.94,0.1,0.7049,0.00022,11.09591]
[1649407628004,47.96,43795.94,0.1,0.7049,0.00022,11.09591]
[1649407628141,47.96,43795.94,0.1,0.7049,0.00022,11.09591]
[1649407629031,47.96,43796.97,0.1,0.70512,0.00022,11.09233]
[1649407636015,48.0,43806.88,0.1,0.70718,0.00022,11.05883]
[1649407636840,48.01,43807.55,0.1,0.7073,0.00022,11.05686]
[1649407637165,48.01,43807.55,0.1,0.7073,0.00022,11.05686]
[1649407640614,48.0,43821.3,0.1,0.71038,0.00022,11.00586]
[1649407643362,48.0,43824.66,0.1,0.71112,0.00022,10.99352]
[1649407644087,48.0,43825.96,0.1,0.7114,0.00022,10.98876]
[1649407646249,48.0,43826.32,0.1,0.71148,0.00022,10.98754]
[1649407648963,48.01,43826.13,0.1,0.71142,0.00022,10.98856]
[1649407649019,48.01,43826.13,0.1,0.71142,0.00022,10.98856]
[1649407650760,48.01,43828.95,0.1,0.71203,0.00022,10.97824]
[1649407650787,48.01,43828.95,0.1,0.71203,0.00022,10.97824]
[1649407652262,48.02,43829.0,0.1,0.71206,0.00022,10.97582]
[1649407656435,48.04,43835.64,0.1,0.71345,0.00022,10.95233]
[1649407657783,48.04,43836.4,0.1,0.7136,0.00022,10.94988]
[1649407663487,48.01,43848.81,0.1,0.71645,0.00022,10.90074]
[1649407663731,48.01,43848.81,0.1,0.71645,0.00022,10.90074]
[1649407664052,48.0,43851.33,0.1,0.71703,0.00022,10.89078]
[1649407664378,48.0,43851.33,0.1,0.71703,0.00022,10.89078]
[1649407664808,48.0,43851.33,0.1,0.71703,0.00022,10.89078]
[1649407665007,48.0,43851.33,0.1,0.71703,0.00022,10.89078]
[1649407665157,48.0,43861.14,0.1,0.71917,0.00022,10.85333]
[1649407666513,48.0,43870.68,0.1,0.72123,0.00022,10.81701]
[1649407670377,48.02,43868.0,0.1,0.72058,0.00022,10.82865]
[1649407670851,48.02,43868.0,0.1,0.72058,0.00022,10.82865]
[1649407673254,48.03,43867.78,0.1,0.72051,0.00022,10.83]
[1649407679120,48.04,43867.34,0.1,0.72036,0.00022,10.83267]
[1649407679709,48.04,43867.34,0.1,0.72036,0.00022,10.83267]
[1649407680420,48.05,43869.49,0.1,0.72081,0.00022,10.8246]
[1649407686191,48.09,43877.41,0.1,0.72238,0.00022,10.79695]
[1649407686978,48.09,43877.41,0.1,0.72238,0.00022,10.79695]
[1649407687427,48.09,43872.25,0.1,0.72125,0.00022,10.81711]
[1649407687457,48.09,43872.25,0.1,0.72125,0.00022,10.81711]
[1649407698913,48.1,43867.32,0.1,0.72015,0.00022,10.83662]
[1649407703840,48.11,43870.75,0.1,0.72086,0.00022,10.8241]
[1649407707785,48.13,43877.16,0.1,0.72217,0.00022,10.80082]
[1649407708928,48.13,43878.38,0.1,0.72241,0.00022,10.79652]
[1649407719401,48.2,43880.63,0.1,0.72267,0.00022,10.79039]
[1649407724436,48.23,43881.4,0.1,0.72272,0.00022,10.78949]
[1649407725473,48.23,43882.03,0.1,0.72284,0.00022,10.78749]
[1649407725495,48.23,43882.03,0.1,0.72284,0.00022,10.78749]
[1649407725716,48.23,43882.03,0.1,0.72284,0.00022,10.78749]
[1649407725761,48.23,43882.03,0.1,0.72284,0.00022,10.78749]
[1649407726495,48.24,43882.45,0.1,0.7229,0.00022,10.78632]
[1649407731827,48.29,43891.12,0.1,0.72457,0.00021,10.7565]
[1649407732582,48.26,43895.07,0.1,0.72553,0.00021,10.73903]
[1649407732859,48.26,43895.07,0.1,0.72553,0.00021,10.73903]
[1649407733217,48.26,43895.07,0.1,0.72553,0.00021,10.73903]
[1649407733563,48.24,43910.71,0.1,0.72895,0.00021,10.67618]
[1649407733668,48.24,43910.71,0.1,0.72895,0.00021,10.67618]
[1649407734113,48.24,43910.71,0.1,0.72895,0.00021,10.67618]
[1649407734391,48.23,43917.82,0.1,0.73053,0.00021,10.64677]
[1649407734469,48.23,43917.82,0.1,0.73053,0.00021,10.64677]
[1649407736278,48.22,43944.05,0.1,0.73609,0.00021,10.54152]
[1649407736309,48.22,43944.05,0.1,0.73609,0.00021,10.54152]
[1649407736314,48.22,43944.05,0.1,0.73609,0.00021,10.54152]
[1649407736459,48.22,43944.05,0.1,0.73609,0.00021,10.54152]
[1649407736462,48.22,43944.05,0.1,0.73609,0.00021,10.54152]
[1649407736705,48.22,43945.33,0.1,0.73636,0.00021,10.53619]
[1649407736818,48.22,43945.33,0.1,0.73636,0.00021,10.53619]
[1649407736942,48.22,43945.33,0.1,0.73636,0.00021,10.53619]
[1649407737061,48.22,43945.33,0.1,0.73636,0.00021,10.53619]
[1649407737311,48.22,43952.06,0.1,0.73777,0.00021,10.50903]
[1649407738418,48.22,43952.06,0.1,0.73777,0.00021,10.50903]
[1649407738625,48.23,43959.36,0.1,0.73928,0.00021,10.47971]
[1649407739128,48.23,43959.36,0.1,0.73928,0.00021,10.47971]
[1649407740813,48.24,43963.2,0.1,0.74003,0.00021,10.46502]
[1649407742890,48.25,43960.75,0.1,0.73947,0.00021,10.47607]
[1649407744460,48.26,43964.45,0.1,0.74021,0.00021,10.46153]
[1649407744865,48.26,43964.62,0.1,0.74022,0.00021,10.4614]
[1649407744959,48.26,43964.62,0.1,0.74022,0.00021,10.4614]
[1649407745087,48.26,43964.62,0.1,0.74022,0.00021,10.4614]
[1649407745896,48.27,43960.17,0.1,0.73927,0.00021,10.47995]
[1649407747246,48.27,43954.6,0.1,0.73811,0.00021,10.50274]
[1649407749882,48.27,43945.56,0.1,0.73623,0.00021,10.53895]
[1649407750118,48.27,43945.56,0.1,0.73623,0.00021,10.53895]
[1649407750557,48.27,43945.56,0.1,0.73623,0.00021,10.53895]
[1649407750614,48.27,43945.56,0.1,0.73623,0.00021,10.53895]
[1649407754699,48.26,43945.4,0.1,0.73622,0.00021,10.53908]
[1649407754794,48.26,43945.4,0.1,0.73622,0.00021,10.53908]
[1649407754913,48.26,43945.4,0.1,0.73622,0.00021,10.53908]
[1649407754935,48.26,43945.4,0.1,0.73622,0.00021,10.53908]
[1649407756549,48.26,43951.15,0.1,0.73743,0.00021,10.51583]
[1649407756628,48.26,43951.15,0.1,0.73743,0.00021,10.51583]
[1649407763483,48.32,43974.3,0.1,0.742,0.00021,10.42664]
[1649407764302,48.33,43963.2,0.1,0.73964,0.00021,10.47304]
[1649407766020,48.33,43957.09,0.1,0.73837,0.00021,10.49798]
[1649407766120,48.33,43957.09,0.1,0.73837,0.00021,10.49798]
[1649407766802,48.33,43954.34,0.1,0.73779,0.00021,10.50915]
[1649407767037,48.33,43954.34,0.1,0.73779,0.00021,10.50915]
[1649407767129,48.33,43954.34,0.1,0.73779,0.00021,10.50915]
[1649407767488,48.35,43940.74,0.1,0.73488,0.00021,10.56518]
[1649407772457,48.4,43942.58,0.1,0.73508,0.00021,10.55973]
[1649407772659,48.4,43942.58,0.1,0.73508,0.00021,10.55973]
[1649407772743,48.4,43942.58,0.1,0.73508,0.00021,10.55973]
[1649407772860,48.4,43947.7,0.1,0.73617,0.00021,10.53882]
[1649407774019,48.4,43959.97,0.1,0.73873,0.00021,10.4894]
[1649407774559,48.4,43959.97,0.1,0.73873,0.00021,10.4894]
[1649407775524,48.41,43963.33,0.1,0.73941,0.00021,10.47604]
[1649407775702,48.41,43963.33,0.1,0.73941,0.00021,10.47604]
[1649407779727,48.43,43962.62,0.1,0.73918,0.00021,10.48064]
[1649407779909,48.43,43962.62,0.1,0.73918,0.00021,10.48064]
[1649407781756,48.43,43960.68,0.1,0.73877,0.00021,10.48866]
[1649407782924,48.43,43959.18,0.1,0.73845,0.00021,10.49482]
[1649407783059,48.43,43959.18,0.1,0.73845,0.00021,10.49482]
[1649407783185,48.43,43959.18,0.1,0.73845,0.00021,10.49482]
[1649407789931,48.38,43939.76,0.1,0.73457,0.00021,10.56932]
[1649407790812,48.38,43939.76,0.1,0.73457,0.00021,10.56932]
[1649407793969,48.38,43927.86,0.1,0.73208,0.00021,10.61646]
[1649407796991,48.36,43942.71,0.1,0.7353,0.00021,10.55541]
[1649407799045,48.34,43936.65,0.1,0.73409,0.00021,10.5784]
[1649407801186,48.32,43929.72,0.1,0.73271,0.00021,10.60429]
[1649407803191,48.29,43937.44,0.1,0.73445,0.00021,10.5713]
[1649407803590,48.29,43937.44,0.1,0.73445,0.00021,10.5713]
[1649407805613,48.29,43937.47,0.1,0.73448,0.00021,10.57057]
[1649407808545,48.26,43933.12,0.1,0.73367,0.00021,10.58587]
[1649407814059,48.21,43932.78,0.1,0.73379,0.00021,10.58334]
[1649407818766,48.17,43931.89,0.1,0.73377,0.00021,10.58367]
[1649407823646,48.22,43920.13,0.1,0.73109,0.00021,10.63433]
[1649407825160,48.23,43916.53,0.1,0.73029,0.00021,10.64935]
[1649407825282,48.23,43916.53,0.1,0.73029,0.00021,10.64935]
[1649407825503,48.23,43916.53,0.1,0.73029,0.00021,10.64935]
[1649407825833,48.23,43916.53,0.1,0.73029,0.00021,10.64935]
[1649407836213,48.17,43893.9,0.1,0.72571,0.00021,10.73142]
[1649407842134,48.14,43893.96,0.1,0.72584,0.00021,10.72891]
[1649407847492,48.11,43893.17,0.1,0.72578,0.00022,10.72988]
[1649407847789,48.11,43893.17,0.1,0.72578,0.00022,10.72988]
[1649407850194,48.11,43904.69,0.1,0.72826,0.00021,10.68456]
[1649407853679,48.12,43914.42,0.1,0.73028,0.00021,10.64707]
[1649407853681,48.12,43914.42,0.1,0.73028,0.00021,10.64707]
[1649407856207,48.13,43916.22,0.1,0.73062,0.00021,10.64086]
[1649407856210,48.13,43916.22,0.1,0.73062,0.00021,10.64086]
[1649407861389,48.16,43911.41,0.1,0.72951,0.00021,10.66153]
[1649407866424,48.17,43911.21,0.1,0.72942,0.00021,10.6634]
[1649407868317,48.17,43911.03,0.1,0.72937,0.00021,10.66433]
[1649407883543,48.12,43900.58,0.1,0.72734,0.00021,10.70141]
[1649407888615,48.13,43891.3,0.1,0.7253,0.00022,10.73873]
[1649407893832,48.15,43886.98,0.1,0.72432,0.00022,10.75455]
[1649407899655,48.18,43886.89,0.1,0.7242,0.00022,10.75693]
[1649407900449,48.18,43886.89,0.1,0.7242,0.00022,10.75693]
[1649407900454,48.18,43886.89,0.1,0.7242,0.00022,10.75693]
[1649407905697,48.2,43885.16,0.1,0.72375,0.00022,10.76508]
[1649407910732,48.21,43884.2,0.1,0.7235,0.00022,10.76969]
[1649407915767,48.22,43884.17,0.1,0.72345,0.00022,10.77065]
[1649407920802,48.23,43884.52,0.1,0.72349,0.00022,10.76999]
[1649407922253,48.23,43884.4,0.1,0.72345,0.00022,10.77059]
[1649407924332,48.24,43883.71,0.1,0.72329,0.00022,10.77343]
[1649407927214,48.24,43883.77,0.1,0.7233,0.00022,10.77335]
[1649407931859,48.24,43883.12,0.1,0.72316,0.00022,10.77591]
[1649407941950,48.2,43873.56,0.1,0.72124,0.00022,10.80985]
[1649407944920,48.19,43875.74,0.1,0.72174,0.00022,10.80106]
[1649407950006,48.18,43876.33,0.1,0.7219,0.00022,10.79809]
[1649407955041,48.18,43879.6,0.1,0.72264,0.00022,10.78293]
[1649407956215,48.19,43883.76,0.1,0.72353,0.00022,10.76703]
[1649407957572,48.19,43882.94,0.1,0.72335,0.00022,10.77034]
[1649407964104,48.19,43879.41,0.1,0.72257,0.00022,10.78429]
[1649407969139,48.17,43879.12,0.1,0.7226,0.00022,10.78355]
[1649407973317,48.13,43878.76,0.1,0.72265,0.00022,10.78261]
[1649407979209,48.07,43872.51,0.1,0.72153,0.00022,10.80237]
[1649407984244,48.03,43871.99,0.1,0.7216,0.00022,10.8009]
[1649407989279,47.98,43871.59,0.1,0.72168,0.00022,10.79917]
[1649407994314,47.94,43873.69,0.1,0.72231,0.00022,10.78773]
[1649407997676,47.92,43873.37,0.1,0.72232,0.00022,10.78755]
[1649408002045,47.9,43880.63,0.1,0.72394,0.00022,10.75835]
[1649408003333,47.9,43883.38,0.1,0.72454,0.00022,10.74755]
[1649408003417,47.91,43888.49,0.1,0.72564,0.00022,10.72767]
[1649408008541,47.9,43881.0,0.1,0.72403,0.00022,10.75673]
[1649408012746,47.86,43877.16,0.1,0.72338,0.00022,10.76635]
[1649408016153,47.84,43877.58,0.1,0.72356,0.00022,10.76308]
[1649408017712,47.83,43877.05,0.1,0.7235,0.00022,10.76399]
[1649408018079,47.83,43877.05,0.1,0.7235,0.00022,10.76399]
[1649408023706,47.78,43876.99,0.1,0.72366,0.00022,10.76108]
[1649408029559,47.75,43877.98,0.1,0.72401,0.00022,10.75449]
[1649408034594,47.72,43877.09,0.1,0.72392,0.00022,10.75598]
[1649408036198,47.72,43876.81,0.1,0.72388,0.00022,10.75668]
[1649408051713,47.57,43862.29,0.1,0.7213,0.00022,10.80227]
[1649408056748,47.51,43859.93,0.1,0.72098,0.00022,10.80765]
[1649408056910,47.51,43859.93,0.1,0.72098,0.00022,10.80765]
[1649408061159,47.47,43859.94,0.1,0.72114,0.00022,10.80469]
[1649408061270,47.47,43859.94,0.1,0.72114,0.00022,10.80469]
[1649408061504,47.47,43859.94,0.1,0.72114,0.00022,10.80469]
[1649408066788,47.49,43848.3,0.1,0.71852,0.00022,10.85075]
[1649408071853,47.51,43844.62,0.1,0.71767,0.00022,10.86378]
[1649408076888,47.51,43843.66,0.1,0.71743,0.00022,10.86805]
[1649408081925,47.53,43847.02,0.1,0.71812,0.00022,10.85604]
[1649408086960,47.54,43846.14,0.1,0.71787,0.00022,10.86036]
[1649408097030,47.54,43839.29,0.1,0.71636,0.00022,10.88663]
[1649408101637,47.53,43835.6,0.1,0.71556,0.00022,10.90036]
[1649408102110,47.53,43832.09,0.1,0.7148,0.00022,10.91341]
[1649408125058,47.59,43801.17,0.1,0.70767,0.00022,11.0332]
[1649408127310,47.57,43799.8,0.1,0.70741,0.00023,11.03742]
[1649408127752,47.57,43799.8,0.1,0.70741,0.00023,11.03742]
[1649408133282,47.52,43786.17,0.1,0.70456,0.00023,11.08158]
[1649408146850,47.39,43785.34,0.1,0.70486,0.00023,11.07624]
[1649408152415,47.36,43791.03,0.1,0.70625,0.00023,11.05348]
[1649408157450,47.34,43789.22,0.1,0.70593,0.00023,11.05868]
[1649408162485,47.31,43789.24,0.1,0.70602,0.00023,11.05706]
[1649408167520,47.29,43789.18,0.1,0.7061,0.00023,11.05572]
[1649408172555,47.27,43788.52,0.1,0.70601,0.00023,11.057]
[1649408177590,47.25,43788.59,0.1,0.7061,0.00023,11.05545]
[1649408179960,47.24,43787.71,0.1,0.70593,0.00023,11.05818]
[1649408182951,47.22,43775.74,0.1,0.70329,0.00023,11.1008]
[1649408183194,47.22,43775.74,0.1,0.70329,0.00023,11.1008]
[1649408195716,47.13,43782.72,0.1,0.70523,0.00023,11.0671]
[1649408200751,47.1,43777.49,0.1,0.70416,0.00023,11.08427]
[1649408209443,47.04,43770.98,0.1,0.70288,0.00023,11.10454]
[1649408212633,47.02,43772.94,0.1,0.70342,0.00023,11.09584]
[1649408213893,47.0,43769.73,0.1,0.70275,0.00023,11.10655]
[1649408213895,47.0,43769.73,0.1,0.70275,0.00023,11.10655]
[1649408219884,46.96,43772.78,0.1,0.7036,0.00023,11.09275]
[1649408224115,46.93,43771.87,0.1,0.70348,0.00023,11.09459]
[1649408225266,46.93,43771.08,0.1,0.70332,0.00023,11.09709]
[1649408230961,46.88,43766.24,0.1,0.7024,0.00023,11.1117]
[1649408233838,46.86,43766.49,0.1,0.70251,0.00023,11.10982]
[1649408239017,46.82,43767.28,0.1,0.70284,0.00023,11.10433]
[1649408242605,46.8,43766.99,0.1,0.70285,0.00023,11.10418]
[1649408248074,46.77,43763.85,0.1,0.70225,0.00023,11.11354]
[1649408253115,46.8,43759.5,0.1,0.70116,0.00023,11.12896]
[1649408258150,46.85,43757.45,0.1,0.70051,0.00023,11.13938]
[1649408262168,46.88,43756.74,0.1,0.70023,0.00023,11.14395]
[1649408264289,46.9,43763.29,0.1,0.70167,0.00023,11.12134]
[1649408270236,46.95,43759.14,0.1,0.70053,0.00023,11.13951]
[1649408275269,46.98,43758.03,0.1,0.70015,0.00023,11.14563]
[1649408280304,47.01,43755.57,0.1,0.69948,0.00023,11.15628]
[1649408285339,47.03,43756.23,0.1,0.69955,0.00023,11.15525]
[1649408295409,47.04,43748.98,0.1,0.69783,0.00023,11.18209]
[1649408302885,47.03,43744.48,0.1,0.69683,0.00023,11.19759]
[1649408303934,47.03,43740.52,0.1,0.69591,0.00023,11.2117]
[1649408309508,47.02,43732.87,0.1,0.69418,0.00023,11.23799]
[1649408309887,47.02,43732.87,0.1,0.69418,0.00023,11.23799]
[1649408312794,47.01,43733.88,0.1,0.69448,0.00023,11.23139]
[1649408328641,47.04,43744.76,0.1,0.69691,0.00023,11.19437]
[1649408333676,47.05,43743.87,0.1,0.69666,0.00023,11.19819]
[1649408338712,47.06,43743.38,0.1,0.69651,0.00023,11.20058]
[1649408342483,47.06,43742.07,0.1,0.69619,0.00023,11.20543]
[1649408348656,47.06,43738.71,0.1,0.69542,0.00023,11.21721]
[1649408353816,47.04,43733.61,0.1,0.6943,0.00023,11.23425]
[1649408358860,47.02,43729.94,0.1,0.69353,0.00023,11.24589]
[1649408363894,47.04,43726.08,0.1,0.69257,0.00023,11.26031]
[1649408368929,47.1,43725.61,0.1,0.69224,0.00023,11.26549]
[1649408371378,47.12,43725.13,0.1,0.69205,0.00023,11.26847]
[1649408376985,47.19,43725.11,0.1,0.69185,0.00023,11.26967]
[1649408382020,47.23,43725.38,0.1,0.69175,0.00023,11.27143]
[1649408382168,47.23,43725.38,0.1,0.69175,0.00023,11.27143]
[1649408388062,47.27,43731.75,0.1,0.6931,0.00023,11.25123]
[1649408392870,47.29,43730.38,0.1,0.69271,0.00023,11.25719]
[1649408398132,47.33,43724.55,0.1,0.69122,0.00023,11.27961]
[1649408403134,47.36,43717.63,0.1,0.6895,0.00023,11.30528]
[1649408412971,47.4,43713.43,0.1,0.68839,0.00023,11.3216]
[1649408417245,47.43,43727.59,0.1,0.69158,0.00023,11.27462]
[1649408417345,47.43,43727.96,0.1,0.69167,0.00023,11.27334]
[1649408417799,47.43,43727.96,0.1,0.69167,0.00023,11.27334]
[1649408418048,47.43,43727.96,0.1,0.69167,0.00023,11.27334]
[1649408419191,47.43,43729.1,0.1,0.69193,0.00023,11.26944]
[1649408423725,47.46,43736.54,0.1,0.69357,0.00023,11.24495]
[1649408425162,47.46,43735.36,0.1,0.69328,0.00023,11.24928]
[1649408426812,47.46,43728.34,0.1,0.69164,0.00023,11.27382]
[1649408432370,47.51,43721.85,0.1,0.69002,0.00023,11.29603]
[1649408443447,47.56,43712.08,0.1,0.68756,0.00023,11.33224]
[1649408448401,47.58,43711.63,0.1,0.68739,0.00023,11.33483]
[1649408448594,47.58,43711.63,0.1,0.68739,0.00023,11.33483]
[1649408451171,47.59,43709.55,0.1,0.68688,0.00023,11.34222]
[1649408452609,47.59,43709.22,0.1,0.6868,0.00023,11.34343]
[1649408458552,47.6,43709.34,0.1,0.68679,0.00023,11.34362]
[1649408462506,47.6,43708.77,0.1,0.68665,0.00023,11.34568]
[1649408465550,47.6,43708.88,0.1,0.68667,0.00023,11.34532]
[1649408470636,47.6,43705.5,0.1,0.68588,0.00023,11.3567]
[1649408475671,47.6,43703.36,0.1,0.68539,0.00023,11.36382]
[1649408479483,47.6,43703.27,0.1,0.68537,0.00023,11.3641]
[1649408489770,47.61,43708.24,0.1,0.68652,0.00023,11.34757]
[1649408494804,47.61,43707.79,0.1,0.68644,0.00023,11.34663]
[1649408495787,47.61,43707.79,0.1,0.68644,0.00023,11.34663]
[1649408498929,47.61,43706.26,0.1,0.68608,0.00023,11.35179]
[1649408508714,47.6,43703.26,0.1,0.6854,0.00023,11.36165]
[1649408508915,47.6,43703.26,0.1,0.6854,0.00023,11.36165]
[1649408514944,47.61,43722.18,0.1,0.68978,0.00023,11.29799]
[1649408520607,47.61,43721.48,0.1,0.6896,0.00023,11.30061]
[1649408526028,47.61,43726.5,0.1,0.69076,0.00023,11.28345]
[1649408536098,47.61,43726.4,0.1,0.69075,0.00023,11.28366]
[1649408539999,47.61,43729.47,0.1,0.69146,0.00023,11.27309]
[1649408540032,47.61,43729.47,0.1,0.69146,0.00023,11.27309]
[1649408540047,47.61,43729.47,0.1,0.69146,0.00023,11.27309]
[1649408549682,47.62,43750.96,0.1,0.69638,0.00023,11.19871]
[1649408550263,47.62,43752.42,0.1,0.69671,0.00023,11.19356]
[1649408559738,47.61,43760.77,0.1,0.69866,0.00023,11.16151]
[1649408572730,47.63,43742.67,0.1,0.69447,0.00023,11.22582]
[1649408578392,47.63,43742.91,0.1,0.69452,0.00023,11.22514]
[1649408581382,47.63,43742.65,0.1,0.69445,0.00023,11.2261]
[1649408586448,47.63,43744.06,0.1,0.69477,0.00023,11.22139]
[1649408591483,47.64,43744.97,0.1,0.69496,0.00023,11.2184]
[1649408596395,47.64,43745.0,0.1,0.69496,0.00023,11.21841]
[1649408601554,47.64,43738.48,0.1,0.69346,0.00023,11.24124]
[1649408606589,47.64,43738.36,0.1,0.69342,0.00023,11.24173]
[1649408611623,47.64,43739.24,0.1,0.69365,0.00023,11.23628]
[1649408616658,47.64,43738.39,0.1,0.69345,0.00023,11.2393]
[1649408621693,47.65,43740.08,0.1,0.69384,0.00023,11.2335]
[1649408624665,47.65,43739.76,0.1,0.69376,0.00023,11.23464]
[1649408629749,47.65,43731.51,0.1,0.69186,0.00023,11.26319]
[1649408634784,47.65,43730.93,0.1,0.69173,0.00023,11.26516]
[1649408640133,47.64,43729.84,0.1,0.69148,0.00023,11.26883]
[1649408646140,47.65,43728.59,0.1,0.69117,0.00023,11.27346]
[1649408648193,47.65,43727.76,0.1,0.69097,0.00023,11.27638]
[1649408653917,47.65,43726.15,0.1,0.69059,0.00023,11.28205]
[1649408659747,47.65,43713.43,0.1,0.68765,0.00023,11.32526]
[1649408660062,47.65,43713.85,0.1,0.68775,0.00023,11.32384]
[1649408660651,47.65,43713.85,0.1,0.68775,0.00023,11.32384]
[1649408660922,47.65,43713.85,0.1,0.68775,0.00023,11.32384]
[1649408663966,47.65,43709.27,0.1,0.68668,0.00023,11.33928]
[1649408669022,47.65,43715.09,0.1,0.68803,0.00023,11.31962]
[1649408674057,47.65,43714.32,0.1,0.68789,0.00023,11.31968]
[1649408679092,47.65,43712.82,0.1,0.68755,0.00023,11.32466]
[1649408684127,47.65,43713.43,0.1,0.68769,0.00023,11.32253]
[1649408689163,47.65,43716.54,0.1,0.68842,0.00023,11.31194]
[1649408694203,47.65,43715.33,0.1,0.68814,0.00023,11.31602]
[1649408698288,47.65,43717.0,0.1,0.68853,0.00023,11.31032]
[1649408701325,47.65,43725.76,0.1,0.69056,0.00023,11.28051]
[1649408707294,47.64,43720.4,0.1,0.68932,0.00023,11.29867]
[1649408712329,47.63,43720.71,0.1,0.68944,0.00023,11.29691]
[1649408714577,47.63,43721.33,0.1,0.6896,0.00023,11.29453]
[1649408720385,47.61,43730.42,0.1,0.69175,0.00023,11.26263]
[1649408725420,47.6,43729.97,0.1,0.69168,0.00023,11.26362]
[1649408730455,47.59,43731.16,0.1,0.69199,0.00023,11.25897]
[1649408735490,47.58,43729.81,0.1,0.69174,0.00023,11.26062]
[1649408740525,47.57,43730.48,0.1,0.69193,0.00023,11.25776]
[1649408745560,47.56,43730.58,0.1,0.69199,0.00023,11.2569]
[1649408750595,47.55,43731.27,0.1,0.69218,0.00023,11.25399]
[1649408755630,47.54,43726.75,0.1,0.69117,0.00023,11.26897]
[1649408760666,47.53,43726.77,0.1,0.69121,0.00023,11.26833]
[1649408765700,47.52,43725.84,0.1,0.69103,0.00023,11.27097]
[1649408770735,47.51,43725.69,0.1,0.69103,0.00023,11.27089]
[1649408772451,47.51,43726.38,0.1,0.6912,0.00023,11.26841]
[1649408777784,47.5,43717.57,0.1,0.68921,0.00023,11.29782]
[1649408782819,47.48,43717.69,0.1,0.68928,0.00023,11.29674]
[1649408787854,47.47,43716.6,0.1,0.68906,0.00023,11.29979]
[1649408792889,47.46,43714.84,0.1,0.68873,0.00023,11.30264]
[1649408795785,47.45,43712.42,0.1,0.68818,0.00023,11.31056]
[1649408798404,47.44,43709.09,0.1,0.68743,0.00023,11.32143]
[1649408801291,47.43,43705.57,0.1,0.68664,0.00023,11.33285]
[1649408806987,47.42,43700.6,0.1,0.68554,0.00023,11.34859]
[1649408817057,47.38,43694.67,0.1,0.68427,0.00023,11.36669]
[1649408824134,47.36,43701.2,0.1,0.68588,0.00023,11.34353]
[1649408824148,47.36,43701.2,0.1,0.68588,0.00023,11.34353]
[1649408825163,47.35,43707.44,0.1,0.68735,0.00023,11.32231]
[1649408831155,47.34,43717.56,0.1,0.68976,0.00023,11.28701]
[1649408836190,47.33,43717.19,0.1,0.68971,0.00023,11.28767]
[1649408837238,47.33,43719.1,0.1,0.69017,0.00023,11.28099]
[1649408843239,47.32,43730.68,0.1,0.6929,0.00023,11.2403]
[1649408843593,47.32,43730.68,0.1,0.6929,0.00023,11.2403]
[1649408847201,47.31,43737.01,0.1,0.69438,0.00023,11.2179]
[1649408847433,47.31,43737.01,0.1,0.69438,0.00023,11.2179]
[1649408848093,47.31,43737.01,0.1,0.69438,0.00023,11.2179]
[1649408850755,47.31,43740.02,0.1,0.69509,0.00023,11.20716]
[1649408854362,47.31,43732.5,0.1,0.69339,0.00023,11.23083]
[1649408858569,47.3,43736.36,0.1,0.6943,0.00023,11.21703]
[1649408862054,47.3,43736.15,0.1,0.69426,0.00023,11.21756]
[1649408863442,47.3,43742.06,0.1,0.69564,0.00023,11.19669]
[1649408863636,47.3,43742.06,0.1,0.69564,0.00023,11.19669]
[1649408870431,47.29,43731.22,0.1,0.69316,0.00023,11.23425]
[1649408875064,47.28,43731.81,0.1,0.69331,0.00023,11.23193]
[1649408877736,47.28,43716.96,0.1,0.68987,0.00023,11.28311]
[1649408878515,47.27,43715.35,0.1,0.6895,0.00023,11.28853]
[1649408879922,47.27,43712.03,0.1,0.68874,0.00023,11.29977]
[1649408885536,47.26,43712.04,0.1,0.68878,0.00023,11.299]
[1649408890571,47.25,43711.9,0.1,0.68879,0.00023,11.29884]
[1649408895608,47.23,43711.87,0.1,0.68882,0.00023,11.29834]
[1649408900641,47.22,43714.31,0.1,0.68943,0.00023,11.28938]
[1649408902307,47.22,43714.49,0.1,0.68948,0.00023,11.28863]
[1649408902428,47.22,43714.49,0.1,0.68948,0.00023,11.28863]
[1649408902464,47.22,43714.49,0.1,0.68948,0.00023,11.28863]
[1649408907691,47.21,43719.85,0.1,0.69077,0.00023,11.26954]
[1649408912726,47.2,43719.87,0.1,0.69083,0.00023,11.26655]
[1649408917761,47.19,43721.07,0.1,0.69115,0.00023,11.26191]
[1649408922796,47.19,43721.56,0.1,0.69129,0.00023,11.25977]
[1649408927831,47.18,43721.31,0.1,0.69126,0.00023,11.26018]
[1649408932866,47.17,43721.44,0.1,0.69132,0.00023,11.25927]
[1649408937901,47.16,43722.4,0.1,0.69157,0.00023,11.2555]
[1649408942936,47.15,43721.19,0.1,0.69131,0.00023,11.25926]
[1649408947971,47.15,43720.18,0.1,0.6911,0.00023,11.26235]
[1649408952161,47.14,43721.8,0.1,0.6915,0.00023,11.25636]
[1649408958041,47.13,43730.11,0.1,0.69346,0.00023,11.22698]
[1649408962967,47.13,43729.56,0.1,0.69335,0.00023,11.22866]
[1649408968111,47.12,43716.59,0.1,0.69035,0.00023,11.27334]
[1649408973133,47.11,43716.6,0.1,0.69042,0.00023,11.27034]
[1649408976350,47.11,43717.74,0.1,0.6907,0.00023,11.26613]
[1649408982209,47.1,43721.2,0.1,0.69154,0.00023,11.25364]
[1649408983348,47.1,43719.81,0.1,0.69122,0.00023,11.2584]
[1649408987366,47.09,43716.22,0.1,0.6904,0.00023,11.27048]
[1649408993286,47.08,43713.29,0.1,0.68975,0.00023,11.28001]
[1649408998358,47.07,43712.24,0.1,0.68954,0.00023,11.28312]
[1649408999705,47.07,43706.65,0.1,0.68823,0.00024,11.30226]
[1649409008600,47.05,43711.49,0.1,0.68943,0.00023,11.28465]
[1649409014433,47.04,43717.27,0.1,0.69082,0.00023,11.2641]
[1649409019468,47.03,43718.32,0.1,0.69109,0.00023,11.26005]
[1649409024503,47.02,43716.92,0.1,0.69079,0.00023,11.26448]
[1649409029542,47.02,43718.63,0.1,0.69122,0.00023,11.25803]
[1649409033443,47.01,43723.83,0.1,0.69248,0.00023,11.23718]
[1649409038606,47.01,43725.23,0.1,0.69283,0.00023,11.23195]
[1649409043641,47.0,43725.48,0.1,0.69291,0.00023,11.23077]
[1649409048676,47.0,43729.03,0.1,0.69375,0.00023,11.21803]
[1649409053711,46.99,43725.17,0.1,0.69287,0.00023,11.23133]
[1649409054907,46.99,43725.62,0.1,0.69298,0.00023,11.2297]
[1649409060760,46.98,43715.71,0.1,0.69069,0.00023,11.26384]
[1649409065795,46.97,43717.69,0.1,0.69118,0.00023,11.25656]
[1649409070830,46.97,43716.55,0.1,0.69093,0.00023,11.26015]
[1649409075865,46.96,43717.92,0.1,0.69128,0.00023,11.25499]
[1649409080900,46.95,43718.86,0.1,0.69152,0.00023,11.25136]
[1649409085935,46.95,43723.17,0.1,0.69255,0.00023,11.23593]
[1649409090970,46.94,43722.92,0.1,0.69251,0.00023,11.2365]
[1649409096005,46.94,43723.04,0.1,0.69259,0.00023,11.23334]
[1649409101040,46.93,43722.24,0.1,0.69242,0.00023,11.23586]
[1649409108089,46.93,43721.3,0.1,0.69222,0.00023,11.23872]
[1649409113125,46.92,43721.27,0.1,0.69223,0.00023,11.23854]
[1649409118160,46.91,43720.91,0.1,0.69217,0.00023,11.2395]
[1649409123194,46.91,43721.12,0.1,0.69224,0.00023,11.23848]
[1649409128229,46.9,43722.05,0.1,0.69247,0.00023,11.23494]
[1649409128907,46.9,43722.05,0.1,0.69247,0.00023,11.23494]
[1649409134271,46.9,43729.27,0.1,0.69418,0.00023,11.20915]
[1649409138602,46.9,43731.56,0.1,0.69472,0.00023,11.20095]
[1649409145348,46.89,43731.35,0.1,0.69469,0.00023,11.20151]
[1649409150383,46.89,43730.76,0.1,0.69456,0.00023,11.20344]
[1649409155419,46.89,43731.46,0.1,0.69476,0.00023,11.19836]
[1649409161462,46.89,43731.43,0.1,0.69476,0.00023,11.19836]
[1649409166498,46.89,43732.38,0.1,0.69499,0.00023,11.19484]
[1649409171532,46.88,43731.97,0.1,0.6949,0.00023,11.19619]
[1649409176567,46.88,43733.34,0.1,0.69522,0.00023,11.19124]
[1649409181602,46.88,43734.06,0.1,0.6954,0.00023,11.18859]
[1649409186637,46.88,43734.11,0.1,0.69541,0.00023,11.18836]
[1649409191672,46.88,43734.18,0.1,0.69543,0.00023,11.18803]
[1649409196707,46.88,43734.09,0.1,0.69542,0.00023,11.18826]
[1649409201744,46.88,43735.16,0.1,0.69567,0.00023,11.18441]
[1649409206779,46.88,43735.43,0.1,0.69574,0.00023,11.18337]
[1649409211814,46.87,43734.04,0.1,0.69545,0.00023,11.1858]
[1649409216849,46.87,43735.52,0.1,0.69579,0.00023,11.18048]
[1649409218134,46.87,43734.8,0.1,0.69563,0.00023,11.18303]
[1649409218228,46.87,43734.8,0.1,0.69563,0.00023,11.18303]
[1649409218389,46.87,43734.8,0.1,0.69563,0.00023,11.18303]
[1649409223898,46.87,43739.57,0.1,0.69674,0.00023,11.16601]
[1649409228933,46.87,43741.0,0.1,0.69707,0.00023,11.16092]
[1649409233968,46.87,43740.62,0.1,0.69698,0.00023,11.16233]
[1649409239003,46.88,43740.29,0.1,0.6969,0.00023,11.16352]
[1649409244038,46.88,43741.48,0.1,0.69717,0.00023,11.15932]
[1649409244413,46.88,43741.48,0.1,0.69717,0.00023,11.15932]
[1649409250080,46.88,43734.65,0.1,0.69558,0.00023,11.18372]
[1649409255115,46.87,43734.27,0.1,0.6955,0.00023,11.185]
[1649409260151,46.87,43734.2,0.1,0.69548,0.00023,11.18521]
[1649409265185,46.87,43735.25,0.1,0.69573,0.00023,11.18139]
[1649409270220,46.87,43736.2,0.1,0.69596,0.00023,11.17799]
[1649409275255,46.87,43736.97,0.1,0.69617,0.00023,11.17273]
[1649409280290,46.87,43736.74,0.1,0.69612,0.00023,11.17353]
[1649409285325,46.87,43737.39,0.1,0.69627,0.00023,11.17119]
[1649409290360,46.87,43737.97,0.1,0.6964,0.00023,11.16912]
[1649409295395,46.87,43737.9,0.1,0.69639,0.00023,11.16939]
[1649409300430,46.87,43737.58,0.1,0.69631,0.00023,11.17056]
[1649409302824,46.87,43738.16,0.1,0.69645,0.00023,11.16846]
[1649409308491,46.87,43738.3,0.1,0.69648,0.00023,11.16798]
[1649409313521,46.87,43738.14,0.1,0.69644,0.00023,11.16859]
[1649409318556,46.87,43737.74,0.1,0.69635,0.00023,11.17002]
[1649409323591,46.87,43738.46,0.1,0.69651,0.00023,11.16743]
[1649409328626,46.87,43738.69,0.1,0.69657,0.00023,11.16665]
[1649409333661,46.87,43738.84,0.1,0.69663,0.00023,11.16363]
[1649409338696,46.87,43740.06,0.1,0.69691,0.00023,11.1593]
[1649409342572,46.88,43744.75,0.1,0.698,0.00023,11.14251]
[1649409343409,46.88,43744.75,0.1,0.698,0.00023,11.14251]
[1649409358836,46.86,43761.94,0.1,0.70204,0.00023,11.07919]
[1649409360532,46.86,43764.29,0.1,0.70259,0.00023,11.07045]
[1649409360719,46.86,43764.29,0.1,0.70259,0.00023,11.07045]
[1649409360888,46.86,43764.29,0.1,0.70259,0.00023,11.07045]
[1649409361346,46.86,43764.29,0.1,0.70259,0.00023,11.07045]
[1649409368315,46.85,43766.42,0.1,0.7031,0.00023,11.06225]
[1649409372270,46.85,43768.66,0.1,0.70363,0.00023,11.05376]
[1649409378977,46.85,43768.38,0.1,0.70359,0.00023,11.0545]
[1649409384133,46.84,43769.58,0.1,0.70387,0.00023,11.04988]
[1649409384953,46.84,43769.58,0.1,0.70387,0.00023,11.04988]
[1649409390054,46.84,43772.73,0.1,0.70461,0.00023,11.03805]
[1649409392128,46.84,43771.03,0.1,0.70425,0.00023,11.04178]
[1649409398110,46.84,43770.95,0.1,0.70425,0.00023,11.04188]
[1649409403146,46.83,43770.74,0.1,0.7042,0.00023,11.04253]
[1649409407526,46.83,43770.68,0.1,0.7042,0.00023,11.04261]
[1649409413216,46.83,43770.99,0.1,0.70428,0.00023,11.04129]
[1649409418251,46.83,43770.72,0.1,0.70423,0.00023,11.04213]
[1649409423286,46.82,43771.17,0.1,0.70434,0.00023,11.04035]
[1649409428321,46.82,43770.38,0.1,0.70416,0.00023,11.04312]
[1649409433356,46.82,43770.51,0.1,0.7042,0.00023,11.04249]
[1649409437076,46.82,43770.27,0.1,0.70415,0.00023,11.04329]
[1649409440491,46.82,43763.34,0.1,0.70256,0.00023,11.06871]
[1649409451488,46.81,43758.82,0.1,0.70157,0.00023,11.08237]
[1649409456524,46.81,43760.85,0.1,0.70205,0.00023,11.07473]
[1649409461558,46.8,43760.67,0.1,0.70202,0.00023,11.07523]
[1649409476663,46.8,43760.82,0.1,0.70208,0.00023,11.07421]
[1649409481698,46.79,43761.14,0.1,0.70217,0.00023,11.07287]
[1649409486733,46.79,43761.56,0.1,0.70227,0.00023,11.07117]
[1649409491154,46.79,43761.08,0.1,0.70217,0.00023,11.07281]
[1649409501838,46.79,43771.28,0.1,0.70453,0.00023,11.03512]
[1649409506873,46.79,43771.46,0.1,0.70457,0.00023,11.03448]
[1649409511908,46.79,43771.52,0.1,0.70461,0.00023,11.03179]
[1649409516943,46.79,43771.42,0.1,0.70459,0.00023,11.0322]
[1649409522133,46.79,43771.24,0.1,0.70454,0.00023,11.0329]
[1649409528020,46.79,43773.26,0.1,0.70501,0.00023,11.02545]
[1649409533056,46.79,43772.89,0.1,0.70492,0.00023,11.02689]
[1649409538092,46.79,43772.67,0.1,0.70486,0.00023,11.02779]
[1649409541884,46.79,43772.78,0.1,0.70489,0.00023,11.02739]
[1649409547155,46.8,43773.11,0.1,0.70496,0.00023,11.02624]
[1649409552190,46.8,43772.91,0.1,0.70491,0.00023,11.02706]
[1649409557225,46.8,43773.04,0.1,0.70493,0.00023,11.02662]
[1649409562260,46.8,43773.71,0.1,0.70508,0.00023,11.02421]
[1649409567296,46.8,43773.6,0.1,0.70506,0.00023,11.02466]
[1649409572330,46.8,43774.15,0.1,0.70521,0.00023,11.02018]
[1649409577365,46.8,43774.54,0.1,0.70529,0.00023,11.01885]
[1649409582401,46.8,43776.25,0.1,0.70568,0.00023,11.01254]
[1649409583844,46.8,43775.43,0.1,0.70549,0.00023,11.01565]
[1649409584280,46.8,43775.43,0.1,0.70549,0.00023,11.01565]
[1649409584510,46.8,43775.3,0.1,0.70546,0.00023,11.01613]
[1649409590457,46.81,43774.25,0.1,0.70522,0.00023,11.02012]
[1649409595492,46.81,43774.25,0.1,0.70521,0.00023,11.02022]
[1649409600527,46.81,43774.33,0.1,0.70522,0.00023,11.02001]
[1649409606133,46.81,43775.07,0.1,0.70539,0.00023,11.01732]
[1649409606608,46.81,43775.04,0.1,0.70538,0.00023,11.01745]
[1649409613618,46.81,43775.34,0.1,0.70544,0.00023,11.01647]
[1649409619660,46.81,43775.01,0.1,0.70536,0.00023,11.01781]
[1649409624695,46.81,43774.24,0.1,0.70518,0.00023,11.02074]
[1649409630133,46.82,43774.45,0.1,0.70522,0.00023,11.02006]
[1649409635772,46.82,43777.66,0.1,0.70599,0.00023,11.00571]
[1649409640807,46.82,43778.87,0.1,0.70626,0.00023,11.00133]
[1649409651133,46.83,43779.7,0.1,0.70643,0.00023,10.99858]
[1649409656919,46.83,43781.61,0.1,0.70685,0.00023,10.99163]
[1649409662962,46.83,43782.19,0.1,0.70697,0.00023,10.98973]
[1649409664072,46.83,43781.9,0.1,0.7069,0.00023,10.99085]
[1649409664427,46.83,43781.9,0.1,0.7069,0.00023,10.99085]
[1649409664467,46.83,43781.9,0.1,0.7069,0.00023,10.99085]
[1649409665021,46.83,43781.74,0.1,0.70686,0.00023,10.99149]
[1649409671017,46.84,43764.47,0.1,0.70288,0.00023,11.05575]
[1649409676052,46.84,43764.98,0.1,0.70296,0.00023,11.05442]
[1649409681087,46.85,43764.72,0.1,0.70287,0.00023,11.05588]
[1649409687443,46.86,43761.75,0.1,0.70215,0.00023,11.06736]
[1649409694178,46.87,43752.42,0.1,0.69999,0.00023,11.09943]
[1649409699213,46.87,43747.54,0.1,0.69884,0.00023,11.11733]
[1649409704248,46.88,43747.38,0.1,0.69879,0.00023,11.11812]
[1649409705008,46.88,43747.38,0.1,0.69879,0.00023,11.11812]
[1649409705230,46.88,43747.24,0.1,0.69876,0.00023,11.11867]
[1649409705285,46.88,43747.24,0.1,0.69876,0.00023,11.11867]
[1649409711297,46.88,43740.69,0.1,0.69722,0.00023,11.14243]
[1649409716332,46.88,43739.95,0.1,0.69705,0.00023,11.14514]
[1649409721367,46.88,43740.12,0.1,0.69708,0.00023,11.14461]
[1649409726403,46.88,43739.04,0.1,0.69682,0.00023,11.14854]
[1649409731437,46.88,43739.16,0.1,0.69685,0.00023,11.14815]
[1649409736472,46.88,43740.55,0.1,0.69717,0.00023,11.14325]
[1649409741507,46.88,43738.74,0.1,0.69674,0.00023,11.14978]
[1649409746542,46.89,43740.44,0.1,0.69714,0.00023,11.14376]
[1649409751577,46.89,43740.98,0.1,0.69729,0.00023,11.1394]
[1649409755356,46.89,43740.27,0.1,0.69712,0.00023,11.14199]
[1649409765675,46.88,43754.77,0.1,0.70051,0.00023,11.08929]
[1649409771133,46.88,43754.54,0.1,0.70048,0.00023,11.08984]
[1649409777133,46.87,43754.4,0.1,0.70046,0.00023,11.09002]
[1649409782794,46.87,43755.0,0.1,0.70062,0.00023,11.0875]
[1649409783566,46.87,43755.0,0.1,0.70062,0.00023,11.0875]
[1649409788836,46.86,43760.28,0.1,0.70186,0.00023,11.06796]
[1649409793871,46.86,43762.97,0.1,0.70249,0.00023,11.05793]
[1649409798906,46.86,43762.44,0.1,0.70238,0.00023,11.05972]
[1649409803941,46.86,43761.96,0.1,0.70228,0.00023,11.06136]
[1649409805710,46.86,43761.75,0.1,0.70223,0.00023,11.06208]
[1649409810990,46.85,43753.59,0.1,0.70036,0.00023,11.09161]
[1649409821060,46.86,43745.88,0.1,0.69858,0.00023,11.11733]
[1649409821711,46.86,43745.88,0.1,0.69858,0.00023,11.11733]
[1649409827107,46.86,43746.02,0.1,0.6986,0.00023,11.11706]
[1649409832137,46.86,43745.94,0.1,0.69857,0.00023,11.11755]
[1649409837172,46.87,43746.08,0.1,0.69859,0.00023,11.11723]
[1649409840526,46.87,43745.51,0.1,0.69845,0.00023,11.11941]
[1649409845607,46.87,43747.14,0.1,0.69881,0.00023,11.11371]
[1649409849855,46.87,43747.88,0.1,0.69898,0.00023,11.11119]
[1649409861340,46.88,43747.75,0.1,0.69892,0.00023,11.11219]
[1649409865217,46.88,43750.08,0.1,0.69945,0.00023,11.10388]
[1649409865544,46.89,43749.41,0.1,0.69929,0.00023,11.10638]
[1649409866463,46.89,43745.78,0.1,0.69844,0.00023,11.11952]
[1649409872422,46.89,43747.26,0.1,0.69881,0.00023,11.11191]
[1649409877455,46.89,43747.51,0.1,0.69885,0.00023,11.11121]
[1649409882491,46.9,43747.58,0.1,0.69886,0.00023,11.11115]
[1649409887526,46.9,43747.78,0.1,0.69889,0.00023,11.1107]
[1649409891090,46.9,43746.84,0.1,0.69866,0.00023,11.11419]
[1649409902631,46.91,43749.63,0.1,0.69928,0.00023,11.10464]
[1649409903682,46.91,43748.93,0.1,0.69911,0.00023,11.10724]
[1649409909680,46.91,43744.33,0.1,0.69803,0.00023,11.124]
[1649409914715,46.92,43743.85,0.1,0.69791,0.00023,11.12587]
[1649409919750,46.92,43743.59,0.1,0.69784,0.00023,11.12694]
[1649409924785,46.92,43744.37,0.1,0.69802,0.00023,11.12423]
[1649409929820,46.92,43742.84,0.1,0.69765,0.00023,11.12988]
[1649409934855,46.92,43742.17,0.1,0.69752,0.00023,11.12988]
[1649409939890,46.93,43742.7,0.1,0.69764,0.00023,11.12807]
[1649409945133,46.93,43742.55,0.1,0.6976,0.00023,11.12873]
[1649409950967,46.93,43742.88,0.1,0.69767,0.00023,11.12768]
[1649409956002,46.93,43742.57,0.1,0.69759,0.00023,11.12887]
[1649409961037,46.93,43742.78,0.1,0.69763,0.00023,11.12822]
[1649409966072,46.94,43742.33,0.1,0.69752,0.00023,11.12995]
[1649409971107,46.94,43743.12,0.1,0.6977,0.00023,11.1272]
[1649409976142,46.94,43742.19,0.1,0.69747,0.00023,11.13066]
[1649409981177,46.94,43741.5,0.1,0.69731,0.00023,11.13322]
[1649409986212,46.94,43740.94,0.1,0.69717,0.00023,11.1353]
[1649409992254,46.94,43740.95,0.1,0.6972,0.00023,11.13283]
[1649409997289,46.94,43740.61,0.1,0.69712,0.00023,11.13412]
[1649410003331,46.95,43740.37,0.1,0.69706,0.00023,11.13506]
[1649410008368,46.95,43740.5,0.1,0.69708,0.00023,11.13467]
[1649410013401,46.95,43740.23,0.1,0.69702,0.00023,11.13569]
[1649410018436,46.95,43739.87,0.1,0.69693,0.00023,11.13703]
[1649410023471,46.95,43741.62,0.1,0.69733,0.00023,11.13084]
[1649410028506,46.95,43740.74,0.1,0.69713,0.00023,11.13406]
[1649410033541,46.95,43740.84,0.1,0.69715,0.00023,11.13374]
[1649410038576,46.95,43740.44,0.1,0.69705,0.00023,11.13526]
[1649410043612,46.95,43740.44,0.1,0.69705,0.00023,11.1353]
[1649410048647,46.95,43740.03,0.1,0.69695,0.00023,11.13681]
[1649410053682,46.96,43740.15,0.1,0.697,0.00023,11.13396]
[1649410058717,46.96,43739.44,0.1,0.69683,0.00023,11.13657]
[1649410063808,46.96,43739.02,0.1,0.69673,0.00023,11.13812]
[1649410063859,46.96,43739.02,0.1,0.69673,0.00023,11.13812]
[1649410074829,46.95,43725.15,0.1,0.6935,0.00023,11.18706]
[1649410080133,46.95,43725.33,0.1,0.69356,0.00023,11.18627]
[1649410085906,46.95,43725.74,0.1,0.69367,0.00023,11.18462]
[1649410090943,46.94,43725.47,0.1,0.69361,0.00023,11.1854]
[1649410095976,46.94,43724.69,0.1,0.69344,0.00023,11.18798]
[1649410101011,46.94,43725.42,0.1,0.69362,0.00023,11.18523]
[1649410107058,46.93,43722.28,0.1,0.6929,0.00023,11.19604]
[1649410113095,46.93,43723.09,0.1,0.69313,0.00023,11.19048]
[1649410118130,46.92,43723.19,0.1,0.69317,0.00023,11.18991]
[1649410123165,46.92,43722.38,0.1,0.69299,0.00023,11.19255]
[1649410128200,46.92,43722.39,0.1,0.69301,0.00024,11.19234]
[1649410133235,46.91,43722.54,0.1,0.69306,0.00024,11.19161]
[1649410140133,46.91,43724.44,0.1,0.69352,0.00023,11.18466]
[1649410146133,46.91,43723.89,0.1,0.6934,0.00023,11.1864]
[1649410151361,46.9,43724.07,0.1,0.69345,0.00023,11.18559]
[1649410156396,46.9,43724.73,0.1,0.69362,0.00023,11.1831]
[1649410158976,46.9,43724.65,0.1,0.6936,0.00023,11.18331]
[1649410159688,46.9,43727.48,0.1,0.69427,0.00023,11.17329]
[1649410165309,46.9,43737.05,0.1,0.69651,0.00023,11.13926]
[1649410175529,46.89,43746.67,0.1,0.69883,0.00023,11.10137]
[1649410180564,46.88,43748.49,0.1,0.69928,0.00023,11.09442]
[1649410187888,46.87,43757.43,0.1,0.70138,0.00023,11.06149]
[1649410191191,46.87,43757.97,0.1,0.70151,0.00023,11.0594]
[1649410196676,46.87,43764.26,0.1,0.70298,0.00023,11.03617]
[1649410198923,46.87,43763.94,0.1,0.7029,0.00023,11.03733]
[1649410204732,46.87,43765.24,0.1,0.70321,0.00023,11.03243]
[1649410207539,46.87,43764.64,0.1,0.70307,0.00023,11.03463]
[1649410212795,46.86,43759.36,0.1,0.70186,0.00023,11.05387]
[1649410217830,46.86,43759.91,0.1,0.702,0.00023,11.05169]
[1649410222864,46.86,43760.66,0.1,0.70218,0.00023,11.0488]
[1649410227899,46.86,43762.02,0.1,0.7025,0.00023,11.04365]
[1649410232934,46.86,43762.13,0.1,0.70257,0.00023,11.04064]
[1649410234917,46.86,43762.16,0.1,0.70257,0.00023,11.04053]
[1649410239983,46.85,43763.63,0.1,0.70292,0.00023,11.035]
[1649410245133,46.85,43763.41,0.1,0.70288,0.00023,11.03573]
[1649410251060,46.85,43763.37,0.1,0.70287,0.00023,11.03579]
[1649410256095,46.85,43763.52,0.1,0.70291,0.00023,11.03516]
[1649410261130,46.85,43763.4,0.1,0.70289,0.00023,11.03553]
[1649410264532,46.85,43763.42,0.1,0.70289,0.00023,11.03539]
[1649410265031,46.85,43763.42,0.1,0.70289,0.00023,11.03539]
[1649410271200,46.85,43762.99,0.1,0.7028,0.00023,11.03687]
[1649410272435,46.85,43762.93,0.1,0.70279,0.00023,11.03705]
[1649410272736,46.85,43762.93,0.1,0.70279,0.00023,11.03705]
[1649410272774,46.85,43762.93,0.1,0.70279,0.00023,11.03705]
[1649410272802,46.85,43762.93,0.1,0.70279,0.00023,11.03705]
[1649410272910,46.85,43762.93,0.1,0.70279,0.00023,11.03705]
[1649410272978,46.85,43762.93,0.1,0.70279,0.00023,11.03705]
[1649410273279,46.85,43762.65,0.1,0.70273,0.00023,11.03806]
[1649410273324,46.85,43762.65,0.1,0.70273,0.00023,11.03806]
[1649410274173,46.85,43762.65,0.1,0.70273,0.00023,11.03806]
[1649410274221,46.85,43729.28,0.1,0.69494,0.00023,11.15887]
[1649410277301,46.84,43713.07,0.1,0.69113,0.00024,11.21588]
[1649410279797,46.84,43705.47,0.1,0.68935,0.00024,11.2422]
[1649410280588,46.84,43701.56,0.1,0.68843,0.00024,11.25561]
[1649410280854,46.84,43701.56,0.1,0.68843,0.00024,11.25561]
[1649410282137,46.84,43695.41,0.1,0.68697,0.00024,11.27668]
[1649410282956,46.83,43692.37,0.1,0.68626,0.00024,11.28697]
[1649410283242,46.83,43692.37,0.1,0.68626,0.00024,11.28697]
[1649410285634,46.83,43699.37,0.1,0.68794,0.00024,11.26263]
[1649410287332,46.82,43691.88,0.1,0.68617,0.00024,11.28811]
[1649410287483,46.82,43691.88,0.1,0.68617,0.00024,11.28811]
[1649410292872,46.81,43689.04,0.1,0.68557,0.00024,11.29473]
[1649410298389,46.8,43688.02,0.1,0.68537,0.00024,11.29747]
[1649410301715,46.79,43686.37,0.1,0.685,0.00024,11.30269]
[1649410301779,46.79,43686.37,0.1,0.685,0.00024,11.30269]
[1649410301915,46.79,43686.37,0.1,0.685,0.00024,11.30269]
[1649410302381,46.79,43687.69,0.1,0.68533,0.00024,11.29807]
[1649410302919,46.79,43687.69,0.1,0.68533,0.00024,11.29807]
[1649410303456,46.79,43679.98,0.1,0.68349,0.00024,11.32406]
[1649410312719,46.77,43686.87,0.1,0.6852,0.00024,11.29974]
[1649410312746,46.77,43686.87,0.1,0.6852,0.00024,11.29974]
[1649410312815,46.77,43686.87,0.1,0.6852,0.00024,11.29974]
[1649410312821,46.77,43686.87,0.1,0.6852,0.00024,11.29974]
[1649410313076,46.77,43686.87,0.1,0.6852,0.00024,11.29974]
[1649410313895,46.77,43686.27,0.1,0.68506,0.00024,11.30175]
[1649410322220,46.76,43681.05,0.1,0.68383,0.00024,11.31916]
[1649410322691,46.76,43680.12,0.1,0.68362,0.00024,11.32224]
[1649410325822,46.76,43683.71,0.1,0.68448,0.00024,11.31]
[1649410326878,46.76,43685.66,0.1,0.68495,0.00024,11.30336]
[1649410332627,46.76,43690.01,0.1,0.68599,0.00024,11.28848]
[1649410333184,46.76,43690.01,0.1,0.68599,0.00024,11.28848]
[1649410338671,46.75,43690.77,0.1,0.68617,0.00024,11.28582]
[1649410343705,46.75,43686.68,0.1,0.6852,0.00024,11.2997]
[1649410346430,46.75,43685.05,0.1,0.68482,0.00024,11.30518]
[1649410346433,46.75,43685.05,0.1,0.68482,0.00024,11.30518]
[1649410346636,46.75,43685.05,0.1,0.68482,0.00024,11.30518]
[1649410348606,46.75,43682.56,0.1,0.68423,0.00024,11.31357]
[1649410352100,46.75,43683.47,0.1,0.68448,0.00024,11.30792]
[1649410356856,46.75,43683.47,0.1,0.68449,0.00024,11.30774]
[1649410357982,46.75,43683.1,0.1,0.6844,0.00024,11.30897]
[1649410358837,46.74,43681.56,0.1,0.68404,0.00024,11.31416]
[1649410361004,46.74,43680.31,0.1,0.68374,0.00024,11.31834]
[1649410366866,46.74,43679.91,0.1,0.68366,0.00024,11.31948]
[1649410371901,46.74,43679.45,0.1,0.68357,0.00024,11.32081]
[1649410376943,46.73,43678.67,0.1,0.68339,0.00024,11.32324]
[1649410381972,46.73,43677.96,0.1,0.68323,0.00024,11.32545]
[1649410387007,46.72,43678.67,0.1,0.68342,0.00024,11.32283]
[1649410392042,46.72,43679.15,0.1,0.68355,0.00024,11.321]
[1649410398084,46.71,43679.36,0.1,0.68361,0.00024,11.32006]
[1649410403119,46.71,43678.96,0.1,0.68353,0.00024,11.32121]
[1649410406043,46.71,43678.88,0.1,0.68352,0.00024,11.3214]
[1649410406047,46.71,43678.88,0.1,0.68352,0.00024,11.3214]
[1649410411175,46.7,43679.5,0.1,0.68371,0.00024,11.31662]
[1649410427287,46.7,43688.39,0.1,0.68586,0.00024,11.286]
[1649410430534,46.7,43685.1,0.1,0.68508,0.00024,11.29719]
[1649410432888,46.7,43681.79,0.1,0.68429,0.00024,11.30839]
[1649410438365,46.69,43681.19,0.1,0.68415,0.00024,11.31028]
[1649410443399,46.69,43682.73,0.1,0.68453,0.00024,11.30491]
[1649410444172,46.69,43682.73,0.1,0.68453,0.00024,11.30491]
[1649410444176,46.69,43682.73,0.1,0.68453,0.00024,11.30491]
[1649410449441,46.69,43685.64,0.1,0.68524,0.00024,11.29486]
[1649410459511,46.69,43688.72,0.1,0.68598,0.00024,11.28425]
[1649410464546,46.69,43689.77,0.1,0.68623,0.00024,11.28064]
[1649410469581,46.69,43690.11,0.1,0.68631,0.00024,11.27947]
[1649410474616,46.69,43689.76,0.1,0.68626,0.00024,11.27817]
[1649410479651,46.69,43690.97,0.1,0.68655,0.00024,11.27403]
[1649410481073,46.69,43690.7,0.1,0.68648,0.00024,11.27495]
[1649410483414,46.69,43689.88,0.1,0.68629,0.00024,11.27777]
[1649410484141,46.69,43689.51,0.1,0.6862,0.00024,11.27903]
[1649410484709,46.68,43685.46,0.1,0.68523,0.00024,11.29286]
[1649410484957,46.68,43685.46,0.1,0.68523,0.00024,11.29286]
[1649410484963,46.68,43685.46,0.1,0.68523,0.00024,11.29286]
[1649410491415,46.68,43673.81,0.1,0.68245,0.00024,11.33212]
[1649410494617,46.68,43672.05,0.1,0.68204,0.00024,11.33787]
[1649410497743,46.68,43659.56,0.1,0.67903,0.00024,11.37954]
[1649410498142,46.68,43659.37,0.1,0.67898,0.00024,11.38018]
[1649410500029,46.68,43657.53,0.1,0.67854,0.00024,11.38628]
[1649410505835,46.68,43656.77,0.1,0.67835,0.00024,11.3888]
[1649410510870,46.68,43657.89,0.1,0.67862,0.00024,11.38509]
[1649410515905,46.68,43665.06,0.1,0.68035,0.00024,11.36142]
[1649410520940,46.68,43665.33,0.1,0.6804,0.00024,11.36064]
[1649410525975,46.68,43661.65,0.1,0.67951,0.00024,11.37294]
[1649410531010,46.69,43664.99,0.1,0.68034,0.00024,11.35949]
[1649410536045,46.69,43670.49,0.1,0.68166,0.00024,11.34109]
[1649410541081,46.68,43670.37,0.1,0.68165,0.00024,11.34122]
[1649410546120,46.68,43669.37,0.1,0.68143,0.00024,11.34429]
[1649410551133,46.67,43669.89,0.1,0.68158,0.00024,11.34226]
[1649410556185,46.66,43668.55,0.1,0.68127,0.00024,11.34644]
[1649410561220,46.66,43663.84,0.1,0.68016,0.00024,11.36185]
[1649410566255,46.65,43660.15,0.1,0.67929,0.00024,11.37381]
[1649410571290,46.65,43660.13,0.1,0.67928,0.00024,11.37397]
[1649410576325,46.65,43661.3,0.1,0.67956,0.00024,11.37014]
[1649410581362,46.66,43662.2,0.1,0.67977,0.00024,11.36725]
[1649410587133,46.66,43662.99,0.1,0.67995,0.00024,11.36473]
[1649410596881,46.66,43657.43,0.1,0.67862,0.00024,11.38088]
[1649410598791,46.66,43656.56,0.1,0.67841,0.00024,11.38376]
[1649410604523,46.66,43659.95,0.1,0.67923,0.00024,11.37263]
[1649410609557,46.67,43659.67,0.1,0.67916,0.00024,11.37361]
[1649410610101,46.67,43659.67,0.1,0.67916,0.00024,11.37361]
[1649410610596,46.67,43659.89,0.1,0.67921,0.00024,11.37291]
[1649410610599,46.67,43659.89,0.1,0.67921,0.00024,11.37291]
[1649410610692,46.67,43659.89,0.1,0.67921,0.00024,11.37291]
[1649410611887,46.67,43654.88,0.1,0.678,0.00024,11.38942]
[1649410618620,46.67,43655.14,0.1,0.67806,0.00024,11.38858]
[1649410624662,46.67,43656.36,0.1,0.67835,0.00024,11.38456]
[1649410629697,46.67,43657.09,0.1,0.67853,0.00024,11.38217]
[1649410634732,46.67,43657.5,0.1,0.67863,0.00024,11.38085]
[1649410639768,46.66,43668.52,0.1,0.68129,0.00024,11.34411]
[1649410644802,46.66,43665.0,0.1,0.68047,0.00024,11.35555]
[1649410649837,46.65,43663.61,0.1,0.68016,0.00024,11.35981]
[1649410654872,46.65,43656.2,0.1,0.6784,0.00024,11.38185]
[1649410658067,46.65,43655.96,0.1,0.67834,0.00024,11.38266]
[1649410658091,46.65,43655.96,0.1,0.67834,0.00024,11.38266]
[1649410658808,46.65,43655.96,0.1,0.67834,0.00024,11.38266]
[1649410663935,46.65,43652.82,0.1,0.67758,0.00024,11.39297]
[1649410668970,46.65,43653.53,0.1,0.67775,0.00024,11.39062]
[1649410674005,46.65,43652.89,0.1,0.6776,0.00024,11.39273]
[1649410679040,46.65,43653.52,0.1,0.67775,0.00024,11.39067]
[1649410684075,46.65,43653.44,0.1,0.67773,0.00024,11.39091]
[1649410689110,46.65,43653.51,0.1,0.67775,0.00024,11.39065]
[1649410695133,46.65,43653.19,0.1,0.67767,0.00024,11.3917]
[1649410698999,46.65,43653.49,0.1,0.67774,0.00024,11.39074]
[1649410701589,46.65,43654.07,0.1,0.67789,0.00024,11.3888]
[1649410701971,46.65,43654.07,0.1,0.67789,0.00024,11.3888]
[1649410704046,46.65,43652.29,0.1,0.67745,0.00024,11.3947]
[1649410705897,46.65,43653.02,0.1,0.67762,0.00024,11.3924]
[1649410712271,46.66,43653.13,0.1,0.67766,0.00024,11.38982]
[1649410713574,46.66,43653.4,0.1,0.67772,0.00024,11.38897]
[1649410719322,46.66,43653.46,0.1,0.67772,0.00024,11.389]
[1649410722007,46.66,43653.55,0.1,0.67774,0.00024,11.38876]
[1649410727378,46.67,43653.27,0.1,0.67766,0.00024,11.38988]
[1649410732413,46.67,43653.05,0.1,0.67759,0.00024,11.39078]
[1649410735881,46.67,43652.04,0.1,0.67734,0.00024,11.39417]
[1649410741476,46.68,43651.97,0.1,0.67731,0.00024,11.39458]
[1649410746511,46.68,43651.5,0.1,0.67719,0.00024,11.39631]
[1649410751546,46.68,43651.98,0.1,0.67729,0.00024,11.39488]
[1649410756581,46.69,43651.48,0.1,0.67716,0.00024,11.39666]
[1649410761616,46.69,43651.17,0.1,0.67708,0.00024,11.39783]
[1649410762544,46.69,43651.17,0.1,0.67708,0.00024,11.39783]
[1649410764203,46.69,43650.53,0.1,0.67692,0.00024,11.39997]
[1649410764300,46.69,43650.53,0.1,0.67692,0.00024,11.39997]
[1649410764982,46.69,43650.57,0.1,0.67693,0.00024,11.39986]
[1649410770679,46.69,43651.5,0.1,0.67714,0.00024,11.39697]
[1649410773749,46.7,43651.25,0.1,0.6771,0.00024,11.39544]
[1649410775098,46.7,43650.87,0.1,0.67701,0.00024,11.39669]
[1649410775109,46.7,43650.87,0.1,0.67701,0.00024,11.39669]
[1649410780753,46.7,43660.93,0.1,0.67943,0.00024,11.3637]
[1649410785784,46.69,43660.06,0.1,0.67924,0.00024,11.36636]
[1649410790819,46.69,43660.16,0.1,0.67928,0.00024,11.36583]
[1649410795854,46.69,43656.65,0.1,0.67842,0.00024,11.37747]
[1649410800889,46.69,43654.04,0.1,0.67778,0.00024,11.38623]
[1649410802917,46.7,43654.36,0.1,0.67785,0.00024,11.38526]
[1649410805958,46.7,43654.33,0.1,0.67784,0.00024,11.38546]
[1649410811966,46.7,43657.5,0.1,0.67859,0.00024,11.37525]
[1649410813583,46.7,43657.76,0.1,0.67865,0.00024,11.37445]
[1649410814093,46.7,43657.68,0.1,0.67863,0.00024,11.37477]
[1649410821030,46.7,43655.87,0.1,0.67819,0.00024,11.38069]
[1649410826064,46.7,43656.29,0.1,0.67831,0.00024,11.37907]
[1649410831099,46.69,43657.45,0.1,0.67863,0.00024,11.37254]
[1649410836133,46.69,43661.21,0.1,0.67956,0.00024,11.35991]
[1649410841169,46.69,43662.66,0.1,0.67992,0.00024,11.3549]
[1649410846204,46.68,43664.63,0.1,0.6804,0.00024,11.3482]
[1649410851239,46.68,43662.89,0.1,0.67999,0.00024,11.35386]
[1649410857133,46.68,43663.61,0.1,0.68018,0.00024,11.35126]
[1649410862316,46.67,43664.03,0.1,0.68029,0.00024,11.34974]
[1649410867351,46.67,43664.22,0.1,0.68035,0.00024,11.34895]
[1649410871406,46.67,43663.25,0.1,0.68012,0.00024,11.35208]
[1649410873841,46.67,43658.86,0.1,0.67907,0.00024,11.36656]
[1649410881133,46.66,43660.46,0.1,0.67947,0.00024,11.36095]
[1649410886490,46.66,43660.7,0.1,0.67954,0.00024,11.35998]
[1649410892535,46.65,43661.04,0.1,0.67967,0.00024,11.35618]
[1649410897570,46.65,43664.4,0.1,0.68049,0.00024,11.34484]
[1649410902605,46.65,43661.54,0.1,0.67981,0.00024,11.35423]
[1649410907640,46.64,43665.02,0.1,0.68066,0.00024,11.34252]
[1649410912675,46.64,43664.91,0.1,0.68064,0.00024,11.34277]
[1649410917710,46.64,43664.16,0.1,0.68046,0.00024,11.34514]
[1649410922745,46.64,43662.75,0.1,0.68013,0.00024,11.34973]
[1649410929133,46.63,43663.46,0.1,0.68032,0.00024,11.34718]
[1649410934829,46.63,43663.09,0.1,0.68024,0.00024,11.34827]
[1649410939864,46.63,43662.76,0.1,0.68016,0.00024,11.34926]
[1649410944899,46.62,43659.9,0.1,0.67948,0.00024,11.3586]
[1649410950133,46.62,43659.87,0.1,0.67949,0.00024,11.35852]
[1649410955976,46.62,43659.86,0.1,0.67953,0.00024,11.3559]
[1649410962134,46.61,43660.71,0.1,0.67975,0.00024,11.35289]
[1649410968060,46.61,43660.56,0.1,0.67972,0.00024,11.35321]
[1649410973095,46.61,43661.59,0.1,0.67998,0.00024,11.34963]
[1649410973448,46.61,43661.59,0.1,0.67998,0.00024,11.34963]
[1649410979137,46.6,43660.48,0.1,0.67972,0.00024,11.35317]
[1649410984172,46.6,43660.93,0.1,0.67984,0.00024,11.35152]
[1649410988058,46.6,43659.51,0.1,0.6795,0.00024,11.35615]
[1649410988232,46.6,43659.33,0.1,0.67946,0.00024,11.35672]
[1649410988259,46.6,43659.33,0.1,0.67946,0.00024,11.35672]
[1649410989025,46.6,43659.33,0.1,0.67946,0.00024,11.35672]
[1649410994242,46.6,43653.95,0.1,0.67814,0.00024,11.3748]
[1649410999277,46.61,43653.14,0.1,0.67793,0.00024,11.3777]
[1649411004312,46.61,43651.19,0.1,0.67744,0.00024,11.3843]
[1649411009348,46.62,43651.34,0.1,0.67747,0.00024,11.384]
[1649411014382,46.62,43650.2,0.1,0.6772,0.00024,11.38546]
[1649411019417,46.62,43649.56,0.1,0.67704,0.00024,11.38773]
[1649411024452,46.63,43650.17,0.1,0.67717,0.00024,11.38589]
[1649411029487,46.63,43649.41,0.1,0.67698,0.00024,11.38853]
[1649411034522,46.63,43649.9,0.1,0.67709,0.00024,11.38711]
[1649411039557,46.64,43649.6,0.1,0.677,0.00024,11.38824]
[1649411044592,46.64,43649.61,0.1,0.67699,0.00024,11.38838]
[1649411049628,46.64,43648.42,0.1,0.6767,0.00024,11.3924]
[1649411054664,46.65,43649.01,0.1,0.67683,0.00024,11.39063]
[1649411058928,46.65,43648.54,0.1,0.67671,0.00024,11.39227]
[1649411064733,46.65,43649.32,0.1,0.67688,0.00024,11.3899]
[1649411072061,46.66,43647.77,0.1,0.67652,0.00024,11.39268]
[1649411074022,46.66,43647.69,0.1,0.6765,0.00024,11.39298]
[1649411079840,46.66,43647.16,0.1,0.67636,0.00024,11.39488]
[1649411084874,46.66,43647.0,0.1,0.67632,0.00024,11.39551]
[1649411089909,46.66,43646.55,0.1,0.6762,0.00024,11.39709]
[1649411096815,46.67,43646.68,0.1,0.67622,0.00024,11.39676]
[1649411097438,46.67,43646.4,0.1,0.67615,0.00024,11.3977]
[1649411098127,46.67,43643.7,0.1,0.6755,0.00024,11.40649]
[1649411098437,46.67,43643.7,0.1,0.6755,0.00024,11.40649]
[1649411098844,46.67,43643.7,0.1,0.6755,0.00024,11.40649]
[1649411098916,46.67,43643.7,0.1,0.6755,0.00024,11.40649]
[1649411098924,46.67,43643.7,0.1,0.6755,0.00024,11.40649]
[1649411099030,46.67,43641.71,0.1,0.67501,0.00024,11.41301]
[1649411099140,46.67,43641.71,0.1,0.67501,0.00024,11.41301]
[1649411099522,46.67,43641.71,0.1,0.67501,0.00024,11.41301]
[1649411099599,46.67,43641.71,0.1,0.67501,0.00024,11.41301]
[1649411099619,46.67,43641.71,0.1,0.67501,0.00024,11.41301]
[1649411099692,46.67,43641.71,0.1,0.67501,0.00024,11.41301]
[1649411099797,46.67,43641.71,0.1,0.67501,0.00024,11.41301]
[1649411100475,46.67,43624.5,0.1,0.67081,0.00024,11.46812]
[1649411100945,46.67,43624.5,0.1,0.67081,0.00024,11.46812]
[1649411101439,46.67,43621.13,0.1,0.66999,0.00024,11.47876]
[1649411103026,46.67,43611.12,0.1,0.66753,0.00025,11.51004]
[1649411103176,46.67,43611.12,0.1,0.66753,0.00025,11.51004]
[1649411106043,46.67,43602.24,0.1,0.66535,0.00025,11.53741]
[1649411106441,46.67,43602.24,0.1,0.66535,0.00025,11.53741]
[1649411109026,46.67,43599.27,0.1,0.66462,0.00025,11.54656]
[1649411109085,46.67,43600.75,0.1,0.66499,0.00025,11.54199]
[1649411109251,46.67,43600.75,0.1,0.66499,0.00025,11.54199]
[1649411110041,46.67,43600.75,0.1,0.66499,0.00025,11.54199]
[1649411110615,46.67,43606.58,0.1,0.66642,0.00025,11.52401]
[1649411113487,46.66,43601.44,0.1,0.66517,0.00025,11.53972]
[1649411116622,46.66,43600.33,0.1,0.6649,0.00025,11.54297]
[1649411116925,46.66,43600.33,0.1,0.6649,0.00025,11.54297]
[1649411121144,46.66,43602.11,0.1,0.66536,0.00025,11.53728]
[1649411125561,46.65,43605.74,0.1,0.66627,0.00025,11.52596]
[1649411127237,46.65,43607.57,0.1,0.66672,0.00025,11.52024]
[1649411129256,46.65,43615.45,0.1,0.66866,0.00025,11.49572]
[1649411129629,46.65,43615.45,0.1,0.66866,0.00025,11.49572]
[1649411130269,46.65,43625.64,0.1,0.67115,0.00024,11.46367]
[1649411130282,46.65,43625.64,0.1,0.67115,0.00024,11.46367]
[1649411131054,46.65,43625.64,0.1,0.67115,0.00024,11.46367]
[1649411131308,46.65,43630.38,0.1,0.67233,0.00024,11.44614]
[1649411135457,46.65,43643.84,0.1,0.67561,0.00024,11.40281]
[1649411135833,46.65,43643.84,0.1,0.67561,0.00024,11.40281]
[1649411142273,46.64,43647.07,0.1,0.67644,0.00024,11.39164]
[1649411147308,46.63,43645.44,0.1,0.67608,0.00024,11.39642]
[1649411151294,46.62,43640.34,0.1,0.67486,0.00024,11.41277]
[1649411153215,46.62,43638.91,0.1,0.67451,0.00024,11.4174]
[1649411153219,46.62,43638.91,0.1,0.67451,0.00024,11.4174]
[1649411153243,46.62,43638.91,0.1,0.67451,0.00024,11.4174]
[1649411153723,46.62,43635.31,0.1,0.67364,0.00024,11.42896]
[1649411153836,46.62,43635.31,0.1,0.67364,0.00024,11.42896]
[1649411153839,46.62,43635.31,0.1,0.67364,0.00024,11.42896]
[1649411154101,46.62,43635.31,0.1,0.67364,0.00024,11.42896]
[1649411154755,46.62,43629.55,0.1,0.67223,0.00024,11.44743]
[1649411155299,46.62,43629.55,0.1,0.67223,0.00024,11.44743]
[1649411155395,46.62,43625.23,0.1,0.67117,0.00024,11.46118]
[1649411155434,46.62,43625.23,0.1,0.67117,0.00024,11.46118]
[1649411155744,46.62,43625.23,0.1,0.67117,0.00024,11.46118]
[1649411155745,46.62,43625.23,0.1,0.67117,0.00024,11.46118]
[1649411157797,46.62,43614.8,0.1,0.66862,0.00025,11.49405]
[1649411160128,46.62,43617.18,0.1,0.6692,0.00025,11.48657]
[1649411160264,46.62,43617.16,0.1,0.6692,0.00025,11.48663]
[1649411165435,46.62,43623.02,0.1,0.67063,0.00024,11.46821]
[1649411166490,46.62,43622.23,0.1,0.67043,0.00024,11.47072]
[1649411166494,46.62,43622.23,0.1,0.67043,0.00024,11.47072]
[1649411171698,46.62,43629.91,0.1,0.6723,0.00024,11.44644]
[1649411173933,46.62,43632.9,0.1,0.67303,0.00024,11.43691]
[1649411174208,46.62,43632.9,0.1,0.67303,0.00024,11.43691]
[1649411178844,46.62,43636.13,0.1,0.67382,0.00024,11.42646]
[1649411184567,46.62,43635.29,0.1,0.67364,0.00024,11.42893]
[1649411186135,46.62,43635.5,0.1,0.67369,0.00024,11.42822]
[1649411191616,46.61,43642.36,0.1,0.6754,0.00024,11.40341]
[1649411201686,46.6,43645.07,0.1,0.6761,0.00024,11.39398]
[1649411203950,46.6,43644.28,0.1,0.67592,0.00024,11.39641]
[1649411208915,46.59,43644.01,0.1,0.67588,0.00024,11.39692]
[1649411213909,46.58,43644.91,0.1,0.67613,0.00024,11.39359]
[1649411224851,46.57,43635.85,0.1,0.67395,0.00024,11.42254]
[1649411229631,46.57,43634.62,0.1,0.67366,0.00024,11.42632]
[1649411233833,46.57,43634.55,0.1,0.67365,0.00024,11.42644]
[1649411243298,46.56,43630.21,0.1,0.67261,0.00024,11.44008]
[1649411243580,46.56,43630.21,0.1,0.67261,0.00024,11.44008]
[1649411254058,46.56,43623.95,0.1,0.67111,0.00025,11.45751]
[1649411258585,46.56,43623.81,0.1,0.67107,0.00025,11.45805]
[1649411258612,46.56,43623.81,0.1,0.67107,0.00025,11.45805]
[1649411262315,46.56,43622.84,0.1,0.67083,0.00025,11.4612]
[1649411268133,46.56,43628.55,0.1,0.67223,0.00024,11.443]
[1649411273187,46.56,43628.73,0.1,0.67228,0.00024,11.44229]
[1649411278222,46.55,43628.63,0.1,0.67227,0.00024,11.44249]
[1649411283257,46.55,43629.01,0.1,0.67237,0.00024,11.44116]
[1649411288292,46.55,43628.55,0.1,0.67227,0.00024,11.4425]
[1649411293327,46.55,43628.89,0.1,0.67236,0.00024,11.4413]
[1649411298362,46.54,43629.27,0.1,0.67246,0.00024,11.43997]
[1649411303397,46.54,43629.04,0.1,0.67241,0.00024,11.44061]
[1649411308432,46.54,43630.37,0.1,0.67274,0.00024,11.43623]
[1649411310364,46.54,43630.7,0.1,0.67283,0.00024,11.43515]
[1649411320516,46.54,43632.75,0.1,0.67336,0.00024,11.426]
[1649411325551,46.54,43632.37,0.1,0.67326,0.00024,11.42729]
[1649411335621,46.54,43632.45,0.1,0.67328,0.00024,11.42712]
[1649411339919,46.54,43632.55,0.1,0.6733,0.00024,11.42684]
[1649411345691,46.54,43629.43,0.1,0.67253,0.00024,11.43687]
[1649411350726,46.54,43630.2,0.1,0.67272,0.00024,11.43445]
[1649411360796,46.54,43630.88,0.1,0.67288,0.00024,11.4323]
[1649411375901,46.54,43625.83,0.1,0.67168,0.00025,11.446]
[1649411380936,46.54,43626.68,0.1,0.67189,0.00025,11.44325]
[1649411391010,46.54,43630.66,0.1,0.67286,0.00024,11.43057]
[1649411396044,46.54,43627.99,0.1,0.6722,0.00025,11.43912]
[1649411401079,46.54,43628.05,0.1,0.67222,0.00025,11.43892]
[1649411401838,46.54,43628.05,0.1,0.67222,0.00025,11.43892]
[1649411401844,46.54,43628.05,0.1,0.67222,0.00025,11.43892]
[1649411402844,46.54,43623.44,0.1,0.67109,0.00025,11.45363]
[1649411408128,46.54,43619.09,0.1,0.67001,0.00025,11.46749]
[1649411413163,46.54,43615.39,0.1,0.6691,0.00025,11.47917]
[1649411418198,46.54,43616.17,0.1,0.6693,0.00025,11.47671]
[1649411423233,46.55,43615.56,0.1,0.66914,0.00025,11.47865]
[1649411423970,46.55,43615.56,0.1,0.66914,0.00025,11.47865]
[1649411428858,46.55,43614.36,0.1,0.66885,0.00025,11.48244]
[1649411429869,46.55,43614.47,0.1,0.66887,0.00025,11.48209]
[1649411430245,46.55,43614.47,0.1,0.66887,0.00025,11.48209]
[1649411435317,46.55,43610.62,0.1,0.66793,0.00025,11.49201]
[1649411438869,46.56,43607.5,0.1,0.66715,0.00025,11.50191]
[1649411440755,46.56,43607.24,0.1,0.66709,0.00025,11.50267]
[1649411444545,46.55,43605.96,0.1,0.66678,0.00025,11.50656]
[1649411450422,46.55,43605.59,0.1,0.6667,0.00025,11.50756]
[1649411450821,46.55,43605.59,0.1,0.6667,0.00025,11.50756]
[1649411451045,46.55,43605.59,0.1,0.6667,0.00025,11.50756]
[1649411451223,46.55,43605.59,0.1,0.6667,0.00025,11.50756]
[1649411453858,46.55,43597.78,0.1,0.66476,0.00025,11.53171]
[1649411458891,46.55,43594.37,0.1,0.66391,0.00025,11.54228]
[1649411464520,46.56,43601.91,0.1,0.66576,0.00025,11.51938]
[1649411464556,46.56,43601.91,0.1,0.66576,0.00025,11.51938]
[1649411468798,46.56,43604.84,0.1,0.66649,0.00025,11.5102]
[1649411468977,46.56,43604.84,0.1,0.66649,0.00025,11.5102]
[1649411474590,46.55,43605.09,0.1,0.66656,0.00025,11.50928]
[1649411479625,46.55,43605.53,0.1,0.66668,0.00025,11.50781]
[1649411484660,46.55,43605.6,0.1,0.66671,0.00025,11.50747]
[1649411488520,46.55,43606.49,0.1,0.66693,0.00025,11.50464]
[1649411493724,46.55,43597.26,0.1,0.66467,0.00025,11.53074]
[1649411498759,46.55,43597.47,0.1,0.66471,0.00025,11.5303]
[1649411499415,46.55,43597.47,0.1,0.66471,0.00025,11.5303]
[1649411499867,46.55,43596.81,0.1,0.66454,0.00025,11.53234]
[1649411499997,46.55,43596.81,0.1,0.66454,0.00025,11.53234]
[1649411500317,46.55,43596.81,0.1,0.66454,0.00025,11.53234]
[1649411501173,46.56,43596.0,0.1,0.66434,0.00025,11.53492]
[1649411503857,46.56,43580.54,0.1,0.66049,0.00025,11.5818]
[1649411508429,46.56,43580.63,0.1,0.6605,0.00025,11.58167]
[1649411508453,46.56,43580.63,0.1,0.6605,0.00025,11.58167]
[1649411508465,46.56,43580.63,0.1,0.6605,0.00025,11.58167]
[1649411508467,46.56,43580.63,0.1,0.6605,0.00025,11.58167]
[1649411508487,46.56,43580.63,0.1,0.6605,0.00025,11.58167]
[1649411508565,46.56,43580.63,0.1,0.6605,0.00025,11.58167]
[1649411508579,46.56,43580.63,0.1,0.6605,0.00025,11.58167]
[1649411508591,46.56,43580.63,0.1,0.6605,0.00025,11.58167]
[1649411508653,46.56,43580.63,0.1,0.6605,0.00025,11.58167]
[1649411508721,46.56,43580.63,0.1,0.6605,0.00025,11.58167]
[1649411508737,46.56,43580.63,0.1,0.6605,0.00025,11.58167]
[1649411508747,46.56,43580.63,0.1,0.6605,0.00025,11.58167]
[1649411508770,46.56,43580.63,0.1,0.6605,0.00025,11.58167]
[1649411508778,46.56,43580.63,0.1,0.6605,0.00025,11.58167]
[1649411509165,46.56,43580.58,0.1,0.66048,0.00025,11.58188]
[1649411509214,46.56,43580.58,0.1,0.66048,0.00025,11.58188]
[1649411509265,46.56,43580.58,0.1,0.66048,0.00025,11.58188]
[1649411509415,46.56,43580.58,0.1,0.66048,0.00025,11.58188]
[1649411513929,46.57,43566.43,0.1,0.65694,0.00025,11.62389]
[1649411516398,46.57,43565.31,0.1,0.65666,0.00025,11.62724]
[1649411517387,46.57,43563.74,0.1,0.65627,0.00025,11.63183]
[1649411517826,46.57,43563.74,0.1,0.65627,0.00025,11.63183]
[1649411517921,46.57,43569.09,0.1,0.6576,0.00025,11.61623]
[1649411518474,46.57,43569.09,0.1,0.6576,0.00025,11.61623]
[1649411518859,46.57,43569.09,0.1,0.6576,0.00025,11.61623]
[1649411519599,46.57,43568.72,0.1,0.6575,0.00025,11.61733]
[1649411520923,46.58,43569.5,0.1,0.65769,0.00025,11.61513]
[1649411526191,46.58,43570.02,0.1,0.65781,0.00025,11.6138]
[1649411526252,46.58,43570.02,0.1,0.65781,0.00025,11.6138]
[1649411531990,46.59,43564.18,0.1,0.65634,0.00025,11.63104]
[1649411533858,46.59,43564.42,0.1,0.65639,0.00025,11.63037]
[1649411542735,46.59,43563.62,0.1,0.65618,0.00025,11.63292]
[1649411548102,46.6,43562.88,0.1,0.65598,0.00025,11.6352]
[1649411553134,46.6,43559.3,0.1,0.6551,0.00025,11.64325]
[1649411556459,46.6,43559.91,0.1,0.65525,0.00025,11.64152]
[1649411556519,46.6,43559.91,0.1,0.65525,0.00025,11.64152]
[1649411556537,46.6,43559.91,0.1,0.65525,0.00025,11.64152]
[1649411556914,46.6,43559.91,0.1,0.65525,0.00025,11.64152]
[1649411557591,46.6,43559.71,0.1,0.6552,0.00025,11.64213]
[1649411558975,46.6,43549.12,0.1,0.65255,0.00025,11.67251]
[1649411559927,46.6,43550.05,0.1,0.65278,0.00025,11.66991]
[1649411560075,46.6,43550.05,0.1,0.65278,0.00025,11.66991]
[1649411560223,46.61,43550.7,0.1,0.65293,0.00025,11.66817]
[1649411560227,46.61,43550.7,0.1,0.65293,0.00025,11.66817]
[1649411561219,46.61,43556.73,0.1,0.65443,0.00025,11.651]
[1649411563701,46.61,43553.13,0.1,0.65352,0.00025,11.66143]
[1649411563945,46.61,43553.13,0.1,0.65352,0.00025,11.66143]
[1649411564334,46.61,43552.97,0.1,0.65348,0.00025,11.66193]
[1649411570259,46.62,43554.86,0.1,0.65392,0.00025,11.65687]
[1649411570884,46.62,43554.86,0.1,0.65392,0.00025,11.65687]
[1649411576301,46.63,43554.01,0.1,0.65368,0.00025,11.65965]
[1649411578550,46.63,43550.52,0.1,0.6528,0.00025,11.66968]
[1649411579497,46.63,43554.07,0.1,0.65369,0.00025,11.65962]
[1649411582209,46.64,43560.97,0.1,0.6554,0.00025,11.63992]
[1649411583894,46.64,43564.99,0.1,0.6564,0.00025,11.6284]
[1649411588882,46.65,43565.31,0.1,0.65644,0.00025,11.62788]
[1649411590341,46.66,43564.77,0.1,0.6563,0.00025,11.62954]
[1649411591892,46.66,43567.88,0.1,0.65707,0.00025,11.62053]
[1649411594799,46.66,43563.18,0.1,0.65589,0.00025,11.63428]
[1649411597313,46.66,43563.19,0.1,0.65589,0.00025,11.63428]
[1649411602483,46.66,43560.63,0.1,0.65525,0.00025,11.64177]
[1649411607519,46.66,43561.37,0.1,0.65543,0.00025,11.6397]
[1649411609007,46.66,43561.39,0.1,0.65543,0.00025,11.63965]
[1649411614567,46.67,43564.08,0.1,0.65612,0.00025,11.62958]
[1649411619428,46.67,43562.83,0.1,0.6558,0.00025,11.63326]
[1649411620247,46.67,43562.02,0.1,0.6556,0.00025,11.63564]
[1649411620316,46.67,43562.02,0.1,0.6556,0.00025,11.63564]
[1649411625311,46.67,43562.7,0.1,0.65576,0.00025,11.63374]
[1649411630679,46.68,43563.56,0.1,0.65597,0.00025,11.63135]
[1649411636721,46.68,43563.52,0.1,0.65595,0.00025,11.63158]
[1649411639329,46.68,43563.49,0.1,0.65594,0.00025,11.63168]
[1649411644778,46.68,43561.71,0.1,0.65549,0.00025,11.63693]
[1649411646911,46.68,43561.82,0.1,0.65551,0.00025,11.63663]
[1649411659273,46.69,43565.24,0.1,0.65635,0.00025,11.62698]
[1649411674987,46.7,43567.49,0.1,0.6569,0.00025,11.61848]
[1649411680022,46.71,43567.57,0.1,0.65691,0.00025,11.61839]
[1649411688698,46.71,43567.25,0.1,0.65681,0.00025,11.61951]
[1649411694120,46.71,43561.79,0.1,0.65544,0.00025,11.63547]
[1649411699155,46.72,43562.57,0.1,0.65563,0.00025,11.63328]
[1649411700542,46.72,43562.51,0.1,0.65561,0.00025,11.63347]
[1649411700611,46.72,43562.51,0.1,0.65561,0.00025,11.63347]
[1649411700940,46.72,43562.51,0.1,0.65561,0.00025,11.63347]
[1649411700943,46.72,43562.51,0.1,0.65561,0.00025,11.63347]
[1649411703814,46.72,43560.96,0.1,0.65522,0.00025,11.63798]
[1649411709225,46.72,43563.77,0.1,0.65592,0.00025,11.62992]
[1649411710775,46.72,43563.85,0.1,0.65594,0.00025,11.62973]
[1649411711272,46.72,43563.81,0.1,0.65592,0.00025,11.62986]
[1649411715446,46.72,43567.68,0.1,0.65688,0.00025,11.61871]
[1649411719394,46.72,43560.91,0.1,0.65519,0.00025,11.63839]
[1649411723150,46.72,43560.66,0.1,0.65513,0.00025,11.63913]
[1649411724087,46.72,43560.04,0.1,0.65497,0.00025,11.64091]
[1649411729368,46.73,43561.71,0.1,0.65538,0.00025,11.63619]
[1649411734403,46.73,43563.26,0.1,0.65579,0.00025,11.62933]
[1649411736047,46.73,43564.24,0.1,0.65603,0.00025,11.62653]
[1649411736896,46.73,43563.8,0.1,0.65592,0.00025,11.6278]
[1649411742459,46.73,43569.2,0.1,0.65725,0.00025,11.61228]
[1649411743117,46.73,43569.2,0.1,0.65725,0.00025,11.61228]
[1649411753536,46.74,43564.62,0.1,0.65609,0.00025,11.62582]
[1649411758571,46.74,43564.42,0.1,0.65604,0.00025,11.62647]
[1649411763608,46.74,43564.8,0.1,0.65613,0.00025,11.62545]
[1649411768643,46.75,43564.57,0.1,0.65606,0.00025,11.62622]
[1649411773681,46.75,43565.02,0.1,0.65617,0.00025,11.62501]
[1649411778716,46.75,43564.72,0.1,0.65609,0.00025,11.62595]
[1649411784133,46.75,43564.78,0.1,0.65609,0.00025,11.62587]
[1649411789794,46.76,43564.12,0.1,0.65592,0.00025,11.62796]
[1649411795835,46.76,43564.31,0.1,0.65598,0.00025,11.62509]
[1649411796403,46.76,43564.31,0.1,0.65598,0.00025,11.62509]
[1649411803652,46.77,43565.78,0.1,0.65633,0.00025,11.62098]
[1649411807357,46.77,43563.05,0.1,0.65565,0.00025,11.62895]
[1649411807492,46.77,43563.05,0.1,0.65565,0.00025,11.62895]
[1649411807902,46.77,43563.05,0.1,0.65565,0.00025,11.62895]
[1649411812954,46.77,43560.34,0.1,0.65497,0.00025,11.63678]
[1649411817989,46.77,43559.99,0.1,0.65488,0.00025,11.6378]
[1649411823024,46.77,43561.59,0.1,0.65528,0.00025,11.63324]
[1649411827132,46.77,43562.2,0.1,0.65543,0.00025,11.63152]
[1649411834101,46.77,43563.31,0.1,0.6557,0.00025,11.62839]
[1649411838387,46.77,43564.7,0.1,0.65604,0.00025,11.62444]
[1649411844171,46.78,43569.86,0.1,0.65731,0.00025,11.60962]
[1649411849206,46.78,43570.04,0.1,0.65735,0.00025,11.60922]
[1649411855248,46.79,43570.25,0.1,0.65741,0.00025,11.60636]
[1649411862133,46.79,43570.1,0.1,0.65736,0.00025,11.607]
[1649411877402,46.8,43574.34,0.1,0.65838,0.00025,11.59503]
[1649411887472,46.81,43575.35,0.1,0.6586,0.00025,11.59242]
[1649411887934,46.81,43575.35,0.1,0.6586,0.00025,11.59242]
[1649411888003,46.81,43575.35,0.1,0.6586,0.00025,11.59242]
[1649411888227,46.81,43575.35,0.1,0.6586,0.00025,11.59242]
[1649411888641,46.81,43578.41,0.1,0.65935,0.00025,11.58346]
[1649411888926,46.81,43578.41,0.1,0.65935,0.00025,11.58346]
[1649411889483,46.81,43584.81,0.1,0.66094,0.00025,11.56447]
[1649411889523,46.81,43584.81,0.1,0.66094,0.00025,11.56447]
[1649411889699,46.81,43584.81,0.1,0.66094,0.00025,11.56447]
[1649411893311,46.81,43591.78,0.1,0.66266,0.00025,11.5436]
[1649411893557,46.81,43596.59,0.1,0.66385,0.00025,11.52909]
[1649411898852,46.82,43603.53,0.1,0.66555,0.00025,11.5081]
[1649411904598,46.82,43600.82,0.1,0.66487,0.00025,11.5165]
[1649411909629,46.82,43600.85,0.1,0.66487,0.00025,11.51653]
[1649411913897,46.83,43602.47,0.1,0.66528,0.00025,11.50929]
[1649411919699,46.83,43601.25,0.1,0.66497,0.00025,11.51318]
[1649411924734,46.83,43600.84,0.1,0.66486,0.00025,11.51455]
[1649411929769,46.84,43601.37,0.1,0.66498,0.00025,11.51305]
[1649411934804,46.84,43601.14,0.1,0.66491,0.00025,11.51389]
[1649411939839,46.84,43601.76,0.1,0.66506,0.00025,11.51217]
[1649411944874,46.85,43601.57,0.1,0.665,0.00025,11.51287]
[1649411949909,46.85,43601.62,0.1,0.665,0.00025,11.51285]
[1649411954944,46.85,43599.09,0.1,0.66437,0.00025,11.52064]
[1649411959979,46.86,43599.16,0.1,0.66438,0.00025,11.52054]
[1649411965015,46.86,43602.02,0.1,0.66508,0.00025,11.51194]
[1649411970050,46.86,43602.43,0.1,0.66517,0.00025,11.51083]
[1649411975093,46.87,43602.23,0.1,0.66513,0.00025,11.50915]
[1649411980128,46.87,43602.41,0.1,0.66517,0.00025,11.50872]
[1649411985133,46.87,43602.29,0.1,0.66513,0.00025,11.50923]
[1649411991133,46.88,43602.37,0.1,0.66514,0.00025,11.50915]
[1649411996240,46.88,43600.82,0.1,0.66475,0.00025,11.51398]
[1649412001275,46.88,43597.58,0.1,0.66394,0.00025,11.52391]
[1649412003868,46.88,43597.34,0.1,0.66388,0.00025,11.52465]
[1649412004103,46.88,43597.34,0.1,0.66388,0.00025,11.52465]
[1649412006093,46.88,43597.05,0.1,0.66381,0.00025,11.52555]
[1649412008978,46.88,43601.3,0.1,0.66485,0.00025,11.51272]
[1649412014367,46.89,43603.1,0.1,0.66528,0.00025,11.50739]
[1649412014694,46.89,43603.1,0.1,0.66528,0.00025,11.50739]
[1649412018894,46.89,43603.65,0.1,0.66541,0.00025,11.50583]
[1649412019114,46.89,43603.65,0.1,0.66541,0.00025,11.50583]
[1649412020661,46.89,43607.01,0.1,0.66623,0.00025,11.49559]
[1649412022468,46.89,43614.68,0.1,0.6681,0.00024,11.47202]
[1649412023926,46.9,43618.19,0.1,0.66896,0.00024,11.46119]
[1649412026626,46.9,43622.5,0.1,0.67,0.00024,11.44793]
[1649412027728,46.9,43623.49,0.1,0.67023,0.00024,11.44491]
[1649412027736,46.9,43623.49,0.1,0.67023,0.00024,11.44491]
[1649412028887,46.9,43623.45,0.1,0.67021,0.00024,11.44512]
[1649412032670,46.91,43627.62,0.1,0.67123,0.00024,11.42991]
[1649412033872,46.91,43627.6,0.1,0.67122,0.00024,11.43007]
[1649412039543,46.92,43628.39,0.1,0.67139,0.00024,11.42793]
[1649412044462,46.93,43628.72,0.1,0.67146,0.00024,11.42702]
[1649412044505,46.93,43628.72,0.1,0.67146,0.00024,11.42702]
[1649412044542,46.93,43628.72,0.1,0.67146,0.00024,11.42702]
[1649412044560,46.93,43628.72,0.1,0.67146,0.00024,11.42702]
[1649412044735,46.93,43629.02,0.1,0.67153,0.00024,11.42609]
[1649412045791,46.93,43625.81,0.1,0.67075,0.00024,11.43621]
[1649412051628,46.92,43619.35,0.1,0.66918,0.00024,11.45636]
[1649412056663,46.92,43616.5,0.1,0.66849,0.00024,11.46514]
[1649412058757,46.92,43610.53,0.1,0.66703,0.00025,11.48357]
[1649412064722,46.93,43607.39,0.1,0.66624,0.00025,11.49344]
[1649412065798,46.93,43606.94,0.1,0.66613,0.00025,11.49485]
[1649412066050,46.93,43606.94,0.1,0.66613,0.00025,11.49485]
[1649412066601,46.93,43602.98,0.1,0.66515,0.00025,11.50701]
[1649412066795,46.93,43602.98,0.1,0.66515,0.00025,11.50701]
[1649412066910,46.93,43602.98,0.1,0.66515,0.00025,11.50701]
[1649412067167,46.93,43602.98,0.1,0.66515,0.00025,11.50701]
[1649412067428,46.93,43602.98,0.1,0.66515,0.00025,11.50701]
[1649412067524,46.93,43602.98,0.1,0.66515,0.00025,11.50701]
[1649412067758,46.93,43598.69,0.1,0.66409,0.00025,11.52011]
[1649412068332,46.93,43598.69,0.1,0.66409,0.00025,11.52011]
[1649412075144,46.94,43593.73,0.1,0.66284,0.00025,11.53553]
[1649412080284,46.95,43592.07,0.1,0.66241,0.00025,11.54073]
[1649412081800,46.95,43592.96,0.1,0.66262,0.00025,11.53818]
[1649412081808,46.95,43592.96,0.1,0.66262,0.00025,11.53818]
[1649412082085,46.95,43592.96,0.1,0.66262,0.00025,11.53818]
[1649412087883,46.96,43593.26,0.1,0.66267,0.00025,11.53762]
[1649412091512,46.96,43594.57,0.1,0.66298,0.00025,11.53384]
[1649412094574,46.97,43597.08,0.1,0.66361,0.00025,11.52406]
[1649412095085,46.97,43597.69,0.1,0.66376,0.00025,11.52218]
[1649412099190,46.97,43601.01,0.1,0.66458,0.00025,11.51214]
[1649412099336,46.97,43601.01,0.1,0.66458,0.00025,11.51214]
[1649412105002,46.97,43597.49,0.1,0.66371,0.00025,11.52283]
[1649412110037,46.97,43597.49,0.1,0.66371,0.00025,11.52288]
[1649412116081,46.97,43597.05,0.1,0.6636,0.00025,11.52423]
[1649412119459,46.97,43597.35,0.1,0.66365,0.00025,11.52353]
[1649412119668,46.97,43597.35,0.1,0.66365,0.00025,11.52353]
[1649412122165,46.98,43596.41,0.1,0.66341,0.00025,11.52657]
[1649412122751,46.98,43596.41,0.1,0.66341,0.00025,11.52657]
[1649412126109,46.98,43597.3,0.1,0.66361,0.00025,11.52407]
[1649412127364,46.99,43600.94,0.1,0.6645,0.00025,11.51314]
[1649412127712,46.99,43600.94,0.1,0.6645,0.00025,11.51314]
[1649412128960,46.99,43602.48,0.1,0.66488,0.00025,11.50848]
[1649412133902,46.99,43607.25,0.1,0.66604,0.00025,11.49401]
[1649412138839,46.99,43608.23,0.1,0.66628,0.00025,11.49108]
[1649412140496,46.99,43607.36,0.1,0.66606,0.00025,11.49377]
[1649412140528,46.99,43607.36,0.1,0.66606,0.00025,11.49377]
[1649412140699,46.99,43607.36,0.1,0.66606,0.00025,11.49377]
[1649412140818,46.99,43607.36,0.1,0.66606,0.00025,11.49377]
[1649412140899,46.99,43607.36,0.1,0.66606,0.00025,11.49377]
[1649412140945,46.99,43607.36,0.1,0.66606,0.00025,11.49377]
[1649412141288,46.99,43603.89,0.1,0.66521,0.00025,11.50439]
[1649412141291,46.99,43603.89,0.1,0.66521,0.00025,11.50439]
[1649412141487,46.99,43603.89,0.1,0.66521,0.00025,11.50439]
[1649412143127,46.99,43597.71,0.1,0.66369,0.00025,11.52317]
[1649412143914,46.99,43593.05,0.1,0.66254,0.00025,11.53723]
[1649412148334,47.0,43593.91,0.1,0.66273,0.00025,11.53494]
[1649412152503,47.01,43593.49,0.1,0.66263,0.00025,11.53399]
[1649412163409,47.02,43589.3,0.1,0.66157,0.00025,11.54693]
[1649412163948,47.02,43589.3,0.1,0.66157,0.00025,11.54693]
[1649412164360,47.02,43589.3,0.1,0.66157,0.00025,11.54693]
[1649412169451,47.03,43595.88,0.1,0.66316,0.00025,11.52759]
[1649412174487,47.03,43596.81,0.1,0.66337,0.00025,11.5251]
[1649412179522,47.04,43593.69,0.1,0.66258,0.00025,11.53474]
[1649412179617,47.04,43593.69,0.1,0.66258,0.00025,11.53474]
[1649412182614,47.04,43593.53,0.1,0.66253,0.00025,11.53539]
[1649412182777,47.04,43593.53,0.1,0.66253,0.00025,11.53539]
[1649412182782,47.04,43593.53,0.1,0.66253,0.00025,11.53539]
[1649412183243,47.04,43593.53,0.1,0.66253,0.00025,11.53539]
[1649412183820,47.05,43592.1,0.1,0.66217,0.00025,11.53971]
[1649412183826,47.05,43592.1,0.1,0.66217,0.00025,11.53971]
[1649412184142,47.05,43592.1,0.1,0.66217,0.00025,11.53971]
[1649412184177,47.05,43592.1,0.1,0.66217,0.00025,11.53971]
[1649412189030,47.05,43578.33,0.1,0.65876,0.00025,11.58058]
[1649412190885,47.05,43575.34,0.1,0.65802,0.00025,11.58937]
[1649412196107,47.05,43574.92,0.1,0.65791,0.00025,11.59069]
[1649412196905,47.06,43569.86,0.1,0.65666,0.00025,11.60535]
[1649412207718,47.06,43567.17,0.1,0.65598,0.00025,11.61317]
[1649412207897,47.06,43567.17,0.1,0.65598,0.00025,11.61317]
[1649412213760,47.06,43566.49,0.1,0.65584,0.00025,11.61272]
[1649412218795,47.06,43565.19,0.1,0.65552,0.00025,11.61646]
[1649412223831,47.06,43564.51,0.1,0.65535,0.00025,11.61841]
[1649412228437,47.06,43565.62,0.1,0.65562,0.00025,11.61522]
[1649412228747,47.06,43565.62,0.1,0.65562,0.00025,11.61522]
[1649412229045,47.06,43565.48,0.1,0.65559,0.00025,11.61563]
[1649412229172,47.06,43565.48,0.1,0.65559,0.00025,11.61563]
[1649412233941,47.05,43550.48,0.1,0.65187,0.00025,11.65801]
[1649412235534,47.05,43556.46,0.1,0.65336,0.00025,11.64117]
[1649412237309,47.05,43555.93,0.1,0.65323,0.00025,11.64261]
[1649412239910,47.05,43555.64,0.1,0.65316,0.00025,11.64339]
[1649412244980,47.05,43556.26,0.1,0.65332,0.00025,11.64154]
[1649412250016,47.05,43556.86,0.1,0.65348,0.00025,11.63973]
[1649412255051,47.04,43556.43,0.1,0.65338,0.00025,11.64087]
[1649412256143,47.04,43555.88,0.1,0.65325,0.00025,11.6424]
[1649412261550,47.04,43555.64,0.1,0.65319,0.00025,11.64299]
[1649412267133,47.04,43555.45,0.1,0.65316,0.00025,11.64342]
[1649412267681,47.04,43555.45,0.1,0.65316,0.00025,11.64342]
[1649412273176,47.03,43557.34,0.1,0.65366,0.00025,11.63553]
[1649412278211,47.03,43555.83,0.1,0.65329,0.00025,11.63974]
[1649412283246,47.03,43555.44,0.1,0.6532,0.00025,11.64076]
[1649412290295,47.02,43555.17,0.1,0.65314,0.00025,11.64138]
[1649412296337,47.02,43555.28,0.1,0.65318,0.00025,11.64093]
[1649412301372,47.02,43554.82,0.1,0.65307,0.00025,11.64216]
[1649412306407,47.02,43555.11,0.1,0.65315,0.00025,11.64124]
[1649412308995,47.01,43555.62,0.1,0.65328,0.00025,11.63977]
[1649412309329,47.01,43555.62,0.1,0.65328,0.00025,11.63977]
[1649412314463,47.01,43559.3,0.1,0.6542,0.00025,11.62927]
[1649412319498,47.01,43558.2,0.1,0.65393,0.00025,11.63235]
[1649412321983,47.01,43558.7,0.1,0.65406,0.00025,11.6309]
[1649412327554,47.01,43556.53,0.1,0.65353,0.00025,11.63699]
[1649412329557,47.01,43557.26,0.1,0.65371,0.00025,11.6349]
[1649412334812,47.01,43557.36,0.1,0.65376,0.00025,11.63215]
[1649412339444,47.01,43558.37,0.1,0.65402,0.00025,11.62923]
[1649412342083,47.0,43558.25,0.1,0.65399,0.00025,11.62953]
[1649412347694,47.0,43558.61,0.1,0.65409,0.00025,11.62846]
[1649412352729,47.0,43557.03,0.1,0.6537,0.00025,11.63288]
[1649412353161,47.0,43557.03,0.1,0.6537,0.00025,11.63288]
[1649412358771,47.0,43558.04,0.1,0.65395,0.00025,11.62996]
[1649412363806,47.0,43558.21,0.1,0.654,0.00025,11.62942]
[1649412368841,47.0,43554.43,0.1,0.65306,0.00025,11.64006]
[1649412373876,46.99,43557.18,0.1,0.65375,0.00025,11.6322]
[1649412378911,46.99,43556.59,0.1,0.65361,0.00025,11.63381]
[1649412383946,46.99,43556.28,0.1,0.65354,0.00025,11.63462]
[1649412388981,46.99,43556.97,0.1,0.65372,0.00025,11.63261]
[1649412394016,46.99,43555.19,0.1,0.6533,0.00025,11.63518]
[1649412399055,46.99,43555.65,0.1,0.65342,0.00025,11.63381]
[1649412404090,46.98,43555.56,0.1,0.65341,0.00025,11.63399]
[1649412407635,46.98,43555.91,0.1,0.6535,0.00025,11.63296]
[1649412413153,46.98,43556.62,0.1,0.65368,0.00025,11.63089]
[1649412418188,46.98,43556.74,0.1,0.65371,0.00025,11.63049]
[1649412423223,46.98,43556.21,0.1,0.65359,0.00025,11.63192]
[1649412433293,46.97,43555.98,0.1,0.65354,0.00025,11.63248]
[1649412438328,46.97,43556.1,0.1,0.65357,0.00025,11.63207]
[1649412443363,46.97,43555.9,0.1,0.65353,0.00025,11.63257]
[1649412448398,46.97,43556.75,0.1,0.65374,0.00025,11.63012]
[1649412450815,46.97,43556.04,0.1,0.65357,0.00025,11.6321]
[1649412456454,46.96,43551.72,0.1,0.65252,0.00025,11.64178]
[1649412461489,46.96,43556.02,0.1,0.6536,0.00025,11.62955]
[1649412464020,46.96,43557.9,0.1,0.65407,0.00025,11.62419]
[1649412466770,46.96,43556.88,0.1,0.65382,0.00025,11.62707]
[1649412470524,46.96,43556.22,0.1,0.65366,0.00025,11.62891]
[1649412470715,46.96,43556.54,0.1,0.65374,0.00025,11.62801]
[1649412476594,46.96,43563.51,0.1,0.65547,0.00025,11.60811]
[1649412481629,46.96,43561.37,0.1,0.65494,0.00025,11.61425]
[1649412486664,46.96,43561.39,0.1,0.65494,0.00025,11.6142]
[1649412491699,46.96,43560.72,0.1,0.65478,0.00025,11.61611]
[1649412491978,46.96,43560.72,0.1,0.65478,0.00025,11.61611]
[1649412492204,46.96,43560.72,0.1,0.65478,0.00025,11.61611]
[1649412494993,46.96,43558.19,0.1,0.65415,0.00025,11.62332]
[1649412500762,46.96,43555.66,0.1,0.65352,0.00025,11.63048]
[1649412506804,46.96,43556.46,0.1,0.65373,0.00025,11.62814]
[1649412511839,46.96,43556.33,0.1,0.65372,0.00025,11.62604]
[1649412516875,46.95,43553.85,0.1,0.65311,0.00025,11.633]
[1649412517603,46.95,43553.85,0.1,0.65311,0.00025,11.633]
[1649412522916,46.95,43551.36,0.1,0.6525,0.00025,11.63991]
[1649412527951,46.95,43551.47,0.1,0.65253,0.00025,11.63952]
[1649412532986,46.95,43551.55,0.1,0.65256,0.00025,11.6392]
[1649412538021,46.94,43553.24,0.1,0.65299,0.00025,11.63434]
[1649412539986,46.94,43553.6,0.1,0.65308,0.00025,11.63331]
[1649412545070,46.94,43556.14,0.1,0.65372,0.00025,11.62604]
[1649412550105,46.94,43556.48,0.1,0.6538,0.00025,11.62505]
[1649412555133,46.94,43555.25,0.1,0.6535,0.00025,11.62851]
[1649412558846,46.94,43556.6,0.1,0.65384,0.00025,11.62466]
[1649412566220,46.94,43554.58,0.1,0.65334,0.00025,11.63031]
[1649412571252,46.94,43555.85,0.1,0.65369,0.00025,11.62425]
[1649412576287,46.94,43557.05,0.1,0.65399,0.00025,11.62082]
[1649412578851,46.93,43556.04,0.1,0.65374,0.00025,11.62366]
[1649412578861,46.93,43556.04,0.1,0.65374,0.00025,11.62366]
[1649412579034,46.93,43556.04,0.1,0.65374,0.00025,11.62366]
[1649412579323,46.93,43557.35,0.1,0.65406,0.00025,11.61993]
[1649412579344,46.93,43557.35,0.1,0.65406,0.00025,11.61993]
[1649412585350,46.94,43563.3,0.1,0.65554,0.00025,11.60298]
[1649412590385,46.94,43562.54,0.1,0.65535,0.00025,11.6052]
[1649412595420,46.94,43562.16,0.1,0.65525,0.00025,11.60632]
[1649412600455,46.94,43561.81,0.1,0.65516,0.00025,11.60733]
[1649412605491,46.94,43561.28,0.1,0.65503,0.00025,11.6089]
[1649412605841,46.94,43561.28,0.1,0.65503,0.00025,11.6089]
[1649412609971,46.94,43559.89,0.1,0.65468,0.00025,11.61287]
[1649412615561,46.94,43559.66,0.1,0.65463,0.00025,11.61353]
[1649412620596,46.94,43555.1,0.1,0.65349,0.00025,11.62647]
[1649412625631,46.94,43555.38,0.1,0.65356,0.00025,11.62564]
[1649412628884,46.94,43555.46,0.1,0.65359,0.00025,11.62535]
[1649412634694,46.93,43556.46,0.1,0.65387,0.00025,11.62004]
[1649412639729,46.93,43556.67,0.1,0.65392,0.00025,11.61941]
[1649412641246,46.93,43556.89,0.1,0.65398,0.00025,11.61877]
[1649412646479,46.93,43558.34,0.1,0.65434,0.00025,11.61461]
[1649412651813,46.93,43557.37,0.1,0.6541,0.00025,11.61734]
[1649412653196,46.93,43557.27,0.1,0.65408,0.00025,11.6176]
[1649412658088,46.93,43557.36,0.1,0.65411,0.00025,11.61731]
[1649412658648,46.93,43557.36,0.1,0.65411,0.00025,11.61731]
[1649412663897,46.93,43552.6,0.1,0.65292,0.00025,11.63075]
[1649412668932,46.92,43552.02,0.1,0.65278,0.00025,11.6323]
[1649412673967,46.92,43552.22,0.1,0.65284,0.00025,11.63164]
[1649412679002,46.92,43550.71,0.1,0.65247,0.00025,11.63582]
[1649412684037,46.92,43555.82,0.1,0.65376,0.00025,11.62126]
[1649412689072,46.92,43552.03,0.1,0.65281,0.00025,11.63193]
[1649412694107,46.91,43550.46,0.1,0.65245,0.00025,11.63386]
[1649412699133,46.91,43554.28,0.1,0.65341,0.00025,11.62301]
[1649412704177,46.91,43554.7,0.1,0.65352,0.00025,11.62175]
[1649412709212,46.91,43553.81,0.1,0.6533,0.00025,11.62422]
[1649412714247,46.91,43553.77,0.1,0.6533,0.00025,11.6243]
[1649412719282,46.9,43553.68,0.1,0.65328,0.00025,11.6245]
[1649412724317,46.9,43555.03,0.1,0.65362,0.00025,11.62062]
[1649412728933,46.9,43554.39,0.1,0.65346,0.00025,11.6224]
[1649412734388,46.9,43554.57,0.1,0.65351,0.00025,11.62185]
[1649412739422,46.9,43554.56,0.1,0.65351,0.00025,11.62186]
[1649412744457,46.9,43553.62,0.1,0.65328,0.00025,11.62446]
[1649412749492,46.9,43550.9,0.1,0.6526,0.00025,11.63211]
[1649412753862,46.9,43551.55,0.1,0.65279,0.00025,11.62782]
[1649412759562,46.89,43550.09,0.1,0.65244,0.00025,11.63185]
[1649412764598,46.89,43547.68,0.1,0.65184,0.00025,11.63855]
[1649412769632,46.89,43544.77,0.1,0.65112,0.00025,11.64662]
[1649412775674,46.88,43544.72,0.1,0.65112,0.00025,11.64659]
[1649412780709,46.88,43545.67,0.1,0.65137,0.00025,11.64382]
[1649412785744,46.88,43545.18,0.1,0.65125,0.00025,11.64507]
[1649412790779,46.87,43545.53,0.1,0.65135,0.00025,11.64396]
[1649412795814,46.87,43545.27,0.1,0.6513,0.00025,11.64458]
[1649412800849,46.87,43545.08,0.1,0.65126,0.00025,11.645]
[1649412803387,46.87,43545.05,0.1,0.65125,0.00025,11.64503]
[1649412808905,46.86,43544.15,0.1,0.65104,0.00025,11.64742]
[1649412813940,46.86,43543.37,0.1,0.65088,0.00025,11.64703]
[1649412818975,46.85,43544.96,0.1,0.65129,0.00025,11.64245]
[1649412824010,46.85,43543.76,0.1,0.651,0.00025,11.64568]
[1649412827173,46.85,43543.55,0.1,0.65095,0.00025,11.64619]
[1649412833073,46.84,43542.21,0.1,0.65063,0.00025,11.6498]
[1649412834497,46.84,43542.56,0.1,0.65072,0.00025,11.64878]
[1649412834771,46.84,43542.56,0.1,0.65072,0.00025,11.64878]
[1649412840122,46.84,43547.08,0.1,0.65186,0.00025,11.636]
[1649412845157,46.84,43545.39,0.1,0.65144,0.00025,11.64067]
[1649412850192,46.83,43547.01,0.1,0.65186,0.00025,11.63603]
[1649412853040,46.83,43546.86,0.1,0.65182,0.00025,11.63642]
[1649412854716,46.83,43542.4,0.1,0.65071,0.00025,11.64887]
[1649412857217,46.83,43546.73,0.1,0.6518,0.00025,11.63669]
[1649412857221,46.83,43546.73,0.1,0.6518,0.00025,11.63669]
[1649412861198,46.83,43540.98,0.1,0.65037,0.00025,11.65265]
[1649412861755,46.83,43540.98,0.1,0.65037,0.00025,11.65265]
[1649412866511,46.82,43549.73,0.1,0.65257,0.00025,11.62802]
[1649412866573,46.82,43549.73,0.1,0.65257,0.00025,11.62802]
[1649412872346,46.83,43556.61,0.1,0.6543,0.00025,11.60623]
[1649412877384,46.84,43556.3,0.1,0.65421,0.00025,11.6073]
[1649412882416,46.84,43556.11,0.1,0.65415,0.00025,11.60802]
[1649412885124,46.84,43559.08,0.1,0.65488,0.00025,11.59959]
[1649412886056,46.84,43560.12,0.1,0.65514,0.00025,11.59665]
[1649412886058,46.84,43560.12,0.1,0.65514,0.00025,11.59665]
[1649412890672,46.85,43562.84,0.1,0.6558,0.00025,11.58904]
[1649412896514,46.86,43554.84,0.1,0.65377,0.00025,11.61234]
[1649412901556,46.87,43555.42,0.1,0.6539,0.00025,11.61095]
[1649412906591,46.87,43555.24,0.1,0.65383,0.00025,11.61174]
[1649412911626,46.88,43555.65,0.1,0.65391,0.00025,11.61085]
[1649412916661,46.89,43555.24,0.1,0.65379,0.00025,11.61228]
[1649412921696,46.9,43556.72,0.1,0.65414,0.00025,11.60831]
[1649412926731,46.9,43558.71,0.1,0.65463,0.00025,11.6027]
[1649412928065,46.9,43558.55,0.1,0.65459,0.00025,11.60317]
[1649412932934,46.9,43559.13,0.1,0.65475,0.00025,11.59911]
[1649412938815,46.9,43546.78,0.1,0.65167,0.00025,11.63403]
[1649412938937,46.9,43546.78,0.1,0.65167,0.00025,11.63403]
[1649412939888,46.9,43546.49,0.1,0.6516,0.00025,11.63483]
[1649412945864,46.9,43544.36,0.1,0.65105,0.00025,11.64096]
[1649412948941,46.9,43544.18,0.1,0.651,0.00025,11.64154]
[1649412954927,46.91,43543.61,0.1,0.65085,0.00025,11.64327]
[1649412960133,46.91,43544.31,0.1,0.65101,0.00025,11.64147]
[1649412966004,46.92,43544.07,0.1,0.65094,0.00025,11.64227]
[1649412967414,46.92,43544.06,0.1,0.65093,0.00025,11.64232]
[1649412973054,46.92,43542.41,0.1,0.65051,0.00025,11.64707]
[1649412978088,46.92,43541.84,0.1,0.65036,0.00025,11.64874]
[1649412983124,46.93,43542.0,0.1,0.65039,0.00025,11.64841]
[1649412988158,46.93,43542.38,0.1,0.65047,0.00025,11.64747]
[1649412990571,46.93,43543.82,0.1,0.65083,0.00025,11.64352]
[1649412996214,46.94,43545.39,0.1,0.65124,0.00025,11.63687]
[1649413001249,46.94,43545.32,0.1,0.65121,0.00025,11.63721]
[1649413006284,46.95,43545.56,0.1,0.65125,0.00025,11.63669]
[1649413007372,46.95,43545.55,0.1,0.65125,0.00025,11.63673]
[1649413008940,46.95,43544.81,0.1,0.65106,0.00025,11.63884]
[1649413014340,46.95,43545.8,0.1,0.6513,0.00025,11.63623]
[1649413019375,46.96,43545.65,0.1,0.65125,0.00025,11.63679]
[1649413024410,46.96,43545.94,0.1,0.65131,0.00025,11.63612]
[1649413028225,46.96,43546.53,0.1,0.65145,0.00025,11.63455]
[1649413033473,46.97,43553.69,0.1,0.65322,0.00025,11.61466]
[1649413038508,46.98,43552.92,0.1,0.65301,0.00025,11.61703]
[1649413043543,46.98,43552.62,0.1,0.65292,0.00025,11.6181]
[1649413043980,46.98,43552.62,0.1,0.65292,0.00025,11.6181]
[1649413049585,46.99,43552.43,0.1,0.65285,0.00025,11.61886]
[1649413054621,46.99,43552.17,0.1,0.6528,0.00025,11.61739]
[1649413059656,47.0,43551.66,0.1,0.65266,0.00025,11.61895]
[1649413062571,47.0,43551.55,0.1,0.65263,0.00025,11.61929]
[1649413067699,47.0,43546.14,0.1,0.65127,0.00025,11.63448]
[1649413067744,47.0,43545.93,0.1,0.65122,0.00025,11.63509]
[1649413068022,47.0,43545.93,0.1,0.65122,0.00025,11.63509]
[1649413073200,47.0,43545.55,0.1,0.65113,0.00025,11.63614]
[1649413079799,47.0,43542.8,0.1,0.65044,0.00025,11.64379]
[1649413083212,47.0,43546.11,0.1,0.65127,0.00025,11.63457]
[1649413083930,47.0,43546.46,0.1,0.65135,0.00025,11.6336]
[1649413089869,47.0,43541.78,0.1,0.65017,0.00025,11.64672]
[1649413089927,47.0,43541.78,0.1,0.65017,0.00025,11.64672]
[1649413092451,47.0,43539.26,0.1,0.64954,0.00025,11.65372]
[1649413098133,47.01,43543.25,0.1,0.65053,0.00025,11.64276]
[1649413103967,47.01,43543.26,0.1,0.65053,0.00025,11.64284]
[1649413105048,47.01,43544.43,0.1,0.65082,0.00025,11.63956]
[1649413111016,47.01,43547.13,0.1,0.65152,0.00025,11.62966]
[1649413116051,47.01,43547.31,0.1,0.65156,0.00025,11.62917]
[1649413121086,47.01,43548.43,0.1,0.65184,0.00025,11.62608]
[1649413127128,47.01,43548.02,0.1,0.65173,0.00025,11.62727]
[1649413132163,47.01,43552.36,0.1,0.65281,0.00025,11.61512]
[1649413140133,47.02,43550.33,0.1,0.65229,0.00025,11.62096]
[1649413146133,47.02,43548.95,0.1,0.65195,0.00025,11.62487]
[1649413151296,47.02,43548.78,0.1,0.6519,0.00025,11.62539]
[1649413156331,47.02,43549.25,0.1,0.65201,0.00025,11.62412]
[1649413161366,47.02,43549.08,0.1,0.65197,0.00025,11.62465]
[1649413166401,47.02,43549.21,0.1,0.652,0.00025,11.62432]
[1649413171436,47.03,43548.73,0.1,0.6519,0.00025,11.62331]
[1649413176471,47.03,43548.38,0.1,0.65181,0.00025,11.62432]
[1649413181506,47.03,43550.2,0.1,0.65226,0.00025,11.61925]
[1649413186541,47.03,43548.63,0.1,0.65186,0.00025,11.62369]
[1649413191576,47.03,43548.87,0.1,0.65192,0.00025,11.62307]
[1649413196611,47.03,43549.64,0.1,0.65211,0.00025,11.62096]
[1649413201646,47.03,43548.78,0.1,0.65189,0.00025,11.62342]
[1649413206681,47.03,43549.12,0.1,0.65197,0.00025,11.62249]
[1649413211716,47.04,43547.87,0.1,0.65165,0.00025,11.62605]
[1649413216751,47.04,43546.78,0.1,0.65138,0.00025,11.62911]
[1649413218939,47.04,43546.83,0.1,0.65139,0.00025,11.62898]
[1649413219205,47.04,43546.83,0.1,0.65139,0.00025,11.62898]
[1649413224046,47.04,43547.29,0.1,0.65151,0.00025,11.6277]
[1649413226541,47.04,43546.08,0.1,0.6512,0.00025,11.6311]
[1649413232863,47.04,43546.44,0.1,0.65132,0.00025,11.62769]
[1649413237907,47.04,43546.52,0.1,0.65133,0.00025,11.62747]
[1649413242942,47.04,43546.07,0.1,0.65122,0.00025,11.62875]
[1649413247977,47.04,43546.03,0.1,0.65121,0.00025,11.62886]
[1649413253012,47.04,43546.83,0.1,0.65141,0.00025,11.62664]
[1649413258047,47.04,43546.37,0.1,0.6513,0.00025,11.62792]
[1649413263082,47.04,43546.75,0.1,0.65139,0.00025,11.62689]
[1649413264419,47.04,43546.75,0.1,0.65139,0.00025,11.62689]
[1649413267363,47.04,43546.59,0.1,0.65135,0.00025,11.62733]
[1649413273152,47.04,43547.19,0.1,0.65149,0.00025,11.6257]
[1649413279194,47.04,43546.47,0.1,0.65131,0.00025,11.62771]
[1649413284229,47.04,43544.76,0.1,0.65088,0.00025,11.6325]
[1649413289264,47.04,43545.85,0.1,0.65116,0.00025,11.62947]
[1649413294300,47.04,43546.08,0.1,0.65124,0.00025,11.62642]
[1649413299335,47.04,43546.01,0.1,0.65122,0.00025,11.62663]
[1649413304370,47.04,43545.93,0.1,0.6512,0.00025,11.62687]
[1649413309406,47.04,43545.92,0.1,0.6512,0.00025,11.62689]
[1649413316455,47.04,43545.89,0.1,0.65119,0.00025,11.62698]
[1649413323133,47.04,43545.87,0.1,0.65118,0.00025,11.62706]
[1649413327051,47.04,43545.92,0.1,0.65119,0.00025,11.62694]
[1649413332569,47.05,43552.5,0.1,0.65283,0.00025,11.60854]
[1649413337602,47.05,43552.62,0.1,0.65285,0.00025,11.6083]
[1649413340126,47.05,43553.99,0.1,0.65319,0.00025,11.60447]
[1649413340650,47.05,43554.89,0.1,0.65342,0.00025,11.60193]
[1649413343363,47.05,43559.53,0.1,0.65457,0.00025,11.5888]
[1649413345418,47.05,43559.1,0.1,0.65446,0.00025,11.59007]
[1649413345500,47.05,43559.1,0.1,0.65446,0.00025,11.59007]
[1649413349017,47.05,43553.14,0.1,0.65297,0.00025,11.60705]
[1649413353950,47.06,43552.95,0.1,0.65294,0.00025,11.60525]
[1649413359757,47.06,43554.41,0.1,0.65329,0.00025,11.60123]
[1649413364791,47.06,43555.1,0.1,0.65346,0.00025,11.5994]
[1649413370833,47.07,43554.83,0.1,0.65338,0.00025,11.60029]
[1649413375868,47.07,43555.23,0.1,0.65347,0.00025,11.59925]
[1649413380904,47.07,43554.97,0.1,0.6534,0.00025,11.60009]
[1649413386133,47.07,43554.13,0.1,0.65318,0.00025,11.60256]
[1649413391980,47.08,43555.57,0.1,0.65353,0.00025,11.59861]
[1649413397015,47.08,43554.9,0.1,0.65336,0.00025,11.60059]
[1649413402050,47.08,43554.43,0.1,0.65323,0.00025,11.60202]
[1649413407088,47.09,43555.0,0.1,0.65336,0.00025,11.6005]
[1649413412123,47.09,43554.15,0.1,0.65317,0.00025,11.60056]
[1649413417161,47.09,43554.41,0.1,0.65323,0.00025,11.59992]
[1649413422193,47.09,43554.2,0.1,0.65317,0.00025,11.60061]
[1649413427228,47.1,43554.25,0.1,0.65317,0.00025,11.60056]
[1649413432263,47.1,43554.66,0.1,0.65327,0.00025,11.59949]
[1649413439312,47.1,43554.79,0.1,0.65329,0.00025,11.59924]
[1649413444347,47.1,43555.01,0.1,0.65334,0.00025,11.59872]
[1649413449382,47.11,43555.23,0.1,0.65339,0.00025,11.59818]
[1649413454417,47.11,43555.84,0.1,0.65353,0.00025,11.59658]
[1649413459452,47.11,43557.56,0.1,0.65395,0.00025,11.59181]
[1649413464487,47.12,43559.42,0.1,0.6544,0.00025,11.58666]
[1649413470133,47.12,43558.28,0.1,0.65411,0.00025,11.59004]
[1649413475564,47.12,43556.9,0.1,0.65378,0.00025,11.59165]
[1649413480599,47.13,43556.49,0.1,0.65367,0.00025,11.59292]
[1649413485634,47.13,43556.81,0.1,0.65374,0.00025,11.59211]
[1649413490669,47.13,43557.35,0.1,0.65386,0.00025,11.59069]
[1649413495704,47.14,43557.46,0.1,0.65388,0.00025,11.5905]
[1649413500739,47.14,43557.3,0.1,0.65383,0.00025,11.59105]
[1649413505774,47.14,43557.47,0.1,0.65387,0.00025,11.5907]
[1649413509039,47.15,43559.03,0.1,0.65425,0.00025,11.58634]
[1649413509196,47.15,43559.83,0.1,0.65445,0.00025,11.58409]
[1649413509432,47.15,43559.83,0.1,0.65445,0.00025,11.58409]
[1649413509832,47.15,43559.83,0.1,0.65445,0.00025,11.58409]
[1649413515844,47.15,43566.18,0.1,0.65603,0.00025,11.56594]
[1649413517136,47.14,43566.36,0.1,0.65607,0.00025,11.5654]
[1649413517394,47.14,43566.36,0.1,0.65607,0.00025,11.5654]
[1649413520751,47.14,43568.48,0.1,0.65661,0.00025,11.55919]
[1649413520757,47.14,43568.48,0.1,0.65661,0.00025,11.55919]
[1649413525914,47.14,43561.81,0.1,0.65495,0.00025,11.57832]
[1649413530949,47.14,43562.49,0.1,0.65512,0.00025,11.57638]
[1649413535984,47.14,43562.46,0.1,0.65514,0.00025,11.57403]
[1649413536465,47.14,43562.46,0.1,0.65514,0.00025,11.57403]
[1649413542026,47.14,43563.05,0.1,0.65528,0.00025,11.57237]
[1649413547061,47.14,43565.4,0.1,0.65586,0.00025,11.56568]
[1649413552096,47.14,43565.83,0.1,0.65597,0.00025,11.5645]
[1649413553925,47.14,43565.63,0.1,0.65592,0.00025,11.56507]
[1649413554695,47.15,43564.81,0.1,0.65571,0.00025,11.56743]
[1649413556457,47.15,43564.77,0.1,0.6557,0.00025,11.56756]
[1649413558759,47.15,43565.09,0.1,0.65578,0.00025,11.56665]
[1649413558942,47.15,43565.09,0.1,0.65578,0.00025,11.56665]
[1649413563911,47.15,43556.5,0.1,0.65364,0.00025,11.59109]
[1649413568878,47.14,43556.44,0.1,0.65363,0.00025,11.59121]
[1649413574255,47.14,43555.33,0.1,0.65336,0.00025,11.59428]
[1649413579290,47.14,43554.14,0.1,0.65307,0.00025,11.59757]
[1649413584325,47.14,43553.78,0.1,0.65299,0.00025,11.5985]
[1649413589360,47.14,43553.92,0.1,0.65303,0.00025,11.59802]
[1649413594397,47.13,43554.37,0.1,0.65317,0.00025,11.59426]
[1649413599432,47.13,43555.07,0.1,0.65335,0.00025,11.59222]
[1649413604467,47.13,43554.9,0.1,0.65331,0.00025,11.59263]
[1649413609503,47.13,43554.47,0.1,0.65321,0.00025,11.59377]
[1649413614537,47.13,43554.54,0.1,0.65323,0.00025,11.59351]
[1649413619572,47.12,43552.31,0.1,0.65269,0.00025,11.59969]
[1649413624607,47.12,43551.67,0.1,0.65253,0.00025,11.60142]
[1649413629643,47.12,43552.07,0.1,0.65264,0.00025,11.6002]
[1649413634677,47.12,43551.75,0.1,0.65257,0.00025,11.60099]
[1649413639712,47.11,43551.9,0.1,0.65261,0.00025,11.60047]
[1649413644747,47.11,43551.6,0.1,0.65254,0.00025,11.60125]
[1649413649782,47.11,43551.94,0.1,0.65264,0.00025,11.60018]
[1649413654817,47.1,43551.72,0.1,0.65261,0.00025,11.59829]
[1649413659852,47.1,43551.85,0.1,0.65265,0.00025,11.59785]
[1649413664887,47.1,43551.88,0.1,0.65267,0.00025,11.59768]
[1649413669922,47.1,43551.97,0.1,0.6527,0.00025,11.59733]
[1649413674957,47.09,43551.79,0.1,0.65266,0.00025,11.59777]
[1649413679992,47.09,43551.44,0.1,0.65258,0.00025,11.59867]
[1649413685027,47.09,43550.89,0.1,0.65245,0.00025,11.60012]
[1649413690062,47.09,43550.68,0.1,0.6524,0.00025,11.60062]
[1649413695097,47.08,43551.05,0.1,0.6525,0.00025,11.59947]
[1649413698434,47.08,43547.59,0.1,0.65164,0.00025,11.60912]
[1649413704133,47.08,43544.52,0.1,0.65089,0.00025,11.61749]
[1649413704770,47.08,43544.52,0.1,0.65089,0.00025,11.61749]
[1649413710202,47.07,43543.99,0.1,0.65077,0.00025,11.61878]
[1649413715237,47.07,43543.53,0.1,0.65069,0.00025,11.61749]
[1649413716962,47.07,43543.47,0.1,0.65068,0.00025,11.61763]
[1649413727321,47.06,43542.99,0.1,0.65058,0.00025,11.61878]
[1649413729199,47.06,43543.1,0.1,0.6506,0.00025,11.61846]
[1649413734371,47.06,43543.04,0.1,0.65059,0.00025,11.61861]
[1649413739409,47.06,43542.34,0.1,0.65042,0.00025,11.62055]
[1649413740724,47.06,43542.36,0.1,0.65042,0.00025,11.62049]
[1649413740726,47.06,43542.36,0.1,0.65042,0.00025,11.62049]
[1649413740860,47.06,43542.36,0.1,0.65042,0.00025,11.62049]
[1649413741007,47.06,43542.36,0.1,0.65042,0.00025,11.62049]
[1649413746458,47.06,43559.92,0.1,0.65482,0.00025,11.57092]
[1649413748890,47.05,43559.36,0.1,0.65469,0.00025,11.57241]
[1649413758962,47.04,43549.17,0.1,0.65218,0.00025,11.60088]
[1649413764584,47.04,43547.42,0.1,0.65175,0.00025,11.60565]
[1649413770133,47.04,43547.71,0.1,0.65183,0.00025,11.60474]
[1649413775661,47.03,43548.46,0.1,0.65205,0.00025,11.6001]
[1649413780696,47.03,43549.06,0.1,0.65221,0.00025,11.59834]
[1649413785731,47.03,43549.23,0.1,0.65226,0.00025,11.59779]
[1649413790766,47.03,43549.72,0.1,0.65239,0.00025,11.59632]
[1649413795801,47.02,43551.33,0.1,0.65279,0.00025,11.59174]
[1649413803133,47.02,43554.61,0.1,0.65362,0.00025,11.58242]
[1649413809133,47.02,43552.9,0.1,0.65319,0.00025,11.58721]
[1649413814934,47.02,43553.85,0.1,0.65343,0.00025,11.5845]
[1649413819969,47.02,43553.06,0.1,0.65324,0.00025,11.58668]
[1649413825004,47.02,43553.56,0.1,0.65337,0.00025,11.58523]
[1649413830039,47.02,43556.66,0.1,0.65414,0.00025,11.57643]
[1649413835074,47.02,43559.25,0.1,0.65481,0.00025,11.56666]
[1649413841117,47.02,43562.3,0.1,0.65558,0.00025,11.55789]
[1649413843628,47.01,43562.62,0.1,0.65566,0.00025,11.55687]
[1649413843984,47.01,43562.62,0.1,0.65566,0.00025,11.55687]
[1649413844759,47.01,43563.28,0.1,0.65583,0.00025,11.55494]
[1649413845995,47.01,43565.41,0.1,0.65637,0.00025,11.54877]
[1649413846043,47.01,43565.41,0.1,0.65637,0.00025,11.54877]
[1649413846237,47.01,43565.35,0.1,0.65635,0.00025,11.5489]
[1649413846594,47.01,43565.35,0.1,0.65635,0.00025,11.5489]
[1649413849659,47.01,43576.51,0.1,0.65915,0.00025,11.5162]
[1649413855214,46.99,43571.36,0.1,0.65792,0.00025,11.53061]
[1649413861257,46.97,43572.48,0.1,0.65824,0.00025,11.52675]
[1649413865253,46.96,43574.03,0.1,0.65866,0.00025,11.5218]
[1649413867455,46.95,43573.1,0.1,0.65845,0.00025,11.52423]
[1649413873340,46.94,43574.34,0.1,0.65881,0.00025,11.52003]
[1649413878375,46.93,43573.45,0.1,0.65862,0.00025,11.52215]
[1649413883410,46.91,43573.97,0.1,0.65879,0.00025,11.52017]
[1649413888445,46.9,43574.87,0.1,0.65905,0.00025,11.51706]
[1649413890905,46.9,43575.19,0.1,0.65914,0.00025,11.51594]
[1649413901536,46.87,43577.09,0.1,0.65971,0.00025,11.50696]
[1649413906580,46.86,43577.58,0.1,0.65987,0.00025,11.50511]
[1649413907187,46.86,43577.58,0.1,0.65987,0.00025,11.50511]
[1649413907234,46.86,43577.58,0.1,0.65987,0.00025,11.50511]
[1649413908958,46.86,43584.36,0.1,0.66157,0.00025,11.48479]
[1649413919670,46.84,43587.97,0.1,0.66251,0.00025,11.47329]
[1649413924705,46.83,43587.39,0.1,0.66239,0.00025,11.47476]
[1649413929740,46.83,43587.29,0.1,0.66239,0.00025,11.47474]
[1649413934775,46.82,43590.03,0.1,0.66309,0.00025,11.46619]
[1649413938876,46.81,43590.48,0.1,0.66321,0.00025,11.4647]
[1649413939761,46.81,43590.48,0.1,0.66321,0.00025,11.4647]
[1649413940240,46.81,43590.44,0.1,0.66321,0.00025,11.46471]
[1649413940272,46.81,43590.44,0.1,0.66321,0.00025,11.46471]
[1649413941696,46.81,43592.33,0.1,0.66369,0.00025,11.45895]
[1649413943171,46.81,43594.48,0.1,0.66422,0.00025,11.45235]
[1649413948873,46.8,43592.81,0.1,0.66383,0.00025,11.45717]
[1649413952253,46.8,43591.98,0.1,0.66366,0.00025,11.45708]
[1649413957936,46.79,43578.88,0.1,0.66043,0.00025,11.49603]
[1649413957976,46.79,43578.88,0.1,0.66043,0.00025,11.49603]
[1649413963978,46.78,43579.83,0.1,0.6607,0.00025,11.49278]
[1649413969014,46.77,43580.28,0.1,0.66084,0.00025,11.49108]
[1649413969210,46.77,43580.28,0.1,0.66084,0.00025,11.49108]
[1649413975055,46.76,43582.91,0.1,0.66152,0.00025,11.48285]
[1649413980090,46.75,43582.76,0.1,0.66151,0.00025,11.48299]
[1649413984942,46.74,43579.37,0.1,0.66068,0.00025,11.49285]
[1649413985581,46.74,43579.56,0.1,0.66074,0.00025,11.4922]
[1649413991167,46.73,43574.79,0.1,0.65958,0.00025,11.50592]
[1649413996202,46.72,43574.8,0.1,0.65961,0.00025,11.50553]
[1649414001237,46.71,43575.46,0.1,0.65981,0.00025,11.50318]
[1649414006273,46.7,43575.37,0.1,0.65982,0.00025,11.50308]
[1649414036487,46.64,43577.35,0.1,0.6605,0.00025,11.49258]
[1649414039672,46.64,43578.65,0.1,0.66084,0.00025,11.48851]
[1649414040246,46.64,43578.65,0.1,0.66084,0.00025,11.48851]
[1649414050845,46.63,43580.74,0.1,0.66141,0.00025,11.48167]
[1649414050846,46.63,43580.74,0.1,0.66141,0.00025,11.48167]
[1649414056628,46.61,43576.11,0.1,0.66028,0.00025,11.49511]
[1649414061663,46.61,43575.84,0.1,0.66024,0.00025,11.49558]
[1649414066698,46.6,43577.02,0.1,0.66056,0.00025,11.49175]
[1649414070463,46.59,43579.33,0.1,0.66115,0.00025,11.48464]
[1649414076300,46.58,43578.1,0.1,0.6609,0.00025,11.48555]
[1649414081807,46.58,43580.03,0.1,0.66141,0.00025,11.47941]
[1649414087692,46.57,43579.04,0.1,0.66118,0.00025,11.4821]
[1649414092885,46.56,43580.38,0.1,0.66154,0.00025,11.47778]
[1649414102954,46.55,43583.17,0.1,0.66227,0.00025,11.46886]
[1649414107522,46.54,43579.0,0.1,0.66124,0.00025,11.48125]
[1649414113024,46.54,43582.01,0.1,0.66202,0.00025,11.47186]
[1649414114107,46.53,43582.84,0.1,0.66223,0.00025,11.46931]
[1649414125110,46.52,43582.51,0.1,0.66219,0.00025,11.46982]
[1649414130134,46.52,43582.7,0.1,0.66225,0.00025,11.46902]
[1649414135178,46.51,43583.16,0.1,0.66241,0.00025,11.46498]
[1649414145248,46.5,43587.85,0.1,0.66361,0.00025,11.4504]
[1649414150283,46.5,43586.41,0.1,0.66326,0.00025,11.45461]
[1649414155318,46.5,43586.26,0.1,0.66324,0.00025,11.45491]
[1649414160353,46.49,43587.49,0.1,0.66356,0.00025,11.451]
[1649414165388,46.49,43586.67,0.1,0.66336,0.00025,11.45337]
[1649414170423,46.48,43587.75,0.1,0.66364,0.00025,11.44993]
[1649414175458,46.48,43588.82,0.1,0.66392,0.00025,11.44653]
[1649414180493,46.48,43589.69,0.1,0.66414,0.00025,11.44375]
[1649414185528,46.47,43586.24,0.1,0.66329,0.00025,11.45415]
[1649414191570,46.47,43587.66,0.1,0.66369,0.00025,11.44718]
[1649414196605,46.47,43587.8,0.1,0.66373,0.00025,11.44663]
[1649414201640,46.46,43587.67,0.1,0.66371,0.00025,11.44688]
[1649414206675,46.46,43588.03,0.1,0.66381,0.00025,11.44567]
[1649414211711,46.46,43590.45,0.1,0.66442,0.00025,11.43814]
[1649414216746,46.46,43591.01,0.1,0.66457,0.00025,11.43633]
[1649414221781,46.45,43590.54,0.1,0.66446,0.00025,11.43767]
[1649414226816,46.45,43588.69,0.1,0.66401,0.00025,11.44324]
[1649414231851,46.45,43587.87,0.1,0.66381,0.00025,11.44559]
[1649414236886,46.44,43587.8,0.1,0.6638,0.00025,11.4457]
[1649414241928,46.44,43588.98,0.1,0.66411,0.00025,11.44196]
[1649414246957,46.44,43587.74,0.1,0.6638,0.00025,11.44566]
[1649414251992,46.44,43588.0,0.1,0.66391,0.00025,11.44227]
[1649414257027,46.43,43591.9,0.1,0.66489,0.00025,11.43019]
[1649414262062,46.43,43593.48,0.1,0.66529,0.00025,11.4253]
[1649414264326,46.43,43593.31,0.1,0.66525,0.00025,11.4258]
[1649414264354,46.43,43593.31,0.1,0.66525,0.00025,11.4258]
[1649414265106,46.43,43593.57,0.1,0.66531,0.00025,11.42497]
[1649414265114,46.43,43593.57,0.1,0.66531,0.00025,11.42497]
[1649414268431,46.43,43597.76,0.1,0.66636,0.00025,11.412]
[1649414274133,46.43,43597.27,0.1,0.66624,0.00025,11.41354]
[1649414279181,46.43,43597.24,0.1,0.66623,0.00025,11.41362]
[1649414284216,46.43,43597.61,0.1,0.66632,0.00025,11.41249]
[1649414289251,46.43,43598.12,0.1,0.66645,0.00025,11.41088]
[1649414294286,46.43,43599.14,0.1,0.6667,0.00025,11.40773]
[1649414300328,46.43,43599.2,0.1,0.66671,0.00025,11.40758]
[1649414305363,46.43,43599.01,0.1,0.66667,0.00025,11.40819]
[1649414310398,46.43,43600.79,0.1,0.66711,0.00025,11.40268]
[1649414315433,46.43,43600.28,0.1,0.667,0.00025,11.40186]
[1649414320468,46.44,43600.53,0.1,0.66706,0.00025,11.40113]
[1649414325503,46.44,43601.0,0.1,0.66718,0.00025,11.3997]
[1649414326748,46.44,43600.86,0.1,0.66714,0.00025,11.40014]
[1649414332552,46.44,43602.95,0.1,0.66766,0.00025,11.3937]
[1649414337587,46.44,43602.39,0.1,0.66751,0.00025,11.3955]
[1649414342622,46.44,43601.04,0.1,0.66717,0.00025,11.39978]
[1649414347658,46.44,43601.1,0.1,0.66718,0.00025,11.39964]
[1649414350192,46.44,43601.28,0.1,0.66723,0.00025,11.39907]
[1649414355713,46.44,43601.51,0.1,0.66728,0.00025,11.39842]
[1649414360748,46.44,43602.04,0.1,0.66741,0.00025,11.39681]
[1649414364600,46.45,43602.57,0.1,0.66754,0.00025,11.39522]
[1649414369811,46.45,43604.03,0.1,0.6679,0.00025,11.39073]
[1649414374846,46.45,43604.4,0.1,0.66801,0.00025,11.3872]
[1649414379881,46.45,43605.39,0.1,0.66825,0.00025,11.38417]
[1649414384916,46.45,43606.19,0.1,0.66844,0.00025,11.38177]
[1649414389951,46.46,43605.89,0.1,0.66836,0.00025,11.38282]
[1649414394986,46.46,43606.42,0.1,0.66848,0.00025,11.38126]
[1649414400133,46.46,43606.9,0.1,0.66859,0.00025,11.37988]
[1649414406063,46.47,43606.96,0.1,0.6686,0.00025,11.37982]
[1649414411102,46.47,43606.11,0.1,0.66838,0.00025,11.38261]
[1649414411223,46.47,43606.11,0.1,0.66838,0.00025,11.38261]
[1649414417144,46.47,43601.08,0.1,0.66712,0.00025,11.39837]
[1649414422179,46.47,43601.48,0.1,0.66722,0.00025,11.39719]
[1649414427214,46.47,43604.8,0.1,0.66804,0.00025,11.38686]
[1649414429200,46.47,43605.01,0.1,0.66809,0.00025,11.38622]
[1649414434263,46.47,43607.92,0.1,0.66883,0.00025,11.37476]
[1649414439298,46.48,43607.06,0.1,0.66861,0.00025,11.37757]
[1649414444333,46.48,43608.0,0.1,0.66884,0.00025,11.37474]
[1649414448341,46.48,43606.33,0.1,0.66841,0.00025,11.38008]
[1649414453393,46.48,43607.5,0.1,0.6687,0.00025,11.37648]
[1649414458431,46.49,43607.74,0.1,0.66875,0.00025,11.37587]
[1649414462503,46.49,43607.22,0.1,0.66861,0.00025,11.37758]
[1649414464427,46.49,43604.75,0.1,0.668,0.00025,11.38535]
[1649414469508,46.49,43601.26,0.1,0.66712,0.00025,11.3963]
[1649414474543,46.49,43601.85,0.1,0.66727,0.00025,11.39451]
[1649414479578,46.49,43601.67,0.1,0.66722,0.00025,11.39511]
[1649414483748,46.49,43601.43,0.1,0.66716,0.00025,11.3959]
[1649414484859,46.49,43602.71,0.1,0.66748,0.00025,11.3919]
[1649414490655,46.5,43610.87,0.1,0.6695,0.00025,11.36641]
[1649414495690,46.5,43612.95,0.1,0.67003,0.00025,11.35756]
[1649414497610,46.5,43612.7,0.1,0.66996,0.00025,11.35839]
[1649414497682,46.5,43612.7,0.1,0.66996,0.00025,11.35839]
[1649414498919,46.5,43612.7,0.1,0.66996,0.00025,11.35846]
[1649414504753,46.51,43613.79,0.1,0.67021,0.00025,11.35524]
[1649414509788,46.51,43615.06,0.1,0.67051,0.00025,11.35142]
[1649414514823,46.52,43621.1,0.1,0.67199,0.00025,11.33244]
[1649414519858,46.52,43613.65,0.1,0.67013,0.00025,11.35634]
[1649414524893,46.53,43613.3,0.1,0.67003,0.00025,11.35766]
[1649414525333,46.53,43613.3,0.1,0.67003,0.00025,11.35766]
[1649414526712,46.53,43612.66,0.1,0.66987,0.00025,11.3597]
[1649414528501,46.53,43614.37,0.1,0.67029,0.00025,11.35436]
[1649414528508,46.53,43614.37,0.1,0.67029,0.00025,11.35436]
[1649414533956,46.54,43613.9,0.1,0.67015,0.00025,11.35607]
[1649414538992,46.54,43614.53,0.1,0.67029,0.00025,11.35431]
[1649414544026,46.55,43615.56,0.1,0.67053,0.00025,11.35126]
[1649414549061,46.55,43613.51,0.1,0.67001,0.00025,11.35793]
[1649414549164,46.55,43613.51,0.1,0.67001,0.00025,11.35793]
[1649414549166,46.55,43613.51,0.1,0.67001,0.00025,11.35793]
[1649414555103,46.55,43604.21,0.1,0.66772,0.00025,11.3848]
[1649414560138,46.55,43604.15,0.1,0.6677,0.00025,11.38505]
[1649414564759,46.56,43604.42,0.1,0.66776,0.00025,11.38425]
[1649414567601,46.56,43604.62,0.1,0.66781,0.00025,11.38366]
[1649414573230,46.56,43607.99,0.1,0.66864,0.00025,11.37324]
[1649414578272,46.56,43606.49,0.1,0.66826,0.00025,11.37802]
[1649414583301,46.56,43606.73,0.1,0.66832,0.00025,11.37732]
[1649414588336,46.56,43607.35,0.1,0.66846,0.00025,11.37549]
[1649414593371,46.57,43605.02,0.1,0.66788,0.00025,11.38283]
[1649414598406,46.57,43605.88,0.1,0.66809,0.00025,11.38023]
[1649414603429,46.57,43606.67,0.1,0.66828,0.00025,11.37781]
[1649414608476,46.57,43603.64,0.1,0.66752,0.00025,11.38736]
[1649414609561,46.57,43604.51,0.1,0.66774,0.00025,11.38463]
[1649414615525,46.57,43602.27,0.1,0.6672,0.00025,11.38919]
[1649414616677,46.57,43602.21,0.1,0.66719,0.00025,11.38939]
[1649414618402,46.57,43602.27,0.1,0.6672,0.00025,11.38918]
[1649414618432,46.57,43602.27,0.1,0.6672,0.00025,11.38918]
[1649414619005,46.57,43602.23,0.1,0.66719,0.00025,11.38932]
[1649414623996,46.58,43594.07,0.1,0.66514,0.00025,11.41477]
[1649414629623,46.58,43593.92,0.1,0.66509,0.00025,11.41549]
[1649414635665,46.59,43593.68,0.1,0.66501,0.00025,11.41645]
[1649414640700,46.59,43593.25,0.1,0.66489,0.00025,11.41799]
[1649414645735,46.6,43593.62,0.1,0.66496,0.00025,11.41704]
[1649414650770,46.6,43592.23,0.1,0.66461,0.00025,11.42146]
[1649414655806,46.61,43592.4,0.1,0.66464,0.00025,11.42111]
[1649414660840,46.61,43592.02,0.1,0.66453,0.00025,11.42246]
[1649414666883,46.62,43592.02,0.1,0.66451,0.00025,11.42265]
[1649414671917,46.62,43590.62,0.1,0.66418,0.00025,11.42462]
[1649414676952,46.62,43589.51,0.1,0.66389,0.00025,11.42815]
[1649414679397,46.63,43589.67,0.1,0.66393,0.00025,11.42774]
[1649414679794,46.63,43589.67,0.1,0.66393,0.00025,11.42774]
[1649414685135,46.63,43588.69,0.1,0.66367,0.00025,11.43087]
[1649414689831,46.63,43590.31,0.1,0.66407,0.00025,11.42602]
[1649414695078,46.64,43590.15,0.1,0.66401,0.00025,11.4267]
[1649414700113,46.64,43589.21,0.1,0.66377,0.00025,11.42969]
[1649414705148,46.64,43589.49,0.1,0.66383,0.00025,11.42896]
[1649414711190,46.65,43589.76,0.1,0.66389,0.00025,11.42829]
[1649414716225,46.65,43589.45,0.1,0.6638,0.00025,11.42939]
[1649414721260,46.65,43589.35,0.1,0.66376,0.00025,11.42979]
[1649414726295,46.66,43589.32,0.1,0.66375,0.00025,11.42999]
[1649414732337,46.66,43589.09,0.1,0.66371,0.00025,11.42839]
[1649414737372,46.66,43589.41,0.1,0.66377,0.00025,11.42756]
[1649414742407,46.66,43589.3,0.1,0.66374,0.00025,11.428]
[1649414747445,46.67,43589.8,0.1,0.66385,0.00025,11.42662]
[1649414752477,46.67,43589.21,0.1,0.6637,0.00025,11.42856]
[1649414758521,46.67,43588.93,0.1,0.66362,0.00025,11.42942]
[1649414759014,46.67,43588.93,0.1,0.66362,0.00025,11.42942]
[1649414764562,46.67,43589.71,0.1,0.66382,0.00025,11.42697]
[1649414769597,46.67,43589.63,0.1,0.66381,0.00025,11.42721]
[1649414773931,46.67,43592.96,0.1,0.66464,0.00025,11.41706]
[1649414779667,46.67,43594.15,0.1,0.66493,0.00025,11.41342]
[1649414780720,46.67,43596.81,0.1,0.66559,0.00025,11.40525]
[1649414780721,46.67,43596.81,0.1,0.66559,0.00025,11.40525]
[1649414783865,46.67,43601.51,0.1,0.66676,0.00025,11.39082]
[1649414789737,46.68,43600.91,0.1,0.6666,0.00025,11.3928]
[1649414794772,46.68,43599.55,0.1,0.66628,0.00025,11.39463]
[1649414797057,46.68,43599.88,0.1,0.66636,0.00025,11.39365]
[1649414801306,46.68,43598.94,0.1,0.66612,0.00025,11.39662]
[1649414806856,46.68,43598.08,0.1,0.6659,0.00025,11.39937]
[1649414811891,46.68,43598.51,0.1,0.666,0.00025,11.3981]
[1649414816926,46.68,43597.95,0.1,0.66586,0.00025,11.3999]
[1649414818812,46.68,43597.95,0.1,0.66586,0.00025,11.3999]
[1649414819227,46.69,43597.97,0.1,0.66586,0.00025,11.39986]
[1649414822232,46.69,43602.73,0.1,0.66704,0.00025,11.38521]
[1649414823390,46.69,43601.07,0.1,0.66663,0.00025,11.39039]
[1649414829010,46.69,43598.88,0.1,0.66608,0.00025,11.39722]
[1649414834046,46.69,43594.69,0.1,0.66503,0.00025,11.41015]
[1649414843828,46.69,43591.39,0.1,0.66421,0.00025,11.42021]
[1649414849151,46.69,43591.32,0.1,0.6642,0.00025,11.42038]
[1649414855193,46.69,43591.57,0.1,0.66428,0.00025,11.41716]
[1649414858686,46.69,43591.52,0.1,0.66427,0.00025,11.41731]
[1649414865133,46.69,43590.37,0.1,0.66399,0.00025,11.42076]
[1649414870298,46.69,43590.28,0.1,0.66397,0.00025,11.42101]
[1649414880368,46.69,43592.11,0.1,0.66443,0.00025,11.41538]
[1649414890439,46.69,43591.72,0.1,0.66433,0.00025,11.41657]
[1649414895474,46.69,43591.04,0.1,0.66416,0.00025,11.41863]
[1649414900510,46.69,43592.54,0.1,0.66454,0.00025,11.41406]
[1649414905544,46.69,43592.77,0.1,0.66459,0.00025,11.41336]
[1649414910578,46.69,43591.67,0.1,0.66432,0.00025,11.41672]
[1649414915615,46.69,43591.54,0.1,0.66431,0.00025,11.41467]
[1649414920652,46.69,43589.85,0.1,0.66389,0.00025,11.4198]
[1649414928133,46.68,43589.75,0.1,0.66387,0.00025,11.42007]
[1649414934133,46.68,43589.86,0.1,0.6639,0.00025,11.41968]
[1649414939785,46.68,43591.21,0.1,0.66424,0.00025,11.41555]
[1649414944820,46.68,43590.8,0.1,0.66414,0.00025,11.41677]
[1649414949855,46.68,43590.2,0.1,0.66399,0.00025,11.4186]
[1649414954890,46.68,43591.55,0.1,0.66433,0.00025,11.41445]
[1649414955964,46.68,43591.94,0.1,0.66443,0.00025,11.41326]
[1649414961939,46.68,43594.49,0.1,0.66506,0.00025,11.40552]
[1649414972009,46.68,43591.85,0.1,0.66443,0.00025,11.41113]
[1649414978051,46.68,43593.78,0.1,0.66491,0.00025,11.40523]
[1649414983086,46.68,43591.58,0.1,0.66436,0.00025,11.41199]
[1649414988121,46.68,43588.47,0.1,0.66358,0.00025,11.42144]
[1649414998192,46.68,43591.75,0.1,0.6644,0.00025,11.41142]
[1649415003227,46.68,43593.85,0.1,0.66493,0.00025,11.40498]
[1649415008262,46.68,43591.74,0.1,0.6644,0.00025,11.41148]
[1649415013298,46.68,43591.86,0.1,0.66443,0.00025,11.4111]
[1649415018332,46.68,43592.95,0.1,0.6647,0.00025,11.40779]
[1649415023368,46.68,43592.98,0.1,0.66471,0.00025,11.40772]
[1649415029409,46.68,43593.07,0.1,0.66473,0.00025,11.40746]
[1649415034444,46.68,43592.35,0.1,0.66457,0.00025,11.40722]
[1649415039486,46.68,43591.91,0.1,0.66446,0.00025,11.40857]
[1649415042415,46.68,43591.06,0.1,0.66425,0.00025,11.41118]
[1649415047535,46.69,43586.65,0.1,0.66314,0.00025,11.42467]
[1649415054002,46.69,43586.28,0.1,0.66304,0.00025,11.42588]
[1649415059619,46.69,43586.6,0.1,0.66311,0.00025,11.42505]
[1649415064654,46.69,43586.53,0.1,0.66309,0.00025,11.42534]
[1649415070281,46.7,43586.53,0.1,0.66308,0.00025,11.42542]
[1649415078134,46.7,43586.61,0.1,0.66309,0.00025,11.42536]
[1649415083518,46.7,43586.59,0.1,0.66308,0.00025,11.42546]
[1649415089833,46.71,43586.82,0.1,0.66313,0.00025,11.42492]
[1649415094868,46.71,43585.4,0.1,0.66279,0.00025,11.42686]
[1649415097632,46.71,43585.43,0.1,0.6628,0.00025,11.42679]
[1649415102924,46.71,43585.13,0.1,0.66271,0.00025,11.42779]
[1649415107959,46.71,43584.97,0.1,0.66267,0.00025,11.42832]
[1649415112994,46.71,43584.57,0.1,0.66256,0.00025,11.4296]
[1649415118029,46.72,43584.27,0.1,0.66249,0.00025,11.43056]
[1649415123065,46.72,43583.62,0.1,0.66232,0.00025,11.43259]
[1649415129133,46.72,43583.47,0.1,0.66228,0.00025,11.43309]
[1649415150253,46.72,43580.08,0.1,0.66142,0.00025,11.44337]
[1649415152474,46.72,43581.59,0.1,0.66182,0.00025,11.43639]
[1649415152540,46.72,43581.59,0.1,0.66182,0.00025,11.43639]
[1649415152719,46.72,43581.59,0.1,0.66182,0.00025,11.43639]
[1649415153922,46.72,43582.53,0.1,0.66206,0.00025,11.43351]
[1649415156379,46.72,43592.09,0.1,0.66446,0.00025,11.40446]
[1649415157466,46.72,43592.22,0.1,0.66449,0.00025,11.40404]
[1649415168379,46.71,43596.27,0.1,0.66551,0.00025,11.39146]
[1649415169509,46.71,43597.26,0.1,0.66576,0.00025,11.38839]
[1649415169572,46.71,43597.26,0.1,0.66576,0.00025,11.38839]
[1649415170448,46.71,43599.81,0.1,0.6664,0.00025,11.38053]
[1649415170456,46.71,43599.81,0.1,0.6664,0.00025,11.38053]
[1649415176435,46.71,43603.99,0.1,0.66744,0.00025,11.36759]
[1649415182477,46.71,43604.3,0.1,0.66751,0.00025,11.36667]
[1649415188519,46.71,43603.43,0.1,0.66729,0.00025,11.36938]
[1649415189027,46.71,43603.43,0.1,0.66729,0.00025,11.36938]
[1649415194561,46.71,43603.19,0.1,0.66723,0.00025,11.37014]
[1649415199596,46.71,43605.1,0.1,0.66771,0.00025,11.36422]
[1649415204632,46.71,43605.32,0.1,0.66776,0.00025,11.36357]
[1649415209666,46.72,43604.74,0.1,0.66761,0.00025,11.36539]
[1649415215708,46.72,43605.36,0.1,0.66779,0.00025,11.36104]
[1649415220744,46.72,43605.45,0.1,0.66781,0.00025,11.36079]
[1649415225778,46.72,43605.35,0.1,0.66779,0.00025,11.36113]
[1649415230813,46.72,43604.53,0.1,0.66758,0.00025,11.36373]
[1649415235848,46.72,43605.55,0.1,0.66783,0.00025,11.36059]
[1649415240884,46.72,43603.84,0.1,0.6674,0.00025,11.36592]
[1649415245918,46.72,43604.94,0.1,0.66768,0.00025,11.36252]
[1649415250955,46.72,43603.79,0.1,0.66739,0.00025,11.3661]
[1649415255991,46.72,43604.44,0.1,0.66755,0.00025,11.36413]
[1649415258592,46.72,43599.76,0.1,0.66638,0.00025,11.3786]
[1649415261213,46.72,43596.25,0.1,0.66552,0.00025,11.38935]
[1649415261231,46.72,43596.25,0.1,0.66552,0.00025,11.38935]
[1649415263953,46.72,43589.76,0.1,0.6639,0.00025,11.40914]
[1649415268950,46.71,43588.99,0.1,0.66372,0.00025,11.41131]
[1649415273917,46.71,43587.03,0.1,0.66327,0.00025,11.41464]
[1649415279133,46.7,43587.59,0.1,0.66343,0.00025,11.41273]
[1649415283928,46.7,43599.67,0.1,0.66644,0.00025,11.37569]
[1649415289222,46.7,43594.4,0.1,0.66514,0.00025,11.39183]
[1649415295264,46.7,43594.06,0.1,0.66506,0.00025,11.39277]
[1649415298205,46.7,43597.51,0.1,0.66592,0.00025,11.38214]
[1649415298653,46.7,43597.24,0.1,0.66585,0.00025,11.38297]
[1649415304328,46.69,43598.34,0.1,0.66614,0.00025,11.37938]
[1649415309364,46.69,43596.9,0.1,0.66579,0.00025,11.38367]
[1649415315133,46.68,43596.73,0.1,0.66577,0.00025,11.38398]
[1649415318895,46.68,43597.45,0.1,0.66596,0.00025,11.38163]
[1649415325478,46.67,43597.1,0.1,0.66589,0.00025,11.38239]
[1649415330509,46.67,43597.85,0.1,0.6661,0.00025,11.37988]
[1649415336133,46.66,43597.96,0.1,0.66617,0.00025,11.37681]
[1649415341587,46.65,43597.01,0.1,0.66596,0.00025,11.37943]
[1649415346621,46.65,43596.3,0.1,0.6658,0.00025,11.38129]
[1649415351656,46.64,43590.53,0.1,0.66438,0.00025,11.39873]
[1649415352318,46.64,43590.53,0.1,0.66438,0.00025,11.39873]
[1649415357699,46.63,43590.6,0.1,0.66443,0.00025,11.39813]
[1649415363133,46.62,43591.18,0.1,0.66461,0.00025,11.39592]
[1649415365283,46.62,43591.21,0.1,0.66462,0.00025,11.39577]
[1649415368850,46.61,43586.38,0.1,0.66342,0.00025,11.41034]
[1649415375133,46.61,43584.96,0.1,0.66308,0.00025,11.41443]
[1649415381133,46.6,43582.87,0.1,0.66258,0.00025,11.42057]
[1649415387133,46.6,43582.07,0.1,0.66239,0.00025,11.42281]
[1649415392946,46.59,43584.81,0.1,0.66314,0.00025,11.41152]
[1649415399133,46.57,43584.58,0.1,0.66313,0.00025,11.41157]
[1649415399178,46.57,43584.58,0.1,0.66313,0.00025,11.41157]
[1649415403897,46.55,43584.81,0.1,0.66324,0.00025,11.41024]
[1649415409058,46.54,43584.77,0.1,0.66328,0.00025,11.40963]
[1649415414093,46.52,43584.19,0.1,0.66318,0.00025,11.41088]
[1649415419130,46.51,43584.22,0.1,0.66322,0.00025,11.4103]
[1649415424163,46.5,43585.93,0.1,0.66369,0.00025,11.40459]
[1649415429199,46.49,43585.9,0.1,0.66372,0.00025,11.4042]
[1649415434233,46.47,43585.15,0.1,0.66358,0.00025,11.4059]
[1649415439268,46.46,43585.65,0.1,0.66374,0.00025,11.4039]
[1649415444303,46.45,43585.37,0.1,0.6637,0.00025,11.40426]
[1649415450133,46.44,43586.2,0.1,0.66395,0.00025,11.40127]
[1649415455380,46.42,43584.9,0.1,0.66369,0.00025,11.40224]
[1649415460416,46.41,43585.6,0.1,0.6639,0.00025,11.39964]
[1649415464789,46.4,43584.17,0.1,0.66357,0.00025,11.40365]
[1649415469229,46.39,43583.86,0.1,0.66352,0.00025,11.40424]
[1649415476337,46.38,43583.84,0.1,0.66356,0.00025,11.40364]
[1649415476341,46.38,43583.84,0.1,0.66356,0.00025,11.40364]
[1649415481563,46.36,43571.35,0.1,0.66046,0.00025,11.44082]
[1649415486599,46.34,43569.01,0.1,0.65992,0.00025,11.44725]
[1649415491633,46.33,43569.63,0.1,0.66012,0.00025,11.44481]
[1649415496668,46.32,43572.7,0.1,0.66094,0.00025,11.43502]
[1649415506738,46.29,43569.57,0.1,0.66024,0.00025,11.44328]
[1649415511773,46.27,43568.83,0.1,0.66012,0.00025,11.44249]
[1649415516808,46.26,43568.92,0.1,0.66018,0.00025,11.44165]
[1649415521843,46.24,43567.96,0.1,0.65999,0.00025,11.44397]
[1649415529121,46.22,43575.06,0.1,0.66185,0.00025,11.42172]
[1649415529125,46.22,43575.06,0.1,0.66185,0.00025,11.42172]
[1649415539642,46.2,43576.55,0.1,0.6623,0.00025,11.41622]
[1649415545004,46.18,43575.8,0.1,0.66215,0.00025,11.41795]
[1649415545298,46.18,43575.8,0.1,0.66215,0.00025,11.41795]
[1649415551046,46.17,43574.69,0.1,0.66191,0.00025,11.42078]
[1649415556081,46.16,43575.66,0.1,0.66219,0.00025,11.41734]
[1649415561117,46.15,43570.77,0.1,0.66099,0.00025,11.43172]
[1649415566154,46.13,43572.0,0.1,0.66134,0.00025,11.42749]
[1649415571188,46.12,43576.78,0.1,0.66261,0.00025,11.41002]
[1649415576223,46.11,43576.08,0.1,0.66247,0.00025,11.41172]
[1649415581320,46.1,43571.59,0.1,0.66136,0.00025,11.42503]
[1649415581334,46.1,43571.59,0.1,0.66136,0.00025,11.42503]
[1649415587306,46.08,43572.49,0.1,0.66164,0.00025,11.42164]
[1649415588925,46.08,43572.62,0.1,0.66168,0.00025,11.42116]
[1649415594380,46.07,43573.09,0.1,0.66184,0.00025,11.41919]
[1649415599415,46.05,43572.86,0.1,0.66182,0.00025,11.41933]
[1649415604450,46.04,43573.17,0.1,0.66194,0.00025,11.41793]
[1649415609485,46.03,43575.7,0.1,0.66261,0.00025,11.40978]
[1649415614520,46.02,43574.95,0.1,0.66245,0.00025,11.41167]
[1649415619555,46.01,43574.54,0.1,0.66238,0.00025,11.41249]
[1649415624590,46.0,43575.06,0.1,0.66254,0.00025,11.4105]
[1649415629625,45.99,43574.95,0.1,0.66255,0.00025,11.41042]
[1649415634660,45.98,43575.33,0.1,0.6627,0.00025,11.40641]
[1649415639695,45.97,43574.35,0.1,0.66248,0.00025,11.40901]
[1649415644730,45.96,43574.76,0.1,0.66261,0.00025,11.40738]
[1649415649765,45.95,43575.76,0.1,0.6629,0.00025,11.4039]
[1649415654800,45.94,43574.77,0.1,0.66268,0.00025,11.40657]
[1649415659835,45.93,43573.08,0.1,0.66227,0.00025,11.41137]
[1649415664870,45.92,43573.48,0.1,0.66241,0.00025,11.40976]
[1649415669905,45.91,43571.66,0.1,0.66197,0.00026,11.41493]
[1649415674942,45.9,43570.17,0.1,0.66163,0.00026,11.41906]
[1649415679976,45.89,43571.0,0.1,0.66187,0.00026,11.41613]
[1649415685011,45.88,43571.84,0.1,0.66211,0.00026,11.41315]
[1649415690046,45.87,43571.02,0.1,0.66193,0.00026,11.41527]
[1649415695081,45.86,43571.25,0.1,0.66205,0.00026,11.41169]
[1649415700116,45.85,43571.31,0.1,0.6621,0.00026,11.41114]
[1649415705133,45.84,43563.34,0.1,0.66009,0.00026,11.43508]
[1649415708921,45.84,43558.31,0.1,0.65882,0.00026,11.44998]
[1649415711908,45.83,43556.79,0.1,0.65846,0.00026,11.45425]
[1649415716366,45.81,43554.4,0.1,0.65789,0.00026,11.46089]
[1649415716745,45.81,43554.4,0.1,0.65789,0.00026,11.46089]
[1649415720723,45.8,43553.15,0.1,0.6576,0.00026,11.46419]
[1649415722347,45.8,43549.21,0.1,0.65659,0.00026,11.47593]
[1649415738382,45.82,43528.62,0.1,0.65122,0.00026,11.53674]
[1649415739198,45.82,43528.62,0.1,0.65122,0.00026,11.53674]
[1649415739248,45.82,43528.62,0.1,0.65122,0.00026,11.53674]
[1649415739507,45.82,43528.67,0.1,0.65123,0.00026,11.53663]
[1649415739510,45.82,43528.67,0.1,0.65123,0.00026,11.53663]
[1649415739802,45.82,43528.67,0.1,0.65123,0.00026,11.53663]
[1649415745431,45.82,43513.69,0.1,0.64734,0.00026,11.57922]
[1649415750469,45.82,43514.96,0.1,0.64766,0.00026,11.57571]
[1649415750994,45.82,43514.96,0.1,0.64766,0.00026,11.57571]
[1649415751124,45.82,43514.96,0.1,0.64766,0.00026,11.57571]
[1649415751538,45.82,43514.04,0.1,0.64745,0.00026,11.57588]
[1649415751541,45.82,43514.04,0.1,0.64745,0.00026,11.57588]
[1649415752976,45.83,43521.64,0.1,0.64942,0.00026,11.55447]
[1649415758523,45.83,43516.96,0.1,0.64819,0.00026,11.56782]
[1649415763357,45.83,43516.45,0.1,0.64806,0.00026,11.56931]
[1649415763909,45.83,43516.55,0.1,0.64808,0.00026,11.56906]
[1649415768921,45.83,43515.06,0.1,0.64769,0.00026,11.5733]
[1649415769104,45.83,43515.06,0.1,0.64769,0.00026,11.5733]
[1649415769205,45.83,43515.06,0.1,0.64769,0.00026,11.5733]
[1649415774635,45.83,43503.26,0.1,0.64462,0.00026,11.60604]
[1649415779670,45.83,43501.88,0.1,0.64426,0.00026,11.60975]
[1649415782850,45.83,43501.52,0.1,0.64417,0.00026,11.61069]
[1649415783075,45.83,43501.52,0.1,0.64417,0.00026,11.61069]
[1649415783473,45.83,43501.52,0.1,0.64417,0.00026,11.61069]
[1649415784754,45.83,43509.02,0.1,0.64613,0.00026,11.58999]
[1649415784816,45.83,43509.02,0.1,0.64613,0.00026,11.58999]
[1649415785455,45.83,43509.02,0.1,0.64613,0.00026,11.58999]
[1649415790280,45.83,43516.77,0.1,0.64814,0.00026,11.56843]
[1649415790298,45.83,43516.77,0.1,0.64814,0.00026,11.56843]
[1649415790481,45.83,43516.77,0.1,0.64814,0.00026,11.56843]
[1649415790781,45.83,43516.65,0.1,0.64811,0.00026,11.56877]
[1649415792955,45.83,43509.07,0.1,0.64614,0.00026,11.58995]
[1649415793874,45.83,43504.99,0.1,0.64507,0.00026,11.60123]
[1649415795818,45.83,43505.1,0.1,0.6451,0.00026,11.60093]
[1649415801824,45.83,43499.97,0.1,0.64377,0.00026,11.61488]
[1649415806859,45.82,43499.83,0.1,0.64374,0.00026,11.61518]
[1649415811894,45.82,43500.46,0.1,0.64394,0.00026,11.61096]
[1649415816929,45.82,43498.75,0.1,0.6435,0.00026,11.61552]
[1649415821964,45.82,43499.14,0.1,0.64361,0.00026,11.61438]
[1649415824053,45.81,43498.4,0.1,0.64342,0.00026,11.61634]
[1649415828655,45.81,43503.01,0.1,0.64463,0.00026,11.60369]
[1649415828871,45.81,43503.01,0.1,0.64463,0.00026,11.60369]
[1649415832750,45.81,43509.01,0.1,0.6462,0.00026,11.58708]
[1649415832925,45.81,43509.01,0.1,0.6462,0.00026,11.58708]
[1649415838082,45.81,43500.52,0.1,0.64398,0.00026,11.61048]
[1649415843123,45.81,43493.66,0.1,0.6422,0.00026,11.62905]
[1649415848157,45.81,43494.9,0.1,0.64253,0.00026,11.62559]
[1649415853192,45.8,43495.63,0.1,0.64273,0.00026,11.62353]
[1649415858227,45.8,43494.99,0.1,0.64257,0.00026,11.62519]
[1649415863262,45.8,43497.97,0.1,0.64335,0.00026,11.61705]
[1649415868297,45.8,43496.97,0.1,0.64309,0.00026,11.61971]
[1649415874342,45.79,43496.51,0.1,0.643,0.00026,11.61845]
[1649415874670,45.79,43496.51,0.1,0.643,0.00026,11.61845]
[1649415874846,45.79,43496.51,0.1,0.643,0.00026,11.61845]
[1649415874951,45.79,43496.51,0.1,0.643,0.00026,11.61845]
[1649415874981,45.79,43496.51,0.1,0.643,0.00026,11.61845]
[1649415875042,45.79,43496.51,0.1,0.643,0.00026,11.61845]
[1649415875386,45.8,43502.5,0.1,0.64457,0.00026,11.60213]
[1649415875461,45.8,43502.5,0.1,0.64457,0.00026,11.60213]
[1649415875468,45.8,43502.5,0.1,0.64457,0.00026,11.60213]
[1649415875700,45.8,43502.5,0.1,0.64457,0.00026,11.60213]
[1649415875954,45.8,43502.5,0.1,0.64457,0.00026,11.60213]
[1649415877513,45.8,43461.13,0.1,0.6337,0.00026,11.71157]
[1649415877912,45.8,43461.13,0.1,0.6337,0.00026,11.71157]
[1649415878996,45.8,43463.16,0.1,0.63423,0.00026,11.70643]
[1649415881657,45.8,43455.91,0.1,0.63231,0.00026,11.72482]
[1649415881741,45.8,43455.91,0.1,0.63231,0.00026,11.72482]
[1649415882766,45.8,43454.06,0.1,0.63182,0.00026,11.72945]
[1649415882949,45.8,43454.06,0.1,0.63182,0.00026,11.72945]
[1649415883235,45.8,43454.06,0.1,0.63182,0.00026,11.72945]
[1649415883305,45.8,43454.06,0.1,0.63182,0.00026,11.72945]
[1649415883524,45.8,43454.29,0.1,0.63188,0.00026,11.72888]
[1649415883629,45.8,43454.29,0.1,0.63188,0.00026,11.72888]
[1649415883690,45.8,43454.29,0.1,0.63188,0.00026,11.72888]
[1649415883700,45.8,43454.29,0.1,0.63188,0.00026,11.72888]
[1649415883738,45.8,43454.29,0.1,0.63188,0.00026,11.72888]
[1649415883833,45.8,43454.29,0.1,0.63188,0.00026,11.72888]
[1649415883982,45.8,43454.29,0.1,0.63188,0.00026,11.72888]
[1649415884182,45.8,43454.29,0.1,0.63188,0.00026,11.72888]
[1649415884528,45.8,43448.71,0.1,0.6304,0.00026,11.74278]
[1649415884578,45.8,43448.71,0.1,0.6304,0.00026,11.74278]
[1649415884812,45.8,43448.71,0.1,0.6304,0.00026,11.74278]
[1649415885567,45.8,43427.61,0.1,0.6248,0.00027,11.79381]
[1649415885576,45.8,43427.61,0.1,0.6248,0.00027,11.79381]
[1649415885743,45.8,43427.61,0.1,0.6248,0.00027,11.79381]
[1649415885908,45.8,43427.61,0.1,0.6248,0.00027,11.79381]
[1649415885926,45.8,43427.61,0.1,0.6248,0.00027,11.79381]
[1649415885989,45.8,43427.61,0.1,0.6248,0.00027,11.79381]
[1649415886510,45.8,43409.92,0.1,0.62008,0.00027,11.83478]
[1649415886617,45.8,43409.92,0.1,0.62008,0.00027,11.83478]
[1649415888326,45.8,43409.2,0.1,0.61989,0.00027,11.83637]
[1649415889086,45.8,43409.2,0.1,0.61989,0.00027,11.83637]
[1649415890348,45.8,43405.3,0.1,0.61885,0.00027,11.84513]
[1649415890478,45.8,43405.99,0.1,0.61904,0.00027,11.84355]
[1649415891035,45.8,43405.99,0.1,0.61904,0.00027,11.84355]
[1649415891489,45.8,43403.27,0.1,0.61831,0.00027,11.84961]
[1649415891558,45.8,43403.27,0.1,0.61831,0.00027,11.84961]
[1649415891732,45.8,43403.27,0.1,0.61831,0.00027,11.84961]
[1649415893156,45.79,43412.91,0.1,0.6209,0.00027,11.82778]
[1649415894200,45.79,43419.25,0.1,0.6226,0.00027,11.81308]
[1649415894965,45.79,43419.25,0.1,0.6226,0.00027,11.81308]
[1649415895877,45.79,43426.48,0.1,0.62453,0.00027,11.79615]
[1649415895992,45.79,43426.48,0.1,0.62453,0.00027,11.79615]
[1649415896002,45.79,43426.48,0.1,0.62453,0.00027,11.79615]
[1649415896329,45.79,43426.48,0.1,0.62453,0.00027,11.79615]
[1649415897457,45.79,43426.78,0.1,0.62462,0.00027,11.79539]
[1649415902542,45.78,43425.36,0.1,0.62425,0.00027,11.79856]
[1649415903451,45.78,43424.55,0.1,0.62404,0.00027,11.80043]
[1649415908584,45.77,43418.09,0.1,0.62234,0.00027,11.8153]
[1649415910329,45.77,43417.35,0.1,0.62214,0.00027,11.81698]
[1649415913866,45.76,43424.72,0.1,0.62413,0.00027,11.79966]
[1649415913921,45.76,43424.72,0.1,0.62413,0.00027,11.79966]
[1649415914069,45.76,43424.72,0.1,0.62413,0.00027,11.79966]
[1649415914750,45.76,43427.92,0.1,0.62498,0.00027,11.79208]
[1649415915084,45.76,43427.92,0.1,0.62498,0.00027,11.79208]
[1649415916066,45.76,43437.38,0.1,0.6275,0.00027,11.76944]
[1649415916545,45.76,43437.38,0.1,0.6275,0.00027,11.76944]
[1649415916907,45.76,43441.07,0.1,0.62848,0.00027,11.76048]
[1649415918878,45.76,43449.49,0.1,0.63071,0.00027,11.73977]
[1649415919846,45.76,43452.53,0.1,0.63152,0.00026,11.73221]
[1649415920569,45.76,43452.53,0.1,0.63152,0.00026,11.73221]
[1649415922827,45.76,43464.98,0.1,0.63481,0.00026,11.70067]
[1649415922950,45.76,43464.98,0.1,0.63481,0.00026,11.70067]
[1649415926667,45.76,43473.07,0.1,0.63695,0.00026,11.67971]
[1649415927051,45.76,43470.12,0.1,0.63618,0.00026,11.68735]
[1649415928226,45.75,43467.77,0.1,0.63556,0.00026,11.69337]
[1649415928477,45.75,43467.77,0.1,0.63556,0.00026,11.69337]
[1649415928990,45.75,43463.68,0.1,0.63448,0.00026,11.70385]
[1649415929444,45.75,43463.68,0.1,0.63448,0.00026,11.70385]
[1649415929760,45.75,43460.69,0.1,0.63369,0.00026,11.71149]
[1649415931720,45.75,43455.9,0.1,0.63242,0.00026,11.72362]
[1649415935002,45.76,43454.38,0.1,0.63204,0.00026,11.7251]
[1649415935456,45.76,43454.38,0.1,0.63204,0.00026,11.7251]
[1649415935886,45.76,43452.93,0.1,0.63165,0.00026,11.72874]
[1649415941815,45.76,43446.02,0.1,0.62982,0.00027,11.74588]
[1649415944967,45.76,43443.76,0.1,0.62922,0.00027,11.75142]
[1649415945877,45.76,43450.05,0.1,0.63089,0.00027,11.73588]
[1649415951885,45.75,43440.41,0.1,0.62834,0.00027,11.75954]
[1649415956920,45.75,43437.86,0.1,0.62767,0.00027,11.76568]
[1649415961955,45.75,43438.88,0.1,0.62795,0.00027,11.76314]
[1649415966990,45.75,43438.11,0.1,0.62775,0.00027,11.76496]
[1649415968624,45.75,43437.55,0.1,0.6276,0.00027,11.7663]
[1649415969052,45.75,43437.16,0.1,0.6275,0.00027,11.76722]
[1649415973588,45.74,43432.13,0.1,0.62617,0.00027,11.77924]
[1649415973948,45.74,43432.13,0.1,0.62617,0.00027,11.77924]
[1649415978007,45.74,43424.91,0.1,0.62425,0.00027,11.79625]
[1649415979113,45.73,43423.02,0.1,0.62376,0.00027,11.80064]
[1649415979212,45.73,43423.02,0.1,0.62376,0.00027,11.80064]
[1649415979718,45.73,43423.02,0.1,0.62376,0.00027,11.80064]
[1649415985721,45.72,43415.6,0.1,0.6218,0.00027,11.81763]
[1649415987080,45.72,43415.18,0.1,0.62169,0.00027,11.81856]
[1649415989120,45.72,43416.72,0.1,0.62211,0.00027,11.81493]
[1649415990192,45.71,43418.2,0.1,0.62252,0.00027,11.8114]
[1649415996193,45.7,43409.5,0.1,0.62024,0.00027,11.82875]
[1649415998133,45.7,43409.28,0.1,0.62018,0.00027,11.82921]
[1649415999046,45.7,43408.94,0.1,0.6201,0.00027,11.82992]
[1649416000238,45.7,43403.92,0.1,0.61875,0.00027,11.84127]
[1649416001363,45.7,43403.68,0.1,0.61869,0.00027,11.84181]
[1649416002391,45.69,43402.11,0.1,0.61827,0.00027,11.84531]
[1649416002451,45.69,43402.11,0.1,0.61827,0.00027,11.84531]
[1649416004171,45.69,43399.31,0.1,0.61752,0.00027,11.85155]
[1649416004314,45.69,43390.16,0.1,0.61505,0.00027,11.87165]
[1649416004339,45.69,43390.16,0.1,0.61505,0.00027,11.87165]
[1649416004625,45.69,43390.16,0.1,0.61505,0.00027,11.87165]
[1649416004962,45.69,43390.16,0.1,0.61505,0.00027,11.87165]
[1649416005013,45.69,43390.16,0.1,0.61505,0.00027,11.87165]
[1649416005031,45.69,43390.16,0.1,0.61505,0.00027,11.87165]
[1649416005142,45.69,43377.89,0.1,0.61175,0.00027,11.89789]
[1649416005331,45.69,43377.89,0.1,0.61175,0.00027,11.89789]
[1649416005431,45.69,43377.89,0.1,0.61175,0.00027,11.89789]
[1649416005437,45.69,43377.89,0.1,0.61175,0.00027,11.89789]
[1649416005471,45.69,43377.89,0.1,0.61175,0.00027,11.89789]
[1649416005479,45.69,43377.89,0.1,0.61175,0.00027,11.89789]
[1649416005665,45.69,43377.89,0.1,0.61175,0.00027,11.89789]
[1649416005887,45.69,43377.89,0.1,0.61175,0.00027,11.89789]
[1649416006896,45.69,43379.92,0.1,0.6123,0.00027,11.89358]
[1649416008195,45.69,43375.75,0.1,0.61118,0.00027,11.9023]
[1649416008461,45.69,43375.75,0.1,0.61118,0.00027,11.9023]
[1649416010012,45.69,43377.14,0.1,0.61156,0.00027,11.89936]
[1649416010494,45.69,43386.37,0.1,0.61405,0.00027,11.8797]
[1649416010659,45.69,43386.37,0.1,0.61405,0.00027,11.8797]
[1649416011336,45.69,43392.14,0.1,0.61561,0.00027,11.86717]
[1649416012461,45.69,43399.25,0.1,0.61752,0.00027,11.8515]
[1649416013537,45.68,43402.74,0.1,0.61846,0.00027,11.84369]
[1649416013733,45.68,43402.74,0.1,0.61846,0.00027,11.84369]
[1649416013871,45.68,43402.74,0.1,0.61846,0.00027,11.84369]
[1649416013993,45.68,43402.74,0.1,0.61846,0.00027,11.84369]
[1649416014008,45.68,43402.74,0.1,0.61846,0.00027,11.84369]
[1649416014016,45.68,43402.74,0.1,0.61846,0.00027,11.84369]
[1649416014276,45.68,43403.12,0.1,0.61857,0.00027,11.84278]
[1649416015375,45.68,43408.9,0.1,0.62012,0.00027,11.82966]
[1649416020724,45.67,43416.29,0.1,0.62212,0.00027,11.81251]
[1649416021458,45.67,43421.99,0.1,0.62365,0.00027,11.79921]
[1649416021543,45.67,43421.99,0.1,0.62365,0.00027,11.79921]
[1649416027420,45.67,43433.0,0.1,0.6266,0.00027,11.77294]
[1649416032455,45.66,43435.3,0.1,0.62722,0.00027,11.76736]
[1649416035680,45.66,43437.3,0.1,0.62775,0.00027,11.76248]
[1649416036368,45.66,43437.3,0.1,0.62775,0.00027,11.76248]
[1649416036898,45.66,43437.42,0.1,0.62779,0.00027,11.76218]
[1649416042525,45.66,43449.33,0.1,0.63096,0.00027,11.73283]
[1649416043578,45.66,43449.63,0.1,0.63104,0.00027,11.73205]
[1649416043770,45.66,43449.63,0.1,0.63104,0.00027,11.73205]
[1649416044211,45.66,43452.08,0.1,0.63169,0.00027,11.7259]
[1649416049603,45.65,43456.74,0.1,0.63295,0.00027,11.71395]
[1649416055616,45.64,43453.91,0.1,0.63224,0.00027,11.71846]
[1649416059665,45.64,43454.28,0.1,0.63235,0.00027,11.71741]
[1649416061051,45.64,43454.77,0.1,0.63249,0.00027,11.71611]
[1649416064563,45.63,43455.86,0.1,0.63279,0.00027,11.71325]
[1649416064731,45.63,43456.79,0.1,0.63304,0.00027,11.71086]
[1649416064782,45.63,43456.79,0.1,0.63304,0.00027,11.71086]
[1649416064898,45.63,43456.79,0.1,0.63304,0.00027,11.71086]
[1649416080791,45.62,43473.87,0.1,0.63758,0.00026,11.6666]
[1649416085831,45.62,43475.64,0.1,0.63805,0.00026,11.6619]
[1649416088977,45.62,43475.14,0.1,0.63792,0.00026,11.6632]
[1649416090039,45.62,43470.08,0.1,0.63658,0.00026,11.67645]
[1649416090968,45.62,43472.59,0.1,0.63724,0.00026,11.66989]
[1649416093547,45.62,43470.35,0.1,0.63665,0.00026,11.67572]
[1649416093646,45.62,43470.35,0.1,0.63665,0.00026,11.67572]
[1649416093897,45.62,43467.7,0.1,0.63596,0.00026,11.68258]
[1649416096132,45.62,43459.19,0.1,0.6337,0.00027,11.7045]
[1649416099002,45.62,43459.07,0.1,0.63366,0.00027,11.70487]
[1649416099565,45.62,43459.07,0.1,0.63366,0.00027,11.70487]
[1649416100362,45.62,43456.96,0.1,0.6331,0.00027,11.71023]
[1649416102024,45.63,43452.28,0.1,0.63185,0.00027,11.7221]
[1649416107985,45.63,43449.56,0.1,0.63113,0.00027,11.72897]
[1649416112448,45.63,43449.45,0.1,0.63111,0.00027,11.7269]
[1649416112526,45.63,43449.45,0.1,0.63111,0.00027,11.7269]
[1649416113773,45.63,43450.61,0.1,0.63142,0.00027,11.72402]
[1649416116247,45.63,43462.79,0.1,0.63464,0.00026,11.69321]
[1649416117460,45.63,43462.79,0.1,0.63464,0.00026,11.69321]
[1649416117616,45.63,43462.79,0.1,0.63464,0.00026,11.69321]
[1649416122483,45.63,43472.93,0.1,0.63733,0.00026,11.66692]
[1649416122621,45.63,43472.93,0.1,0.63733,0.00026,11.66692]
[1649416123060,45.63,43472.93,0.1,0.63733,0.00026,11.66692]
[1649416125767,45.64,43458.33,0.1,0.63346,0.00027,11.70467]
[1649416129166,45.64,43453.4,0.1,0.63214,0.00027,11.71723]
[1649416134610,45.64,43460.32,0.1,0.63396,0.00027,11.69984]
[1649416135261,45.65,43460.43,0.1,0.63399,0.00027,11.69958]
[1649416135889,45.65,43460.43,0.1,0.63399,0.00027,11.69958]
[1649416136076,45.65,43460.43,0.1,0.63399,0.00027,11.69958]
[1649416136115,45.65,43460.43,0.1,0.63399,0.00027,11.69958]
[1649416136275,45.64,43465.03,0.1,0.63521,0.00026,11.68778]
[1649416136325,45.64,43465.03,0.1,0.63521,0.00026,11.68778]
[1649416136584,45.64,43465.03,0.1,0.63521,0.00026,11.68778]
[1649416136600,45.64,43465.03,0.1,0.63521,0.00026,11.68778]
[1649416136850,45.64,43465.03,0.1,0.63521,0.00026,11.68778]
[1649416136907,45.64,43465.03,0.1,0.63521,0.00026,11.68778]
[1649416136923,45.64,43465.03,0.1,0.63521,0.00026,11.68778]
[1649416136947,45.64,43465.03,0.1,0.63521,0.00026,11.68778]
[1649416137025,45.64,43465.03,0.1,0.63521,0.00026,11.68778]
[1649416137232,45.64,43495.22,0.1,0.64317,0.00026,11.60762]
[1649416137288,45.64,43495.22,0.1,0.64317,0.00026,11.60762]
[1649416137343,45.64,43495.22,0.1,0.64317,0.00026,11.60762]
[1649416137487,45.64,43495.22,0.1,0.64317,0.00026,11.60762]
[1649416137493,45.64,43495.22,0.1,0.64317,0.00026,11.60762]
[1649416137789,45.64,43495.22,0.1,0.64317,0.00026,11.60762]
[1649416137791,45.64,43495.22,0.1,0.64317,0.00026,11.60762]
[1649416137840,45.64,43495.22,0.1,0.64317,0.00026,11.60762]
[1649416141835,45.64,43514.14,0.1,0.64813,0.00026,11.55495]
[1649416143663,45.64,43514.25,0.1,0.64815,0.00026,11.5547]
[1649416143910,45.64,43514.25,0.1,0.64815,0.00026,11.5547]
[1649416144821,45.64,43518.78,0.1,0.64933,0.00026,11.54187]
[1649416145597,45.65,43515.87,0.1,0.64857,0.00026,11.55019]
[1649416147211,45.65,43527.8,0.1,0.65167,0.00026,11.51609]
[1649416147317,45.65,43530.5,0.1,0.65238,0.00026,11.50823]
[1649416148217,45.65,43530.5,0.1,0.65238,0.00026,11.50823]
[1649416153308,45.65,43528.33,0.1,0.65179,0.00026,11.51481]
[1649416156295,45.66,43524.37,0.1,0.65075,0.00026,11.52634]
[1649416156387,45.66,43525.76,0.1,0.65111,0.00026,11.52238]
[1649416157492,45.66,43530.96,0.1,0.65245,0.00026,11.50741]
[1649416157511,45.66,43530.96,0.1,0.65245,0.00026,11.50741]
[1649416163421,45.67,43514.42,0.1,0.64813,0.00026,11.55499]
[1649416163799,45.67,43514.42,0.1,0.64813,0.00026,11.55499]
[1649416164790,45.67,43516.43,0.1,0.64865,0.00026,11.54933]
[1649416165069,45.67,43516.43,0.1,0.64865,0.00026,11.54933]
[1649416165420,45.67,43516.66,0.1,0.64871,0.00026,11.54872]
[1649416166671,45.67,43509.98,0.1,0.64697,0.00026,11.56755]
[1649416168924,45.67,43501.33,0.1,0.6447,0.00026,11.59162]
[1649416169227,45.67,43501.33,0.1,0.6447,0.00026,11.59162]
[1649416173085,45.67,43499.66,0.1,0.64429,0.00026,11.59375]
[1649416175500,45.67,43501.28,0.1,0.64472,0.00026,11.5893]
[1649416176315,45.67,43499.33,0.1,0.6442,0.00026,11.59473]
[1649416181504,45.68,43495.82,0.1,0.64326,0.00026,11.60453]
[1649416186539,45.68,43495.95,0.1,0.64328,0.00026,11.60436]
[1649416190381,45.68,43496.12,0.1,0.64332,0.00026,11.60398]
[1649416190520,45.68,43496.12,0.1,0.64332,0.00026,11.60398]
[1649416191393,45.69,43480.18,0.1,0.63912,0.00026,11.64699]
[1649416192573,45.69,43480.18,0.1,0.63912,0.00026,11.64699]
[1649416192581,45.69,43480.18,0.1,0.63912,0.00026,11.64699]
[1649416192778,45.69,43473.43,0.1,0.63734,0.00026,11.66479]
[1649416197939,45.7,43472.27,0.1,0.63701,0.00026,11.66806]
[1649416198392,45.7,43472.27,0.1,0.63701,0.00026,11.66806]
[1649416198399,45.7,43472.27,0.1,0.63701,0.00026,11.66806]
[1649416201148,45.7,43460.9,0.1,0.63399,0.00026,11.69749]
[1649416202878,45.7,43466.17,0.1,0.63538,0.00026,11.68402]
[1649416202908,45.7,43466.17,0.1,0.63538,0.00026,11.68402]
[1649416203788,45.7,43467.19,0.1,0.63565,0.00026,11.68142]
[1649416207755,45.71,43467.72,0.1,0.63578,0.00026,11.68015]
[1649416209666,45.71,43469.92,0.1,0.63636,0.00026,11.67444]
[1649416210318,45.71,43475.54,0.1,0.63785,0.00026,11.65974]
[1649416215742,45.7,43472.92,0.1,0.63717,0.00026,11.66652]
[1649416220777,45.7,43473.4,0.1,0.6373,0.00026,11.66519]
[1649416225812,45.7,43476.06,0.1,0.63801,0.00026,11.65815]
[1649416226879,45.7,43477.11,0.1,0.63829,0.00026,11.65535]
[1649416229019,45.7,43482.99,0.1,0.63983,0.00026,11.63979]
[1649416229170,45.7,43482.99,0.1,0.63983,0.00026,11.63979]
[1649416232119,45.7,43491.28,0.1,0.64203,0.00026,11.61515]
[1649416233312,45.7,43493.63,0.1,0.64265,0.00026,11.60881]
[1649416234524,45.7,43498.97,0.1,0.64405,0.00026,11.59422]
[1649416234642,45.7,43498.97,0.1,0.64405,0.00026,11.59422]
[1649416235838,45.7,43498.35,0.1,0.64388,0.00026,11.59595]
[1649416236762,45.7,43494.35,0.1,0.64284,0.00026,11.60686]
[1649416237538,45.7,43492.18,0.1,0.64227,0.00026,11.61274]
[1649416241765,45.7,43478.85,0.1,0.63876,0.00026,11.64845]
[1649416243119,45.7,43485.17,0.1,0.64042,0.00026,11.63164]
[1649416248979,45.7,43486.99,0.1,0.64089,0.00026,11.62687]
[1649416254011,45.71,43490.13,0.1,0.64171,0.00026,11.61847]
[1649416257394,45.71,43491.0,0.1,0.64194,0.00026,11.61616]
[1649416258571,45.71,43486.14,0.1,0.64066,0.00026,11.62927]
[1649416263916,45.71,43482.57,0.1,0.63972,0.00026,11.63881]
[1649416268921,45.71,43477.38,0.1,0.63835,0.00026,11.6525]
[1649416274151,45.7,43480.27,0.1,0.63912,0.00026,11.64485]
[1649416274806,45.7,43480.27,0.1,0.63912,0.00026,11.64485]
[1649416275507,45.7,43480.69,0.1,0.63923,0.00026,11.64371]
[1649416275821,45.7,43480.69,0.1,0.63923,0.00026,11.64371]
[1649416275906,45.7,43480.69,0.1,0.63923,0.00026,11.64371]
[1649416276235,45.7,43480.98,0.1,0.63931,0.00026,11.64296]
[1649416282207,45.71,43488.45,0.1,0.64127,0.00026,11.62306]
[1649416287242,45.71,43485.98,0.1,0.64061,0.00026,11.62975]
[1649416292277,45.71,43488.63,0.1,0.64132,0.00026,11.62028]
[1649416297312,45.71,43490.57,0.1,0.64183,0.00026,11.61512]
[1649416303354,45.72,43493.48,0.1,0.64258,0.00026,11.60738]
[1649416308389,45.72,43487.59,0.1,0.64103,0.00026,11.62337]
[1649416313647,45.72,43488.76,0.1,0.64133,0.00026,11.62027]
[1649416318309,45.72,43490.32,0.1,0.64173,0.00026,11.61613]
[1649416323495,45.73,43489.86,0.1,0.6416,0.00026,11.61747]
[1649416328235,45.73,43493.24,0.1,0.64248,0.00026,11.6084]
[1649416328237,45.73,43493.24,0.1,0.64248,0.00026,11.6084]
[1649416334572,45.74,43498.6,0.1,0.64387,0.00026,11.594]
[1649416344642,45.74,43508.9,0.1,0.64656,0.00026,11.56562]
[1649416349682,45.74,43507.76,0.1,0.64626,0.00026,11.56882]
[1649416359752,45.74,43506.12,0.1,0.64585,0.00026,11.57103]
[1649416364787,45.74,43506.83,0.1,0.64603,0.00026,11.56907]
[1649416369822,45.75,43507.82,0.1,0.64628,0.00026,11.56638]
[1649416374857,45.75,43508.08,0.1,0.64635,0.00026,11.56571]
[1649416379892,45.75,43500.29,0.1,0.64431,0.00026,11.58722]
[1649416384927,45.74,43502.25,0.1,0.64483,0.00026,11.58179]
[1649416389962,45.74,43500.9,0.1,0.64448,0.00026,11.58549]
[1649416394997,45.75,43504.1,0.1,0.64531,0.00026,11.5767]
[1649416400032,45.74,43500.44,0.1,0.64435,0.00026,11.58678]
[1649416405068,45.74,43501.61,0.1,0.64466,0.00026,11.58352]
[1649416410102,45.74,43501.94,0.1,0.64475,0.00026,11.58261]
[1649416414442,45.74,43502.27,0.1,0.64486,0.00026,11.57925]
[1649416415053,45.74,43502.27,0.1,0.64486,0.00026,11.57925]
[1649416420175,45.75,43502.44,0.1,0.64488,0.00026,11.57904]
[1649416425209,45.76,43502.48,0.1,0.64488,0.00026,11.57913]
[1649416428939,45.76,43502.25,0.1,0.64481,0.00026,11.57986]
[1649416429220,45.76,43502.25,0.1,0.64481,0.00026,11.57986]
[1649416429635,45.76,43502.08,0.1,0.64476,0.00026,11.58037]
[1649416435279,45.76,43509.64,0.1,0.64673,0.00026,11.55946]
[1649416445352,45.77,43511.59,0.1,0.64723,0.00026,11.55416]
[1649416450385,45.77,43513.17,0.1,0.64764,0.00026,11.54976]
[1649416450395,45.77,43513.17,0.1,0.64764,0.00026,11.54976]
[1649416456426,45.77,43513.06,0.1,0.64762,0.00026,11.54998]
[1649416460835,45.76,43513.06,0.1,0.64762,0.00026,11.5499]
[1649416463621,45.76,43510.92,0.1,0.64707,0.00026,11.55584]
[1649416469410,45.76,43510.76,0.1,0.64704,0.00026,11.55619]
[1649416474552,45.76,43512.08,0.1,0.64742,0.00026,11.54994]
[1649416479587,45.75,43513.3,0.1,0.64774,0.00026,11.54644]
[1649416484622,45.75,43510.99,0.1,0.64714,0.00026,11.55284]
[1649416489657,45.75,43511.61,0.1,0.64731,0.00026,11.55102]
[1649416494692,45.75,43512.92,0.1,0.64766,0.00026,11.54725]
[1649416499728,45.74,43512.84,0.1,0.64765,0.00026,11.54737]
[1649416502781,45.74,43510.49,0.1,0.64705,0.00026,11.55384]
[1649416502821,45.74,43510.49,0.1,0.64705,0.00026,11.55384]
[1649416502951,45.74,43510.49,0.1,0.64705,0.00026,11.55384]
[1649416508790,45.74,43502.44,0.1,0.64493,0.00026,11.57636]
[1649416508937,45.74,43502.44,0.1,0.64493,0.00026,11.57636]
[1649416513882,45.75,43503.8,0.1,0.64527,0.00026,11.57282]
[1649416514865,45.75,43506.61,0.1,0.646,0.00026,11.56507]
[1649416518497,45.75,43512.63,0.1,0.64756,0.00026,11.54835]
[1649416523895,45.75,43518.31,0.1,0.64905,0.00026,11.53229]
[1649416528930,45.75,43519.65,0.1,0.6494,0.00026,11.52845]
[1649416533965,45.75,43519.3,0.1,0.64933,0.00026,11.52703]
[1649416539000,45.76,43519.03,0.1,0.64925,0.00026,11.52791]
[1649416544008,45.76,43521.14,0.1,0.6498,0.00026,11.52194]
[1649416547939,45.76,43524.48,0.1,0.65067,0.00026,11.51236]
[1649416555875,45.76,43518.58,0.1,0.64913,0.00026,11.52916]
[1649416561154,45.75,43516.54,0.1,0.64861,0.00026,11.53492]
[1649416564656,45.75,43518.19,0.1,0.64904,0.00026,11.53023]
[1649416570217,45.75,43517.24,0.1,0.64879,0.00026,11.53287]
[1649416575252,45.75,43516.04,0.1,0.64848,0.00026,11.53626]
[1649416580287,45.75,43515.53,0.1,0.64835,0.00026,11.53772]
[1649416583665,45.75,43515.5,0.1,0.64833,0.00026,11.53785]
[1649416584350,45.75,43515.27,0.1,0.64827,0.00026,11.53849]
[1649416587215,45.76,43505.55,0.1,0.64573,0.00026,11.56577]
[1649416592380,45.76,43500.44,0.1,0.64441,0.00026,11.57753]
[1649416597414,45.76,43500.01,0.1,0.64429,0.00026,11.57877]
[1649416597873,45.76,43500.01,0.1,0.64429,0.00026,11.57877]
[1649416598610,45.76,43499.66,0.1,0.6442,0.00026,11.57975]
[1649416604246,45.76,43490.77,0.1,0.64186,0.00026,11.60399]
[1649416605255,45.76,43484.19,0.1,0.64013,0.00026,11.62167]
[1649416605532,45.76,43484.19,0.1,0.64013,0.00026,11.62167]
[1649416605562,45.76,43484.19,0.1,0.64013,0.00026,11.62167]
[1649416606927,45.76,43476.83,0.1,0.63819,0.00026,11.64117]
[1649416608926,45.77,43466.44,0.1,0.63544,0.00026,11.66823]
[1649416611444,45.77,43464.02,0.1,0.63479,0.00026,11.67455]
[1649416617441,45.78,43456.69,0.1,0.63284,0.00026,11.69332]
[1649416618932,45.78,43456.99,0.1,0.63292,0.00026,11.69259]
[1649416619630,45.78,43454.85,0.1,0.63235,0.00027,11.69801]
[1649416625610,45.78,43445.71,0.1,0.62992,0.00027,11.72081]
[1649416630645,45.78,43451.86,0.1,0.63155,0.00027,11.70558]
[1649416635680,45.78,43444.4,0.1,0.62956,0.00027,11.72408]
[1649416640715,45.78,43444.28,0.1,0.62953,0.00027,11.72437]
[1649416647298,45.78,43443.61,0.1,0.62935,0.00027,11.72602]
[1649416648902,45.78,43444.85,0.1,0.62968,0.00027,11.72297]
[1649416654814,45.78,43444.6,0.1,0.62964,0.00027,11.72118]
[1649416656221,45.78,43445.94,0.1,0.62999,0.00027,11.71789]
[1649416656761,45.78,43445.94,0.1,0.62999,0.00027,11.71789]
[1649416665891,45.78,43445.28,0.1,0.62982,0.00027,11.71952]
[1649416671137,45.78,43445.22,0.1,0.6298,0.00027,11.71968]
[1649416676968,45.78,43443.51,0.1,0.62935,0.00027,11.72388]
[1649416680048,45.78,43443.44,0.1,0.62933,0.00027,11.72405]
[1649416686031,45.78,43433.25,0.1,0.62663,0.00027,11.74868]
[1649416689221,45.78,43436.79,0.1,0.62757,0.00027,11.7401]
[1649416689537,45.78,43436.79,0.1,0.62757,0.00027,11.7401]
[1649416695094,45.77,43441.35,0.1,0.62879,0.00027,11.72898]
[1649416700129,45.77,43440.43,0.1,0.62855,0.00027,11.73119]
[1649416705164,45.77,43441.3,0.1,0.62878,0.00027,11.72905]
[1649416710199,45.77,43441.33,0.1,0.62879,0.00027,11.72894]
[1649416720269,45.77,43439.77,0.1,0.6284,0.00027,11.7303]
[1649416721637,45.77,43440.55,0.1,0.62861,0.00027,11.7284]
[1649416723362,45.77,43440.15,0.1,0.62851,0.00027,11.72935]
[1649416729332,45.77,43438.86,0.1,0.62817,0.00027,11.73246]
[1649416729839,45.77,43438.86,0.1,0.62817,0.00027,11.73246]
[1649416735374,45.76,43437.27,0.1,0.62775,0.00027,11.73626]
[1649416745444,45.76,43434.92,0.1,0.62714,0.00027,11.74183]
[1649416750479,45.76,43433.2,0.1,0.62668,0.00027,11.74592]
[1649416751052,45.76,43433.2,0.1,0.62668,0.00027,11.74592]
[1649416756532,45.77,43422.44,0.1,0.62378,0.00027,11.77169]
[1649416761566,45.77,43417.75,0.1,0.62251,0.00027,11.78279]
[1649416766603,45.78,43424.83,0.1,0.62439,0.00027,11.76643]
[1649416768411,45.78,43424.43,0.1,0.62427,0.00027,11.76743]
[1649416768483,45.78,43424.43,0.1,0.62427,0.00027,11.76743]
[1649416769160,45.79,43425.62,0.1,0.62459,0.00027,11.76466]
[1649416769205,45.79,43425.62,0.1,0.62459,0.00027,11.76466]
[1649416769586,45.79,43425.62,0.1,0.62459,0.00027,11.76466]
[1649416769645,45.79,43427.19,0.1,0.625,0.00027,11.761]
[1649416771129,45.79,43432.51,0.1,0.62642,0.00027,11.74834]
[1649416776672,45.79,43439.29,0.1,0.62824,0.00027,11.72962]
[1649416777913,45.79,43439.52,0.1,0.62831,0.00027,11.72906]
[1649416783721,45.79,43439.54,0.1,0.6283,0.00027,11.72909]
[1649416785210,45.79,43435.75,0.1,0.62729,0.00027,11.73828]
[1649416786694,45.79,43435.75,0.1,0.62729,0.00027,11.73828]
[1649416787400,45.79,43434.53,0.1,0.62697,0.00027,11.74123]
[1649416792784,45.8,43422.88,0.1,0.62385,0.00027,11.76895]
[1649416794682,45.8,43424.59,0.1,0.6243,0.00027,11.76499]
[1649416794814,45.8,43424.59,0.1,0.6243,0.00027,11.76499]
[1649416795837,45.8,43427.88,0.1,0.62518,0.00027,11.75722]
[1649416799451,45.8,43429.05,0.1,0.62549,0.00027,11.75445]
[1649416804898,45.8,43406.76,0.1,0.61952,0.00027,11.80618]
[1649416805257,45.8,43406.76,0.1,0.61952,0.00027,11.80618]
[1649416808405,45.8,43397.92,0.1,0.61715,0.00027,11.82594]
[1649416808909,45.8,43396.56,0.1,0.61678,0.00027,11.82894]
[1649416808987,45.8,43396.56,0.1,0.61678,0.00027,11.82894]
[1649416809521,45.8,43402.0,0.1,0.61824,0.00027,11.81688]
[1649416810042,45.8,43402.0,0.1,0.61824,0.00027,11.81688]
[1649416815945,45.81,43411.78,0.1,0.62086,0.00027,11.79488]
[1649416817342,45.81,43410.41,0.1,0.62049,0.00027,11.79804]
[1649416818608,45.81,43402.13,0.1,0.61826,0.00027,11.81672]
[1649416818948,45.81,43402.13,0.1,0.61826,0.00027,11.81672]
[1649416819389,45.81,43402.13,0.1,0.61826,0.00027,11.81672]
[1649416819956,45.81,43402.13,0.1,0.61826,0.00027,11.81672]
[1649416820075,45.81,43397.82,0.1,0.6171,0.00027,11.8263]
[1649416830517,45.81,43388.29,0.1,0.61454,0.00027,11.84715]
[1649416830617,45.81,43388.29,0.1,0.61454,0.00027,11.84715]
[1649416830899,45.81,43388.29,0.1,0.61454,0.00027,11.84715]
[1649416831082,45.81,43391.58,0.1,0.61544,0.00027,11.83765]
[1649416831086,45.81,43391.58,0.1,0.61544,0.00027,11.83765]
[1649416831552,45.81,43391.58,0.1,0.61544,0.00027,11.83765]
[1649416837092,45.81,43406.18,0.1,0.61936,0.00027,11.80537]
[1649416843480,45.82,43399.39,0.1,0.61753,0.00027,11.82062]
[1649416843883,45.82,43399.39,0.1,0.61753,0.00027,11.82062]
[1649416849176,45.82,43397.24,0.1,0.61694,0.00027,11.82545]
[1649416849306,45.82,43397.24,0.1,0.61694,0.00027,11.82545]
[1649416849433,45.82,43397.24,0.1,0.61694,0.00027,11.82545]
[1649416859246,45.83,43398.47,0.1,0.61726,0.00027,11.82284]
[1649416864282,45.83,43399.16,0.1,0.61744,0.00027,11.82139]
[1649416867940,45.83,43395.59,0.1,0.61647,0.00027,11.82929]
[1649416878379,45.84,43386.43,0.1,0.614,0.00027,11.84925]
[1649416883414,45.84,43385.99,0.1,0.61388,0.00027,11.85025]
[1649416893484,45.85,43382.57,0.1,0.61295,0.00027,11.85532]
[1649416898519,45.85,43380.12,0.1,0.61228,0.00027,11.86059]
[1649416909641,45.86,43372.19,0.1,0.61013,0.00027,11.87724]
[1649416909970,45.86,43372.19,0.1,0.61013,0.00027,11.87724]
[1649416928729,45.87,43386.76,0.1,0.61404,0.00027,11.84675]
[1649416933764,45.87,43387.07,0.1,0.61411,0.00027,11.84619]
[1649416933857,45.87,43387.07,0.1,0.61411,0.00027,11.84619]
[1649416939806,45.88,43387.04,0.1,0.61409,0.00027,11.84636]
[1649416944133,45.88,43392.76,0.1,0.61563,0.00027,11.83407]
[1649416944200,45.88,43392.76,0.1,0.61563,0.00027,11.83407]
[1649416944415,45.88,43392.76,0.1,0.61563,0.00027,11.83407]
[1649416944543,45.88,43392.76,0.1,0.61563,0.00027,11.83407]
[1649416944992,45.88,43392.76,0.1,0.61563,0.00027,11.83407]
[1649416946082,45.88,43396.51,0.1,0.61663,0.00027,11.82587]
[1649416951890,45.88,43402.87,0.1,0.61835,0.00027,11.80948]
[1649416956925,45.89,43402.84,0.1,0.61834,0.00027,11.80963]
[1649416961961,45.89,43404.1,0.1,0.61866,0.00027,11.80692]
[1649416963894,45.89,43405.12,0.1,0.61893,0.00027,11.80465]
[1649416970016,45.9,43406.04,0.1,0.61916,0.00027,11.80275]
[1649416975051,45.9,43403.66,0.1,0.61852,0.00027,11.80815]
[1649416980086,45.91,43403.52,0.1,0.61847,0.00027,11.80855]
[1649416981508,45.91,43404.0,0.1,0.6186,0.00027,11.80751]
[1649416987135,45.92,43408.45,0.1,0.61977,0.00027,11.79765]
[1649416988681,45.92,43407.32,0.1,0.61947,0.00027,11.80023]
[1649416990156,45.92,43407.48,0.1,0.61951,0.00027,11.79989]
[1649416990358,45.92,43406.89,0.1,0.61935,0.00027,11.80122]
[1649416990531,45.92,43406.89,0.1,0.61935,0.00027,11.80122]
[1649417007134,45.93,43401.62,0.1,0.61791,0.00027,11.81325]
[1649417012310,45.94,43402.65,0.1,0.6182,0.00027,11.80866]
[1649417017345,45.94,43402.8,0.1,0.61823,0.00027,11.8084]
[1649417022381,45.94,43402.85,0.1,0.61823,0.00027,11.80837]
[1649417024629,45.94,43402.31,0.1,0.61809,0.00027,11.80959]
[1649417024868,45.94,43402.31,0.1,0.61809,0.00027,11.80959]
[1649417026098,45.94,43398.5,0.1,0.61706,0.00027,11.81803]
[1649417026763,45.95,43389.73,0.1,0.61471,0.00027,11.83714]
[1649417027330,45.95,43389.73,0.1,0.61471,0.00027,11.83714]
[1649417027442,45.95,43376.42,0.1,0.61112,0.00027,11.86537]
[1649417027498,45.95,43376.42,0.1,0.61112,0.00027,11.86537]
[1649417027582,45.95,43376.42,0.1,0.61112,0.00027,11.86537]
[1649417034394,45.95,43385.28,0.1,0.6135,0.00027,11.84679]
[1649417043214,45.95,43392.61,0.1,0.61547,0.00027,11.83104]
[1649417048562,45.95,43392.01,0.1,0.61531,0.00027,11.83235]
[1649417052255,45.95,43391.87,0.1,0.61527,0.00027,11.83264]
[1649417053120,45.95,43391.8,0.1,0.61525,0.00027,11.8328]
[1649417058632,45.95,43380.3,0.1,0.61217,0.00027,11.85724]
[1649417062046,45.95,43385.73,0.1,0.61363,0.00027,11.84571]
[1649417066467,45.94,43391.44,0.1,0.61517,0.00027,11.83344]
[1649417071723,45.95,43392.72,0.1,0.61553,0.00027,11.82831]
[1649417072125,45.95,43392.72,0.1,0.61553,0.00027,11.82831]
[1649417072369,45.95,43392.72,0.1,0.61553,0.00027,11.82831]
[1649417074944,45.94,43390.0,0.1,0.6148,0.00027,11.83418]
[1649417075095,45.94,43390.0,0.1,0.6148,0.00027,11.83418]
[1649417085821,45.94,43384.13,0.1,0.61323,0.00027,11.84665]
[1649417090863,45.94,43384.12,0.1,0.61323,0.00027,11.84661]
[1649417095898,45.94,43383.56,0.1,0.61309,0.00027,11.84777]
[1649417100933,45.93,43384.58,0.1,0.61337,0.00027,11.84555]
[1649417105968,45.93,43383.93,0.1,0.6132,0.00027,11.8469]
[1649417110505,45.93,43387.06,0.1,0.61404,0.00027,11.84019]
[1649417116038,45.93,43392.59,0.1,0.61553,0.00027,11.82828]
[1649417121073,45.93,43392.65,0.1,0.61554,0.00027,11.82816]
[1649417126108,45.93,43394.59,0.1,0.61606,0.00027,11.82395]
[1649417130739,45.93,43396.94,0.1,0.61669,0.00027,11.81882]
[1649417131230,45.93,43396.82,0.1,0.61668,0.00027,11.81671]
[1649417133412,45.93,43403.47,0.1,0.61846,0.00027,11.80205]
[1649417133969,45.93,43403.47,0.1,0.61846,0.00027,11.80205]
[1649417139202,45.93,43402.67,0.1,0.61824,0.00027,11.80384]
[1649417150279,45.93,43403.02,0.1,0.61834,0.00027,11.80304]
[1649417155314,45.94,43403.01,0.1,0.61833,0.00027,11.80315]
[1649417157407,45.94,43403.04,0.1,0.61833,0.00027,11.8031]
[1649417158242,45.94,43403.04,0.1,0.61833,0.00027,11.8031]
[1649417159081,45.94,43403.12,0.1,0.61835,0.00027,11.80295]
[1649417159083,45.94,43403.12,0.1,0.61835,0.00027,11.80295]
[1649417162726,45.94,43393.32,0.1,0.61572,0.00027,11.82454]
[1649417163985,45.94,43393.59,0.1,0.61579,0.00027,11.82396]
[1649417169265,45.94,43393.97,0.1,0.61589,0.00027,11.82314]
[1649417174447,45.95,43398.29,0.1,0.61704,0.00027,11.81374]
[1649417179482,45.95,43398.01,0.1,0.61696,0.00027,11.8144]
[1649417184517,45.95,43399.23,0.1,0.61729,0.00027,11.81176]
[1649417189552,45.95,43399.75,0.1,0.61742,0.00027,11.81066]
[1649417194587,45.96,43399.33,0.1,0.61732,0.00027,11.80926]
[1649417199623,45.96,43399.52,0.1,0.61737,0.00027,11.80891]
[1649417201673,45.96,43395.95,0.1,0.61641,0.00027,11.81676]
[1649417208133,45.96,43392.89,0.1,0.61558,0.00027,11.82344]
[1649417213720,45.96,43392.85,0.1,0.61557,0.00027,11.82354]
[1649417218755,45.96,43392.76,0.1,0.61554,0.00027,11.82376]
[1649417223790,45.96,43390.88,0.1,0.61504,0.00027,11.82783]
[1649417228826,45.96,43390.88,0.1,0.61504,0.00027,11.82781]
[1649417238896,45.96,43391.27,0.1,0.61515,0.00027,11.82695]
[1649417248966,45.96,43390.96,0.1,0.61506,0.00027,11.82763]
[1649417254001,45.96,43391.9,0.1,0.61533,0.00027,11.82321]
[1649417258830,45.96,43391.55,0.1,0.61524,0.00027,11.82398]
[1649417259126,45.96,43391.52,0.1,0.61523,0.00027,11.82405]
[1649417263719,45.96,43398.38,0.1,0.61707,0.00027,11.8091]
[1649417274133,45.97,43397.13,0.1,0.61673,0.00027,11.81194]
[1649417274775,45.97,43397.13,0.1,0.61673,0.00027,11.81194]
[1649417278873,45.97,43403.43,0.1,0.61841,0.00027,11.79802]
[1649417280110,45.97,43403.12,0.1,0.61833,0.00027,11.79869]
[1649417285218,45.96,43400.38,0.1,0.6176,0.00027,11.80475]
[1649417288068,45.96,43399.44,0.1,0.61735,0.00027,11.80682]
[1649417288961,45.96,43399.8,0.1,0.61744,0.00027,11.80605]
[1649417289298,45.97,43396.91,0.1,0.61667,0.00027,11.8124]
[1649417296820,45.97,43393.74,0.1,0.6158,0.00027,11.81945]
[1649417302337,45.98,43402.77,0.1,0.61821,0.00027,11.79972]
[1649417303750,45.98,43402.13,0.1,0.61804,0.00027,11.80117]
[1649417306395,45.98,43401.06,0.1,0.61775,0.00027,11.80355]
[1649417312407,45.98,43400.61,0.1,0.61765,0.00027,11.80218]
[1649417319525,45.97,43402.29,0.1,0.61811,0.00027,11.79835]
[1649417323848,45.97,43402.32,0.1,0.61812,0.00027,11.79824]
[1649417326083,45.97,43402.47,0.1,0.61816,0.00027,11.79788]
[1649417331540,45.97,43402.69,0.1,0.61823,0.00027,11.79731]
[1649417333739,45.97,43402.69,0.1,0.61823,0.00027,11.79728]
[1649417338883,45.96,43401.29,0.1,0.61787,0.00027,11.80032]
[1649417344631,45.96,43401.51,0.1,0.61794,0.00027,11.79974]
[1649417349666,45.96,43401.59,0.1,0.61796,0.00027,11.79952]
[1649417354701,45.96,43401.8,0.1,0.61801,0.00027,11.79914]
[1649417357214,45.96,43401.84,0.1,0.61802,0.00027,11.79907]
[1649417362694,45.96,43397.16,0.1,0.61676,0.00027,11.80944]
[1649417368773,45.97,43394.68,0.1,0.61609,0.00027,11.8149]
[1649417373834,45.97,43394.43,0.1,0.61603,0.00027,11.81311]
[1649417378869,45.97,43394.46,0.1,0.61604,0.00027,11.81307]
[1649417383905,45.97,43394.53,0.1,0.61606,0.00027,11.81292]
[1649417383962,45.97,43394.53,0.1,0.61606,0.00027,11.81292]
[1649417405051,45.97,43391.08,0.1,0.61513,0.00027,11.82041]
[1649417410086,45.97,43391.36,0.1,0.61521,0.00027,11.81981]
[1649417415121,45.97,43394.04,0.1,0.61592,0.00027,11.81401]
[1649417415740,45.97,43394.04,0.1,0.61592,0.00027,11.81401]
[1649417415766,45.97,43394.04,0.1,0.61592,0.00027,11.81401]
[1649417415848,45.97,43394.04,0.1,0.61592,0.00027,11.81401]
[1649417416168,45.97,43394.8,0.1,0.61613,0.00027,11.81237]
[1649417416186,45.97,43394.8,0.1,0.61613,0.00027,11.81237]
[1649417417292,45.97,43398.83,0.1,0.61721,0.00027,11.80354]
[1649417417415,45.97,43398.83,0.1,0.61721,0.00027,11.80354]
[1649417419180,45.97,43401.58,0.1,0.61794,0.00027,11.79747]
[1649417423862,45.97,43402.95,0.1,0.61831,0.00027,11.79448]
[1649417423871,45.97,43402.95,0.1,0.61831,0.00027,11.79448]
[1649417424832,45.97,43402.78,0.1,0.61826,0.00027,11.79483]
[1649417425817,45.97,43402.59,0.1,0.61821,0.00027,11.79525]
[1649417428882,45.97,43405.02,0.1,0.61887,0.00027,11.78981]
[1649417435265,45.97,43403.52,0.1,0.61849,0.00027,11.79068]
[1649417440300,45.97,43403.96,0.1,0.61861,0.00027,11.78971]
[1649417445335,45.97,43404.17,0.1,0.61866,0.00027,11.78929]
[1649417450370,45.97,43404.64,0.1,0.61878,0.00027,11.78829]
[1649417455405,45.97,43404.83,0.1,0.61884,0.00027,11.78781]
[1649417460440,45.97,43404.25,0.1,0.61869,0.00027,11.78905]
[1649417465475,45.96,43404.58,0.1,0.61878,0.00027,11.78826]
[1649417467116,45.96,43404.59,0.1,0.61879,0.00027,11.78824]
[1649417468896,45.96,43405.06,0.1,0.61892,0.00027,11.78715]
[1649417469563,45.96,43404.53,0.1,0.61877,0.00027,11.78836]
[1649417475545,45.97,43404.47,0.1,0.61874,0.00027,11.78861]
[1649417478432,45.97,43404.58,0.1,0.61876,0.00027,11.78844]
[1649417478505,45.97,43404.58,0.1,0.61876,0.00027,11.78844]
[1649417478681,45.97,43404.58,0.1,0.61876,0.00027,11.78844]
[1649417479610,45.97,43400.92,0.1,0.61778,0.00027,11.79658]
[1649417483858,45.97,43394.63,0.1,0.61609,0.00027,11.81042]
[1649417488199,45.98,43395.45,0.1,0.61631,0.00027,11.80866]
[1649417493671,45.98,43403.74,0.1,0.61855,0.00027,11.78804]
[1649417498706,45.98,43401.48,0.1,0.61793,0.00027,11.79316]
[1649417503741,45.98,43401.67,0.1,0.61799,0.00027,11.79265]
[1649417508776,45.98,43401.28,0.1,0.61789,0.00027,11.79344]
[1649417513811,45.97,43400.51,0.1,0.61769,0.00027,11.79508]
[1649417516862,45.97,43399.69,0.1,0.61748,0.00027,11.79688]
[1649417522874,45.97,43395.17,0.1,0.61626,0.00027,11.80684]
[1649417526414,45.97,43395.08,0.1,0.61623,0.00027,11.80705]
[1649417532133,45.98,43398.37,0.1,0.61711,0.00027,11.79991]
[1649417537979,45.98,43399.67,0.1,0.61745,0.00027,11.7971]
[1649417543014,45.98,43399.01,0.1,0.61727,0.00027,11.79861]
[1649417547465,45.99,43399.19,0.1,0.61731,0.00027,11.79827]
[1649417547645,45.99,43399.19,0.1,0.61731,0.00027,11.79827]
[1649417548041,45.99,43399.19,0.1,0.61731,0.00027,11.79827]
[1649417553085,45.98,43413.32,0.1,0.62112,0.00027,11.76412]
[1649417554146,45.98,43412.34,0.1,0.62086,0.00027,11.76634]
[1649417554434,45.98,43412.34,0.1,0.62086,0.00027,11.76634]
[1649417555124,45.98,43405.08,0.1,0.61892,0.00027,11.78274]
[1649417566177,45.98,43386.26,0.1,0.61386,0.00027,11.82387]
[1649417576662,45.98,43378.9,0.1,0.61187,0.00027,11.83948]
[1649417578709,45.99,43373.95,0.1,0.61053,0.00027,11.84983]
[1649417578834,45.99,43373.95,0.1,0.61053,0.00027,11.84983]
[1649417578967,45.99,43373.95,0.1,0.61053,0.00027,11.84983]
[1649417578999,45.99,43373.95,0.1,0.61053,0.00027,11.84983]
[1649417579321,45.99,43369.85,0.1,0.60943,0.00027,11.85826]
[1649417581787,45.99,43359.51,0.1,0.60662,0.00027,11.87918]
[1649417583323,45.99,43361.8,0.1,0.60724,0.00027,11.87464]
[1649417584053,45.99,43361.8,0.1,0.60724,0.00027,11.87464]
[1649417584070,45.99,43361.8,0.1,0.60724,0.00027,11.87464]
[1649417585371,45.99,43364.99,0.1,0.6081,0.00027,11.86824]
[1649417588992,45.99,43367.89,0.1,0.60889,0.00027,11.86236]
[1649417592082,45.99,43365.85,0.1,0.60833,0.00027,11.8665]
[1649417592740,45.99,43365.7,0.1,0.60829,0.00027,11.8668]
[1649417597429,45.99,43360.68,0.1,0.60693,0.00027,11.87689]
[1649417597879,45.99,43360.68,0.1,0.60693,0.00027,11.87689]
[1649417598976,45.99,43365.11,0.1,0.60813,0.00027,11.86802]
[1649417604443,46.0,43371.28,0.1,0.60979,0.00027,11.85554]
[1649417608155,46.0,43366.59,0.1,0.60852,0.00027,11.86515]
[1649417612685,46.0,43358.37,0.1,0.60631,0.00027,11.87927]
[1649417613040,46.0,43358.37,0.1,0.60631,0.00027,11.87927]
[1649417615989,46.0,43352.87,0.1,0.60482,0.00027,11.89006]
[1649417619574,46.0,43356.15,0.1,0.60571,0.00027,11.88362]
[1649417625593,46.0,43355.91,0.1,0.60565,0.00027,11.88407]
[1649417626638,46.0,43357.56,0.1,0.60609,0.00027,11.88082]
[1649417627827,46.0,43360.02,0.1,0.60676,0.00027,11.87593]
[1649417627954,46.0,43360.02,0.1,0.60676,0.00027,11.87593]
[1649417628353,46.0,43366.57,0.1,0.60853,0.00027,11.86279]
[1649417628424,46.0,43366.57,0.1,0.60853,0.00027,11.86279]
[1649417630821,46.0,43369.06,0.1,0.6092,0.00027,11.85775]
[1649417635435,46.0,43368.91,0.1,0.60916,0.00027,11.8581]
[1649417640697,46.0,43358.03,0.1,0.60621,0.00027,11.87998]
[1649417641725,46.01,43360.88,0.1,0.60698,0.00027,11.87432]
[1649417647746,46.01,43368.01,0.1,0.60891,0.00027,11.85999]
[1649417652341,46.01,43362.74,0.1,0.60748,0.00027,11.87066]
[1649417657816,46.01,43361.76,0.1,0.6072,0.00027,11.87271]
[1649417662851,46.02,43365.73,0.1,0.60827,0.00027,11.86477]
[1649417663804,46.02,43365.73,0.1,0.60827,0.00027,11.86477]
[1649417667521,46.02,43362.6,0.1,0.60742,0.00027,11.87109]
[1649417672922,46.02,43359.81,0.1,0.60668,0.00027,11.87437]
[1649417673916,46.02,43359.81,0.1,0.60667,0.00027,11.87438]
[1649417674545,46.02,43359.81,0.1,0.60667,0.00027,11.87438]
[1649417675436,46.02,43357.2,0.1,0.60597,0.00027,11.87956]
[1649417680031,46.02,43352.88,0.1,0.6048,0.00027,11.88804]
[1649417680082,46.02,43352.88,0.1,0.6048,0.00027,11.88804]
[1649417681041,46.02,43352.87,0.1,0.60479,0.00027,11.88809]
[1649417681274,46.02,43352.87,0.1,0.60479,0.00027,11.88809]
[1649417691047,46.03,43347.27,0.1,0.60326,0.00027,11.89899]
[1649417696082,46.03,43343.23,0.1,0.60217,0.00027,11.90665]
[1649417699391,46.03,43340.5,0.1,0.60143,0.00027,11.91181]
[1649417705145,46.03,43335.01,0.1,0.59993,0.00027,11.92205]
[1649417708913,46.03,43333.57,0.1,0.59954,0.00027,11.9247]
[1649417716035,46.03,43333.93,0.1,0.59965,0.00027,11.92401]
[1649417716575,46.02,43331.23,0.1,0.59891,0.00027,11.92897]
[1649417722264,46.02,43334.81,0.1,0.59989,0.00027,11.92234]
[1649417723278,46.02,43332.04,0.1,0.59914,0.00027,11.92744]
[1649417723519,46.02,43332.04,0.1,0.59914,0.00027,11.92744]
[1649417723536,46.02,43332.04,0.1,0.59914,0.00027,11.92744]
[1649417723626,46.02,43332.04,0.1,0.59914,0.00027,11.92744]
[1649417732334,46.02,43341.69,0.1,0.60177,0.00027,11.90716]
[1649417737370,46.03,43340.94,0.1,0.60157,0.00027,11.9086]
[1649417742404,46.03,43340.09,0.1,0.60133,0.00027,11.9102]
[1649417747439,46.03,43340.33,0.1,0.60139,0.00027,11.90978]
[1649417752474,46.03,43340.49,0.1,0.60144,0.00027,11.90949]
[1649417757510,46.03,43340.77,0.1,0.60151,0.00027,11.90898]
[1649417762545,46.03,43337.78,0.1,0.6007,0.00027,11.9146]
[1649417767580,46.03,43337.82,0.1,0.60071,0.00027,11.91452]
[1649417772615,46.03,43339.95,0.1,0.60128,0.00027,11.91055]
[1649417777650,46.03,43340.19,0.1,0.60135,0.00027,11.91012]
[1649417782685,46.03,43340.45,0.1,0.60142,0.00027,11.90965]
[1649417783867,46.03,43340.41,0.1,0.60141,0.00027,11.90972]
[1649417783869,46.03,43340.41,0.1,0.60141,0.00027,11.90972]
[1649417785102,46.03,43344.62,0.1,0.60255,0.00027,11.90174]
[1649417785121,46.03,43344.62,0.1,0.60255,0.00027,11.90174]
[1649417785432,46.03,43344.62,0.1,0.60255,0.00027,11.90174]
[1649417785577,46.03,43344.62,0.1,0.60255,0.00027,11.90174]
[1649417786641,46.03,43349.02,0.1,0.60374,0.00027,11.89331]
[1649417786644,46.03,43349.02,0.1,0.60374,0.00027,11.89331]
[1649417786702,46.03,43349.02,0.1,0.60374,0.00027,11.89331]
[1649417788336,46.03,43357.56,0.1,0.60606,0.00027,11.87665]
[1649417788841,46.03,43357.52,0.1,0.60605,0.00027,11.87673]
[1649417790556,46.03,43350.62,0.1,0.60418,0.00027,11.89021]
[1649417795776,46.03,43350.95,0.1,0.60429,0.00027,11.88718]
[1649417800811,46.03,43353.02,0.1,0.60485,0.00027,11.88313]
[1649417802981,46.03,43349.43,0.1,0.60388,0.00027,11.89009]
[1649417804115,46.03,43349.1,0.1,0.60379,0.00027,11.89072]
[1649417809874,46.03,43340.48,0.1,0.60145,0.00027,11.90715]
[1649417814910,46.03,43338.76,0.1,0.60098,0.00027,11.91039]
[1649417819944,46.03,43345.92,0.1,0.60292,0.00027,11.89689]
[1649417824979,46.03,43337.42,0.1,0.60061,0.00027,11.91295]
[1649417830015,46.03,43333.8,0.1,0.59962,0.00027,11.91966]
[1649417830589,46.03,43333.8,0.1,0.59962,0.00027,11.91966]
[1649417831058,46.03,43333.52,0.1,0.59955,0.00027,11.92018]
[1649417834068,46.03,43327.35,0.1,0.59787,0.00027,11.93141]
[1649417838525,46.03,43331.13,0.1,0.5989,0.00027,11.92452]
[1649417844112,46.03,43340.81,0.1,0.60154,0.00027,11.90656]
[1649417846374,46.03,43332.02,0.1,0.59915,0.00027,11.92288]
[1649417848066,46.03,43331.3,0.1,0.59895,0.00027,11.92419]
[1649417853178,46.03,43326.93,0.1,0.59778,0.00027,11.92974]
[1649417855953,46.03,43328.1,0.1,0.5981,0.00027,11.9276]
[1649417856868,46.03,43328.21,0.1,0.59813,0.00027,11.92739]
[1649417856898,46.03,43328.21,0.1,0.59813,0.00027,11.92739]
[1649417861917,46.03,43320.26,0.1,0.59596,0.00027,11.94166]
[1649417864958,46.03,43319.24,0.1,0.59568,0.00027,11.94347]
[1649417865359,46.03,43315.1,0.1,0.59455,0.00027,11.95072]
[1649417867338,46.03,43311.05,0.1,0.59344,0.00027,11.95773]
[1649417868458,46.03,43307.18,0.1,0.59239,0.00027,11.96432]
[1649417869059,46.03,43307.18,0.1,0.59239,0.00027,11.96432]
[1649417871471,46.03,43305.76,0.1,0.59199,0.00027,11.96678]
[1649417873678,46.04,43303.91,0.1,0.59148,0.00027,11.96992]
[1649417874052,46.04,43303.91,0.1,0.59148,0.00027,11.96992]
[1649417874799,46.04,43306.44,0.1,0.59217,0.00027,11.96568]
[1649417880720,46.04,43303.23,0.1,0.59129,0.00027,11.97108]
[1649417883880,46.04,43303.27,0.1,0.5913,0.00027,11.97103]
[1649417889429,46.04,43303.16,0.1,0.59127,0.00027,11.97123]
[1649417893996,46.04,43306.41,0.1,0.59215,0.00027,11.9658]
[1649417895151,46.04,43300.62,0.1,0.59056,0.00027,11.9755]
[1649417897039,46.05,43294.96,0.1,0.58901,0.00027,11.9848]
[1649417897922,46.05,43292.62,0.1,0.58837,0.00027,11.98859]
[1649417898288,46.05,43292.62,0.1,0.58837,0.00027,11.98859]
[1649417898328,46.05,43292.62,0.1,0.58837,0.00027,11.98859]
[1649417898520,46.05,43290.32,0.1,0.58774,0.00027,11.99228]
[1649417898975,46.05,43290.32,0.1,0.58774,0.00027,11.99228]
[1649417899332,46.05,43290.32,0.1,0.58774,0.00027,11.99228]
[1649417900869,46.05,43285.78,0.1,0.58649,0.00027,11.99948]
[1649417903903,46.05,43284.87,0.1,0.58624,0.00027,12.0009]
[1649417904276,46.05,43284.87,0.1,0.58624,0.00027,12.0009]
[1649417908074,46.05,43280.47,0.1,0.58503,0.00027,12.00773]
[1649417908616,46.05,43281.15,0.1,0.58522,0.00027,12.00667]
[1649417909606,46.05,43289.4,0.1,0.58748,0.00027,11.99374]
[1649417909694,46.05,43289.4,0.1,0.58748,0.00027,11.99374]
[1649417910804,46.05,43283.3,0.1,0.58581,0.00027,12.00334]
[1649417911410,46.05,43283.3,0.1,0.58581,0.00027,12.00334]
[1649417913061,46.05,43284.33,0.1,0.58611,0.00027,11.9994]
[1649417915994,46.05,43287.82,0.1,0.58706,0.00027,11.9939]
[1649417920421,46.05,43295.88,0.1,0.58927,0.00027,11.98097]
[1649417923798,46.05,43301.98,0.1,0.59094,0.00027,11.97094]
[1649417925150,46.05,43296.08,0.1,0.58933,0.00027,11.98066]
[1649417928690,46.05,43285.08,0.1,0.58631,0.00027,11.99826]
[1649417928832,46.05,43285.43,0.1,0.5864,0.00027,11.99772]
[1649417929153,46.05,43285.43,0.1,0.5864,0.00027,11.99772]
[1649417929334,46.05,43285.43,0.1,0.5864,0.00027,11.99772]
[1649417929673,46.05,43285.43,0.1,0.5864,0.00027,11.99772]
[1649417929955,46.05,43291.2,0.1,0.58799,0.00027,11.98853]
[1649417930210,46.05,43291.2,0.1,0.58799,0.00027,11.98853]
[1649417930240,46.05,43291.2,0.1,0.58799,0.00027,11.98853]
[1649417930342,46.05,43291.2,0.1,0.58799,0.00027,11.98853]
[1649417930498,46.05,43291.2,0.1,0.58799,0.00027,11.98853]
[1649417931492,46.05,43313.91,0.1,0.59421,0.00027,11.95068]
[1649417933192,46.05,43305.38,0.1,0.59188,0.00027,11.96524]
[1649417933391,46.05,43305.38,0.1,0.59188,0.00027,11.96524]
[1649417933886,46.05,43304.33,0.1,0.59159,0.00027,11.96699]
[1649417935188,46.05,43307.77,0.1,0.59253,0.00027,11.96117]
[1649417935492,46.05,43307.77,0.1,0.59253,0.00027,11.96117]
[1649417936268,46.05,43310.31,0.1,0.59323,0.00027,11.95684]
[1649417936306,46.05,43310.31,0.1,0.59323,0.00027,11.95684]
[1649417936628,46.05,43310.31,0.1,0.59323,0.00027,11.95684]
[1649417938936,46.05,43321.89,0.1,0.59639,0.00027,11.93665]
[1649417944823,46.04,43339.85,0.1,0.60128,0.00027,11.90382]
[1649417949858,46.04,43335.58,0.1,0.60012,0.00027,11.91179]
[1649417954893,46.05,43333.7,0.1,0.59961,0.00027,11.91528]
[1649417959084,46.05,43341.32,0.1,0.60168,0.00027,11.90108]
[1649417960278,46.05,43342.73,0.1,0.60206,0.00027,11.89842]
[1649417960608,46.05,43342.73,0.1,0.60206,0.00027,11.89842]
[1649417964441,46.04,43345.56,0.1,0.60284,0.00027,11.893]
[1649417964493,46.04,43345.56,0.1,0.60284,0.00027,11.893]
[1649417965823,46.04,43346.29,0.1,0.60304,0.00027,11.8916]
[1649417968502,46.04,43344.52,0.1,0.60256,0.00027,11.89494]
[1649417973532,46.04,43347.71,0.1,0.60345,0.00027,11.88642]
[1649417977833,46.04,43348.43,0.1,0.60365,0.00027,11.885]
[1649417977895,46.04,43348.43,0.1,0.60365,0.00027,11.885]
[1649417978011,46.04,43348.43,0.1,0.60365,0.00027,11.885]
[1649417978085,46.04,43347.79,0.1,0.60347,0.00027,11.88624]
[1649417978208,46.04,43347.79,0.1,0.60347,0.00027,11.88624]
[1649417978429,46.04,43347.79,0.1,0.60347,0.00027,11.88624]
[1649417979333,46.04,43354.1,0.1,0.60519,0.00027,11.87399]
[1649417982276,46.04,43356.5,0.1,0.60584,0.00027,11.86928]
[1649417982346,46.04,43356.5,0.1,0.60584,0.00027,11.86928]
[1649417990139,46.04,43355.76,0.1,0.60564,0.00027,11.87073]
[1649417995173,46.04,43360.49,0.1,0.60692,0.00027,11.8614]
[1649418000208,46.04,43364.64,0.1,0.60803,0.00027,11.85312]
[1649418000654,46.04,43364.64,0.1,0.60803,0.00027,11.85312]
[1649418000661,46.04,43364.64,0.1,0.60803,0.00027,11.85312]
[1649418008731,46.04,43364.78,0.1,0.60806,0.00027,11.85295]
[1649418009171,46.05,43365.01,0.1,0.60812,0.00027,11.85248]
[1649418009466,46.05,43365.01,0.1,0.60812,0.00027,11.85248]
[1649418009746,46.05,43365.01,0.1,0.60812,0.00027,11.85248]
[1649418009798,46.05,43365.01,0.1,0.60812,0.00027,11.85248]
[1649418010012,46.05,43365.01,0.1,0.60812,0.00027,11.85248]
[1649418010095,46.05,43365.01,0.1,0.60812,0.00027,11.85248]
[1649418011335,46.04,43373.17,0.1,0.61033,0.00027,11.83585]
[1649418011401,46.04,43373.17,0.1,0.61033,0.00027,11.83585]
[1649418012276,46.04,43380.21,0.1,0.61223,0.00027,11.82119]
[1649418013106,46.04,43380.21,0.1,0.61223,0.00027,11.82119]
[1649418013871,46.04,43381.64,0.1,0.61262,0.00027,11.81815]
[1649418014015,46.04,43381.64,0.1,0.61262,0.00027,11.81815]
[1649418014107,46.04,43381.64,0.1,0.61262,0.00027,11.81815]
[1649418014128,46.04,43381.64,0.1,0.61262,0.00027,11.81815]
[1649418014280,46.04,43381.64,0.1,0.61262,0.00027,11.81815]
[1649418014364,46.04,43384.23,0.1,0.61331,0.00027,11.81268]
[1649418016237,46.04,43391.61,0.1,0.6153,0.00027,11.79688]
[1649418017275,46.04,43392.24,0.1,0.61547,0.00027,11.79551]
[1649418018989,46.04,43394.07,0.1,0.61596,0.00027,11.79155]
[1649418019049,46.04,43394.07,0.1,0.61596,0.00027,11.79155]
[1649418020171,46.04,43392.71,0.1,0.61559,0.00027,11.7945]
[1649418021827,46.04,43398.77,0.1,0.61722,0.00027,11.78128]
[1649418027398,46.05,43398.66,0.1,0.61718,0.00027,11.78161]
[1649418032433,46.05,43395.65,0.1,0.61639,0.00027,11.78584]
[1649418037468,46.05,43396.24,0.1,0.61654,0.00027,11.7846]
[1649418042292,46.05,43398.67,0.1,0.61719,0.00027,11.77932]
[1649418042349,46.05,43398.67,0.1,0.61719,0.00027,11.77932]
[1649418044005,46.05,43398.67,0.1,0.61719,0.00027,11.77932]
[1649418045297,46.06,43398.74,0.1,0.61721,0.00027,11.7792]
[1649418052880,46.06,43397.32,0.1,0.61682,0.00027,11.78238]
[1649418059622,46.06,43396.69,0.1,0.61664,0.00027,11.78381]
[1649418066133,46.06,43396.45,0.1,0.61657,0.00027,11.78439]
[1649418071706,46.07,43397.12,0.1,0.61675,0.00027,11.78297]
[1649418076741,46.07,43396.09,0.1,0.61647,0.00027,11.78526]
[1649418081777,46.07,43396.29,0.1,0.61652,0.00027,11.78486]
[1649418084376,46.07,43395.84,0.1,0.6164,0.00027,11.78584]
[1649418085222,46.07,43395.58,0.1,0.61632,0.00027,11.78642]
[1649418085276,46.07,43395.58,0.1,0.61632,0.00027,11.78642]
[1649418085973,46.07,43391.64,0.1,0.61527,0.00027,11.79497]
[1649418085982,46.07,43391.64,0.1,0.61527,0.00027,11.79497]
[1649418086032,46.07,43391.64,0.1,0.61527,0.00027,11.79497]
[1649418086389,46.07,43391.64,0.1,0.61527,0.00027,11.79497]
[1649418086451,46.07,43391.64,0.1,0.61527,0.00027,11.79497]
[1649418086513,46.07,43391.64,0.1,0.61527,0.00027,11.79497]
[1649418086676,46.07,43391.64,0.1,0.61527,0.00027,11.79497]
[1649418086730,46.07,43391.64,0.1,0.61527,0.00027,11.79497]
[1649418086792,46.07,43391.64,0.1,0.61527,0.00027,11.79497]
[1649418086854,46.07,43389.38,0.1,0.61466,0.00027,11.79984]
[1649418105133,46.06,43386.48,0.1,0.61391,0.00027,11.80352]
[1649418109042,46.06,43386.73,0.1,0.61398,0.00027,11.80296]
[1649418109115,46.06,43386.73,0.1,0.61398,0.00027,11.80296]
[1649418116016,46.06,43387.08,0.1,0.61408,0.00027,11.80218]
[1649418118843,46.06,43387.26,0.1,0.61413,0.00027,11.80179]
[1649418123848,46.06,43387.12,0.1,0.61409,0.00027,11.80207]
[1649418127032,46.06,43387.52,0.1,0.6142,0.00027,11.80121]
[1649418127083,46.06,43387.52,0.1,0.6142,0.00027,11.80121]
[1649418127116,46.06,43387.51,0.1,0.6142,0.00027,11.80123]
[1649418127253,46.06,43387.51,0.1,0.6142,0.00027,11.80123]
[1649418127315,46.06,43387.51,0.1,0.6142,0.00027,11.80123]
[1649418127479,46.06,43387.51,0.1,0.6142,0.00027,11.80123]
[1649418127528,46.06,43387.51,0.1,0.6142,0.00027,11.80123]
[1649418131201,46.06,43394.48,0.1,0.61607,0.00027,11.78619]
[1649418131338,46.06,43394.48,0.1,0.61607,0.00027,11.78619]
[1649418131378,46.06,43394.48,0.1,0.61607,0.00027,11.78619]
[1649418132188,46.06,43392.4,0.1,0.61551,0.00027,11.79071]
[1649418132237,46.06,43392.4,0.1,0.61551,0.00027,11.79071]
[1649418140885,46.06,43390.82,0.1,0.61509,0.00027,11.79414]
[1649418147620,46.06,43391.27,0.1,0.61521,0.00027,11.79315]
[1649418153275,46.06,43394.0,0.1,0.61596,0.00027,11.78487]
[1649418159134,46.06,43394.9,0.1,0.6162,0.00027,11.78296]
[1649418164352,46.06,43394.66,0.1,0.61613,0.00027,11.78351]
[1649418169387,46.07,43395.34,0.1,0.61631,0.00027,11.78204]
[1649418174422,46.07,43395.45,0.1,0.61634,0.00027,11.78184]
[1649418174570,46.07,43395.45,0.1,0.61634,0.00027,11.78184]
[1649418182656,46.07,43395.38,0.1,0.61631,0.00027,11.78203]
[1649418183543,46.07,43396.09,0.1,0.6165,0.00027,11.7805]
[1649418183766,46.07,43396.09,0.1,0.6165,0.00027,11.7805]
[1649418192810,46.07,43397.19,0.1,0.61679,0.00027,11.77816]
[1649418192888,46.07,43397.19,0.1,0.61679,0.00027,11.77816]
[1649418193952,46.07,43397.52,0.1,0.61688,0.00027,11.77745]
[1649418199758,46.08,43400.87,0.1,0.61777,0.00027,11.77015]
[1649418199850,46.08,43400.87,0.1,0.61777,0.00027,11.77015]
[1649418210674,46.08,43400.41,0.1,0.61763,0.00027,11.77127]
[1649418211798,46.08,43400.42,0.1,0.61765,0.00027,11.76888]
[1649418212002,46.08,43400.42,0.1,0.61765,0.00027,11.76888]
[1649418212057,46.08,43400.42,0.1,0.61765,0.00027,11.76888]
[1649418212092,46.08,43400.42,0.1,0.61765,0.00027,11.76888]
[1649418212134,46.08,43400.42,0.1,0.61765,0.00027,11.76888]
[1649418217723,46.09,43395.93,0.1,0.61644,0.00027,11.77878]
[1649418221787,46.09,43397.98,0.1,0.61699,0.00027,11.77434]
[1649418226355,46.09,43394.09,0.1,0.61594,0.00027,11.78284]
[1649418226409,46.09,43394.09,0.1,0.61594,0.00027,11.78284]
[1649418232828,46.09,43394.37,0.1,0.61602,0.00027,11.78226]
[1649418237863,46.09,43397.1,0.1,0.61675,0.00027,11.77632]
[1649418242898,46.09,43396.83,0.1,0.61667,0.00027,11.77695]
[1649418247933,46.09,43395.56,0.1,0.61632,0.00027,11.77976]
[1649418252420,46.1,43395.58,0.1,0.61633,0.00027,11.77973]
[1649418254155,46.1,43397.27,0.1,0.61678,0.00027,11.77605]
[1649418254171,46.1,43397.27,0.1,0.61678,0.00027,11.77605]
[1649418256651,46.1,43399.51,0.1,0.61738,0.00027,11.77117]
[1649418256661,46.1,43399.51,0.1,0.61738,0.00027,11.77117]
[1649418256875,46.1,43399.51,0.1,0.61738,0.00027,11.77117]
[1649418256932,46.1,43399.51,0.1,0.61738,0.00027,11.77117]
[1649418258019,46.1,43403.61,0.1,0.61848,0.00027,11.76209]
[1649418264045,46.1,43401.98,0.1,0.61804,0.00027,11.76573]
[1649418264071,46.1,43401.98,0.1,0.61804,0.00027,11.76573]
[1649418267428,46.1,43396.8,0.1,0.61665,0.00027,11.77715]
[1649418273118,46.1,43393.9,0.1,0.61588,0.00027,11.7811]
[1649418273393,46.1,43393.9,0.1,0.61588,0.00027,11.7811]
[1649418274526,46.1,43395.7,0.1,0.61637,0.00027,11.77719]
[1649418280165,46.1,43396.51,0.1,0.61658,0.00027,11.77545]
[1649418284007,46.1,43396.5,0.1,0.61658,0.00027,11.77551]
[1649418289228,46.11,43396.15,0.1,0.61648,0.00027,11.77632]
[1649418293882,46.11,43395.3,0.1,0.61625,0.00027,11.77818]
[1649418296649,46.11,43396.61,0.1,0.6166,0.00027,11.77534]
[1649418296668,46.11,43396.61,0.1,0.6166,0.00027,11.77534]
[1649418304333,46.11,43396.98,0.1,0.61669,0.00027,11.77459]
[1649418305070,46.11,43396.98,0.1,0.61669,0.00027,11.77459]
[1649418310375,46.11,43396.83,0.1,0.61664,0.00027,11.77497]
[1649418312724,46.11,43395.8,0.1,0.61637,0.00027,11.77722]
[1649418312925,46.11,43395.8,0.1,0.61637,0.00027,11.77722]
[1649418312929,46.11,43395.8,0.1,0.61637,0.00027,11.77722]
[1649418312984,46.11,43395.8,0.1,0.61637,0.00027,11.77722]
[1649418313052,46.11,43395.8,0.1,0.61637,0.00027,11.77722]
[1649418313102,46.11,43395.8,0.1,0.61637,0.00027,11.77722]
[1649418313180,46.11,43395.8,0.1,0.61637,0.00027,11.77722]
[1649418322562,46.11,43392.08,0.1,0.61537,0.00027,11.78525]
[1649418322583,46.11,43392.08,0.1,0.61537,0.00027,11.78525]
[1649418322592,46.11,43392.08,0.1,0.61537,0.00027,11.78525]
[1649418322662,46.11,43392.08,0.1,0.61537,0.00027,11.78525]
[1649418322754,46.11,43392.08,0.1,0.61537,0.00027,11.78525]
[1649418322902,46.11,43392.08,0.1,0.61537,0.00027,11.78525]
[1649418322966,46.11,43392.08,0.1,0.61537,0.00027,11.78525]
[1649418323008,46.11,43392.08,0.1,0.61537,0.00027,11.78525]
[1649418323126,46.11,43392.08,0.1,0.61537,0.00027,11.78525]
[1649418323178,46.11,43392.08,0.1,0.61537,0.00027,11.78525]
[1649418323491,46.11,43392.61,0.1,0.61551,0.00027,11.78412]
[1649418326889,46.11,43398.9,0.1,0.6172,0.00027,11.77045]
[1649418326960,46.11,43398.9,0.1,0.6172,0.00027,11.77045]
[1649418332281,46.11,43402.35,0.1,0.61814,0.00027,11.76044]
[1649418337564,46.11,43403.79,0.1,0.61853,0.00027,11.75726]
[1649418337612,46.11,43403.79,0.1,0.61853,0.00027,11.75726]
[1649418341245,46.12,43397.93,0.1,0.61695,0.00027,11.77022]
[1649418341287,46.12,43397.93,0.1,0.61695,0.00027,11.77022]
[1649418341373,46.12,43397.93,0.1,0.61695,0.00027,11.77022]
[1649418341422,46.12,43397.93,0.1,0.61695,0.00027,11.77022]
[1649418341458,46.12,43397.93,0.1,0.61695,0.00027,11.77022]
[1649418344097,46.12,43392.57,0.1,0.61551,0.00027,11.78188]
[1649418349648,46.12,43390.67,0.1,0.615,0.00027,11.78599]
[1649418353110,46.12,43392.32,0.1,0.61545,0.00027,11.78243]
[1649418353622,46.12,43392.32,0.1,0.61545,0.00027,11.78243]
[1649418353636,46.12,43392.32,0.1,0.61545,0.00027,11.78243]
[1649418353905,46.12,43392.29,0.1,0.61544,0.00027,11.78251]
[1649418359718,46.12,43397.29,0.1,0.61677,0.00027,11.77168]
[1649418364753,46.12,43396.37,0.1,0.61653,0.00027,11.77371]
[1649418365733,46.12,43396.37,0.1,0.61653,0.00027,11.77371]
[1649418372134,46.12,43390.48,0.1,0.61494,0.00027,11.78648]
[1649418377844,46.12,43392.1,0.1,0.61538,0.00027,11.78298]
[1649418380959,46.12,43391.58,0.1,0.61524,0.00027,11.78412]
[1649418383915,46.12,43391.04,0.1,0.61509,0.00027,11.78528]
[1649418389771,46.12,43392.86,0.1,0.61558,0.00027,11.78135]
[1649418389817,46.12,43392.86,0.1,0.61558,0.00027,11.78135]
[1649418394963,46.12,43392.71,0.1,0.61556,0.00027,11.77929]
[1649418397173,46.12,43390.87,0.1,0.61506,0.00027,11.78326]
[1649418397613,46.12,43390.87,0.1,0.61506,0.00027,11.78326]
[1649418398078,46.12,43390.62,0.1,0.615,0.00027,11.7838]
[1649418398303,46.12,43390.62,0.1,0.615,0.00027,11.7838]
[1649418398355,46.12,43390.62,0.1,0.615,0.00027,11.7838]
[1649418409061,46.11,43383.74,0.1,0.61316,0.00027,11.79836]
[1649418414096,46.11,43382.92,0.1,0.61294,0.00027,11.80005]
[1649418419131,46.11,43382.02,0.1,0.61271,0.00027,11.8019]
[1649418429201,46.1,43380.04,0.1,0.61219,0.00027,11.80591]
[1649418434192,46.1,43380.16,0.1,0.61223,0.00027,11.80562]
[1649418434282,46.1,43380.18,0.1,0.61223,0.00027,11.80556]
[1649418434682,46.1,43380.18,0.1,0.61223,0.00027,11.80556]
[1649418434702,46.1,43380.18,0.1,0.61223,0.00027,11.80556]
[1649418435510,46.1,43377.77,0.1,0.61158,0.00027,11.81059]
[1649418435752,46.1,43377.77,0.1,0.61158,0.00027,11.81059]
[1649418435820,46.1,43377.77,0.1,0.61158,0.00027,11.81059]
[1649418436389,46.1,43374.98,0.1,0.61083,0.00027,11.81637]
[1649418436451,46.1,43374.98,0.1,0.61083,0.00027,11.81637]
[1649418438931,46.1,43370.9,0.1,0.60973,0.00027,11.82478]
[1649418443927,46.1,43367.8,0.1,0.6089,0.00027,11.83106]
[1649418449344,46.09,43364.97,0.1,0.60813,0.00027,11.83676]
[1649418454379,46.09,43365.59,0.1,0.60832,0.00027,11.8331]
[1649418459002,46.09,43363.94,0.1,0.60788,0.00027,11.83638]
[1649418464449,46.09,43364.31,0.1,0.60799,0.00027,11.83558]
[1649418465536,46.09,43364.95,0.1,0.60816,0.00027,11.8343]
[1649418465602,46.09,43364.95,0.1,0.60816,0.00027,11.8343]
[1649418465609,46.09,43364.95,0.1,0.60816,0.00027,11.8343]
[1649418465644,46.09,43364.95,0.1,0.60816,0.00027,11.8343]
[1649418465863,46.09,43364.95,0.1,0.60816,0.00027,11.8343]
[1649418465894,46.09,43364.95,0.1,0.60816,0.00027,11.8343]
[1649418466207,46.09,43364.95,0.1,0.60816,0.00027,11.8343]
[1649418466250,46.09,43364.95,0.1,0.60816,0.00027,11.8343]
[1649418471498,46.09,43376.05,0.1,0.61116,0.00027,11.81159]
[1649418476533,46.09,43374.78,0.1,0.61082,0.00027,11.81425]
[1649418481568,46.09,43373.99,0.1,0.6106,0.00027,11.8159]
[1649418482104,46.09,43373.99,0.1,0.6106,0.00027,11.8159]
[1649418482180,46.09,43373.99,0.1,0.6106,0.00027,11.8159]
[1649418482389,46.09,43373.99,0.1,0.6106,0.00027,11.8159]
[1649418482452,46.09,43373.99,0.1,0.6106,0.00027,11.8159]
[1649418484021,46.09,43379.91,0.1,0.6122,0.00027,11.80359]
[1649418486370,46.09,43380.9,0.1,0.61246,0.00027,11.80151]
[1649418486449,46.09,43380.9,0.1,0.61246,0.00027,11.80151]
[1649418488978,46.09,43381.63,0.1,0.61266,0.00027,11.79996]
[1649418490501,46.09,43381.59,0.1,0.61265,0.00027,11.80003]
[1649418494002,46.09,43381.75,0.1,0.6127,0.00027,11.79965]
[1649418498513,46.08,43385.95,0.1,0.61384,0.00027,11.79072]
[1649418498549,46.08,43385.95,0.1,0.61384,0.00027,11.79072]
[1649418498567,46.08,43385.95,0.1,0.61384,0.00027,11.79072]
[1649418498979,46.08,43385.95,0.1,0.61384,0.00027,11.79072]
[1649418499216,46.08,43385.95,0.1,0.61384,0.00027,11.79072]
[1649418499280,46.08,43385.95,0.1,0.61384,0.00027,11.79072]
[1649418500032,46.08,43389.2,0.1,0.61471,0.00027,11.78375]
[1649418500816,46.08,43389.47,0.1,0.61478,0.00027,11.78318]
[1649418503732,46.09,43397.01,0.1,0.61681,0.00027,11.76684]
[1649418505812,46.08,43398.99,0.1,0.61734,0.00027,11.76249]
[1649418505859,46.08,43398.99,0.1,0.61734,0.00027,11.76249]
[1649418514799,46.08,43399.9,0.1,0.61762,0.00027,11.75794]
[1649418519834,46.07,43400.66,0.1,0.61784,0.00027,11.75618]
[1649418524869,46.07,43400.81,0.1,0.61788,0.00027,11.7558]
[1649418530912,46.07,43400.91,0.1,0.61792,0.00027,11.75549]
[1649418535946,46.06,43400.93,0.1,0.61793,0.00027,11.75537]
[1649418540981,46.06,43403.83,0.1,0.61871,0.00027,11.74888]
[1649418546016,46.06,43402.76,0.1,0.61843,0.00027,11.75121]
[1649418551051,46.06,43403.01,0.1,0.61851,0.00027,11.75059]
[1649418554826,46.05,43402.81,0.1,0.61846,0.00027,11.75101]
[1649418560114,46.05,43391.27,0.1,0.61535,0.00027,11.77632]
[1649418565774,46.06,43395.28,0.1,0.61643,0.00027,11.76764]
[1649418568548,46.05,43400.68,0.1,0.61789,0.00027,11.75572]
[1649418568700,46.05,43400.68,0.1,0.61789,0.00027,11.75572]
[1649418569363,46.05,43400.66,0.1,0.61788,0.00027,11.75575]
[1649418572236,46.05,43401.76,0.1,0.6182,0.00027,11.75089]
[1649418574747,46.05,43394.73,0.1,0.61631,0.00027,11.76633]
[1649418575841,46.05,43395.33,0.1,0.61648,0.00027,11.765]
[1649418576707,46.05,43392.1,0.1,0.61561,0.00027,11.77203]
[1649418576804,46.05,43392.1,0.1,0.61561,0.00027,11.77203]
[1649418576868,46.05,43392.1,0.1,0.61561,0.00027,11.77203]
[1649418577267,46.05,43391.87,0.1,0.61554,0.00027,11.77254]
[1649418578897,46.05,43386.73,0.1,0.61416,0.00027,11.7836]
[1649418587373,46.04,43378.91,0.1,0.61206,0.00027,11.80006]
[1649418587682,46.04,43378.91,0.1,0.61206,0.00027,11.80006]
[1649418587743,46.04,43378.91,0.1,0.61206,0.00027,11.80006]
[1649418588214,46.04,43378.91,0.1,0.61206,0.00027,11.80006]
[1649418588299,46.04,43378.91,0.1,0.61206,0.00027,11.80006]
[1649418588813,46.04,43379.3,0.1,0.61217,0.00027,11.79923]
[1649418594352,46.04,43378.37,0.1,0.61193,0.00027,11.8011]
[1649418599387,46.04,43377.83,0.1,0.61179,0.00027,11.80217]
[1649418601507,46.03,43376.3,0.1,0.61137,0.00027,11.80535]
[1649418601517,46.03,43376.3,0.1,0.61137,0.00027,11.80535]
[1649418601693,46.03,43376.3,0.1,0.61137,0.00027,11.80535]
[1649418601756,46.03,43376.3,0.1,0.61137,0.00027,11.80535]
[1649418602316,46.03,43376.3,0.1,0.61137,0.00027,11.80535]
[1649418602641,46.03,43373.5,0.1,0.61062,0.00027,11.81114]
[1649418603851,46.03,43369.16,0.1,0.60944,0.00027,11.82007]
[1649418608583,46.03,43370.4,0.1,0.60978,0.00027,11.81752]
[1649418609082,46.03,43370.4,0.1,0.60978,0.00027,11.81752]
[1649418609168,46.03,43370.4,0.1,0.60978,0.00027,11.81752]
[1649418619528,46.04,43377.66,0.1,0.61173,0.00027,11.80258]
[1649418625570,46.04,43377.53,0.1,0.61169,0.00027,11.80292]
[1649418631612,46.05,43377.54,0.1,0.61171,0.00027,11.80056]
[1649418636647,46.05,43376.9,0.1,0.61153,0.00027,11.80195]
[1649418642133,46.05,43377.37,0.1,0.61165,0.00027,11.801]
[1649418642746,46.05,43377.37,0.1,0.61165,0.00027,11.80102]
[1649418642802,46.05,43377.37,0.1,0.61165,0.00027,11.80102]
[1649418643102,46.05,43377.37,0.1,0.61165,0.00027,11.80102]
[1649418643161,46.05,43377.37,0.1,0.61165,0.00027,11.80102]
[1649418644794,46.05,43383.15,0.1,0.6132,0.00027,11.7889]
[1649418650745,46.06,43380.25,0.1,0.61241,0.00027,11.7951]
[1649418653967,46.06,43380.25,0.1,0.61241,0.00027,11.7951]
[1649418655266,46.06,43379.94,0.1,0.61232,0.00027,11.79582]
[1649418655319,46.06,43379.94,0.1,0.61232,0.00027,11.79582]
[1649418658902,46.06,43378.52,0.1,0.61193,0.00027,11.79883]
[1649418665677,46.07,43378.13,0.1,0.61182,0.00027,11.79972]
[1649418670551,46.07,43370.23,0.1,0.60968,0.00027,11.81609]
[1649418670620,46.07,43370.23,0.1,0.60968,0.00027,11.81609]
[1649418670930,46.07,43370.32,0.1,0.60971,0.00027,11.8159]
[1649418676927,46.07,43370.67,0.1,0.6098,0.00027,11.81521]
[1649418681962,46.07,43373.57,0.1,0.61058,0.00027,11.80928]
[1649418682761,46.07,43373.57,0.1,0.61058,0.00027,11.80928]
[1649418682832,46.07,43373.57,0.1,0.61058,0.00027,11.80928]
[1649418683264,46.07,43373.96,0.1,0.61069,0.00027,11.80846]
[1649418686257,46.07,43379.3,0.1,0.61212,0.00027,11.7974]
[1649418686563,46.07,43379.3,0.1,0.61212,0.00027,11.7974]
[1649418686596,46.07,43379.3,0.1,0.61212,0.00027,11.7974]
[1649418695764,46.08,43378.34,0.1,0.61187,0.00027,11.79715]
[1649418698741,46.08,43377.13,0.1,0.61153,0.00027,11.79972]
[1649418698788,46.08,43377.13,0.1,0.61153,0.00027,11.79972]
[1649418698885,46.08,43377.13,0.1,0.61153,0.00027,11.79972]
[1649418704119,46.09,43378.19,0.1,0.61181,0.00027,11.79757]
[1649418709154,46.09,43380.29,0.1,0.61237,0.00027,11.79324]
[1649418719224,46.1,43379.84,0.1,0.61223,0.00027,11.79434]
[1649418724259,46.1,43379.81,0.1,0.61222,0.00027,11.79447]
[1649418736344,46.11,43378.84,0.1,0.61195,0.00027,11.79657]
[1649418741379,46.1,43378.25,0.1,0.6118,0.00027,11.79774]
[1649418746414,46.1,43378.59,0.1,0.61189,0.00027,11.79698]
[1649418751449,46.1,43378.81,0.1,0.61198,0.00027,11.79406]
[1649418756484,46.09,43378.43,0.1,0.61188,0.00027,11.79479]
[1649418761519,46.09,43378.44,0.1,0.61189,0.00027,11.79472]
[1649418768865,46.08,43379.18,0.1,0.6121,0.00027,11.79309]
[1649418779645,46.08,43379.15,0.1,0.61211,0.00027,11.79302]
[1649418785891,46.07,43378.03,0.1,0.61182,0.00027,11.79528]
[1649418785909,46.07,43378.03,0.1,0.61182,0.00027,11.79528]
[1649418785966,46.07,43378.03,0.1,0.61182,0.00027,11.79528]
[1649418789493,46.07,43378.42,0.1,0.61193,0.00027,11.79443]
[1649418794750,46.07,43380.52,0.1,0.6125,0.00027,11.78997]
[1649418803873,46.06,43378.85,0.1,0.61206,0.00027,11.79339]
[1649418803995,46.06,43378.85,0.1,0.61206,0.00027,11.79339]
[1649418809387,46.06,43375.92,0.1,0.61127,0.00027,11.79945]
[1649418814890,46.05,43374.79,0.1,0.611,0.00027,11.79929]
[1649418815444,46.05,43374.79,0.1,0.611,0.00027,11.79929]
[1649418815452,46.05,43374.79,0.1,0.611,0.00027,11.79929]
[1649418824960,46.05,43373.97,0.1,0.61079,0.00027,11.80085]
[1649418829995,46.04,43375.27,0.1,0.61115,0.00027,11.79806]
[1649418835030,46.04,43375.47,0.1,0.61121,0.00027,11.79759]
[1649418837939,46.04,43375.29,0.1,0.61117,0.00027,11.79792]
[1649418838257,46.04,43375.37,0.1,0.61119,0.00027,11.79776]
[1649418838286,46.04,43375.37,0.1,0.61119,0.00027,11.79776]
[1649418838885,46.04,43375.37,0.1,0.61119,0.00027,11.79776]
[1649418838893,46.04,43375.37,0.1,0.61119,0.00027,11.79776]
[1649418839518,46.03,43373.23,0.1,0.61062,0.00027,11.80218]
[1649418843244,46.03,43366.03,0.1,0.60866,0.00027,11.81693]
[1649418843604,46.03,43366.03,0.1,0.60866,0.00027,11.81693]
[1649418843658,46.03,43366.03,0.1,0.60866,0.00027,11.81693]
[1649418844183,46.03,43365.34,0.1,0.60848,0.00027,11.81833]
[1649418845643,46.03,43358.24,0.1,0.60655,0.00027,11.83255]
[1649418845719,46.03,43358.24,0.1,0.60655,0.00027,11.83255]
[1649418855170,46.03,43351.07,0.1,0.60461,0.00027,11.84658]
[1649418860205,46.03,43349.92,0.1,0.60431,0.00027,11.84876]
[1649418863892,46.02,43350.21,0.1,0.60439,0.00027,11.84818]
[1649418869268,46.02,43349.95,0.1,0.60432,0.00027,11.84863]
[1649418874303,46.02,43349.22,0.1,0.60415,0.00027,11.84761]
[1649418877139,46.02,43352.78,0.1,0.60512,0.00027,11.84065]
[1649418877201,46.02,43352.78,0.1,0.60512,0.00027,11.84065]
[1649418877207,46.02,43352.78,0.1,0.60512,0.00027,11.84065]
[1649418877260,46.02,43352.78,0.1,0.60512,0.00027,11.84065]
[1649418877300,46.02,43352.78,0.1,0.60512,0.00027,11.84065]
[1649418877384,46.02,43352.71,0.1,0.6051,0.00027,11.84078]
[1649418877442,46.02,43352.71,0.1,0.6051,0.00027,11.84078]
[1649418879896,46.02,43359.2,0.1,0.60687,0.00027,11.82797]
[1649418879930,46.02,43359.2,0.1,0.60687,0.00027,11.82797]
[1649418887394,46.02,43361.4,0.1,0.60746,0.00027,11.82358]
[1649418892430,46.02,43360.7,0.1,0.60727,0.00027,11.825]
[1649418897466,46.02,43360.45,0.1,0.6072,0.00027,11.82551]
[1649418902500,46.02,43359.1,0.1,0.60683,0.00027,11.8282]
[1649418907535,46.02,43359.78,0.1,0.60702,0.00027,11.82685]
[1649418912570,46.02,43358.02,0.1,0.60654,0.00027,11.83035]
[1649418913739,46.02,43358.06,0.1,0.60655,0.00027,11.83028]
[1649418913792,46.02,43358.06,0.1,0.60655,0.00027,11.83028]
[1649418914106,46.02,43358.06,0.1,0.60655,0.00027,11.83028]
[1649418914179,46.02,43358.06,0.1,0.60655,0.00027,11.83028]
[1649418922640,46.02,43352.4,0.1,0.60502,0.00027,11.84137]
[1649418927363,46.01,43352.51,0.1,0.60505,0.00027,11.84114]
[1649418927712,46.01,43352.6,0.1,0.60508,0.00027,11.84094]
[1649418933718,46.01,43352.81,0.1,0.60516,0.00027,11.83811]
[1649418933911,46.01,43352.81,0.1,0.60516,0.00027,11.83811]
[1649418939759,46.01,43357.45,0.1,0.60642,0.00027,11.82897]
[1649418944800,46.01,43354.19,0.1,0.60553,0.00027,11.83539]
[1649418949835,46.01,43350.77,0.1,0.60461,0.00027,11.84206]
[1649418954870,46.0,43349.63,0.1,0.6043,0.00027,11.84423]
[1649418959905,46.0,43348.74,0.1,0.60407,0.00027,11.8459]
[1649418964940,46.0,43347.83,0.1,0.60383,0.00027,11.84761]
[1649418969975,45.99,43348.29,0.1,0.60396,0.00027,11.84667]
[1649418971412,45.99,43347.63,0.1,0.60378,0.00027,11.84794]
[1649418971420,45.99,43347.63,0.1,0.60378,0.00027,11.84794]
[1649418971482,45.99,43347.63,0.1,0.60378,0.00027,11.84794]
[1649418971888,45.99,43347.63,0.1,0.60378,0.00027,11.84794]
[1649418976696,45.99,43337.8,0.1,0.6011,0.00027,11.86664]
[1649418976708,45.99,43337.8,0.1,0.6011,0.00027,11.86664]
[1649418995014,45.98,43306.16,0.1,0.59247,0.00027,11.92066]
[1649418995062,45.98,43306.16,0.1,0.59247,0.00027,11.92066]
[1649418995138,45.98,43306.16,0.1,0.59247,0.00027,11.92066]
[1649418997017,45.98,43304.45,0.1,0.592,0.00028,11.92353]
[1649418998892,45.98,43303.36,0.1,0.59171,0.00028,11.92536]
[1649419005297,45.97,43298.87,0.1,0.59047,0.00028,11.93285]
[1649419008078,45.97,43296.87,0.1,0.58992,0.00028,11.93614]
[1649419008263,45.97,43289.31,0.1,0.58784,0.00028,11.94841]
[1649419014284,45.96,43277.95,0.1,0.58472,0.00028,11.96618]
[1649419019318,45.96,43279.06,0.1,0.58504,0.00028,11.96438]
[1649419024353,45.95,43278.23,0.1,0.58482,0.00028,11.96559]
[1649419029388,45.94,43281.44,0.1,0.58572,0.00028,11.96055]
[1649419034423,45.94,43281.45,0.1,0.58573,0.00028,11.96046]
[1649419039458,45.93,43282.0,0.1,0.58589,0.00028,11.95955]
[1649419041282,45.93,43282.86,0.1,0.58613,0.00028,11.95818]
[1649419041388,45.93,43282.86,0.1,0.58613,0.00028,11.95818]
[1649419042525,45.93,43287.48,0.1,0.58741,0.00028,11.95084]
[1649419042540,45.93,43287.48,0.1,0.58741,0.00028,11.95084]
[1649419042598,45.93,43287.48,0.1,0.58741,0.00028,11.95084]
[1649419044770,45.92,43293.83,0.1,0.58917,0.00028,11.94057]
[1649419046685,45.92,43294.52,0.1,0.58936,0.00028,11.9394]
[1649419047131,45.92,43294.52,0.1,0.58936,0.00028,11.9394]
[1649419052549,45.92,43283.67,0.1,0.58639,0.00028,11.95443]
[1649419057584,45.91,43284.4,0.1,0.5866,0.00028,11.9532]
[1649419062619,45.9,43284.3,0.1,0.58658,0.00028,11.95329]
[1649419067654,45.9,43287.27,0.1,0.58741,0.00028,11.94852]
[1649419072689,45.89,43285.78,0.1,0.58701,0.00028,11.95083]
[1649419074076,45.89,43286.72,0.1,0.58727,0.00028,11.94933]
[1649419075990,45.89,43284.94,0.1,0.58678,0.00028,11.95216]
[1649419081752,45.89,43285.53,0.1,0.58695,0.00028,11.95118]
[1649419086787,45.88,43287.02,0.1,0.58737,0.00028,11.94874]
[1649419090612,45.88,43285.86,0.1,0.58705,0.00028,11.95056]
[1649419095418,45.89,43286.0,0.1,0.58708,0.00028,11.95042]
[1649419095537,45.89,43286.0,0.1,0.58708,0.00028,11.95042]
[1649419096876,45.89,43291.98,0.1,0.58873,0.00028,11.94083]
[1649419097818,45.89,43291.98,0.1,0.58873,0.00028,11.94083]
[1649419097852,45.89,43291.98,0.1,0.58873,0.00028,11.94083]
[1649419097950,45.89,43295.13,0.1,0.58959,0.00028,11.93569]
[1649419098135,45.89,43295.13,0.1,0.58959,0.00028,11.93569]
[1649419098274,45.89,43295.13,0.1,0.58959,0.00028,11.93569]
[1649419100873,45.89,43304.6,0.1,0.59221,0.00028,11.91985]
[1649419101588,45.89,43303.34,0.1,0.59186,0.00028,11.92198]
[1649419101913,45.89,43300.29,0.1,0.59102,0.00028,11.9271]
[1649419102455,45.89,43300.29,0.1,0.59102,0.00028,11.9271]
[1649419102486,45.89,43300.29,0.1,0.59102,0.00028,11.9271]
[1649419105826,45.89,43296.11,0.1,0.58987,0.00028,11.93405]
[1649419106455,45.89,43293.94,0.1,0.58927,0.00028,11.93763]
[1649419106484,45.89,43293.94,0.1,0.58927,0.00028,11.93763]
[1649419107203,45.89,43281.82,0.1,0.58592,0.00028,11.95706]
[1649419107265,45.89,43281.82,0.1,0.58592,0.00028,11.95706]
[1649419114572,45.89,43278.24,0.1,0.58494,0.00028,11.96028]
[1649419114652,45.89,43278.24,0.1,0.58494,0.00028,11.96028]
[1649419121027,45.89,43284.61,0.1,0.5867,0.00028,11.95033]
[1649419126061,45.89,43278.97,0.1,0.58514,0.00028,11.95914]
[1649419131096,45.89,43281.05,0.1,0.58572,0.00028,11.95589]
[1649419134666,45.89,43285.84,0.1,0.58705,0.00028,11.94833]
[1649419140133,45.89,43291.0,0.1,0.58848,0.00028,11.94002]
[1649419145194,45.88,43289.34,0.1,0.58802,0.00028,11.94268]
[1649419148434,45.88,43285.75,0.1,0.58703,0.00028,11.94841]
[1649419155133,45.87,43283.25,0.1,0.58635,0.00028,11.9523]
[1649419161133,45.87,43286.62,0.1,0.58729,0.00028,11.94689]
[1649419161473,45.87,43286.62,0.1,0.58729,0.00028,11.94689]
[1649419163438,45.87,43286.67,0.1,0.58731,0.00028,11.9468]
[1649419168287,45.87,43287.63,0.1,0.58758,0.00028,11.94523]
[1649419173390,45.86,43287.12,0.1,0.58746,0.00028,11.94365]
[1649419178213,45.86,43286.86,0.1,0.58739,0.00028,11.94405]
[1649419183460,45.86,43286.78,0.1,0.58737,0.00028,11.94413]
[1649419185430,45.85,43287.16,0.1,0.58748,0.00028,11.94352]
[1649419190509,45.85,43290.57,0.1,0.58842,0.00028,11.938]
[1649419195544,45.85,43290.38,0.1,0.58837,0.00028,11.93828]
[1649419197590,45.85,43290.5,0.1,0.58841,0.00028,11.93806]
[1649419197649,45.85,43290.5,0.1,0.58841,0.00028,11.93806]
[1649419198112,45.85,43290.5,0.1,0.58841,0.00028,11.93806]
[1649419198933,45.85,43297.25,0.1,0.59028,0.00028,11.927]
[1649419202324,45.85,43303.45,0.1,0.59199,0.00028,11.91657]
[1649419202352,45.85,43303.45,0.1,0.59199,0.00028,11.91657]
[1649419203203,45.85,43298.42,0.1,0.5906,0.00028,11.92503]
[1649419203206,45.85,43298.42,0.1,0.5906,0.00028,11.92503]
[1649419203447,45.85,43298.42,0.1,0.5906,0.00028,11.92503]
[1649419203995,45.85,43298.42,0.1,0.5906,0.00028,11.92503]
[1649419205706,45.85,43291.59,0.1,0.58872,0.00028,11.93626]
[1649419211117,45.84,43285.54,0.1,0.58705,0.00028,11.94595]
[1649419212301,45.84,43290.57,0.1,0.58844,0.00028,11.93786]
[1649419216159,45.84,43294.61,0.1,0.58957,0.00028,11.93122]
[1649419219422,45.83,43300.04,0.1,0.59107,0.00028,11.92217]
[1649419219724,45.83,43300.34,0.1,0.59116,0.00028,11.92166]
[1649419220092,45.83,43300.34,0.1,0.59116,0.00028,11.92166]
[1649419223973,45.83,43307.09,0.1,0.59302,0.00028,11.91018]
[1649419224260,45.83,43307.59,0.1,0.59316,0.00028,11.90932]
[1649419228871,45.83,43317.82,0.1,0.59598,0.00028,11.89138]
[1649419235792,45.83,43327.76,0.1,0.59873,0.00027,11.87105]
[1649419240859,45.83,43335.35,0.1,0.60081,0.00027,11.85697]
[1649419241108,45.83,43335.35,0.1,0.60081,0.00027,11.85697]
[1649419241370,45.83,43335.35,0.1,0.60081,0.00027,11.85697]
[1649419241668,45.83,43335.35,0.1,0.60081,0.00027,11.85697]
[1649419242009,45.83,43336.49,0.1,0.60113,0.00027,11.85482]
[1649419242664,45.83,43341.01,0.1,0.60237,0.00027,11.84624]
[1649419244105,45.83,43343.64,0.1,0.60309,0.00027,11.84117]
[1649419244386,45.83,43343.64,0.1,0.60309,0.00027,11.84117]
[1649419244509,45.83,43343.64,0.1,0.60309,0.00027,11.84117]
[1649419244527,45.83,43343.64,0.1,0.60309,0.00027,11.84117]
[1649419244533,45.83,43343.64,0.1,0.60309,0.00027,11.84117]
[1649419244921,45.83,43343.42,0.1,0.60303,0.00027,11.84159]
[1649419246252,45.83,43338.54,0.1,0.60169,0.00027,11.85092]
[1649419248824,45.83,43338.86,0.1,0.60179,0.00027,11.85028]
[1649419248900,45.83,43338.86,0.1,0.60179,0.00027,11.85028]
[1649419250652,45.83,43339.18,0.1,0.60187,0.00027,11.84966]
[1649419251031,45.83,43339.16,0.1,0.60187,0.00027,11.8497]
[1649419251095,45.83,43339.16,0.1,0.60187,0.00027,11.8497]
[1649419253868,45.82,43340.62,0.1,0.60227,0.00027,11.84689]
[1649419254689,45.82,43344.44,0.1,0.60332,0.00027,11.83955]
[1649419254848,45.82,43344.44,0.1,0.60332,0.00027,11.83955]
[1649419258373,45.82,43343.64,0.1,0.6031,0.00027,11.84107]
[1649419259385,45.82,43344.21,0.1,0.60326,0.00027,11.83998]
[1649419260134,45.82,43342.49,0.1,0.60279,0.00027,11.84329]
[1649419260569,45.82,43342.49,0.1,0.60279,0.00027,11.84329]
[1649419262583,45.82,43343.5,0.1,0.60307,0.00027,11.84133]
[1649419268052,45.82,43343.07,0.1,0.60295,0.00027,11.84215]
[1649419270596,45.82,43343.58,0.1,0.60309,0.00027,11.84116]
[1649419273674,45.82,43340.57,0.1,0.60227,0.00027,11.84691]
[1649419273722,45.82,43340.57,0.1,0.60227,0.00027,11.84691]
[1649419278868,45.82,43338.07,0.1,0.60159,0.00027,11.85161]
[1649419284133,45.81,43337.45,0.1,0.60143,0.00027,11.85272]
[1649419289196,45.81,43337.97,0.1,0.60157,0.00027,11.8517]
[1649419294231,45.81,43338.11,0.1,0.60164,0.00027,11.849]
[1649419299266,45.8,43334.7,0.1,0.6007,0.00027,11.85542]
[1649419304052,45.81,43333.46,0.1,0.60036,0.00027,11.85779]
[1649419306927,45.81,43333.29,0.1,0.60031,0.00027,11.85813]
[1649419311238,45.81,43339.0,0.1,0.60188,0.00027,11.84734]
[1649419312354,45.81,43339.0,0.1,0.60188,0.00027,11.84734]
[1649419313899,45.81,43339.85,0.1,0.60211,0.00027,11.84571]
[1649419314787,45.8,43338.52,0.1,0.60175,0.00027,11.84823]
[1649419315401,45.8,43337.68,0.1,0.60152,0.00027,11.84981]
[1649419317165,45.8,43336.6,0.1,0.60123,0.00027,11.85183]
[1649419318731,45.8,43335.98,0.1,0.60106,0.00027,11.85299]
[1649419329476,45.79,43333.8,0.1,0.60047,0.00027,11.85696]
[1649419334511,45.79,43335.03,0.1,0.60082,0.00027,11.85459]
[1649419337540,45.79,43333.36,0.1,0.60036,0.00027,11.8577]
[1649419343574,45.79,43328.09,0.1,0.59891,0.00028,11.8675]
[1649419348609,45.79,43330.23,0.1,0.5995,0.00027,11.86358]
[1649419353644,45.79,43326.39,0.1,0.59846,0.00028,11.86829]
[1649419355875,45.79,43328.62,0.1,0.59907,0.00028,11.86421]
[1649419357779,45.79,43332.74,0.1,0.6002,0.00027,11.85654]
[1649419363714,45.79,43337.88,0.1,0.60162,0.00027,11.8468]
[1649419365785,45.79,43338.04,0.1,0.60167,0.00027,11.84648]
[1649419366147,45.79,43338.04,0.1,0.60167,0.00027,11.84648]
[1649419366507,45.79,43338.04,0.1,0.60167,0.00027,11.84648]
[1649419366566,45.79,43338.04,0.1,0.60167,0.00027,11.84648]
[1649419371770,45.78,43343.35,0.1,0.60313,0.00027,11.83628]
[1649419375498,45.78,43343.23,0.1,0.6031,0.00027,11.83649]
[1649419377166,45.78,43339.2,0.1,0.602,0.00027,11.84419]
[1649419378139,45.78,43339.2,0.1,0.602,0.00027,11.84419]
[1649419382497,45.78,43337.51,0.1,0.60153,0.00027,11.84743]
[1649419389430,45.78,43331.06,0.1,0.59976,0.00027,11.85956]
[1649419394931,45.79,43326.91,0.1,0.59861,0.00028,11.86725]
[1649419398681,45.79,43320.15,0.1,0.59675,0.00028,11.87953]
[1649419399144,45.79,43320.15,0.1,0.59675,0.00028,11.87953]
[1649419410036,45.78,43318.4,0.1,0.59627,0.00028,11.88263]
[1649419415071,45.78,43319.55,0.1,0.59661,0.00028,11.87818]
[1649419420143,45.78,43322.35,0.1,0.59738,0.00028,11.87312]
[1649419420217,45.78,43322.35,0.1,0.59738,0.00028,11.87312]
[1649419420525,45.78,43322.35,0.1,0.59738,0.00028,11.87312]
[1649419420763,45.78,43322.35,0.1,0.59738,0.00028,11.87312]
[1649419422642,45.78,43334.86,0.1,0.60082,0.00027,11.85002]
[1649419423653,45.78,43335.64,0.1,0.60104,0.00027,11.84855]
[1649419423913,45.78,43335.64,0.1,0.60104,0.00027,11.84855]
[1649419424832,45.78,43335.91,0.1,0.60111,0.00027,11.84805]
[1649419425124,45.78,43335.91,0.1,0.60111,0.00027,11.84805]
[1649419428854,45.78,43335.39,0.1,0.60097,0.00027,11.84902]
[1649419429275,45.78,43335.05,0.1,0.60088,0.00027,11.84967]
[1649419435211,45.78,43332.11,0.1,0.60007,0.00028,11.85516]
[1649419439313,45.78,43328.67,0.1,0.59913,0.00028,11.86153]
[1649419450316,45.78,43325.04,0.1,0.59812,0.00028,11.86822]
[1649419455351,45.78,43321.57,0.1,0.59717,0.00028,11.87451]
[1649419460386,45.78,43322.62,0.1,0.59746,0.00028,11.87261]
[1649419465422,45.78,43320.02,0.1,0.59674,0.00028,11.87731]
[1649419466466,45.78,43320.65,0.1,0.59692,0.00028,11.87617]
[1649419472471,45.77,43312.97,0.1,0.59482,0.00028,11.88741]
[1649419477444,45.77,43314.44,0.1,0.59523,0.00028,11.88478]
[1649419481682,45.77,43318.4,0.1,0.59633,0.00028,11.87772]
[1649419483776,45.77,43317.54,0.1,0.59609,0.00028,11.87926]
[1649419485759,45.77,43317.95,0.1,0.5962,0.00028,11.8785]
[1649419496639,45.76,43311.22,0.1,0.59436,0.00028,11.89033]
[1649419501674,45.76,43311.67,0.1,0.59449,0.00028,11.88948]
[1649419504457,45.76,43312.2,0.1,0.59464,0.00028,11.88853]
[1649419506244,45.76,43312.88,0.1,0.59482,0.00028,11.88735]
[1649419507190,45.76,43312.62,0.1,0.59475,0.00028,11.88781]
[1649419517104,45.75,43328.44,0.1,0.59912,0.00028,11.85922]
[1649419518820,45.75,43330.96,0.1,0.59982,0.00028,11.85454]
[1649419524835,45.75,43336.76,0.1,0.60142,0.00027,11.84364]
[1649419527762,45.75,43337.57,0.1,0.60164,0.00027,11.84211]
[1649419532891,45.75,43336.9,0.1,0.60147,0.00027,11.84101]
[1649419537889,45.75,43336.84,0.1,0.60145,0.00027,11.84113]
[1649419539019,45.75,43341.0,0.1,0.60259,0.00027,11.8332]
[1649419539074,45.75,43341.0,0.1,0.60259,0.00027,11.8332]
[1649419543940,45.75,43343.96,0.1,0.60341,0.00027,11.82751]
[1649419549003,45.76,43344.59,0.1,0.60358,0.00027,11.82632]
[1649419550811,45.76,43344.32,0.1,0.6035,0.00027,11.82683]
[1649419551147,45.76,43344.25,0.1,0.60348,0.00027,11.82697]
[1649419551148,45.76,43344.25,0.1,0.60348,0.00027,11.82697]
[1649419553817,45.76,43338.61,0.1,0.60193,0.00027,11.83781]
[1649419556572,45.76,43338.15,0.1,0.60181,0.00027,11.83868]
[1649419558005,45.76,43339.01,0.1,0.60204,0.00027,11.83705]
[1649419558122,45.76,43342.14,0.1,0.6029,0.00027,11.83104]
[1649419558271,45.76,43342.14,0.1,0.6029,0.00027,11.83104]
[1649419558881,45.76,43342.14,0.1,0.6029,0.00027,11.83104]
[1649419564108,45.76,43350.91,0.1,0.60531,0.00027,11.81396]
[1649419569133,45.76,43350.91,0.1,0.6053,0.00027,11.81399]
[1649419574178,45.76,43351.55,0.1,0.60548,0.00027,11.81275]
[1649419574565,45.76,43351.55,0.1,0.60548,0.00027,11.81275]
[1649419575316,45.76,43351.46,0.1,0.60545,0.00027,11.81293]
[1649419581227,45.76,43352.68,0.1,0.60578,0.00027,11.81054]
[1649419586263,45.76,43351.18,0.1,0.60537,0.00027,11.81351]
[1649419588800,45.76,43350.85,0.1,0.60528,0.00027,11.81417]
[1649419590180,45.76,43351.07,0.1,0.60534,0.00027,11.81374]
[1649419595325,45.76,43351.01,0.1,0.60534,0.00027,11.81149]
[1649419595891,45.76,43351.01,0.1,0.60534,0.00027,11.81149]
[1649419596437,45.76,43350.94,0.1,0.60532,0.00027,11.81164]
[1649419600164,45.76,43350.79,0.1,0.60528,0.00027,11.81194]
[1649419604900,45.77,43350.81,0.1,0.60528,0.00027,11.81191]
[1649419607076,45.77,43352.25,0.1,0.60567,0.00027,11.80908]
[1649419607139,45.77,43352.25,0.1,0.60567,0.00027,11.80908]
[1649419607332,45.77,43352.25,0.1,0.60567,0.00027,11.80908]
[1649419607395,45.77,43352.25,0.1,0.60567,0.00027,11.80908]
[1649419615469,45.77,43357.17,0.1,0.60701,0.00027,11.79933]
[1649419620504,45.77,43354.18,0.1,0.60619,0.00027,11.80535]
[1649419625539,45.77,43355.82,0.1,0.60664,0.00027,11.80204]
[1649419630574,45.76,43355.95,0.1,0.60669,0.00027,11.80165]
[1649419635609,45.76,43355.53,0.1,0.60659,0.00027,11.80239]
[1649419640644,45.75,43356.01,0.1,0.60674,0.00027,11.80132]
[1649419645679,45.74,43356.0,0.1,0.60675,0.00027,11.80123]
[1649419650714,45.74,43355.02,0.1,0.60649,0.00027,11.8031]
[1649419655749,45.73,43354.14,0.1,0.60628,0.00027,11.80235]
[1649419660784,45.72,43354.18,0.1,0.60631,0.00027,11.80215]
[1649419665819,45.72,43354.0,0.1,0.60627,0.00027,11.8024]
[1649419668092,45.71,43354.54,0.1,0.60642,0.00027,11.8013]
[1649419668143,45.71,43354.54,0.1,0.60642,0.00027,11.8013]
[1649419668985,45.71,43358.3,0.1,0.60745,0.00027,11.79371]
[1649419669037,45.71,43358.3,0.1,0.60745,0.00027,11.79371]
[1649419678910,45.71,43363.39,0.1,0.60886,0.00027,11.78323]
[1649419683946,45.7,43363.68,0.1,0.60895,0.00027,11.78257]
[1649419688980,45.7,43364.58,0.1,0.6092,0.00027,11.78066]
[1649419694015,45.7,43365.65,0.1,0.6095,0.00027,11.77842]
[1649419699050,45.69,43368.87,0.1,0.61039,0.00027,11.7717]
[1649419704085,45.69,43370.46,0.1,0.61083,0.00027,11.76836]
[1649419704107,45.69,43370.46,0.1,0.61083,0.00027,11.76836]
[1649419710127,45.69,43370.84,0.1,0.61093,0.00027,11.76755]
[1649419715162,45.69,43374.27,0.1,0.61189,0.00027,11.75793]
[1649419718091,45.69,43375.32,0.1,0.61218,0.00027,11.75568]
[1649419718456,45.69,43376.86,0.1,0.6126,0.00027,11.7524]
[1649419718514,45.69,43376.86,0.1,0.6126,0.00027,11.7524]
[1649419718642,45.69,43376.86,0.1,0.6126,0.00027,11.7524]
[1649419719006,45.69,43376.86,0.1,0.6126,0.00027,11.7524]
[1649419720235,45.69,43378.99,0.1,0.61318,0.00027,11.74783]
[1649419721353,45.69,43382.28,0.1,0.61408,0.00027,11.74077]
[1649419723120,45.69,43383.73,0.1,0.61448,0.00027,11.73762]
[1649419723131,45.69,43383.73,0.1,0.61448,0.00027,11.73762]
[1649419724633,45.69,43390.0,0.1,0.61619,0.00027,11.7239]
[1649419724698,45.69,43390.0,0.1,0.61619,0.00027,11.7239]
[1649419725369,45.69,43391.07,0.1,0.61648,0.00027,11.72155]
[1649419725436,45.69,43391.07,0.1,0.61648,0.00027,11.72155]
[1649419725605,45.69,43391.07,0.1,0.61648,0.00027,11.72155]
[1649419725670,45.69,43391.07,0.1,0.61648,0.00027,11.72155]
[1649419744642,45.67,43390.33,0.1,0.61631,0.00027,11.72292]
[1649419744691,45.67,43390.33,0.1,0.61631,0.00027,11.72292]
[1649419752421,45.67,43390.6,0.1,0.61639,0.00027,11.72223]
[1649419757456,45.67,43390.95,0.1,0.6165,0.00027,11.72139]
[1649419758841,45.66,43390.76,0.1,0.61645,0.00027,11.72179]
[1649419764361,45.66,43393.28,0.1,0.61714,0.00027,11.71616]
[1649419764388,45.66,43393.28,0.1,0.61714,0.00027,11.71616]
[1649419764647,45.66,43393.28,0.1,0.61714,0.00027,11.71616]
[1649419764721,45.66,43393.28,0.1,0.61714,0.00027,11.71616]
[1649419764878,45.66,43393.28,0.1,0.61714,0.00027,11.71616]
[1649419764915,45.66,43393.28,0.1,0.61714,0.00027,11.71616]
[1649419774576,45.66,43399.68,0.1,0.6189,0.00027,11.69941]
[1649419778100,45.66,43399.37,0.1,0.61881,0.00027,11.70013]
[1649419778243,45.66,43399.37,0.1,0.61881,0.00027,11.70013]
[1649419778339,45.66,43399.37,0.1,0.61881,0.00027,11.70013]
[1649419778556,45.66,43399.37,0.1,0.61881,0.00027,11.70013]
[1649419778636,45.66,43400.04,0.1,0.619,0.00027,11.69862]
[1649419778680,45.66,43400.04,0.1,0.619,0.00027,11.69862]
[1649419778761,45.66,43400.04,0.1,0.619,0.00027,11.69862]
[1649419779322,45.66,43400.04,0.1,0.619,0.00027,11.69862]
[1649419779549,45.66,43400.04,0.1,0.619,0.00027,11.69862]
[1649419779645,45.66,43406.54,0.1,0.62077,0.00027,11.68379]
[1649419779649,45.66,43406.54,0.1,0.62077,0.00027,11.68379]
[1649419779845,45.66,43406.54,0.1,0.62077,0.00027,11.68379]
[1649419780039,45.66,43406.54,0.1,0.62077,0.00027,11.68379]
[1649419780282,45.66,43406.54,0.1,0.62077,0.00027,11.68379]
[1649419780297,45.66,43406.54,0.1,0.62077,0.00027,11.68379]
[1649419780469,45.66,43406.54,0.1,0.62077,0.00027,11.68379]
[1649419780536,45.66,43406.54,0.1,0.62077,0.00027,11.68379]
[1649419780537,45.66,43406.54,0.1,0.62077,0.00027,11.68379]
[1649419780565,45.66,43406.54,0.1,0.62077,0.00027,11.68379]
[1649419781111,45.66,43412.42,0.1,0.62236,0.00027,11.67018]
[1649419781263,45.66,43412.42,0.1,0.62236,0.00027,11.67018]
[1649419781404,45.66,43412.42,0.1,0.62236,0.00027,11.67018]
[1649419781488,45.66,43412.42,0.1,0.62236,0.00027,11.67018]
[1649419781524,45.66,43412.42,0.1,0.62236,0.00027,11.67018]
[1649419781577,45.66,43412.42,0.1,0.62236,0.00027,11.67018]
[1649419781586,45.66,43412.42,0.1,0.62236,0.00027,11.67018]
[1649419781991,45.66,43413.97,0.1,0.62279,0.00027,11.66656]
[1649419787676,45.65,43412.51,0.1,0.62241,0.00027,11.6698]
[1649419788508,45.65,43412.51,0.1,0.62241,0.00027,11.6698]
[1649419793719,45.65,43414.09,0.1,0.62285,0.00027,11.66601]
[1649419793902,45.65,43414.09,0.1,0.62285,0.00027,11.66601]
[1649419794115,45.65,43414.09,0.1,0.62285,0.00027,11.66601]
[1649419799759,45.64,43414.15,0.1,0.62287,0.00027,11.66576]
[1649419804794,45.64,43411.95,0.1,0.62229,0.00027,11.67079]
[1649419809829,45.63,43411.54,0.1,0.62219,0.00027,11.67163]
[1649419810024,45.63,43411.54,0.1,0.62219,0.00027,11.67163]
[1649419815871,45.63,43413.28,0.1,0.62267,0.00027,11.66746]
[1649419820906,45.62,43412.85,0.1,0.62257,0.00027,11.66837]
[1649419821886,45.62,43412.85,0.1,0.62257,0.00027,11.66837]
[1649419823056,45.62,43413.02,0.1,0.62262,0.00027,11.66793]
[1649419823366,45.62,43413.02,0.1,0.62262,0.00027,11.66793]
[1649419823418,45.62,43413.02,0.1,0.62262,0.00027,11.66793]
[1649419833998,45.61,43402.65,0.1,0.61985,0.00027,11.68911]
[1649419835777,45.6,43403.04,0.1,0.61996,0.00027,11.68818]
[1649419836042,45.6,43402.06,0.1,0.6197,0.00027,11.69038]
[1649419836132,45.6,43402.06,0.1,0.6197,0.00027,11.69038]
[1649419836176,45.6,43402.06,0.1,0.6197,0.00027,11.69038]
[1649419836275,45.6,43402.06,0.1,0.6197,0.00027,11.69038]
[1649419836309,45.6,43402.06,0.1,0.6197,0.00027,11.69038]
[1649419836370,45.6,43402.06,0.1,0.6197,0.00027,11.69038]
[1649419843531,45.6,43385.88,0.1,0.61529,0.00027,11.72651]
[1649419849102,45.61,43383.76,0.1,0.6147,0.00027,11.73121]
[1649419850008,45.61,43383.76,0.1,0.6147,0.00027,11.73121]
[1649419850149,45.61,43384.26,0.1,0.61483,0.00027,11.73014]
[1649419852382,45.61,43384.34,0.1,0.61485,0.00027,11.73]
[1649419858165,45.62,43384.93,0.1,0.615,0.00027,11.72883]
[1649419863200,45.62,43384.14,0.1,0.61477,0.00027,11.73066]
[1649419863832,45.62,43384.14,0.1,0.61477,0.00027,11.73066]
[1649419864592,45.62,43384.48,0.1,0.61486,0.00027,11.72992]
[1649419864596,45.62,43384.48,0.1,0.61486,0.00027,11.72992]
[1649419864616,45.62,43384.48,0.1,0.61486,0.00027,11.72992]
[1649419866363,45.62,43384.09,0.1,0.61475,0.00027,11.7308]
[1649419866529,45.62,43384.09,0.1,0.61475,0.00027,11.7308]
[1649419866536,45.62,43384.09,0.1,0.61475,0.00027,11.7308]
[1649419868705,45.63,43381.66,0.1,0.61408,0.00027,11.73611]
[1649419868767,45.63,43381.66,0.1,0.61408,0.00027,11.73611]
[1649419873311,45.62,43381.88,0.1,0.61415,0.00027,11.73559]
[1649419874098,45.62,43381.88,0.1,0.61415,0.00027,11.73559]
[1649419876521,45.62,43386.74,0.1,0.61548,0.00027,11.725]
[1649419876834,45.62,43386.74,0.1,0.61548,0.00027,11.725]
[1649419876897,45.62,43386.74,0.1,0.61548,0.00027,11.725]
[1649419876958,45.62,43386.74,0.1,0.61548,0.00027,11.725]
[1649419876987,45.62,43386.74,0.1,0.61548,0.00027,11.725]
[1649419877069,45.62,43386.74,0.1,0.61548,0.00027,11.725]
[1649419877122,45.62,43386.74,0.1,0.61548,0.00027,11.725]
[1649419882361,45.62,43394.55,0.1,0.61762,0.00027,11.70764]
[1649419889585,45.61,43391.35,0.1,0.61675,0.00027,11.71469]
[1649419889602,45.61,43391.35,0.1,0.61675,0.00027,11.71469]
[1649419890905,45.61,43390.54,0.1,0.61653,0.00027,11.71647]
[1649419890963,45.61,43390.54,0.1,0.61653,0.00027,11.71647]
[1649419891011,45.61,43390.54,0.1,0.61653,0.00027,11.71647]
[1649419891013,45.61,43390.54,0.1,0.61653,0.00027,11.71647]
[1649419891047,45.61,43390.54,0.1,0.61653,0.00027,11.71647]
[1649419891155,45.61,43390.54,0.1,0.61653,0.00027,11.71647]
[1649419891489,45.61,43385.99,0.1,0.61531,0.00027,11.72406]
[1649419891689,45.61,43385.99,0.1,0.61531,0.00027,11.72406]
[1649419893863,45.61,43382.48,0.1,0.61436,0.00027,11.73169]
[1649419905133,45.61,43381.73,0.1,0.61417,0.00027,11.73317]
[1649419905561,45.61,43381.73,0.1,0.61417,0.00027,11.73317]
[1649419911566,45.61,43376.9,0.1,0.61284,0.00027,11.74357]
[1649419914818,45.6,43376.52,0.1,0.61274,0.00027,11.74434]
[1649419914927,45.6,43376.52,0.1,0.61274,0.00027,11.74434]
[1649419920629,45.6,43376.54,0.1,0.61276,0.00027,11.74419]
[1649419925664,45.59,43376.1,0.1,0.61265,0.00027,11.74502]
[1649419930699,45.59,43375.65,0.1,0.61254,0.00027,11.74589]
[1649419935734,45.58,43375.55,0.1,0.61252,0.00027,11.74602]
[1649419940769,45.58,43372.55,0.1,0.61171,0.00027,11.75227]
[1649419945436,45.57,43372.41,0.1,0.61169,0.00027,11.75248]
[1649419950844,45.57,43371.35,0.1,0.61141,0.00027,11.75459]
[1649419955879,45.56,43372.37,0.1,0.61172,0.00027,11.74993]
[1649419960914,45.55,43371.84,0.1,0.61159,0.00027,11.75096]
[1649419962529,45.55,43371.51,0.1,0.6115,0.00027,11.75163]
[1649419962570,45.55,43371.51,0.1,0.6115,0.00027,11.75163]
[1649419964052,45.55,43370.98,0.1,0.61136,0.00027,11.7527]
[1649419969977,45.54,43371.16,0.1,0.61142,0.00027,11.75219]
[1649419975012,45.54,43370.7,0.1,0.61131,0.00027,11.75305]
[1649419976637,45.54,43371.17,0.1,0.61144,0.00027,11.75203]
[1649419982061,45.54,43371.29,0.1,0.61147,0.00027,11.75182]
[1649419987096,45.54,43370.91,0.1,0.61136,0.00027,11.75264]
[1649419989053,45.54,43370.8,0.1,0.61133,0.00027,11.75287]
[1649419994145,45.53,43370.18,0.1,0.61117,0.00027,11.75408]
[1649419999180,45.53,43370.49,0.1,0.61127,0.00027,11.75333]
[1649420004216,45.52,43370.69,0.1,0.61134,0.00027,11.7528]
[1649420009250,45.52,43370.35,0.1,0.61126,0.00027,11.75339]
[1649420014285,45.51,43370.68,0.1,0.61138,0.00027,11.7502]
[1649420019320,45.5,43370.69,0.1,0.61139,0.00027,11.75009]
[1649420024355,45.5,43371.12,0.1,0.61152,0.00027,11.74908]
[1649420029390,45.49,43370.83,0.1,0.61145,0.00027,11.74959]
[1649420034428,45.49,43371.22,0.1,0.61157,0.00027,11.74867]
[1649420039135,45.48,43371.04,0.1,0.61153,0.00027,11.74896]
[1649420039365,45.48,43371.04,0.1,0.61153,0.00027,11.74896]
[1649420044496,45.48,43371.01,0.1,0.61154,0.00027,11.74892]
[1649420049532,45.47,43370.76,0.1,0.61148,0.00027,11.74937]
[1649420054566,45.47,43370.86,0.1,0.61152,0.00027,11.74905]
[1649420059601,45.46,43370.17,0.1,0.61134,0.00028,11.75042]
[1649420063103,45.46,43370.87,0.1,0.61154,0.00027,11.74887]
[1649420063156,45.46,43370.87,0.1,0.61154,0.00027,11.74887]
[1649420063234,45.46,43370.87,0.1,0.61154,0.00027,11.74887]
[1649420064473,45.46,43366.43,0.1,0.61032,0.00028,11.75822]
[1649420069671,45.46,43366.2,0.1,0.61025,0.00028,11.7587]
[1649420069687,45.46,43366.2,0.1,0.61025,0.00028,11.7587]
[1649420075713,45.46,43365.01,0.1,0.60994,0.00028,11.75879]
[1649420080748,45.46,43365.49,0.1,0.61007,0.00028,11.75781]
[1649420085783,45.46,43364.44,0.1,0.60978,0.00028,11.76]
[1649420090819,45.46,43365.62,0.1,0.61011,0.00028,11.75753]
[1649420096860,45.46,43364.53,0.1,0.60981,0.00028,11.75982]
[1649420101708,45.46,43365.26,0.1,0.61001,0.00028,11.75829]
[1649420101777,45.46,43365.26,0.1,0.61001,0.00028,11.75829]
[1649420103951,45.46,43370.2,0.1,0.61137,0.00028,11.74789]
[1649420109335,45.45,43374.83,0.1,0.61266,0.00027,11.73796]
[1649420109383,45.45,43374.83,0.1,0.61266,0.00027,11.73796]
[1649420109592,45.45,43374.83,0.1,0.61266,0.00027,11.73796]
[1649420109660,45.45,43374.83,0.1,0.61266,0.00027,11.73796]
[1649420112002,45.45,43377.81,0.1,0.61348,0.00027,11.73153]
[1649420114795,45.45,43377.89,0.1,0.6135,0.00027,11.73133]
[1649420118597,45.45,43380.49,0.1,0.61422,0.00027,11.72567]
[1649420118601,45.45,43380.49,0.1,0.61422,0.00027,11.72567]
[1649420121491,45.45,43376.49,0.1,0.61312,0.00027,11.7343]
[1649420127075,45.44,43373.77,0.1,0.61239,0.00027,11.74003]
[1649420133117,45.44,43373.52,0.1,0.61234,0.00028,11.7381]
[1649420138153,45.44,43373.33,0.1,0.6123,0.00028,11.73842]
[1649420143188,45.43,43373.3,0.1,0.6123,0.00028,11.73841]
[1649420148223,45.43,43373.23,0.1,0.61229,0.00028,11.7385]
[1649420152719,45.43,43373.97,0.1,0.6125,0.00028,11.73687]
[1649420154380,45.43,43367.92,0.1,0.61083,0.00028,11.7497]
[1649420154415,45.43,43367.92,0.1,0.61083,0.00028,11.7497]
[1649420154606,45.43,43367.92,0.1,0.61083,0.00028,11.7497]
[1649420154669,45.43,43367.92,0.1,0.61083,0.00028,11.7497]
[1649420163328,45.43,43362.04,0.1,0.60921,0.00028,11.76198]
[1649420168363,45.43,43354.14,0.1,0.60704,0.00028,11.77814]
[1649420172506,45.42,43351.46,0.1,0.6063,0.00028,11.78352]
[1649420172565,45.42,43351.46,0.1,0.6063,0.00028,11.78352]
[1649420172607,45.42,43351.46,0.1,0.6063,0.00028,11.78352]
[1649420172722,45.42,43351.46,0.1,0.6063,0.00028,11.78352]
[1649420172764,45.42,43351.46,0.1,0.6063,0.00028,11.78352]
[1649420173519,45.42,43350.7,0.1,0.60609,0.00028,11.78504]
[1649420175798,45.42,43351.98,0.1,0.60645,0.00028,11.78243]
[1649420178700,45.42,43345.46,0.1,0.60465,0.00028,11.7954]
[1649420178785,45.42,43345.46,0.1,0.60465,0.00028,11.7954]
[1649420178979,45.42,43345.46,0.1,0.60465,0.00028,11.7954]
[1649420179703,45.42,43345.17,0.1,0.60457,0.00028,11.79594]
[1649420182488,45.42,43339.67,0.1,0.60305,0.00028,11.80674]
[1649420184270,45.41,43332.65,0.1,0.6011,0.00028,11.82023]
[1649420186488,45.41,43331.78,0.1,0.60086,0.00028,11.82188]
[1649420201595,45.4,43326.7,0.1,0.5995,0.00028,11.82885]
[1649420211665,45.39,43325.87,0.1,0.59928,0.00028,11.83028]
[1649420216700,45.38,43325.73,0.1,0.59926,0.00028,11.83045]
[1649420226770,45.37,43325.96,0.1,0.59934,0.00028,11.82989]
[1649420236840,45.36,43325.86,0.1,0.59933,0.00028,11.82992]
[1649420241875,45.36,43324.28,0.1,0.5989,0.00028,11.83279]
[1649420246910,45.35,43324.5,0.1,0.59897,0.00028,11.83232]
[1649420251946,45.35,43325.11,0.1,0.59916,0.00028,11.82876]
[1649420256980,45.35,43325.44,0.1,0.59926,0.00028,11.82811]
[1649420262015,45.34,43325.73,0.1,0.59934,0.00028,11.82751]
[1649420272085,45.34,43322.4,0.1,0.59843,0.00028,11.83364]
[1649420277359,45.34,43316.7,0.1,0.59684,0.00028,11.84405]
[1649420281015,45.34,43313.23,0.1,0.59587,0.00028,11.85036]
[1649420281163,45.34,43313.43,0.1,0.59593,0.00028,11.84999]
[1649420281178,45.34,43313.43,0.1,0.59593,0.00028,11.84999]
[1649420281372,45.34,43313.43,0.1,0.59593,0.00028,11.84999]
[1649420281543,45.34,43313.43,0.1,0.59593,0.00028,11.84999]
[1649420282197,45.34,43306.57,0.1,0.59401,0.00028,11.86222]
[1649420283903,45.34,43305.39,0.1,0.59368,0.00028,11.86428]
[1649420283987,45.34,43305.39,0.1,0.59368,0.00028,11.86428]
[1649420285228,45.34,43300.05,0.1,0.59219,0.00028,11.87356]
[1649420290258,45.33,43296.83,0.1,0.59129,0.00028,11.87905]
[1649420296254,45.33,43290.9,0.1,0.58963,0.00028,11.88901]
[1649420301288,45.33,43289.8,0.1,0.58933,0.00028,11.8908]
[1649420306323,45.32,43289.16,0.1,0.58916,0.00028,11.89181]
[1649420311358,45.32,43289.15,0.1,0.58917,0.00028,11.88942]
[1649420313094,45.32,43289.13,0.1,0.58917,0.00028,11.88946]
[1649420313286,45.32,43289.13,0.1,0.58917,0.00028,11.88946]
[1649420314652,45.32,43296.38,0.1,0.5912,0.00028,11.87726]
[1649420314900,45.32,43296.38,0.1,0.5912,0.00028,11.87726]
[1649420316498,45.32,43300.44,0.1,0.59234,0.00028,11.87029]
[1649420317414,45.32,43303.89,0.1,0.59331,0.00028,11.86429]
[1649420317678,45.32,43303.89,0.1,0.59331,0.00028,11.86429]
[1649420323442,45.32,43306.97,0.1,0.59417,0.00028,11.8589]
[1649420328477,45.32,43308.73,0.1,0.59466,0.00028,11.85578]
[1649420333512,45.32,43312.4,0.1,0.59568,0.00028,11.84926]
[1649420333854,45.32,43312.4,0.1,0.59568,0.00028,11.84926]
[1649420344567,45.32,43320.31,0.1,0.59789,0.00028,11.83486]
[1649420347689,45.32,43324.48,0.1,0.59906,0.00028,11.82712]
[1649420349008,45.32,43325.47,0.1,0.59933,0.00028,11.82527]
[1649420356307,45.32,43333.05,0.1,0.60144,0.00028,11.81095]
[1649420357303,45.32,43333.67,0.1,0.60161,0.00028,11.80978]
[1649420357563,45.32,43333.67,0.1,0.60161,0.00028,11.80978]
[1649420359164,45.33,43340.38,0.1,0.60347,0.00028,11.79682]
[1649420359610,45.33,43340.38,0.1,0.60347,0.00028,11.79682]
[1649420359724,45.33,43338.56,0.1,0.60296,0.00028,11.80038]
[1649420370772,45.33,43317.19,0.1,0.597,0.00028,11.84074]
[1649420375806,45.34,43316.71,0.1,0.59688,0.00028,11.83929]
[1649420380841,45.34,43315.66,0.1,0.59658,0.00028,11.84125]
[1649420388074,45.34,43312.78,0.1,0.59576,0.00028,11.84651]
[1649420388212,45.34,43312.78,0.1,0.59576,0.00028,11.84651]
[1649420393932,45.35,43312.11,0.1,0.59557,0.00028,11.84774]
[1649420395921,45.35,43311.91,0.1,0.59552,0.00028,11.84811]
[1649420396118,45.35,43311.87,0.1,0.59551,0.00028,11.84817]
[1649420397238,45.35,43312.05,0.1,0.59555,0.00028,11.84787]
[1649420398815,45.35,43309.1,0.1,0.59473,0.00028,11.85313]
[1649420398936,45.35,43309.1,0.1,0.59473,0.00028,11.85313]
[1649420399123,45.35,43309.34,0.1,0.5948,0.00028,11.8527]
[1649420399934,45.35,43309.34,0.1,0.5948,0.00028,11.8527]
[1649420405009,45.34,43318.75,0.1,0.59743,0.00028,11.83569]
[1649420410044,45.35,43318.45,0.1,0.59734,0.00028,11.83625]
[1649420430184,45.34,43326.25,0.1,0.59952,0.00028,11.82178]
[1649420448816,45.35,43315.59,0.1,0.59655,0.00028,11.83915]
[1649420450220,45.35,43315.59,0.1,0.59655,0.00028,11.83915]
[1649420452571,45.35,43315.3,0.1,0.59647,0.00028,11.8397]
[1649420456233,45.35,43315.52,0.1,0.59653,0.00028,11.83933]
[1649420466440,45.36,43324.08,0.1,0.59891,0.00028,11.82363]
[1649420471475,45.36,43320.5,0.1,0.59791,0.00028,11.83026]
[1649420476143,45.36,43318.21,0.1,0.59727,0.00028,11.83446]
[1649420478484,45.36,43314.79,0.1,0.59632,0.00028,11.84069]
[1649420483559,45.36,43312.97,0.1,0.5958,0.00028,11.84401]
[1649420486044,45.36,43313.17,0.1,0.59585,0.00028,11.84368]
[1649420488827,45.36,43314.55,0.1,0.59624,0.00028,11.8412]
[1649420489530,45.36,43314.55,0.1,0.59624,0.00028,11.8412]
[1649420489627,45.36,43313.71,0.1,0.596,0.00028,11.84273]
[1649420491023,45.36,43317.55,0.1,0.59708,0.00028,11.83576]
[1649420491049,45.36,43317.55,0.1,0.59708,0.00028,11.83576]
[1649420501685,45.36,43327.42,0.1,0.59984,0.00028,11.81509]
[1649420505744,45.36,43332.84,0.1,0.60135,0.00028,11.80482]
[1649420511755,45.37,43337.61,0.1,0.60267,0.00028,11.79569]
[1649420514802,45.37,43336.75,0.1,0.60243,0.00028,11.7974]
[1649420535923,45.38,43332.23,0.1,0.60115,0.00028,11.80619]
[1649420540958,45.38,43331.69,0.1,0.601,0.00028,11.80725]
[1649420545993,45.38,43332.64,0.1,0.60126,0.00028,11.80546]
[1649420551028,45.38,43331.81,0.1,0.60104,0.00028,11.80468]
[1649420556063,45.39,43332.36,0.1,0.60119,0.00028,11.80367]
[1649420561099,45.39,43333.29,0.1,0.60145,0.00028,11.80192]
[1649420562522,45.39,43334.76,0.1,0.60185,0.00028,11.79912]
[1649420563859,45.39,43333.99,0.1,0.60164,0.00028,11.8006]
[1649420564357,45.39,43335.71,0.1,0.60212,0.00028,11.7973]
[1649420569114,45.39,43342.83,0.1,0.60409,0.00028,11.78348]
[1649420569175,45.39,43344.07,0.1,0.60443,0.00028,11.78103]
[1649420571980,45.39,43344.38,0.1,0.60453,0.00028,11.78037]
[1649420572631,45.39,43344.61,0.1,0.60459,0.00028,11.7799]
[1649420572679,45.39,43344.61,0.1,0.60459,0.00028,11.7799]
[1649420574575,45.39,43344.34,0.1,0.60452,0.00028,11.78041]
[1649420574652,45.39,43344.34,0.1,0.60452,0.00028,11.78041]
[1649420574698,45.39,43344.34,0.1,0.60452,0.00028,11.78041]
[1649420580231,45.38,43337.68,0.1,0.60269,0.00028,11.79331]
[1649420580741,45.38,43337.68,0.1,0.60269,0.00028,11.79331]
[1649420583814,45.37,43336.82,0.1,0.60246,0.00028,11.79491]
[1649420589295,45.36,43339.2,0.1,0.60313,0.00028,11.79016]
[1649420594330,45.36,43338.35,0.1,0.60291,0.00028,11.79169]
[1649420600373,45.35,43338.93,0.1,0.60309,0.00028,11.79044]
[1649420602037,45.35,43339.05,0.1,0.60312,0.00028,11.7902]
[1649420608428,45.34,43338.83,0.1,0.60308,0.00028,11.79047]
[1649420613463,45.33,43337.79,0.1,0.60283,0.00028,11.78999]
[1649420617517,45.33,43337.93,0.1,0.60288,0.00028,11.78963]
[1649420623841,45.32,43330.89,0.1,0.60093,0.00028,11.8031]
[1649420629576,45.31,43328.18,0.1,0.60018,0.00028,11.80816]
[1649420634611,45.31,43329.59,0.1,0.60058,0.00028,11.80544]
[1649420639646,45.31,43331.06,0.1,0.601,0.00028,11.80258]
[1649420643548,45.3,43330.46,0.1,0.60084,0.00028,11.80369]
[1649420643713,45.3,43332.1,0.1,0.6013,0.00028,11.80054]
[1649420649716,45.3,43337.88,0.1,0.60291,0.00028,11.78933]
[1649420654751,45.3,43337.42,0.1,0.60279,0.00028,11.79018]
[1649420659786,45.29,43341.51,0.1,0.60393,0.00028,11.78215]
[1649420664821,45.29,43341.56,0.1,0.60395,0.00028,11.78203]
[1649420668859,45.29,43341.45,0.1,0.60392,0.00028,11.78222]
[1649420674891,45.29,43340.78,0.1,0.60375,0.00028,11.78113]
[1649420679926,45.29,43340.67,0.1,0.60373,0.00028,11.78131]
[1649420684961,45.29,43342.99,0.1,0.60437,0.00028,11.77673]
[1649420689996,45.29,43340.94,0.1,0.6038,0.00028,11.78076]
[1649420695031,45.29,43340.47,0.1,0.60368,0.00028,11.78166]
[1649420696921,45.29,43340.41,0.1,0.60366,0.00028,11.78177]
[1649420696978,45.29,43340.41,0.1,0.60366,0.00028,11.78177]
[1649420697126,45.29,43340.89,0.1,0.6038,0.00028,11.78081]
[1649420697149,45.29,43340.89,0.1,0.6038,0.00028,11.78081]
[1649420697180,45.29,43340.89,0.1,0.6038,0.00028,11.78081]
[1649420697287,45.29,43340.89,0.1,0.6038,0.00028,11.78081]
[1649420697978,45.29,43340.89,0.1,0.6038,0.00028,11.78081]
[1649420699192,45.28,43350.44,0.1,0.60645,0.00028,11.76175]
[1649420699771,45.28,43350.44,0.1,0.60645,0.00028,11.76175]
[1649420699791,45.28,43350.44,0.1,0.60645,0.00028,11.76175]
[1649420703933,45.28,43353.22,0.1,0.60723,0.00028,11.75609]
[1649420704520,45.28,43353.23,0.1,0.60723,0.00028,11.75606]
[1649420705023,45.28,43353.23,0.1,0.60723,0.00028,11.75606]
[1649420705217,45.28,43352.16,0.1,0.60693,0.00028,11.75824]
[1649420709308,45.28,43345.17,0.1,0.605,0.00028,11.77225]
[1649420709346,45.28,43345.17,0.1,0.605,0.00028,11.77225]
[1649420709347,45.28,43345.17,0.1,0.605,0.00028,11.77225]
[1649420715172,45.28,43351.67,0.1,0.60681,0.00028,11.75914]
[1649420720206,45.28,43351.71,0.1,0.60682,0.00028,11.75904]
[1649420725242,45.27,43352.69,0.1,0.6071,0.00028,11.75702]
[1649420730277,45.27,43354.25,0.1,0.60753,0.00028,11.75381]
[1649420735312,45.27,43354.47,0.1,0.60761,0.00028,11.751]
[1649420740347,45.27,43354.43,0.1,0.6076,0.00028,11.75106]
[1649420745382,45.27,43354.49,0.1,0.60762,0.00028,11.75093]
[1649420750417,45.27,43354.26,0.1,0.60755,0.00028,11.7514]
[1649420756459,45.27,43355.52,0.1,0.60791,0.00028,11.74879]
[1649420761494,45.27,43355.33,0.1,0.60785,0.00028,11.74919]
[1649420766529,45.27,43355.39,0.1,0.60787,0.00028,11.74907]
[1649420771564,45.27,43353.58,0.1,0.60737,0.00028,11.75276]
[1649420776599,45.27,43354.53,0.1,0.60763,0.00028,11.75079]
[1649420781634,45.27,43354.42,0.1,0.6076,0.00028,11.75102]
[1649420783706,45.27,43354.92,0.1,0.60774,0.00028,11.74998]
[1649420783765,45.27,43354.92,0.1,0.60774,0.00028,11.74998]
[1649420791710,45.27,43359.14,0.1,0.60893,0.00028,11.73892]
[1649420796745,45.27,43357.81,0.1,0.60856,0.00028,11.74171]
[1649420801780,45.27,43356.83,0.1,0.60828,0.00028,11.74373]
[1649420806815,45.27,43356.43,0.1,0.60817,0.00028,11.74455]
[1649420811850,45.27,43355.28,0.1,0.60785,0.00028,11.74692]
[1649420814163,45.27,43355.78,0.1,0.60799,0.00028,11.74589]
[1649420814226,45.27,43355.78,0.1,0.60799,0.00028,11.74589]
[1649420814280,45.27,43355.78,0.1,0.60799,0.00028,11.74589]
[1649420814323,45.27,43355.78,0.1,0.60799,0.00028,11.74589]
[1649420814525,45.27,43355.78,0.1,0.60799,0.00028,11.74589]
[1649420814614,45.27,43355.78,0.1,0.60799,0.00028,11.74589]
[1649420817121,45.27,43348.7,0.1,0.60602,0.00028,11.7603]
[1649420822203,45.27,43349.19,0.1,0.60617,0.00028,11.75926]
[1649420823001,45.27,43350.53,0.1,0.60654,0.00028,11.75654]
[1649420828969,45.27,43360.53,0.1,0.60932,0.00028,11.73601]
[1649420834005,45.27,43361.09,0.1,0.60947,0.00028,11.73488]
[1649420839039,45.27,43361.77,0.1,0.60965,0.00028,11.7335]
[1649420841849,45.28,43362.15,0.1,0.60975,0.00028,11.73272]
[1649420841907,45.28,43362.15,0.1,0.60975,0.00028,11.73272]
[1649420846019,45.28,43366.88,0.1,0.61106,0.00028,11.72282]
[1649420851123,45.28,43367.53,0.1,0.61125,0.00028,11.71911]
[1649420852592,45.28,43367.63,0.1,0.61127,0.00028,11.71892]
[1649420852638,45.28,43367.63,0.1,0.61127,0.00028,11.71892]
[1649420861193,45.28,43368.25,0.1,0.61144,0.00028,11.71761]
[1649420866232,45.29,43368.61,0.1,0.61154,0.00028,11.71693]
[1649420871263,45.29,43368.61,0.1,0.61153,0.00028,11.717]
[1649420876298,45.3,43368.89,0.1,0.61159,0.00028,11.71649]
[1649420881333,45.3,43368.99,0.1,0.61161,0.00028,11.71635]
[1649420886368,45.31,43369.68,0.1,0.6118,0.00028,11.71495]
[1649420891403,45.31,43369.57,0.1,0.61176,0.00028,11.71527]
[1649420896438,45.31,43370.07,0.1,0.61189,0.00028,11.71428]
[1649420901473,45.32,43370.02,0.1,0.61186,0.00028,11.71447]
[1649420906508,45.32,43370.72,0.1,0.61205,0.00028,11.71306]
[1649420911543,45.33,43371.46,0.1,0.61226,0.00028,11.70917]
[1649420913952,45.33,43371.75,0.1,0.61233,0.00028,11.70859]
[1649420918986,45.33,43373.09,0.1,0.61271,0.00028,11.70566]
[1649420920140,45.33,43373.07,0.1,0.61271,0.00028,11.70568]
[1649420920209,45.33,43373.07,0.1,0.61271,0.00028,11.70568]
[1649420920759,45.33,43375.83,0.1,0.61347,0.00028,11.69971]
[1649420920881,45.33,43375.83,0.1,0.61347,0.00028,11.69971]
[1649420920891,45.33,43375.83,0.1,0.61347,0.00028,11.69971]
[1649420924747,45.32,43382.3,0.1,0.61526,0.00028,11.68554]
[1649420930268,45.32,43386.02,0.1,0.61629,0.00028,11.67726]
[1649420935712,45.32,43385.35,0.1,0.61611,0.00028,11.6787]
[1649420940746,45.32,43387.48,0.1,0.6167,0.00028,11.67395]
[1649420940974,45.32,43387.48,0.1,0.6167,0.00028,11.67395]
[1649420940978,45.32,43387.48,0.1,0.6167,0.00028,11.67395]
[1649420945998,45.32,43385.18,0.1,0.61607,0.00028,11.67903]
[1649420951826,45.31,43383.71,0.1,0.61567,0.00028,11.68226]
[1649420955065,45.31,43382.23,0.1,0.61526,0.00028,11.68552]
[1649420955131,45.31,43382.23,0.1,0.61526,0.00028,11.68552]
[1649420955241,45.31,43382.37,0.1,0.6153,0.00028,11.68523]
[1649420958901,45.31,43376.2,0.1,0.6136,0.00028,11.69869]
[1649420963878,45.31,43376.24,0.1,0.61361,0.00028,11.69857]
[1649420968947,45.31,43376.58,0.1,0.61371,0.00028,11.69778]
[1649420971141,45.31,43376.67,0.1,0.61374,0.00028,11.69756]
[1649420971196,45.31,43376.67,0.1,0.61374,0.00028,11.69756]
[1649420974476,45.31,43378.78,0.1,0.61435,0.00028,11.69053]
[1649420974839,45.31,43378.78,0.1,0.61435,0.00028,11.69053]
[1649420983846,45.3,43374.49,0.1,0.61317,0.00028,11.69978]
[1649420988259,45.3,43375.76,0.1,0.61353,0.00028,11.69698]
[1649420988271,45.3,43375.76,0.1,0.61353,0.00028,11.69698]
[1649420988492,45.3,43375.76,0.1,0.61353,0.00028,11.69698]
[1649420988553,45.3,43375.76,0.1,0.61353,0.00028,11.69698]
[1649420994133,45.3,43381.51,0.1,0.61512,0.00028,11.6844]
[1649420994704,45.3,43381.51,0.1,0.61512,0.00028,11.6844]
[1649420994738,45.3,43381.51,0.1,0.61512,0.00028,11.6844]
[1649420994775,45.3,43381.51,0.1,0.61512,0.00028,11.6844]
[1649420998621,45.3,43381.68,0.1,0.61517,0.00028,11.68399]
[1649420998899,45.3,43381.68,0.1,0.61517,0.00028,11.68399]
[1649421003925,45.29,43380.92,0.1,0.61496,0.00028,11.68561]
[1649421003982,45.29,43380.92,0.1,0.61496,0.00028,11.68561]
[1649421006589,45.29,43379.92,0.1,0.61469,0.00028,11.68778]
[1649421012247,45.29,43377.18,0.1,0.61394,0.00028,11.69367]
[1649421017282,45.28,43373.86,0.1,0.61304,0.00028,11.70077]
[1649421022317,45.28,43372.24,0.1,0.6126,0.00028,11.70416]
[1649421023833,45.28,43372.35,0.1,0.61263,0.00028,11.70389]
[1649421029366,45.27,43373.49,0.1,0.61296,0.00028,11.70133]
[1649421032012,45.27,43372.55,0.1,0.61272,0.00028,11.70092]
[1649421032076,45.27,43372.55,0.1,0.61272,0.00028,11.70092]
[1649421039436,45.26,43368.37,0.1,0.61159,0.00028,11.70967]
[1649421044471,45.25,43368.31,0.1,0.61158,0.00028,11.70969]
[1649421049506,45.25,43369.42,0.1,0.6119,0.00028,11.70722]
[1649421051599,45.24,43368.62,0.1,0.61169,0.00028,11.70887]
[1649421051616,45.24,43368.62,0.1,0.61169,0.00028,11.70887]
[1649421054876,45.24,43368.99,0.1,0.6118,0.00028,11.70802]
[1649421054894,45.24,43368.99,0.1,0.6118,0.00028,11.70802]
[1649421064611,45.23,43368.07,0.1,0.61157,0.00028,11.70979]
[1649421069646,45.23,43366.33,0.1,0.61109,0.00028,11.71342]
[1649421074681,45.23,43367.03,0.1,0.61128,0.00028,11.71199]
[1649421079716,45.23,43366.33,0.1,0.61108,0.00028,11.71353]
[1649421084634,45.23,43366.8,0.1,0.6112,0.00028,11.71257]
[1649421084650,45.23,43366.8,0.1,0.6112,0.00028,11.71257]
[1649421086453,45.24,43366.1,0.1,0.61101,0.00028,11.71405]
[1649421091801,45.24,43365.45,0.1,0.61084,0.00028,11.71313]
[1649421096836,45.24,43364.68,0.1,0.61062,0.00028,11.71481]
[1649421101871,45.25,43365.54,0.1,0.61085,0.00028,11.71308]
[1649421106906,45.25,43363.42,0.1,0.61025,0.00028,11.7176]
[1649421110595,45.25,43363.18,0.1,0.61018,0.00028,11.71815]
[1649421110667,45.25,43363.18,0.1,0.61018,0.00028,11.71815]
[1649421116976,45.26,43358.2,0.1,0.60879,0.00028,11.72859]
[1649421122016,45.26,43356.01,0.1,0.60818,0.00028,11.73313]
[1649421122063,45.26,43356.01,0.1,0.60818,0.00028,11.73313]
[1649421122405,45.26,43356.01,0.1,0.60818,0.00028,11.73313]
[1649421122409,45.26,43356.01,0.1,0.60818,0.00028,11.73313]
[1649421122435,45.26,43356.01,0.1,0.60818,0.00028,11.73313]
[1649421122455,45.26,43356.01,0.1,0.60818,0.00028,11.73313]
[1649421122547,45.26,43356.01,0.1,0.60818,0.00028,11.73313]
[1649421122661,45.26,43356.01,0.1,0.60818,0.00028,11.73313]
[1649421122672,45.26,43356.01,0.1,0.60818,0.00028,11.73313]
[1649421122732,45.26,43356.01,0.1,0.60818,0.00028,11.73313]
[1649421123921,45.26,43353.78,0.1,0.60756,0.00028,11.73772]
[1649421125061,45.26,43349.97,0.1,0.6065,0.00028,11.74546]
[1649421125446,45.26,43349.97,0.1,0.6065,0.00028,11.74546]
[1649421125471,45.26,43349.97,0.1,0.6065,0.00028,11.74546]
[1649421126472,45.26,43346.35,0.1,0.60549,0.00028,11.75275]
[1649421138128,45.25,43320.09,0.1,0.59817,0.00028,11.80329]
[1649421147929,45.24,43329.78,0.1,0.6009,0.00028,11.78496]
[1649421150155,45.24,43336.72,0.1,0.60284,0.00028,11.77153]
[1649421150247,45.24,43338.51,0.1,0.60334,0.00028,11.76801]
[1649421150409,45.24,43338.51,0.1,0.60334,0.00028,11.76801]
[1649421150430,45.24,43338.51,0.1,0.60334,0.00028,11.76801]
[1649421151568,45.24,43342.98,0.1,0.60461,0.00028,11.75678]
[1649421151623,45.24,43342.98,0.1,0.60461,0.00028,11.75678]
[1649421151940,45.24,43342.98,0.1,0.60461,0.00028,11.75678]
[1649421157259,45.24,43354.35,0.1,0.60778,0.00028,11.7338]
[1649421157844,45.24,43358.11,0.1,0.60882,0.00028,11.72606]
[1649421158061,45.24,43358.11,0.1,0.60882,0.00028,11.72606]
[1649421158090,45.24,43358.11,0.1,0.60882,0.00028,11.72606]
[1649421158182,45.24,43358.11,0.1,0.60882,0.00028,11.72606]
[1649421158212,45.24,43358.11,0.1,0.60882,0.00028,11.72606]
[1649421158926,45.24,43360.53,0.1,0.60949,0.00028,11.72102]
[1649421159027,45.24,43360.53,0.1,0.60949,0.00028,11.72102]
[1649421159068,45.24,43360.53,0.1,0.60949,0.00028,11.72102]
[1649421159160,45.24,43360.53,0.1,0.60949,0.00028,11.72102]
[1649421159220,45.24,43360.53,0.1,0.60949,0.00028,11.72102]
[1649421160359,45.24,43368.82,0.1,0.6118,0.00028,11.70348]
[1649421160377,45.24,43368.82,0.1,0.6118,0.00028,11.70348]
[1649421164121,45.24,43379.59,0.1,0.61478,0.00028,11.68014]
[1649421168965,45.24,43382.89,0.1,0.61567,0.00028,11.67304]
[1649421169056,45.24,43382.89,0.1,0.61567,0.00028,11.67304]
[1649421169058,45.24,43382.89,0.1,0.61567,0.00028,11.67304]
[1649421169132,45.24,43382.89,0.1,0.61567,0.00028,11.67304]
[1649421169198,45.24,43382.89,0.1,0.61567,0.00028,11.67304]
[1649421169214,45.24,43382.89,0.1,0.61567,0.00028,11.67304]
[1649421169382,45.25,43385.15,0.1,0.6163,0.00028,11.66803]
[1649421169489,45.25,43385.15,0.1,0.6163,0.00028,11.66803]
[1649421169558,45.25,43385.15,0.1,0.6163,0.00028,11.66803]
[1649421169621,45.25,43385.15,0.1,0.6163,0.00028,11.66803]
[1649421169691,45.25,43385.15,0.1,0.6163,0.00028,11.66803]
[1649421173948,45.25,43392.16,0.1,0.61823,0.00028,11.65235]
[1649421178257,45.25,43392.94,0.1,0.61843,0.00028,11.65064]
[1649421178304,45.25,43392.94,0.1,0.61843,0.00028,11.65064]
[1649421178384,45.25,43392.94,0.1,0.61843,0.00028,11.65064]
[1649421178451,45.25,43393.3,0.1,0.61853,0.00028,11.64984]
[1649421178995,45.25,43393.3,0.1,0.61853,0.00028,11.64984]
[1649421185838,45.26,43402.4,0.1,0.62102,0.00027,11.62912]
[1649421185899,45.26,43402.4,0.1,0.62102,0.00027,11.62912]
[1649421194521,45.27,43404.85,0.1,0.62166,0.00027,11.62371]
[1649421200563,45.28,43406.4,0.1,0.62206,0.00027,11.62029]
[1649421205598,45.29,43405.01,0.1,0.62166,0.00027,11.62373]
[1649421210633,45.3,43404.47,0.1,0.62149,0.00027,11.62516]
[1649421212848,45.3,43398.33,0.1,0.61982,0.00028,11.63699]
[1649421212887,45.3,43398.33,0.1,0.61982,0.00028,11.63699]
[1649421214531,45.3,43398.33,0.1,0.61982,0.00028,11.63699]
[1649421214567,45.3,43398.33,0.1,0.61982,0.00028,11.63699]
[1649421214605,45.3,43398.33,0.1,0.61982,0.00028,11.63699]
[1649421214675,45.3,43395.09,0.1,0.61893,0.00028,11.64443]
[1649421214699,45.3,43395.09,0.1,0.61893,0.00028,11.64443]
[1649421214704,45.3,43395.09,0.1,0.61893,0.00028,11.64443]
[1649421214780,45.3,43395.09,0.1,0.61893,0.00028,11.64443]
[1649421214827,45.3,43395.09,0.1,0.61893,0.00028,11.64443]
[1649421214841,45.3,43395.09,0.1,0.61893,0.00028,11.64443]
[1649421214890,45.3,43395.09,0.1,0.61893,0.00028,11.64443]
[1649421214947,45.3,43395.09,0.1,0.61893,0.00028,11.64443]
[1649421214984,45.3,43395.09,0.1,0.61893,0.00028,11.64443]
[1649421214989,45.3,43395.09,0.1,0.61893,0.00028,11.64443]
[1649421215069,45.3,43395.09,0.1,0.61893,0.00028,11.64443]
[1649421215133,45.3,43395.09,0.1,0.61893,0.00028,11.64443]
[1649421216127,45.3,43391.69,0.1,0.61799,0.00028,11.65216]
[1649421216181,45.3,43391.69,0.1,0.61799,0.00028,11.65216]
[1649421216458,45.3,43391.69,0.1,0.61799,0.00028,11.65216]
[1649421216536,45.3,43391.69,0.1,0.61799,0.00028,11.65216]
[1649421216541,45.3,43391.69,0.1,0.61799,0.00028,11.65216]
[1649421216714,45.31,43387.21,0.1,0.61675,0.00028,11.66226]
[1649421216718,45.31,43387.21,0.1,0.61675,0.00028,11.66226]
[1649421216788,45.31,43387.21,0.1,0.61675,0.00028,11.66226]
[1649421216879,45.31,43387.21,0.1,0.61675,0.00028,11.66226]
[1649421216950,45.31,43387.21,0.1,0.61675,0.00028,11.66226]
[1649421216969,45.31,43387.21,0.1,0.61675,0.00028,11.66226]
[1649421217030,45.31,43387.21,0.1,0.61675,0.00028,11.66226]
[1649421222712,45.31,43395.69,0.1,0.61908,0.00028,11.64321]
[1649421222765,45.31,43397.09,0.1,0.61946,0.00028,11.64002]
[1649421228759,45.32,43394.33,0.1,0.61869,0.00028,11.64643]
[1649421233794,45.32,43394.05,0.1,0.6186,0.00028,11.64714]
[1649421234265,45.32,43394.05,0.1,0.6186,0.00028,11.64714]
[1649421234269,45.32,43394.05,0.1,0.6186,0.00028,11.64714]
[1649421234299,45.32,43394.05,0.1,0.6186,0.00028,11.64714]
[1649421234760,45.32,43394.05,0.1,0.6186,0.00028,11.64714]
[1649421239836,45.32,43390.09,0.1,0.6175,0.00028,11.65616]
[1649421240294,45.32,43390.09,0.1,0.6175,0.00028,11.65616]
[1649421240542,45.32,43390.09,0.1,0.6175,0.00028,11.65616]
[1649421240544,45.32,43390.09,0.1,0.6175,0.00028,11.65616]
[1649421245878,45.33,43392.11,0.1,0.61805,0.00028,11.65168]
[1649421247852,45.33,43391.7,0.1,0.61794,0.00028,11.65263]
[1649421250772,45.33,43389.67,0.1,0.61738,0.00028,11.65722]
[1649421252725,45.33,43389.73,0.1,0.61739,0.00028,11.6571]
[1649421252775,45.33,43389.73,0.1,0.61739,0.00028,11.6571]
[1649421261990,45.34,43389.0,0.1,0.61718,0.00028,11.65885]
[1649421264205,45.34,43389.04,0.1,0.61719,0.00028,11.65878]
[1649421264229,45.34,43389.04,0.1,0.61719,0.00028,11.65878]
[1649421264310,45.34,43389.04,0.1,0.61719,0.00028,11.65878]
[1649421264350,45.34,43389.04,0.1,0.61719,0.00028,11.65878]
[1649421264440,45.34,43389.04,0.1,0.61719,0.00028,11.65878]
[1649421264908,45.34,43389.04,0.1,0.61719,0.00028,11.65878]
[1649421264974,45.34,43389.04,0.1,0.61719,0.00028,11.65878]
[1649421265950,45.34,43388.97,0.1,0.61716,0.00028,11.65898]
[1649421265994,45.34,43388.97,0.1,0.61716,0.00028,11.65898]
[1649421266131,45.34,43383.91,0.1,0.61577,0.00028,11.67026]
[1649421266377,45.34,43383.91,0.1,0.61577,0.00028,11.67026]
[1649421266458,45.34,43383.91,0.1,0.61577,0.00028,11.67026]
[1649421272061,45.35,43374.97,0.1,0.6133,0.00028,11.68752]
[1649421273872,45.35,43373.91,0.1,0.61301,0.00028,11.68982]
[1649421279111,45.35,43374.62,0.1,0.61319,0.00028,11.68837]
[1649421282813,45.35,43374.54,0.1,0.61317,0.00028,11.68861]
[1649421282847,45.35,43374.54,0.1,0.61317,0.00028,11.68861]
[1649421284439,45.36,43374.43,0.1,0.61313,0.00028,11.68888]
[1649421284520,45.36,43374.43,0.1,0.61313,0.00028,11.68888]
[1649421289472,45.36,43367.85,0.1,0.61131,0.00028,11.70299]
[1649421289490,45.36,43367.85,0.1,0.61131,0.00028,11.70299]
[1649421289983,45.36,43367.85,0.1,0.61131,0.00028,11.70299]
[1649421290144,45.36,43367.85,0.1,0.61131,0.00028,11.70299]
[1649421290151,45.36,43367.85,0.1,0.61131,0.00028,11.70299]
[1649421290265,45.36,43367.32,0.1,0.61116,0.00028,11.70412]
[1649421290303,45.36,43367.32,0.1,0.61116,0.00028,11.70412]
[1649421290357,45.36,43367.32,0.1,0.61116,0.00028,11.70412]
[1649421290487,45.36,43367.32,0.1,0.61116,0.00028,11.70412]
[1649421290488,45.36,43367.32,0.1,0.61116,0.00028,11.70412]
[1649421290584,45.36,43367.32,0.1,0.61116,0.00028,11.70412]
[1649421290623,45.36,43367.32,0.1,0.61116,0.00028,11.70412]
[1649421290730,45.36,43367.32,0.1,0.61116,0.00028,11.70412]
[1649421290772,45.36,43367.32,0.1,0.61116,0.00028,11.70412]
[1649421291230,45.36,43360.28,0.1,0.60921,0.00028,11.71889]
[1649421292232,45.36,43351.45,0.1,0.60675,0.00028,11.73703]
[1649421293952,45.36,43354.24,0.1,0.60752,0.00028,11.73138]
[1649421294246,45.36,43351.86,0.1,0.60686,0.00028,11.73625]
[1649421298901,45.37,43350.67,0.1,0.60652,0.00028,11.73873]
[1649421304291,45.37,43342.69,0.1,0.60429,0.00028,11.75475]
[1649421309326,45.38,43340.86,0.1,0.60378,0.00028,11.75839]
[1649421314361,45.38,43341.28,0.1,0.60389,0.00028,11.75759]
[1649421316894,45.38,43342.55,0.1,0.60424,0.00028,11.75511]
[1649421318921,45.38,43342.34,0.1,0.60418,0.00028,11.75554]
[1649421326766,45.38,43340.23,0.1,0.60359,0.00028,11.75974]
[1649421332487,45.39,43346.28,0.1,0.60528,0.00028,11.7455]
[1649421337522,45.39,43345.87,0.1,0.60515,0.00028,11.74639]
[1649421341836,45.4,43347.53,0.1,0.60561,0.00028,11.74313]
[1649421341924,45.4,43347.53,0.1,0.60561,0.00028,11.74313]
[1649421342028,45.4,43347.53,0.1,0.60561,0.00028,11.74313]
[1649421342087,45.4,43347.53,0.1,0.60561,0.00028,11.74313]
[1649421344145,45.4,43350.97,0.1,0.60656,0.00028,11.73623]
[1649421344259,45.4,43350.97,0.1,0.60656,0.00028,11.73623]
[1649421352627,45.41,43352.03,0.1,0.60683,0.00028,11.73427]
[1649421357663,45.42,43352.84,0.1,0.60705,0.00028,11.73272]
[1649421358955,45.42,43353.89,0.1,0.60734,0.00028,11.73061]
[1649421360509,45.42,43354.01,0.1,0.60737,0.00028,11.73038]
[1649421360512,45.42,43354.01,0.1,0.60737,0.00028,11.73038]
[1649421361965,45.42,43355.87,0.1,0.60788,0.00028,11.72663]
[1649421363403,45.42,43356.73,0.1,0.60811,0.00028,11.72491]
[1649421363591,45.42,43356.73,0.1,0.60811,0.00028,11.72491]
[1649421363657,45.42,43356.73,0.1,0.60811,0.00028,11.72491]
[1649421363862,45.42,43356.63,0.1,0.60808,0.00028,11.72513]
[1649421363891,45.42,43356.63,0.1,0.60808,0.00028,11.72513]
[1649421368921,45.43,43362.24,0.1,0.60962,0.00028,11.71366]
[1649421371003,45.43,43362.98,0.1,0.60983,0.00028,11.71211]
[1649421371227,45.43,43362.98,0.1,0.60983,0.00028,11.71211]
[1649421371308,45.43,43362.98,0.1,0.60983,0.00028,11.71211]
[1649421378826,45.43,43367.57,0.1,0.61109,0.00028,11.70251]
[1649421379163,45.43,43367.57,0.1,0.61109,0.00028,11.70251]
[1649421379183,45.43,43367.57,0.1,0.61109,0.00028,11.70251]
[1649421380110,45.43,43365.57,0.1,0.61054,0.00028,11.70671]
[1649421380154,45.43,43365.57,0.1,0.61054,0.00028,11.70671]
[1649421380222,45.43,43365.57,0.1,0.61054,0.00028,11.70671]
[1649421380271,45.43,43365.57,0.1,0.61054,0.00028,11.70671]
[1649421389886,45.44,43358.68,0.1,0.60862,0.00028,11.72118]
[1649421392294,45.44,43363.36,0.1,0.60993,0.00028,11.70912]
[1649421397942,45.45,43363.98,0.1,0.61008,0.00028,11.70794]
[1649421403984,45.45,43364.25,0.1,0.61014,0.00028,11.70751]
[1649421404414,45.45,43364.25,0.1,0.61014,0.00028,11.70751]
[1649421410026,45.46,43361.86,0.1,0.60947,0.00028,11.71259]
[1649421413893,45.46,43361.65,0.1,0.60941,0.00028,11.71306]
[1649421418855,45.47,43364.54,0.1,0.6102,0.00028,11.70712]
[1649421424124,45.47,43366.29,0.1,0.61068,0.00028,11.70345]
[1649421429133,45.47,43366.2,0.1,0.61065,0.00028,11.70366]
[1649421434194,45.47,43360.02,0.1,0.60894,0.00028,11.71656]
[1649421439229,45.47,43359.65,0.1,0.60883,0.00028,11.71739]
[1649421444264,45.48,43359.91,0.1,0.60889,0.00028,11.71693]
[1649421449299,45.48,43362.7,0.1,0.60966,0.00028,11.71122]
[1649421454334,45.49,43364.23,0.1,0.61009,0.00028,11.70573]
[1649421459374,45.49,43366.16,0.1,0.61062,0.00028,11.70173]
[1649421465133,45.49,43365.79,0.1,0.61051,0.00028,11.70251]
[1649421465306,45.49,43365.79,0.1,0.61051,0.00028,11.70251]
[1649421465374,45.49,43365.79,0.1,0.61051,0.00028,11.70251]
[1649421470451,45.49,43363.89,0.1,0.60999,0.00028,11.70648]
[1649421471299,45.49,43363.71,0.1,0.60994,0.00028,11.70687]
[1649421471372,45.49,43363.71,0.1,0.60994,0.00028,11.70687]
[1649421478194,45.5,43361.19,0.1,0.60923,0.00028,11.71219]
[1649421478217,45.5,43361.19,0.1,0.60923,0.00028,11.71219]
[1649421478549,45.5,43358.36,0.1,0.60844,0.00028,11.71805]
[1649421478717,45.5,43358.36,0.1,0.60844,0.00028,11.71805]
[1649421478721,45.5,43358.36,0.1,0.60844,0.00028,11.71805]
[1649421480440,45.5,43353.64,0.1,0.60714,0.00028,11.72768]
[1649421480464,45.5,43353.64,0.1,0.60714,0.00028,11.72768]
[1649421487894,45.5,43354.18,0.1,0.60728,0.00028,11.72662]
[1649421493614,45.5,43355.82,0.1,0.60773,0.00028,11.72333]
[1649421493653,45.5,43355.82,0.1,0.60773,0.00028,11.72333]
[1649421499303,45.5,43351.16,0.1,0.60644,0.00028,11.73278]
[1649421499367,45.5,43351.16,0.1,0.60644,0.00028,11.73278]
[1649421502672,45.5,43352.73,0.1,0.60687,0.00028,11.72962]
[1649421502838,45.5,43354.66,0.1,0.60741,0.00028,11.72573]
[1649421502843,45.5,43354.66,0.1,0.60741,0.00028,11.72573]
[1649421502894,45.5,43354.66,0.1,0.60741,0.00028,11.72573]
[1649421502940,45.5,43354.66,0.1,0.60741,0.00028,11.72573]
[1649421508718,45.51,43361.65,0.1,0.60933,0.00028,11.71146]
[1649421513753,45.51,43361.98,0.1,0.60943,0.00028,11.70846]
[1649421518788,45.52,43360.96,0.1,0.60914,0.00028,11.71062]
[1649421523823,45.52,43361.27,0.1,0.60923,0.00028,11.70998]
[1649421528858,45.52,43360.73,0.1,0.60908,0.00028,11.7111]
[1649421533893,45.52,43359.89,0.1,0.60885,0.00028,11.71282]
[1649421538928,45.52,43358.84,0.1,0.60855,0.00028,11.71504]
[1649421543963,45.52,43360.07,0.1,0.60888,0.00028,11.71256]
[1649421548998,45.53,43359.13,0.1,0.60861,0.00028,11.71457]
[1649421554033,45.53,43358.02,0.1,0.6083,0.00028,11.7169]
[1649421559068,45.53,43359.19,0.1,0.60862,0.00028,11.71455]
[1649421564103,45.54,43358.45,0.1,0.60841,0.00028,11.71611]
[1649421569138,45.54,43357.76,0.1,0.60821,0.00028,11.71759]
[1649421574173,45.54,43357.86,0.1,0.60825,0.00028,11.71503]
[1649421577683,45.54,43357.67,0.1,0.60819,0.00028,11.71545]
[1649421577727,45.54,43357.67,0.1,0.60819,0.00028,11.71545]
[1649421577741,45.54,43357.67,0.1,0.60819,0.00028,11.71545]
[1649421577917,45.54,43357.67,0.1,0.60819,0.00028,11.71545]
[1649421578023,45.54,43357.67,0.1,0.60819,0.00028,11.71545]
[1649421578078,45.54,43357.67,0.1,0.60819,0.00028,11.71545]
[1649421578082,45.54,43357.67,0.1,0.60819,0.00028,11.71545]
[1649421578232,45.54,43357.59,0.1,0.60817,0.00028,11.71564]
[1649421578345,45.54,43357.59,0.1,0.60817,0.00028,11.71564]
[1649421578348,45.54,43357.59,0.1,0.60817,0.00028,11.71564]
[1649421578496,45.54,43357.59,0.1,0.60817,0.00028,11.71564]
[1649421578563,45.54,43357.59,0.1,0.60817,0.00028,11.71564]
[1649421578872,45.54,43357.59,0.1,0.60817,0.00028,11.71564]
[1649421578918,45.54,43357.59,0.1,0.60817,0.00028,11.71564]
[1649421578981,45.54,43357.59,0.1,0.60817,0.00028,11.71564]
[1649421579023,45.54,43357.59,0.1,0.60817,0.00028,11.71564]
[1649421579191,45.54,43342.24,0.1,0.60392,0.00028,11.74637]
[1649421583004,45.55,43346.33,0.1,0.60505,0.00028,11.73834]
[1649421588271,45.55,43346.94,0.1,0.60521,0.00028,11.73718]
[1649421589344,45.55,43346.79,0.1,0.60517,0.00028,11.73749]
[1649421595351,45.55,43338.16,0.1,0.60277,0.00028,11.75439]
[1649421606397,45.55,43334.21,0.1,0.60168,0.00028,11.76197]
[1649421606857,45.55,43334.21,0.1,0.60168,0.00028,11.76197]
[1649421612439,45.55,43327.16,0.1,0.59972,0.00028,11.77527]
[1649421614312,45.55,43327.13,0.1,0.59971,0.00028,11.77533]
[1649421619488,45.54,43323.57,0.1,0.59873,0.00028,11.78192]
[1649421624523,45.54,43322.02,0.1,0.5983,0.00028,11.78471]
[1649421626178,45.54,43322.15,0.1,0.59834,0.00028,11.78447]
[1649421626546,45.54,43321.47,0.1,0.59815,0.00028,11.7857]
[1649421632616,45.53,43318.16,0.1,0.59726,0.00028,11.78929]
[1649421636961,45.53,43311.33,0.1,0.59535,0.00028,11.80161]
[1649421637673,45.53,43311.76,0.1,0.59547,0.00028,11.80086]
[1649421641629,45.54,43313.93,0.1,0.59607,0.00028,11.797]
[1649421646681,45.54,43315.68,0.1,0.59655,0.00028,11.79389]
[1649421648820,45.54,43315.08,0.1,0.59638,0.00028,11.79499]
[1649421650655,45.54,43312.62,0.1,0.59569,0.00028,11.79942]
[1649421655744,45.54,43309.51,0.1,0.59482,0.00028,11.80496]
[1649421660779,45.54,43306.2,0.1,0.5939,0.00028,11.81079]
[1649421665814,45.54,43307.27,0.1,0.5942,0.00028,11.80891]
[1649421670849,45.54,43312.28,0.1,0.5956,0.00028,11.80004]
[1649421670887,45.54,43312.28,0.1,0.5956,0.00028,11.80004]
[1649421676891,45.55,43314.04,0.1,0.59608,0.00028,11.79693]
[1649421681927,45.55,43313.97,0.1,0.59606,0.00028,11.79709]
[1649421684051,45.55,43313.15,0.1,0.59583,0.00028,11.79858]
[1649421689982,45.55,43307.99,0.1,0.59438,0.00028,11.80774]
[1649421693780,45.55,43312.88,0.1,0.59577,0.00028,11.79668]
[1649421694982,45.55,43313.46,0.1,0.59592,0.00028,11.79566]
[1649421700052,45.55,43311.04,0.1,0.59525,0.00028,11.8]
[1649421705087,45.55,43305.59,0.1,0.59372,0.00028,11.8096]
[1649421710122,45.55,43308.09,0.1,0.59442,0.00028,11.80522]
[1649421715157,45.55,43305.58,0.1,0.59372,0.00028,11.80961]
[1649421720192,45.55,43307.84,0.1,0.59435,0.00028,11.80565]
[1649421723442,45.55,43303.18,0.1,0.59305,0.00028,11.81379]
[1649421723883,45.55,43303.18,0.1,0.59305,0.00028,11.81379]
[1649421726712,45.55,43302.82,0.1,0.59295,0.00028,11.8144]
[1649421732276,45.55,43312.22,0.1,0.59558,0.00028,11.79788]
[1649421737311,45.55,43310.89,0.1,0.5952,0.00028,11.80027]
[1649421742348,45.55,43311.41,0.1,0.59535,0.00028,11.79937]
[1649421747384,45.56,43310.56,0.1,0.5951,0.00028,11.80091]
[1649421752418,45.56,43305.98,0.1,0.59384,0.00028,11.80659]
[1649421757453,45.56,43304.22,0.1,0.59335,0.00028,11.80965]
[1649421760124,45.56,43303.91,0.1,0.59326,0.00028,11.81018]
[1649421765509,45.55,43301.46,0.1,0.59258,0.00028,11.8144]
[1649421770544,45.55,43300.66,0.1,0.59236,0.00028,11.81574]
[1649421775579,45.55,43300.41,0.1,0.59229,0.00028,11.81616]
[1649421778433,45.55,43298.5,0.1,0.59176,0.00028,11.8194]
[1649421784831,45.55,43290.36,0.1,0.58948,0.00028,11.83311]
[1649421789366,45.55,43283.42,0.1,0.58753,0.00028,11.84449]
[1649421793925,45.55,43278.35,0.1,0.5861,0.00028,11.85265]
[1649421798882,45.55,43273.43,0.1,0.58471,0.00028,11.86038]
[1649421799171,45.55,43273.43,0.1,0.58471,0.00028,11.86038]
[1649421799183,45.55,43273.43,0.1,0.58471,0.00028,11.86038]
[1649421799215,45.55,43273.43,0.1,0.58471,0.00028,11.86038]
[1649421799404,45.55,43273.43,0.1,0.58471,0.00028,11.86038]
[1649421799459,45.55,43273.43,0.1,0.58471,0.00028,11.86038]
[1649421799623,45.55,43273.43,0.1,0.58471,0.00028,11.86038]
[1649421799640,45.55,43273.43,0.1,0.58471,0.00028,11.86038]
[1649421799816,45.55,43273.95,0.1,0.58486,0.00028,11.85957]
[1649421799866,45.55,43273.95,0.1,0.58486,0.00028,11.85957]
[1649421799917,45.55,43273.95,0.1,0.58486,0.00028,11.85957]
[1649421800149,45.55,43273.95,0.1,0.58486,0.00028,11.85957]
[1649421800229,45.55,43273.95,0.1,0.58486,0.00028,11.85957]
[1649421800364,45.55,43273.95,0.1,0.58486,0.00028,11.85957]
[1649421800582,45.55,43273.95,0.1,0.58486,0.00028,11.85957]
[1649421800811,45.55,43254.73,0.1,0.57945,0.00028,11.88844]
[1649421800857,45.55,43254.73,0.1,0.57945,0.00028,11.88844]
[1649421801093,45.55,43254.73,0.1,0.57945,0.00028,11.88844]
[1649421801177,45.55,43250.08,0.1,0.57813,0.00028,11.89511]
[1649421801239,45.55,43250.08,0.1,0.57813,0.00028,11.89511]
[1649421801286,45.55,43250.08,0.1,0.57813,0.00028,11.89511]
[1649421802191,45.55,43250.08,0.1,0.57813,0.00028,11.89511]
[1649421802271,45.55,43250.08,0.1,0.57813,0.00028,11.89511]
[1649421802577,45.55,43250.08,0.1,0.57813,0.00028,11.89511]
[1649421802645,45.55,43250.08,0.1,0.57813,0.00028,11.89511]
[1649421802805,45.55,43255.52,0.1,0.57967,0.00028,11.8873]
[1649421802813,45.55,43255.52,0.1,0.57967,0.00028,11.8873]
[1649421802874,45.55,43255.52,0.1,0.57967,0.00028,11.8873]
[1649421803118,45.55,43255.52,0.1,0.57967,0.00028,11.8873]
[1649421805831,45.56,43262.29,0.1,0.58157,0.00028,11.87737]
[1649421808329,45.56,43270.68,0.1,0.58394,0.00028,11.86466]
[1649421808654,45.56,43270.68,0.1,0.58394,0.00028,11.86466]
[1649421808858,45.56,43272.2,0.1,0.58436,0.00028,11.86231]
[1649421814464,45.56,43289.59,0.1,0.58926,0.00028,11.83211]
[1649421815662,45.56,43289.88,0.1,0.58934,0.00028,11.83164]
[1649421815664,45.56,43289.88,0.1,0.58934,0.00028,11.83164]
[1649421815973,45.56,43294.4,0.1,0.59061,0.00028,11.82411]
[1649421815984,45.56,43294.4,0.1,0.59061,0.00028,11.82411]
[1649421815996,45.56,43294.4,0.1,0.59061,0.00028,11.82411]
[1649421816007,45.56,43294.4,0.1,0.59061,0.00028,11.82411]
[1649421816215,45.56,43300.21,0.1,0.59223,0.00028,11.81425]
[1649421816792,45.56,43300.21,0.1,0.59223,0.00028,11.81425]
[1649421816857,45.56,43300.21,0.1,0.59223,0.00028,11.81425]
[1649421823868,45.56,43310.08,0.1,0.59499,0.00028,11.79705]
[1649421828953,45.56,43312.99,0.1,0.5958,0.00028,11.7919]
[1649421833988,45.57,43311.52,0.1,0.59539,0.00028,11.79455]
[1649421834406,45.57,43311.71,0.1,0.59544,0.00028,11.79421]
[1649421840133,45.57,43310.01,0.1,0.59496,0.00028,11.79727]
[1649421841078,45.57,43310.01,0.1,0.59496,0.00028,11.79727]
[1649421842152,45.57,43309.88,0.1,0.59492,0.00028,11.79751]
[1649421848086,45.57,43288.66,0.1,0.58898,0.00028,11.83378]
[1649421848316,45.57,43288.66,0.1,0.58898,0.00028,11.83378]
[1649421848781,45.57,43288.66,0.1,0.58898,0.00028,11.83378]
[1649421849094,45.57,43285.67,0.1,0.58814,0.00028,11.83869]
[1649421850840,45.57,43278.36,0.1,0.58609,0.00028,11.85043]
[1649421854574,45.57,43276.65,0.1,0.5856,0.00028,11.85316]
[1649421854932,45.57,43276.65,0.1,0.5856,0.00028,11.85316]
[1649421856525,45.57,43276.08,0.1,0.58544,0.00028,11.85407]
[1649421858081,45.57,43276.86,0.1,0.58566,0.00028,11.85284]
[1649421861277,45.58,43266.44,0.1,0.58272,0.00028,11.86896]
[1649421862177,45.58,43266.44,0.1,0.58272,0.00028,11.86896]
[1649421863950,45.58,43262.65,0.1,0.58165,0.00028,11.87467]
[1649421864860,45.58,43259.7,0.1,0.58082,0.00028,11.87906]
[1649421870240,45.58,43257.9,0.1,0.58031,0.00028,11.88171]
[1649421875940,45.58,43262.17,0.1,0.58153,0.00028,11.87305]
[1649421877538,45.58,43264.78,0.1,0.58226,0.00028,11.86915]
[1649421882479,45.58,43262.2,0.1,0.58153,0.00028,11.87303]
[1649421887779,45.59,43272.27,0.1,0.58436,0.00028,11.85779]
[1649421887961,45.59,43272.27,0.1,0.58436,0.00028,11.85779]
[1649421888391,45.59,43274.2,0.1,0.5849,0.00028,11.8548]
[1649421889011,45.59,43274.2,0.1,0.5849,0.00028,11.8548]
[1649421894408,45.59,43286.75,0.1,0.58842,0.00028,11.83481]
[1649421899443,45.6,43282.88,0.1,0.58733,0.00028,11.84113]
[1649421900676,45.6,43282.9,0.1,0.58733,0.00028,11.8411]
[1649421900733,45.6,43282.9,0.1,0.58733,0.00028,11.8411]
[1649421900767,45.6,43282.9,0.1,0.58733,0.00028,11.8411]
[1649421901096,45.6,43282.9,0.1,0.58733,0.00028,11.8411]
[1649421901386,45.6,43282.9,0.1,0.58733,0.00028,11.8411]
[1649421901496,45.6,43282.7,0.1,0.58727,0.00028,11.84143]
[1649421907500,45.6,43268.94,0.1,0.5834,0.00028,11.86304]
[1649421910199,45.6,43270.72,0.1,0.5839,0.00028,11.86031]
[1649421910288,45.6,43270.72,0.1,0.5839,0.00028,11.86031]
[1649421910488,45.6,43270.72,0.1,0.5839,0.00028,11.86031]
[1649421910557,45.6,43277.31,0.1,0.58575,0.00028,11.85005]
[1649421910707,45.6,43277.31,0.1,0.58575,0.00028,11.85005]
[1649421911651,45.6,43280.46,0.1,0.58664,0.00028,11.84507]
[1649421917570,45.61,43284.75,0.1,0.58784,0.00028,11.83818]
[1649421921325,45.61,43283.0,0.1,0.58735,0.00028,11.84101]
[1649421921680,45.61,43282.39,0.1,0.58718,0.00028,11.842]
[1649421921712,45.61,43282.39,0.1,0.58718,0.00028,11.842]
[1649421924017,45.61,43275.96,0.1,0.58537,0.00028,11.85222]
[1649421927057,45.61,43270.71,0.1,0.58389,0.00028,11.8604]
[1649421927062,45.61,43270.71,0.1,0.58389,0.00028,11.8604]
[1649421932201,45.63,43265.61,0.1,0.58243,0.00028,11.86601]
[1649421932210,45.63,43265.61,0.1,0.58243,0.00028,11.86601]
[1649421933311,45.64,43265.81,0.1,0.58248,0.00028,11.86575]
[1649421935602,45.64,43261.22,0.1,0.58118,0.00028,11.87268]
[1649421935696,45.64,43261.22,0.1,0.58118,0.00028,11.87268]
[1649421935708,45.65,43260.24,0.1,0.5809,0.00028,11.87415]
[1649421935771,45.65,43260.24,0.1,0.5809,0.00028,11.87415]
[1649421935825,45.65,43260.24,0.1,0.5809,0.00028,11.87415]
[1649421936410,45.65,43260.24,0.1,0.5809,0.00028,11.87415]
[1649421936450,45.65,43260.24,0.1,0.5809,0.00028,11.87415]
[1649421936645,45.65,43260.24,0.1,0.5809,0.00028,11.87415]
[1649421936791,45.65,43256.14,0.1,0.57974,0.00028,11.88018]
[1649421936833,45.65,43256.14,0.1,0.57974,0.00028,11.88018]
[1649421938953,45.66,43252.7,0.1,0.57876,0.00028,11.88518]
[1649421950801,45.7,43255.3,0.1,0.57943,0.00028,11.88181]
[1649421955397,45.71,43254.08,0.1,0.57907,0.00028,11.88367]
[1649421957430,45.72,43253.86,0.1,0.579,0.00028,11.88404]
[1649421962402,45.73,43254.42,0.1,0.57913,0.00028,11.88338]
[1649421962421,45.73,43254.42,0.1,0.57913,0.00028,11.88338]
[1649421962498,45.73,43254.42,0.1,0.57913,0.00028,11.88338]
[1649421962602,45.73,43254.42,0.1,0.57913,0.00028,11.88338]
[1649421962658,45.73,43254.42,0.1,0.57913,0.00028,11.88338]
[1649421962675,45.73,43254.42,0.1,0.57913,0.00028,11.88338]
[1649421962929,45.74,43254.91,0.1,0.57926,0.00028,11.88272]
[1649421964111,45.74,43261.6,0.1,0.58114,0.00028,11.87301]
[1649421964323,45.74,43261.6,0.1,0.58114,0.00028,11.87301]
[1649421964387,45.74,43261.6,0.1,0.58114,0.00028,11.87301]
[1649421964730,45.74,43261.6,0.1,0.58114,0.00028,11.87301]
[1649421966678,45.75,43267.39,0.1,0.58276,0.00028,11.86442]
[1649421966763,45.75,43267.39,0.1,0.58276,0.00028,11.86442]
[1649421966888,45.75,43267.39,0.1,0.58276,0.00028,11.86442]
[1649421966952,45.75,43265.87,0.1,0.58233,0.00028,11.86673]
[1649421966955,45.75,43265.87,0.1,0.58233,0.00028,11.86673]
[1649421966991,45.75,43265.87,0.1,0.58233,0.00028,11.86673]
[1649421967045,45.75,43265.87,0.1,0.58233,0.00028,11.86673]
[1649421967100,45.75,43265.87,0.1,0.58233,0.00028,11.86673]
[1649421967102,45.75,43265.87,0.1,0.58233,0.00028,11.86673]
[1649421967131,45.75,43265.87,0.1,0.58233,0.00028,11.86673]
[1649421967277,45.75,43265.87,0.1,0.58233,0.00028,11.86673]
[1649421967393,45.75,43265.87,0.1,0.58233,0.00028,11.86673]
[1649421967449,45.75,43265.87,0.1,0.58233,0.00028,11.86673]
[1649421970638,45.76,43253.95,0.1,0.57897,0.00028,11.88425]
[1649421971987,45.76,43253.53,0.1,0.57884,0.00028,11.8849]
[1649421972988,45.77,43254.17,0.1,0.57902,0.00028,11.88402]
[1649421973042,45.77,43254.17,0.1,0.57902,0.00028,11.88402]
[1649421974042,45.77,43256.45,0.1,0.57965,0.00028,11.88077]
[1649421977437,45.78,43254.43,0.1,0.57907,0.00028,11.88376]
[1649421979488,45.79,43254.28,0.1,0.57902,0.00028,11.88403]
[1649421979504,45.79,43254.28,0.1,0.57902,0.00028,11.88403]
[1649421979610,45.79,43254.28,0.1,0.57902,0.00028,11.88403]
[1649421980043,45.79,43254.7,0.1,0.57913,0.00028,11.88346]
[1649421980078,45.79,43254.7,0.1,0.57913,0.00028,11.88346]
[1649421980210,45.79,43254.7,0.1,0.57913,0.00028,11.88346]
[1649421983160,45.8,43261.26,0.1,0.58097,0.00028,11.874]
[1649421983238,45.8,43261.26,0.1,0.58097,0.00028,11.874]
[1649421983927,45.8,43261.26,0.1,0.58097,0.00028,11.874]
[1649421984646,45.8,43262.83,0.1,0.5814,0.00028,11.87172]
[1649421984863,45.8,43262.83,0.1,0.5814,0.00028,11.87172]
[1649421984920,45.8,43262.83,0.1,0.5814,0.00028,11.87172]
[1649421990079,45.82,43264.46,0.1,0.58184,0.00028,11.86945]
[1649421990916,45.82,43264.46,0.1,0.58184,0.00028,11.86945]
[1649421992472,45.82,43262.49,0.1,0.58129,0.00028,11.87005]
[1649421992528,45.82,43262.49,0.1,0.58129,0.00028,11.87005]
[1649421993882,45.82,43261.97,0.1,0.58114,0.00028,11.87083]
[1649421999784,45.84,43257.09,0.1,0.57975,0.00028,11.87806]
[1649421999822,45.84,43257.09,0.1,0.57975,0.00028,11.87806]
[1649422004339,45.85,43254.7,0.1,0.57907,0.00028,11.88157]
[1649422006299,45.85,43253.78,0.1,0.5788,0.00028,11.88292]
[1649422007013,45.85,43253.78,0.1,0.5788,0.00028,11.88292]
[1649422007086,45.85,43253.78,0.1,0.5788,0.00028,11.88292]
[1649422007294,45.85,43251.64,0.1,0.5782,0.00028,11.88596]
[1649422008994,45.85,43251.23,0.1,0.57808,0.00028,11.88656]
[1649422014247,45.87,43246.12,0.1,0.57662,0.00028,11.89379]
[1649422021357,45.89,43244.0,0.1,0.576,0.00028,11.89684]
[1649422023575,45.89,43243.05,0.1,0.57573,0.00028,11.89816]
[1649422023622,45.89,43243.05,0.1,0.57573,0.00028,11.89816]
[1649422023859,45.89,43243.05,0.1,0.57573,0.00028,11.89816]
[1649422023901,45.89,43243.05,0.1,0.57573,0.00028,11.89816]
[1649422026511,45.9,43241.55,0.1,0.5753,0.00028,11.90024]
[1649422026793,45.9,43241.55,0.1,0.5753,0.00028,11.90024]
[1649422026813,45.9,43241.55,0.1,0.5753,0.00028,11.90024]
[1649422027224,45.9,43241.55,0.1,0.5753,0.00028,11.90024]
[1649422027232,45.9,43241.55,0.1,0.5753,0.00028,11.90024]
[1649422027305,45.9,43241.55,0.1,0.5753,0.00028,11.90024]
[1649422027651,45.9,43240.3,0.1,0.57494,0.00028,11.90194]
[1649422027713,45.9,43240.3,0.1,0.57494,0.00028,11.90194]
[1649422028515,45.9,43233.99,0.1,0.57316,0.00028,11.91029]
[1649422029404,45.91,43233.46,0.1,0.57301,0.00028,11.91099]
[1649422030051,45.91,43233.46,0.1,0.57301,0.00028,11.91099]
[1649422030117,45.91,43233.46,0.1,0.57301,0.00028,11.91099]
[1649422030905,45.91,43230.83,0.1,0.57227,0.00028,11.9144]
[1649422031142,45.91,43230.83,0.1,0.57227,0.00028,11.9144]
[1649422032401,45.91,43229.48,0.1,0.57188,0.00028,11.91615]
[1649422033167,45.91,43229.48,0.1,0.57188,0.00028,11.91615]
[1649422040429,45.93,43226.78,0.1,0.5711,0.00028,11.91969]
[1649422041405,45.93,43226.78,0.1,0.5711,0.00028,11.91969]
[1649422041508,45.93,43224.88,0.1,0.57056,0.00028,11.92208]
[1649422041597,45.93,43224.88,0.1,0.57056,0.00028,11.92208]
[1649422041622,45.93,43224.88,0.1,0.57056,0.00028,11.92208]
[1649422041801,45.93,43224.88,0.1,0.57056,0.00028,11.92208]
[1649422041838,45.93,43224.88,0.1,0.57056,0.00028,11.92208]
[1649422042283,45.93,43224.88,0.1,0.57056,0.00028,11.92208]
[1649422042285,45.93,43224.88,0.1,0.57056,0.00028,11.92208]
[1649422042499,45.93,43223.04,0.1,0.57005,0.00028,11.92436]
[1649422042584,45.93,43223.04,0.1,0.57005,0.00028,11.92436]
[1649422042622,45.93,43223.04,0.1,0.57005,0.00028,11.92436]
[1649422042757,45.93,43223.04,0.1,0.57005,0.00028,11.92436]
[1649422042802,45.93,43223.04,0.1,0.57005,0.00028,11.92436]
[1649422042876,45.93,43223.04,0.1,0.57005,0.00028,11.92436]
[1649422042888,45.93,43223.04,0.1,0.57005,0.00028,11.92436]
[1649422043185,45.93,43223.04,0.1,0.57005,0.00028,11.92436]
[1649422043224,45.93,43223.04,0.1,0.57005,0.00028,11.92436]
[1649422043263,45.93,43223.04,0.1,0.57005,0.00028,11.92436]
[1649422043429,45.93,43223.04,0.1,0.57005,0.00028,11.92436]
[1649422043471,45.94,43209.85,0.1,0.56632,0.00028,11.94013]
[1649422043496,45.94,43209.85,0.1,0.56632,0.00028,11.94013]
[1649422043526,45.94,43209.85,0.1,0.56632,0.00028,11.94013]
[1649422043659,45.94,43209.85,0.1,0.56632,0.00028,11.94013]
[1649422043689,45.94,43209.85,0.1,0.56632,0.00028,11.94013]
[1649422043865,45.94,43209.85,0.1,0.56632,0.00028,11.94013]
[1649422043918,45.94,43209.85,0.1,0.56632,0.00028,11.94013]
[1649422044028,45.94,43209.85,0.1,0.56632,0.00028,11.94013]
[1649422044255,45.94,43209.85,0.1,0.56632,0.00028,11.94013]
[1649422044370,45.94,43209.85,0.1,0.56632,0.00028,11.94013]
[1649422044533,45.94,43194.61,0.1,0.56201,0.00028,11.95704]
[1649422044586,45.94,43194.61,0.1,0.56201,0.00028,11.95704]
[1649422044598,45.94,43194.61,0.1,0.56201,0.00028,11.95704]
[1649422044614,45.94,43194.61,0.1,0.56201,0.00028,11.95704]
[1649422044693,45.94,43194.61,0.1,0.56201,0.00028,11.95704]
[1649422044751,45.94,43194.61,0.1,0.56201,0.00028,11.95704]
[1649422044845,45.94,43194.61,0.1,0.56201,0.00028,11.95704]
[1649422044986,45.94,43194.61,0.1,0.56201,0.00028,11.95704]
[1649422045339,45.94,43194.61,0.1,0.56201,0.00028,11.95704]
[1649422045460,45.94,43194.61,0.1,0.56201,0.00028,11.95704]
[1649422045463,45.94,43194.61,0.1,0.56201,0.00028,11.95704]
[1649422045518,45.94,43203.97,0.1,0.56466,0.00028,11.94684]
[1649422045594,45.94,43203.97,0.1,0.56466,0.00028,11.94684]
[1649422045616,45.94,43203.97,0.1,0.56466,0.00028,11.94684]
[1649422045689,45.94,43203.97,0.1,0.56466,0.00028,11.94684]
[1649422045721,45.94,43203.97,0.1,0.56466,0.00028,11.94684]
[1649422045727,45.94,43203.97,0.1,0.56466,0.00028,11.94684]
[1649422045779,45.94,43203.97,0.1,0.56466,0.00028,11.94684]
[1649422046015,45.94,43203.97,0.1,0.56466,0.00028,11.94684]
[1649422047423,45.95,43224.25,0.1,0.57037,0.00028,11.92295]
[1649422047921,45.95,43224.84,0.1,0.57053,0.00028,11.92224]
[1649422048935,45.95,43223.67,0.1,0.5702,0.00028,11.9237]
[1649422049816,45.95,43225.66,0.1,0.57076,0.00028,11.92123]
[1649422050736,45.95,43221.93,0.1,0.56971,0.00028,11.92586]
[1649422050795,45.95,43221.93,0.1,0.56971,0.00028,11.92586]
[1649422051601,45.95,43224.44,0.1,0.57042,0.00028,11.92041]
[1649422051647,45.95,43224.44,0.1,0.57042,0.00028,11.92041]
[1649422054326,45.96,43226.57,0.1,0.57102,0.00028,11.91777]
[1649422054381,45.96,43226.57,0.1,0.57102,0.00028,11.91777]
[1649422057337,45.96,43234.8,0.1,0.57333,0.00028,11.90728]
[1649422057453,45.96,43234.8,0.1,0.57333,0.00028,11.90728]
[1649422057458,45.96,43234.8,0.1,0.57333,0.00028,11.90728]
[1649422057518,45.96,43234.8,0.1,0.57333,0.00028,11.90728]
[1649422057566,45.96,43236.96,0.1,0.57394,0.00028,11.90447]
[1649422057633,45.96,43236.96,0.1,0.57394,0.00028,11.90447]
[1649422057908,45.96,43236.96,0.1,0.57394,0.00028,11.90447]
[1649422060596,45.97,43241.66,0.1,0.57525,0.00028,11.89827]
[1649422060954,45.97,43241.66,0.1,0.57525,0.00028,11.89827]
[1649422060970,45.97,43241.66,0.1,0.57525,0.00028,11.89827]
[1649422061014,45.97,43241.66,0.1,0.57525,0.00028,11.89827]
[1649422061075,45.97,43241.66,0.1,0.57525,0.00028,11.89827]
[1649422061132,45.97,43241.66,0.1,0.57525,0.00028,11.89827]
[1649422061522,45.97,43241.66,0.1,0.57525,0.00028,11.89827]
[1649422061607,45.97,43246.03,0.1,0.57647,0.00028,11.89236]
[1649422061620,45.97,43246.03,0.1,0.57647,0.00028,11.89236]
[1649422061667,45.97,43246.03,0.1,0.57647,0.00028,11.89236]
[1649422063931,45.97,43250.75,0.1,0.57779,0.00028,11.88587]
[1649422067370,45.98,43248.88,0.1,0.57726,0.00028,11.88851]
[1649422068599,45.98,43248.53,0.1,0.57716,0.00028,11.88902]
[1649422068620,45.98,43248.53,0.1,0.57716,0.00028,11.88902]
[1649422068775,45.98,43247.89,0.1,0.57697,0.00028,11.88992]
[1649422068813,45.98,43247.89,0.1,0.57697,0.00028,11.88992]
[1649422068966,45.98,43247.89,0.1,0.57697,0.00028,11.88992]
[1649422068983,45.98,43247.89,0.1,0.57697,0.00028,11.88992]
[1649422069171,45.98,43247.89,0.1,0.57697,0.00028,11.88992]
[1649422069178,45.98,43247.89,0.1,0.57697,0.00028,11.88992]
[1649422069196,45.98,43247.89,0.1,0.57697,0.00028,11.88992]
[1649422069217,45.98,43247.89,0.1,0.57697,0.00028,11.88992]
[1649422069327,45.98,43247.89,0.1,0.57697,0.00028,11.88992]
[1649422069377,45.98,43247.89,0.1,0.57697,0.00028,11.88992]
[1649422070164,45.99,43245.28,0.1,0.57624,0.00028,11.8935]
[1649422071522,45.99,43236.23,0.1,0.5737,0.00028,11.9056]
[1649422071949,45.99,43237.25,0.1,0.57398,0.00028,11.90428]
[1649422072045,45.99,43237.25,0.1,0.57398,0.00028,11.90428]
[1649422072395,45.99,43237.25,0.1,0.57398,0.00028,11.90428]
[1649422072409,45.99,43237.25,0.1,0.57398,0.00028,11.90428]
[1649422074203,45.99,43227.68,0.1,0.57129,0.00028,11.91659]
[1649422075027,45.99,43226.79,0.1,0.57104,0.00028,11.91772]
[1649422075246,45.99,43226.79,0.1,0.57104,0.00028,11.91772]
[1649422075633,45.99,43226.79,0.1,0.57104,0.00028,11.91772]
[1649422075647,45.99,43226.79,0.1,0.57104,0.00028,11.91772]
[1649422080709,45.99,43227.31,0.1,0.57118,0.00028,11.91709]
[1649422085744,46.0,43223.74,0.1,0.57018,0.00028,11.92156]
[1649422086933,46.0,43223.12,0.1,0.57,0.00028,11.92233]
[1649422086949,46.0,43223.12,0.1,0.57,0.00028,11.92233]
[1649422087388,46.0,43223.12,0.1,0.57,0.00028,11.92233]
[1649422087730,46.0,43223.12,0.1,0.57,0.00028,11.92233]
[1649422088844,46.0,43217.78,0.1,0.5685,0.00028,11.92882]
[1649422089113,46.0,43217.78,0.1,0.5685,0.00028,11.92882]
[1649422089397,46.0,43217.78,0.1,0.5685,0.00028,11.92882]
[1649422091552,46.0,43221.16,0.1,0.56945,0.00028,11.92473]
[1649422091560,46.0,43221.16,0.1,0.56945,0.00028,11.92473]
[1649422094039,46.0,43221.47,0.1,0.56953,0.00028,11.92437]
[1649422094061,46.0,43221.47,0.1,0.56953,0.00028,11.92437]
[1649422094071,46.0,43221.47,0.1,0.56953,0.00028,11.92437]
[1649422094145,46.0,43221.47,0.1,0.56953,0.00028,11.92437]
[1649422094206,46.0,43221.47,0.1,0.56953,0.00028,11.92437]
[1649422094239,46.0,43221.47,0.1,0.56953,0.00028,11.92437]
[1649422094354,46.0,43221.47,0.1,0.56953,0.00028,11.92437]
[1649422094463,46.0,43221.47,0.1,0.56953,0.00028,11.92437]
[1649422094487,46.0,43221.47,0.1,0.56953,0.00028,11.92437]
[1649422094587,46.0,43221.47,0.1,0.56953,0.00028,11.92437]
[1649422094667,46.0,43221.47,0.1,0.56953,0.00028,11.92437]
[1649422094670,46.0,43221.47,0.1,0.56953,0.00028,11.92437]
[1649422094704,46.0,43221.47,0.1,0.56953,0.00028,11.92437]
[1649422094763,46.0,43221.47,0.1,0.56953,0.00028,11.92437]
[1649422094891,46.0,43218.94,0.1,0.56882,0.00028,11.92744]
[1649422094937,46.0,43218.94,0.1,0.56882,0.00028,11.92744]
[1649422094944,46.0,43218.94,0.1,0.56882,0.00028,11.92744]
[1649422095313,46.0,43218.94,0.1,0.56882,0.00028,11.92744]
[1649422095495,46.0,43218.94,0.1,0.56882,0.00028,11.92744]
[1649422095559,46.0,43218.94,0.1,0.56882,0.00028,11.92744]
[1649422095838,46.0,43210.07,0.1,0.56632,0.00028,11.9379]
[1649422095876,46.0,43210.07,0.1,0.56632,0.00028,11.9379]
[1649422096313,46.0,43210.07,0.1,0.56632,0.00028,11.9379]
[1649422096516,46.0,43210.07,0.1,0.56632,0.00028,11.9379]
[1649422096603,46.0,43210.07,0.1,0.56632,0.00028,11.9379]
[1649422097273,46.0,43208.48,0.1,0.56587,0.00028,11.93973]
[1649422099531,46.0,43211.53,0.1,0.56673,0.00028,11.93623]
[1649422099783,46.0,43211.53,0.1,0.56673,0.00028,11.93623]
[1649422099836,46.0,43211.53,0.1,0.56673,0.00028,11.93623]
[1649422099918,46.01,43212.38,0.1,0.56696,0.00028,11.93525]
[1649422099979,46.01,43212.38,0.1,0.56696,0.00028,11.93525]
[1649422100030,46.01,43212.38,0.1,0.56696,0.00028,11.93525]
[1649422100095,46.01,43212.38,0.1,0.56696,0.00028,11.93525]
[1649422100221,46.01,43212.38,0.1,0.56696,0.00028,11.93525]
[1649422100361,46.01,43212.38,0.1,0.56696,0.00028,11.93525]
[1649422100446,46.01,43212.38,0.1,0.56696,0.00028,11.93525]
[1649422101449,46.01,43216.1,0.1,0.56801,0.00028,11.93087]
[1649422101477,46.01,43216.1,0.1,0.56801,0.00028,11.93087]
[1649422103845,46.01,43220.09,0.1,0.56914,0.00028,11.92609]
[1649422104300,46.01,43221.98,0.1,0.56967,0.00028,11.92379]
[1649422104371,46.01,43221.98,0.1,0.56967,0.00028,11.92379]
[1649422104504,46.01,43221.98,0.1,0.56967,0.00028,11.92379]
[1649422104624,46.01,43221.98,0.1,0.56967,0.00028,11.92379]
[1649422104711,46.01,43221.98,0.1,0.56967,0.00028,11.92379]
[1649422104795,46.01,43221.98,0.1,0.56967,0.00028,11.92379]
[1649422104949,46.01,43222.0,0.1,0.56967,0.00028,11.92377]
[1649422104955,46.01,43222.0,0.1,0.56967,0.00028,11.92377]
[1649422105047,46.01,43222.0,0.1,0.56967,0.00028,11.92377]
[1649422105103,46.01,43222.0,0.1,0.56967,0.00028,11.92377]
[1649422105116,46.01,43222.0,0.1,0.56967,0.00028,11.92377]
[1649422105123,46.01,43222.0,0.1,0.56967,0.00028,11.92377]
[1649422105322,46.01,43222.0,0.1,0.56967,0.00028,11.92377]
[1649422105419,46.01,43222.0,0.1,0.56967,0.00028,11.92377]
[1649422106138,46.01,43253.29,0.1,0.57845,0.00028,11.88259]
[1649422106483,46.01,43253.29,0.1,0.57845,0.00028,11.88259]
[1649422106558,46.01,43253.29,0.1,0.57845,0.00028,11.88259]
[1649422107459,46.01,43256.47,0.1,0.57934,0.00028,11.87808]
[1649422107596,46.01,43256.47,0.1,0.57934,0.00028,11.87808]
[1649422107758,46.01,43256.47,0.1,0.57934,0.00028,11.87808]
[1649422107851,46.01,43256.47,0.1,0.57934,0.00028,11.87808]
[1649422108007,46.01,43257.96,0.1,0.57976,0.00028,11.87596]
[1649422108088,46.01,43257.96,0.1,0.57976,0.00028,11.87596]
[1649422108332,46.01,43257.96,0.1,0.57976,0.00028,11.87596]
[1649422108487,46.01,43257.96,0.1,0.57976,0.00028,11.87596]
[1649422108532,46.01,43257.96,0.1,0.57976,0.00028,11.87596]
[1649422108606,46.01,43257.96,0.1,0.57976,0.00028,11.87596]
[1649422108657,46.01,43257.96,0.1,0.57976,0.00028,11.87596]
[1649422108743,46.01,43257.96,0.1,0.57976,0.00028,11.87596]
[1649422108775,46.01,43257.96,0.1,0.57976,0.00028,11.87596]
[1649422108804,46.01,43257.96,0.1,0.57976,0.00028,11.87596]
[1649422110328,46.01,43260.19,0.1,0.58038,0.00028,11.87275]
[1649422111722,46.01,43263.15,0.1,0.58121,0.00028,11.86844]
[1649422111740,46.01,43263.15,0.1,0.58121,0.00028,11.86844]
[1649422117585,46.01,43272.66,0.1,0.58387,0.00028,11.85188]
[1649422117646,46.01,43272.66,0.1,0.58387,0.00028,11.85188]
[1649422118343,46.01,43275.13,0.1,0.58456,0.00028,11.84811]
[1649422118369,46.01,43275.13,0.1,0.58456,0.00028,11.84811]
[1649422119056,46.01,43266.81,0.1,0.58224,0.00028,11.86068]
[1649422119937,46.01,43266.81,0.1,0.58224,0.00028,11.86068]
[1649422122476,46.02,43254.36,0.1,0.57875,0.00028,11.87878]
[1649422122516,46.02,43254.36,0.1,0.57875,0.00028,11.87878]
[1649422122594,46.02,43254.36,0.1,0.57875,0.00028,11.87878]
[1649422122668,46.02,43254.36,0.1,0.57875,0.00028,11.87878]
[1649422122750,46.02,43254.36,0.1,0.57875,0.00028,11.87878]
[1649422122790,46.02,43254.36,0.1,0.57875,0.00028,11.87878]
[1649422122872,46.02,43254.36,0.1,0.57875,0.00028,11.87878]
[1649422123032,46.02,43253.74,0.1,0.57858,0.00028,11.87967]
[1649422123039,46.02,43253.74,0.1,0.57858,0.00028,11.87967]
[1649422123131,46.02,43253.74,0.1,0.57858,0.00028,11.87967]
[1649422123207,46.02,43253.74,0.1,0.57858,0.00028,11.87967]
[1649422123227,46.02,43253.74,0.1,0.57858,0.00028,11.87967]
[1649422123997,46.02,43253.74,0.1,0.57858,0.00028,11.87967]
[1649422124085,46.02,43247.07,0.1,0.57671,0.00028,11.88894]
[1649422125074,46.02,43242.18,0.1,0.57534,0.00028,11.8956]
[1649422125151,46.02,43242.18,0.1,0.57534,0.00028,11.8956]
[1649422125212,46.02,43242.18,0.1,0.57534,0.00028,11.8956]
[1649422125278,46.02,43242.18,0.1,0.57534,0.00028,11.8956]
[1649422126081,46.02,43243.68,0.1,0.57576,0.00028,11.89359]
[1649422126128,46.02,43243.68,0.1,0.57576,0.00028,11.89359]
[1649422127149,46.02,43239.96,0.1,0.57471,0.00028,11.89859]
[1649422127228,46.02,43239.96,0.1,0.57471,0.00028,11.89859]
[1649422127904,46.02,43239.96,0.1,0.57471,0.00028,11.89859]
[1649422127980,46.02,43239.96,0.1,0.57471,0.00028,11.89859]
[1649422136094,46.03,43228.96,0.1,0.57161,0.00028,11.91294]
[1649422141129,46.04,43231.91,0.1,0.57243,0.00028,11.90923]
[1649422144329,46.05,43232.02,0.1,0.57245,0.00028,11.90913]
[1649422144385,46.05,43232.02,0.1,0.57245,0.00028,11.90913]
[1649422144464,46.05,43232.02,0.1,0.57245,0.00028,11.90913]
[1649422144516,46.05,43232.02,0.1,0.57245,0.00028,11.90913]
[1649422144687,46.05,43232.02,0.1,0.57245,0.00028,11.90913]
[1649422144743,46.05,43232.02,0.1,0.57245,0.00028,11.90913]
[1649422147151,46.05,43240.2,0.1,0.57474,0.00028,11.89848]
[1649422147157,46.05,43240.2,0.1,0.57474,0.00028,11.89848]
[1649422147202,46.05,43242.68,0.1,0.57543,0.00028,11.89519]
[1649422147274,46.05,43242.68,0.1,0.57543,0.00028,11.89519]
[1649422147288,46.05,43242.68,0.1,0.57543,0.00028,11.89519]
[1649422147330,46.05,43242.68,0.1,0.57543,0.00028,11.89519]
[1649422152786,46.06,43237.41,0.1,0.57395,0.00028,11.90223]
[1649422152833,46.06,43237.41,0.1,0.57395,0.00028,11.90223]
[1649422152942,46.06,43237.41,0.1,0.57395,0.00028,11.90223]
[1649422152992,46.06,43237.41,0.1,0.57395,0.00028,11.90223]
[1649422153046,46.06,43237.41,0.1,0.57395,0.00028,11.90223]
[1649422153137,46.06,43237.41,0.1,0.57395,0.00028,11.90223]
[1649422155405,46.06,43248.18,0.1,0.57696,0.00028,11.88781]
[1649422156455,46.07,43248.83,0.1,0.57714,0.00028,11.88693]
[1649422156850,46.07,43248.83,0.1,0.57714,0.00028,11.88693]
[1649422156919,46.07,43248.83,0.1,0.57714,0.00028,11.88693]
[1649422161433,46.08,43244.65,0.1,0.57595,0.00028,11.89272]
[1649422161659,46.08,43244.65,0.1,0.57595,0.00028,11.89272]
[1649422161753,46.08,43244.65,0.1,0.57595,0.00028,11.89272]
[1649422162932,46.08,43244.0,0.1,0.57577,0.00028,11.89362]
[1649422168318,46.09,43237.4,0.1,0.57391,0.00028,11.90245]
[1649422173353,46.09,43239.03,0.1,0.57437,0.00028,11.89801]
[1649422175512,46.1,43240.08,0.1,0.57465,0.00028,11.89664]
[1649422180121,46.1,43241.0,0.1,0.57491,0.00028,11.89546]
[1649422180211,46.1,43241.0,0.1,0.57491,0.00028,11.89546]
[1649422180553,46.11,43242.37,0.1,0.57529,0.00028,11.89366]
[1649422183337,46.11,43248.13,0.1,0.57689,0.00028,11.88588]
[1649422184452,46.11,43251.31,0.1,0.57778,0.00028,11.88152]
[1649422185484,46.11,43253.91,0.1,0.5785,0.00028,11.8779]
[1649422191479,46.13,43254.54,0.1,0.57866,0.00028,11.87712]
[1649422192174,46.13,43254.54,0.1,0.57866,0.00028,11.87712]
[1649422192448,46.13,43254.54,0.1,0.57866,0.00028,11.87712]
[1649422193991,46.13,43250.9,0.1,0.57763,0.00028,11.88225]
[1649422201598,46.15,43245.98,0.1,0.57624,0.00028,11.8891]
[1649422206142,46.15,43238.92,0.1,0.57426,0.00028,11.89858]
[1649422209304,46.16,43241.9,0.1,0.57509,0.00028,11.89466]
[1649422209632,46.16,43245.87,0.1,0.5762,0.00028,11.88934]
[1649422213879,46.16,43257.17,0.1,0.57934,0.00028,11.8737]
[1649422219958,46.17,43261.14,0.1,0.58045,0.00028,11.86803]
[1649422222394,46.17,43265.65,0.1,0.5817,0.00028,11.86147]
[1649422232766,46.17,43264.25,0.1,0.58132,0.00028,11.86116]
[1649422238843,46.17,43275.25,0.1,0.58438,0.00028,11.84473]
[1649422238895,46.17,43275.25,0.1,0.58438,0.00028,11.84473]
[1649422240138,46.17,43270.84,0.1,0.58316,0.00028,11.85141]
[1649422250898,46.17,43265.41,0.1,0.58164,0.00028,11.85951]
[1649422255928,46.17,43266.71,0.1,0.582,0.00028,11.85759]
[1649422260963,46.17,43266.72,0.1,0.58201,0.00028,11.85756]
[1649422265998,46.17,43267.76,0.1,0.5823,0.00028,11.856]
[1649422271033,46.17,43267.59,0.1,0.58225,0.00028,11.85625]
[1649422276068,46.17,43264.37,0.1,0.58136,0.00028,11.86098]
[1649422284276,46.16,43266.55,0.1,0.58197,0.00028,11.85775]
[1649422300243,46.16,43267.91,0.1,0.58237,0.00028,11.85333]
[1649422304555,46.16,43268.48,0.1,0.58253,0.00028,11.85247]
[1649422304761,46.16,43268.48,0.1,0.58253,0.00028,11.85247]
[1649422310313,46.16,43280.65,0.1,0.58591,0.00028,11.83397]
[1649422311829,46.16,43280.28,0.1,0.5858,0.00028,11.83456]
[1649422312363,46.17,43280.72,0.1,0.58592,0.00028,11.83388]
[1649422317422,46.17,43273.0,0.1,0.58377,0.00028,11.84576]
[1649422323405,46.17,43269.14,0.1,0.5827,0.00028,11.85155]
[1649422323953,46.17,43269.14,0.1,0.5827,0.00028,11.85155]
[1649422329446,46.17,43272.88,0.1,0.58374,0.00028,11.84594]
[1649422332491,46.17,43273.98,0.1,0.58405,0.00028,11.84428]
[1649422332566,46.17,43273.98,0.1,0.58405,0.00028,11.84428]
[1649422333846,46.17,43279.67,0.1,0.58563,0.00028,11.83555]
[1649422333905,46.17,43279.67,0.1,0.58563,0.00028,11.83555]
[1649422334181,46.17,43279.67,0.1,0.58563,0.00028,11.83555]
[1649422339516,46.17,43284.66,0.1,0.58701,0.00028,11.82773]
[1649422339527,46.17,43284.66,0.1,0.58701,0.00028,11.82773]
[1649422339683,46.17,43284.66,0.1,0.58701,0.00028,11.82773]
[1649422339913,46.17,43284.66,0.1,0.58701,0.00028,11.82773]
[1649422340860,46.17,43282.98,0.1,0.58655,0.00028,11.83037]
[1649422344300,46.17,43279.04,0.1,0.58545,0.00028,11.83652]
[1649422344325,46.17,43279.04,0.1,0.58545,0.00028,11.83652]
[1649422349586,46.17,43286.58,0.1,0.58755,0.00028,11.82468]
[1649422354622,46.17,43286.38,0.1,0.58751,0.00028,11.82262]
[1649422358262,46.17,43287.45,0.1,0.5878,0.00028,11.82091]
[1649422360634,46.17,43289.6,0.1,0.5884,0.00028,11.81747]
[1649422365701,46.17,43288.99,0.1,0.58823,0.00028,11.81846]
[1649422368890,46.17,43288.48,0.1,0.58808,0.00028,11.81928]
[1649422369010,46.17,43288.48,0.1,0.58808,0.00028,11.81928]
[1649422370394,46.17,43287.99,0.1,0.58795,0.00028,11.82006]
[1649422370603,46.17,43287.99,0.1,0.58795,0.00028,11.82006]
[1649422370622,46.17,43287.99,0.1,0.58795,0.00028,11.82006]
[1649422370880,46.17,43270.04,0.1,0.58296,0.00028,11.84786]
[1649422370884,46.17,43270.04,0.1,0.58296,0.00028,11.84786]
[1649422371190,46.17,43270.04,0.1,0.58296,0.00028,11.84786]
[1649422371450,46.17,43270.04,0.1,0.58296,0.00028,11.84786]
[1649422371768,46.17,43261.94,0.1,0.5807,0.00028,11.85979]
[1649422371789,46.17,43261.94,0.1,0.5807,0.00028,11.85979]
[1649422371905,46.17,43261.94,0.1,0.5807,0.00028,11.85979]
[1649422372329,46.17,43261.94,0.1,0.5807,0.00028,11.85979]
[1649422372783,46.17,43253.14,0.1,0.57825,0.00028,11.87232]
[1649422372824,46.17,43253.14,0.1,0.57825,0.00028,11.87232]
[1649422373731,46.17,43253.14,0.1,0.57825,0.00028,11.87232]
[1649422374485,46.17,43249.99,0.1,0.57737,0.00028,11.87668]
[1649422375528,46.17,43244.02,0.1,0.5757,0.00028,11.88481]
[1649422378506,46.16,43231.37,0.1,0.57216,0.00028,11.90134]
[1649422379089,46.16,43226.08,0.1,0.57068,0.00028,11.90796]
[1649422383016,46.16,43219.62,0.1,0.56887,0.00028,11.91585]
[1649422383054,46.16,43219.62,0.1,0.56887,0.00028,11.91585]
[1649422383061,46.16,43219.62,0.1,0.56887,0.00028,11.91585]
[1649422383065,46.16,43219.62,0.1,0.56887,0.00028,11.91585]
[1649422383723,46.16,43219.62,0.1,0.56887,0.00028,11.91585]
[1649422388779,46.17,43202.15,0.1,0.56396,0.00028,11.93595]
[1649422401000,46.16,43207.2,0.1,0.56538,0.00028,11.93032]
[1649422401858,46.16,43207.2,0.1,0.56538,0.00028,11.93032]
[1649422402790,46.16,43210.13,0.1,0.5662,0.00028,11.927]
[1649422402857,46.16,43210.13,0.1,0.5662,0.00028,11.927]
[1649422404806,46.16,43220.07,0.1,0.56899,0.00028,11.91532]
[1649422405289,46.16,43219.95,0.1,0.56896,0.00028,11.91547]
[1649422405560,46.16,43219.95,0.1,0.56896,0.00028,11.91547]
[1649422406353,46.16,43216.93,0.1,0.56811,0.00028,11.91908]
[1649422409896,46.16,43207.28,0.1,0.5654,0.00028,11.93023]
[1649422410501,46.16,43207.58,0.1,0.56549,0.00028,11.92988]
[1649422413021,46.16,43213.81,0.1,0.56725,0.00028,11.92038]
[1649422413235,46.16,43212.61,0.1,0.56691,0.00028,11.92177]
[1649422419069,46.17,43206.97,0.1,0.56532,0.00028,11.92825]
[1649422420726,46.17,43206.81,0.1,0.56527,0.00028,11.92845]
[1649422427349,46.18,43183.78,0.1,0.55878,0.00028,11.95279]
[1649422428036,46.18,43183.78,0.1,0.55878,0.00028,11.95279]
[1649422428051,46.18,43183.78,0.1,0.55878,0.00028,11.95279]
[1649422428253,46.18,43183.32,0.1,0.55865,0.00028,11.95325]
[1649422428864,46.18,43183.32,0.1,0.55865,0.00028,11.95325]
[1649422429626,46.18,43176.3,0.1,0.55666,0.00028,11.96002]
[1649422429634,46.18,43176.3,0.1,0.55666,0.00028,11.96002]
[1649422429734,46.18,43176.3,0.1,0.55666,0.00028,11.96002]
[1649422431989,46.18,43174.62,0.1,0.55618,0.00028,11.96161]
[1649422432116,46.18,43174.62,0.1,0.55618,0.00028,11.96161]
[1649422432417,46.19,43173.61,0.1,0.5559,0.00028,11.96256]
[1649422432624,46.19,43173.61,0.1,0.5559,0.00028,11.96256]
[1649422432858,46.19,43173.61,0.1,0.5559,0.00028,11.96256]
[1649422432963,46.19,43173.61,0.1,0.5559,0.00028,11.96256]
[1649422433035,46.19,43173.61,0.1,0.5559,0.00028,11.96256]
[1649422433044,46.19,43173.61,0.1,0.5559,0.00028,11.96256]
[1649422433203,46.19,43169.13,0.1,0.55463,0.00028,11.96665]
[1649422433253,46.19,43169.13,0.1,0.55463,0.00028,11.96665]
[1649422433500,46.19,43169.13,0.1,0.55463,0.00028,11.96665]
[1649422433522,46.19,43169.13,0.1,0.55463,0.00028,11.96665]
[1649422433611,46.19,43169.13,0.1,0.55463,0.00028,11.96665]
[1649422433670,46.19,43169.13,0.1,0.55463,0.00028,11.96665]
[1649422433937,46.19,43169.13,0.1,0.55463,0.00028,11.96665]
[1649422433943,46.19,43169.13,0.1,0.55463,0.00028,11.96665]
[1649422434224,46.19,43149.91,0.1,0.54919,0.00028,11.9828]
[1649422434557,46.19,43149.91,0.1,0.54919,0.00028,11.9828]
[1649422434744,46.19,43149.91,0.1,0.54919,0.00028,11.9828]
[1649422435090,46.19,43149.91,0.1,0.54919,0.00028,11.9828]
[1649422435837,46.19,43133.19,0.1,0.54445,0.00028,11.99503]
[1649422436006,46.19,43133.19,0.1,0.54445,0.00028,11.99503]
[1649422436045,46.19,43133.19,0.1,0.54445,0.00028,11.99503]
[1649422436861,46.19,43124.3,0.1,0.54193,0.00028,12.00084]
[1649422436867,46.19,43124.3,0.1,0.54193,0.00028,12.00084]
[1649422437063,46.19,43124.3,0.1,0.54193,0.00028,12.00084]
[1649422437215,46.19,43124.03,0.1,0.54185,0.00028,12.00101]
[1649422438992,46.19,43136.46,0.1,0.54538,0.00028,11.99278]
[1649422439857,46.19,43143.26,0.1,0.5473,0.00028,11.98788]
[1649422439862,46.19,43143.26,0.1,0.5473,0.00028,11.98788]
[1649422439875,46.19,43143.26,0.1,0.5473,0.00028,11.98788]
[1649422439920,46.19,43143.26,0.1,0.5473,0.00028,11.98788]
[1649422440796,46.19,43146.4,0.1,0.54819,0.00028,11.98552]
[1649422440816,46.19,43146.4,0.1,0.54819,0.00028,11.98552]
[1649422441870,46.19,43148.97,0.1,0.54892,0.00028,11.98354]
[1649422442599,46.19,43141.19,0.1,0.54672,0.00028,11.98939]
[1649422442700,46.19,43141.19,0.1,0.54672,0.00028,11.98939]
[1649422442723,46.19,43141.19,0.1,0.54672,0.00028,11.98939]
[1649422445505,46.2,43134.35,0.1,0.54478,0.00028,11.99424]
[1649422445526,46.2,43134.35,0.1,0.54478,0.00028,11.99424]
[1649422445561,46.2,43134.35,0.1,0.54478,0.00028,11.99424]
[1649422446315,46.2,43131.49,0.1,0.54396,0.00028,11.99619]
[1649422446321,46.2,43131.49,0.1,0.54396,0.00028,11.99619]
[1649422446350,46.2,43131.49,0.1,0.54396,0.00028,11.99619]
[1649422446843,46.2,43131.49,0.1,0.54396,0.00028,11.99619]
[1649422446855,46.2,43131.49,0.1,0.54396,0.00028,11.99619]
[1649422447225,46.2,43131.49,0.1,0.54396,0.00028,11.99619]
[1649422447319,46.2,43128.81,0.1,0.5432,0.00028,11.99796]
[1649422447364,46.2,43128.81,0.1,0.5432,0.00028,11.99796]
[1649422447402,46.2,43128.81,0.1,0.5432,0.00028,11.99796]
[1649422447566,46.2,43128.81,0.1,0.5432,0.00028,11.99796]
[1649422447926,46.2,43128.81,0.1,0.5432,0.00028,11.99796]
[1649422448643,46.2,43130.23,0.1,0.5436,0.00028,11.99703]
[1649422450284,46.2,43129.66,0.1,0.54344,0.00028,11.99741]
[1649422450679,46.2,43127.88,0.1,0.54294,0.00028,11.99858]
[1649422451885,46.2,43126.23,0.1,0.54247,0.00028,11.99964]
[1649422452943,46.2,43114.96,0.1,0.53927,0.00028,12.00644]
[1649422454009,46.21,43115.73,0.1,0.53948,0.00028,12.006]
[1649422454348,46.21,43119.54,0.1,0.54057,0.00028,12.00377]
[1649422455312,46.21,43126.33,0.1,0.5425,0.00028,11.99958]
[1649422455335,46.21,43126.33,0.1,0.5425,0.00028,11.99958]
[1649422456103,46.21,43126.33,0.1,0.5425,0.00028,11.99958]
[1649422456135,46.21,43126.33,0.1,0.5425,0.00028,11.99958]
[1649422456274,46.21,43126.33,0.1,0.5425,0.00028,11.99958]
[1649422457039,46.2,43127.26,0.1,0.54276,0.00028,11.99898]
[1649422457045,46.2,43127.26,0.1,0.54276,0.00028,11.99898]
[1649422457433,46.2,43133.48,0.1,0.54453,0.00028,11.99486]
[1649422461966,46.2,43144.1,0.1,0.54754,0.00028,11.98727]
[1649422462341,46.2,43144.1,0.1,0.54754,0.00028,11.98727]
[1649422465230,46.2,43135.63,0.1,0.54513,0.00028,11.99338]
[1649422465262,46.2,43135.63,0.1,0.54513,0.00028,11.99338]
[1649422465411,46.2,43134.88,0.1,0.54492,0.00028,11.99389]
[1649422468525,46.2,43126.65,0.1,0.54259,0.00028,11.99937]
[1649422468856,46.2,43126.65,0.1,0.54259,0.00028,11.99937]
[1649422469876,46.2,43131.32,0.1,0.54391,0.00028,11.99632]
[1649422475461,46.2,43146.73,0.1,0.54829,0.00028,11.98295]
[1649422475495,46.2,43155.22,0.1,0.55069,0.00028,11.97626]
[1649422476449,46.2,43160.81,0.1,0.55227,0.00028,11.97161]
[1649422476462,46.2,43160.81,0.1,0.55227,0.00028,11.97161]
[1649422477844,46.2,43161.1,0.1,0.55236,0.00028,11.97137]
[1649422477863,46.2,43161.1,0.1,0.55236,0.00028,11.97137]
[1649422478618,46.2,43161.48,0.1,0.55246,0.00028,11.97105]
[1649422478633,46.2,43161.48,0.1,0.55246,0.00028,11.97105]
[1649422479545,46.2,43155.26,0.1,0.5507,0.00028,11.97623]
[1649422480680,46.2,43157.89,0.1,0.55145,0.00028,11.97406]
[1649422481542,46.2,43155.83,0.1,0.55086,0.00028,11.97576]
[1649422483492,46.2,43158.4,0.1,0.55159,0.00028,11.97364]
[1649422483495,46.2,43158.4,0.1,0.55159,0.00028,11.97364]
[1649422484699,46.2,43163.39,0.1,0.553,0.00028,11.96941]
[1649422484994,46.2,43163.39,0.1,0.553,0.00028,11.96941]
[1649422485007,46.2,43163.39,0.1,0.553,0.00028,11.96941]
[1649422485010,46.2,43163.39,0.1,0.553,0.00028,11.96941]
[1649422485052,46.2,43163.39,0.1,0.553,0.00028,11.96941]
[1649422485073,46.2,43163.39,0.1,0.553,0.00028,11.96941]
[1649422485480,46.2,43165.98,0.1,0.55373,0.00028,11.96715]
[1649422485769,46.2,43165.98,0.1,0.55373,0.00028,11.96715]
[1649422487136,46.2,43171.57,0.1,0.55531,0.00028,11.96215]
[1649422492222,46.2,43170.02,0.1,0.55488,0.00028,11.96354]
[1649422493136,46.2,43170.24,0.1,0.55494,0.00028,11.96334]
[1649422495676,46.2,43181.35,0.1,0.55808,0.00028,11.95291]
[1649422499727,46.2,43182.96,0.1,0.55853,0.00028,11.95135]
[1649422501425,46.2,43172.5,0.1,0.55558,0.00028,11.96129]
[1649422506295,46.2,43193.13,0.1,0.56139,0.00028,11.94108]
[1649422506302,46.2,43193.13,0.1,0.56139,0.00028,11.94108]
[1649422507704,46.2,43199.86,0.1,0.56329,0.00028,11.93394]
[1649422509176,46.21,43195.15,0.1,0.56196,0.00028,11.93897]
[1649422513979,46.21,43197.61,0.1,0.56265,0.00028,11.93638]
[1649422517114,46.21,43206.39,0.1,0.56512,0.00028,11.92679]
[1649422527526,46.22,43211.3,0.1,0.56648,0.00028,11.92128]
[1649422527532,46.22,43211.3,0.1,0.56648,0.00028,11.92128]
[1649422532039,46.22,43210.76,0.1,0.56634,0.00028,11.91953]
[1649422532220,46.22,43210.76,0.1,0.56634,0.00028,11.91953]
[1649422532466,46.22,43210.76,0.1,0.56634,0.00028,11.91953]
[1649422534971,46.22,43211.84,0.1,0.56665,0.00028,11.91829]
[1649422536069,46.22,43211.19,0.1,0.56647,0.00028,11.91903]
[1649422536375,46.22,43211.19,0.1,0.56647,0.00028,11.91903]
[1649422536858,46.22,43211.19,0.1,0.56647,0.00028,11.91903]
[1649422537020,46.22,43209.59,0.1,0.56602,0.00028,11.92085]
[1649422537145,46.22,43209.59,0.1,0.56602,0.00028,11.92085]
[1649422537935,46.22,43204.51,0.1,0.56459,0.00028,11.92656]
[1649422542129,46.22,43199.93,0.1,0.5633,0.00028,11.93159]
[1649422543083,46.22,43200.65,0.1,0.5635,0.00028,11.93081]
[1649422548900,46.22,43206.57,0.1,0.56516,0.00028,11.9243]
[1649422552987,46.23,43204.62,0.1,0.56461,0.00028,11.92649]
[1649422552999,46.23,43204.62,0.1,0.56461,0.00028,11.92649]
[1649422553011,46.23,43204.71,0.1,0.56464,0.00028,11.92639]
[1649422553123,46.23,43204.71,0.1,0.56464,0.00028,11.92639]
[1649422553141,46.23,43204.71,0.1,0.56464,0.00028,11.92639]
[1649422564081,46.23,43189.87,0.1,0.56046,0.00028,11.94221]
[1649422564156,46.23,43189.87,0.1,0.56046,0.00028,11.94221]
[1649422565113,46.23,43193.6,0.1,0.56151,0.00028,11.93837]
[1649422568093,46.23,43198.51,0.1,0.56289,0.00028,11.93317]
[1649422568943,46.23,43200.16,0.1,0.56336,0.00028,11.93138]
[1649422571419,46.23,43205.23,0.1,0.56478,0.00028,11.92581]
[1649422571789,46.23,43205.23,0.1,0.56478,0.00028,11.92581]
[1649422577171,46.22,43195.21,0.1,0.56197,0.00028,11.93665]
[1649422578320,46.22,43196.17,0.1,0.56224,0.00028,11.93564]
[1649422578918,46.22,43196.17,0.1,0.56224,0.00028,11.93564]
[1649422592030,46.22,43185.96,0.1,0.55936,0.00028,11.94613]
[1649422608133,46.21,43191.95,0.1,0.56107,0.00028,11.93764]
[1649422611524,46.21,43190.08,0.1,0.56055,0.00028,11.93956]
[1649422611548,46.21,43190.08,0.1,0.56055,0.00028,11.93956]
[1649422617452,46.21,43182.06,0.1,0.55829,0.00028,11.94756]
[1649422620117,46.2,43184.88,0.1,0.55909,0.00028,11.94477]
[1649422624430,46.2,43192.58,0.1,0.56126,0.00028,11.93694]
[1649422624857,46.2,43193.89,0.1,0.56163,0.00028,11.93557]
[1649422626176,46.2,43196.83,0.1,0.56246,0.00028,11.93247]
[1649422631549,46.2,43195.89,0.1,0.56219,0.00028,11.93347]
[1649422635159,46.2,43198.26,0.1,0.56286,0.00028,11.93094]
[1649422636433,46.2,43198.26,0.1,0.56286,0.00028,11.93094]
[1649422644980,46.2,43208.56,0.1,0.56576,0.00028,11.91956]
[1649422645687,46.2,43207.35,0.1,0.56542,0.00028,11.92092]
[1649422646552,46.2,43207.35,0.1,0.56542,0.00028,11.92092]
[1649422646622,46.2,43207.35,0.1,0.56542,0.00028,11.92092]
[1649422647778,46.2,43200.08,0.1,0.56338,0.00028,11.92896]
[1649422653704,46.19,43202.15,0.1,0.56398,0.00028,11.9243]
[1649422653715,46.19,43202.15,0.1,0.56398,0.00028,11.9243]
[1649422659747,46.19,43203.2,0.1,0.56427,0.00028,11.92316]
[1649422663411,46.19,43205.77,0.1,0.56499,0.00028,11.92032]
[1649422663435,46.19,43205.77,0.1,0.56499,0.00028,11.92032]
[1649422663753,46.19,43205.77,0.1,0.56499,0.00028,11.92032]
[1649422672998,46.19,43208.18,0.1,0.56567,0.00028,11.9176]
[1649422673015,46.19,43208.18,0.1,0.56567,0.00028,11.9176]
[1649422674415,46.19,43205.91,0.1,0.56504,0.00028,11.92013]
[1649422674424,46.19,43205.91,0.1,0.56504,0.00028,11.92013]
[1649422674619,46.19,43205.91,0.1,0.56504,0.00028,11.92013]
[1649422680662,46.18,43195.35,0.1,0.56207,0.00028,11.93157]
[1649422688468,46.17,43202.37,0.1,0.56406,0.00028,11.92396]
[1649422688968,46.17,43198.64,0.1,0.56301,0.00028,11.92801]
[1649422688987,46.17,43198.64,0.1,0.56301,0.00028,11.92801]
[1649422697580,46.16,43197.38,0.1,0.56266,0.00028,11.92933]
[1649422700368,46.16,43206.13,0.1,0.56513,0.00028,11.91972]
[1649422703803,46.16,43203.53,0.1,0.5644,0.00028,11.92261]
[1649422706410,46.16,43198.98,0.1,0.56312,0.00028,11.92759]
[1649422706424,46.16,43198.98,0.1,0.56312,0.00028,11.92759]
[1649422706435,46.16,43198.98,0.1,0.56312,0.00028,11.92759]
[1649422707897,46.16,43194.03,0.1,0.56172,0.00028,11.93285]
[1649422708985,46.16,43194.03,0.1,0.56172,0.00028,11.93285]
[1649422711417,46.15,43180.06,0.1,0.55779,0.00028,11.94457]
[1649422711625,46.15,43180.06,0.1,0.55779,0.00028,11.94457]
[1649422711670,46.15,43180.06,0.1,0.55779,0.00028,11.94457]
[1649422711786,46.15,43180.06,0.1,0.55779,0.00028,11.94457]
[1649422711858,46.15,43180.06,0.1,0.55779,0.00028,11.94457]
[1649422711981,46.15,43180.06,0.1,0.55779,0.00028,11.94457]
[1649422712214,46.15,43176.89,0.1,0.5569,0.00028,11.9476]
[1649422713259,46.15,43181.02,0.1,0.55807,0.00028,11.94363]
[1649422726780,46.13,43178.72,0.1,0.55744,0.00028,11.94575]
[1649422732251,46.12,43175.38,0.1,0.5565,0.00028,11.94888]
[1649422733725,46.12,43175.38,0.1,0.5565,0.00028,11.94888]
[1649422739300,46.11,43184.38,0.1,0.55906,0.00028,11.94013]
[1649422744147,46.1,43181.31,0.1,0.5582,0.00028,11.94312]
[1649422744680,46.1,43180.54,0.1,0.55798,0.00028,11.94387]
[1649422744723,46.1,43180.54,0.1,0.55798,0.00028,11.94387]
[1649422747121,46.1,43178.22,0.1,0.55733,0.00028,11.9461]
[1649422747138,46.1,43178.22,0.1,0.55733,0.00028,11.9461]
[1649422747148,46.1,43178.22,0.1,0.55733,0.00028,11.9461]
[1649422753119,46.09,43168.81,0.1,0.55466,0.00028,11.95484]
[1649422753130,46.09,43168.81,0.1,0.55466,0.00028,11.95484]
[1649422758434,46.09,43167.58,0.1,0.55432,0.00028,11.95594]
[1649422763469,46.09,43167.04,0.1,0.55416,0.00028,11.95642]
[1649422768504,46.09,43167.11,0.1,0.55418,0.00028,11.95636]
[1649422773540,46.09,43166.61,0.1,0.55405,0.00028,11.95445]
[1649422778574,46.09,43167.95,0.1,0.55443,0.00028,11.95326]
[1649422783609,46.09,43168.37,0.1,0.55455,0.00028,11.95288]
[1649422784069,46.09,43168.37,0.1,0.55455,0.00028,11.95288]
[1649422784079,46.09,43168.37,0.1,0.55455,0.00028,11.95288]
[1649422784162,46.09,43168.37,0.1,0.55455,0.00028,11.95288]
[1649422784173,46.09,43168.37,0.1,0.55455,0.00028,11.95288]
[1649422791950,46.1,43183.29,0.1,0.55877,0.00028,11.93883]
[1649422793082,46.1,43177.16,0.1,0.55703,0.00028,11.94478]
[1649422793095,46.1,43177.16,0.1,0.55703,0.00028,11.94478]
[1649422795591,46.1,43171.08,0.1,0.55531,0.00028,11.95046]
[1649422800729,46.1,43164.48,0.1,0.55344,0.00028,11.95637]
[1649422802034,46.1,43164.19,0.1,0.55336,0.00028,11.95662]
[1649422804643,46.1,43161.79,0.1,0.55268,0.00028,11.9587]
[1649422810867,46.11,43152.17,0.1,0.54994,0.00028,11.9667]
[1649422810910,46.11,43152.17,0.1,0.54994,0.00028,11.9667]
[1649422812102,46.11,43160.92,0.1,0.55242,0.00028,11.95946]
[1649422812214,46.11,43160.92,0.1,0.55242,0.00028,11.95946]
[1649422814745,46.1,43165.66,0.1,0.55377,0.00028,11.95534]
[1649422814757,46.1,43165.66,0.1,0.55377,0.00028,11.95534]
[1649422815461,46.1,43166.02,0.1,0.55387,0.00028,11.95502]
[1649422816631,46.1,43169.34,0.1,0.55481,0.00028,11.95206]
[1649422816661,46.1,43169.34,0.1,0.55481,0.00028,11.95206]
[1649422821885,46.11,43180.1,0.1,0.55786,0.00028,11.94199]
[1649422825445,46.11,43190.37,0.1,0.56076,0.00028,11.93171]
[1649422825623,46.11,43190.37,0.1,0.56076,0.00028,11.93171]
[1649422830948,46.11,43181.69,0.1,0.55831,0.00028,11.94043]
[1649422836415,46.11,43189.12,0.2,0.56042,0.00028,11.93064]
[1649422852095,46.11,43195.07,0.2,0.56209,0.00028,11.92447]
[1649422857130,46.11,43188.29,0.2,0.56018,0.00028,11.93152]
[1649422859112,46.11,43187.62,0.2,0.55999,0.00028,11.9322]
[1649422859532,46.11,43187.19,0.2,0.55987,0.00028,11.93263]
[1649422862063,46.11,43178.45,0.2,0.5574,0.00028,11.94124]
[1649422867200,46.11,43190.61,0.2,0.56083,0.00028,11.92913]
[1649422872235,46.11,43191.87,0.2,0.56119,0.00028,11.92782]
[1649422877067,46.11,43189.06,0.2,0.5604,0.00028,11.93072]
[1649422878996,46.11,43181.3,0.2,0.5582,0.00028,11.93849]
[1649422880071,46.11,43180.84,0.2,0.55807,0.00028,11.93892]
[1649422880234,46.11,43180.84,0.2,0.55807,0.00028,11.93892]
[1649422881036,46.11,43179.97,0.2,0.55783,0.00028,11.93977]
[1649422883627,46.11,43190.26,0.2,0.56074,0.00028,11.92948]
[1649422885097,46.11,43192.49,0.2,0.56137,0.00028,11.92717]
[1649422885184,46.11,43192.49,0.2,0.56137,0.00028,11.92717]
[1649422886475,46.11,43178.92,0.2,0.55753,0.00028,11.94078]
[1649422887026,46.11,43178.92,0.2,0.55753,0.00028,11.94078]
[1649422887251,46.11,43178.92,0.2,0.55753,0.00028,11.94078]
[1649422888438,46.11,43169.9,0.2,0.55498,0.00028,11.9492]
[1649422888632,46.11,43169.9,0.2,0.55498,0.00028,11.9492]
[1649422890209,46.11,43165.77,0.2,0.55381,0.00028,11.95291]
[1649422890858,46.11,43163.49,0.2,0.55316,0.00028,11.95491]
[1649422890867,46.11,43163.49,0.2,0.55316,0.00028,11.95491]
[1649422895381,46.1,43171.13,0.2,0.55534,0.00028,11.94572]
[1649422896419,46.1,43172.21,0.2,0.55565,0.00028,11.94471]
[1649422896425,46.1,43172.21,0.2,0.55565,0.00028,11.94471]
[1649422897446,46.1,43176.01,0.2,0.55672,0.00028,11.94116]
[1649422898457,46.1,43174.52,0.2,0.5563,0.00028,11.94256]
[1649422900651,46.1,43169.75,0.2,0.55495,0.00028,11.94695]
[1649422901803,46.09,43163.46,0.2,0.55317,0.00028,11.95253]
[1649422902079,46.09,43163.46,0.2,0.55317,0.00028,11.95253]
[1649422908863,46.09,43163.12,0.2,0.55308,0.00028,11.9528]
[1649422914529,46.09,43154.59,0.2,0.55066,0.00028,11.95998]
[1649422914611,46.09,43154.59,0.2,0.55066,0.00028,11.95998]
[1649422914615,46.09,43154.59,0.2,0.55066,0.00028,11.95998]
[1649422914662,46.09,43154.59,0.2,0.55066,0.00028,11.95998]
[1649422920571,46.09,43141.2,0.2,0.54685,0.00028,11.97036]
[1649422920865,46.09,43141.2,0.2,0.54685,0.00028,11.97036]
[1649422920902,46.09,43141.2,0.2,0.54685,0.00028,11.97036]
[1649422921353,46.09,43141.2,0.2,0.54685,0.00028,11.97036]
[1649422921895,46.08,43137.04,0.2,0.54567,0.00028,11.97336]
[1649422921974,46.08,43137.04,0.2,0.54567,0.00028,11.97336]
[1649422922618,46.08,43128.54,0.2,0.54325,0.00028,11.97916]
[1649422922855,46.08,43128.54,0.2,0.54325,0.00028,11.97916]
[1649422923022,46.08,43128.54,0.2,0.54325,0.00028,11.97916]
[1649422923503,46.08,43128.54,0.2,0.54325,0.00028,11.97916]
[1649422924056,46.08,43124.94,0.2,0.54222,0.00029,11.98149]
[1649422929700,46.08,43114.39,0.2,0.53922,0.00029,11.98784]
[1649422933722,46.08,43116.87,0.2,0.53992,0.00029,11.98641]
[1649422938737,46.08,43112.74,0.2,0.53875,0.00029,11.98878]
[1649422939559,46.08,43112.74,0.2,0.53875,0.00029,11.98878]
[1649422941168,46.08,43111.25,0.2,0.53832,0.00029,11.9896]
[1649422942481,46.08,43103.78,0.2,0.53619,0.00029,11.99355]
[1649422942493,46.08,43103.78,0.2,0.53619,0.00029,11.99355]
[1649422942502,46.08,43103.78,0.2,0.53619,0.00029,11.99355]
[1649422942513,46.08,43103.78,0.2,0.53619,0.00029,11.99355]
[1649422943258,46.08,43100.66,0.2,0.53529,0.00029,11.99509]
[1649422943304,46.08,43100.66,0.2,0.53529,0.00029,11.99509]
[1649422946736,46.08,43092.54,0.2,0.53297,0.00029,11.99883]
[1649422947460,46.08,43096.5,0.2,0.53411,0.00029,11.99706]
[1649422953159,46.08,43105.14,0.2,0.53658,0.00029,11.99052]
[1649422953185,46.08,43105.14,0.2,0.53658,0.00029,11.99052]
[1649422953194,46.08,43105.14,0.2,0.53658,0.00029,11.99052]
[1649422953401,46.08,43105.14,0.2,0.53658,0.00029,11.99052]
[1649422953409,46.08,43105.14,0.2,0.53658,0.00029,11.99052]
[1649422953826,46.08,43106.49,0.2,0.53697,0.00029,11.98982]
[1649422953836,46.08,43106.49,0.2,0.53697,0.00029,11.98982]
[1649422954013,46.08,43106.49,0.2,0.53697,0.00029,11.98982]
[1649422955114,46.08,43111.62,0.2,0.53843,0.00029,11.98706]
[1649422955128,46.08,43111.62,0.2,0.53843,0.00029,11.98706]
[1649422955145,46.08,43111.62,0.2,0.53843,0.00029,11.98706]
[1649422955254,46.08,43111.62,0.2,0.53843,0.00029,11.98706]
[1649422955465,46.08,43111.62,0.2,0.53843,0.00029,11.98706]
[1649422955758,46.08,43111.62,0.2,0.53843,0.00029,11.98706]
[1649422955786,46.08,43111.62,0.2,0.53843,0.00029,11.98706]
[1649422955835,46.08,43111.74,0.2,0.53846,0.00029,11.987]
[1649422956161,46.08,43111.74,0.2,0.53846,0.00029,11.987]
[1649422956818,46.08,43111.74,0.2,0.53846,0.00029,11.987]
[1649422957405,46.08,43095.98,0.2,0.53396,0.00029,11.99496]
[1649422957860,46.08,43093.91,0.2,0.53337,0.00029,11.99589]
[1649422957877,46.08,43093.91,0.2,0.53337,0.00029,11.99589]
[1649422961424,46.08,43088.49,0.2,0.53182,0.00029,11.99821]
[1649422961439,46.08,43088.49,0.2,0.53182,0.00029,11.99821]
[1649422962168,46.08,43088.29,0.2,0.53176,0.00029,11.99829]
[1649422962339,46.08,43088.29,0.2,0.53176,0.00029,11.99829]
[1649422962483,46.08,43088.29,0.2,0.53176,0.00029,11.99829]
[1649422966273,46.09,43089.6,0.2,0.53213,0.00029,11.99776]
[1649422967259,46.09,43089.63,0.2,0.53214,0.00029,11.99775]
[1649422967461,46.09,43089.63,0.2,0.53214,0.00029,11.99775]
[1649422970933,46.09,43083.0,0.2,0.53024,0.00029,12.00038]
[1649422970968,46.09,43083.0,0.2,0.53024,0.00029,12.00038]
[1649422970985,46.09,43083.0,0.2,0.53024,0.00029,12.00038]
[1649422971019,46.09,43083.0,0.2,0.53024,0.00029,12.00038]
[1649422971158,46.09,43083.0,0.2,0.53024,0.00029,12.00038]
[1649422971273,46.09,43083.0,0.2,0.53024,0.00029,12.00038]
[1649422973875,46.09,43087.44,0.2,0.53152,0.00029,11.99865]
[1649422973990,46.09,43086.19,0.2,0.53116,0.00029,11.99915]
[1649422974145,46.09,43086.19,0.2,0.53116,0.00029,11.99915]
[1649422974216,46.09,43086.19,0.2,0.53116,0.00029,11.99915]
[1649422976767,46.09,43091.75,0.2,0.53275,0.00029,11.99685]
[1649422977005,46.09,43092.43,0.2,0.53294,0.00029,11.99656]
[1649422977113,46.09,43092.43,0.2,0.53294,0.00029,11.99656]
[1649422977460,46.09,43092.43,0.2,0.53294,0.00029,11.99656]
[1649422978598,46.09,43083.05,0.2,0.53026,0.00029,12.00036]
[1649422979023,46.09,43081.79,0.2,0.5299,0.00029,12.00083]
[1649422982961,46.09,43090.6,0.2,0.53242,0.00029,11.99734]
[1649422982966,46.09,43090.6,0.2,0.53242,0.00029,11.99734]
[1649422985798,46.09,43098.52,0.2,0.53468,0.00029,11.99379]
[1649422998917,46.09,43091.67,0.2,0.53273,0.00029,11.99688]
[1649422999689,46.09,43090.05,0.2,0.53226,0.00029,11.99757]
[1649422999708,46.09,43090.05,0.2,0.53226,0.00029,11.99757]
[1649422999928,46.09,43090.05,0.2,0.53226,0.00029,11.99757]
[1649423003470,46.09,43079.52,0.2,0.52925,0.00029,12.00165]
[1649423009190,46.09,43074.85,0.2,0.52791,0.00029,12.00324]
[1649423009220,46.09,43074.85,0.2,0.52791,0.00029,12.00324]
[1649423009356,46.09,43074.85,0.2,0.52791,0.00029,12.00324]
[1649423009674,46.09,43074.85,0.2,0.52791,0.00029,12.00324]
[1649423014983,46.09,43084.01,0.2,0.53054,0.00029,11.99766]
[1649423015077,46.09,43084.01,0.2,0.53054,0.00029,11.99766]
[1649423018669,46.09,43097.54,0.2,0.53441,0.00029,11.99191]
[1649423019315,46.09,43097.5,0.2,0.5344,0.00029,11.99193]
[1649423029425,46.09,43101.63,0.2,0.53558,0.00029,11.98996]
[1649423035373,46.1,43098.5,0.2,0.53468,0.00029,11.99147]
[1649423039429,46.1,43101.66,0.2,0.53558,0.00029,11.98995]
[1649423044466,46.1,43104.05,0.2,0.53626,0.00029,11.98876]
[1649423050479,46.1,43096.79,0.2,0.53419,0.00029,11.99227]
[1649423053257,46.1,43096.07,0.2,0.53398,0.00029,11.99261]
[1649423053566,46.1,43096.05,0.2,0.53398,0.00029,11.99262]
[1649423055367,46.1,43086.25,0.2,0.53118,0.00029,11.9968]
[1649423055461,46.1,43086.25,0.2,0.53118,0.00029,11.9968]
[1649423059653,46.1,43078.3,0.2,0.5289,0.00029,11.99976]
[1649423060518,46.1,43078.3,0.2,0.5289,0.00029,11.99976]
[1649423060842,46.11,43076.91,0.2,0.5285,0.00029,12.00023]
[1649423066460,46.1,43083.26,0.2,0.53032,0.00029,11.99795]
[1649423066920,46.1,43079.12,0.2,0.52914,0.00029,11.99947]
[1649423068772,46.1,43075.56,0.2,0.52812,0.00029,12.00068]
[1649423069426,46.1,43075.56,0.2,0.52812,0.00029,12.00068]
[1649423074647,46.1,43077.24,0.2,0.5286,0.00029,11.99778]
[1649423078476,46.1,43079.56,0.2,0.52927,0.00029,11.99697]
[1649423079870,46.1,43074.16,0.2,0.52772,0.00029,11.9988]
[1649423082572,46.1,43072.04,0.2,0.52711,0.00029,11.99947]
[1649423082905,46.1,43071.84,0.2,0.52706,0.00029,11.99953]
[1649423085936,46.1,43075.2,0.2,0.52802,0.00029,11.99846]
[1649423086461,46.1,43075.2,0.2,0.52802,0.00029,11.99846]
[1649423086753,46.1,43072.57,0.2,0.52726,0.00029,11.9993]
[1649423096280,46.11,43068.48,0.2,0.52609,0.00029,12.00053]
[1649423096288,46.11,43068.48,0.2,0.52609,0.00029,12.00053]
[1649423096336,46.11,43068.48,0.2,0.52609,0.00029,12.00053]
[1649423096588,46.11,43068.48,0.2,0.52609,0.00029,12.00053]
[1649423096605,46.11,43068.48,0.2,0.52609,0.00029,12.00053]
[1649423096615,46.11,43068.48,0.2,0.52609,0.00029,12.00053]
[1649423096855,46.11,43066.85,0.2,0.52562,0.00029,12.00099]
[1649423097157,46.11,43066.85,0.2,0.52562,0.00029,12.00099]
[1649423097773,46.11,43066.85,0.2,0.52562,0.00029,12.00099]
[1649423098407,46.11,43085.56,0.2,0.53098,0.00029,11.99474]
[1649423101908,46.11,43082.34,0.2,0.53006,0.00029,11.99597]
[1649423101983,46.11,43082.34,0.2,0.53006,0.00029,11.99597]
[1649423105460,46.1,43089.58,0.2,0.53213,0.00029,11.99311]
[1649423107080,46.1,43094.29,0.2,0.53347,0.00029,11.99108]
[1649423112913,46.11,43090.88,0.2,0.5325,0.00029,11.99256]
[1649423117948,46.11,43098.31,0.2,0.53462,0.00029,11.98924]
[1649423118922,46.11,43098.31,0.2,0.53462,0.00029,11.98924]
[1649423123025,46.11,43105.04,0.2,0.53655,0.00029,11.98593]
[1649423123050,46.11,43105.04,0.2,0.53655,0.00029,11.98593]
[1649423123838,46.11,43105.04,0.2,0.53655,0.00029,11.98593]
[1649423123841,46.11,43105.04,0.2,0.53655,0.00029,11.98593]
[1649423124416,46.11,43113.44,0.2,0.53894,0.00029,11.9814]
[1649423125129,46.11,43110.77,0.2,0.53818,0.00029,11.98289]
[1649423128104,46.11,43093.01,0.2,0.53311,0.00029,11.99165]
[1649423128121,46.11,43093.01,0.2,0.53311,0.00029,11.99165]
[1649423132087,46.11,43094.99,0.2,0.53368,0.00029,11.98843]
[1649423133781,46.11,43094.31,0.2,0.53348,0.00029,11.98873]
[1649423138179,46.11,43097.36,0.2,0.53436,0.00029,11.98734]
[1649423138311,46.11,43097.36,0.2,0.53436,0.00029,11.98734]
[1649423139139,46.11,43092.98,0.2,0.53311,0.00029,11.98932]
[1649423139997,46.11,43092.98,0.2,0.53311,0.00029,11.98932]
[1649423148718,46.1,43096.0,0.2,0.53397,0.00029,11.98797]
[1649423148911,46.1,43096.0,0.2,0.53397,0.00029,11.98797]
[1649423150528,46.1,43090.01,0.2,0.53226,0.00029,11.99059]
[1649423153469,46.1,43086.35,0.2,0.53121,0.00029,11.99208]
[1649423153534,46.1,43086.35,0.2,0.53121,0.00029,11.99208]
[1649423153911,46.1,43086.35,0.2,0.53121,0.00029,11.99208]
[1649423153931,46.1,43086.35,0.2,0.53121,0.00029,11.99208]
[1649423154460,46.1,43085.08,0.2,0.53085,0.00029,11.99259]
[1649423158966,46.1,43082.0,0.2,0.52997,0.00029,11.99375]
[1649423160894,46.1,43079.57,0.2,0.52927,0.00029,11.99463]
[1649423162156,46.1,43082.06,0.2,0.52998,0.00029,11.99373]
[1649423162272,46.1,43082.97,0.2,0.53024,0.00029,11.99339]
[1649423165171,46.1,43073.55,0.2,0.52755,0.00029,11.99666]
[1649423167096,46.1,43070.46,0.2,0.52666,0.00029,11.99762]
[1649423172330,46.11,43068.61,0.2,0.52613,0.00029,11.99816]
[1649423172504,46.11,43068.61,0.2,0.52613,0.00029,11.99816]
[1649423173118,46.11,43068.61,0.2,0.52613,0.00029,11.99816]
[1649423187435,46.11,43067.76,0.2,0.52588,0.00029,11.9984]
[1649423192470,46.11,43074.79,0.2,0.5279,0.00029,11.99393]
[1649423197507,46.11,43073.58,0.2,0.52756,0.00029,11.99432]
[1649423202540,46.11,43068.41,0.2,0.52608,0.00029,11.99588]
[1649423207399,46.1,43068.87,0.2,0.52621,0.00029,11.99575]
[1649423212610,46.1,43074.65,0.2,0.52786,0.00029,11.99397]
[1649423217645,46.1,43074.21,0.2,0.52774,0.00029,11.99411]
[1649423222680,46.1,43074.04,0.2,0.52769,0.00029,11.99417]
[1649423227715,46.1,43081.5,0.2,0.52983,0.00029,11.9916]
[1649423229759,46.1,43083.21,0.2,0.53031,0.00029,11.99096]
[1649423230638,46.1,43083.21,0.2,0.53031,0.00029,11.99096]
[1649423231564,46.11,43084.23,0.2,0.53061,0.00029,11.99058]
[1649423231823,46.11,43086.83,0.2,0.53135,0.00029,11.98956]
[1649423237175,46.11,43088.51,0.2,0.53183,0.00029,11.98888]
[1649423237252,46.11,43088.51,0.2,0.53183,0.00029,11.98888]
[1649423237255,46.11,43088.51,0.2,0.53183,0.00029,11.98888]
[1649423237361,46.11,43088.51,0.2,0.53183,0.00029,11.98888]
[1649423242820,46.11,43079.1,0.2,0.52914,0.00029,11.99247]
[1649423246239,46.11,43080.07,0.2,0.52942,0.00029,11.99212]
[1649423249460,46.11,43081.27,0.2,0.52976,0.00029,11.99169]
[1649423254904,46.11,43076.49,0.2,0.52839,0.00029,11.99103]
[1649423259939,46.12,43068.14,0.2,0.526,0.00029,11.99363]
[1649423264186,46.12,43068.7,0.2,0.52616,0.00029,11.99347]
[1649423264210,46.12,43068.7,0.2,0.52616,0.00029,11.99347]
[1649423265357,46.12,43062.43,0.2,0.52436,0.00029,11.99515]
[1649423269437,46.11,43061.68,0.2,0.52415,0.00029,11.99533]
[1649423275044,46.11,43060.78,0.2,0.52389,0.00029,11.99555]
[1649423275568,46.11,43060.78,0.2,0.52389,0.00029,11.99555]
[1649423277500,46.11,43060.5,0.2,0.52381,0.00029,11.99562]
[1649423277588,46.11,43060.5,0.2,0.52381,0.00029,11.99562]
[1649423279438,46.1,43056.82,0.2,0.52276,0.00029,11.99644]
[1649423280073,46.1,43056.82,0.2,0.52276,0.00029,11.99644]
[1649423280157,46.1,43055.43,0.2,0.52236,0.00029,11.99674]
[1649423280215,46.1,43055.43,0.2,0.52236,0.00029,11.99674]
[1649423280352,46.1,43055.43,0.2,0.52236,0.00029,11.99674]
[1649423280388,46.1,43055.43,0.2,0.52236,0.00029,11.99674]
[1649423281570,46.1,43057.81,0.2,0.52304,0.00029,11.99623]
[1649423282874,46.1,43059.86,0.2,0.52363,0.00029,11.99576]
[1649423288135,46.1,43054.28,0.2,0.52203,0.00029,11.99697]
[1649423295311,46.1,43052.13,0.2,0.52141,0.00029,11.99738]
[1649423295394,46.1,43052.13,0.2,0.52141,0.00029,11.99738]
[1649423295486,46.1,43052.13,0.2,0.52141,0.00029,11.99738]
[1649423295602,46.1,43052.13,0.2,0.52141,0.00029,11.99738]
[1649423301226,46.11,43054.86,0.2,0.52219,0.00029,11.99685]
[1649423303604,46.11,43051.91,0.2,0.52135,0.00029,11.99742]
[1649423309289,46.1,43051.48,0.2,0.52122,0.00029,11.9975]
[1649423312619,46.1,43051.47,0.2,0.52122,0.00029,11.99517]
[1649423314293,46.1,43050.93,0.2,0.52107,0.00029,11.99527]
[1649423314322,46.1,43050.93,0.2,0.52107,0.00029,11.99527]
[1649423314332,46.1,43050.91,0.2,0.52106,0.00029,11.99527]
[1649423314360,46.1,43050.91,0.2,0.52106,0.00029,11.99527]
[1649423316497,46.1,43045.63,0.2,0.51955,0.00029,11.99612]
[1649423316526,46.1,43045.63,0.2,0.51955,0.00029,11.99612]
[1649423316653,46.1,43045.63,0.2,0.51955,0.00029,11.99612]
[1649423316908,46.1,43045.63,0.2,0.51955,0.00029,11.99612]
[1649423317094,46.1,43045.63,0.2,0.51955,0.00029,11.99612]
[1649423317736,46.1,43046.36,0.2,0.51976,0.00029,11.99601]
[1649423318460,46.1,43056.26,0.2,0.5226,0.00029,11.99423]
[1649423324243,46.1,43056.73,0.2,0.52273,0.00029,11.99413]
[1649423324370,46.1,43056.73,0.2,0.52273,0.00029,11.99413]
[1649423329430,46.11,43072.64,0.2,0.52729,0.00029,11.98994]
[1649423331504,46.11,43074.84,0.2,0.52792,0.00029,11.98924]
[1649423331516,46.11,43074.84,0.2,0.52792,0.00029,11.98924]
[1649423332836,46.11,43076.85,0.2,0.5285,0.00029,11.98857]
[1649423333590,46.11,43076.33,0.2,0.52835,0.00029,11.98874]
[1649423333610,46.11,43076.33,0.2,0.52835,0.00029,11.98874]
[1649423333614,46.11,43076.33,0.2,0.52835,0.00029,11.98874]
[1649423333852,46.11,43076.33,0.2,0.52835,0.00029,11.98874]
[1649423334490,46.11,43076.25,0.2,0.52833,0.00029,11.98877]
[1649423338177,46.11,43084.9,0.2,0.5308,0.00029,11.98564]
[1649423340318,46.11,43078.83,0.2,0.52907,0.00029,11.98789]
[1649423340992,46.11,43078.83,0.2,0.52907,0.00029,11.98789]
[1649423341405,46.11,43078.83,0.2,0.52907,0.00029,11.98789]
[1649423343417,46.1,43064.49,0.2,0.52496,0.00029,11.99228]
[1649423349420,46.11,43061.26,0.2,0.52403,0.00029,11.9931]
[1649423354291,46.1,43060.82,0.2,0.5239,0.00029,11.9932]
[1649423359640,46.1,43064.83,0.2,0.52506,0.00029,11.99219]
[1649423360388,46.1,43064.83,0.2,0.52506,0.00029,11.99219]
[1649423361127,46.1,43068.11,0.2,0.52599,0.00029,11.99129]
[1649423364300,46.1,43060.87,0.2,0.52392,0.00029,11.99319]
[1649423364863,46.1,43060.87,0.2,0.52392,0.00029,11.99319]
[1649423368180,46.1,43059.93,0.2,0.52365,0.00029,11.99341]
[1649423369369,46.1,43057.8,0.2,0.52304,0.00029,11.9939]
[1649423369380,46.1,43057.8,0.2,0.52304,0.00029,11.9939]
[1649423369418,46.1,43057.8,0.2,0.52304,0.00029,11.9939]
[1649423369859,46.1,43056.45,0.2,0.52265,0.00029,11.99419]
[1649423372010,46.1,43049.42,0.2,0.52064,0.00029,11.99319]
[1649423372774,46.1,43049.19,0.2,0.52057,0.00029,11.99323]
[1649423372988,46.1,43049.19,0.2,0.52057,0.00029,11.99323]
[1649423373010,46.1,43049.19,0.2,0.52057,0.00029,11.99323]
[1649423373129,46.1,43049.19,0.2,0.52057,0.00029,11.99323]
[1649423374203,46.1,43038.8,0.2,0.51758,0.00029,11.99463]
[1649423374363,46.1,43038.8,0.2,0.51758,0.00029,11.99463]
[1649423374421,46.1,43038.8,0.2,0.51758,0.00029,11.99463]
[1649423374487,46.1,43038.8,0.2,0.51758,0.00029,11.99463]
[1649423374495,46.1,43038.8,0.2,0.51758,0.00029,11.99463]
[1649423374586,46.1,43038.8,0.2,0.51758,0.00029,11.99463]
[1649423374741,46.1,43038.8,0.2,0.51758,0.00029,11.99463]
[1649423374800,46.1,43035.71,0.2,0.5167,0.00029,11.99492]
[1649423374816,46.1,43035.71,0.2,0.5167,0.00029,11.99492]
[1649423374959,46.1,43035.71,0.2,0.5167,0.00029,11.99492]
[1649423375460,46.1,43035.71,0.2,0.5167,0.00029,11.99492]
[1649423376050,46.1,43044.11,0.2,0.51911,0.00029,11.994]
[1649423381664,46.1,43033.6,0.2,0.51609,0.00029,11.99508]
[1649423391304,46.09,43034.99,0.2,0.51649,0.00029,11.99497]
[1649423401934,46.09,43030.3,0.2,0.51514,0.00029,11.99528]
[1649423402735,46.09,43030.3,0.2,0.51514,0.00029,11.99528]
[1649423402822,46.09,43030.3,0.2,0.51514,0.00029,11.99528]
[1649423402829,46.09,43030.3,0.2,0.51514,0.00029,11.99528]
[1649423402898,46.09,43030.3,0.2,0.51514,0.00029,11.99528]
[1649423403284,46.09,43023.19,0.2,0.5131,0.00029,11.99547]
[1649423406701,46.09,43024.59,0.2,0.5135,0.00029,11.99546]
[1649423408901,46.09,43021.22,0.2,0.51254,0.00029,11.99547]
[1649423411914,46.09,43031.2,0.2,0.5154,0.00029,11.99523]
[1649423412003,46.09,43031.2,0.2,0.5154,0.00029,11.99523]
[1649423412029,46.09,43032.31,0.2,0.51572,0.00029,11.99516]
[1649423412155,46.09,43029.16,0.2,0.51482,0.00029,11.99533]
[1649423412231,46.09,43029.16,0.2,0.51482,0.00029,11.99533]
[1649423412660,46.09,43029.16,0.2,0.51482,0.00029,11.99533]
[1649423412852,46.09,43029.16,0.2,0.51482,0.00029,11.99533]
[1649423412856,46.09,43029.16,0.2,0.51482,0.00029,11.99533]
[1649423415286,46.09,43023.74,0.2,0.51326,0.00029,11.99547]
[1649423415888,46.09,43023.74,0.2,0.51326,0.00029,11.99547]
[1649423416265,46.09,43023.68,0.2,0.51324,0.00029,11.99547]
[1649423417961,46.09,43019.16,0.2,0.51194,0.00029,11.99544]
[1649423417992,46.09,43019.16,0.2,0.51194,0.00029,11.99544]
[1649423418963,46.09,43014.48,0.2,0.5106,0.00029,11.99528]
[1649423419203,46.09,43016.33,0.2,0.51113,0.00029,11.99536]
[1649423419420,46.09,43016.33,0.2,0.51113,0.00029,11.99536]
[1649423419516,46.09,43016.33,0.2,0.51113,0.00029,11.99536]
[1649423419745,46.09,43016.33,0.2,0.51113,0.00029,11.99536]
[1649423419888,46.09,43016.33,0.2,0.51113,0.00029,11.99536]
[1649423420131,46.09,43015.76,0.2,0.51096,0.00029,11.99534]
[1649423420132,46.09,43015.76,0.2,0.51096,0.00029,11.99534]
[1649423424354,46.09,43017.43,0.2,0.51144,0.00029,11.9954]
[1649423424370,46.09,43017.43,0.2,0.51144,0.00029,11.9954]
[1649423425801,46.09,43018.45,0.2,0.51174,0.00029,11.99543]
[1649423425846,46.09,43018.45,0.2,0.51174,0.00029,11.99543]
[1649423425866,46.09,43018.45,0.2,0.51174,0.00029,11.99543]
[1649423425893,46.09,43018.45,0.2,0.51174,0.00029,11.99543]
[1649423425927,46.09,43018.45,0.2,0.51174,0.00029,11.99543]
[1649423425939,46.09,43018.45,0.2,0.51174,0.00029,11.99543]
[1649423425951,46.09,43018.45,0.2,0.51174,0.00029,11.99543]
[1649423425974,46.09,43018.45,0.2,0.51174,0.00029,11.99543]
[1649423426041,46.09,43018.45,0.2,0.51174,0.00029,11.99543]
[1649423426055,46.09,43018.45,0.2,0.51174,0.00029,11.99543]
[1649423426072,46.09,43018.45,0.2,0.51174,0.00029,11.99543]
[1649423426185,46.09,43018.26,0.2,0.51168,0.00029,11.99542]
[1649423426283,46.09,43018.26,0.2,0.51168,0.00029,11.99542]
[1649423426469,46.09,43018.26,0.2,0.51168,0.00029,11.99542]
[1649423426590,46.09,43018.26,0.2,0.51168,0.00029,11.99542]
[1649423426697,46.09,43018.26,0.2,0.51168,0.00029,11.99542]
[1649423426825,46.09,43018.26,0.2,0.51168,0.00029,11.99542]
[1649423427188,46.09,43004.82,0.2,0.50782,0.00029,11.99452]
[1649423427480,46.09,43004.82,0.2,0.50782,0.00029,11.99452]
[1649423427486,46.09,43004.82,0.2,0.50782,0.00029,11.99452]
[1649423428079,46.09,43004.82,0.2,0.50782,0.00029,11.99452]
[1649423428157,46.09,43004.33,0.2,0.50767,0.00029,11.99446]
[1649423428249,46.09,43004.33,0.2,0.50767,0.00029,11.99446]
[1649423428619,46.09,43004.33,0.2,0.50767,0.00029,11.99446]
[1649423428961,46.09,43004.33,0.2,0.50767,0.00029,11.99446]
[1649423428967,46.09,43004.33,0.2,0.50767,0.00029,11.99446]
[1649423429423,46.09,43007.92,0.2,0.50871,0.00029,11.99482]
[1649423429443,46.09,43007.92,0.2,0.50871,0.00029,11.99482]
[1649423429474,46.09,43007.92,0.2,0.50871,0.00029,11.99482]
[1649423429477,46.09,43007.92,0.2,0.50871,0.00029,11.99482]
[1649423432668,46.09,43007.62,0.2,0.50862,0.00029,11.99246]
[1649423432747,46.09,43007.62,0.2,0.50862,0.00029,11.99246]
[1649423433937,46.09,43006.44,0.2,0.50828,0.00029,11.99235]
[1649423434028,46.09,43006.44,0.2,0.50828,0.00029,11.99235]
[1649423434032,46.09,43006.44,0.2,0.50828,0.00029,11.99235]
[1649423434038,46.09,43006.44,0.2,0.50828,0.00029,11.99235]
[1649423434061,46.09,43006.44,0.2,0.50828,0.00029,11.99235]
[1649423435154,46.09,43000.72,0.2,0.50663,0.00029,11.99168]
[1649423441481,46.08,42997.07,0.2,0.50558,0.00029,11.99115]
[1649423441508,46.08,42997.07,0.2,0.50558,0.00029,11.99115]
[1649423441558,46.08,42997.07,0.2,0.50558,0.00029,11.99115]
[1649423441913,46.08,42997.07,0.2,0.50558,0.00029,11.99115]
[1649423442460,46.08,42998.49,0.2,0.50599,0.00029,11.99137]
[1649423442555,46.08,42998.49,0.2,0.50599,0.00029,11.99137]
[1649423443355,46.08,43012.21,0.2,0.50994,0.00029,11.99282]
[1649423444012,46.08,43012.21,0.2,0.50994,0.00029,11.99282]
[1649423444101,46.08,43012.21,0.2,0.50994,0.00029,11.99282]
[1649423444106,46.08,43012.21,0.2,0.50994,0.00029,11.99282]
[1649423444494,46.08,43013.78,0.2,0.51039,0.00029,11.99291]
[1649423444508,46.08,43013.78,0.2,0.51039,0.00029,11.99291]
[1649423444692,46.08,43013.78,0.2,0.51039,0.00029,11.99291]
[1649423444839,46.08,43013.78,0.2,0.51039,0.00029,11.99291]
[1649423446808,46.08,43035.18,0.2,0.51655,0.00029,11.99262]
[1649423451991,46.07,43038.68,0.2,0.51756,0.00029,11.9923]
[1649423457322,46.07,43035.97,0.2,0.51678,0.00029,11.99256]
[1649423457341,46.07,43035.97,0.2,0.51678,0.00029,11.99256]
[1649423463364,46.07,43040.34,0.2,0.51803,0.00029,11.99212]
[1649423468115,46.06,43039.88,0.2,0.5179,0.00029,11.99218]
[1649423469429,46.06,43044.87,0.2,0.51934,0.00029,11.99155]
[1649423469464,46.06,43044.87,0.2,0.51934,0.00029,11.99155]
[1649423469493,46.06,43044.87,0.2,0.51934,0.00029,11.99155]
[1649423469499,46.06,43044.87,0.2,0.51934,0.00029,11.99155]
[1649423469805,46.06,43044.87,0.2,0.51934,0.00029,11.99155]
[1649423470045,46.06,43044.87,0.2,0.51934,0.00029,11.99155]
[1649423470551,46.06,43048.68,0.2,0.52043,0.00029,11.99097]
[1649423472190,46.06,43066.35,0.2,0.52551,0.00029,11.98709]
[1649423473054,46.06,43066.35,0.2,0.52551,0.00029,11.98709]
[1649423473109,46.06,43066.35,0.2,0.52551,0.00029,11.98709]
[1649423474090,46.06,43070.24,0.2,0.52662,0.00029,11.98597]
[1649423474466,46.06,43078.16,0.2,0.5289,0.00029,11.98341]
[1649423474482,46.06,43078.16,0.2,0.5289,0.00029,11.98341]
[1649423474488,46.06,43078.16,0.2,0.5289,0.00029,11.98341]
[1649423474579,46.06,43078.16,0.2,0.5289,0.00029,11.98341]
[1649423474760,46.06,43078.16,0.2,0.5289,0.00029,11.98341]
[1649423475502,46.06,43087.56,0.2,0.53159,0.00029,11.97986]
[1649423476172,46.06,43087.56,0.2,0.53159,0.00029,11.97986]
[1649423476190,46.06,43087.56,0.2,0.53159,0.00029,11.97986]
[1649423476217,46.06,43087.56,0.2,0.53159,0.00029,11.97986]
[1649423477619,46.06,43100.71,0.2,0.53536,0.00029,11.97398]
[1649423477687,46.06,43100.71,0.2,0.53536,0.00029,11.97398]
[1649423477694,46.06,43100.71,0.2,0.53536,0.00029,11.97398]
[1649423477833,46.06,43100.71,0.2,0.53536,0.00029,11.97398]
[1649423477835,46.06,43100.71,0.2,0.53536,0.00029,11.97398]
[1649423477956,46.06,43100.71,0.2,0.53536,0.00029,11.97398]
[1649423478714,46.06,43096.5,0.2,0.53415,0.00029,11.97598]
[1649423478755,46.06,43096.5,0.2,0.53415,0.00029,11.97598]
[1649423478762,46.06,43096.5,0.2,0.53415,0.00029,11.97598]
[1649423480075,46.06,43097.3,0.2,0.53438,0.00029,11.9756]
[1649423481565,46.06,43110.96,0.2,0.53829,0.00029,11.96866]
[1649423481600,46.06,43110.96,0.2,0.53829,0.00029,11.96866]
[1649423481602,46.06,43110.96,0.2,0.53829,0.00029,11.96866]
[1649423482819,46.06,43114.42,0.2,0.53928,0.00029,11.96671]
[1649423482820,46.06,43114.42,0.2,0.53928,0.00029,11.96671]
[1649423484204,46.05,43117.73,0.2,0.54023,0.00029,11.96477]
[1649423486714,46.05,43117.2,0.2,0.54008,0.00029,11.96508]
[1649423488427,46.05,43118.53,0.2,0.54046,0.00029,11.96429]
[1649423488431,46.05,43118.53,0.2,0.54046,0.00029,11.96429]
[1649423489420,46.05,43119.69,0.2,0.5408,0.00029,11.96359]
[1649423489973,46.05,43122.98,0.2,0.54174,0.00029,11.96156]
[1649423491422,46.05,43127.04,0.2,0.5429,0.00029,11.95897]
[1649423492691,46.04,43127.7,0.2,0.54309,0.00029,11.95619]
[1649423493275,46.04,43122.13,0.2,0.5415,0.00029,11.95974]
[1649423495395,46.04,43119.96,0.2,0.54088,0.00029,11.96107]
[1649423495536,46.04,43119.96,0.2,0.54088,0.00029,11.96107]
[1649423495547,46.04,43119.96,0.2,0.54088,0.00029,11.96107]
[1649423496628,46.04,43110.14,0.2,0.53807,0.00029,11.96673]
[1649423497231,46.04,43110.14,0.2,0.53807,0.00029,11.96673]
[1649423497671,46.04,43106.09,0.2,0.53691,0.00029,11.9689]
[1649423497961,46.04,43106.09,0.2,0.53691,0.00029,11.9689]
[1649423498149,46.04,43106.09,0.2,0.53691,0.00029,11.9689]
[1649423499037,46.04,43102.14,0.2,0.53578,0.00029,11.97091]
[1649423501903,46.04,43102.2,0.2,0.5358,0.00029,11.97087]
[1649423501996,46.04,43102.2,0.2,0.5358,0.00029,11.97087]
[1649423502123,46.04,43102.2,0.2,0.5358,0.00029,11.97087]
[1649423502667,46.04,43099.34,0.2,0.53498,0.00029,11.97227]
[1649423503137,46.04,43099.34,0.2,0.53498,0.00029,11.97227]
[1649423503518,46.04,43099.34,0.2,0.53498,0.00029,11.97227]
[1649423503534,46.04,43099.34,0.2,0.53498,0.00029,11.97227]
[1649423503678,46.04,43102.34,0.2,0.53584,0.00029,11.97081]
[1649423503916,46.04,43102.34,0.2,0.53584,0.00029,11.97081]
[1649423503967,46.04,43102.34,0.2,0.53584,0.00029,11.97081]
[1649423508781,46.03,43088.35,0.2,0.53183,0.00029,11.97717]
[1649423508964,46.03,43088.35,0.2,0.53183,0.00029,11.97717]
[1649423510841,46.03,43093.77,0.2,0.53339,0.00029,11.97485]
[1649423514641,46.03,43092.96,0.2,0.53316,0.00029,11.9752]
[1649423514853,46.03,43092.96,0.2,0.53316,0.00029,11.9752]
[1649423518461,46.03,43093.68,0.2,0.53336,0.00029,11.97488]
[1649423528823,46.03,43090.14,0.2,0.53235,0.00029,11.97642]
[1649423532641,46.04,43099.58,0.2,0.53505,0.00029,11.97216]
[1649423533051,46.04,43101.22,0.2,0.53552,0.00029,11.97136]
[1649423533060,46.04,43101.22,0.2,0.53552,0.00029,11.97136]
[1649423534920,46.04,43104.01,0.2,0.53632,0.00029,11.96997]
[1649423534936,46.04,43104.01,0.2,0.53632,0.00029,11.96997]
[1649423535867,46.04,43104.01,0.2,0.53632,0.00029,11.96997]
[1649423540908,46.05,43095.9,0.2,0.53399,0.00029,11.9739]
[1649423545943,46.05,43099.43,0.2,0.535,0.00029,11.97224]
[1649423546034,46.05,43099.43,0.2,0.535,0.00029,11.97224]
[1649423546064,46.05,43099.43,0.2,0.535,0.00029,11.97224]
[1649423546480,46.05,43099.43,0.2,0.535,0.00029,11.97224]
[1649423548994,46.05,43102.9,0.2,0.53599,0.00029,11.97054]
[1649423550147,46.05,43100.5,0.2,0.53531,0.00029,11.97173]
[1649423556015,46.06,43101.79,0.2,0.53568,0.00029,11.96876]
[1649423558918,46.06,43101.87,0.2,0.5357,0.00029,11.96873]
[1649423564070,46.07,43102.16,0.2,0.53578,0.00029,11.96859]
[1649423564312,46.07,43102.16,0.2,0.53578,0.00029,11.96859]
[1649423567052,46.07,43103.67,0.2,0.53621,0.00029,11.96784]
[1649423567112,46.07,43102.42,0.2,0.53585,0.00029,11.96847]
[1649423569556,46.07,43093.72,0.2,0.53336,0.00029,11.97257]
[1649423571955,46.08,43092.36,0.2,0.53297,0.00029,11.97317]
[1649423571965,46.08,43092.36,0.2,0.53297,0.00029,11.97317]
[1649423572254,46.08,43090.84,0.2,0.53253,0.00029,11.97383]
[1649423574496,46.08,43080.47,0.2,0.52956,0.00029,11.97792]
[1649423574605,46.08,43080.47,0.2,0.52956,0.00029,11.97792]
[1649423574620,46.08,43080.47,0.2,0.52956,0.00029,11.97792]
[1649423574649,46.08,43080.47,0.2,0.52956,0.00029,11.97792]
[1649423580181,46.08,43068.95,0.2,0.52625,0.00029,11.98169]
[1649423584712,46.08,43071.53,0.2,0.52699,0.00029,11.98092]
[1649423584718,46.08,43071.53,0.2,0.52699,0.00029,11.98092]
[1649423584738,46.08,43071.53,0.2,0.52699,0.00029,11.98092]
[1649423584765,46.08,43071.53,0.2,0.52699,0.00029,11.98092]
[1649423584791,46.08,43071.53,0.2,0.52699,0.00029,11.98092]
[1649423585524,46.08,43072.91,0.2,0.52739,0.00029,11.98048]
[1649423585917,46.08,43072.91,0.2,0.52739,0.00029,11.98048]
[1649423585918,46.08,43072.91,0.2,0.52739,0.00029,11.98048]
[1649423588681,46.09,43073.83,0.2,0.52765,0.00029,11.9802]
[1649423590457,46.09,43070.48,0.2,0.52669,0.00029,11.98124]
[1649423591142,46.09,43070.48,0.2,0.52669,0.00029,11.98124]
[1649423593307,46.1,43063.99,0.2,0.52482,0.00029,11.98306]
[1649423594573,46.1,43067.49,0.2,0.52583,0.00029,11.98211]
[1649423598834,46.11,43061.91,0.2,0.52422,0.00029,11.98359]
[1649423600635,46.11,43062.49,0.2,0.52439,0.00029,11.98345]
[1649423601667,46.12,43064.35,0.2,0.52492,0.00029,11.98297]
[1649423604692,46.12,43069.76,0.2,0.52647,0.00029,11.98147]
[1649423604709,46.12,43069.76,0.2,0.52647,0.00029,11.98147]
[1649423606959,46.13,43061.69,0.2,0.52416,0.00029,11.98365]
[1649423611200,46.14,43059.28,0.2,0.52346,0.00029,11.98423]
[1649423611201,46.14,43059.28,0.2,0.52346,0.00029,11.98423]
[1649423611208,46.14,43059.28,0.2,0.52346,0.00029,11.98423]
[1649423614703,46.14,43068.08,0.2,0.52599,0.00029,11.97963]
[1649423623522,46.16,43081.32,0.2,0.52978,0.00029,11.97534]
[1649423624592,46.16,43084.11,0.2,0.53058,0.00029,11.97429]
[1649423625526,46.16,43082.4,0.2,0.53008,0.00029,11.97494]
[1649423626104,46.16,43082.4,0.2,0.53008,0.00029,11.97494]
[1649423626123,46.16,43082.4,0.2,0.53008,0.00029,11.97494]
[1649423626133,46.16,43082.4,0.2,0.53008,0.00029,11.97494]
[1649423631539,46.17,43060.09,0.2,0.52369,0.00029,11.98172]
[1649423633992,46.17,43062.24,0.2,0.52431,0.00029,11.9812]
[1649423634257,46.17,43062.24,0.2,0.52431,0.00029,11.9812]
[1649423639595,46.18,43053.08,0.2,0.52168,0.00029,11.98321]
[1649423647264,46.19,43060.57,0.2,0.52382,0.00029,11.98161]
[1649423648225,46.19,43059.87,0.2,0.52362,0.00029,11.98178]
[1649423650911,46.2,43056.09,0.2,0.52254,0.00029,11.98261]
[1649423650920,46.2,43056.09,0.2,0.52254,0.00029,11.98261]
[1649423655575,46.2,43044.69,0.2,0.51927,0.00029,11.98459]
[1649423655746,46.2,43043.65,0.2,0.51897,0.00029,11.98473]
[1649423655768,46.2,43043.65,0.2,0.51897,0.00029,11.98473]
[1649423655778,46.2,43043.65,0.2,0.51897,0.00029,11.98473]
[1649423658675,46.21,43035.12,0.2,0.51652,0.00029,11.98563]
[1649423658766,46.21,43035.75,0.2,0.51671,0.00029,11.98558]
[1649423658997,46.21,43035.75,0.2,0.51671,0.00029,11.98558]
[1649423661461,46.22,43029.9,0.2,0.51502,0.00029,11.98596]
[1649423661672,46.22,43029.9,0.2,0.51502,0.00029,11.98596]
[1649423661691,46.22,43029.9,0.2,0.51502,0.00029,11.98596]
[1649423661719,46.22,43029.9,0.2,0.51502,0.00029,11.98596]
[1649423665160,46.23,43024.91,0.2,0.51359,0.00029,11.98612]
[1649423667821,46.23,43004.08,0.2,0.50761,0.00029,11.98509]
[1649423667881,46.23,43004.08,0.2,0.50761,0.00029,11.98509]
[1649423669445,46.23,42996.79,0.2,0.50552,0.00029,11.98409]
[1649423670822,46.23,42992.98,0.2,0.50443,0.00029,11.98344]
[1649423670869,46.23,42992.98,0.2,0.50443,0.00029,11.98344]
[1649423670895,46.23,42992.98,0.2,0.50443,0.00029,11.98344]
[1649423671045,46.23,42992.98,0.2,0.50443,0.00029,11.98344]
[1649423671068,46.23,42992.98,0.2,0.50443,0.00029,11.98344]
[1649423671079,46.23,42992.98,0.2,0.50443,0.00029,11.98344]
[1649423671947,46.23,42988.93,0.2,0.50326,0.00029,11.98031]
[1649423673681,46.23,42980.54,0.2,0.50085,0.00029,11.97835]
[1649423673773,46.23,42980.54,0.2,0.50085,0.00029,11.97835]
[1649423674004,46.23,42980.58,0.2,0.50086,0.00029,11.97836]
[1649423674174,46.23,42980.58,0.2,0.50086,0.00029,11.97836]
[1649423674319,46.23,42980.58,0.2,0.50086,0.00029,11.97836]
[1649423674389,46.23,42980.58,0.2,0.50086,0.00029,11.97836]
[1649423674451,46.23,42980.58,0.2,0.50086,0.00029,11.97836]
[1649423674545,46.23,42980.58,0.2,0.50086,0.00029,11.97836]
[1649423675454,46.22,42972.82,0.2,0.49863,0.00029,11.97615]
[1649423675522,46.22,42972.82,0.2,0.49863,0.00029,11.97615]
[1649423679179,46.21,42962.71,0.2,0.49572,0.00029,11.97272]
[1649423679332,46.21,42962.71,0.2,0.49572,0.00029,11.97272]
[1649423679436,46.21,42962.71,0.2,0.49572,0.00029,11.97272]
[1649423680943,46.2,42949.25,0.2,0.49184,0.00029,11.96715]
[1649423680953,46.2,42949.25,0.2,0.49184,0.00029,11.96715]
[1649423682041,46.2,42945.33,0.2,0.49071,0.00029,11.96532]
[1649423682098,46.2,42945.33,0.2,0.49071,0.00029,11.96532]
[1649423683531,46.2,42949.06,0.2,0.49179,0.00029,11.96707]
[1649423683907,46.2,42949.06,0.2,0.49179,0.00029,11.96707]
[1649423683936,46.2,42946.86,0.2,0.49115,0.00029,11.96605]
[1649423683946,46.2,42946.86,0.2,0.49115,0.00029,11.96605]
[1649423684093,46.2,42946.86,0.2,0.49115,0.00029,11.96605]
[1649423684454,46.2,42946.86,0.2,0.49115,0.00029,11.96605]
[1649423685131,46.2,42952.3,0.2,0.49272,0.00029,11.96851]
[1649423685435,46.2,42952.3,0.2,0.49272,0.00029,11.96851]
[1649423686621,46.2,42960.24,0.2,0.495,0.00029,11.97178]
[1649423687008,46.2,42965.64,0.2,0.49656,0.00029,11.97378]
[1649423688657,46.2,42972.36,0.2,0.49849,0.00029,11.97601]
[1649423689036,46.2,42984.82,0.2,0.50207,0.00029,11.97941]
[1649423689057,46.2,42984.82,0.2,0.50207,0.00029,11.97941]
[1649423690132,46.2,42975.01,0.2,0.49925,0.00029,11.97681]
[1649423692269,46.21,42977.41,0.2,0.49994,0.00029,11.9775]
[1649423692844,46.21,42977.41,0.2,0.49994,0.00029,11.9775]
[1649423693162,46.21,42981.69,0.2,0.50118,0.00029,11.97864]
[1649423693179,46.21,42981.69,0.2,0.50118,0.00029,11.97864]
[1649423693191,46.21,42981.69,0.2,0.50118,0.00029,11.97864]
[1649423694312,46.21,42973.99,0.2,0.49896,0.00029,11.97651]
[1649423694320,46.21,42973.99,0.2,0.49896,0.00029,11.97651]
[1649423695907,46.21,42975.26,0.2,0.49933,0.00029,11.97689]
[1649423697012,46.2,42978.18,0.2,0.50016,0.00029,11.97772]
[1649423697334,46.2,42978.18,0.2,0.50016,0.00029,11.97772]
[1649423697407,46.2,42978.18,0.2,0.50016,0.00029,11.97772]
[1649423698455,46.2,42981.52,0.2,0.50113,0.00029,11.9786]
[1649423698943,46.2,42981.52,0.2,0.50113,0.00029,11.9786]
[1649423699014,46.2,42981.52,0.2,0.50113,0.00029,11.9786]
[1649423699424,46.2,42990.76,0.2,0.50378,0.00029,11.98069]
[1649423699461,46.2,42990.76,0.2,0.50378,0.00029,11.98069]
[1649423699577,46.2,42990.76,0.2,0.50378,0.00029,11.98069]
[1649423699588,46.2,42990.76,0.2,0.50378,0.00029,11.98069]
[1649423708382,46.2,42993.27,0.2,0.5045,0.00029,11.98116]
[1649423708435,46.2,42993.27,0.2,0.5045,0.00029,11.98116]
[1649423708466,46.2,42993.27,0.2,0.5045,0.00029,11.98116]
[1649423709414,46.2,42998.13,0.2,0.5059,0.00029,11.98197]
[1649423710902,46.2,43002.65,0.2,0.5072,0.00029,11.98259]
[1649423710946,46.2,43002.65,0.2,0.5072,0.00029,11.98259]
[1649423713143,46.2,43013.51,0.2,0.51032,0.00029,11.98355]
[1649423713233,46.2,43013.51,0.2,0.51032,0.00029,11.98355]
[1649423716737,46.2,43014.66,0.2,0.51065,0.00029,11.98361]
[1649423716894,46.2,43014.66,0.2,0.51065,0.00029,11.98361]
[1649423716958,46.2,43014.66,0.2,0.51065,0.00029,11.98361]
[1649423716970,46.2,43014.66,0.2,0.51065,0.00029,11.98361]
[1649423716987,46.2,43014.66,0.2,0.51065,0.00029,11.98361]
[1649423717006,46.2,43014.66,0.2,0.51065,0.00029,11.98361]
[1649423717017,46.2,43014.66,0.2,0.51065,0.00029,11.98361]
[1649423717086,46.2,43014.66,0.2,0.51065,0.00029,11.98361]
[1649423717098,46.2,43014.66,0.2,0.51065,0.00029,11.98361]
[1649423717154,46.2,43015.42,0.2,0.51087,0.00029,11.98365]
[1649423717164,46.2,43015.42,0.2,0.51087,0.00029,11.98365]
[1649423717264,46.2,43015.42,0.2,0.51087,0.00029,11.98365]
[1649423717274,46.2,43015.42,0.2,0.51087,0.00029,11.98365]
[1649423719036,46.2,43023.16,0.2,0.51309,0.00029,11.9838]
[1649423724714,46.19,43026.94,0.2,0.51418,0.00029,11.98373]
[1649423724790,46.19,43026.94,0.2,0.51418,0.00029,11.98373]
[1649423724813,46.19,43026.94,0.2,0.51418,0.00029,11.98373]
[1649423726575,46.19,43033.22,0.2,0.51598,0.00029,11.98343]
[1649423728826,46.19,43032.88,0.2,0.51588,0.00029,11.98346]
[1649423734917,46.2,43033.97,0.2,0.51619,0.00029,11.98105]
[1649423736551,46.2,43031.42,0.2,0.51546,0.00029,11.98121]
[1649423739789,46.21,43029.43,0.2,0.51489,0.00029,11.98131]
[1649423743699,46.22,43034.82,0.2,0.51644,0.00029,11.98099]
[1649423743942,46.22,43034.82,0.2,0.51644,0.00029,11.98099]
[1649423746598,46.23,43035.26,0.2,0.51656,0.00029,11.98095]
[1649423746628,46.23,43035.26,0.2,0.51656,0.00029,11.98095]
[1649423750167,46.23,43039.44,0.2,0.51776,0.00029,11.98056]
[1649423751593,46.23,43038.04,0.2,0.51736,0.00029,11.98071]
[1649423751823,46.23,43038.04,0.2,0.51736,0.00029,11.98071]
[1649423758884,46.25,43038.63,0.2,0.51753,0.00029,11.98065]
[1649423764474,46.26,43042.73,0.2,0.5187,0.00029,11.98019]
[1649423765966,46.27,43042.63,0.2,0.51867,0.00029,11.9802]
[1649423767568,46.27,43044.98,0.2,0.51935,0.00029,11.97989]
[1649423769250,46.27,43046.68,0.2,0.51983,0.00029,11.97965]
[1649423773899,46.28,43033.92,0.2,0.51618,0.00029,11.98106]
[1649423774678,46.28,43032.12,0.2,0.51566,0.00029,11.98117]
[1649423776314,46.28,43032.03,0.2,0.51563,0.00029,11.98118]
[1649423778819,46.29,43040.17,0.2,0.51797,0.00029,11.98049]
[1649423778833,46.29,43040.17,0.2,0.51797,0.00029,11.98049]
[1649423778892,46.29,43040.17,0.2,0.51797,0.00029,11.98049]
[1649423787633,46.3,43039.94,0.2,0.5179,0.00029,11.98052]
[1649423792670,46.3,43054.2,0.2,0.52198,0.00029,11.97602]
[1649423794241,46.3,43053.24,0.2,0.52171,0.00029,11.9762]
[1649423794268,46.3,43053.24,0.2,0.52171,0.00029,11.9762]
[1649423794423,46.3,43053.24,0.2,0.52171,0.00029,11.9762]
[1649423794758,46.3,43053.39,0.2,0.52175,0.00029,11.97617]
[1649423794815,46.3,43053.39,0.2,0.52175,0.00029,11.97617]
[1649423795538,46.3,43053.39,0.2,0.52175,0.00029,11.97617]
[1649423795743,46.3,43058.45,0.2,0.5232,0.00029,11.97512]
[1649423796558,46.3,43058.45,0.2,0.5232,0.00029,11.97512]
[1649423796581,46.3,43058.45,0.2,0.5232,0.00029,11.97512]
[1649423796601,46.3,43058.45,0.2,0.5232,0.00029,11.97512]
[1649423796649,46.3,43058.45,0.2,0.5232,0.00029,11.97512]
[1649423796712,46.3,43066.47,0.2,0.52549,0.00029,11.97314]
[1649423796832,46.3,43066.47,0.2,0.52549,0.00029,11.97314]
[1649423797133,46.3,43066.47,0.2,0.52549,0.00029,11.97314]
[1649423800489,46.3,43079.1,0.2,0.5291,0.00029,11.96922]
[1649423800515,46.3,43079.1,0.2,0.5291,0.00029,11.96922]
[1649423800744,46.3,43083.41,0.2,0.53033,0.00029,11.96766]
[1649423800809,46.3,43083.41,0.2,0.53033,0.00029,11.96766]
[1649423800932,46.3,43083.41,0.2,0.53033,0.00029,11.96766]
[1649423801120,46.3,43083.41,0.2,0.53033,0.00029,11.96766]
[1649423801236,46.3,43083.41,0.2,0.53033,0.00029,11.96766]
[1649423802159,46.3,43077.28,0.2,0.52858,0.00029,11.96985]
[1649423802399,46.3,43077.28,0.2,0.52858,0.00029,11.96985]
[1649423802435,46.3,43077.28,0.2,0.52858,0.00029,11.96985]
[1649423803938,46.3,43078.72,0.2,0.52899,0.00029,11.96935]
[1649423804652,46.3,43078.72,0.2,0.52899,0.00029,11.96935]
[1649423808456,46.3,43075.31,0.2,0.52802,0.00029,11.9705]
[1649423811172,46.3,43073.86,0.2,0.5276,0.00029,11.97096]
[1649423812270,46.3,43074.66,0.2,0.52783,0.00029,11.97071]
[1649423813035,46.3,43075.22,0.2,0.52799,0.00029,11.97053]
[1649423813864,46.3,43073.67,0.2,0.52755,0.00029,11.97102]
[1649423813932,46.3,43073.67,0.2,0.52755,0.00029,11.97102]
[1649423814965,46.3,43076.57,0.2,0.52838,0.00029,11.97008]
[1649423815012,46.3,43076.57,0.2,0.52838,0.00029,11.97008]
[1649423815349,46.3,43076.57,0.2,0.52838,0.00029,11.97008]
[1649423820927,46.29,43071.16,0.2,0.52684,0.00029,11.9718]
[1649423825688,46.29,43069.28,0.2,0.5263,0.00029,11.97235]
[1649423831107,46.29,43070.92,0.2,0.52676,0.00029,11.97187]
[1649423834095,46.29,43065.96,0.2,0.52535,0.00029,11.97328]
[1649423834366,46.29,43065.96,0.2,0.52535,0.00029,11.97328]
[1649423834390,46.29,43065.96,0.2,0.52535,0.00029,11.97328]
[1649423834392,46.29,43065.96,0.2,0.52535,0.00029,11.97328]
[1649423834575,46.29,43065.96,0.2,0.52535,0.00029,11.97328]
[1649423840003,46.31,43061.53,0.2,0.52408,0.00029,11.97441]
[1649423849178,46.33,43062.56,0.2,0.52437,0.00029,11.97417]
[1649423853214,46.33,43057.77,0.2,0.523,0.00029,11.97295]
[1649423853371,46.33,43057.77,0.2,0.523,0.00029,11.97295]
[1649423859133,46.34,43051.47,0.2,0.52119,0.00029,11.9742]
[1649423864174,46.35,43050.7,0.2,0.52097,0.00029,11.97434]
[1649423864809,46.35,43050.7,0.2,0.52097,0.00029,11.97434]
[1649423864824,46.35,43050.7,0.2,0.52097,0.00029,11.97434]
[1649423870140,46.35,43047.85,0.2,0.52016,0.00029,11.97481]
[1649423870338,46.36,43047.48,0.2,0.52005,0.00029,11.97487]
[1649423876257,46.36,43036.55,0.2,0.51692,0.00029,11.97618]
[1649423878904,46.36,43036.75,0.2,0.51698,0.00029,11.97616]
[1649423880513,46.36,43037.47,0.2,0.51719,0.00029,11.9761]
[1649423880529,46.36,43037.47,0.2,0.51719,0.00029,11.9761]
[1649423881001,46.36,43037.47,0.2,0.51719,0.00029,11.9761]
[1649423881345,46.36,43036.08,0.2,0.51679,0.00029,11.97622]
[1649423894473,46.39,43024.9,0.2,0.51359,0.00029,11.97677]
[1649423894485,46.39,43024.9,0.2,0.51359,0.00029,11.97677]
[1649423897077,46.39,43021.79,0.2,0.5127,0.00029,11.97679]
[1649423898628,46.39,43019.43,0.2,0.51202,0.00029,11.97676]
[1649423898684,46.39,43019.43,0.2,0.51202,0.00029,11.97676]
[1649423898785,46.39,43019.43,0.2,0.51202,0.00029,11.97676]
[1649423899013,46.39,43019.43,0.2,0.51202,0.00029,11.97676]
[1649423899195,46.39,43019.43,0.2,0.51202,0.00029,11.97676]
[1649423899244,46.39,43019.43,0.2,0.51202,0.00029,11.97676]
[1649423914527,46.37,42997.57,0.2,0.50576,0.00029,11.97253]
[1649423919561,46.36,42997.88,0.2,0.50585,0.00029,11.97257]
[1649423924248,46.35,42996.19,0.2,0.50536,0.00029,11.97231]
[1649423929631,46.35,42993.88,0.2,0.5047,0.00029,11.97192]
[1649423931476,46.34,42991.78,0.2,0.50409,0.00029,11.97153]
[1649423932267,46.34,42991.78,0.2,0.50409,0.00029,11.97153]
[1649423932493,46.34,42991.78,0.2,0.50409,0.00029,11.97153]
[1649423932503,46.34,42991.78,0.2,0.50409,0.00029,11.97153]
[1649423932531,46.34,42991.78,0.2,0.50409,0.00029,11.97153]
[1649423933622,46.34,42985.04,0.2,0.50216,0.00029,11.97011]
[1649423938742,46.34,42971.5,0.2,0.49828,0.00029,11.9664]
[1649423938866,46.34,42971.5,0.2,0.49828,0.00029,11.9664]
[1649423939636,46.34,42971.5,0.2,0.49828,0.00029,11.9664]
[1649423939724,46.35,42969.31,0.2,0.49765,0.00029,11.9657]
[1649423940888,46.34,42961.59,0.2,0.49543,0.00029,11.96297]
[1649423946469,46.33,42961.6,0.2,0.49543,0.00029,11.96297]
[1649423946481,46.33,42961.6,0.2,0.49543,0.00029,11.96297]
[1649423946829,46.32,42959.91,0.2,0.49494,0.00029,11.96232]
[1649423948672,46.32,42964.0,0.2,0.49612,0.00029,11.96386]
[1649423950313,46.32,42971.96,0.2,0.4984,0.00029,11.96655]
[1649423951187,46.32,42972.56,0.2,0.49857,0.00029,11.96673]
[1649423968490,46.3,42979.77,0.2,0.50064,0.00029,11.9688]
[1649423972672,46.31,42966.74,0.2,0.49689,0.00029,11.96249]
[1649423972755,46.31,42966.74,0.2,0.49689,0.00029,11.96249]
[1649423973964,46.31,42966.37,0.2,0.49679,0.00029,11.96236]
[1649423974436,46.31,42966.37,0.2,0.49679,0.00029,11.96236]
[1649423984295,46.32,42966.81,0.2,0.49692,0.00029,11.96252]
[1649423984426,46.32,42966.81,0.2,0.49692,0.00029,11.96252]
[1649423996145,46.34,42964.94,0.2,0.49639,0.00029,11.96186]
[1649424002502,46.35,42955.99,0.2,0.49382,0.00029,11.95842]
[1649424002598,46.35,42955.99,0.2,0.49382,0.00029,11.95842]
[1649424003474,46.35,42956.71,0.2,0.49403,0.00029,11.95872]
[1649424005349,46.35,42966.34,0.2,0.4968,0.00029,11.96236]
[1649424005971,46.35,42966.34,0.2,0.4968,0.00029,11.96236]
[1649424007072,46.35,42969.15,0.2,0.4976,0.00029,11.96331]
[1649424007115,46.35,42969.15,0.2,0.4976,0.00029,11.96331]
[1649424008341,46.35,42977.92,0.2,0.50012,0.00029,11.96597]
[1649424012015,46.35,42975.57,0.2,0.49944,0.00029,11.9653]
[1649424012097,46.35,42975.57,0.2,0.49944,0.00029,11.9653]
[1649424012114,46.35,42975.57,0.2,0.49944,0.00029,11.9653]
[1649424012479,46.35,42975.71,0.2,0.49948,0.00029,11.96534]
[1649424012485,46.35,42975.71,0.2,0.49948,0.00029,11.96534]
[1649424012486,46.35,42975.71,0.2,0.49948,0.00029,11.96534]
[1649424013970,46.35,42982.61,0.2,0.50146,0.00029,11.96719]
[1649424014977,46.35,42986.42,0.2,0.50255,0.00029,11.96809]
[1649424014992,46.35,42986.42,0.2,0.50255,0.00029,11.96809]
[1649424016117,46.35,42985.79,0.2,0.50238,0.00029,11.96795]
[1649424017943,46.35,42985.76,0.2,0.50237,0.00029,11.96794]
[1649424033357,46.35,42988.89,0.2,0.50326,0.00029,11.96628]
[1649424038392,46.36,42988.07,0.2,0.50303,0.00029,11.96611]
[1649424046506,46.35,42992.21,0.2,0.50422,0.00029,11.96694]
[1649424050322,46.36,42982.89,0.2,0.50154,0.00029,11.96492]
[1649424050805,46.36,42981.88,0.2,0.50125,0.00029,11.96467]
[1649424051174,46.36,42979.74,0.2,0.50064,0.00029,11.96412]
[1649424051189,46.36,42979.74,0.2,0.50064,0.00029,11.96412]
[1649424051286,46.36,42979.74,0.2,0.50064,0.00029,11.96412]
[1649424052232,46.36,42979.74,0.2,0.50064,0.00029,11.96412]
[1649424052260,46.36,42979.74,0.2,0.50064,0.00029,11.96412]
[1649424055109,46.35,42978.69,0.2,0.50034,0.00029,11.96384]
[1649424059420,46.35,42981.17,0.2,0.50105,0.00029,11.96449]
[1649424061077,46.35,42979.48,0.2,0.50056,0.00029,11.96405]
[1649424061521,46.35,42979.48,0.2,0.50056,0.00029,11.96405]
[1649424061580,46.35,42978.76,0.2,0.50036,0.00029,11.96386]
[1649424065106,46.34,42968.56,0.2,0.49743,0.00029,11.96077]
[1649424065736,46.34,42966.21,0.2,0.49675,0.00029,11.95997]
[1649424065754,46.34,42966.21,0.2,0.49675,0.00029,11.95997]
[1649424068366,46.34,42959.51,0.2,0.49483,0.00029,11.9575]
[1649424069014,46.34,42961.59,0.2,0.49542,0.00029,11.9583]
[1649424070489,46.34,42964.0,0.2,0.49612,0.00029,11.95919]
[1649424070529,46.34,42964.0,0.2,0.49612,0.00029,11.95919]
[1649424072859,46.33,42975.73,0.2,0.49948,0.00029,11.96301]
[1649424073267,46.33,42975.73,0.2,0.49948,0.00029,11.96301]
[1649424074908,46.33,42981.96,0.2,0.50127,0.00029,11.96469]
[1649424078089,46.33,42977.18,0.2,0.4999,0.00029,11.96342]
[1649424081724,46.33,42969.68,0.2,0.49775,0.00029,11.96115]
[1649424087735,46.33,42967.78,0.2,0.4972,0.00029,11.96051]
[1649424096136,46.34,42963.74,0.2,0.49604,0.00029,11.95676]
[1649424101834,46.33,42961.05,0.2,0.49526,0.00029,11.95575]
[1649424106869,46.33,42965.21,0.2,0.49646,0.00029,11.95728]
[1649424108065,46.33,42964.83,0.2,0.49635,0.00029,11.95715]
[1649424112671,46.33,42964.1,0.2,0.49614,0.00029,11.95688]
[1649424114680,46.33,42963.69,0.2,0.49602,0.00029,11.95674]
[1649424116032,46.34,42965.04,0.2,0.49641,0.00029,11.95722]
[1649424119430,46.33,42974.95,0.2,0.49926,0.00029,11.96044]
[1649424120446,46.33,42974.19,0.2,0.49904,0.00029,11.96022]
[1649424122599,46.33,42962.28,0.2,0.49561,0.00029,11.95621]
[1649424134239,46.34,42965.48,0.2,0.49654,0.00029,11.95738]
[1649424139828,46.34,42976.81,0.2,0.49979,0.00029,11.96098]
[1649424141601,46.34,42969.99,0.2,0.49783,0.00029,11.95891]
[1649424157225,46.32,42978.38,0.2,0.50023,0.00029,11.95908]
[1649424158592,46.32,42978.47,0.2,0.50026,0.00029,11.9591]
[1649424159397,46.32,42978.97,0.2,0.5004,0.00029,11.95924]
[1649424159411,46.32,42978.97,0.2,0.5004,0.00029,11.95924]
[1649424161560,46.32,42985.3,0.2,0.50222,0.00029,11.96082]
[1649424167648,46.32,42994.67,0.2,0.50491,0.00029,11.96271]
[1649424167749,46.32,42994.67,0.2,0.50491,0.00029,11.96271]
[1649424167787,46.32,42994.67,0.2,0.50491,0.00029,11.96271]
[1649424172688,46.32,43006.96,0.2,0.50844,0.00029,11.96435]
[1649424174872,46.32,43000.01,0.2,0.50645,0.00029,11.96354]
[1649424176383,46.33,42992.07,0.2,0.50417,0.00029,11.96224]
[1649424177480,46.33,42989.42,0.2,0.50341,0.00029,11.96172]
[1649424183073,46.33,42989.54,0.2,0.50344,0.00029,11.96174]
[1649424183451,46.33,42988.99,0.2,0.50329,0.00029,11.96163]
[1649424185051,46.34,42986.67,0.2,0.50262,0.00029,11.96113]
[1649424188093,46.34,42986.72,0.2,0.50264,0.00029,11.96114]
[1649424189406,46.34,42988.51,0.2,0.50315,0.00029,11.96153]
[1649424194486,46.35,42990.42,0.2,0.5037,0.00029,11.96192]
[1649424194811,46.35,42990.42,0.2,0.5037,0.00029,11.96192]
[1649424200528,46.35,42990.86,0.2,0.50382,0.00029,11.962]
[1649424203393,46.36,42989.49,0.2,0.50343,0.00029,11.96173]
[1649424203457,46.36,42989.49,0.2,0.50343,0.00029,11.96173]
[1649424203462,46.36,42989.49,0.2,0.50343,0.00029,11.96173]
[1649424203620,46.36,42988.31,0.2,0.50309,0.00029,11.96148]
[1649424203944,46.36,42988.31,0.2,0.50309,0.00029,11.96148]
[1649424204108,46.36,42988.31,0.2,0.50309,0.00029,11.96148]
[1649424204192,46.36,42985.54,0.2,0.5023,0.00029,11.96088]
[1649424204219,46.36,42985.54,0.2,0.5023,0.00029,11.96088]
[1649424204309,46.36,42985.54,0.2,0.5023,0.00029,11.96088]
[1649424204636,46.36,42985.54,0.2,0.5023,0.00029,11.96088]
[1649424205148,46.36,42985.54,0.2,0.5023,0.00029,11.96088]
[1649424205163,46.36,42985.54,0.2,0.5023,0.00029,11.96088]
[1649424205948,46.35,42969.2,0.2,0.49761,0.00029,11.95631]
[1649424208011,46.36,42974.81,0.2,0.49922,0.00029,11.95806]
[1649424211767,46.36,42975.44,0.2,0.4994,0.00029,11.95591]
[1649424214652,46.36,42975.63,0.2,0.49945,0.00029,11.95597]
[1649424215007,46.36,42975.63,0.2,0.49945,0.00029,11.95597]
[1649424215264,46.36,42975.63,0.2,0.49945,0.00029,11.95597]
[1649424215689,46.36,42967.03,0.2,0.49698,0.00029,11.95324]
[1649424219238,46.37,42964.92,0.2,0.49638,0.00029,11.95251]
[1649424219430,46.37,42964.92,0.2,0.49638,0.00029,11.95251]
[1649424219470,46.37,42964.92,0.2,0.49638,0.00029,11.95251]
[1649424219488,46.37,42964.92,0.2,0.49638,0.00029,11.95251]
[1649424219566,46.37,42964.92,0.2,0.49638,0.00029,11.95251]
[1649424219602,46.37,42964.92,0.2,0.49638,0.00029,11.95251]
[1649424220281,46.37,42964.92,0.2,0.49638,0.00029,11.95251]
[1649424227629,46.35,42951.89,0.2,0.49263,0.00029,11.94733]
[1649424237146,46.33,42951.6,0.2,0.49254,0.00029,11.9472]
[1649424238181,46.33,42951.6,0.2,0.49254,0.00029,11.9472]
[1649424240023,46.32,42959.0,0.2,0.49466,0.00029,11.95028]
[1649424241257,46.32,42959.9,0.2,0.49492,0.00029,11.95063]
[1649424241275,46.32,42959.9,0.2,0.49492,0.00029,11.95063]
[1649424246850,46.31,42967.45,0.2,0.49709,0.00029,11.95338]
[1649424249402,46.31,42966.45,0.2,0.4968,0.00029,11.95304]
[1649424249528,46.31,42966.45,0.2,0.4968,0.00029,11.95304]
[1649424250372,46.31,42966.45,0.2,0.4968,0.00029,11.95304]
[1649424252749,46.32,42957.12,0.2,0.49412,0.00029,11.94953]
[1649424252852,46.32,42957.12,0.2,0.49412,0.00029,11.94953]
[1649424253824,46.32,42957.12,0.2,0.49412,0.00029,11.94953]
[1649424257724,46.32,42961.32,0.2,0.49533,0.00029,11.95118]
[1649424258923,46.32,42956.14,0.2,0.49384,0.00029,11.94913]
[1649424263969,46.33,42956.76,0.2,0.49402,0.00029,11.94939]
[1649424269004,46.34,42956.57,0.2,0.49397,0.00029,11.94931]
[1649424273794,46.35,42956.32,0.2,0.4939,0.00029,11.94687]
[1649424280830,46.35,42960.53,0.2,0.49511,0.00029,11.94854]
[1649424286123,46.36,42952.33,0.2,0.49276,0.00029,11.94519]
[1649424290862,46.36,42951.1,0.2,0.4924,0.00029,11.94465]
[1649424296193,46.37,42952.12,0.2,0.4927,0.00029,11.9451]
[1649424301228,46.38,42951.16,0.2,0.49243,0.00029,11.94468]
[1649424306265,46.38,42949.24,0.2,0.49188,0.00029,11.94382]
[1649424307986,46.38,42950.5,0.2,0.49224,0.00029,11.94439]
[1649424308072,46.38,42950.5,0.2,0.49224,0.00029,11.94439]
[1649424308269,46.38,42950.5,0.2,0.49224,0.00029,11.94439]
[1649424309515,46.38,42953.1,0.2,0.49299,0.00029,11.94552]
[1649424310809,46.38,42961.41,0.2,0.49538,0.00029,11.94888]
[1649424312395,46.38,42956.91,0.2,0.49408,0.00029,11.94711]
[1649424312400,46.38,42956.91,0.2,0.49408,0.00029,11.94711]
[1649424318352,46.39,42952.22,0.2,0.49274,0.00029,11.94514]
[1649424320973,46.39,42953.2,0.2,0.49302,0.00029,11.94557]
[1649424320994,46.39,42953.2,0.2,0.49302,0.00029,11.94557]
[1649424321005,46.39,42953.2,0.2,0.49302,0.00029,11.94557]
[1649424323611,46.38,42945.68,0.2,0.49086,0.00029,11.94217]
[1649424324390,46.38,42944.17,0.2,0.49043,0.00029,11.94145]
[1649424324430,46.38,42944.17,0.2,0.49043,0.00029,11.94145]
[1649424324706,46.38,42944.17,0.2,0.49043,0.00029,11.94145]
[1649424324815,46.38,42944.17,0.2,0.49043,0.00029,11.94145]
[1649424324888,46.38,42944.17,0.2,0.49043,0.00029,11.94145]
[1649424324918,46.38,42944.17,0.2,0.49043,0.00029,11.94145]
[1649424325083,46.38,42944.17,0.2,0.49043,0.00029,11.94145]
[1649424326175,46.39,42939.16,0.2,0.48899,0.00029,11.93894]
[1649424326226,46.39,42939.16,0.2,0.48899,0.00029,11.93894]
[1649424326747,46.39,42933.1,0.2,0.48725,0.00029,11.9357]
[1649424329235,46.39,42931.23,0.2,0.48671,0.00029,11.93466]
[1649424329273,46.39,42931.23,0.2,0.48671,0.00029,11.93466]
[1649424329453,46.39,42929.98,0.2,0.48635,0.00029,11.93395]
[1649424329475,46.39,42929.98,0.2,0.48635,0.00029,11.93395]
[1649424329559,46.39,42929.98,0.2,0.48635,0.00029,11.93395]
[1649424329601,46.39,42929.98,0.2,0.48635,0.00029,11.93395]
[1649424329651,46.39,42929.98,0.2,0.48635,0.00029,11.93395]
[1649424329751,46.39,42929.98,0.2,0.48635,0.00029,11.93395]
[1649424329950,46.39,42929.98,0.2,0.48635,0.00029,11.93395]
[1649424329959,46.39,42929.98,0.2,0.48635,0.00029,11.93395]
[1649424330015,46.39,42929.98,0.2,0.48635,0.00029,11.93395]
[1649424331037,46.4,42921.43,0.2,0.4839,0.00029,11.92884]
[1649424331096,46.4,42921.43,0.2,0.4839,0.00029,11.92884]
[1649424331377,46.4,42921.43,0.2,0.4839,0.00029,11.92884]
[1649424331472,46.4,42918.59,0.2,0.48308,0.00029,11.9247]
[1649424331901,46.4,42918.59,0.2,0.48308,0.00029,11.9247]
[1649424331965,46.4,42918.59,0.2,0.48308,0.00029,11.9247]
[1649424332025,46.4,42918.59,0.2,0.48308,0.00029,11.9247]
[1649424332036,46.4,42918.59,0.2,0.48308,0.00029,11.9247]
[1649424332101,46.4,42918.59,0.2,0.48308,0.00029,11.9247]
[1649424332196,46.4,42918.59,0.2,0.48308,0.00029,11.9247]
[1649424332272,46.4,42918.59,0.2,0.48308,0.00029,11.9247]
[1649424332421,46.4,42918.59,0.2,0.48308,0.00029,11.9247]
[1649424335984,46.4,42915.64,0.2,0.48224,0.00029,11.92279]
[1649424336075,46.4,42915.64,0.2,0.48224,0.00029,11.92279]
[1649424336096,46.4,42915.64,0.2,0.48224,0.00029,11.92279]
[1649424336191,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424336202,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424336228,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424336406,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424336422,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424336646,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424336687,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424336709,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424336712,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424336750,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424337057,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424337069,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424337082,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424337272,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424337275,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424337337,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424337339,46.4,42910.16,0.2,0.48066,0.00029,11.91907]
[1649424337939,46.4,42901.16,0.2,0.47808,0.00029,11.91257]
[1649424337960,46.4,42901.16,0.2,0.47808,0.00029,11.91257]
[1649424338018,46.4,42901.16,0.2,0.47808,0.00029,11.91257]
[1649424338121,46.4,42901.16,0.2,0.47808,0.00029,11.91257]
[1649424338178,46.4,42901.16,0.2,0.47808,0.00029,11.91257]
[1649424338249,46.4,42901.16,0.2,0.47808,0.00029,11.91257]
[1649424338513,46.4,42902.92,0.2,0.47858,0.00029,11.91388]
[1649424338729,46.4,42902.92,0.2,0.47858,0.00029,11.91388]
[1649424338778,46.4,42902.92,0.2,0.47858,0.00029,11.91388]
[1649424338804,46.4,42902.92,0.2,0.47858,0.00029,11.91388]
[1649424338806,46.4,42902.92,0.2,0.47858,0.00029,11.91388]
[1649424338819,46.4,42902.92,0.2,0.47858,0.00029,11.91388]
[1649424338912,46.4,42902.92,0.2,0.47858,0.00029,11.91388]
[1649424338941,46.4,42902.92,0.2,0.47858,0.00029,11.91388]
[1649424338978,46.4,42902.92,0.2,0.47858,0.00029,11.91388]
[1649424339179,46.4,42892.39,0.2,0.47556,0.00029,11.90576]
[1649424339279,46.4,42892.39,0.2,0.47556,0.00029,11.90576]
[1649424339372,46.4,42892.39,0.2,0.47556,0.00029,11.90576]
[1649424339492,46.4,42892.39,0.2,0.47556,0.00029,11.90576]
[1649424339521,46.4,42892.39,0.2,0.47556,0.00029,11.90576]
[1649424339936,46.4,42892.39,0.2,0.47556,0.00029,11.90576]
[1649424339992,46.4,42892.39,0.2,0.47556,0.00029,11.90576]
[1649424340056,46.4,42892.39,0.2,0.47556,0.00029,11.90576]
[1649424340151,46.4,42892.39,0.2,0.47556,0.00029,11.90576]
[1649424340198,46.4,42892.39,0.2,0.47556,0.00029,11.90576]
[1649424340287,46.4,42892.39,0.2,0.47556,0.00029,11.90576]
[1649424340463,46.4,42892.39,0.2,0.47556,0.00029,11.90576]
[1649424340530,46.4,42889.54,0.2,0.47474,0.00029,11.90344]
[1649424341496,46.4,42889.54,0.2,0.47474,0.00029,11.90344]
[1649424341499,46.4,42889.54,0.2,0.47474,0.00029,11.90344]
[1649424341583,46.39,42894.13,0.2,0.47606,0.00029,11.90714]
[1649424341923,46.39,42894.13,0.2,0.47606,0.00029,11.90714]
[1649424342040,46.39,42894.13,0.2,0.47606,0.00029,11.90714]
[1649424342043,46.39,42894.13,0.2,0.47606,0.00029,11.90714]
[1649424342119,46.39,42894.13,0.2,0.47606,0.00029,11.90714]
[1649424342461,46.39,42896.2,0.2,0.47665,0.00029,11.90877]
[1649424342510,46.39,42896.2,0.2,0.47665,0.00029,11.90877]
[1649424342589,46.39,42896.2,0.2,0.47665,0.00029,11.90877]
[1649424342699,46.39,42896.2,0.2,0.47665,0.00029,11.90877]
[1649424342756,46.39,42896.2,0.2,0.47665,0.00029,11.90877]
[1649424343106,46.39,42896.2,0.2,0.47665,0.00029,11.90877]
[1649424343109,46.39,42896.2,0.2,0.47665,0.00029,11.90877]
[1649424343182,46.39,42896.2,0.2,0.47665,0.00029,11.90877]
[1649424344207,46.39,42900.43,0.2,0.47786,0.00029,11.91201]
[1649424344242,46.39,42900.43,0.2,0.47786,0.00029,11.91201]
[1649424344267,46.39,42900.43,0.2,0.47786,0.00029,11.91201]
[1649424346144,46.39,42904.77,0.2,0.47911,0.00029,11.91522]
[1649424346172,46.39,42904.77,0.2,0.47911,0.00029,11.91522]
[1649424346183,46.39,42904.77,0.2,0.47911,0.00029,11.91522]
[1649424346343,46.39,42904.77,0.2,0.47911,0.00029,11.91522]
[1649424346488,46.39,42904.77,0.2,0.47911,0.00029,11.91522]
[1649424346585,46.39,42902.76,0.2,0.47853,0.00029,11.91375]
[1649424346612,46.39,42902.76,0.2,0.47853,0.00029,11.91375]
[1649424346702,46.39,42902.76,0.2,0.47853,0.00029,11.91375]
[1649424346779,46.39,42902.76,0.2,0.47853,0.00029,11.91375]
[1649424349232,46.39,42911.56,0.2,0.48106,0.00029,11.92003]
[1649424349243,46.39,42911.56,0.2,0.48106,0.00029,11.92003]
[1649424349291,46.39,42911.56,0.2,0.48106,0.00029,11.92003]
[1649424349396,46.39,42911.56,0.2,0.48106,0.00029,11.92003]
[1649424349621,46.39,42916.45,0.2,0.48246,0.00029,11.9233]
[1649424349644,46.39,42916.45,0.2,0.48246,0.00029,11.9233]
[1649424349649,46.39,42916.45,0.2,0.48246,0.00029,11.9233]
[1649424349661,46.39,42916.45,0.2,0.48246,0.00029,11.9233]
[1649424349720,46.39,42916.45,0.2,0.48246,0.00029,11.9233]
[1649424351272,46.39,42908.51,0.2,0.48018,0.00029,11.91791]
[1649424351289,46.39,42908.51,0.2,0.48018,0.00029,11.91791]
[1649424355862,46.39,42905.66,0.2,0.47937,0.00029,11.91588]
[1649424356442,46.39,42905.66,0.2,0.47937,0.00029,11.91588]
[1649424356446,46.39,42905.66,0.2,0.47937,0.00029,11.91588]
[1649424356484,46.39,42905.66,0.2,0.47937,0.00029,11.91588]
[1649424356906,46.4,42904.96,0.2,0.47917,0.00029,11.91537]
[1649424356922,46.4,42904.96,0.2,0.47917,0.00029,11.91537]
[1649424356981,46.4,42904.96,0.2,0.47917,0.00029,11.91537]
[1649424357136,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357157,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357181,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357228,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357238,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357466,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357475,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357477,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357499,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357521,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357607,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357620,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357657,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357710,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357718,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357733,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357745,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357766,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357793,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424357800,46.39,42902.42,0.2,0.47844,0.00029,11.9135]
[1649424360030,46.39,42891.73,0.2,0.47537,0.00029,11.90522]
[1649424360968,46.39,42892.31,0.2,0.47553,0.00029,11.90568]
[1649424361141,46.39,42892.31,0.2,0.47553,0.00029,11.90568]
[1649424361156,46.39,42892.31,0.2,0.47553,0.00029,11.90568]
[1649424361224,46.39,42892.31,0.2,0.47553,0.00029,11.90568]
[1649424361236,46.39,42892.31,0.2,0.47553,0.00029,11.90568]
[1649424361272,46.39,42892.31,0.2,0.47553,0.00029,11.90568]
[1649424361283,46.39,42892.31,0.2,0.47553,0.00029,11.90568]
[1649424361294,46.39,42892.31,0.2,0.47553,0.00029,11.90568]
[1649424361323,46.39,42892.31,0.2,0.47553,0.00029,11.90568]
[1649424361331,46.39,42892.31,0.2,0.47553,0.00029,11.90568]
[1649424362917,46.38,42902.57,0.2,0.47847,0.00029,11.9136]
[1649424365217,46.38,42909.92,0.2,0.48058,0.00029,11.91889]
[1649424365240,46.38,42909.92,0.2,0.48058,0.00029,11.91889]
[1649424365259,46.38,42909.92,0.2,0.48058,0.00029,11.91889]
[1649424365412,46.38,42909.92,0.2,0.48058,0.00029,11.91889]
[1649424365489,46.38,42909.92,0.2,0.48058,0.00029,11.91889]
[1649424365682,46.38,42909.92,0.2,0.48058,0.00029,11.91889]
[1649424365713,46.38,42907.32,0.2,0.47983,0.00029,11.91705]
[1649424365720,46.38,42907.32,0.2,0.47983,0.00029,11.91705]
[1649424365727,46.38,42907.32,0.2,0.47983,0.00029,11.91705]
[1649424365835,46.38,42907.32,0.2,0.47983,0.00029,11.91705]
[1649424365862,46.38,42907.32,0.2,0.47983,0.00029,11.91705]
[1649424365903,46.38,42907.32,0.2,0.47983,0.00029,11.91705]
[1649424365915,46.38,42907.32,0.2,0.47983,0.00029,11.91705]
[1649424365917,46.38,42907.32,0.2,0.47983,0.00029,11.91705]
[1649424366122,46.38,42907.32,0.2,0.47983,0.00029,11.91705]
[1649424371724,46.39,42906.91,0.2,0.47972,0.00029,11.91677]
[1649424372807,46.39,42906.06,0.2,0.47948,0.00029,11.91616]
[1649424372839,46.39,42906.06,0.2,0.47948,0.00029,11.91616]
[1649424372958,46.39,42906.06,0.2,0.47948,0.00029,11.91616]
[1649424373008,46.39,42906.06,0.2,0.47948,0.00029,11.91616]
[1649424373516,46.39,42906.06,0.2,0.47948,0.00029,11.91616]
[1649424373546,46.39,42906.06,0.2,0.47948,0.00029,11.91616]
[1649424373601,46.39,42906.06,0.2,0.47948,0.00029,11.91616]
[1649424375474,46.39,42915.85,0.2,0.48229,0.00029,11.92291]
[1649424375543,46.39,42915.85,0.2,0.48229,0.00029,11.92291]
[1649424375605,46.39,42915.85,0.2,0.48229,0.00029,11.92291]
[1649424375703,46.39,42915.85,0.2,0.48229,0.00029,11.92291]
[1649424379107,46.39,42910.63,0.2,0.48079,0.00029,11.91939]
[1649424379338,46.39,42910.63,0.2,0.48079,0.00029,11.91939]
[1649424379387,46.39,42910.63,0.2,0.48079,0.00029,11.91939]
[1649424379481,46.39,42910.63,0.2,0.48079,0.00029,11.91939]
[1649424379627,46.39,42910.63,0.2,0.48079,0.00029,11.91939]
[1649424379694,46.39,42910.63,0.2,0.48079,0.00029,11.91939]
[1649424380764,46.39,42910.22,0.2,0.48068,0.00029,11.91911]
[1649424380768,46.39,42910.22,0.2,0.48068,0.00029,11.91911]
[1649424380901,46.39,42902.39,0.2,0.47843,0.00029,11.91348]
[1649424381129,46.39,42902.39,0.2,0.47843,0.00029,11.91348]
[1649424381157,46.39,42902.39,0.2,0.47843,0.00029,11.91348]
[1649424381157,46.39,42902.39,0.2,0.47843,0.00029,11.91348]
[1649424381204,46.39,42902.39,0.2,0.47843,0.00029,11.91348]
[1649424381282,46.39,42902.39,0.2,0.47843,0.00029,11.91348]
[1649424381295,46.39,42902.39,0.2,0.47843,0.00029,11.91348]
[1649424389478,46.38,42894.53,0.2,0.47616,0.00029,11.90744]
[1649424389487,46.38,42894.53,0.2,0.47616,0.00029,11.90744]
[1649424389551,46.38,42894.53,0.2,0.47616,0.00029,11.90744]
[1649424391761,46.38,42889.45,0.2,0.4747,0.00029,11.90334]
[1649424391806,46.38,42889.45,0.2,0.4747,0.00029,11.90334]
[1649424392652,46.38,42890.11,0.2,0.47488,0.00029,11.90154]
[1649424392702,46.38,42890.11,0.2,0.47488,0.00029,11.90154]
[1649424392703,46.38,42890.11,0.2,0.47488,0.00029,11.90154]
[1649424406969,46.36,42890.69,0.2,0.47503,0.00029,11.90198]
[1649424408660,46.36,42890.69,0.2,0.47503,0.00029,11.90198]
[1649424408849,46.36,42890.69,0.2,0.47503,0.00029,11.90198]
[1649424408932,46.36,42890.69,0.2,0.47503,0.00029,11.90198]
[1649424408972,46.36,42890.69,0.2,0.47503,0.00029,11.90198]
[1649424409108,46.36,42890.78,0.2,0.47506,0.00029,11.90205]
[1649424409165,46.36,42890.78,0.2,0.47506,0.00029,11.90205]
[1649424409257,46.36,42890.78,0.2,0.47506,0.00029,11.90205]
[1649424409372,46.36,42890.78,0.2,0.47506,0.00029,11.90205]
[1649424409382,46.36,42890.78,0.2,0.47506,0.00029,11.90205]
[1649424409467,46.36,42890.78,0.2,0.47506,0.00029,11.90205]
[1649424414738,46.35,42883.03,0.2,0.47283,0.00029,11.89554]
[1649424414788,46.35,42883.03,0.2,0.47283,0.00029,11.89554]
[1649424414867,46.35,42883.03,0.2,0.47283,0.00029,11.89554]
[1649424414894,46.35,42883.03,0.2,0.47283,0.00029,11.89554]
[1649424415051,46.35,42882.09,0.2,0.47256,0.00029,11.89473]
[1649424415100,46.35,42882.09,0.2,0.47256,0.00029,11.89473]
[1649424415209,46.35,42882.09,0.2,0.47256,0.00029,11.89473]
[1649424415281,46.35,42882.09,0.2,0.47256,0.00029,11.89473]
[1649424416986,46.35,42878.44,0.2,0.47151,0.00029,11.89152]
[1649424417056,46.35,42873.68,0.2,0.47014,0.00029,11.88721]
[1649424417347,46.35,42873.68,0.2,0.47014,0.00029,11.88721]
[1649424417446,46.35,42873.68,0.2,0.47014,0.00029,11.88721]
[1649424417630,46.35,42873.68,0.2,0.47014,0.00029,11.88721]
[1649424417646,46.35,42873.68,0.2,0.47014,0.00029,11.88721]
[1649424420999,46.35,42871.74,0.2,0.46958,0.00029,11.88541]
[1649424421229,46.35,42872.34,0.2,0.46976,0.00029,11.88597]
[1649424421413,46.35,42872.34,0.2,0.46976,0.00029,11.88597]
[1649424421502,46.35,42872.34,0.2,0.46976,0.00029,11.88597]
[1649424421504,46.35,42872.34,0.2,0.46976,0.00029,11.88597]
[1649424421646,46.35,42872.34,0.2,0.46976,0.00029,11.88597]
[1649424421652,46.35,42872.34,0.2,0.46976,0.00029,11.88597]
[1649424421734,46.35,42872.34,0.2,0.46976,0.00029,11.88597]
[1649424422155,46.35,42874.05,0.2,0.47025,0.00029,11.88755]
[1649424422162,46.35,42874.05,0.2,0.47025,0.00029,11.88755]
[1649424422227,46.35,42874.05,0.2,0.47025,0.00029,11.88755]
[1649424424119,46.35,42888.21,0.2,0.47431,0.00029,11.89993]
[1649424424169,46.35,42888.21,0.2,0.47431,0.00029,11.89993]
[1649424424212,46.35,42888.21,0.2,0.47431,0.00029,11.89993]
[1649424424216,46.35,42888.21,0.2,0.47431,0.00029,11.89993]
[1649424424244,46.35,42888.21,0.2,0.47431,0.00029,11.89993]
[1649424424279,46.35,42888.21,0.2,0.47431,0.00029,11.89993]
[1649424424780,46.35,42888.21,0.2,0.47431,0.00029,11.89993]
[1649424425002,46.35,42888.21,0.2,0.47431,0.00029,11.89993]
[1649424425005,46.35,42888.21,0.2,0.47431,0.00029,11.89993]
[1649424425022,46.35,42888.21,0.2,0.47431,0.00029,11.89993]
[1649424425666,46.35,42895.56,0.2,0.47643,0.00029,11.90587]
[1649424425939,46.35,42895.56,0.2,0.47643,0.00029,11.90587]
[1649424426032,46.35,42895.56,0.2,0.47643,0.00029,11.90587]
[1649424426044,46.35,42895.56,0.2,0.47643,0.00029,11.90587]
[1649424426095,46.35,42895.56,0.2,0.47643,0.00029,11.90587]
[1649424426154,46.35,42897.04,0.2,0.47685,0.00029,11.90702]
[1649424426156,46.35,42897.04,0.2,0.47685,0.00029,11.90702]
[1649424426210,46.35,42897.04,0.2,0.47685,0.00029,11.90702]
[1649424426212,46.35,42897.04,0.2,0.47685,0.00029,11.90702]
[1649424426642,46.35,42897.04,0.2,0.47685,0.00029,11.90702]
[1649424426700,46.35,42897.04,0.2,0.47685,0.00029,11.90702]
[1649424426741,46.35,42897.04,0.2,0.47685,0.00029,11.90702]
[1649424428145,46.35,42905.01,0.2,0.47914,0.00029,11.91301]
[1649424428149,46.35,42905.01,0.2,0.47914,0.00029,11.91301]
[1649424428156,46.35,42905.01,0.2,0.47914,0.00029,11.91301]
[1649424428184,46.35,42905.01,0.2,0.47914,0.00029,11.91301]
[1649424428276,46.35,42905.01,0.2,0.47914,0.00029,11.91301]
[1649424428339,46.35,42905.01,0.2,0.47914,0.00029,11.91301]
[1649424428386,46.35,42905.01,0.2,0.47914,0.00029,11.91301]
[1649424428517,46.35,42905.01,0.2,0.47914,0.00029,11.91301]
[1649424428531,46.35,42905.01,0.2,0.47914,0.00029,11.91301]
[1649424429168,46.35,42899.65,0.2,0.4776,0.00029,11.90903]
[1649424430974,46.35,42899.27,0.2,0.47749,0.00029,11.90874]
[1649424431198,46.35,42901.53,0.2,0.47814,0.00029,11.91044]
[1649424431207,46.35,42901.53,0.2,0.47814,0.00029,11.91044]
[1649424431276,46.35,42901.53,0.2,0.47814,0.00029,11.91044]
[1649424431284,46.35,42901.53,0.2,0.47814,0.00029,11.91044]
[1649424431317,46.35,42901.53,0.2,0.47814,0.00029,11.91044]
[1649424431329,46.35,42901.53,0.2,0.47814,0.00029,11.91044]
[1649424431391,46.35,42901.53,0.2,0.47814,0.00029,11.91044]
[1649424431415,46.35,42901.53,0.2,0.47814,0.00029,11.91044]
[1649424431438,46.35,42901.53,0.2,0.47814,0.00029,11.91044]
[1649424431448,46.35,42901.53,0.2,0.47814,0.00029,11.91044]
[1649424431782,46.35,42901.53,0.2,0.47814,0.00029,11.91044]
[1649424431787,46.35,42901.53,0.2,0.47814,0.00029,11.91044]
[1649424431793,46.35,42901.53,0.2,0.47814,0.00029,11.91044]
[1649424431823,46.35,42901.53,0.2,0.47814,0.00029,11.91044]
[1649424431830,46.35,42901.53,0.2,0.47814,0.00029,11.91044]
[1649424440307,46.34,42890.26,0.2,0.47489,0.00029,11.9016]
[1649424440706,46.34,42890.26,0.2,0.47489,0.00029,11.9016]
[1649424440719,46.34,42890.26,0.2,0.47489,0.00029,11.9016]
[1649424440722,46.34,42890.26,0.2,0.47489,0.00029,11.9016]
[1649424440789,46.34,42890.26,0.2,0.47489,0.00029,11.9016]
[1649424440800,46.34,42890.26,0.2,0.47489,0.00029,11.9016]
[1649424442617,46.33,42900.42,0.2,0.47781,0.00029,11.90959]
[1649424442641,46.33,42900.42,0.2,0.47781,0.00029,11.90959]
[1649424442647,46.33,42900.42,0.2,0.47781,0.00029,11.90959]
[1649424442659,46.33,42900.42,0.2,0.47781,0.00029,11.90959]
[1649424448256,46.33,42903.93,0.2,0.47882,0.00029,11.9122]
[1649424453291,46.33,42905.63,0.2,0.4793,0.00029,11.9111]
[1649424453852,46.33,42905.63,0.2,0.4793,0.00029,11.9111]
[1649424453870,46.33,42905.63,0.2,0.4793,0.00029,11.9111]
[1649424454229,46.33,42905.63,0.2,0.4793,0.00029,11.9111]
[1649424454244,46.33,42905.63,0.2,0.4793,0.00029,11.9111]
[1649424454254,46.33,42905.63,0.2,0.4793,0.00029,11.9111]
[1649424454807,46.33,42905.57,0.2,0.47928,0.00029,11.91105]
[1649424454819,46.33,42905.57,0.2,0.47928,0.00029,11.91105]
[1649424459284,46.33,42896.01,0.2,0.47653,0.00029,11.90384]
[1649424459580,46.32,42896.61,0.2,0.4767,0.00029,11.90431]
[1649424459589,46.32,42896.61,0.2,0.4767,0.00029,11.90431]
[1649424459594,46.32,42896.61,0.2,0.4767,0.00029,11.90431]
[1649424459602,46.32,42896.61,0.2,0.4767,0.00029,11.90431]
[1649424459759,46.32,42896.61,0.2,0.4767,0.00029,11.90431]
[1649424459762,46.32,42896.61,0.2,0.4767,0.00029,11.90431]
[1649424459778,46.32,42896.61,0.2,0.4767,0.00029,11.90431]
[1649424460403,46.32,42903.84,0.2,0.47878,0.00029,11.90979]
[1649424460419,46.32,42903.84,0.2,0.47878,0.00029,11.90979]
[1649424460618,46.32,42903.84,0.2,0.47878,0.00029,11.90979]
[1649424460686,46.32,42903.84,0.2,0.47878,0.00029,11.90979]
[1649424460768,46.32,42903.84,0.2,0.47878,0.00029,11.90979]
[1649424460770,46.32,42903.84,0.2,0.47878,0.00029,11.90979]
[1649424460851,46.32,42903.84,0.2,0.47878,0.00029,11.90979]
[1649424460852,46.32,42903.84,0.2,0.47878,0.00029,11.90979]
[1649424460907,46.32,42903.84,0.2,0.47878,0.00029,11.90979]
[1649424460912,46.32,42903.84,0.2,0.47878,0.00029,11.90979]
[1649424460927,46.32,42903.84,0.2,0.47878,0.00029,11.90979]
[1649424462052,46.33,42905.35,0.2,0.47921,0.00029,11.91089]
[1649424462055,46.33,42905.35,0.2,0.47921,0.00029,11.91089]
[1649424462604,46.33,42897.54,0.2,0.47697,0.00029,11.90504]
[1649424468396,46.32,42907.8,0.2,0.47992,0.00029,11.91264]
[1649424473431,46.31,42903.19,0.2,0.47858,0.00029,11.90929]
[1649424476131,46.31,42901.75,0.2,0.47817,0.00029,11.90822]
[1649424476222,46.31,42901.75,0.2,0.47817,0.00029,11.90822]
[1649424476227,46.31,42901.75,0.2,0.47817,0.00029,11.90822]
[1649424476316,46.31,42901.75,0.2,0.47817,0.00029,11.90822]
[1649424476317,46.31,42901.75,0.2,0.47817,0.00029,11.90822]
[1649424476514,46.31,42900.63,0.2,0.47784,0.00029,11.90737]
[1649424476533,46.31,42900.63,0.2,0.47784,0.00029,11.90737]
[1649424476574,46.31,42900.63,0.2,0.47784,0.00029,11.90737]
[1649424476655,46.31,42900.63,0.2,0.47784,0.00029,11.90737]
[1649424476727,46.31,42900.63,0.2,0.47784,0.00029,11.90737]
[1649424476728,46.31,42900.63,0.2,0.47784,0.00029,11.90737]
[1649424484538,46.3,42899.63,0.2,0.47755,0.00029,11.9066]
[1649424484661,46.3,42899.63,0.2,0.47755,0.00029,11.9066]
[1649424488242,46.3,42901.05,0.2,0.47796,0.00029,11.90768]
[1649424488441,46.3,42901.05,0.2,0.47796,0.00029,11.90768]
[1649424488453,46.3,42901.05,0.2,0.47796,0.00029,11.90768]
[1649424489303,46.3,42900.38,0.2,0.47777,0.00029,11.90718]
[1649424489308,46.3,42900.38,0.2,0.47777,0.00029,11.90718]
[1649424489324,46.3,42900.38,0.2,0.47777,0.00029,11.90718]
[1649424491086,46.3,42893.13,0.2,0.47568,0.00029,11.90152]
[1649424491796,46.3,42894.03,0.2,0.47594,0.00029,11.90224]
[1649424492121,46.3,42894.03,0.2,0.47594,0.00029,11.90224]
[1649424492683,46.3,42894.62,0.2,0.47611,0.00029,11.90271]
[1649424498607,46.29,42898.87,0.2,0.47732,0.00029,11.90601]
[1649424500180,46.28,42899.43,0.2,0.47748,0.00029,11.90643]
[1649424500242,46.28,42899.43,0.2,0.47748,0.00029,11.90643]
[1649424500243,46.28,42899.43,0.2,0.47748,0.00029,11.90643]
[1649424500387,46.28,42899.43,0.2,0.47748,0.00029,11.90643]
[1649424500398,46.28,42899.43,0.2,0.47748,0.00029,11.90643]
[1649424500439,46.28,42899.43,0.2,0.47748,0.00029,11.90643]
[1649424508677,46.27,42897.34,0.2,0.47687,0.00029,11.90481]
[1649424513713,46.26,42898.08,0.2,0.47707,0.00029,11.90302]
[1649424518747,46.26,42898.73,0.2,0.47725,0.00029,11.90352]
[1649424523782,46.25,42897.8,0.2,0.47698,0.00029,11.90279]
[1649424528817,46.24,42895.95,0.2,0.47644,0.00029,11.90133]
[1649424533852,46.23,42896.25,0.2,0.47652,0.00029,11.90156]
[1649424538657,46.23,42897.44,0.2,0.47685,0.00029,11.90247]
[1649424538668,46.23,42897.44,0.2,0.47685,0.00029,11.90247]
[1649424538718,46.23,42897.44,0.2,0.47685,0.00029,11.90247]
[1649424538812,46.23,42897.44,0.2,0.47685,0.00029,11.90247]
[1649424538840,46.23,42897.44,0.2,0.47685,0.00029,11.90247]
[1649424538883,46.23,42897.44,0.2,0.47685,0.00029,11.90247]
[1649424543922,46.22,42894.7,0.2,0.47606,0.00029,11.90031]
[1649424548957,46.21,42897.19,0.2,0.47677,0.00029,11.90227]
[1649424553992,46.21,42897.39,0.2,0.47682,0.00029,11.90241]
[1649424559027,46.2,42900.22,0.2,0.47764,0.00029,11.90458]
[1649424564063,46.19,42899.56,0.2,0.47744,0.00029,11.90406]
[1649424569097,46.18,42899.25,0.2,0.47734,0.00029,11.90381]
[1649424574132,46.17,42899.3,0.2,0.47734,0.00029,11.9015]
[1649424579133,46.17,42900.2,0.2,0.4776,0.00029,11.90218]
[1649424582371,46.16,42899.95,0.2,0.47752,0.00029,11.90198]
[1649424585153,46.16,42902.42,0.2,0.47823,0.00029,11.90385]
[1649424585194,46.16,42902.42,0.2,0.47823,0.00029,11.90385]
[1649424585226,46.16,42902.42,0.2,0.47823,0.00029,11.90385]
[1649424585275,46.16,42902.42,0.2,0.47823,0.00029,11.90385]
[1649424585307,46.16,42902.42,0.2,0.47823,0.00029,11.90385]
[1649424585396,46.16,42902.42,0.2,0.47823,0.00029,11.90385]
[1649424585401,46.16,42902.42,0.2,0.47823,0.00029,11.90385]
[1649424585478,46.16,42902.42,0.2,0.47823,0.00029,11.90385]
[1649424585605,46.16,42902.42,0.2,0.47823,0.00029,11.90385]
[1649424585660,46.16,42902.42,0.2,0.47823,0.00029,11.90385]
[1649424586267,46.16,42906.86,0.2,0.47952,0.00029,11.90711]
[1649424586287,46.16,42906.86,0.2,0.47952,0.00029,11.90711]
[1649424586292,46.16,42906.86,0.2,0.47952,0.00029,11.90711]
[1649424586953,46.16,42906.86,0.2,0.47952,0.00029,11.90711]
[1649424586964,46.16,42906.86,0.2,0.47952,0.00029,11.90711]
[1649424586975,46.16,42906.86,0.2,0.47952,0.00029,11.90711]
[1649424587040,46.16,42906.86,0.2,0.47952,0.00029,11.90711]
[1649424587042,46.16,42906.86,0.2,0.47952,0.00029,11.90711]
[1649424587241,46.16,42905.97,0.2,0.47926,0.00029,11.90646]
[1649424587250,46.16,42905.97,0.2,0.47926,0.00029,11.90646]
[1649424587272,46.16,42905.97,0.2,0.47926,0.00029,11.90646]
[1649424587278,46.16,42905.97,0.2,0.47926,0.00029,11.90646]
[1649424587312,46.16,42905.97,0.2,0.47926,0.00029,11.90646]
[1649424587354,46.16,42905.97,0.2,0.47926,0.00029,11.90646]
[1649424587913,46.16,42905.97,0.2,0.47926,0.00029,11.90646]
[1649424587919,46.16,42905.97,0.2,0.47926,0.00029,11.90646]
[1649424587954,46.16,42905.97,0.2,0.47926,0.00029,11.90646]
[1649424588043,46.16,42905.97,0.2,0.47926,0.00029,11.90646]
[1649424588061,46.16,42905.97,0.2,0.47926,0.00029,11.90646]
[1649424588102,46.16,42905.97,0.2,0.47926,0.00029,11.90646]
[1649424589125,46.16,42901.15,0.2,0.47787,0.00029,11.90289]
[1649424589908,46.16,42893.58,0.2,0.47568,0.00029,11.89698]
[1649424593393,46.15,42887.81,0.2,0.47401,0.00029,11.89224]
[1649424593624,46.15,42887.81,0.2,0.47401,0.00029,11.89224]
[1649424593677,46.15,42887.81,0.2,0.47401,0.00029,11.89224]
[1649424593875,46.15,42887.81,0.2,0.47401,0.00029,11.89224]
[1649424593949,46.15,42887.81,0.2,0.47401,0.00029,11.89224]
[1649424596069,46.15,42877.88,0.2,0.47115,0.00029,11.8836]
[1649424596087,46.15,42877.88,0.2,0.47115,0.00029,11.8836]
[1649424596316,46.15,42878.26,0.2,0.47125,0.00029,11.88394]
[1649424596337,46.15,42878.26,0.2,0.47125,0.00029,11.88394]
[1649424597424,46.15,42880.36,0.2,0.47186,0.00029,11.88581]
[1649424598045,46.15,42880.36,0.2,0.47186,0.00029,11.88581]
[1649424600188,46.15,42886.03,0.2,0.4735,0.00029,11.89073]
[1649424600398,46.15,42886.03,0.2,0.4735,0.00029,11.89073]
[1649424600518,46.15,42886.03,0.2,0.4735,0.00029,11.89073]
[1649424600565,46.15,42886.03,0.2,0.4735,0.00029,11.89073]
[1649424600674,46.15,42886.03,0.2,0.4735,0.00029,11.89073]
[1649424600754,46.15,42886.03,0.2,0.4735,0.00029,11.89073]
[1649424600760,46.15,42886.03,0.2,0.4735,0.00029,11.89073]
[1649424600823,46.15,42886.03,0.2,0.4735,0.00029,11.89073]
[1649424600824,46.15,42886.03,0.2,0.4735,0.00029,11.89073]
[1649424602142,46.15,42889.65,0.2,0.47454,0.00029,11.89377]
[1649424602191,46.15,42889.65,0.2,0.47454,0.00029,11.89377]
[1649424602295,46.15,42889.65,0.2,0.47454,0.00029,11.89377]
[1649424602455,46.15,42897.21,0.2,0.47672,0.00029,11.89985]
[1649424603931,46.15,42888.78,0.2,0.47429,0.00029,11.89304]
[1649424603975,46.15,42888.78,0.2,0.47429,0.00029,11.89304]
[1649424604014,46.15,42888.78,0.2,0.47429,0.00029,11.89304]
[1649424610318,46.15,42895.06,0.2,0.4761,0.00029,11.89815]
[1649424610379,46.15,42895.06,0.2,0.4761,0.00029,11.89815]
[1649424611577,46.15,42887.06,0.2,0.47379,0.00029,11.89159]
[1649424622471,46.14,42884.28,0.2,0.47298,0.00029,11.88921]
[1649424623075,46.14,42884.28,0.2,0.47298,0.00029,11.88921]
[1649424623114,46.14,42884.28,0.2,0.47298,0.00029,11.88921]
[1649424623669,46.14,42884.04,0.2,0.47291,0.00029,11.88901]
[1649424623718,46.14,42884.04,0.2,0.47291,0.00029,11.88901]
[1649424623719,46.14,42884.04,0.2,0.47291,0.00029,11.88901]
[1649424626121,46.14,42887.11,0.2,0.4738,0.00029,11.89163]
[1649424626123,46.14,42887.11,0.2,0.4738,0.00029,11.89163]
[1649424626171,46.14,42887.11,0.2,0.4738,0.00029,11.89163]
[1649424629606,46.14,42886.42,0.2,0.4736,0.00029,11.89104]
[1649424629622,46.14,42886.42,0.2,0.4736,0.00029,11.89104]
[1649424629714,46.14,42886.42,0.2,0.4736,0.00029,11.89104]
[1649424633435,46.14,42885.08,0.2,0.4732,0.00029,11.88755]
[1649424633505,46.14,42885.08,0.2,0.4732,0.00029,11.88755]
[1649424633530,46.14,42885.08,0.2,0.4732,0.00029,11.88755]
[1649424633646,46.14,42883.29,0.2,0.47269,0.00029,11.88601]
[1649424634315,46.14,42883.29,0.2,0.47269,0.00029,11.88601]
[1649424635377,46.14,42886.75,0.2,0.47368,0.00029,11.88897]
[1649424636971,46.14,42882.35,0.2,0.47241,0.00029,11.88518]
[1649424637045,46.14,42882.35,0.2,0.47241,0.00029,11.88518]
[1649424637380,46.14,42882.35,0.2,0.47241,0.00029,11.88518]
[1649424637383,46.14,42882.35,0.2,0.47241,0.00029,11.88518]
[1649424637445,46.14,42882.35,0.2,0.47241,0.00029,11.88518]
[1649424638709,46.14,42890.71,0.2,0.47483,0.00029,11.89228]
[1649424639453,46.14,42890.71,0.2,0.47483,0.00029,11.89228]
[1649424639462,46.14,42890.71,0.2,0.47483,0.00029,11.89228]
[1649424639522,46.14,42890.71,0.2,0.47483,0.00029,11.89228]
[1649424639526,46.14,42890.71,0.2,0.47483,0.00029,11.89228]
[1649424639533,46.14,42890.71,0.2,0.47483,0.00029,11.89228]
[1649424639734,46.14,42894.59,0.2,0.47595,0.00029,11.89541]
[1649424639738,46.14,42894.59,0.2,0.47595,0.00029,11.89541]
[1649424639744,46.14,42894.59,0.2,0.47595,0.00029,11.89541]
[1649424639800,46.14,42894.59,0.2,0.47595,0.00029,11.89541]
[1649424640060,46.14,42894.59,0.2,0.47595,0.00029,11.89541]
[1649424640398,46.14,42894.59,0.2,0.47595,0.00029,11.89541]
[1649424640461,46.14,42894.59,0.2,0.47595,0.00029,11.89541]
[1649424641919,46.14,42901.96,0.2,0.47808,0.00029,11.90113]
[1649424641941,46.14,42901.96,0.2,0.47808,0.00029,11.90113]
[1649424641953,46.14,42901.96,0.2,0.47808,0.00029,11.90113]
[1649424641966,46.14,42901.96,0.2,0.47808,0.00029,11.90113]
[1649424641976,46.14,42901.96,0.2,0.47808,0.00029,11.90113]
[1649424642998,46.14,42903.55,0.2,0.47854,0.00029,11.90232]
[1649424643001,46.14,42903.55,0.2,0.47854,0.00029,11.90232]
[1649424643064,46.14,42903.55,0.2,0.47854,0.00029,11.90232]
[1649424643886,46.14,42899.19,0.2,0.47728,0.00029,11.89903]
[1649424648686,46.15,42900.66,0.2,0.47771,0.00029,11.90016]
[1649424649393,46.15,42900.66,0.2,0.47771,0.00029,11.90016]
[1649424649398,46.15,42900.66,0.2,0.47771,0.00029,11.90016]
[1649424649403,46.15,42900.66,0.2,0.47771,0.00029,11.90016]
[1649424649413,46.15,42900.66,0.2,0.47771,0.00029,11.90016]
[1649424649460,46.15,42900.66,0.2,0.47771,0.00029,11.90016]
[1649424649508,46.15,42900.66,0.2,0.47771,0.00029,11.90016]
[1649424650331,46.15,42901.3,0.2,0.4779,0.00029,11.90065]
[1649424650552,46.15,42901.3,0.2,0.4779,0.00029,11.90065]
[1649424650701,46.15,42907.87,0.2,0.4798,0.00029,11.90548]
[1649424650735,46.15,42907.87,0.2,0.4798,0.00029,11.90548]
[1649424651022,46.15,42907.87,0.2,0.4798,0.00029,11.90548]
[1649424651742,46.15,42909.21,0.2,0.48019,0.00029,11.90643]
[1649424651811,46.15,42909.21,0.2,0.48019,0.00029,11.90643]
[1649424652406,46.15,42909.21,0.2,0.48019,0.00029,11.90643]
[1649424653028,46.16,42907.42,0.2,0.47967,0.00029,11.90516]
[1649424655752,46.16,42907.92,0.2,0.47981,0.00029,11.90552]
[1649424659257,46.16,42915.14,0.2,0.4819,0.00029,11.91052]
[1649424659334,46.16,42915.14,0.2,0.4819,0.00029,11.91052]
[1649424659417,46.16,42915.14,0.2,0.4819,0.00029,11.91052]
[1649424659489,46.16,42915.14,0.2,0.4819,0.00029,11.91052]
[1649424659652,46.16,42915.14,0.2,0.4819,0.00029,11.91052]
[1649424659730,46.16,42915.14,0.2,0.4819,0.00029,11.91052]
[1649424660339,46.16,42914.36,0.2,0.48168,0.00029,11.90999]
[1649424660401,46.16,42914.36,0.2,0.48168,0.00029,11.90999]
[1649424661461,46.16,42921.65,0.2,0.48378,0.00029,11.91475]
[1649424667956,46.16,42934.15,0.2,0.48739,0.00029,11.92212]
[1649424673620,46.16,42933.54,0.3,0.48721,0.00029,11.92177]
[1649424673682,46.16,42933.54,0.3,0.48721,0.00029,11.92177]
[1649424673688,46.16,42933.54,0.3,0.48721,0.00029,11.92177]
[1649424673744,46.16,42933.54,0.3,0.48721,0.00029,11.92177]
[1649424674300,46.15,42919.82,0.3,0.48325,0.00029,11.91358]
[1649424674305,46.15,42919.82,0.3,0.48325,0.00029,11.91358]
[1649424674308,46.15,42919.82,0.3,0.48325,0.00029,11.91358]
[1649424682513,46.17,42903.56,0.3,0.47856,0.00029,11.90236]
[1649424682626,46.17,42903.56,0.3,0.47856,0.00029,11.90236]
[1649424682781,46.17,42903.56,0.3,0.47856,0.00029,11.90236]
[1649424682938,46.17,42905.94,0.3,0.47925,0.00029,11.90411]
[1649424682980,46.17,42905.94,0.3,0.47925,0.00029,11.90411]
[1649424683058,46.17,42905.94,0.3,0.47925,0.00029,11.90411]
[1649424683096,46.17,42905.94,0.3,0.47925,0.00029,11.90411]
[1649424683229,46.17,42905.94,0.3,0.47925,0.00029,11.90411]
[1649424683250,46.17,42905.94,0.3,0.47925,0.00029,11.90411]
[1649424683474,46.17,42905.94,0.3,0.47925,0.00029,11.90411]
[1649424683485,46.17,42905.94,0.3,0.47925,0.00029,11.90411]
[1649424690052,46.17,42915.57,0.3,0.48204,0.00029,11.91082]
[1649424690156,46.17,42915.57,0.3,0.48204,0.00029,11.91082]
[1649424690243,46.17,42915.57,0.3,0.48204,0.00029,11.91082]
[1649424690351,46.17,42915.57,0.3,0.48204,0.00029,11.91082]
[1649424690379,46.17,42915.57,0.3,0.48204,0.00029,11.91082]
[1649424691558,46.17,42914.04,0.3,0.48159,0.00029,11.90979]
[1649424691997,46.18,42909.36,0.3,0.48024,0.00029,11.90421]
[1649424692404,46.18,42909.36,0.3,0.48024,0.00029,11.90421]
[1649424692513,46.18,42909.36,0.3,0.48024,0.00029,11.90421]
[1649424692585,46.18,42909.36,0.3,0.48024,0.00029,11.90421]
[1649424692690,46.18,42909.36,0.3,0.48024,0.00029,11.90421]
[1649424692736,46.18,42909.36,0.3,0.48024,0.00029,11.90421]
[1649424692772,46.18,42909.36,0.3,0.48024,0.00029,11.90421]
[1649424694142,46.18,42922.34,0.3,0.48399,0.00029,11.91285]
[1649424694148,46.18,42922.34,0.3,0.48399,0.00029,11.91285]
[1649424694192,46.18,42922.34,0.3,0.48399,0.00029,11.91285]
[1649424695817,46.18,42924.79,0.3,0.4847,0.00029,11.91435]
[1649424696138,46.18,42929.05,0.3,0.48593,0.00029,11.91689]
[1649424697664,46.18,42936.12,0.3,0.48797,0.00029,11.92085]
[1649424697670,46.18,42936.12,0.3,0.48797,0.00029,11.92085]
[1649424698030,46.18,42933.2,0.3,0.48712,0.00029,11.91925]
[1649424698730,46.18,42933.2,0.3,0.48712,0.00029,11.91925]
[1649424698739,46.18,42933.2,0.3,0.48712,0.00029,11.91925]
[1649424699894,46.18,42932.97,0.3,0.48706,0.00029,11.91913]
[1649424705056,46.18,42946.18,0.3,0.49088,0.00029,11.92595]
[1649424710093,46.19,42961.89,0.3,0.49542,0.00029,11.93265]
[1649424715128,46.2,42961.83,0.3,0.4954,0.00029,11.93263]
[1649424723951,46.19,42960.85,0.3,0.49512,0.00029,11.93225]
[1649424723954,46.19,42960.85,0.3,0.49512,0.00029,11.93225]
[1649424723971,46.19,42960.85,0.3,0.49512,0.00029,11.93225]
[1649424723981,46.19,42960.85,0.3,0.49512,0.00029,11.93225]
[1649424724029,46.19,42960.85,0.3,0.49512,0.00029,11.93225]
[1649424726913,46.19,42967.78,0.3,0.49712,0.00029,11.93476]
[1649424727230,46.19,42969.43,0.3,0.49759,0.00029,11.93531]
[1649424728563,46.19,42962.95,0.3,0.49572,0.00029,11.93304]
[1649424728618,46.19,42962.95,0.3,0.49572,0.00029,11.93304]
[1649424729399,46.19,42965.59,0.3,0.49649,0.00029,11.934]
[1649424729417,46.19,42965.59,0.3,0.49649,0.00029,11.934]
[1649424729605,46.19,42965.59,0.3,0.49649,0.00029,11.934]
[1649424731372,46.19,42976.75,0.3,0.49971,0.00029,11.93756]
[1649424734886,46.19,42981.3,0.3,0.50102,0.00029,11.93879]
[1649424734894,46.19,42981.3,0.3,0.50102,0.00029,11.93879]
[1649424741188,46.18,42988.45,0.3,0.50308,0.00029,11.94046]
[1649424741201,46.18,42988.45,0.3,0.50308,0.00029,11.94046]
[1649424745490,46.18,42977.16,0.3,0.49982,0.00029,11.93767]
[1649424745675,46.18,42977.16,0.3,0.49982,0.00029,11.93767]
[1649424746402,46.18,42974.85,0.3,0.49915,0.00029,11.93701]
[1649424746426,46.18,42974.85,0.3,0.49915,0.00029,11.93701]
[1649424749048,46.18,42964.39,0.3,0.49613,0.00029,11.93357]
[1649424749440,46.18,42961.8,0.3,0.49539,0.00029,11.93261]
[1649424750211,46.18,42954.24,0.3,0.4932,0.00029,11.92958]
[1649424751236,46.18,42954.24,0.3,0.4932,0.00029,11.92958]
[1649424751242,46.18,42954.24,0.3,0.4932,0.00029,11.92958]
[1649424751277,46.18,42954.24,0.3,0.4932,0.00029,11.92958]
[1649424751482,46.18,42947.09,0.3,0.49113,0.00029,11.92404]
[1649424751539,46.18,42947.09,0.3,0.49113,0.00029,11.92404]
[1649424751673,46.18,42947.09,0.3,0.49113,0.00029,11.92404]
[1649424751680,46.18,42947.09,0.3,0.49113,0.00029,11.92404]
[1649424752266,46.18,42947.09,0.3,0.49113,0.00029,11.92404]
[1649424752332,46.18,42947.09,0.3,0.49113,0.00029,11.92404]
[1649424752821,46.18,42946.03,0.3,0.49083,0.00029,11.92354]
[1649424753069,46.18,42946.03,0.3,0.49083,0.00029,11.92354]
[1649424753523,46.18,42939.75,0.3,0.48901,0.00029,11.92042]
[1649424753570,46.18,42939.75,0.3,0.48901,0.00029,11.92042]
[1649424754369,46.18,42939.75,0.3,0.48901,0.00029,11.92042]
[1649424754519,46.19,42933.18,0.3,0.48712,0.00029,11.9169]
[1649424754596,46.19,42933.18,0.3,0.48712,0.00029,11.9169]
[1649424758119,46.19,42937.54,0.3,0.48838,0.00029,11.91928]
[1649424758246,46.19,42937.54,0.3,0.48838,0.00029,11.91928]
[1649424758273,46.19,42937.54,0.3,0.48838,0.00029,11.91928]
[1649424758359,46.19,42937.54,0.3,0.48838,0.00029,11.91928]
[1649424760178,46.19,42941.77,0.3,0.4896,0.00029,11.92146]
[1649424761393,46.19,42941.89,0.3,0.48964,0.00029,11.92152]
[1649424761507,46.19,42937.97,0.3,0.48851,0.00029,11.9195]
[1649424761534,46.19,42937.97,0.3,0.48851,0.00029,11.9195]
[1649424761575,46.19,42937.97,0.3,0.48851,0.00029,11.9195]
[1649424761688,46.19,42937.97,0.3,0.48851,0.00029,11.9195]
[1649424761759,46.19,42937.97,0.3,0.48851,0.00029,11.9195]
[1649424761775,46.19,42937.97,0.3,0.48851,0.00029,11.9195]
[1649424762991,46.19,42927.6,0.3,0.48551,0.00029,11.91371]
[1649424763054,46.19,42927.6,0.3,0.48551,0.00029,11.91371]
[1649424764515,46.2,42931.94,0.3,0.48677,0.00029,11.91622]
[1649424765730,46.2,42931.64,0.3,0.48668,0.00029,11.91605]
[1649424765861,46.2,42931.64,0.3,0.48668,0.00029,11.91605]
[1649424765929,46.2,42931.64,0.3,0.48668,0.00029,11.91605]
[1649424766153,46.2,42931.64,0.3,0.48668,0.00029,11.91605]
[1649424766270,46.2,42931.64,0.3,0.48668,0.00029,11.91605]
[1649424766281,46.2,42931.64,0.3,0.48668,0.00029,11.91605]
[1649424766371,46.2,42931.64,0.3,0.48668,0.00029,11.91605]
[1649424766378,46.2,42931.64,0.3,0.48668,0.00029,11.91605]
[1649424766429,46.2,42931.64,0.3,0.48668,0.00029,11.91605]
[1649424766538,46.2,42930.49,0.3,0.48635,0.00029,11.91539]
[1649424766606,46.2,42930.49,0.3,0.48635,0.00029,11.91539]
[1649424766702,46.2,42930.49,0.3,0.48635,0.00029,11.91539]
[1649424766735,46.2,42930.49,0.3,0.48635,0.00029,11.91539]
[1649424766744,46.2,42930.49,0.3,0.48635,0.00029,11.91539]
[1649424766751,46.2,42930.49,0.3,0.48635,0.00029,11.91539]
[1649424766834,46.2,42930.49,0.3,0.48635,0.00029,11.91539]
[1649424767106,46.2,42930.49,0.3,0.48635,0.00029,11.91539]
[1649424767143,46.2,42930.49,0.3,0.48635,0.00029,11.91539]
[1649424768476,46.2,42913.29,0.3,0.48138,0.00029,11.90462]
[1649424768683,46.2,42913.29,0.3,0.48138,0.00029,11.90462]
[1649424768760,46.2,42913.29,0.3,0.48138,0.00029,11.90462]
[1649424774239,46.19,42909.47,0.3,0.48027,0.00029,11.90196]
[1649424774262,46.19,42909.47,0.3,0.48027,0.00029,11.90196]
[1649424774796,46.19,42909.47,0.3,0.48027,0.00029,11.90196]
[1649424776487,46.19,42910.56,0.3,0.48059,0.00029,11.90273]
[1649424776500,46.19,42910.56,0.3,0.48059,0.00029,11.90273]
[1649424778355,46.19,42909.84,0.3,0.48038,0.00029,11.90223]
[1649424778364,46.19,42909.84,0.3,0.48038,0.00029,11.90223]
[1649424778412,46.19,42909.84,0.3,0.48038,0.00029,11.90223]
[1649424778424,46.19,42909.84,0.3,0.48038,0.00029,11.90223]
[1649424778447,46.19,42909.84,0.3,0.48038,0.00029,11.90223]
[1649424778771,46.19,42911.64,0.3,0.4809,0.00029,11.90348]
[1649424778774,46.19,42911.64,0.3,0.4809,0.00029,11.90348]
[1649424778807,46.19,42911.64,0.3,0.4809,0.00029,11.90348]
[1649424783249,46.19,42897.6,0.3,0.47684,0.00029,11.89316]
[1649424783506,46.19,42897.6,0.3,0.47684,0.00029,11.89316]
[1649424783575,46.19,42897.6,0.3,0.47684,0.00029,11.89316]
[1649424783847,46.19,42897.6,0.3,0.47684,0.00029,11.89316]
[1649424783936,46.19,42897.6,0.3,0.47684,0.00029,11.89316]
[1649424786220,46.19,42887.73,0.3,0.47399,0.00029,11.88518]
[1649424786291,46.19,42887.73,0.3,0.47399,0.00029,11.88518]
[1649424786399,46.19,42887.73,0.3,0.47399,0.00029,11.88518]
[1649424786555,46.19,42887.73,0.3,0.47399,0.00029,11.88518]
[1649424786643,46.19,42887.73,0.3,0.47399,0.00029,11.88518]
[1649424786719,46.19,42887.73,0.3,0.47399,0.00029,11.88518]
[1649424786749,46.19,42887.73,0.3,0.47399,0.00029,11.88518]
[1649424787551,46.19,42887.73,0.3,0.47399,0.00029,11.88518]
[1649424787578,46.19,42887.73,0.3,0.47399,0.00029,11.88518]
[1649424787971,46.19,42882.36,0.3,0.47244,0.00029,11.88059]
[1649424788034,46.19,42882.36,0.3,0.47244,0.00029,11.88059]
[1649424790616,46.19,42873.48,0.3,0.46988,0.00029,11.8726]
[1649424790633,46.19,42873.48,0.3,0.46988,0.00029,11.8726]
[1649424790678,46.19,42873.71,0.3,0.46995,0.00029,11.87281]
[1649424790693,46.19,42873.71,0.3,0.46995,0.00029,11.87281]
[1649424790804,46.19,42873.71,0.3,0.46995,0.00029,11.87281]
[1649424791047,46.19,42873.71,0.3,0.46995,0.00029,11.87281]
[1649424791172,46.19,42873.71,0.3,0.46995,0.00029,11.87281]
[1649424791354,46.19,42873.71,0.3,0.46995,0.00029,11.87281]
[1649424791429,46.19,42873.71,0.3,0.46995,0.00029,11.87281]
[1649424791895,46.19,42869.78,0.3,0.46882,0.00029,11.86913]
[1649424791971,46.19,42869.78,0.3,0.46882,0.00029,11.86913]
[1649424792712,46.19,42859.39,0.3,0.46582,0.00029,11.85892]
[1649424794442,46.19,42858.76,0.3,0.46564,0.00029,11.85829]
[1649424794443,46.19,42858.76,0.3,0.46564,0.00029,11.85829]
[1649424794731,46.2,42858.58,0.3,0.46559,0.00029,11.85811]
[1649424794926,46.2,42858.58,0.3,0.46559,0.00029,11.85811]
[1649424794939,46.2,42858.58,0.3,0.46559,0.00029,11.85811]
[1649424794955,46.2,42858.58,0.3,0.46559,0.00029,11.85811]
[1649424795198,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424795434,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424795479,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424795537,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424795577,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424795587,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424795675,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424795744,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424795866,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424795947,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424796032,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424796034,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424796107,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424796112,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424796124,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424796185,46.2,42857.73,0.3,0.46535,0.00029,11.85723]
[1649424797905,46.19,42853.36,0.3,0.46408,0.00029,11.85269]
[1649424798672,46.19,42858.63,0.3,0.4656,0.00029,11.85814]
[1649424798683,46.19,42858.63,0.3,0.4656,0.00029,11.85814]
[1649424799180,46.19,42858.63,0.3,0.4656,0.00029,11.85814]
[1649424799276,46.19,42858.63,0.3,0.4656,0.00029,11.85814]
[1649424799335,46.19,42858.63,0.3,0.4656,0.00029,11.85814]
[1649424799414,46.19,42858.63,0.3,0.4656,0.00029,11.85814]
[1649424800574,46.19,42857.19,0.3,0.46519,0.00029,11.85667]
[1649424800584,46.19,42857.19,0.3,0.46519,0.00029,11.85667]
[1649424801768,46.2,42864.32,0.3,0.46725,0.00029,11.86386]
[1649424801803,46.2,42864.32,0.3,0.46725,0.00029,11.86386]
[1649424801929,46.2,42864.32,0.3,0.46725,0.00029,11.86386]
[1649424802035,46.2,42864.32,0.3,0.46725,0.00029,11.86386]
[1649424802173,46.2,42864.32,0.3,0.46725,0.00029,11.86386]
[1649424802245,46.2,42864.32,0.3,0.46725,0.00029,11.86386]
[1649424802274,46.2,42864.32,0.3,0.46725,0.00029,11.86386]
[1649424802526,46.2,42864.32,0.3,0.46725,0.00029,11.86386]
[1649424802651,46.2,42864.32,0.3,0.46725,0.00029,11.86386]
[1649424802696,46.2,42864.32,0.3,0.46725,0.00029,11.86386]
[1649424802725,46.2,42864.32,0.3,0.46725,0.00029,11.86386]
[1649424802805,46.2,42869.07,0.3,0.46862,0.00029,11.86846]
[1649424802877,46.2,42869.07,0.3,0.46862,0.00029,11.86846]
[1649424807321,46.2,42863.7,0.3,0.46707,0.00029,11.86326]
[1649424807343,46.2,42863.7,0.3,0.46707,0.00029,11.86326]
[1649424807492,46.2,42863.7,0.3,0.46707,0.00029,11.86326]
[1649424807559,46.2,42863.7,0.3,0.46707,0.00029,11.86326]
[1649424807562,46.2,42863.7,0.3,0.46707,0.00029,11.86326]
[1649424807618,46.2,42863.7,0.3,0.46707,0.00029,11.86326]
[1649424807673,46.2,42863.7,0.3,0.46707,0.00029,11.86326]
[1649424807689,46.2,42863.7,0.3,0.46707,0.00029,11.86326]
[1649424807748,46.2,42863.7,0.3,0.46707,0.00029,11.86326]
[1649424807815,46.2,42862.39,0.3,0.4667,0.00029,11.86196]
[1649424807818,46.2,42862.39,0.3,0.4667,0.00029,11.86196]
[1649424807909,46.2,42862.39,0.3,0.4667,0.00029,11.86196]
[1649424812266,46.21,42851.71,0.3,0.46362,0.00029,11.84864]
[1649424812282,46.21,42851.71,0.3,0.46362,0.00029,11.84864]
[1649424812327,46.21,42851.71,0.3,0.46362,0.00029,11.84864]
[1649424814307,46.22,42852.12,0.3,0.46374,0.00029,11.84909]
[1649424814321,46.22,42852.12,0.3,0.46374,0.00029,11.84909]
[1649424815528,46.21,42849.24,0.3,0.46291,0.00029,11.84601]
[1649424815820,46.21,42849.24,0.3,0.46291,0.00029,11.84601]
[1649424815844,46.21,42848.85,0.3,0.46279,0.00029,11.84559]
[1649424815867,46.21,42848.85,0.3,0.46279,0.00029,11.84559]
[1649424815900,46.21,42848.85,0.3,0.46279,0.00029,11.84559]
[1649424815932,46.21,42848.85,0.3,0.46279,0.00029,11.84559]
[1649424815972,46.21,42848.85,0.3,0.46279,0.00029,11.84559]
[1649424815979,46.21,42848.85,0.3,0.46279,0.00029,11.84559]
[1649424816116,46.21,42848.85,0.3,0.46279,0.00029,11.84559]
[1649424816835,46.21,42848.85,0.3,0.46279,0.00029,11.84559]
[1649424817463,46.21,42858.96,0.3,0.46571,0.00029,11.85618]
[1649424818145,46.21,42855.29,0.3,0.46465,0.00029,11.85241]
[1649424818189,46.21,42855.29,0.3,0.46465,0.00029,11.85241]
[1649424818228,46.21,42855.29,0.3,0.46465,0.00029,11.85241]
[1649424819144,46.21,42851.72,0.3,0.46362,0.00029,11.84865]
[1649424819154,46.21,42851.72,0.3,0.46362,0.00029,11.84865]
[1649424819166,46.21,42851.72,0.3,0.46362,0.00029,11.84865]
[1649424819219,46.21,42851.72,0.3,0.46362,0.00029,11.84865]
[1649424819223,46.21,42851.72,0.3,0.46362,0.00029,11.84865]
[1649424819257,46.21,42851.72,0.3,0.46362,0.00029,11.84865]
[1649424820424,46.21,42847.58,0.3,0.46242,0.00029,11.8442]
[1649424820436,46.21,42847.58,0.3,0.46242,0.00029,11.8442]
[1649424820494,46.21,42847.58,0.3,0.46242,0.00029,11.8442]
[1649424820497,46.21,42847.58,0.3,0.46242,0.00029,11.8442]
[1649424820752,46.21,42847.58,0.3,0.46242,0.00029,11.8442]
[1649424820759,46.21,42847.58,0.3,0.46242,0.00029,11.8442]
[1649424820813,46.21,42847.58,0.3,0.46242,0.00029,11.8442]
[1649424820814,46.21,42847.58,0.3,0.46242,0.00029,11.8442]
[1649424821154,46.21,42843.08,0.3,0.46112,0.00029,11.83924]
[1649424821300,46.21,42843.08,0.3,0.46112,0.00029,11.83924]
[1649424821368,46.21,42843.08,0.3,0.46112,0.00029,11.83924]
[1649424821520,46.21,42843.08,0.3,0.46112,0.00029,11.83924]
[1649424821902,46.21,42838.72,0.3,0.45987,0.00029,11.83432]
[1649424821970,46.21,42838.72,0.3,0.45987,0.00029,11.83432]
[1649424822041,46.21,42838.72,0.3,0.45987,0.00029,11.83432]
[1649424822097,46.21,42838.72,0.3,0.45987,0.00029,11.83432]
[1649424822351,46.21,42838.72,0.3,0.45987,0.00029,11.83432]
[1649424822427,46.21,42838.72,0.3,0.45987,0.00029,11.83432]
[1649424822641,46.21,42838.72,0.3,0.45987,0.00029,11.83432]
[1649424822730,46.21,42838.72,0.3,0.45987,0.00029,11.83432]
[1649424822873,46.21,42838.72,0.3,0.45987,0.00029,11.83432]
[1649424822941,46.21,42832.08,0.3,0.45796,0.00029,11.8266]
[1649424823338,46.21,42832.08,0.3,0.45796,0.00029,11.8266]
[1649424823400,46.21,42832.08,0.3,0.45796,0.00029,11.8266]
[1649424824233,46.21,42834.23,0.3,0.45857,0.00029,11.82913]
[1649424824757,46.21,42834.23,0.3,0.45857,0.00029,11.82913]
[1649424824814,46.21,42834.23,0.3,0.45857,0.00029,11.82913]
[1649424825515,46.21,42834.22,0.3,0.45857,0.00029,11.82911]
[1649424825565,46.21,42834.22,0.3,0.45857,0.00029,11.82911]
[1649424825735,46.21,42834.22,0.3,0.45857,0.00029,11.82911]
[1649424825739,46.21,42834.22,0.3,0.45857,0.00029,11.82911]
[1649424825827,46.21,42834.22,0.3,0.45857,0.00029,11.82911]
[1649424825918,46.21,42828.96,0.3,0.45706,0.00029,11.82288]
[1649424825979,46.21,42828.96,0.3,0.45706,0.00029,11.82288]
[1649424826050,46.21,42828.96,0.3,0.45706,0.00029,11.82288]
[1649424826948,46.21,42818.53,0.3,0.45406,0.00029,11.81003]
[1649424827262,46.21,42818.53,0.3,0.45406,0.00029,11.81003]
[1649424827289,46.21,42818.53,0.3,0.45406,0.00029,11.81003]
[1649424827388,46.21,42818.53,0.3,0.45406,0.00029,11.81003]
[1649424827485,46.21,42818.53,0.3,0.45406,0.00029,11.81003]
[1649424828347,46.21,42822.08,0.3,0.45508,0.00029,11.81448]
[1649424828428,46.21,42822.08,0.3,0.45508,0.00029,11.81448]
[1649424828500,46.21,42822.08,0.3,0.45508,0.00029,11.81448]
[1649424828608,46.21,42822.08,0.3,0.45508,0.00029,11.81448]
[1649424828682,46.21,42822.08,0.3,0.45508,0.00029,11.81448]
[1649424828964,46.22,42820.47,0.3,0.45462,0.00029,11.81249]
[1649424830358,46.22,42813.41,0.3,0.45259,0.00029,11.8035]
[1649424830404,46.22,42813.41,0.3,0.45259,0.00029,11.8035]
[1649424830466,46.22,42813.41,0.3,0.45259,0.00029,11.8035]
[1649424830666,46.22,42813.41,0.3,0.45259,0.00029,11.8035]
[1649424830691,46.22,42813.41,0.3,0.45259,0.00029,11.8035]
[1649424830711,46.22,42813.41,0.3,0.45259,0.00029,11.8035]
[1649424830721,46.22,42813.41,0.3,0.45259,0.00029,11.8035]
[1649424830740,46.22,42813.41,0.3,0.45259,0.00029,11.8035]
[1649424831401,46.21,42813.72,0.3,0.45268,0.00029,11.80389]
[1649424831577,46.21,42813.72,0.3,0.45268,0.00029,11.80389]
[1649424832059,46.21,42808.85,0.3,0.45128,0.00029,11.7975]
[1649424832354,46.21,42808.85,0.3,0.45128,0.00029,11.7975]
[1649424832474,46.21,42808.85,0.3,0.45128,0.00029,11.7975]
[1649424832534,46.21,42808.85,0.3,0.45128,0.00029,11.7975]
[1649424832636,46.21,42808.85,0.3,0.45128,0.00029,11.7975]
[1649424832672,46.21,42808.85,0.3,0.45128,0.00029,11.7975]
[1649424833295,46.21,42809.02,0.3,0.45132,0.00029,11.79772]
[1649424835059,46.21,42809.59,0.3,0.45148,0.00029,11.79845]
[1649424835254,46.21,42809.59,0.3,0.45148,0.00029,11.79845]
[1649424835305,46.21,42809.59,0.3,0.45148,0.00029,11.79845]
[1649424835345,46.21,42809.59,0.3,0.45148,0.00029,11.79845]
[1649424835385,46.21,42809.59,0.3,0.45148,0.00029,11.79845]
[1649424835396,46.21,42809.59,0.3,0.45148,0.00029,11.79845]
[1649424835398,46.21,42809.59,0.3,0.45148,0.00029,11.79845]
[1649424835406,46.21,42809.59,0.3,0.45148,0.00029,11.79845]
[1649424835455,46.21,42809.59,0.3,0.45148,0.00029,11.79845]
[1649424835572,46.21,42809.59,0.3,0.45148,0.00029,11.79845]
[1649424835658,46.21,42809.59,0.3,0.45148,0.00029,11.79845]
[1649424835820,46.21,42809.59,0.3,0.45148,0.00029,11.79845]
[1649424835899,46.21,42809.59,0.3,0.45148,0.00029,11.79845]
[1649424837175,46.21,42814.26,0.3,0.45283,0.00029,11.80457]
[1649424837293,46.21,42814.26,0.3,0.45283,0.00029,11.80457]
[1649424837403,46.21,42814.26,0.3,0.45283,0.00029,11.80457]
[1649424837431,46.21,42814.26,0.3,0.45283,0.00029,11.80457]
[1649424837517,46.21,42814.26,0.3,0.45283,0.00029,11.80457]
[1649424837619,46.21,42814.26,0.3,0.45283,0.00029,11.80457]
[1649424837869,46.21,42814.26,0.3,0.45283,0.00029,11.80457]
[1649424837950,46.21,42814.26,0.3,0.45283,0.00029,11.80457]
[1649424838076,46.21,42816.82,0.3,0.45357,0.00029,11.80786]
[1649424839176,46.21,42826.22,0.3,0.45627,0.00029,11.81958]
[1649424839262,46.21,42826.22,0.3,0.45627,0.00029,11.81958]
[1649424839286,46.21,42826.22,0.3,0.45627,0.00029,11.81958]
[1649424839296,46.21,42826.22,0.3,0.45627,0.00029,11.81958]
[1649424839313,46.21,42826.22,0.3,0.45627,0.00029,11.81958]
[1649424839321,46.21,42826.22,0.3,0.45627,0.00029,11.81958]
[1649424839342,46.21,42826.22,0.3,0.45627,0.00029,11.81958]
[1649424839444,46.21,42826.22,0.3,0.45627,0.00029,11.81958]
[1649424839486,46.21,42826.22,0.3,0.45627,0.00029,11.81958]
[1649424839504,46.21,42826.22,0.3,0.45627,0.00029,11.81958]
[1649424839966,46.21,42826.22,0.3,0.45627,0.00029,11.81958]
[1649424839970,46.21,42826.22,0.3,0.45627,0.00029,11.81958]
[1649424839976,46.21,42826.22,0.3,0.45627,0.00029,11.81958]
[1649424840031,46.21,42829.57,0.3,0.45724,0.00029,11.82363]
[1649424840034,46.21,42829.57,0.3,0.45724,0.00029,11.82363]
[1649424840049,46.21,42829.57,0.3,0.45724,0.00029,11.82363]
[1649424841227,46.21,42837.72,0.3,0.45958,0.00029,11.83318]
[1649424841409,46.21,42837.72,0.3,0.45958,0.00029,11.83318]
[1649424841420,46.21,42837.72,0.3,0.45958,0.00029,11.83318]
[1649424841433,46.21,42837.72,0.3,0.45958,0.00029,11.83318]
[1649424841488,46.21,42837.72,0.3,0.45958,0.00029,11.83318]
[1649424841496,46.21,42837.72,0.3,0.45958,0.00029,11.83318]
[1649424841516,46.21,42837.72,0.3,0.45958,0.00029,11.83318]
[1649424841544,46.21,42837.72,0.3,0.45958,0.00029,11.83318]
[1649424841659,46.21,42837.72,0.3,0.45958,0.00029,11.83318]
[1649424841663,46.21,42837.72,0.3,0.45958,0.00029,11.83318]
[1649424841672,46.21,42837.72,0.3,0.45958,0.00029,11.83318]
[1649424841726,46.21,42837.72,0.3,0.45958,0.00029,11.83318]
[1649424841794,46.21,42837.72,0.3,0.45958,0.00029,11.83318]
[1649424841872,46.21,42837.72,0.3,0.45958,0.00029,11.83318]
[1649424842400,46.21,42843.86,0.3,0.46136,0.00029,11.84013]
[1649424842521,46.21,42843.86,0.3,0.46136,0.00029,11.84013]
[1649424842546,46.21,42843.86,0.3,0.46136,0.00029,11.84013]
[1649424842570,46.21,42843.86,0.3,0.46136,0.00029,11.84013]
[1649424842650,46.21,42843.86,0.3,0.46136,0.00029,11.84013]
[1649424842653,46.21,42843.86,0.3,0.46136,0.00029,11.84013]
[1649424842698,46.21,42843.86,0.3,0.46136,0.00029,11.84013]
[1649424842700,46.21,42843.86,0.3,0.46136,0.00029,11.84013]
[1649424842762,46.21,42843.86,0.3,0.46136,0.00029,11.84013]
[1649424842776,46.21,42843.86,0.3,0.46136,0.00029,11.84013]
[1649424842830,46.21,42843.86,0.3,0.46136,0.00029,11.84013]
[1649424844034,46.21,42845.25,0.3,0.46175,0.00029,11.84165]
[1649424844060,46.21,42842.74,0.3,0.46103,0.00029,11.83887]
[1649424844317,46.21,42842.74,0.3,0.46103,0.00029,11.83887]
[1649424844336,46.21,42842.74,0.3,0.46103,0.00029,11.83887]
[1649424844392,46.21,42842.74,0.3,0.46103,0.00029,11.83887]
[1649424845379,46.21,42842.48,0.3,0.46096,0.00029,11.83858]
[1649424845482,46.21,42842.48,0.3,0.46096,0.00029,11.83858]
[1649424845484,46.21,42842.48,0.3,0.46096,0.00029,11.83858]
[1649424845511,46.21,42842.48,0.3,0.46096,0.00029,11.83858]
[1649424845613,46.21,42842.48,0.3,0.46096,0.00029,11.83858]
[1649424845663,46.21,42842.48,0.3,0.46096,0.00029,11.83858]
[1649424845742,46.21,42842.48,0.3,0.46096,0.00029,11.83858]
[1649424845804,46.21,42842.48,0.3,0.46096,0.00029,11.83858]
[1649424847702,46.21,42831.91,0.3,0.45791,0.00029,11.82641]
[1649424847762,46.21,42831.91,0.3,0.45791,0.00029,11.82641]
[1649424848230,46.21,42828.4,0.3,0.4569,0.00029,11.82222]
[1649424848517,46.21,42828.4,0.3,0.4569,0.00029,11.82222]
[1649424848603,46.21,42828.4,0.3,0.4569,0.00029,11.82222]
[1649424848636,46.21,42828.4,0.3,0.4569,0.00029,11.82222]
[1649424848640,46.21,42828.4,0.3,0.4569,0.00029,11.82222]
[1649424848717,46.21,42828.4,0.3,0.4569,0.00029,11.82222]
[1649424848742,46.21,42828.4,0.3,0.4569,0.00029,11.82222]
[1649424849234,46.21,42833.8,0.3,0.45845,0.00029,11.82863]
[1649424849319,46.21,42833.8,0.3,0.45845,0.00029,11.82863]
[1649424849325,46.21,42833.8,0.3,0.45845,0.00029,11.82863]
[1649424849548,46.21,42833.8,0.3,0.45845,0.00029,11.82863]
[1649424849550,46.21,42833.8,0.3,0.45845,0.00029,11.82863]
[1649424849604,46.21,42833.8,0.3,0.45845,0.00029,11.82863]
[1649424849682,46.21,42833.8,0.3,0.45845,0.00029,11.82863]
[1649424849686,46.21,42833.8,0.3,0.45845,0.00029,11.82863]
[1649424849766,46.21,42833.8,0.3,0.45845,0.00029,11.82863]
[1649424850217,46.21,42839.41,0.3,0.46007,0.00029,11.83511]
[1649424852309,46.21,42846.03,0.3,0.46198,0.00029,11.8425]
[1649424852314,46.21,42846.03,0.3,0.46198,0.00029,11.8425]
[1649424852334,46.21,42846.03,0.3,0.46198,0.00029,11.8425]
[1649424852599,46.21,42846.03,0.3,0.46198,0.00029,11.8425]
[1649424852647,46.21,42846.03,0.3,0.46198,0.00029,11.8425]
[1649424852885,46.21,42846.03,0.3,0.46198,0.00029,11.8425]
[1649424852938,46.21,42846.03,0.3,0.46198,0.00029,11.8425]
[1649424853442,46.21,42852.58,0.3,0.46387,0.00029,11.84956]
[1649424853596,46.21,42852.58,0.3,0.46387,0.00029,11.84956]
[1649424854884,46.21,42860.37,0.3,0.46611,0.00029,11.8576]
[1649424854922,46.21,42860.37,0.3,0.46611,0.00029,11.8576]
[1649424855242,46.21,42860.14,0.3,0.46604,0.00029,11.85736]
[1649424855861,46.21,42860.14,0.3,0.46604,0.00029,11.85736]
[1649424856143,46.21,42854.63,0.3,0.46445,0.00029,11.85171]
[1649424856145,46.21,42854.63,0.3,0.46445,0.00029,11.85171]
[1649424856189,46.21,42854.63,0.3,0.46445,0.00029,11.85171]
[1649424863477,46.21,42857.23,0.3,0.4652,0.00029,11.8544]
[1649424863496,46.21,42857.23,0.3,0.4652,0.00029,11.8544]
[1649424863523,46.21,42857.23,0.3,0.4652,0.00029,11.8544]
[1649424864272,46.21,42854.45,0.3,0.4644,0.00029,11.85152]
[1649424864278,46.21,42854.45,0.3,0.4644,0.00029,11.85152]
[1649424864520,46.21,42854.45,0.3,0.4644,0.00029,11.85152]
[1649424864600,46.21,42854.45,0.3,0.4644,0.00029,11.85152]
[1649424865202,46.21,42852.83,0.3,0.46394,0.00029,11.84982]
[1649424865247,46.21,42852.83,0.3,0.46394,0.00029,11.84982]
[1649424865250,46.21,42852.83,0.3,0.46394,0.00029,11.84982]
[1649424865272,46.21,42852.83,0.3,0.46394,0.00029,11.84982]
[1649424865275,46.21,42852.83,0.3,0.46394,0.00029,11.84982]
[1649424865292,46.21,42852.83,0.3,0.46394,0.00029,11.84982]
[1649424865492,46.21,42852.83,0.3,0.46394,0.00029,11.84982]
[1649424865522,46.21,42852.83,0.3,0.46394,0.00029,11.84982]
[1649424865566,46.21,42852.83,0.3,0.46394,0.00029,11.84982]
[1649424866183,46.21,42852.83,0.3,0.46394,0.00029,11.84982]
[1649424866189,46.21,42852.83,0.3,0.46394,0.00029,11.84982]
[1649424866272,46.21,42844.62,0.3,0.46157,0.00029,11.84094]
[1649424866314,46.21,42844.62,0.3,0.46157,0.00029,11.84094]
[1649424866526,46.21,42844.62,0.3,0.46157,0.00029,11.84094]
[1649424868769,46.21,42839.65,0.3,0.46013,0.00029,11.83537]
[1649424868772,46.21,42839.65,0.3,0.46013,0.00029,11.83537]
[1649424868830,46.21,42839.65,0.3,0.46013,0.00029,11.83537]
[1649424868831,46.21,42839.65,0.3,0.46013,0.00029,11.83537]
[1649424869539,46.21,42840.31,0.3,0.46032,0.00029,11.83612]
[1649424869542,46.21,42840.31,0.3,0.46032,0.00029,11.83612]
[1649424869595,46.21,42840.31,0.3,0.46032,0.00029,11.83612]
[1649424872568,46.2,42845.55,0.3,0.46182,0.00029,11.8396]
[1649424872571,46.2,42845.55,0.3,0.46182,0.00029,11.8396]
[1649424872582,46.2,42845.55,0.3,0.46182,0.00029,11.8396]
[1649424872691,46.2,42845.55,0.3,0.46182,0.00029,11.8396]
[1649424872919,46.2,42845.55,0.3,0.46182,0.00029,11.8396]
[1649424872932,46.2,42845.55,0.3,0.46182,0.00029,11.8396]
[1649424872936,46.2,42845.55,0.3,0.46182,0.00029,11.8396]
[1649424872944,46.2,42845.55,0.3,0.46182,0.00029,11.8396]
[1649424873213,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424873219,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424873263,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424873317,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424873360,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424873370,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424873378,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424873433,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424873435,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424873664,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424873679,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424873680,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424873715,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424873818,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424873913,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424873986,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424874034,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424874130,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424874150,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424874208,46.2,42847.05,0.3,0.46225,0.00029,11.84124]
[1649424874302,46.2,42854.03,0.3,0.46427,0.00029,11.84871]
[1649424874362,46.2,42854.03,0.3,0.46427,0.00029,11.84871]
[1649424874972,46.2,42854.03,0.3,0.46427,0.00029,11.84871]
[1649424876728,46.21,42860.79,0.3,0.46622,0.00029,11.85565]
[1649424877951,46.21,42863.1,0.3,0.46689,0.00029,11.85797]
[1649424878012,46.21,42863.1,0.3,0.46689,0.00029,11.85797]
[1649424878330,46.21,42864.0,0.3,0.46715,0.00029,11.85886]
[1649424880342,46.21,42861.95,0.3,0.46656,0.00029,11.85683]
[1649424881814,46.21,42864.45,0.3,0.46728,0.00029,11.85931]
[1649424882940,46.21,42865.67,0.3,0.46763,0.00029,11.86051]
[1649424882952,46.21,42865.67,0.3,0.46763,0.00029,11.86051]
[1649424883452,46.21,42867.58,0.3,0.46818,0.00029,11.86237]
[1649424883507,46.21,42867.58,0.3,0.46818,0.00029,11.86237]
[1649424883599,46.21,42867.58,0.3,0.46818,0.00029,11.86237]
[1649424883704,46.21,42867.58,0.3,0.46818,0.00029,11.86237]
[1649424883871,46.21,42867.58,0.3,0.46818,0.00029,11.86237]
[1649424883953,46.21,42867.58,0.3,0.46818,0.00029,11.86237]
[1649424884165,46.21,42867.58,0.3,0.46818,0.00029,11.86237]
[1649424884197,46.21,42867.58,0.3,0.46818,0.00029,11.86237]
[1649424884380,46.21,42867.13,0.3,0.46805,0.00029,11.86193]
[1649424884402,46.21,42867.13,0.3,0.46805,0.00029,11.86193]
[1649424884904,46.21,42867.13,0.3,0.46805,0.00029,11.86193]
[1649424884967,46.21,42867.13,0.3,0.46805,0.00029,11.86193]
[1649424884995,46.21,42867.13,0.3,0.46805,0.00029,11.86193]
[1649424885121,46.21,42867.13,0.3,0.46805,0.00029,11.86193]
[1649424886899,46.22,42866.59,0.3,0.4679,0.00029,11.86141]
[1649424886971,46.22,42866.59,0.3,0.4679,0.00029,11.86141]
[1649424888877,46.22,42864.46,0.3,0.46729,0.00029,11.85933]
[1649424889080,46.22,42864.46,0.3,0.46729,0.00029,11.85933]
[1649424889150,46.22,42864.46,0.3,0.46729,0.00029,11.85933]
[1649424889373,46.22,42862.47,0.3,0.46672,0.00029,11.85737]
[1649424889455,46.22,42862.47,0.3,0.46672,0.00029,11.85737]
[1649424889507,46.22,42862.47,0.3,0.46672,0.00029,11.85737]
[1649424889561,46.22,42862.47,0.3,0.46672,0.00029,11.85737]
[1649424889604,46.22,42862.47,0.3,0.46672,0.00029,11.85737]
[1649424889637,46.22,42862.47,0.3,0.46672,0.00029,11.85737]
[1649424889821,46.22,42862.47,0.3,0.46672,0.00029,11.85737]
[1649424889884,46.22,42862.47,0.3,0.46672,0.00029,11.85737]
[1649424891301,46.22,42863.47,0.3,0.46701,0.00029,11.85838]
[1649424891348,46.22,42863.47,0.3,0.46701,0.00029,11.85838]
[1649424891414,46.22,42863.47,0.3,0.46701,0.00029,11.85838]
[1649424893954,46.22,42859.02,0.3,0.46573,0.00029,11.85391]
[1649424894436,46.22,42858.93,0.3,0.4657,0.00029,11.85382]
[1649424897251,46.23,42862.67,0.3,0.46678,0.00029,11.8576]
[1649424897282,46.23,42862.67,0.3,0.46678,0.00029,11.8576]
[1649424900804,46.23,42862.67,0.3,0.46679,0.00029,11.8576]
[1649424901387,46.23,42862.67,0.3,0.46679,0.00029,11.8576]
[1649424901435,46.23,42862.67,0.3,0.46679,0.00029,11.8576]
[1649424901579,46.23,42863.54,0.3,0.46704,0.00029,11.85847]
[1649424901947,46.23,42863.54,0.3,0.46704,0.00029,11.85847]
[1649424901980,46.23,42863.54,0.3,0.46704,0.00029,11.85847]
[1649424902371,46.23,42863.54,0.3,0.46704,0.00029,11.85847]
[1649424902427,46.23,42863.54,0.3,0.46704,0.00029,11.85847]
[1649424902441,46.23,42863.54,0.3,0.46704,0.00029,11.85847]
[1649424902728,46.23,42856.74,0.3,0.46508,0.00029,11.8516]
[1649424902745,46.23,42856.74,0.3,0.46508,0.00029,11.8516]
[1649424904924,46.23,42847.42,0.3,0.46239,0.00029,11.84173]
[1649424905610,46.23,42844.47,0.3,0.46154,0.00029,11.83849]
[1649424905680,46.23,42844.47,0.3,0.46154,0.00029,11.83849]
[1649424905808,46.23,42844.47,0.3,0.46154,0.00029,11.83849]
[1649424905811,46.23,42844.47,0.3,0.46154,0.00029,11.83849]
[1649424905817,46.23,42844.47,0.3,0.46154,0.00029,11.83849]
[1649424906690,46.23,42851.6,0.3,0.46359,0.00029,11.84621]
[1649424906703,46.23,42851.6,0.3,0.46359,0.00029,11.84621]
[1649424906731,46.23,42851.6,0.3,0.46359,0.00029,11.84621]
[1649424906789,46.23,42851.6,0.3,0.46359,0.00029,11.84621]
[1649424906793,46.23,42851.6,0.3,0.46359,0.00029,11.84621]
[1649424906798,46.23,42851.6,0.3,0.46359,0.00029,11.84621]
[1649424906903,46.23,42851.6,0.3,0.46359,0.00029,11.84621]
[1649424907028,46.23,42851.6,0.3,0.46359,0.00029,11.84621]
[1649424907134,46.23,42851.6,0.3,0.46359,0.00029,11.84621]
[1649424907159,46.23,42851.6,0.3,0.46359,0.00029,11.84621]
[1649424907303,46.23,42851.6,0.3,0.46359,0.00029,11.84621]
[1649424907382,46.23,42851.6,0.3,0.46359,0.00029,11.84621]
[1649424907519,46.22,42856.46,0.3,0.46499,0.00029,11.85129]
[1649424907980,46.22,42856.46,0.3,0.46499,0.00029,11.85129]
[1649424908047,46.22,42856.46,0.3,0.46499,0.00029,11.85129]
[1649424908103,46.22,42856.46,0.3,0.46499,0.00029,11.85129]
[1649424908218,46.22,42856.46,0.3,0.46499,0.00029,11.85129]
[1649424908386,46.22,42856.46,0.3,0.46499,0.00029,11.85129]
[1649424908469,46.22,42856.46,0.3,0.46499,0.00029,11.85129]
[1649424908649,46.23,42864.61,0.3,0.46734,0.00029,11.85951]
[1649424911038,46.23,42873.66,0.3,0.46995,0.00029,11.86814]
[1649424911963,46.23,42874.55,0.3,0.47021,0.00029,11.86896]
[1649424913738,46.23,42864.33,0.3,0.46726,0.00029,11.85924]
[1649424915628,46.23,42870.28,0.3,0.46898,0.00029,11.86498]
[1649424915640,46.23,42870.28,0.3,0.46898,0.00029,11.86498]
[1649424924752,46.24,42873.8,0.3,0.47,0.00029,11.86829]
[1649424924753,46.24,42873.8,0.3,0.47,0.00029,11.86829]
[1649424924772,46.24,42873.8,0.3,0.47,0.00029,11.86829]
[1649424924811,46.24,42873.8,0.3,0.47,0.00029,11.86829]
[1649424924897,46.24,42873.8,0.3,0.47,0.00029,11.86829]
[1649424924992,46.24,42873.8,0.3,0.47,0.00029,11.86829]
[1649424925178,46.24,42873.8,0.3,0.47,0.00029,11.86829]
[1649424928849,46.24,42862.13,0.3,0.46664,0.00029,11.85709]
[1649424930806,46.24,42862.02,0.3,0.46661,0.00029,11.85698]
[1649424931551,46.24,42862.02,0.3,0.46661,0.00029,11.85698]
[1649424931949,46.24,42864.06,0.3,0.46719,0.00029,11.85666]
[1649424932010,46.24,42864.06,0.3,0.46719,0.00029,11.85666]
[1649424934457,46.24,42872.02,0.3,0.46949,0.00029,11.8643]
[1649424937210,46.24,42875.54,0.3,0.4705,0.00029,11.86755]
[1649424937304,46.24,42875.54,0.3,0.4705,0.00029,11.86755]
[1649424937313,46.24,42875.54,0.3,0.4705,0.00029,11.86755]
[1649424937409,46.24,42875.54,0.3,0.4705,0.00029,11.86755]
[1649424937653,46.24,42875.54,0.3,0.4705,0.00029,11.86755]
[1649424937683,46.24,42875.54,0.3,0.4705,0.00029,11.86755]
[1649424937775,46.24,42876.62,0.3,0.47081,0.00029,11.86854]
[1649424937826,46.24,42876.62,0.3,0.47081,0.00029,11.86854]
[1649424937837,46.24,42876.62,0.3,0.47081,0.00029,11.86854]
[1649424938169,46.24,42876.62,0.3,0.47081,0.00029,11.86854]
[1649424938178,46.24,42876.62,0.3,0.47081,0.00029,11.86854]
[1649424938192,46.24,42876.62,0.3,0.47081,0.00029,11.86854]
[1649424938442,46.24,42876.62,0.3,0.47081,0.00029,11.86854]
[1649424938471,46.24,42876.62,0.3,0.47081,0.00029,11.86854]
[1649424938471,46.24,42876.62,0.3,0.47081,0.00029,11.86854]
[1649424938522,46.24,42876.62,0.3,0.47081,0.00029,11.86854]
[1649424938604,46.24,42876.62,0.3,0.47081,0.00029,11.86854]
[1649424938619,46.24,42876.62,0.3,0.47081,0.00029,11.86854]
[1649424938684,46.24,42876.62,0.3,0.47081,0.00029,11.86854]
[1649424938705,46.24,42885.01,0.3,0.47323,0.00029,11.87593]
[1649424938820,46.24,42885.01,0.3,0.47323,0.00029,11.87593]
[1649424938842,46.24,42885.01,0.3,0.47323,0.00029,11.87593]
[1649424938971,46.24,42885.01,0.3,0.47323,0.00029,11.87593]
[1649424938989,46.24,42885.01,0.3,0.47323,0.00029,11.87593]
[1649424938997,46.24,42885.01,0.3,0.47323,0.00029,11.87593]
[1649424939071,46.24,42885.01,0.3,0.47323,0.00029,11.87593]
[1649424939076,46.24,42885.01,0.3,0.47323,0.00029,11.87593]
[1649424939088,46.24,42885.01,0.3,0.47323,0.00029,11.87593]
[1649424939088,46.24,42885.01,0.3,0.47323,0.00029,11.87593]
[1649424939091,46.24,42885.01,0.3,0.47323,0.00029,11.87593]
[1649424939098,46.24,42885.01,0.3,0.47323,0.00029,11.87593]
[1649424939153,46.24,42893.84,0.3,0.47578,0.00029,11.88323]
[1649424939160,46.24,42893.84,0.3,0.47578,0.00029,11.88323]
[1649424939242,46.24,42893.84,0.3,0.47578,0.00029,11.88323]
[1649424944737,46.24,42901.54,0.3,0.478,0.00029,11.8892]
[1649424946551,46.23,42901.93,0.3,0.47811,0.00029,11.88949]
[1649424946555,46.23,42901.93,0.3,0.47811,0.00029,11.88949]
[1649424946558,46.23,42901.93,0.3,0.47811,0.00029,11.88949]
[1649424946562,46.23,42901.93,0.3,0.47811,0.00029,11.88949]
[1649424946567,46.23,42901.93,0.3,0.47811,0.00029,11.88949]
[1649424947550,46.23,42902.13,0.3,0.47816,0.00029,11.88963]
[1649424947558,46.23,42902.13,0.3,0.47816,0.00029,11.88963]
[1649424947568,46.23,42902.13,0.3,0.47816,0.00029,11.88963]
[1649424947622,46.23,42902.13,0.3,0.47816,0.00029,11.88963]
[1649424947627,46.23,42902.13,0.3,0.47816,0.00029,11.88963]
[1649424950562,46.23,42904.78,0.3,0.47892,0.00029,11.89159]
[1649424950571,46.23,42904.78,0.3,0.47892,0.00029,11.89159]
[1649424950624,46.23,42904.78,0.3,0.47892,0.00029,11.89159]
[1649424950625,46.23,42904.78,0.3,0.47892,0.00029,11.89159]
[1649424950632,46.23,42904.78,0.3,0.47892,0.00029,11.89159]
[1649424951234,46.22,42904.96,0.3,0.47898,0.00029,11.89172]
[1649424951377,46.22,42904.96,0.3,0.47898,0.00029,11.89172]
[1649424951390,46.22,42904.96,0.3,0.47898,0.00029,11.89172]
[1649424951397,46.22,42904.96,0.3,0.47898,0.00029,11.89172]
[1649424951690,46.22,42904.96,0.3,0.47898,0.00029,11.89172]
[1649424954241,46.23,42905.8,0.3,0.47922,0.00029,11.89234]
[1649424954245,46.23,42905.8,0.3,0.47922,0.00029,11.89234]
[1649424954507,46.23,42905.8,0.3,0.47922,0.00029,11.89234]
[1649424954568,46.23,42905.8,0.3,0.47922,0.00029,11.89234]
[1649424954851,46.23,42905.8,0.3,0.47922,0.00029,11.89234]
[1649424954953,46.23,42905.8,0.3,0.47922,0.00029,11.89234]
[1649424955135,46.23,42905.8,0.3,0.47922,0.00029,11.89234]
[1649424955867,46.23,42917.61,0.3,0.48263,0.00029,11.90048]
[1649424956502,46.23,42917.61,0.3,0.48263,0.00029,11.90048]
[1649424956533,46.23,42917.61,0.3,0.48263,0.00029,11.90048]
[1649424956615,46.23,42917.61,0.5,0.48263,0.00029,11.90048]
[1649424956711,46.23,42917.61,0.5,0.48263,0.00029,11.90048]
[1649424957295,46.23,42919.19,0.5,0.48309,0.00029,11.90151]
[1649424957312,46.23,42919.19,0.5,0.48309,0.00029,11.90151]
[1649424957370,46.23,42919.19,0.5,0.48309,0.00029,11.90151]
[1649424958980,46.23,42922.07,0.5,0.48392,0.00029,11.90333]
[1649424959047,46.23,42922.07,0.5,0.48392,0.00029,11.90333]
[1649424959084,46.23,42922.07,0.5,0.48392,0.00029,11.90333]
[1649424959138,46.23,42922.07,0.5,0.48392,0.00029,11.90333]
[1649424959326,46.23,42922.07,0.5,0.48392,0.00029,11.90333]
[1649424959524,46.23,42922.07,0.5,0.48392,0.00029,11.90333]
[1649424959540,46.23,42922.07,0.5,0.48392,0.00029,11.90333]
[1649424959542,46.23,42922.07,0.5,0.48392,0.00029,11.90333]
[1649424959565,46.23,42922.07,0.5,0.48392,0.00029,11.90333]
[1649424959650,46.23,42922.07,0.5,0.48392,0.00029,11.90333]
[1649424959827,46.23,42922.07,0.5,0.48392,0.00029,11.90333]
[1649424959860,46.23,42921.58,0.5,0.48378,0.00029,11.90303]
[1649424959958,46.23,42921.58,0.5,0.48378,0.00029,11.90303]
[1649424959990,46.23,42921.58,0.5,0.48378,0.00029,11.90303]
[1649424959994,46.23,42921.58,0.5,0.48378,0.00029,11.90303]
[1649424960116,46.23,42921.58,0.5,0.48378,0.00029,11.90303]
[1649424960142,46.23,42942.67,0.5,0.48987,0.00029,11.91488]
[1649424960155,46.23,42942.67,0.5,0.48987,0.00029,11.91488]
[1649424960158,46.23,42942.67,0.5,0.48987,0.00029,11.91488]
[1649424960215,46.23,42942.67,0.5,0.48987,0.00029,11.91488]
[1649424960382,46.23,42942.67,0.5,0.48987,0.00029,11.91488]
[1649424960386,46.23,42942.67,0.5,0.48987,0.00029,11.91488]
[1649424961473,46.23,42942.67,0.5,0.48987,0.00029,11.91488]
[1649424961649,46.23,42942.67,0.5,0.48987,0.00029,11.91488]
[1649424961722,46.23,42942.67,0.5,0.48987,0.00029,11.91488]
[1649424961832,46.23,42942.67,0.5,0.48987,0.00029,11.91488]
[1649424961908,46.23,42937.82,0.5,0.48847,0.00029,11.9124]
[1649424962291,46.23,42937.82,0.5,0.48847,0.00029,11.9124]
[1649424962319,46.23,42937.82,0.5,0.48847,0.00029,11.9124]
[1649424962352,46.23,42937.82,0.5,0.48847,0.00029,11.9124]
[1649424962372,46.23,42937.82,0.5,0.48847,0.00029,11.9124]
[1649424962466,46.23,42937.82,0.5,0.48847,0.00029,11.9124]
[1649424962514,46.23,42937.82,0.5,0.48847,0.00029,11.9124]
[1649424965032,46.23,42929.58,0.5,0.48609,0.00029,11.90785]
[1649424965066,46.23,42929.58,0.5,0.48609,0.00029,11.90785]
[1649424966384,46.23,42931.64,0.5,0.48668,0.00029,11.90903]
[1649424966451,46.23,42931.64,0.5,0.48668,0.00029,11.90903]
[1649424966617,46.23,42931.64,0.5,0.48668,0.00029,11.90903]
[1649424966936,46.23,42931.64,0.5,0.48668,0.00029,11.90903]
[1649424967091,46.23,42931.64,0.5,0.48668,0.00029,11.90903]
[1649424967226,46.23,42931.64,0.5,0.48668,0.00029,11.90903]
[1649424967390,46.23,42931.64,0.5,0.48668,0.00029,11.90903]
[1649424967928,46.23,42920.17,0.5,0.48337,0.00029,11.90213]
[1649424971661,46.23,42919.5,0.5,0.48317,0.00029,11.9017]
[1649424971670,46.23,42919.5,0.5,0.48317,0.00029,11.9017]
[1649424972879,46.23,42920.47,0.5,0.48346,0.00029,11.90233]
[1649424972985,46.23,42932.74,0.5,0.487,0.00029,11.90964]
[1649424973156,46.23,42932.74,0.5,0.487,0.00029,11.90964]
[1649424973292,46.23,42932.74,0.5,0.487,0.00029,11.90964]
[1649424973340,46.23,42932.74,0.5,0.487,0.00029,11.90964]
[1649424973463,46.23,42932.74,0.5,0.487,0.00029,11.90964]
[1649424973472,46.23,42932.74,0.5,0.487,0.00029,11.90964]
[1649424973574,46.23,42932.74,0.5,0.487,0.00029,11.90964]
[1649424976110,46.22,42939.72,0.5,0.48901,0.00029,11.91339]
[1649424977618,46.22,42942.93,0.5,0.48994,0.00029,11.91501]
[1649424977681,46.22,42942.93,0.5,0.48994,0.00029,11.91501]
[1649424977892,46.22,42942.93,0.5,0.48994,0.00029,11.91501]
[1649424977900,46.22,42942.93,0.5,0.48994,0.00029,11.91501]
[1649424977918,46.22,42942.93,0.5,0.48994,0.00029,11.91501]
[1649424983003,46.22,42958.55,0.5,0.49445,0.00029,11.92198]
[1649424983508,46.22,42958.55,0.5,0.49445,0.00029,11.92198]
[1649424983543,46.22,42958.55,0.5,0.49445,0.00029,11.92198]
[1649424983565,46.22,42958.55,0.5,0.49445,0.00029,11.92198]
[1649424983782,46.22,42958.55,0.5,0.49445,0.00029,11.92198]
[1649424983795,46.22,42958.55,0.5,0.49445,0.00029,11.92198]
[1649424983813,46.22,42958.55,0.5,0.49445,0.00029,11.92198]
[1649424983837,46.22,42958.55,0.5,0.49445,0.00029,11.92198]
[1649424983868,46.22,42958.55,0.5,0.49445,0.00029,11.92198]
[1649424983880,46.22,42958.55,0.5,0.49445,0.00029,11.92198]
[1649424984010,46.22,42958.55,0.5,0.49445,0.00029,11.92198]
[1649424984450,46.22,42957.55,0.5,0.49416,0.00029,11.92158]
[1649424984533,46.22,42957.55,0.5,0.49416,0.00029,11.92158]
[1649424985093,46.22,42944.08,0.5,0.49027,0.00029,11.91558]
[1649424985175,46.22,42944.08,0.5,0.49027,0.00029,11.91558]
[1649424985197,46.22,42944.08,0.5,0.49027,0.00029,11.91558]
[1649424985230,46.22,42944.08,0.5,0.49027,0.00029,11.91558]
[1649424985279,46.22,42944.08,0.5,0.49027,0.00029,11.91558]
[1649424987082,46.22,42933.59,0.5,0.48724,0.00029,11.91011]
[1649424989274,46.21,42933.36,0.5,0.48717,0.00029,11.90998]
[1649424989306,46.21,42933.36,0.5,0.48717,0.00029,11.90998]
[1649424989858,46.21,42933.36,0.5,0.48717,0.00029,11.90998]
[1649424989882,46.21,42933.36,0.5,0.48717,0.00029,11.90998]
[1649424990221,46.21,42931.19,0.5,0.48654,0.00029,11.90877]
[1649424990260,46.21,42931.19,0.5,0.48654,0.00029,11.90877]
[1649424990375,46.21,42931.19,0.5,0.48654,0.00029,11.90877]
[1649424990431,46.21,42931.19,0.5,0.48654,0.00029,11.90877]
[1649424991175,46.21,42923.7,0.5,0.48438,0.00029,11.90199]
[1649424991278,46.21,42923.7,0.5,0.48438,0.00029,11.90199]
[1649424991300,46.21,42923.7,0.5,0.48438,0.00029,11.90199]
[1649424991418,46.21,42923.7,0.5,0.48438,0.00029,11.90199]
[1649424991590,46.21,42923.7,0.5,0.48438,0.00029,11.90199]
[1649424991638,46.21,42923.7,0.5,0.48438,0.00029,11.90199]
[1649424992017,46.21,42923.7,0.5,0.48438,0.00029,11.90199]
[1649424992023,46.21,42923.7,0.5,0.48438,0.00029,11.90199]
[1649424994023,46.21,42918.63,0.5,0.48291,0.00029,11.89879]
[1649424994058,46.21,42918.63,0.5,0.48291,0.00029,11.89879]
[1649424994062,46.21,42918.63,0.5,0.48291,0.00029,11.89879]
[1649424994431,46.21,42916.47,0.5,0.48228,0.00029,11.89737]
[1649424994483,46.21,42916.47,0.5,0.48228,0.00029,11.89737]
[1649424994591,46.21,42916.47,0.5,0.48228,0.00029,11.89737]
[1649424994670,46.21,42916.47,0.5,0.48228,0.00029,11.89737]
[1649424994868,46.21,42916.47,0.5,0.48228,0.00029,11.89737]
[1649424994930,46.21,42916.47,0.5,0.48228,0.00029,11.89737]
[1649424995125,46.21,42916.57,0.5,0.48231,0.00029,11.89743]
[1649424995933,46.21,42916.57,0.5,0.48231,0.00029,11.89743]
[1649424996206,46.21,42921.28,0.5,0.48367,0.00029,11.90047]
[1649424996261,46.21,42921.28,0.5,0.48367,0.00029,11.90047]
[1649424996276,46.21,42921.28,0.5,0.48367,0.00029,11.90047]
[1649424996324,46.21,42921.28,0.5,0.48367,0.00029,11.90047]
[1649424996345,46.21,42921.28,0.5,0.48367,0.00029,11.90047]
[1649424997158,46.21,42924.63,0.5,0.48464,0.00029,11.90255]
[1649425000879,46.21,42929.9,0.5,0.48616,0.00029,11.90568]
[1649425002519,46.21,42935.33,0.5,0.48773,0.00029,11.90872]
[1649425003460,46.21,42938.64,0.5,0.48869,0.00029,11.91048]
[1649425007563,46.2,42938.1,0.5,0.48853,0.00029,11.91019]
[1649425007573,46.2,42938.1,0.5,0.48853,0.00029,11.91019]
[1649425007587,46.2,42938.1,0.5,0.48853,0.00029,11.91019]
[1649425007932,46.2,42938.1,0.5,0.48853,0.00029,11.91019]
[1649425007979,46.2,42938.1,0.5,0.48853,0.00029,11.91019]
[1649425008223,46.2,42941.49,0.5,0.48951,0.00029,11.91194]
[1649425010403,46.2,42938.22,0.5,0.48856,0.00029,11.91026]
[1649425010409,46.2,42938.22,0.5,0.48856,0.00029,11.91026]
[1649425010419,46.2,42938.22,0.5,0.48856,0.00029,11.91026]
[1649425010429,46.2,42938.22,0.5,0.48856,0.00029,11.91026]
[1649425010439,46.2,42938.22,0.5,0.48856,0.00029,11.91026]
[1649425010531,46.2,42938.22,0.5,0.48856,0.00029,11.91026]
[1649425010552,46.2,42938.22,0.5,0.48856,0.00029,11.91026]
[1649425010635,46.2,42938.22,0.5,0.48856,0.00029,11.91026]
[1649425014537,46.2,42927.51,0.5,0.48547,0.00029,11.90428]
[1649425019259,46.2,42938.18,0.5,0.48855,0.00029,11.91023]
[1649425020410,46.2,42939.72,0.5,0.48899,0.00029,11.91103]
[1649425020421,46.2,42939.72,0.5,0.48899,0.00029,11.91103]
[1649425020436,46.2,42939.72,0.5,0.48899,0.00029,11.91103]
[1649425020477,46.2,42939.72,0.5,0.48899,0.00029,11.91103]
[1649425020737,46.2,42939.72,0.5,0.48899,0.00029,11.91103]
[1649425026049,46.19,42955.78,0.5,0.49363,0.00029,11.91851]
[1649425026063,46.19,42955.78,0.5,0.49363,0.00029,11.91851]
[1649425029845,46.19,42960.55,0.5,0.49501,0.00029,11.92042]
[1649425030072,46.19,42960.55,0.5,0.49501,0.00029,11.92042]
[1649425030111,46.19,42960.55,0.5,0.49501,0.00029,11.92042]
[1649425031073,46.19,42953.29,0.5,0.49291,0.00029,11.91745]
[1649425031378,46.19,42948.63,0.5,0.49157,0.00029,11.91538]
[1649425033072,46.19,42956.33,0.5,0.49379,0.00029,11.91874]
[1649425038400,46.19,42952.52,0.5,0.49269,0.00029,11.91712]
[1649425042836,46.19,42952.0,0.5,0.49254,0.00029,11.91689]
[1649425042846,46.19,42952.0,0.5,0.49254,0.00029,11.91689]
[1649425042872,46.19,42952.0,0.5,0.49254,0.00029,11.91689]
[1649425042886,46.19,42952.0,0.5,0.49254,0.00029,11.91689]
[1649425044411,46.19,42948.27,0.5,0.49146,0.00029,11.91521]
[1649425044477,46.19,42948.27,0.5,0.49146,0.00029,11.91521]
[1649425046024,46.19,42949.14,0.5,0.49171,0.00029,11.91561]
[1649425046045,46.19,42949.14,0.5,0.49171,0.00029,11.91561]
[1649425046642,46.18,42949.55,0.5,0.49183,0.00029,11.9158]
[1649425046680,46.18,42949.55,0.5,0.49183,0.00029,11.9158]
[1649425046686,46.18,42949.55,0.5,0.49183,0.00029,11.9158]
[1649425047120,46.18,42949.55,0.5,0.49183,0.00029,11.9158]
[1649425048957,46.18,42935.71,0.5,0.48783,0.00029,11.90891]
[1649425049008,46.18,42935.71,0.5,0.48783,0.00029,11.90891]
[1649425049517,46.18,42932.72,0.5,0.48696,0.00029,11.90727]
[1649425050189,46.18,42929.84,0.5,0.48613,0.00029,11.90563]
[1649425050555,46.18,42929.84,0.5,0.48613,0.00029,11.90563]
[1649425050598,46.18,42929.84,0.5,0.48613,0.00029,11.90563]
[1649425050699,46.18,42929.84,0.5,0.48613,0.00029,11.90563]
[1649425050766,46.18,42929.84,0.5,0.48613,0.00029,11.90563]
[1649425050906,46.18,42929.84,0.5,0.48613,0.00029,11.90563]
[1649425055225,46.19,42924.68,0.5,0.48464,0.00029,11.90022]
[1649425058574,46.2,42924.52,0.5,0.4846,0.00029,11.90013]
[1649425059773,46.2,42925.97,0.5,0.48502,0.00029,11.90101]
[1649425059912,46.2,42925.97,0.5,0.48502,0.00029,11.90101]
[1649425065258,46.2,42939.52,0.5,0.48893,0.00029,11.90859]
[1649425066204,46.2,42939.52,0.5,0.48893,0.00029,11.90859]
[1649425066212,46.2,42939.52,0.5,0.48893,0.00029,11.90859]
[1649425068802,46.2,42948.26,0.5,0.49146,0.00029,11.91286]
[1649425068811,46.2,42948.26,0.5,0.49146,0.00029,11.91286]
[1649425068861,46.2,42948.26,0.5,0.49146,0.00029,11.91286]
[1649425068864,46.2,42948.26,0.5,0.49146,0.00029,11.91286]
[1649425069764,46.19,42949.49,0.5,0.49181,0.00029,11.91343]
[1649425069771,46.19,42949.49,0.5,0.49181,0.00029,11.91343]
[1649425075904,46.18,42945.53,0.5,0.49066,0.00029,11.91157]
[1649425083449,46.18,42939.54,0.5,0.48893,0.00029,11.90859]
[1649425092768,46.17,42932.77,0.5,0.48697,0.00029,11.90494]
[1649425092804,46.17,42932.77,0.5,0.48697,0.00029,11.90494]
[1649425097040,46.17,42926.69,0.5,0.48521,0.00029,11.90142]
[1649425102848,46.17,42930.41,0.5,0.48628,0.00029,11.9036]
[1649425107884,46.17,42929.66,0.5,0.48606,0.00029,11.90316]
[1649425112918,46.16,42934.81,0.5,0.48755,0.00029,11.90372]
[1649425118669,46.16,42935.15,0.5,0.48765,0.00029,11.9039]
[1649425123206,46.16,42941.37,0.5,0.48944,0.00029,11.90717]
[1649425130644,46.15,42939.69,0.5,0.48895,0.00029,11.90631]
[1649425131324,46.15,42927.31,0.5,0.48537,0.00029,11.89943]
[1649425132131,46.15,42927.31,0.5,0.48537,0.00029,11.89943]
[1649425132747,46.15,42927.31,0.5,0.48537,0.00029,11.89943]
[1649425133616,46.15,42927.72,0.5,0.48549,0.00029,11.89968]
[1649425134835,46.15,42925.7,0.5,0.48491,0.00029,11.89847]
[1649425140107,46.15,42927.28,0.5,0.48536,0.00029,11.89942]
[1649425145898,46.15,42933.35,0.5,0.48712,0.00029,11.90291]
[1649425148471,46.15,42941.87,0.5,0.48958,0.00029,11.90742]
[1649425148896,46.15,42941.87,0.5,0.48958,0.00029,11.90742]
[1649425148904,46.15,42941.87,0.5,0.48958,0.00029,11.90742]
[1649425148918,46.15,42941.87,0.5,0.48958,0.00029,11.90742]
[1649425151178,46.15,42945.2,0.5,0.49055,0.00029,11.90906]
[1649425161257,46.14,42932.12,0.5,0.48676,0.00029,11.90221]
[1649425163241,46.14,42934.41,0.5,0.48742,0.00029,11.90349]
[1649425163590,46.14,42939.41,0.5,0.48887,0.00029,11.90616]
[1649425169314,46.14,42928.91,0.5,0.48583,0.00029,11.90037]
[1649425170365,46.14,42927.95,0.5,0.48555,0.00029,11.8998]
[1649425170437,46.14,42927.95,0.5,0.48555,0.00029,11.8998]
[1649425178201,46.14,42935.68,0.5,0.48778,0.00029,11.90183]
[1649425182885,46.15,42927.04,0.5,0.48528,0.00029,11.89692]
[1649425183119,46.15,42927.04,0.5,0.48528,0.00029,11.89692]
[1649425183473,46.15,42927.06,0.5,0.48529,0.00029,11.89693]
[1649425188262,46.15,42915.99,0.5,0.48209,0.00029,11.88996]
[1649425188289,46.15,42915.99,0.5,0.48209,0.00029,11.88996]
[1649425188321,46.15,42915.99,0.5,0.48209,0.00029,11.88996]
[1649425188660,46.15,42918.46,0.5,0.4828,0.00029,11.89158]
[1649425188835,46.15,42918.46,0.5,0.4828,0.00029,11.89158]
[1649425188931,46.15,42918.46,0.5,0.4828,0.00029,11.89158]
[1649425188966,46.15,42918.46,0.5,0.4828,0.00029,11.89158]
[1649425189477,46.15,42921.3,0.5,0.48363,0.00029,11.8934]
[1649425191285,46.16,42928.41,0.5,0.48568,0.00029,11.89774]
[1649425192379,46.16,42929.0,0.5,0.48586,0.00029,11.89808]
[1649425200429,46.15,42921.29,0.5,0.48362,0.00029,11.8934]
[1649425200602,46.15,42921.7,0.5,0.48374,0.00029,11.89365]
[1649425200668,46.15,42921.7,0.5,0.48374,0.00029,11.89365]
[1649425200725,46.15,42921.7,0.5,0.48374,0.00029,11.89365]
[1649425200901,46.15,42921.7,0.5,0.48374,0.00029,11.89365]
[1649425201077,46.15,42921.7,0.5,0.48374,0.00029,11.89365]
[1649425201083,46.15,42921.7,0.5,0.48374,0.00029,11.89365]
[1649425201134,46.15,42921.7,0.5,0.48374,0.00029,11.89365]
[1649425201191,46.15,42921.7,0.5,0.48374,0.00029,11.89365]
[1649425203864,46.16,42909.64,0.5,0.48025,0.00029,11.88562]
[1649425203900,46.16,42909.64,0.5,0.48025,0.00029,11.88562]
[1649425203911,46.16,42909.64,0.5,0.48025,0.00029,11.88562]
[1649425204286,46.16,42909.64,0.5,0.48025,0.00029,11.88562]
[1649425204805,46.15,42905.59,0.5,0.47908,0.00029,11.88271]
[1649425204808,46.15,42905.59,0.5,0.47908,0.00029,11.88271]
[1649425204831,46.15,42905.59,0.5,0.47908,0.00029,11.88271]
[1649425204844,46.15,42905.59,0.5,0.47908,0.00029,11.88271]
[1649425204847,46.15,42905.59,0.5,0.47908,0.00029,11.88271]
[1649425204941,46.15,42905.59,0.5,0.47908,0.00029,11.88271]
[1649425207802,46.15,42910.91,0.5,0.48062,0.00029,11.8865]
[1649425207918,46.15,42910.91,0.5,0.48062,0.00029,11.8865]
[1649425207931,46.15,42910.91,0.5,0.48062,0.00029,11.8865]
[1649425207988,46.15,42910.91,0.5,0.48062,0.00029,11.8865]
[1649425208663,46.15,42914.05,0.5,0.48153,0.00029,11.88866]
[1649425208835,46.15,42914.05,0.5,0.48153,0.00029,11.88866]
[1649425208956,46.15,42914.05,0.5,0.48153,0.00029,11.88866]
[1649425209078,46.15,42914.05,0.5,0.48153,0.00029,11.88866]
[1649425209159,46.15,42914.05,0.5,0.48153,0.00029,11.88866]
[1649425210532,46.15,42918.81,0.5,0.4829,0.00029,11.89181]
[1649425212242,46.15,42921.4,0.5,0.48365,0.00029,11.89346]
[1649425212299,46.15,42921.4,0.5,0.48365,0.00029,11.89346]
[1649425212413,46.15,42921.4,0.5,0.48365,0.00029,11.89346]
[1649425212665,46.15,42919.47,0.5,0.4831,0.00029,11.89223]
[1649425214710,46.15,42909.21,0.5,0.48013,0.00029,11.88531]
[1649425214730,46.15,42909.21,0.5,0.48013,0.00029,11.88531]
[1649425216797,46.15,42907.23,0.5,0.47955,0.00029,11.88389]
[1649425217537,46.15,42907.23,0.5,0.47955,0.00029,11.88389]
[1649425221557,46.14,42905.51,0.5,0.47905,0.00029,11.88264]
[1649425221561,46.14,42905.51,0.5,0.47905,0.00029,11.88264]
[1649425221594,46.14,42905.51,0.5,0.47905,0.00029,11.88264]
[1649425221763,46.14,42903.32,0.5,0.47841,0.00029,11.88102]
[1649425221984,46.14,42903.32,0.5,0.47841,0.00029,11.88102]
[1649425222214,46.14,42903.32,0.5,0.47841,0.00029,11.88102]
[1649425222659,46.14,42903.32,0.5,0.47841,0.00029,11.88102]
[1649425222743,46.14,42900.31,0.5,0.47754,0.00029,11.87875]
[1649425224243,46.14,42893.67,0.5,0.47562,0.00029,11.87354]
[1649425224634,46.14,42893.67,0.5,0.47562,0.00029,11.87354]
[1649425224665,46.14,42893.67,0.5,0.47562,0.00029,11.87354]
[1649425225344,46.14,42893.03,0.5,0.47543,0.00029,11.87302]
[1649425225634,46.14,42893.03,0.5,0.47543,0.00029,11.87302]
[1649425225777,46.14,42885.36,0.5,0.47321,0.00029,11.86664]
[1649425226528,46.14,42885.36,0.5,0.47321,0.00029,11.86664]
[1649425226689,46.14,42885.36,0.5,0.47321,0.00029,11.86664]
[1649425226763,46.14,42880.63,0.5,0.47184,0.00029,11.86251]
[1649425227385,46.14,42880.63,0.5,0.47184,0.00029,11.86251]
[1649425227441,46.14,42880.63,0.5,0.47184,0.00029,11.86251]
[1649425228767,46.13,42873.17,0.5,0.46968,0.00029,11.85573]
[1649425231069,46.14,42873.12,0.5,0.46967,0.00029,11.85568]
[1649425231278,46.14,42873.12,0.5,0.46967,0.00029,11.85568]
[1649425231352,46.14,42873.12,0.5,0.46967,0.00029,11.85568]
[1649425231422,46.14,42873.12,0.5,0.46967,0.00029,11.85568]
[1649425231565,46.14,42873.12,0.5,0.46967,0.00029,11.85568]
[1649425231635,46.14,42873.12,0.5,0.46967,0.00029,11.85568]
[1649425231940,46.13,42875.32,0.5,0.4703,0.00029,11.85537]
[1649425231972,46.13,42875.32,0.5,0.4703,0.00029,11.85537]
[1649425232047,46.13,42875.32,0.5,0.4703,0.00029,11.85537]
[1649425232258,46.13,42875.32,0.5,0.4703,0.00029,11.85537]
[1649425232365,46.13,42875.32,0.5,0.4703,0.00029,11.85537]
[1649425232480,46.13,42875.32,0.5,0.4703,0.00029,11.85537]
[1649425232482,46.13,42875.32,0.5,0.4703,0.00029,11.85537]
[1649425232530,46.13,42875.32,0.5,0.4703,0.00029,11.85537]
[1649425232547,46.13,42875.32,0.5,0.4703,0.00029,11.85537]
[1649425232656,46.13,42875.32,0.5,0.4703,0.00029,11.85537]
[1649425232871,46.13,42867.5,0.5,0.46803,0.00029,11.84799]
[1649425232877,46.13,42867.5,0.5,0.46803,0.00029,11.84799]
[1649425232911,46.13,42867.5,0.5,0.46803,0.00029,11.84799]
[1649425232929,46.13,42867.5,0.5,0.46803,0.00029,11.84799]
[1649425233200,46.13,42867.5,0.5,0.46803,0.00029,11.84799]
[1649425233323,46.13,42867.5,0.5,0.46803,0.00029,11.84799]
[1649425233427,46.13,42867.5,0.5,0.46803,0.00029,11.84799]
[1649425233516,46.13,42867.5,0.5,0.46803,0.00029,11.84799]
[1649425233646,46.13,42867.5,0.5,0.46803,0.00029,11.84799]
[1649425234278,46.13,42858.13,0.5,0.46532,0.00029,11.83865]
[1649425234347,46.13,42858.13,0.5,0.46532,0.00029,11.83865]
[1649425234527,46.13,42858.13,0.5,0.46532,0.00029,11.83865]
[1649425234679,46.13,42858.13,0.5,0.46532,0.00029,11.83865]
[1649425235162,46.13,42848.82,0.5,0.46263,0.00029,11.82882]
[1649425235222,46.13,42848.82,0.5,0.46263,0.00029,11.82882]
[1649425235715,46.13,42848.82,0.5,0.46263,0.00029,11.82882]
[1649425235776,46.13,42848.82,0.5,0.46263,0.00029,11.82882]
[1649425236646,46.13,42838.37,0.5,0.45961,0.00029,11.81716]
[1649425236819,46.13,42830.78,0.5,0.45742,0.00029,11.80827]
[1649425236933,46.13,42830.78,0.5,0.45742,0.00029,11.80827]
[1649425237965,46.13,42830.44,0.5,0.45732,0.00029,11.80786]
[1649425238271,46.13,42830.44,0.5,0.45732,0.00029,11.80786]
[1649425238336,46.13,42830.44,0.5,0.45732,0.00029,11.80786]
[1649425238617,46.13,42830.44,0.5,0.45732,0.00029,11.80786]
[1649425238720,46.13,42830.44,0.5,0.45732,0.00029,11.80786]
[1649425238725,46.13,42830.44,0.5,0.45732,0.00029,11.80786]
[1649425238900,46.13,42827.94,0.5,0.4566,0.00029,11.80485]
[1649425238987,46.13,42827.94,0.5,0.4566,0.00029,11.80485]
[1649425239065,46.13,42827.94,0.5,0.4566,0.00029,11.80485]
[1649425239084,46.13,42827.94,0.5,0.4566,0.00029,11.80485]
[1649425239124,46.13,42827.94,0.5,0.4566,0.00029,11.80485]
[1649425239140,46.13,42827.94,0.5,0.4566,0.00029,11.80485]
[1649425240370,46.13,42838.16,0.5,0.45955,0.00029,11.81692]
[1649425240380,46.13,42838.16,0.5,0.45955,0.00029,11.81692]
[1649425240717,46.13,42838.16,0.5,0.45955,0.00029,11.81692]
[1649425240810,46.13,42838.16,0.5,0.45955,0.00029,11.81692]
[1649425244826,46.14,42829.23,0.5,0.45697,0.00029,11.80642]
[1649425244870,46.14,42830.69,0.5,0.45739,0.00029,11.80817]
[1649425245821,46.14,42830.69,0.5,0.45739,0.00029,11.80817]
[1649425245883,46.14,42833.27,0.5,0.45814,0.00029,11.81123]
[1649425247807,46.14,42834.33,0.5,0.45845,0.00029,11.81249]
[1649425250246,46.14,42839.82,0.5,0.46003,0.00029,11.81883]
[1649425250330,46.14,42839.82,0.5,0.46003,0.00029,11.81883]
[1649425250399,46.14,42839.82,0.5,0.46003,0.00029,11.81883]
[1649425250611,46.14,42839.82,0.5,0.46003,0.00029,11.81883]
[1649425250675,46.14,42839.82,0.5,0.46003,0.00029,11.81883]
[1649425250866,46.14,42839.82,0.5,0.46003,0.00029,11.81883]
[1649425250947,46.14,42838.62,0.5,0.45968,0.00029,11.81745]
[1649425251273,46.14,42838.62,0.5,0.45968,0.00029,11.81745]
[1649425251278,46.14,42838.62,0.5,0.45968,0.00029,11.81745]
[1649425251352,46.14,42838.62,0.5,0.45968,0.00029,11.81745]
[1649425251420,46.14,42838.62,0.5,0.45968,0.00029,11.81745]
[1649425253593,46.14,42834.12,0.5,0.45838,0.00029,11.81223]
[1649425253666,46.14,42834.12,0.5,0.45838,0.00029,11.81223]
[1649425253722,46.14,42834.12,0.5,0.45838,0.00029,11.81223]
[1649425253778,46.14,42834.12,0.5,0.45838,0.00029,11.81223]
[1649425254017,46.14,42828.64,0.5,0.4568,0.00029,11.80571]
[1649425254068,46.14,42828.64,0.5,0.4568,0.00029,11.80571]
[1649425254101,46.14,42828.64,0.5,0.4568,0.00029,11.80571]
[1649425254141,46.14,42828.64,0.5,0.4568,0.00029,11.80571]
[1649425254541,46.14,42828.64,0.5,0.4568,0.00029,11.80571]
[1649425254555,46.14,42828.64,0.5,0.4568,0.00029,11.80571]
[1649425255079,46.14,42811.22,0.5,0.45177,0.00029,11.78373]
[1649425255083,46.14,42811.22,0.5,0.45177,0.00029,11.78373]
[1649425255331,46.14,42811.22,0.5,0.45177,0.00029,11.78373]
[1649425255382,46.14,42811.22,0.5,0.45177,0.00029,11.78373]
[1649425255578,46.14,42811.22,0.5,0.45177,0.00029,11.78373]
[1649425255683,46.14,42811.22,0.5,0.45177,0.00029,11.78373]
[1649425255773,46.14,42811.22,0.5,0.45177,0.00029,11.78373]
[1649425255874,46.14,42811.22,0.5,0.45177,0.00029,11.78373]
[1649425256036,46.14,42800.39,0.5,0.44865,0.00029,11.76911]
[1649425256070,46.14,42800.39,0.5,0.44865,0.00029,11.76911]
[1649425256214,46.14,42800.39,0.5,0.44865,0.00029,11.76911]
[1649425256429,46.14,42800.39,0.5,0.44865,0.00029,11.76911]
[1649425256568,46.14,42800.39,0.5,0.44865,0.00029,11.76911]
[1649425256612,46.14,42800.39,0.5,0.44865,0.00029,11.76911]
[1649425256913,46.14,42800.39,0.5,0.44865,0.00029,11.76911]
[1649425257188,46.13,42791.86,0.5,0.44619,0.00029,11.7571]
[1649425257332,46.13,42791.86,0.5,0.44619,0.00029,11.7571]
[1649425258209,46.13,42784.1,0.5,0.44396,0.00029,11.74579]
[1649425258276,46.13,42784.1,0.5,0.44396,0.00029,11.74579]
[1649425258587,46.13,42784.1,0.5,0.44396,0.00029,11.74579]
[1649425258790,46.13,42784.1,0.5,0.44396,0.00029,11.74579]
[1649425258799,46.13,42784.1,0.5,0.44396,0.00029,11.74579]
[1649425258839,46.13,42784.1,0.5,0.44396,0.00029,11.74579]
[1649425258849,46.13,42784.1,0.5,0.44396,0.00029,11.74579]
[1649425259156,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425259168,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425259199,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425259238,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425259247,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425259460,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425259462,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425259469,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425259528,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425259537,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425259614,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425259623,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425259624,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425259635,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425259675,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425259698,46.13,42781.43,0.5,0.44319,0.00029,11.74181]
[1649425261282,46.13,42790.71,0.5,0.44586,0.00029,11.75545]
[1649425261409,46.13,42790.71,0.5,0.44586,0.00029,11.75545]
[1649425261415,46.13,42790.71,0.5,0.44586,0.00029,11.75545]
[1649425261460,46.13,42790.71,0.5,0.44586,0.00029,11.75545]
[1649425261464,46.13,42790.71,0.5,0.44586,0.00029,11.75545]
[1649425261480,46.13,42790.71,0.5,0.44586,0.00029,11.75545]
[1649425261496,46.13,42790.71,0.5,0.44586,0.00029,11.75545]
[1649425261499,46.13,42790.71,0.5,0.44586,0.00029,11.75545]
[1649425261506,46.13,42790.71,0.5,0.44586,0.00029,11.75545]
[1649425261626,46.13,42790.71,0.5,0.44586,0.00029,11.75545]
[1649425261770,46.13,42790.71,0.5,0.44586,0.00029,11.75545]
[1649425261849,46.13,42790.71,0.5,0.44586,0.00029,11.75545]
[1649425262034,46.13,42796.24,0.5,0.44745,0.00029,11.76332]
[1649425262082,46.13,42796.24,0.5,0.44745,0.00029,11.76332]
[1649425262307,46.13,42796.24,0.5,0.44745,0.00029,11.76332]
[1649425262310,46.13,42796.24,0.5,0.44745,0.00029,11.76332]
[1649425262405,46.13,42796.24,0.5,0.44745,0.00029,11.76332]
[1649425262413,46.13,42796.24,0.5,0.44745,0.00029,11.76332]
[1649425262417,46.13,42796.24,0.5,0.44745,0.00029,11.76332]
[1649425262488,46.13,42796.24,0.5,0.44745,0.00029,11.76332]
[1649425262543,46.13,42796.24,0.5,0.44745,0.00029,11.76332]
[1649425262558,46.13,42796.24,0.5,0.44745,0.00029,11.76332]
[1649425262726,46.13,42796.24,0.5,0.44745,0.00029,11.76332]
[1649425262816,46.13,42796.24,0.5,0.44745,0.00029,11.76332]
[1649425262877,46.13,42796.24,0.5,0.44745,0.00029,11.76332]
[1649425262919,46.13,42796.24,0.5,0.44745,0.00029,11.76332]
[1649425262981,46.14,42799.57,0.5,0.44841,0.00029,11.76798]
[1649425263511,46.14,42799.57,0.5,0.44841,0.00029,11.76798]
[1649425263635,46.14,42799.57,0.5,0.44841,0.00029,11.76798]
[1649425263643,46.14,42799.57,0.5,0.44841,0.00029,11.76798]
[1649425263773,46.14,42799.57,0.5,0.44841,0.00029,11.76798]
[1649425263990,46.14,42782.47,0.5,0.44349,0.00029,11.74337]
[1649425264014,46.14,42782.47,0.5,0.44349,0.00029,11.74337]
[1649425264211,46.14,42782.47,0.5,0.44349,0.00029,11.74337]
[1649425264586,46.14,42782.47,0.5,0.44349,0.00029,11.74337]
[1649425264665,46.14,42782.47,0.5,0.44349,0.00029,11.74337]
[1649425264681,46.14,42782.47,0.5,0.44349,0.00029,11.74337]
[1649425264743,46.14,42782.47,0.5,0.44349,0.00029,11.74337]
[1649425264808,46.14,42782.47,0.5,0.44349,0.00029,11.74337]
[1649425264870,46.14,42782.47,0.5,0.44349,0.00029,11.74337]
[1649425264888,46.14,42782.47,0.5,0.44349,0.00029,11.74337]
[1649425264980,46.14,42782.47,0.5,0.44349,0.00029,11.74337]
[1649425265005,46.14,42774.9,0.5,0.44131,0.00029,11.73191]
[1649425265060,46.14,42774.9,0.5,0.44131,0.00029,11.73191]
[1649425265530,46.14,42774.9,0.5,0.44131,0.00029,11.73191]
[1649425265609,46.14,42774.9,0.5,0.44131,0.00029,11.73191]
[1649425265670,46.14,42774.9,0.5,0.44131,0.00029,11.73191]
[1649425265764,46.14,42774.9,0.5,0.44131,0.00029,11.73191]
[1649425266332,46.14,42770.23,0.5,0.43997,0.00029,11.72468]
[1649425266449,46.14,42770.23,0.5,0.43997,0.00029,11.72468]
[1649425267357,46.14,42768.64,0.5,0.43952,0.00029,11.7222]
[1649425267403,46.14,42768.64,0.5,0.43952,0.00029,11.7222]
[1649425268239,46.14,42773.27,0.5,0.44085,0.00029,11.72944]
[1649425268308,46.14,42773.27,0.5,0.44085,0.00029,11.72944]
[1649425270563,46.14,42771.66,0.5,0.44039,0.00029,11.72695]
[1649425270719,46.14,42771.66,0.5,0.44039,0.00029,11.72695]
[1649425270761,46.14,42771.66,0.5,0.44039,0.00029,11.72695]
[1649425270764,46.14,42771.66,0.5,0.44039,0.00029,11.72695]
[1649425270904,46.14,42771.66,0.5,0.44039,0.00029,11.72695]
[1649425271030,46.14,42774.54,0.5,0.44122,0.00029,11.73141]
[1649425271139,46.14,42774.54,0.5,0.44122,0.00029,11.73141]
[1649425271251,46.14,42774.54,0.5,0.44122,0.00029,11.73141]
[1649425271252,46.14,42774.54,0.5,0.44122,0.00029,11.73141]
[1649425271307,46.14,42774.54,0.5,0.44122,0.00029,11.73141]
[1649425271314,46.14,42774.54,0.5,0.44122,0.00029,11.73141]
[1649425271340,46.14,42774.54,0.5,0.44122,0.00029,11.73141]
[1649425271463,46.14,42774.54,0.5,0.44122,0.00029,11.73141]
[1649425271814,46.14,42774.54,0.5,0.44122,0.00029,11.73141]
[1649425271817,46.14,42774.54,0.5,0.44122,0.00029,11.73141]
[1649425271882,46.14,42774.54,0.5,0.44122,0.00029,11.73141]
[1649425272099,46.14,42780.78,0.5,0.44301,0.00029,11.74089]
[1649425272153,46.14,42780.78,0.5,0.44301,0.00029,11.74089]
[1649425272188,46.14,42780.78,0.5,0.44301,0.00029,11.74089]
[1649425272457,46.14,42780.78,0.5,0.44301,0.00029,11.74089]
[1649425272495,46.14,42780.78,0.5,0.44301,0.00029,11.74089]
[1649425272749,46.14,42780.78,0.5,0.44301,0.00029,11.74089]
[1649425272752,46.14,42780.78,0.5,0.44301,0.00029,11.74089]
[1649425272801,46.14,42780.78,0.5,0.44301,0.00029,11.74089]
[1649425272882,46.14,42780.78,0.5,0.44301,0.00029,11.74089]
[1649425272890,46.14,42780.78,0.5,0.44301,0.00029,11.74089]
[1649425272938,46.14,42780.78,0.5,0.44301,0.00029,11.74089]
[1649425274134,46.14,42792.16,0.5,0.44629,0.00029,11.75757]
[1649425274172,46.14,42792.16,0.5,0.44629,0.00029,11.75757]
[1649425274181,46.14,42792.16,0.5,0.44629,0.00029,11.75757]
[1649425274264,46.14,42792.16,0.5,0.44629,0.00029,11.75757]
[1649425274291,46.14,42792.16,0.5,0.44629,0.00029,11.75757]
[1649425274369,46.14,42792.16,0.5,0.44629,0.00029,11.75757]
[1649425274373,46.14,42792.16,0.5,0.44629,0.00029,11.75757]
[1649425274393,46.14,42792.16,0.5,0.44629,0.00029,11.75757]
[1649425274451,46.14,42792.16,0.5,0.44629,0.00029,11.75757]
[1649425274461,46.14,42792.16,0.5,0.44629,0.00029,11.75757]
[1649425274508,46.14,42792.16,0.5,0.44629,0.00029,11.75757]
[1649425274595,46.14,42792.16,0.5,0.44629,0.00029,11.75757]
[1649425274671,46.14,42792.16,0.5,0.44629,0.00029,11.75757]
[1649425274712,46.14,42792.16,0.5,0.44629,0.00029,11.75757]
[1649425275555,46.14,42794.86,0.5,0.44707,0.00029,11.76143]
[1649425275766,46.14,42794.86,0.5,0.44707,0.00029,11.76143]
[1649425275784,46.14,42794.86,0.5,0.44707,0.00029,11.76143]
[1649425275946,46.14,42794.86,0.5,0.44707,0.00029,11.76143]
[1649425276157,46.14,42802.58,0.5,0.44929,0.00029,11.77218]
[1649425276203,46.14,42802.58,0.5,0.44929,0.00029,11.77218]
[1649425276342,46.14,42802.58,0.5,0.44929,0.00029,11.77218]
[1649425276404,46.14,42802.58,0.5,0.44929,0.00029,11.77218]
[1649425276438,46.14,42802.58,0.5,0.44929,0.00029,11.77218]
[1649425276616,46.14,42802.58,0.5,0.44929,0.00029,11.77218]
[1649425276621,46.14,42802.58,0.5,0.44929,0.00029,11.77218]
[1649425276639,46.14,42802.58,0.5,0.44929,0.00029,11.77218]
[1649425276764,46.14,42802.58,0.5,0.44929,0.00029,11.77218]
[1649425276803,46.14,42802.58,0.5,0.44929,0.00029,11.77218]
[1649425276820,46.14,42802.58,0.5,0.44929,0.00029,11.77218]
[1649425276903,46.14,42802.58,0.5,0.44929,0.00029,11.77218]
[1649425276982,46.14,42802.58,0.5,0.44929,0.00029,11.77218]
[1649425277009,46.14,42802.58,0.5,0.44929,0.00029,11.77218]
[1649425277217,46.15,42812.49,0.5,0.45215,0.00029,11.78543]
[1649425277448,46.15,42812.49,0.5,0.45215,0.00029,11.78543]
[1649425277523,46.15,42812.49,0.5,0.45215,0.00029,11.78543]
[1649425277570,46.15,42812.49,0.5,0.45215,0.00029,11.78543]
[1649425277663,46.15,42812.49,0.5,0.45215,0.00029,11.78543]
[1649425277781,46.15,42812.49,0.5,0.45215,0.00029,11.78543]
[1649425277794,46.15,42812.49,0.5,0.45215,0.00029,11.78543]
[1649425278002,46.15,42812.49,0.5,0.45215,0.00029,11.78543]
[1649425278012,46.15,42812.49,0.5,0.45215,0.00029,11.78543]
[1649425278017,46.15,42812.49,0.5,0.45215,0.00029,11.78543]
[1649425278131,46.15,42822.37,0.5,0.455,0.00029,11.79805]
[1649425278181,46.15,42822.37,0.5,0.455,0.00029,11.79805]
[1649425278286,46.15,42822.37,0.5,0.455,0.00029,11.79805]
[1649425278296,46.15,42822.37,0.5,0.455,0.00029,11.79805]
[1649425279758,46.15,42832.18,0.5,0.45784,0.00029,11.80998]
[1649425280500,46.15,42843.65,0.5,0.46115,0.00029,11.82318]
[1649425282145,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425282486,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425282489,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425282499,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425282575,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425282578,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425282592,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425282625,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425282640,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425282688,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425282720,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425282731,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425282779,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425282791,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425282844,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425282854,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425283010,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425283020,46.14,42851.02,0.5,0.46328,0.00029,11.83122]
[1649425283236,46.14,42849.96,0.5,0.46297,0.00029,11.83008]
[1649425283241,46.14,42849.96,0.5,0.46297,0.00029,11.83008]
[1649425283396,46.14,42849.96,0.5,0.46297,0.00029,11.83008]
[1649425283417,46.14,42849.96,0.5,0.46297,0.00029,11.83008]
[1649425284789,46.14,42840.49,0.5,0.46023,0.00029,11.81962]
[1649425284794,46.14,42840.49,0.5,0.46023,0.00029,11.81962]
[1649425285083,46.14,42840.49,0.5,0.46023,0.00029,11.81962]
[1649425285083,46.14,42840.49,0.5,0.46023,0.00029,11.81962]
[1649425285184,46.14,42840.36,0.5,0.46019,0.00029,11.81946]
[1649425285389,46.14,42840.36,0.5,0.46019,0.00029,11.81946]
[1649425285401,46.14,42840.36,0.5,0.46019,0.00029,11.81946]
[1649425285438,46.14,42840.36,0.5,0.46019,0.00029,11.81946]
[1649425285491,46.14,42840.36,0.5,0.46019,0.00029,11.81946]
[1649425285765,46.14,42840.36,0.5,0.46019,0.00029,11.81946]
[1649425285812,46.14,42840.36,0.5,0.46019,0.00029,11.81946]
[1649425285960,46.14,42840.36,0.5,0.46019,0.00029,11.81946]
[1649425285997,46.14,42840.36,0.5,0.46019,0.00029,11.81946]
[1649425286118,46.14,42840.36,0.5,0.46019,0.00029,11.81946]
[1649425286256,46.14,42829.87,0.5,0.45717,0.00029,11.80721]
[1649425286270,46.14,42829.87,0.5,0.45717,0.00029,11.80721]
[1649425286459,46.14,42829.87,0.5,0.45717,0.00029,11.80721]
[1649425286508,46.14,42829.87,0.5,0.45717,0.00029,11.80721]
[1649425286583,46.14,42829.87,0.5,0.45717,0.00029,11.80721]
[1649425286826,46.14,42829.87,0.5,0.45717,0.00029,11.80721]
[1649425286958,46.14,42829.87,0.5,0.45717,0.00029,11.80721]
[1649425288420,46.15,42825.8,0.5,0.45599,0.00029,11.80229]
[1649425289054,46.15,42825.8,0.5,0.45599,0.00029,11.80229]
[1649425289134,46.15,42825.8,0.5,0.45599,0.00029,11.80229]
[1649425289316,46.15,42819.79,0.5,0.45426,0.00029,11.79482]
[1649425289336,46.15,42819.79,0.5,0.45426,0.00029,11.79482]
[1649425289715,46.15,42819.79,0.5,0.45426,0.00029,11.79482]
[1649425289745,46.15,42819.79,0.5,0.45426,0.00029,11.79482]
[1649425289974,46.15,42819.79,0.5,0.45426,0.00029,11.79482]
[1649425290031,46.15,42819.79,0.5,0.45426,0.00029,11.79482]
[1649425290112,46.15,42819.79,0.5,0.45426,0.00029,11.79482]
[1649425290232,46.15,42824.04,0.5,0.45549,0.00029,11.80013]
[1649425290380,46.15,42824.04,0.5,0.45549,0.00029,11.80013]
[1649425290486,46.15,42824.04,0.5,0.45549,0.00029,11.80013]
[1649425290499,46.15,42824.04,0.5,0.45549,0.00029,11.80013]
[1649425291034,46.15,42824.04,0.5,0.45549,0.00029,11.80013]
[1649425291426,46.15,42829.85,0.5,0.45716,0.00029,11.80485]
[1649425291500,46.15,42829.85,0.5,0.45716,0.00029,11.80485]
[1649425291751,46.15,42829.85,0.5,0.45716,0.00029,11.80485]
[1649425291761,46.15,42829.85,0.5,0.45716,0.00029,11.80485]
[1649425293389,46.15,42838.26,0.5,0.45958,0.00029,11.81473]
[1649425293393,46.15,42838.26,0.5,0.45958,0.00029,11.81473]
[1649425294627,46.15,42839.31,0.5,0.45989,0.00029,11.81593]
[1649425294898,46.15,42839.31,0.5,0.45989,0.00029,11.81593]
[1649425295155,46.15,42839.31,0.5,0.45989,0.00029,11.81593]
[1649425295207,46.15,42842.98,0.5,0.46095,0.00029,11.82008]
[1649425296341,46.15,42849.93,0.5,0.46296,0.00029,11.82771]
[1649425296387,46.15,42849.93,0.5,0.46296,0.00029,11.82771]
[1649425296398,46.15,42849.93,0.5,0.46296,0.00029,11.82771]
[1649425296414,46.15,42849.93,0.5,0.46296,0.00029,11.82771]
[1649425296423,46.15,42849.93,0.5,0.46296,0.00029,11.82771]
[1649425296534,46.15,42849.93,0.5,0.46296,0.00029,11.82771]
[1649425296591,46.15,42849.93,0.5,0.46296,0.00029,11.82771]
[1649425297341,46.15,42849.16,0.5,0.46273,0.00029,11.82688]
[1649425297659,46.15,42849.16,0.5,0.46273,0.00029,11.82688]
[1649425297692,46.15,42849.16,0.5,0.46273,0.00029,11.82688]
[1649425297828,46.15,42849.16,0.5,0.46273,0.00029,11.82688]
[1649425298282,46.15,42848.86,0.5,0.46265,0.00029,11.82656]
[1649425298289,46.15,42848.86,0.5,0.46265,0.00029,11.82656]
[1649425298344,46.15,42848.86,0.5,0.46265,0.00029,11.82656]
[1649425299091,46.15,42848.86,0.5,0.46265,0.00029,11.82656]
[1649425299507,46.15,42847.64,0.5,0.4623,0.00029,11.82525]
[1649425302231,46.16,42844.63,0.5,0.46144,0.00029,11.82196]
[1649425302936,46.16,42844.63,0.5,0.46144,0.00029,11.82196]
[1649425303775,46.16,42843.0,0.5,0.46097,0.00029,11.82015]
[1649425303909,46.16,42843.0,0.5,0.46097,0.00029,11.82015]
[1649425304191,46.16,42843.0,0.5,0.46097,0.00029,11.82015]
[1649425304758,46.17,42844.55,0.5,0.46142,0.00029,11.82189]
[1649425304803,46.17,42844.55,0.5,0.46142,0.00029,11.82189]
[1649425306233,46.17,42840.53,0.5,0.46026,0.00029,11.81739]
[1649425306341,46.17,42839.14,0.5,0.45987,0.00029,11.81582]
[1649425306670,46.17,42839.14,0.5,0.45987,0.00029,11.81582]
[1649425306777,46.17,42839.14,0.5,0.45987,0.00029,11.81582]
[1649425306965,46.17,42839.14,0.5,0.45987,0.00029,11.81582]
[1649425307071,46.17,42839.14,0.5,0.45987,0.00029,11.81582]
[1649425307127,46.17,42839.14,0.5,0.45987,0.00029,11.81582]
[1649425307208,46.17,42839.14,0.5,0.45987,0.00029,11.81582]
[1649425307220,46.17,42839.14,0.5,0.45987,0.00029,11.81582]
[1649425307317,46.17,42837.88,0.5,0.4595,0.00029,11.81437]
[1649425307323,46.17,42837.88,0.5,0.4595,0.00029,11.81437]
[1649425307397,46.17,42837.88,0.5,0.4595,0.00029,11.81437]
[1649425307465,46.17,42837.88,0.5,0.4595,0.00029,11.81437]
[1649425307548,46.17,42837.88,0.5,0.4595,0.00029,11.81437]
[1649425307642,46.17,42837.88,0.5,0.4595,0.00029,11.81437]
[1649425307855,46.17,42837.88,0.5,0.4595,0.00029,11.81437]
[1649425310280,46.18,42821.71,0.5,0.45484,0.00029,11.79499]
[1649425310362,46.18,42822.15,0.5,0.45497,0.00029,11.79555]
[1649425310433,46.18,42822.15,0.5,0.45497,0.00029,11.79555]
[1649425310675,46.18,42822.15,0.5,0.45497,0.00029,11.79555]
[1649425310792,46.18,42822.15,0.5,0.45497,0.00029,11.79555]
[1649425311141,46.18,42815.85,0.5,0.45315,0.00029,11.78758]
[1649425311228,46.18,42815.85,0.5,0.45315,0.00029,11.78758]
[1649425312170,46.18,42815.85,0.5,0.45315,0.00029,11.78758]
[1649425312194,46.18,42815.85,0.5,0.45315,0.00029,11.78758]
[1649425315368,46.19,42806.94,0.5,0.4506,0.00029,11.77594]
[1649425315404,46.19,42806.94,0.5,0.4506,0.00029,11.77594]
[1649425315414,46.19,42806.94,0.5,0.4506,0.00029,11.77594]
[1649425315419,46.19,42806.94,0.5,0.4506,0.00029,11.77594]
[1649425315506,46.19,42806.94,0.5,0.4506,0.00029,11.77594]
[1649425315650,46.19,42806.94,0.5,0.4506,0.00029,11.77594]
[1649425315908,46.19,42806.94,0.5,0.4506,0.00029,11.77594]
[1649425315986,46.19,42806.94,0.5,0.4506,0.00029,11.77594]
[1649425316041,46.19,42806.94,0.5,0.4506,0.00029,11.77594]
[1649425316106,46.19,42806.94,0.5,0.4506,0.00029,11.77594]
[1649425316347,46.19,42808.61,0.5,0.45108,0.00029,11.77817]
[1649425316781,46.19,42808.61,0.5,0.45108,0.00029,11.77817]
[1649425316792,46.19,42808.61,0.5,0.45108,0.00029,11.77817]
[1649425316921,46.19,42808.61,0.5,0.45108,0.00029,11.77817]
[1649425317222,46.19,42816.69,0.5,0.45341,0.00029,11.78872]
[1649425317320,46.19,42816.69,0.5,0.45341,0.00029,11.78872]
[1649425317423,46.19,42816.69,0.5,0.45341,0.00029,11.78872]
[1649425318931,46.19,42834.74,0.5,0.45862,0.00029,11.81082]
[1649425319461,46.19,42831.54,0.5,0.4577,0.00029,11.80705]
[1649425320012,46.19,42831.54,0.5,0.4577,0.00029,11.80705]
[1649425321271,46.19,42837.57,0.5,0.45944,0.00029,11.81409]
[1649425321894,46.19,42841.18,0.5,0.46048,0.00029,11.8182]
[1649425322271,46.19,42841.18,0.5,0.46048,0.00029,11.8182]
[1649425322472,46.19,42841.84,0.5,0.46067,0.00029,11.81895]
[1649425322547,46.19,42841.84,0.5,0.46067,0.00029,11.81895]
[1649425323826,46.19,42837.2,0.5,0.45933,0.00029,11.81366]
[1649425323959,46.19,42837.2,0.5,0.45933,0.00029,11.81366]
[1649425323979,46.19,42837.2,0.5,0.45933,0.00029,11.81366]
[1649425324076,46.19,42837.2,0.5,0.45933,0.00029,11.81366]
[1649425324144,46.19,42837.2,0.5,0.45933,0.00029,11.81366]
[1649425325447,46.19,42828.7,0.5,0.45688,0.00029,11.80364]
[1649425325538,46.19,42828.7,0.5,0.45688,0.00029,11.80364]
[1649425325858,46.19,42828.7,0.5,0.45688,0.00029,11.80364]
[1649425325870,46.19,42828.7,0.5,0.45688,0.00029,11.80364]
[1649425326175,46.19,42828.7,0.5,0.45688,0.00029,11.80364]
[1649425326183,46.19,42828.7,0.5,0.45688,0.00029,11.80364]
[1649425326252,46.19,42828.7,0.5,0.45688,0.00029,11.80364]
[1649425326621,46.19,42836.06,0.5,0.459,0.00029,11.81236]
[1649425326628,46.19,42836.06,0.5,0.459,0.00029,11.81236]
[1649425327126,46.19,42836.06,0.5,0.459,0.00029,11.81236]
[1649425327128,46.19,42836.06,0.5,0.459,0.00029,11.81236]
[1649425327187,46.19,42836.06,0.5,0.459,0.00029,11.81236]
[1649425328367,46.19,42844.39,0.5,0.46141,0.00029,11.8218]
[1649425329290,46.19,42845.82,0.5,0.46182,0.00029,11.82338]
[1649425330549,46.19,42839.48,0.5,0.45999,0.00029,11.81627]
[1649425330841,46.19,42839.48,0.5,0.45999,0.00029,11.81627]
[1649425331087,46.19,42839.48,0.5,0.45999,0.00029,11.81627]
[1649425331150,46.19,42839.48,0.5,0.45999,0.00029,11.81627]
[1649425336637,46.19,42831.53,0.5,0.45769,0.00029,11.80703]
[1649425336696,46.19,42831.53,0.5,0.45769,0.00029,11.80703]
[1649425337229,46.19,42831.53,0.5,0.45769,0.00029,11.80703]
[1649425337300,46.19,42831.53,0.5,0.45769,0.00029,11.80703]
[1649425337348,46.19,42831.53,0.5,0.45769,0.00029,11.80703]
[1649425337415,46.19,42831.53,0.5,0.45769,0.00029,11.80703]
[1649425338051,46.19,42833.58,0.5,0.45828,0.00029,11.80945]
[1649425339462,46.19,42838.74,0.5,0.45977,0.00029,11.81544]
[1649425344071,46.19,42836.12,0.5,0.45902,0.00029,11.81241]
[1649425349534,46.19,42826.53,0.5,0.45625,0.00029,11.80101]
[1649425352663,46.2,42829.51,0.5,0.4571,0.00029,11.80226]
[1649425352759,46.2,42829.51,0.5,0.4571,0.00029,11.80226]
[1649425352832,46.2,42829.51,0.5,0.4571,0.00029,11.80226]
[1649425352916,46.2,42829.51,0.5,0.4571,0.00029,11.80226]
[1649425352948,46.2,42829.51,0.5,0.4571,0.00029,11.80226]
[1649425352987,46.2,42829.51,0.5,0.4571,0.00029,11.80226]
[1649425353394,46.2,42829.51,0.5,0.4571,0.00029,11.80226]
[1649425353435,46.2,42829.51,0.5,0.4571,0.00029,11.80226]
[1649425353624,46.2,42832.44,0.5,0.45795,0.00029,11.80575]
[1649425353661,46.2,42832.44,0.5,0.45795,0.00029,11.80575]
[1649425353966,46.2,42832.44,0.5,0.45795,0.00029,11.80575]
[1649425353978,46.2,42832.44,0.5,0.45795,0.00029,11.80575]
[1649425353999,46.2,42832.44,0.5,0.45795,0.00029,11.80575]
[1649425354040,46.2,42832.44,0.5,0.45795,0.00029,11.80575]
[1649425354624,46.2,42838.99,0.5,0.45984,0.00029,11.81337]
[1649425357808,46.2,42844.29,0.5,0.46137,0.00029,11.81934]
[1649425363667,46.19,42846.78,0.5,0.46209,0.00029,11.82207]
[1649425369101,46.19,42849.02,0.5,0.46273,0.00029,11.8245]
[1649425369121,46.19,42849.02,0.5,0.46273,0.00029,11.8245]
[1649425373528,46.19,42851.18,0.5,0.46335,0.00029,11.82681]
[1649425373752,46.19,42851.66,0.5,0.46349,0.00029,11.82732]
[1649425374247,46.19,42851.66,0.5,0.46349,0.00029,11.82732]
[1649425374724,46.19,42851.66,0.5,0.46349,0.00029,11.82732]
[1649425374784,46.19,42857.37,0.5,0.46514,0.00029,11.8333]
[1649425374830,46.19,42857.37,0.5,0.46514,0.00029,11.8333]
[1649425374836,46.19,42857.37,0.5,0.46514,0.00029,11.8333]
[1649425374895,46.19,42857.37,0.5,0.46514,0.00029,11.8333]
[1649425375177,46.19,42857.37,0.5,0.46514,0.00029,11.8333]
[1649425375527,46.19,42857.37,0.5,0.46514,0.00029,11.8333]
[1649425375707,46.19,42857.37,0.5,0.46514,0.00029,11.8333]
[1649425376164,46.19,42867.48,0.5,0.46806,0.00029,11.84338]
[1649425376336,46.19,42867.48,0.5,0.46806,0.00029,11.84338]
[1649425376967,46.19,42884.36,0.5,0.47294,0.00029,11.85881]
[1649425376986,46.19,42884.36,0.5,0.47294,0.00029,11.85881]
[1649425376994,46.19,42884.36,0.5,0.47294,0.00029,11.85881]
[1649425381380,46.19,42893.22,0.5,0.4755,0.00029,11.8662]
[1649425381409,46.19,42893.22,0.5,0.4755,0.00029,11.8662]
[1649425384500,46.19,42892.49,0.5,0.47529,0.00029,11.86561]
[1649425390342,46.18,42909.23,0.5,0.48013,0.00029,11.8783]
[1649425391237,46.18,42909.27,0.5,0.48014,0.00029,11.87833]
[1649425406968,46.18,42909.74,0.5,0.48028,0.00029,11.87866]
[1649425411777,46.18,42905.82,0.5,0.47915,0.00029,11.87586]
[1649425411792,46.18,42905.82,0.5,0.47915,0.00029,11.87586]
[1649425411794,46.18,42905.82,0.5,0.47915,0.00029,11.87586]
[1649425411837,46.18,42905.82,0.5,0.47915,0.00029,11.87586]
[1649425412282,46.18,42907.29,0.5,0.47957,0.00029,11.87457]
[1649425412302,46.18,42907.29,0.5,0.47957,0.00029,11.87457]
[1649425413155,46.18,42904.59,0.5,0.47878,0.00029,11.87261]
[1649425413248,46.18,42904.59,0.5,0.47878,0.00029,11.87261]
[1649425417205,46.18,42885.46,0.5,0.47325,0.00029,11.85739]
[1649425417246,46.18,42885.46,0.5,0.47325,0.00029,11.85739]
[1649425419859,46.18,42881.23,0.5,0.47202,0.00029,11.85372]
[1649425422192,46.18,42879.4,0.5,0.47149,0.00029,11.85209]
[1649425424230,46.18,42884.02,0.5,0.47283,0.00029,11.85615]
[1649425425460,46.18,42887.37,0.5,0.4738,0.00029,11.85901]
[1649425426502,46.18,42892.26,0.5,0.47521,0.00029,11.86306]
[1649425426723,46.18,42892.26,0.5,0.47521,0.00029,11.86306]
[1649425427533,46.18,42892.71,0.5,0.47534,0.00029,11.86342]
[1649425431289,46.18,42892.04,0.5,0.47515,0.00029,11.86287]
[1649425438462,46.17,42887.09,0.5,0.47371,0.00029,11.85877]
[1649425440486,46.17,42891.03,0.5,0.47485,0.00029,11.86204]
[1649425443460,46.17,42886.87,0.5,0.47365,0.00029,11.85857]
[1649425444136,46.17,42886.87,0.5,0.47365,0.00029,11.85857]
[1649425444517,46.17,42890.82,0.5,0.47479,0.00029,11.86187]
[1649425445811,46.17,42891.69,0.5,0.47504,0.00029,11.86258]
[1649425453460,46.17,42890.89,0.5,0.47481,0.00029,11.86193]
[1649425459332,46.17,42887.16,0.5,0.47373,0.00029,11.85882]
[1649425469027,46.16,42897.41,0.5,0.47669,0.00029,11.86713]
[1649425469506,46.16,42900.94,0.5,0.47771,0.00029,11.86985]
[1649425470596,46.16,42904.02,0.5,0.4786,0.00029,11.87216]
[1649425470600,46.16,42904.02,0.5,0.4786,0.00029,11.87216]
[1649425470639,46.16,42904.02,0.5,0.4786,0.00029,11.87216]
[1649425470674,46.16,42904.02,0.5,0.4786,0.00029,11.87216]
[1649425471509,46.16,42903.93,0.5,0.47857,0.00029,11.86974]
[1649425471588,46.16,42903.93,0.5,0.47857,0.00029,11.86974]
[1649425471657,46.16,42903.93,0.5,0.47857,0.00029,11.86974]
[1649425471706,46.16,42903.93,0.5,0.47857,0.00029,11.86974]
[1649425472346,46.16,42903.93,0.5,0.47857,0.00029,11.86974]
[1649425472847,46.16,42904.42,0.5,0.47871,0.00029,11.8701]
[1649425477460,46.16,42899.96,0.5,0.47742,0.00029,11.86675]
[1649425478409,46.16,42899.96,0.5,0.47742,0.00029,11.86675]
[1649425478421,46.16,42899.96,0.5,0.47742,0.00029,11.86675]
[1649425478741,46.15,42899.99,0.5,0.47742,0.00029,11.86676]
[1649425494606,46.15,42878.22,0.5,0.47112,0.00029,11.84862]
[1649425496224,46.15,42875.63,0.5,0.47036,0.00029,11.84626]
[1649425497652,46.14,42872.66,0.5,0.4695,0.00029,11.84351]
[1649425497656,46.14,42872.66,0.5,0.4695,0.00029,11.84351]
[1649425498313,46.14,42872.66,0.5,0.4695,0.00029,11.84351]
[1649425500789,46.14,42857.4,0.5,0.46508,0.00029,11.8285]
[1649425501139,46.14,42857.4,0.5,0.46508,0.00029,11.8285]
[1649425501318,46.14,42857.4,0.5,0.46508,0.00029,11.8285]
[1649425501353,46.14,42857.4,0.5,0.46508,0.00029,11.8285]
[1649425501963,46.14,42860.23,0.5,0.4659,0.00029,11.83138]
[1649425503698,46.14,42844.35,0.5,0.4613,0.00029,11.8145]
[1649425503705,46.14,42844.35,0.5,0.4613,0.00029,11.8145]
[1649425504743,46.14,42844.5,0.5,0.46135,0.00029,11.81467]
[1649425508328,46.14,42835.49,0.5,0.45874,0.00029,11.80441]
[1649425509186,46.14,42834.42,0.5,0.45843,0.00029,11.80315]
[1649425509194,46.14,42834.42,0.5,0.45843,0.00029,11.80315]
[1649425511692,46.14,42835.88,0.5,0.45885,0.00029,11.80486]
[1649425514053,46.14,42839.62,0.5,0.45993,0.00029,11.80917]
[1649425514214,46.14,42839.62,0.5,0.45993,0.00029,11.80917]
[1649425514257,46.14,42839.62,0.5,0.45993,0.00029,11.80917]
[1649425515117,46.14,42841.65,0.5,0.46052,0.00029,11.81148]
[1649425515144,46.14,42841.65,0.5,0.46052,0.00029,11.81148]
[1649425517270,46.14,42856.79,0.5,0.46491,0.00029,11.82786]
[1649425517355,46.14,42856.79,0.5,0.46491,0.00029,11.82786]
[1649425517594,46.14,42856.79,0.5,0.46491,0.00029,11.82786]
[1649425517794,46.14,42859.5,0.5,0.46569,0.00029,11.83065]
[1649425517876,46.14,42859.5,0.5,0.46569,0.00029,11.83065]
[1649425517989,46.14,42859.5,0.5,0.46569,0.00029,11.83065]
[1649425518009,46.14,42859.5,0.5,0.46569,0.00029,11.83065]
[1649425518779,46.14,42868.11,0.5,0.46819,0.00029,11.83918]
[1649425523462,46.15,42880.91,0.5,0.47189,0.00029,11.85102]
[1649425524719,46.15,42882.91,0.5,0.47247,0.00029,11.85278]
[1649425525598,46.15,42887.15,0.5,0.4737,0.00029,11.85642]
[1649425526663,46.15,42889.0,0.5,0.47424,0.00029,11.85797]
[1649425527183,46.15,42883.87,0.5,0.47275,0.00029,11.85361]
[1649425528540,46.15,42887.12,0.5,0.47369,0.00029,11.85639]
[1649425533561,46.14,42899.2,0.5,0.47718,0.00029,11.86379]
[1649425535497,46.14,42904.15,0.5,0.47861,0.00029,11.86753]
[1649425536109,46.14,42903.77,0.5,0.4785,0.00029,11.86725]
[1649425537178,46.14,42911.09,0.5,0.48062,0.00029,11.87251]
[1649425537189,46.14,42911.09,0.5,0.48062,0.00029,11.87251]
[1649425537939,46.14,42912.16,0.5,0.48094,0.00029,11.87326]
[1649425539341,46.14,42913.56,0.5,0.48134,0.00029,11.87422]
[1649425540890,46.15,42913.01,0.5,0.48118,0.00029,11.87384]
[1649425540953,46.15,42920.95,0.5,0.48349,0.00029,11.87908]
[1649425544527,46.15,42918.81,0.5,0.48287,0.00029,11.87771]
[1649425544965,46.15,42918.74,0.5,0.48285,0.00029,11.87766]
[1649425547732,46.15,42918.36,0.5,0.48274,0.00029,11.87742]
[1649425547764,46.15,42918.36,0.5,0.48274,0.00029,11.87742]
[1649425547766,46.15,42918.36,0.5,0.48274,0.00029,11.87742]
[1649425548938,46.15,42918.91,0.5,0.4829,0.00029,11.87778]
[1649425549792,46.15,42913.8,0.5,0.48142,0.00029,11.87439]
[1649425550332,46.15,42911.34,0.5,0.4807,0.00029,11.87269]
[1649425550768,46.15,42911.34,0.5,0.4807,0.00029,11.87269]
[1649425551224,46.15,42915.01,0.5,0.48177,0.00029,11.8752]
[1649425551427,46.15,42915.01,0.5,0.48177,0.00029,11.8752]
[1649425555638,46.15,42918.2,0.5,0.48269,0.00029,11.87731]
[1649425556448,46.15,42919.22,0.5,0.48299,0.00029,11.87797]
[1649425561093,46.16,42916.04,0.5,0.48207,0.00029,11.8759]
[1649425561377,46.16,42916.04,0.5,0.48207,0.00029,11.8759]
[1649425564140,46.16,42909.02,0.5,0.48004,0.00029,11.87107]
[1649425566662,46.16,42914.24,0.5,0.48155,0.00029,11.87469]
[1649425571232,46.16,42911.72,0.5,0.48082,0.00029,11.87297]
[1649425571256,46.16,42911.72,0.5,0.48082,0.00029,11.87297]
[1649425571361,46.16,42911.72,0.5,0.48082,0.00029,11.87297]
[1649425572515,46.16,42908.93,0.5,0.48001,0.00029,11.87101]
[1649425573250,46.16,42916.59,0.5,0.48223,0.00029,11.87627]
[1649425577200,46.16,42911.24,0.5,0.48068,0.00029,11.87264]
[1649425583513,46.17,42926.94,0.5,0.48523,0.00029,11.88278]
[1649425583548,46.17,42926.94,0.5,0.48523,0.00029,11.88278]
[1649425583940,46.17,42926.94,0.5,0.48523,0.00029,11.88278]
[1649425589240,46.16,42936.91,0.5,0.48812,0.00029,11.88841]
[1649425589412,46.16,42936.91,0.5,0.48812,0.00029,11.88841]
[1649425592460,46.16,42927.76,0.5,0.48546,0.00029,11.88091]
[1649425600640,46.16,42931.26,0.5,0.48648,0.00029,11.88294]
[1649425615836,46.17,42930.61,0.5,0.48629,0.00029,11.88257]
[1649425617074,46.17,42932.76,0.5,0.48692,0.00029,11.88379]
[1649425621355,46.17,42926.46,0.5,0.48509,0.00029,11.88014]
[1649425627171,46.17,42919.14,0.5,0.48297,0.00029,11.87559]
[1649425627566,46.17,42919.0,0.5,0.48293,0.00029,11.87549]
[1649425627933,46.17,42919.0,0.5,0.48293,0.00029,11.87549]
[1649425632778,46.17,42923.08,0.5,0.48411,0.00029,11.87808]
[1649425634286,46.17,42918.36,0.5,0.48275,0.00029,11.87509]
[1649425653788,46.18,42923.86,0.5,0.48434,0.00029,11.87622]
[1649425654161,46.18,42923.86,0.5,0.48434,0.00029,11.87622]
[1649425659380,46.19,42921.81,0.5,0.48375,0.00029,11.87495]
[1649425664769,46.19,42928.99,0.5,0.48583,0.00029,11.8793]
[1649425673238,46.19,42934.11,0.5,0.48731,0.00029,11.8822]
[1649425679398,46.19,42931.95,0.5,0.48669,0.00029,11.881]
[1649425680067,46.19,42933.55,0.5,0.48715,0.00029,11.88189]
[1649425680295,46.19,42933.55,0.5,0.48715,0.00029,11.88189]
[1649425686746,46.18,42934.76,0.5,0.4875,0.00029,11.88256]
[1649425691958,46.18,42931.68,0.5,0.48661,0.00029,11.88085]
[1649425693295,46.18,42931.85,0.5,0.48666,0.00029,11.88094]
[1649425693462,46.18,42931.85,0.5,0.48666,0.00029,11.88094]
[1649425695241,46.18,42938.92,0.5,0.4887,0.00029,11.88478]
[1649425701021,46.18,42944.08,0.5,0.4902,0.00029,11.88739]
[1649425703631,46.18,42943.22,0.5,0.48995,0.00029,11.88696]
[1649425705569,46.17,42937.92,0.5,0.48841,0.00029,11.88425]
[1649425711091,46.17,42933.78,0.5,0.4872,0.00029,11.87966]
[1649425716126,46.17,42934.69,0.5,0.48747,0.00029,11.88016]
[1649425718637,46.17,42933.09,0.5,0.487,0.00029,11.87928]
[1649425723399,46.17,42940.65,0.5,0.48919,0.00029,11.88332]
[1649425725353,46.17,42940.86,0.5,0.48925,0.00029,11.88343]
[1649425729378,46.17,42933.25,0.5,0.48705,0.00029,11.87937]
[1649425730460,46.17,42933.87,0.5,0.48723,0.00029,11.87971]
[1649425733436,46.16,42941.57,0.5,0.48946,0.00029,11.88378]
[1649425736257,46.16,42944.17,0.5,0.49021,0.00029,11.88507]
[1649425741301,46.16,42938.79,0.5,0.48865,0.00029,11.88235]
[1649425749844,46.15,42936.92,0.5,0.4881,0.00029,11.88136]
[1649425755460,46.15,42934.66,0.5,0.48745,0.00029,11.88014]
[1649425755491,46.15,42934.66,0.5,0.48745,0.00029,11.88014]
[1649425756003,46.15,42934.66,0.5,0.48745,0.00029,11.88014]
[1649425756230,46.15,42934.66,0.5,0.48745,0.00029,11.88014]
[1649425766656,46.14,42946.11,0.5,0.49076,0.00029,11.886]
[1649425767122,46.14,42946.11,0.5,0.49076,0.00029,11.886]
[1649425767511,46.14,42946.55,0.5,0.49089,0.00029,11.88621]
[1649425768892,46.14,42947.08,0.5,0.49104,0.00029,11.88646]
[1649425771151,46.13,42945.57,0.5,0.4906,0.00029,11.88574]
[1649425774402,46.13,42938.7,0.5,0.48861,0.00029,11.87994]
[1649425779539,46.13,42946.46,0.5,0.49085,0.00029,11.88382]
[1649425780224,46.13,42946.46,0.5,0.49085,0.00029,11.88382]
[1649425781440,46.12,42946.57,0.5,0.49088,0.00029,11.88387]
[1649425786253,46.12,42945.63,0.5,0.49061,0.00029,11.88342]
[1649425787463,46.12,42944.53,0.5,0.49029,0.00029,11.88288]
[1649425788529,46.12,42937.09,0.5,0.48813,0.00029,11.87908]
[1649425790130,46.12,42934.25,0.5,0.4873,0.00029,11.87754]
[1649425795386,46.12,42926.37,0.5,0.48502,0.00029,11.873]
[1649425795423,46.12,42926.37,0.5,0.48502,0.00029,11.873]
[1649425795711,46.12,42926.83,0.5,0.48515,0.00029,11.87327]
[1649425800762,46.12,42928.09,0.5,0.48552,0.00029,11.87402]
[1649425805146,46.11,42926.3,0.5,0.485,0.00029,11.87296]
[1649425805675,46.11,42926.3,0.5,0.485,0.00029,11.87296]
[1649425807792,46.11,42922.58,0.5,0.48392,0.00029,11.87067]
[1649425813806,46.12,42926.15,0.5,0.48495,0.00029,11.87286]
[1649425814070,46.12,42926.15,0.5,0.48495,0.00029,11.87286]
[1649425814461,46.12,42926.15,0.5,0.48495,0.00029,11.87286]
[1649425819382,46.12,42937.1,0.5,0.48813,0.00029,11.87909]
[1649425820591,46.11,42940.23,0.5,0.48904,0.00029,11.88073]
[1649425823820,46.11,42946.6,0.5,0.49089,0.00029,11.88388]
[1649425823867,46.11,42946.6,0.5,0.49089,0.00029,11.88388]
[1649425830825,46.1,42946.59,0.5,0.49088,0.00029,11.88387]
[1649425832114,46.1,42948.22,0.5,0.49135,0.00029,11.88228]
[1649425838282,46.09,42947.81,0.5,0.49123,0.00029,11.88209]
[1649425844022,46.09,42943.93,0.5,0.4901,0.00029,11.88023]
[1649425846199,46.09,42944.45,0.5,0.49025,0.00029,11.88048]
[1649425847740,46.09,42944.75,0.5,0.49033,0.00029,11.88063]
[1649425848571,46.09,42947.56,0.5,0.49115,0.00029,11.88197]
[1649425856369,46.08,42946.31,0.5,0.49078,0.00029,11.88138]
[1649425862148,46.07,42951.04,0.5,0.49215,0.00029,11.88356]
[1649425863793,46.07,42951.05,0.5,0.49216,0.00029,11.88356]
[1649425868574,46.06,42953.39,0.5,0.49283,0.00029,11.88459]
[1649425869251,46.06,42954.28,0.5,0.49309,0.00029,11.88497]
[1649425869281,46.06,42954.28,0.5,0.49309,0.00029,11.88497]
[1649425871087,46.06,42955.63,0.5,0.49348,0.00029,11.88554]
[1649425871096,46.06,42955.63,0.5,0.49348,0.00029,11.88554]
[1649425871472,46.06,42961.92,0.5,0.49531,0.00029,11.88805]
[1649425871486,46.06,42961.92,0.5,0.49531,0.00029,11.88805]
[1649425877610,46.07,42967.81,0.5,0.49703,0.00029,11.89017]
[1649425882036,46.07,42976.47,0.5,0.49954,0.00029,11.89289]
[1649425887326,46.07,42976.26,0.5,0.49948,0.00029,11.89282]
[1649425890727,46.07,42975.47,0.5,0.49925,0.00029,11.8926]
[1649425892816,46.07,42973.78,0.5,0.49876,0.00029,11.88974]
[1649425892908,46.07,42973.78,0.5,0.49876,0.00029,11.88974]
[1649425898403,46.07,42970.47,0.5,0.4978,0.00029,11.8887]
[1649425902321,46.07,42965.11,0.5,0.49624,0.00029,11.88687]
[1649425902364,46.07,42965.11,0.5,0.49624,0.00029,11.88687]
[1649425902607,46.07,42965.11,0.5,0.49624,0.00029,11.88687]
[1649425902803,46.07,42965.11,0.5,0.49624,0.00029,11.88687]
[1649425903957,46.07,42962.41,0.5,0.49545,0.00029,11.88588]
[1649425909480,46.09,42957.75,0.5,0.49411,0.00029,11.88406]
[1649425911504,46.09,42961.32,0.5,0.49514,0.00029,11.88547]
[1649425912272,46.09,42961.32,0.5,0.49514,0.00029,11.88547]
[1649425915849,46.1,42959.68,0.5,0.49467,0.00029,11.88484]
[1649425922132,46.11,42960.98,0.5,0.49506,0.00029,11.88534]
[1649425923689,46.12,42955.74,0.5,0.49354,0.00029,11.88325]
[1649425923753,46.12,42955.74,0.5,0.49354,0.00029,11.88325]
[1649425925074,46.12,42952.36,0.5,0.49255,0.00029,11.8818]
[1649425925105,46.12,42952.36,0.5,0.49255,0.00029,11.8818]
[1649425925113,46.12,42952.36,0.5,0.49255,0.00029,11.8818]
[1649425928121,46.11,42944.0,0.5,0.49012,0.00029,11.87792]
[1649425928184,46.11,42944.0,0.5,0.49012,0.00029,11.87792]
[1649425928957,46.11,42944.32,0.5,0.49022,0.00029,11.87807]
[1649425929784,46.11,42948.07,0.5,0.49131,0.00029,11.87986]
[1649425930658,46.11,42945.16,0.5,0.49046,0.00029,11.87848]
[1649425931241,46.11,42945.16,0.5,0.49046,0.00029,11.87848]
[1649425931839,46.11,42936.68,0.5,0.488,0.00029,11.87415]
[1649425932074,46.11,42936.68,0.5,0.488,0.00029,11.87415]
[1649425932687,46.11,42934.83,0.5,0.48746,0.00029,11.87315]
[1649425933105,46.11,42934.83,0.5,0.48746,0.00029,11.87315]
[1649425933128,46.11,42934.83,0.5,0.48746,0.00029,11.87315]
[1649425937814,46.11,42923.11,0.5,0.48405,0.00029,11.86629]
[1649425937842,46.11,42923.11,0.5,0.48405,0.00029,11.86629]
[1649425937845,46.11,42923.11,0.5,0.48405,0.00029,11.86629]
[1649425938163,46.11,42925.19,0.5,0.48466,0.00029,11.86757]
[1649425939066,46.11,42925.19,0.5,0.48466,0.00029,11.86757]
[1649425939107,46.11,42925.19,0.5,0.48466,0.00029,11.86757]
[1649425944086,46.11,42908.96,0.5,0.47994,0.00029,11.85686]
[1649425944290,46.11,42907.39,0.5,0.47949,0.00029,11.85573]
[1649425944747,46.11,42907.39,0.5,0.47949,0.00029,11.85573]
[1649425944783,46.11,42907.39,0.5,0.47949,0.00029,11.85573]
[1649425944940,46.11,42907.39,0.5,0.47949,0.00029,11.85573]
[1649425945220,46.11,42907.39,0.5,0.47949,0.00029,11.85573]
[1649425946081,46.11,42901.39,0.5,0.47775,0.00029,11.8513]
[1649425946091,46.11,42901.39,0.5,0.47775,0.00029,11.8513]
[1649425946622,46.11,42901.39,0.5,0.47775,0.00029,11.8513]
[1649425948985,46.11,42903.55,0.5,0.47837,0.00029,11.85292]
[1649425954365,46.1,42909.46,0.5,0.48008,0.00029,11.85485]
[1649425954427,46.1,42909.46,0.5,0.48008,0.00029,11.85485]
[1649425954439,46.1,42909.46,0.5,0.48008,0.00029,11.85485]
[1649425964266,46.09,42906.58,0.5,0.47923,0.00029,11.85277]
[1649425966657,46.09,42910.86,0.5,0.48048,0.00029,11.85583]
[1649425971914,46.09,42908.68,0.5,0.47984,0.00029,11.85428]
[1649425972905,46.09,42908.68,0.5,0.47984,0.00029,11.85428]
[1649425974334,46.09,42893.83,0.5,0.47553,0.00029,11.84299]
[1649425975063,46.09,42893.83,0.5,0.47553,0.00029,11.84299]
[1649425975374,46.09,42893.83,0.5,0.47553,0.00029,11.84299]
[1649425975729,46.09,42893.83,0.5,0.47553,0.00029,11.84299]
[1649425975736,46.09,42893.83,0.5,0.47553,0.00029,11.84299]
[1649425977115,46.09,42882.71,0.5,0.4723,0.00029,11.83364]
[1649425978214,46.09,42879.79,0.5,0.47145,0.00029,11.83106]
[1649425984480,46.09,42890.24,0.5,0.47449,0.00029,11.84007]
[1649425984840,46.09,42890.24,0.5,0.47449,0.00029,11.84007]
[1649425986167,46.09,42899.42,0.5,0.47715,0.00029,11.84741]
[1649425991565,46.08,42911.18,0.5,0.48056,0.00029,11.85604]
[1649425992460,46.08,42908.03,0.5,0.47965,0.00029,11.85381]
[1649425993876,46.08,42908.03,0.5,0.47965,0.00029,11.85381]
[1649425995286,46.07,42897.55,0.5,0.4766,0.00029,11.84593]
[1649425995943,46.07,42897.55,0.5,0.4766,0.00029,11.84593]
[1649425999890,46.07,42903.0,0.5,0.47818,0.00029,11.85011]
[1649426004940,46.06,42904.69,0.5,0.47867,0.00029,11.85136]
[1649426005050,46.06,42904.69,0.5,0.47867,0.00029,11.85136]
[1649426009271,46.05,42913.05,0.5,0.48109,0.00029,11.85731]
[1649426009313,46.05,42913.05,0.5,0.48109,0.00029,11.85731]
[1649426009689,46.05,42913.05,0.5,0.48109,0.00029,11.85731]
[1649426010092,46.05,42913.05,0.5,0.48109,0.00029,11.85731]
[1649426011470,46.05,42918.69,0.5,0.48272,0.00029,11.85873]
[1649426011483,46.05,42918.69,0.5,0.48272,0.00029,11.85873]
[1649426015252,46.06,42921.91,0.5,0.48366,0.00029,11.86079]
[1649426018287,46.06,42917.78,0.5,0.48246,0.00029,11.85813]
[1649426018302,46.06,42917.78,0.5,0.48246,0.00029,11.85813]
[1649426018373,46.06,42917.78,0.5,0.48246,0.00029,11.85813]
[1649426022876,46.06,42918.13,0.5,0.48256,0.00029,11.85837]
[1649426023178,46.06,42918.13,0.5,0.48256,0.00029,11.85837]
[1649426023180,46.06,42918.13,0.5,0.48256,0.00029,11.85837]
[1649426023408,46.06,42920.32,0.5,0.4832,0.00029,11.85978]
[1649426023425,46.06,42920.32,0.5,0.4832,0.00029,11.85978]
[1649426024596,46.06,42922.69,0.5,0.48389,0.00029,11.86128]
[1649426025044,46.06,42922.69,0.5,0.48389,0.00029,11.86128]
[1649426025330,46.06,42922.14,0.5,0.48373,0.00029,11.86094]
[1649426027809,46.06,42920.42,0.5,0.48323,0.00029,11.85984]
[1649426029909,46.06,42922.15,0.5,0.48373,0.00029,11.86094]
[1649426031814,46.06,42916.97,0.5,0.48223,0.00029,11.85761]
[1649426032798,46.06,42921.22,0.5,0.48347,0.00029,11.86036]
[1649426033461,46.07,42924.08,0.5,0.4843,0.00029,11.86215]
[1649426036403,46.07,42928.58,0.5,0.48561,0.00029,11.86486]
[1649426036702,46.07,42928.58,0.5,0.48561,0.00029,11.86486]
[1649426040284,46.07,42925.96,0.5,0.48485,0.00029,11.8633]
[1649426040386,46.07,42925.96,0.5,0.48485,0.00029,11.8633]
[1649426040681,46.07,42923.42,0.5,0.48411,0.00029,11.86175]
[1649426043819,46.07,42919.43,0.5,0.48295,0.00029,11.85922]
[1649426043823,46.07,42919.43,0.5,0.48295,0.00029,11.85922]
[1649426054491,46.07,42916.51,0.5,0.4821,0.00029,11.85731]
[1649426058949,46.07,42908.46,0.5,0.47976,0.00029,11.85176]
[1649426064561,46.08,42910.59,0.5,0.48038,0.00029,11.85327]
[1649426069596,46.08,42913.0,0.5,0.48108,0.00029,11.85494]
[1649426074631,46.08,42914.54,0.5,0.48153,0.00029,11.85364]
[1649426078917,46.08,42918.18,0.5,0.48258,0.00029,11.85606]
[1649426079423,46.08,42918.18,0.5,0.48258,0.00029,11.85606]
[1649426084701,46.08,42921.07,0.5,0.48343,0.00029,11.85792]
[1649426087374,46.09,42920.69,0.5,0.48332,0.00029,11.85768]
[1649426097792,46.09,42912.19,0.5,0.48085,0.00029,11.85204]
[1649426098892,46.09,42913.0,0.5,0.48109,0.00029,11.8526]
[1649426100591,46.09,42912.85,0.5,0.48104,0.00029,11.85249]
[1649426100605,46.09,42912.85,0.5,0.48104,0.00029,11.85249]
[1649426100781,46.09,42912.85,0.5,0.48104,0.00029,11.85249]
[1649426103834,46.09,42906.39,0.5,0.47916,0.00029,11.84792]
[1649426103863,46.09,42904.9,0.5,0.47873,0.00029,11.84684]
[1649426104419,46.09,42904.9,0.5,0.47873,0.00029,11.84684]
[1649426108900,46.09,42903.21,0.5,0.47824,0.00029,11.84557]
[1649426112086,46.08,42911.23,0.5,0.48056,0.00029,11.85136]
[1649426112099,46.08,42911.23,0.5,0.48056,0.00029,11.85136]
[1649426112258,46.08,42911.23,0.5,0.48056,0.00029,11.85136]
[1649426112297,46.08,42911.23,0.5,0.48056,0.00029,11.85136]
[1649426112742,46.08,42911.23,0.5,0.48056,0.00029,11.85136]
[1649426113493,46.08,42911.51,0.5,0.48065,0.00029,11.85156]
[1649426113626,46.08,42911.51,0.5,0.48065,0.00029,11.85156]
[1649426114632,46.08,42918.81,0.5,0.48277,0.00029,11.85647]
[1649426115460,46.08,42917.62,0.5,0.48242,0.00029,11.85569]
[1649426119059,46.08,42920.92,0.5,0.48338,0.00029,11.85783]
[1649426119641,46.08,42920.92,0.5,0.48338,0.00029,11.85783]
[1649426119660,46.08,42920.92,0.5,0.48338,0.00029,11.85783]
[1649426120842,46.07,42921.7,0.5,0.48361,0.00029,11.85832]
[1649426122134,46.08,42927.04,0.5,0.48516,0.00029,11.8616]
[1649426129394,46.08,42928.28,0.5,0.48552,0.00029,11.86234]
[1649426143988,46.09,42929.44,0.5,0.48586,0.00029,11.86067]
[1649426145155,46.09,42925.4,0.5,0.48468,0.00029,11.85827]
[1649426153906,46.09,42919.88,0.5,0.48308,0.00029,11.85481]
[1649426154585,46.09,42919.16,0.5,0.48287,0.00029,11.85435]
[1649426157875,46.09,42915.66,0.5,0.48186,0.00029,11.85205]
[1649426157903,46.09,42915.66,0.5,0.48186,0.00029,11.85205]
[1649426157908,46.09,42915.66,0.5,0.48186,0.00029,11.85205]
[1649426158980,46.09,42915.94,0.5,0.48194,0.00029,11.85224]
[1649426162053,46.1,42904.78,0.5,0.47869,0.00029,11.84439]
[1649426163919,46.1,42901.91,0.5,0.47786,0.00029,11.84225]
[1649426165659,46.1,42902.34,0.5,0.47799,0.00029,11.84258]
[1649426169017,46.1,42905.29,0.5,0.47885,0.00029,11.84477]
[1649426172604,46.1,42913.6,0.5,0.48126,0.00029,11.85066]
[1649426172735,46.1,42913.6,0.5,0.48126,0.00029,11.85066]
[1649426173672,46.1,42914.53,0.5,0.48153,0.00029,11.85129]
[1649426175035,46.1,42915.42,0.5,0.48179,0.00029,11.8519]
[1649426179224,46.1,42916.33,0.5,0.48206,0.00029,11.8525]
[1649426179225,46.1,42916.33,0.5,0.48206,0.00029,11.8525]
[1649426179234,46.1,42916.33,0.5,0.48206,0.00029,11.8525]
[1649426182905,46.1,42918.6,0.5,0.48272,0.00029,11.854]
[1649426183116,46.1,42918.6,0.5,0.48272,0.00029,11.854]
[1649426183925,46.1,42919.85,0.5,0.48308,0.00029,11.85481]
[1649426187771,46.1,42922.2,0.5,0.48376,0.00029,11.8563]
[1649426192590,46.11,42912.02,0.5,0.4808,0.00029,11.84723]
[1649426193131,46.11,42912.02,0.5,0.4808,0.00029,11.84723]
[1649426193958,46.11,42909.46,0.5,0.48006,0.00029,11.84544]
[1649426193964,46.11,42909.46,0.5,0.48006,0.00029,11.84544]
[1649426196557,46.11,42907.39,0.5,0.47946,0.00029,11.84396]
[1649426197098,46.11,42907.39,0.5,0.47946,0.00029,11.84396]
[1649426197113,46.11,42907.39,0.5,0.47946,0.00029,11.84396]
[1649426200227,46.11,42918.49,0.5,0.48268,0.00029,11.85157]
[1649426202572,46.11,42920.08,0.5,0.48315,0.00029,11.85261]
[1649426205294,46.11,42923.45,0.5,0.48413,0.00029,11.85473]
[1649426205527,46.11,42923.45,0.5,0.48413,0.00029,11.85473]
[1649426206007,46.11,42923.51,0.5,0.48415,0.00029,11.85477]
[1649426206096,46.11,42923.51,0.5,0.48415,0.00029,11.85477]
[1649426209885,46.12,42928.53,0.5,0.48561,0.00029,11.85781]
[1649426210344,46.12,42928.53,0.5,0.48561,0.00029,11.85781]
[1649426216888,46.12,42921.52,0.5,0.48357,0.00029,11.85353]
[1649426220385,46.11,42921.9,0.5,0.48368,0.00029,11.85377]
[1649426220437,46.11,42921.9,0.5,0.48368,0.00029,11.85377]
[1649426227699,46.11,42918.23,0.5,0.48261,0.00029,11.85141]
[1649426232734,46.11,42917.64,0.5,0.48244,0.00029,11.85102]
[1649426237770,46.11,42912.98,0.5,0.48108,0.00029,11.84789]
[1649426247755,46.11,42914.63,0.5,0.48156,0.00029,11.84902]
[1649426247796,46.11,42914.63,0.5,0.48156,0.00029,11.84902]
[1649426249604,46.11,42915.29,0.5,0.48175,0.00029,11.84946]
[1649426249683,46.11,42915.29,0.5,0.48175,0.00029,11.84946]
[1649426249780,46.11,42915.29,0.5,0.48175,0.00029,11.84946]
[1649426249851,46.11,42915.29,0.5,0.48175,0.00029,11.84946]
[1649426249894,46.11,42916.5,0.5,0.48211,0.00029,11.85027]
[1649426250046,46.11,42916.5,0.5,0.48211,0.00029,11.85027]
[1649426250176,46.11,42916.5,0.5,0.48211,0.00029,11.85027]
[1649426251383,46.11,42923.47,0.5,0.48413,0.00029,11.85474]
[1649426252525,46.11,42923.21,0.5,0.48405,0.00029,11.85223]
[1649426262946,46.12,42927.84,0.5,0.4854,0.00029,11.85504]
[1649426266432,46.12,42928.13,0.5,0.48549,0.00029,11.85522]
[1649426266501,46.12,42928.13,0.5,0.48549,0.00029,11.85522]
[1649426266682,46.12,42928.13,0.5,0.48549,0.00029,11.85522]
[1649426266747,46.12,42928.13,0.5,0.48549,0.00029,11.85522]
[1649426267281,46.12,42928.07,0.5,0.48547,0.00029,11.85518]
[1649426271214,46.12,42920.52,0.5,0.48327,0.00029,11.85054]
[1649426271305,46.12,42920.52,0.5,0.48327,0.00029,11.85054]
[1649426275626,46.12,42913.28,0.5,0.48117,0.00029,11.84575]
[1649426277906,46.12,42914.59,0.5,0.48155,0.00029,11.84664]
[1649426279004,46.12,42910.69,0.5,0.48042,0.00029,11.84396]
[1649426280205,46.12,42908.77,0.5,0.47986,0.00029,11.8426]
[1649426286107,46.12,42908.69,0.5,0.47984,0.00029,11.84255]
[1649426286573,46.12,42908.69,0.5,0.47984,0.00029,11.84255]
[1649426286992,46.12,42908.69,0.5,0.47984,0.00029,11.84255]
[1649426291952,46.12,42908.08,0.5,0.47966,0.00029,11.84211]
[1649426291960,46.12,42908.08,0.5,0.47966,0.00029,11.84211]
[1649426295115,46.12,42905.58,0.5,0.47893,0.00029,11.8403]
[1649426295252,46.12,42905.95,0.5,0.47904,0.00029,11.84057]
[1649426295417,46.12,42905.95,0.5,0.47904,0.00029,11.84057]
[1649426295519,46.12,42905.95,0.5,0.47904,0.00029,11.84057]
[1649426295536,46.12,42905.95,0.5,0.47904,0.00029,11.84057]
[1649426295576,46.12,42905.95,0.5,0.47904,0.00029,11.84057]
[1649426295614,46.12,42905.95,0.5,0.47904,0.00029,11.84057]
[1649426295649,46.12,42905.95,0.5,0.47904,0.00029,11.84057]
[1649426301212,46.12,42900.43,0.5,0.47744,0.00029,11.83644]
[1649426302064,46.12,42900.43,0.5,0.47744,0.00029,11.83644]
[1649426303365,46.12,42902.5,0.5,0.47803,0.00029,11.83801]
[1649426308478,46.11,42896.76,0.5,0.47636,0.00029,11.83359]
[1649426308789,46.11,42896.76,0.5,0.47636,0.00029,11.83359]
[1649426308820,46.11,42896.76,0.5,0.47636,0.00029,11.83359]
[1649426310257,46.11,42891.61,0.5,0.47487,0.00029,11.82944]
[1649426310315,46.11,42891.61,0.5,0.47487,0.00029,11.82944]
[1649426310613,46.11,42891.61,0.5,0.47487,0.00029,11.82944]
[1649426315755,46.11,42895.87,0.5,0.4761,0.00029,11.83052]
[1649426315779,46.11,42895.87,0.5,0.4761,0.00029,11.83052]
[1649426315849,46.11,42895.87,0.5,0.4761,0.00029,11.83052]
[1649426315925,46.11,42895.87,0.5,0.4761,0.00029,11.83052]
[1649426315956,46.11,42895.87,0.5,0.4761,0.00029,11.83052]
[1649426316051,46.11,42895.87,0.5,0.4761,0.00029,11.83052]
[1649426316462,46.11,42895.96,0.5,0.47612,0.00029,11.83059]
[1649426317014,46.11,42895.96,0.5,0.47612,0.00029,11.83059]
[1649426321380,46.11,42897.37,0.5,0.47653,0.00029,11.83169]
[1649426321599,46.11,42897.37,0.5,0.47653,0.00029,11.83169]
[1649426321683,46.11,42897.37,0.5,0.47653,0.00029,11.83169]
[1649426324687,46.1,42894.9,0.5,0.47581,0.00029,11.82973]
[1649426324733,46.1,42894.9,0.5,0.47581,0.00029,11.82973]
[1649426325242,46.1,42897.66,0.5,0.47661,0.00029,11.83192]
[1649426330415,46.1,42896.66,0.5,0.47632,0.00029,11.83113]
[1649426335453,46.1,42897.07,0.5,0.47643,0.00029,11.83145]
[1649426340488,46.09,42897.7,0.5,0.47662,0.00029,11.83194]
[1649426342859,46.09,42893.96,0.5,0.47553,0.00029,11.82896]
[1649426342869,46.09,42893.96,0.5,0.47553,0.00029,11.82896]
[1649426342980,46.09,42893.96,0.5,0.47553,0.00029,11.82896]
[1649426343064,46.09,42893.96,0.5,0.47553,0.00029,11.82896]
[1649426343081,46.09,42893.96,0.5,0.47553,0.00029,11.82896]
[1649426343082,46.09,42893.96,0.5,0.47553,0.00029,11.82896]
[1649426343139,46.09,42893.96,0.5,0.47553,0.00029,11.82896]
[1649426343188,46.09,42893.96,0.5,0.47553,0.00029,11.82896]
[1649426343272,46.09,42893.96,0.5,0.47553,0.00029,11.82896]
[1649426343338,46.09,42893.96,0.5,0.47553,0.00029,11.82896]
[1649426343843,46.09,42894.71,0.5,0.47574,0.00029,11.82956]
[1649426343852,46.09,42894.71,0.5,0.47574,0.00029,11.82956]
[1649426343854,46.09,42894.71,0.5,0.47574,0.00029,11.82956]
[1649426344090,46.09,42894.71,0.5,0.47574,0.00029,11.82956]
[1649426348318,46.1,42908.03,0.5,0.47962,0.00029,11.83969]
[1649426348840,46.1,42907.12,0.5,0.47936,0.00029,11.83904]
[1649426348848,46.1,42907.12,0.5,0.47936,0.00029,11.83904]
[1649426349124,46.1,42907.12,0.5,0.47936,0.00029,11.83904]
[1649426349177,46.1,42907.12,0.5,0.47936,0.00029,11.83904]
[1649426350025,46.1,42904.58,0.5,0.47862,0.00029,11.83718]
[1649426350084,46.1,42904.58,0.5,0.47862,0.00029,11.83718]
[1649426350093,46.1,42904.58,0.5,0.47862,0.00029,11.83718]
[1649426355593,46.1,42897.36,0.5,0.47652,0.00029,11.83167]
[1649426360290,46.1,42897.08,0.5,0.47643,0.00029,11.83145]
[1649426360540,46.1,42897.08,0.5,0.47643,0.00029,11.83145]
[1649426360610,46.1,42897.08,0.5,0.47643,0.00029,11.83145]
[1649426360888,46.09,42898.62,0.5,0.47688,0.00029,11.83265]
[1649426360907,46.09,42898.62,0.5,0.47688,0.00029,11.83265]
[1649426360915,46.09,42898.62,0.5,0.47688,0.00029,11.83265]
[1649426361034,46.09,42898.62,0.5,0.47688,0.00029,11.83265]
[1649426361050,46.09,42898.62,0.5,0.47688,0.00029,11.83265]
[1649426361163,46.09,42898.62,0.5,0.47688,0.00029,11.83265]
[1649426361236,46.09,42898.62,0.5,0.47688,0.00029,11.83265]
[1649426361612,46.09,42898.62,0.5,0.47688,0.00029,11.83265]
[1649426361652,46.1,42903.66,0.5,0.47835,0.00029,11.83649]
[1649426367370,46.1,42915.15,0.5,0.48169,0.00029,11.84464]
[1649426367380,46.1,42915.15,0.5,0.48169,0.00029,11.84464]
[1649426368340,46.1,42916.77,0.5,0.48217,0.00029,11.84572]
[1649426373719,46.1,42916.82,0.5,0.48217,0.00029,11.8434]
[1649426375799,46.1,42916.15,0.7,0.48198,0.00029,11.84296]
[1649426375801,46.1,42916.15,0.7,0.48198,0.00029,11.84296]
[1649426376801,46.1,42914.71,0.7,0.48156,0.00029,11.84199]
[1649426376862,46.1,42914.71,0.7,0.48156,0.00029,11.84199]
[1649426377067,46.1,42914.71,0.7,0.48156,0.00029,11.84199]
[1649426377251,46.1,42914.71,0.7,0.48156,0.00029,11.84199]
[1649426377672,46.1,42914.71,0.7,0.48156,0.00029,11.84199]
[1649426382328,46.11,42921.76,0.7,0.48362,0.00029,11.8466]
[1649426382346,46.11,42921.76,0.7,0.48362,0.00029,11.8466]
[1649426385817,46.11,42922.75,0.7,0.48391,0.00029,11.84723]
[1649426386779,46.11,42922.75,0.9,0.48391,0.00029,11.84723]
[1649426386795,46.11,42922.75,0.9,0.48391,0.00029,11.84723]
[1649426387033,46.11,42921.79,0.9,0.48363,0.00029,11.84662]
[1649426387156,46.11,42921.79,0.9,0.48363,0.00029,11.84662]
[1649426387434,46.11,42921.79,0.9,0.48363,0.00029,11.84662]
[1649426392826,46.12,42921.57,0.9,0.48357,0.00029,11.84649]
[1649426396894,46.12,42922.97,0.9,0.48398,0.00029,11.84737]
[1649426399195,46.12,42922.15,0.9,0.48374,0.00029,11.84686]
[1649426399276,46.12,42922.15,0.9,0.48374,0.00029,11.84686]
[1649426399428,46.12,42922.15,0.9,0.48374,0.00029,11.84686]
[1649426399431,46.12,42922.15,0.9,0.48374,0.00029,11.84686]
[1649426399490,46.12,42922.15,0.9,0.48374,0.00029,11.84686]
[1649426399796,46.12,42922.15,0.9,0.48374,0.00029,11.84686]
[1649426399845,46.12,42922.15,0.9,0.48374,0.00029,11.84686]
[1649426399961,46.12,42922.3,0.9,0.48378,0.00029,11.84695]
[1649426399967,46.12,42922.3,0.9,0.48378,0.00029,11.84695]
[1649426400189,46.12,42922.3,0.9,0.48378,0.00029,11.84695]
[1649426400943,46.12,42915.11,0.9,0.48169,0.00029,11.84228]
[1649426400998,46.12,42915.11,0.9,0.48169,0.00029,11.84228]
[1649426401192,46.12,42915.11,0.9,0.48169,0.00029,11.84228]
[1649426401216,46.12,42915.11,0.9,0.48169,0.00029,11.84228]
[1649426403094,46.12,42903.69,0.9,0.47837,0.00029,11.83419]
[1649426403969,46.13,42903.07,0.9,0.47819,0.00029,11.83372]
[1649426407284,46.13,42903.14,0.9,0.47821,0.00029,11.83378]
[1649426407560,46.13,42903.14,0.9,0.47821,0.00029,11.83378]
[1649426407613,46.13,42903.14,0.9,0.47821,0.00029,11.83378]
[1649426407661,46.13,42903.14,0.9,0.47821,0.00029,11.83378]
[1649426407741,46.13,42903.14,0.9,0.47821,0.00029,11.83378]
[1649426407996,46.13,42902.83,0.9,0.47813,0.00029,11.83355]
[1649426409563,46.13,42908.28,0.9,0.47971,0.00029,11.83754]
[1649426409577,46.13,42908.28,0.9,0.47971,0.00029,11.83754]
[1649426409802,46.13,42908.28,0.9,0.47971,0.00029,11.83754]
[1649426409813,46.13,42908.28,0.9,0.47971,0.00029,11.83754]
[1649426410094,46.13,42910.17,0.9,0.48026,0.00029,11.83888]
[1649426410155,46.13,42910.17,0.9,0.48026,0.00029,11.83888]
[1649426410315,46.13,42910.17,0.9,0.48026,0.00029,11.83888]
[1649426410353,46.13,42910.17,0.9,0.48026,0.00029,11.83888]
[1649426411888,46.13,42914.65,0.9,0.48156,0.00029,11.84197]
[1649426411973,46.13,42914.65,0.9,0.48156,0.00029,11.84197]
[1649426412723,46.13,42918.25,0.9,0.48261,0.00029,11.84436]
[1649426412791,46.13,42918.25,0.9,0.48261,0.00029,11.84436]
[1649426415418,46.13,42926.9,0.9,0.48512,0.00029,11.84977]
[1649426419387,46.13,42927.71,0.9,0.48536,0.00029,11.85026]
[1649426432952,46.13,42942.97,0.9,0.48979,0.00029,11.85622]
[1649426434689,46.13,42950.53,0.9,0.49199,0.00029,11.8598]
[1649426434724,46.13,42950.53,0.9,0.49199,0.00029,11.8598]
[1649426434732,46.13,42950.53,0.9,0.49199,0.00029,11.8598]
[1649426434783,46.13,42950.53,0.9,0.49199,0.00029,11.8598]
[1649426436687,46.13,42952.94,0.9,0.49269,0.00029,11.86087]
[1649426436879,46.13,42952.94,0.9,0.49269,0.00029,11.86087]
[1649426436915,46.13,42952.94,0.9,0.49269,0.00029,11.86087]
[1649426436923,46.13,42952.94,0.9,0.49269,0.00029,11.86087]
[1649426436949,46.13,42952.94,0.9,0.49269,0.00029,11.86087]
[1649426436963,46.13,42952.94,0.9,0.49269,0.00029,11.86087]
[1649426437404,46.13,42956.31,0.9,0.49367,0.00029,11.8623]
[1649426437634,46.13,42956.31,0.9,0.49367,0.00029,11.8623]
[1649426440217,46.13,42951.4,0.9,0.49224,0.00029,11.86019]
[1649426440231,46.13,42951.4,0.9,0.49224,0.00029,11.86019]
[1649426442578,46.13,42958.12,0.9,0.4942,0.00029,11.86303]
[1649426442976,46.13,42958.12,0.9,0.4942,0.00029,11.86303]
[1649426443070,46.13,42958.12,0.9,0.4942,0.00029,11.86303]
[1649426443115,46.13,42958.12,0.9,0.4942,0.00029,11.86303]
[1649426443120,46.13,42958.12,0.9,0.4942,0.00029,11.86303]
[1649426443899,46.13,42959.56,0.9,0.49462,0.00029,11.86361]
[1649426445138,46.13,42954.6,0.9,0.49317,0.00029,11.86158]
[1649426445292,46.13,42954.6,0.9,0.49317,0.00029,11.86158]
[1649426445810,46.13,42954.6,0.9,0.49317,0.00029,11.86158]
[1649426452571,46.12,42952.43,0.9,0.49254,0.00029,11.86064]
[1649426454726,46.11,42956.01,0.9,0.49358,0.00029,11.86217]
[1649426461225,46.1,42955.04,0.9,0.49329,0.00029,11.86176]
[1649426463551,46.1,42961.12,0.9,0.49506,0.00029,11.86421]
[1649426463561,46.1,42961.12,0.9,0.49506,0.00029,11.86421]
[1649426467026,46.1,42963.14,0.9,0.49565,0.00029,11.86497]
[1649426467035,46.1,42963.14,0.9,0.49565,0.00029,11.86497]
[1649426468788,46.1,42958.19,0.9,0.4942,0.00029,11.86306]
[1649426468788,46.1,42958.19,0.9,0.4942,0.00029,11.86306]
[1649426468817,46.1,42958.19,0.9,0.4942,0.00029,11.86306]
[1649426472207,46.1,42952.16,0.9,0.49245,0.00029,11.86052]
[1649426472608,46.1,42952.16,0.9,0.49245,0.00029,11.86052]
[1649426472616,46.1,42952.16,0.9,0.49245,0.00029,11.86052]
[1649426472798,46.1,42952.16,0.9,0.49245,0.00029,11.86052]
[1649426478447,46.09,42954.92,0.9,0.49325,0.00029,11.86171]
[1649426486920,46.09,42962.19,0.9,0.49537,0.00029,11.86461]
[1649426486961,46.09,42962.19,0.9,0.49537,0.00029,11.86461]
[1649426486969,46.09,42962.19,0.9,0.49537,0.00029,11.86461]
[1649426489376,46.09,42965.09,0.9,0.49621,0.00029,11.86568]
[1649426489823,46.1,42966.62,0.9,0.49666,0.00029,11.86622]
[1649426490693,46.1,42970.69,0.9,0.49784,0.00029,11.86759]
[1649426492409,46.1,42972.32,0.9,0.49831,0.00029,11.86575]
[1649426493263,46.1,42978.53,0.9,0.50012,0.00029,11.86757]
[1649426514703,46.11,42976.73,0.9,0.4996,0.00029,11.86707]
[1649426515779,46.11,42976.13,0.9,0.49942,0.00029,11.86689]
[1649426520941,46.11,42978.46,0.9,0.5001,0.00029,11.86755]
[1649426523482,46.11,42973.05,0.9,0.49853,0.00029,11.86598]
[1649426530901,46.11,42983.9,0.9,0.50169,0.00029,11.86895]
[1649426535834,46.11,42983.01,0.9,0.50143,0.00029,11.86873]
[1649426535850,46.11,42983.01,0.9,0.50143,0.00029,11.86873]
[1649426535929,46.11,42981.38,0.9,0.50095,0.00029,11.86832]
[1649426536460,46.11,42981.38,0.9,0.50095,0.00029,11.86832]
[1649426539388,46.11,42977.9,0.9,0.49994,0.00029,11.8674]
[1649426541534,46.11,42976.96,0.9,0.49967,0.00029,11.86713]
[1649426541560,46.11,42976.96,0.9,0.49967,0.00029,11.86713]
[1649426542068,46.11,42980.88,0.9,0.50081,0.00029,11.86819]
[1649426544888,46.11,42984.14,0.9,0.50175,0.00029,11.869]
[1649426545468,46.11,42984.4,0.9,0.50183,0.00029,11.86907]
[1649426546209,46.11,42984.27,0.9,0.50179,0.00029,11.86903]
[1649426546219,46.11,42984.27,0.9,0.50179,0.00029,11.86903]
[1649426546237,46.11,42984.27,0.9,0.50179,0.00029,11.86903]
[1649426546248,46.11,42984.27,0.9,0.50179,0.00029,11.86903]
[1649426546267,46.11,42984.27,0.9,0.50179,0.00029,11.86903]
[1649426546270,46.11,42984.27,0.9,0.50179,0.00029,11.86903]
[1649426546737,46.11,42984.27,0.9,0.50179,0.00029,11.86903]
[1649426551963,46.11,42998.54,0.9,0.50594,0.00029,11.86942]
[1649426552085,46.11,42998.54,0.9,0.50594,0.00029,11.86942]
[1649426552160,46.11,42998.54,0.9,0.50594,0.00029,11.86942]
[1649426552177,46.11,42998.54,0.9,0.50594,0.00029,11.86942]
[1649426552277,46.11,42998.54,0.9,0.50594,0.00029,11.86942]
[1649426554183,46.12,43011.16,0.9,0.50961,0.00029,11.87078]
[1649426554317,46.12,43011.16,0.9,0.50961,0.00029,11.87078]
[1649426554535,46.12,43011.16,0.9,0.50961,0.00029,11.87078]
[1649426554955,46.12,43011.16,0.9,0.50961,0.00029,11.87078]
[1649426558715,46.12,43018.18,0.9,0.51165,0.00029,11.8711]
[1649426558732,46.12,43018.18,0.9,0.51165,0.00029,11.8711]
[1649426558742,46.12,43018.18,0.9,0.51165,0.00029,11.8711]
[1649426561329,46.12,43027.48,0.9,0.51435,0.00029,11.87104]
[1649426561339,46.12,43027.48,0.9,0.51435,0.00029,11.87104]
[1649426562099,46.12,43025.94,0.9,0.5139,0.00029,11.87109]
[1649426562109,46.12,43025.94,0.9,0.5139,0.00029,11.87109]
[1649426566450,46.12,43025.42,0.9,0.51375,0.00029,11.8711]
[1649426566460,46.12,43025.42,0.9,0.51375,0.00029,11.8711]
[1649426575315,46.12,43027.87,0.9,0.51446,0.00029,11.87103]
[1649426575325,46.12,43027.87,0.9,0.51446,0.00029,11.87103]
[1649426576290,46.12,43028.41,0.9,0.51462,0.00029,11.87101]
[1649426576530,46.12,43028.41,0.9,0.51462,0.00029,11.87101]
[1649426578247,46.12,43038.12,0.9,0.51744,0.00029,11.87031]
[1649426578296,46.12,43038.12,0.9,0.51744,0.00029,11.87031]
[1649426580111,46.12,43040.0,0.9,0.51798,0.00029,11.87011]
[1649426581571,46.13,43045.38,0.9,0.51954,0.00029,11.86941]
[1649426581816,46.13,43045.38,0.9,0.51954,0.00029,11.86941]
[1649426582126,46.13,43045.38,0.9,0.51954,0.00029,11.86941]
[1649426582201,46.13,43047.32,0.9,0.5201,0.00029,11.86911]
[1649426582280,46.13,43047.32,0.9,0.5201,0.00029,11.86911]
[1649426582290,46.13,43047.32,0.9,0.5201,0.00029,11.86911]
[1649426582465,46.13,43047.32,0.9,0.5201,0.00029,11.86911]
[1649426582842,46.13,43047.32,0.9,0.5201,0.00029,11.86911]
[1649426583760,46.13,43056.52,0.9,0.52277,0.00029,11.86738]
[1649426587939,46.13,43068.77,0.9,0.52632,0.00029,11.86424]
[1649426592335,46.14,43079.65,0.9,0.52947,0.00029,11.86067]
[1649426593461,46.14,43080.38,0.9,0.52968,0.00029,11.86041]
[1649426593625,46.14,43080.38,0.9,0.52968,0.00029,11.86041]
[1649426593837,46.14,43080.38,0.9,0.52968,0.00029,11.86041]
[1649426593855,46.14,43080.38,0.9,0.52968,0.00029,11.86041]
[1649426593859,46.14,43080.38,0.9,0.52968,0.00029,11.86041]
[1649426593873,46.14,43080.38,0.9,0.52968,0.00029,11.86041]
[1649426594097,46.14,43080.38,0.9,0.52968,0.00029,11.86041]
[1649426597462,46.14,43065.7,0.9,0.52543,0.00029,11.86512]
[1649426598446,46.15,43070.18,0.9,0.52672,0.00029,11.86383]
[1649426598469,46.15,43070.18,0.9,0.52672,0.00029,11.86383]
[1649426600633,46.15,43080.53,0.9,0.52972,0.00029,11.86036]
[1649426603179,46.15,43087.31,0.9,0.53167,0.00029,11.85773]
[1649426603336,46.15,43087.08,0.9,0.53161,0.00029,11.85783]
[1649426603371,46.15,43087.08,0.9,0.53161,0.00029,11.85783]
[1649426603463,46.15,43087.08,0.9,0.53161,0.00029,11.85783]
[1649426603543,46.15,43087.08,0.9,0.53161,0.00029,11.85783]
[1649426603580,46.15,43087.08,0.9,0.53161,0.00029,11.85783]
[1649426603876,46.15,43087.08,0.9,0.53161,0.00029,11.85783]
[1649426603988,46.15,43087.08,0.9,0.53161,0.00029,11.85783]
[1649426604614,46.15,43098.67,0.9,0.53495,0.00029,11.85268]
[1649426605536,46.15,43094.49,0.9,0.53375,0.00029,11.85463]
[1649426613574,46.15,43113.53,0.9,0.53925,0.00029,11.84248]
[1649426613615,46.15,43113.53,0.9,0.53925,0.00029,11.84248]
[1649426613844,46.15,43113.53,0.9,0.53925,0.00029,11.84248]
[1649426614019,46.15,43113.53,0.9,0.53925,0.00029,11.84248]
[1649426614278,46.15,43113.53,0.9,0.53925,0.00029,11.84248]
[1649426615082,46.15,43111.99,0.9,0.5388,0.00029,11.84336]
[1649426615099,46.15,43111.99,0.9,0.5388,0.00029,11.84336]
[1649426619349,46.16,43115.52,0.9,0.53982,0.00029,11.84133]
[1649426620947,46.16,43116.82,0.9,0.5402,0.00029,11.84057]
[1649426620951,46.16,43116.82,0.9,0.5402,0.00029,11.84057]
[1649426620954,46.16,43116.82,0.9,0.5402,0.00029,11.84057]
[1649426622924,46.16,43112.7,0.9,0.539,0.00029,11.84297]
[1649426622926,46.16,43112.7,0.9,0.539,0.00029,11.84297]
[1649426623005,46.16,43112.7,0.9,0.539,0.00029,11.84297]
[1649426626464,46.16,43124.74,0.9,0.54247,0.00029,11.83569]
[1649426626524,46.16,43128.86,0.9,0.54366,0.00029,11.83299]
[1649426626611,46.16,43128.86,0.9,0.54366,0.00029,11.83299]
[1649426626773,46.16,43128.86,0.9,0.54366,0.00029,11.83299]
[1649426627145,46.16,43128.86,0.9,0.54366,0.00029,11.83299]
[1649426627179,46.16,43128.86,0.9,0.54366,0.00029,11.83299]
[1649426628223,46.16,43145.11,0.9,0.54834,0.00029,11.82132]
[1649426628553,46.16,43145.11,0.9,0.54834,0.00029,11.82132]
[1649426628580,46.16,43145.11,0.9,0.54834,0.00029,11.82132]
[1649426628678,46.16,43145.11,0.9,0.54834,0.00029,11.82132]
[1649426628864,46.16,43145.11,0.9,0.54834,0.00029,11.82132]
[1649426628909,46.16,43145.11,0.9,0.54834,0.00029,11.82132]
[1649426629400,46.16,43145.11,0.9,0.54834,0.00029,11.82132]
[1649426629425,46.16,43145.11,0.9,0.54834,0.00029,11.82132]
[1649426630211,46.16,43152.74,0.9,0.55053,0.00029,11.81527]
[1649426630519,46.16,43168.93,0.9,0.55517,0.00029,11.80128]
[1649426630522,46.16,43168.93,0.9,0.55517,0.00029,11.80128]
[1649426630769,46.16,43168.93,0.9,0.55517,0.00029,11.80128]
[1649426631067,46.16,43168.93,0.9,0.55517,0.00029,11.80128]
[1649426632427,46.16,43163.94,0.9,0.55374,0.00029,11.80577]
[1649426632433,46.16,43163.94,0.9,0.55374,0.00029,11.80577]
[1649426632444,46.16,43163.94,0.9,0.55374,0.00029,11.80577]
[1649426632674,46.16,43165.68,0.9,0.55424,0.00029,11.80422]
[1649426633461,46.16,43165.68,0.9,0.55424,0.00029,11.80422]
[1649426634174,46.16,43153.24,0.9,0.55067,0.00029,11.81489]
[1649426634180,46.16,43153.24,0.9,0.55067,0.00029,11.81489]
[1649426634187,46.16,43153.24,0.9,0.55067,0.00029,11.81489]
[1649426634285,46.16,43153.24,0.9,0.55067,0.00029,11.81489]
[1649426634350,46.16,43153.24,0.9,0.55067,0.00029,11.81489]
[1649426637403,46.17,43142.71,0.9,0.54764,0.00029,11.82317]
[1649426639616,46.17,43133.83,0.9,0.54509,0.00029,11.82961]
[1649426639804,46.17,43133.83,0.9,0.54509,0.00029,11.82961]
[1649426640292,46.17,43139.98,0.9,0.54685,0.00029,11.8252]
[1649426642728,46.17,43145.63,0.9,0.54848,0.00029,11.82095]
[1649426642883,46.17,43145.63,0.9,0.54848,0.00029,11.82095]
[1649426643640,46.17,43144.57,0.9,0.54817,0.00029,11.82176]
[1649426646651,46.17,43136.0,0.9,0.54571,0.00029,11.82809]
[1649426647435,46.17,43136.0,0.9,0.54571,0.00029,11.82809]
[1649426648715,46.17,43139.26,0.9,0.54664,0.00029,11.82575]
[1649426648763,46.17,43139.26,0.9,0.54664,0.00029,11.82575]
[1649426654700,46.18,43141.84,0.9,0.54738,0.00029,11.82384]
[1649426654706,46.18,43141.84,0.9,0.54738,0.00029,11.82384]
[1649426655722,46.18,43146.25,0.9,0.54865,0.00029,11.82049]
[1649426655730,46.18,43146.25,0.9,0.54865,0.00029,11.82049]
[1649426656943,46.18,43141.38,0.9,0.54725,0.00029,11.82419]
[1649426660186,46.18,43144.77,0.9,0.54822,0.00029,11.82164]
[1649426663461,46.18,43146.1,0.9,0.5486,0.00029,11.82063]
[1649426663909,46.19,43145.66,0.9,0.54847,0.00029,11.82097]
[1649426664003,46.19,43145.66,0.9,0.54847,0.00029,11.82097]
[1649426664101,46.19,43145.66,0.9,0.54847,0.00029,11.82097]
[1649426664172,46.19,43146.93,0.9,0.54884,0.00029,11.81999]
[1649426667319,46.19,43161.42,0.9,0.553,0.00029,11.80807]
[1649426667499,46.19,43161.42,0.9,0.553,0.00029,11.80807]
[1649426672460,46.19,43165.45,0.9,0.55416,0.00029,11.80215]
[1649426673687,46.19,43162.46,0.9,0.5533,0.00029,11.8048]
[1649426673715,46.19,43162.46,0.9,0.5533,0.00029,11.8048]
[1649426674855,46.19,43157.87,0.9,0.55198,0.00029,11.80875]
[1649426678930,46.19,43150.94,0.9,0.54999,0.00029,11.81445]
[1649426679627,46.19,43151.39,0.9,0.55012,0.00029,11.81409]
[1649426680370,46.19,43151.39,0.9,0.55012,0.00029,11.81409]
[1649426681465,46.19,43159.49,0.9,0.55245,0.00029,11.80736]
[1649426683981,46.19,43167.66,0.9,0.55479,0.00029,11.80018]
[1649426692628,46.2,43166.37,0.9,0.55441,0.00029,11.80138]
[1649426693645,46.2,43163.51,0.9,0.55359,0.00029,11.80392]
[1649426696460,46.2,43163.71,0.9,0.55364,0.00029,11.80375]
[1649426702009,46.21,43169.68,0.9,0.55535,0.00029,11.7984]
[1649426704159,46.21,43169.6,0.9,0.55533,0.00029,11.79848]
[1649426706997,46.21,43163.38,0.9,0.55354,0.00029,11.80407]
[1649426708167,46.21,43161.88,0.9,0.55311,0.00029,11.80538]
[1649426713689,46.21,43159.61,0.9,0.55246,0.00029,11.80734]
[1649426714475,46.21,43159.75,0.9,0.5525,0.00029,11.80722]
[1649426714835,46.21,43159.75,0.9,0.5525,0.00029,11.80722]
[1649426720136,46.22,43158.02,0.9,0.552,0.00029,11.8087]
[1649426720318,46.22,43158.02,0.9,0.552,0.00029,11.8087]
[1649426720568,46.22,43158.02,0.9,0.552,0.00029,11.8087]
[1649426721461,46.22,43159.22,0.9,0.55235,0.00029,11.80768]
[1649426722823,46.22,43166.33,0.9,0.55438,0.00029,11.80147]
[1649426723144,46.22,43166.33,0.9,0.55438,0.00029,11.80147]
[1649426723333,46.22,43165.86,0.9,0.55425,0.00029,11.80189]
[1649426725611,46.22,43176.67,0.9,0.55734,0.00029,11.79189]
[1649426725625,46.22,43176.67,0.9,0.55734,0.00029,11.79189]
[1649426727220,46.22,43179.94,0.9,0.55827,0.00029,11.78873]
[1649426728466,46.22,43182.35,0.9,0.55896,0.00029,11.78635]
[1649426732935,46.22,43196.58,0.9,0.56304,0.00029,11.76919]
[1649426732965,46.22,43196.58,0.9,0.56304,0.00029,11.76919]
[1649426732978,46.22,43196.58,0.9,0.56304,0.00029,11.76919]
[1649426738622,46.21,43211.36,0.9,0.56726,0.00028,11.75251]
[1649426738981,46.21,43211.36,0.9,0.56726,0.00028,11.75251]
[1649426742172,46.2,43215.05,0.9,0.56832,0.00028,11.74812]
[1649426742264,46.2,43215.05,0.9,0.56832,0.00028,11.74812]
[1649426742318,46.2,43215.05,0.9,0.56832,0.00028,11.74812]
[1649426742324,46.2,43215.05,0.9,0.56832,0.00028,11.74812]
[1649426742397,46.2,43215.05,0.9,0.56832,0.00028,11.74812]
[1649426742439,46.2,43215.05,0.9,0.56832,0.00028,11.74812]
[1649426742455,46.2,43215.05,0.9,0.56832,0.00028,11.74812]
[1649426742461,46.2,43215.05,0.9,0.56832,0.00028,11.74812]
[1649426742512,46.2,43215.05,0.9,0.56832,0.00028,11.74812]
[1649426742722,46.2,43215.05,0.9,0.56832,0.00028,11.74812]
[1649426743674,46.2,43223.94,0.9,0.57085,0.00028,11.73727]
[1649426743703,46.2,43223.94,0.9,0.57085,0.00028,11.73727]
[1649426748736,46.19,43238.48,0.9,0.57499,0.00028,11.71848]
[1649426748747,46.19,43238.48,0.9,0.57499,0.00028,11.71848]
[1649426749301,46.19,43238.48,0.9,0.57499,0.00028,11.71848]
[1649426752689,46.19,43223.86,0.9,0.57085,0.00028,11.73728]
[1649426753031,46.19,43223.86,0.9,0.57085,0.00028,11.73728]
[1649426753054,46.19,43223.86,0.9,0.57085,0.00028,11.73728]
[1649426753528,46.18,43225.93,0.9,0.57144,0.00028,11.73467]
[1649426754445,46.18,43231.07,0.9,0.5729,0.00028,11.72811]
[1649426754455,46.18,43231.07,0.9,0.5729,0.00028,11.72811]
[1649426754464,46.18,43231.07,0.9,0.5729,0.00028,11.72811]
[1649426754599,46.18,43231.07,0.9,0.5729,0.00028,11.72811]
[1649426754902,46.18,43231.07,0.9,0.5729,0.00028,11.72811]
[1649426757924,46.18,43248.89,0.9,0.57796,0.00028,11.70415]
[1649426757950,46.18,43248.89,0.9,0.57796,0.00028,11.70415]
[1649426758684,46.18,43250.42,0.9,0.5784,0.00028,11.702]
[1649426759089,46.18,43250.42,0.9,0.5784,0.00028,11.702]
[1649426759116,46.18,43250.42,0.9,0.5784,0.00028,11.702]
[1649426759127,46.18,43250.42,0.9,0.5784,0.00028,11.702]
[1649426759138,46.18,43250.42,0.9,0.5784,0.00028,11.702]
[1649426759164,46.18,43250.42,0.9,0.5784,0.00028,11.702]
[1649426759208,46.18,43250.42,0.9,0.5784,0.00028,11.702]
[1649426759224,46.18,43250.42,0.9,0.5784,0.00028,11.702]
[1649426759255,46.18,43250.42,0.9,0.5784,0.00028,11.702]
[1649426759296,46.18,43250.42,0.9,0.5784,0.00028,11.702]
[1649426759304,46.18,43250.42,0.9,0.5784,0.00028,11.702]
[1649426760602,46.18,43263.97,0.9,0.58223,0.00028,11.68241]
[1649426760832,46.18,43263.97,0.9,0.58223,0.00028,11.68241]
[1649426761477,46.18,43268.27,0.9,0.58345,0.00028,11.67595]
[1649426761494,46.18,43268.27,0.9,0.58345,0.00028,11.67595]
[1649426761504,46.18,43268.27,0.9,0.58345,0.00028,11.67595]
[1649426761517,46.18,43268.27,0.9,0.58345,0.00028,11.67595]
[1649426761533,46.18,43268.27,0.9,0.58345,0.00028,11.67595]
[1649426761560,46.18,43268.27,0.9,0.58345,0.00028,11.67595]
[1649426761958,46.18,43268.27,0.9,0.58345,0.00028,11.67595]
[1649426761966,46.18,43268.27,0.9,0.58345,0.00028,11.67595]
[1649426762014,46.18,43268.27,0.9,0.58345,0.00028,11.67595]
[1649426762177,46.18,43268.27,0.9,0.58345,0.00028,11.67595]
[1649426762219,46.18,43268.27,0.9,0.58345,0.00028,11.67595]
[1649426762498,46.18,43284.1,0.9,0.58791,0.00028,11.65132]
[1649426762540,46.18,43284.1,0.9,0.58791,0.00028,11.65132]
[1649426762632,46.18,43284.1,0.9,0.58791,0.00028,11.65132]
[1649426762694,46.18,43284.1,0.9,0.58791,0.00028,11.65132]
[1649426762743,46.18,43284.1,0.9,0.58791,0.00028,11.65132]
[1649426763017,46.18,43284.1,0.9,0.58791,0.00028,11.65132]
[1649426763077,46.18,43284.1,0.9,0.58791,0.00028,11.65132]
[1649426763287,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426763316,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426763373,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426763469,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426763502,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426763596,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426763607,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426763645,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426763745,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426763776,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426763820,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426763867,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426763957,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426764050,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426764150,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426764205,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426764291,46.18,43294.64,0.9,0.59087,0.00028,11.6341]
[1649426764512,46.18,43296.15,0.9,0.5913,0.00028,11.63159]
[1649426764586,46.18,43296.15,0.9,0.5913,0.00028,11.63159]
[1649426764708,46.18,43296.15,0.9,0.5913,0.00028,11.63159]
[1649426764775,46.18,43296.15,0.9,0.5913,0.00028,11.63159]
[1649426764862,46.18,43296.15,0.9,0.5913,0.00028,11.63159]
[1649426764955,46.18,43296.15,0.9,0.5913,0.00028,11.63159]
[1649426765205,46.18,43296.15,0.9,0.5913,0.00028,11.63159]
[1649426765222,46.18,43296.15,0.9,0.5913,0.00028,11.63159]
[1649426765292,46.18,43296.15,0.9,0.5913,0.00028,11.63159]
[1649426765341,46.18,43296.15,0.9,0.5913,0.00028,11.63159]
[1649426765438,46.18,43296.15,0.9,0.5913,0.00028,11.63159]
[1649426765466,46.18,43311.93,0.9,0.59572,0.00028,11.60448]
[1649426765601,46.18,43311.93,0.9,0.59572,0.00028,11.60448]
[1649426765656,46.18,43311.93,0.9,0.59572,0.00028,11.60448]
[1649426765660,46.18,43311.93,0.9,0.59572,0.00028,11.60448]
[1649426765738,46.18,43311.93,0.9,0.59572,0.00028,11.60448]
[1649426765910,46.18,43311.93,0.9,0.59572,0.00028,11.60448]
[1649426766099,46.18,43311.93,0.9,0.59572,0.00028,11.60448]
[1649426766197,46.18,43319.74,0.9,0.59791,0.00028,11.59052]
[1649426766515,46.18,43319.74,0.9,0.59791,0.00028,11.59052]
[1649426766973,46.18,43319.74,0.9,0.59791,0.00028,11.59052]
[1649426767323,46.18,43319.74,0.9,0.59791,0.00028,11.59052]
[1649426767520,46.18,43338.52,0.9,0.60315,0.00028,11.55553]
[1649426768244,46.18,43338.52,0.9,0.60315,0.00028,11.55553]
[1649426768289,46.18,43338.52,0.9,0.60315,0.00028,11.55553]
[1649426768665,46.18,43335.18,0.9,0.60221,0.00028,11.56192]
[1649426768839,46.18,43335.18,0.9,0.60221,0.00028,11.56192]
[1649426768981,46.18,43335.18,0.9,0.60221,0.00028,11.56192]
[1649426769056,46.18,43335.18,0.9,0.60221,0.00028,11.56192]
[1649426769105,46.18,43335.18,0.9,0.60221,0.00028,11.56192]
[1649426769354,46.18,43333.8,0.9,0.60183,0.00028,11.56455]
[1649426769418,46.18,43333.8,0.9,0.60183,0.00028,11.56455]
[1649426769511,46.18,43333.8,0.9,0.60183,0.00028,11.56455]
[1649426769546,46.18,43333.8,0.9,0.60183,0.00028,11.56455]
[1649426769618,46.18,43333.8,0.9,0.60183,0.00028,11.56455]
[1649426770133,46.18,43333.8,0.9,0.60183,0.00028,11.56455]
[1649426770148,46.18,43333.8,0.9,0.60183,0.00028,11.56455]
[1649426770204,46.18,43333.8,0.9,0.60183,0.00028,11.56455]
[1649426770326,46.18,43333.8,0.9,0.60183,0.00028,11.56455]
[1649426770377,46.18,43333.8,0.9,0.60183,0.00028,11.56455]
[1649426770443,46.18,43333.8,0.9,0.60183,0.00028,11.56455]
[1649426770457,46.18,43333.8,0.9,0.60183,0.00028,11.56455]
[1649426770503,46.18,43346.16,0.9,0.60527,0.00028,11.54074]
[1649426770545,46.18,43346.16,0.9,0.60527,0.00028,11.54074]
[1649426770584,46.18,43346.16,0.9,0.60527,0.00028,11.54074]
[1649426770618,46.18,43346.16,0.9,0.60527,0.00028,11.54074]
[1649426770680,46.18,43346.16,0.9,0.60527,0.00028,11.54074]
[1649426770744,46.18,43346.16,0.9,0.60527,0.00028,11.54074]
[1649426770764,46.18,43346.16,0.9,0.60527,0.00028,11.54074]
[1649426770777,46.18,43346.16,0.9,0.60527,0.00028,11.54074]
[1649426770806,46.18,43346.16,0.9,0.60527,0.00028,11.54074]
[1649426770924,46.18,43346.16,0.9,0.60527,0.00028,11.54074]
[1649426771561,46.18,43357.27,0.9,0.60835,0.00028,11.51866]
[1649426772024,46.18,43357.27,0.9,0.60835,0.00028,11.51866]
[1649426772374,46.18,43364.07,0.9,0.61023,0.00028,11.50481]
[1649426772417,46.18,43364.07,0.9,0.61023,0.00028,11.50481]
[1649426772683,46.18,43364.07,0.9,0.61023,0.00028,11.50481]
[1649426773093,46.18,43364.07,0.9,0.61023,0.00028,11.50481]
[1649426773148,46.18,43364.07,0.9,0.61023,0.00028,11.50481]
[1649426773206,46.18,43364.07,0.9,0.61023,0.00028,11.50481]
[1649426773698,46.19,43359.48,0.9,0.60896,0.00028,11.51422]
[1649426774224,46.19,43359.48,0.9,0.60896,0.00028,11.51422]
[1649426774370,46.19,43359.48,0.9,0.60896,0.00028,11.51422]
[1649426774488,46.19,43359.48,0.9,0.60896,0.00028,11.51422]
[1649426774543,46.18,43366.35,0.9,0.61086,0.00028,11.5001]
[1649426774646,46.18,43366.35,0.9,0.61086,0.00028,11.5001]
[1649426774670,46.18,43366.35,0.9,0.61086,0.00028,11.5001]
[1649426775012,46.18,43366.35,0.9,0.61086,0.00028,11.5001]
[1649426775075,46.18,43366.35,0.9,0.61086,0.00028,11.5001]
[1649426775094,46.18,43366.35,0.9,0.61086,0.00028,11.5001]
[1649426775117,46.18,43366.35,0.9,0.61086,0.00028,11.5001]
[1649426775217,46.18,43370.32,0.9,0.61197,0.00028,11.49181]
[1649426775300,46.18,43370.32,0.9,0.61197,0.00028,11.49181]
[1649426775331,46.18,43370.32,0.9,0.61197,0.00028,11.49181]
[1649426775406,46.18,43370.32,0.9,0.61197,0.00028,11.49181]
[1649426775439,46.18,43370.32,0.9,0.61197,0.00028,11.49181]
[1649426775509,46.18,43370.32,0.9,0.61197,0.00028,11.49181]
[1649426775740,46.18,43370.32,0.9,0.61197,0.00028,11.49181]
[1649426775866,46.18,43370.32,0.9,0.61197,0.00028,11.49181]
[1649426776140,46.18,43370.32,0.9,0.61197,0.00028,11.49181]
[1649426776166,46.18,43370.32,0.9,0.61197,0.00028,11.49181]
[1649426776921,46.18,43359.82,0.9,0.60906,0.00028,11.5135]
[1649426776939,46.18,43359.82,0.9,0.60906,0.00028,11.5135]
[1649426777293,46.18,43359.82,0.9,0.60906,0.00028,11.5135]
[1649426777393,46.18,43359.82,0.9,0.60906,0.00028,11.5135]
[1649426777573,46.19,43356.56,0.9,0.60815,0.00028,11.52015]
[1649426777917,46.19,43356.56,0.9,0.60815,0.00028,11.52015]
[1649426777966,46.19,43356.56,0.9,0.60815,0.00028,11.52015]
[1649426777990,46.19,43356.56,0.9,0.60815,0.00028,11.52015]
[1649426778263,46.19,43363.81,0.9,0.61016,0.00028,11.50539]
[1649426778848,46.19,43363.81,0.9,0.61016,0.00028,11.50539]
[1649426779278,46.19,43363.81,0.9,0.61016,0.00028,11.50539]
[1649426781723,46.19,43367.07,0.9,0.61105,0.00028,11.49874]
[1649426781730,46.19,43367.07,0.9,0.61105,0.00028,11.49874]
[1649426781791,46.19,43367.07,0.9,0.61105,0.00028,11.49874]
[1649426782104,46.19,43367.07,0.9,0.61105,0.00028,11.49874]
[1649426782143,46.19,43367.07,0.9,0.61105,0.00028,11.49874]
[1649426782359,46.19,43367.07,0.9,0.61105,0.00028,11.49874]
[1649426782411,46.19,43367.07,0.9,0.61105,0.00028,11.49874]
[1649426782778,46.19,43366.32,0.9,0.61084,0.00028,11.50033]
[1649426782809,46.19,43366.32,0.9,0.61084,0.00028,11.50033]
[1649426783015,46.19,43366.32,0.9,0.61084,0.00028,11.50033]
[1649426783045,46.19,43366.32,0.9,0.61084,0.00028,11.50033]
[1649426783485,46.19,43366.32,0.9,0.61084,0.00028,11.50033]
[1649426783524,46.19,43366.32,0.9,0.61084,0.00028,11.50033]
[1649426783599,46.2,43363.44,0.9,0.61004,0.00028,11.5063]
[1649426783696,46.2,43363.44,0.9,0.61004,0.00028,11.5063]
[1649426783767,46.2,43363.44,0.9,0.61004,0.00028,11.5063]
[1649426783774,46.2,43363.44,0.9,0.61004,0.00028,11.5063]
[1649426783917,46.2,43363.44,0.9,0.61004,0.00028,11.5063]
[1649426783931,46.2,43363.44,0.9,0.61004,0.00028,11.5063]
[1649426783964,46.2,43363.44,0.9,0.61004,0.00028,11.5063]
[1649426783996,46.2,43363.44,0.9,0.61004,0.00028,11.5063]
[1649426784112,46.2,43363.44,0.9,0.61004,0.00028,11.5063]
[1649426785706,46.2,43373.2,0.9,0.61273,0.00028,11.48599]
[1649426785832,46.2,43373.2,0.9,0.61273,0.00028,11.48599]
[1649426786133,46.2,43373.2,0.9,0.61273,0.00028,11.48599]
[1649426786358,46.2,43373.2,0.9,0.61273,0.00028,11.48599]
[1649426786385,46.2,43373.2,0.9,0.61273,0.00028,11.48599]
[1649426786476,46.2,43373.2,0.9,0.61273,0.00028,11.48599]
[1649426786815,46.2,43368.13,0.9,0.61133,0.00028,11.49661]
[1649426787054,46.2,43368.13,0.9,0.61133,0.00028,11.49661]
[1649426787676,46.2,43367.12,0.9,0.61105,0.00028,11.49871]
[1649426788390,46.2,43367.12,0.9,0.61105,0.00028,11.49871]
[1649426789609,46.2,43366.63,0.9,0.61092,0.00028,11.49973]
[1649426789718,46.2,43364.89,0.9,0.61044,0.00028,11.50332]
[1649426790798,46.2,43366.64,0.9,0.61092,0.00028,11.4997]
[1649426791370,46.2,43366.64,0.9,0.61092,0.00028,11.4997]
[1649426791565,46.2,43366.64,0.9,0.61092,0.00028,11.4997]
[1649426791598,46.2,43366.64,0.9,0.61092,0.00028,11.4997]
[1649426791785,46.2,43367.5,0.9,0.61118,0.00028,11.49545]
[1649426791807,46.2,43367.5,0.9,0.61118,0.00028,11.49545]
[1649426791964,46.2,43367.5,0.9,0.61118,0.00028,11.49545]
[1649426792053,46.2,43367.5,0.9,0.61118,0.00028,11.49545]
[1649426792665,46.19,43358.94,0.9,0.60881,0.00028,11.51304]
[1649426792724,46.19,43358.94,0.9,0.60881,0.00028,11.51304]
[1649426792792,46.19,43358.94,0.9,0.60881,0.00028,11.51304]
[1649426792853,46.19,43358.94,0.9,0.60881,0.00028,11.51304]
[1649426792987,46.19,43358.94,0.9,0.60881,0.00028,11.51304]
[1649426793056,46.19,43358.94,0.9,0.60881,0.00028,11.51304]
[1649426793402,46.19,43359.7,0.9,0.60902,0.00028,11.51148]
[1649426793406,46.19,43359.7,0.9,0.60902,0.00028,11.51148]
[1649426793459,46.19,43359.7,0.9,0.60902,0.00028,11.51148]
[1649426795294,46.19,43351.93,0.9,0.60687,0.00028,11.52711]
[1649426795333,46.19,43351.93,0.9,0.60687,0.00028,11.52711]
[1649426795563,46.19,43351.93,0.9,0.60687,0.00028,11.52711]
[1649426795602,46.19,43351.93,0.9,0.60687,0.00028,11.52711]
[1649426796317,46.19,43340.75,0.9,0.60376,0.00028,11.54901]
[1649426796371,46.19,43340.75,0.9,0.60376,0.00028,11.54901]
[1649426796389,46.19,43340.75,0.9,0.60376,0.00028,11.54901]
[1649426796613,46.19,43340.75,0.9,0.60376,0.00028,11.54901]
[1649426796637,46.19,43340.75,0.9,0.60376,0.00028,11.54901]
[1649426796675,46.19,43340.75,0.9,0.60376,0.00028,11.54901]
[1649426796711,46.19,43340.75,0.9,0.60376,0.00028,11.54901]
[1649426796790,46.19,43340.75,0.9,0.60376,0.00028,11.54901]
[1649426797141,46.19,43340.75,0.9,0.60376,0.00028,11.54901]
[1649426797552,46.19,43340.75,0.9,0.60376,0.00028,11.54901]
[1649426797602,46.19,43340.75,0.9,0.60376,0.00028,11.54901]
[1649426797883,46.19,43332.27,0.9,0.60139,0.00028,11.56518]
[1649426798445,46.19,43332.27,0.9,0.60139,0.00028,11.56518]
[1649426798696,46.19,43329.35,0.9,0.60058,0.00028,11.57064]
[1649426798810,46.19,43329.35,0.9,0.60058,0.00028,11.57064]
[1649426798960,46.19,43329.35,0.9,0.60058,0.00028,11.57064]
[1649426798986,46.19,43329.35,0.9,0.60058,0.00028,11.57064]
[1649426799107,46.19,43329.35,0.9,0.60058,0.00028,11.57064]
[1649426799201,46.19,43322.63,0.9,0.5987,0.00028,11.58304]
[1649426799327,46.19,43322.63,0.9,0.5987,0.00028,11.58304]
[1649426799372,46.19,43322.63,0.9,0.5987,0.00028,11.58304]
[1649426799399,46.19,43322.63,0.9,0.5987,0.00028,11.58304]
[1649426799464,46.19,43322.63,0.9,0.5987,0.00028,11.58304]
[1649426799469,46.19,43322.63,0.9,0.5987,0.00028,11.58304]
[1649426799488,46.19,43322.63,0.9,0.5987,0.00028,11.58304]
[1649426799547,46.19,43322.63,0.9,0.5987,0.00028,11.58304]
[1649426799727,46.19,43322.63,0.9,0.5987,0.00028,11.58304]
[1649426799855,46.19,43322.63,0.9,0.5987,0.00028,11.58304]
[1649426799880,46.19,43322.63,0.9,0.5987,0.00028,11.58304]
[1649426800095,46.19,43322.63,0.9,0.5987,0.00028,11.58304]
[1649426802216,46.19,43306.8,0.9,0.59428,0.00028,11.61119]
[1649426802854,46.19,43306.8,0.9,0.59428,0.00028,11.61119]
[1649426803006,46.19,43306.8,0.9,0.59428,0.00028,11.61119]
[1649426803018,46.19,43306.8,0.9,0.59428,0.00028,11.61119]
[1649426803153,46.19,43306.8,0.9,0.59428,0.00028,11.61119]
[1649426803155,46.19,43306.8,0.9,0.59428,0.00028,11.61119]
[1649426803444,46.19,43306.8,0.9,0.59428,0.00028,11.61119]
[1649426803477,46.19,43306.8,0.9,0.59428,0.00028,11.61119]
[1649426803502,46.19,43306.8,0.9,0.59428,0.00028,11.61119]
[1649426803638,46.19,43306.8,0.9,0.59428,0.00028,11.61119]
[1649426803911,46.19,43293.67,0.9,0.59059,0.00028,11.63346]
[1649426804087,46.19,43293.67,0.9,0.59059,0.00028,11.63346]
[1649426805412,46.19,43291.8,0.9,0.59007,0.00028,11.63656]
[1649426805424,46.19,43291.8,0.9,0.59007,0.00028,11.63656]
[1649426805538,46.19,43291.8,0.9,0.59007,0.00028,11.63656]
[1649426805737,46.19,43291.8,0.9,0.59007,0.00028,11.63656]
[1649426806311,46.19,43291.8,0.9,0.59007,0.00028,11.63656]
[1649426806500,46.19,43291.8,0.9,0.59007,0.00028,11.63656]
[1649426807801,46.19,43296.86,0.9,0.59148,0.00028,11.62818]
[1649426808929,46.2,43297.71,0.9,0.59172,0.00028,11.62677]
[1649426809336,46.2,43297.71,0.9,0.59172,0.00028,11.62677]
[1649426809595,46.2,43297.71,0.9,0.59172,0.00028,11.62677]
[1649426809604,46.2,43297.71,0.9,0.59172,0.00028,11.62677]
[1649426809674,46.2,43297.71,0.9,0.59172,0.00028,11.62677]
[1649426809741,46.2,43297.71,0.9,0.59172,0.00028,11.62677]
[1649426809791,46.2,43297.07,0.9,0.59154,0.00028,11.62785]
[1649426810021,46.2,43297.07,0.9,0.59154,0.00028,11.62785]
[1649426810046,46.2,43297.07,0.9,0.59154,0.00028,11.62785]
[1649426810853,46.2,43291.0,0.9,0.58983,0.00028,11.63792]
[1649426810890,46.2,43291.0,0.9,0.58983,0.00028,11.63792]
[1649426810921,46.2,43291.0,0.9,0.58983,0.00028,11.63792]
[1649426810985,46.2,43291.0,0.9,0.58983,0.00028,11.63792]
[1649426811312,46.2,43287.61,0.9,0.58888,0.00028,11.64347]
[1649426811342,46.2,43287.61,0.9,0.58888,0.00028,11.64347]
[1649426812896,46.2,43282.15,0.9,0.58734,0.00028,11.65225]
[1649426813667,46.2,43282.15,0.9,0.58734,0.00028,11.65225]
[1649426813913,46.2,43278.77,0.9,0.58639,0.00028,11.65761]
[1649426813958,46.2,43278.77,0.9,0.58639,0.00028,11.65761]
[1649426814080,46.2,43278.77,0.9,0.58639,0.00028,11.65761]
[1649426814117,46.2,43278.77,0.9,0.58639,0.00028,11.65761]
[1649426814153,46.2,43266.63,0.9,0.58296,0.00028,11.67623]
[1649426815224,46.2,43266.63,0.9,0.58296,0.00028,11.67623]
[1649426815436,46.2,43266.63,0.9,0.58296,0.00028,11.67623]
[1649426815464,46.2,43266.63,0.9,0.58296,0.00028,11.67623]
[1649426815819,46.2,43265.22,0.9,0.58257,0.00028,11.67834]
[1649426815994,46.2,43265.22,0.9,0.58257,0.00028,11.67834]
[1649426816033,46.2,43265.22,0.9,0.58257,0.00028,11.67834]
[1649426816433,46.2,43265.22,0.9,0.58257,0.00028,11.67834]
[1649426816473,46.2,43265.22,0.9,0.58257,0.00028,11.67834]
[1649426816927,46.2,43257.64,0.9,0.58042,0.00028,11.68947]
[1649426817082,46.2,43257.64,0.9,0.58042,0.00028,11.68947]
[1649426817207,46.2,43257.57,0.9,0.5804,0.00028,11.68957]
[1649426817367,46.2,43257.57,0.9,0.5804,0.00028,11.68957]
[1649426817404,46.2,43257.57,0.9,0.5804,0.00028,11.68957]
[1649426817485,46.2,43257.57,0.9,0.5804,0.00028,11.68957]
[1649426817844,46.2,43257.57,0.9,0.5804,0.00028,11.68957]
[1649426818170,46.2,43257.57,0.9,0.5804,0.00028,11.68957]
[1649426819017,46.2,43261.39,0.9,0.58148,0.00028,11.684]
[1649426819027,46.2,43261.39,0.9,0.58148,0.00028,11.684]
[1649426820718,46.2,43258.16,0.9,0.58057,0.00028,11.6887]
[1649426820914,46.2,43258.16,0.9,0.58057,0.00028,11.6887]
[1649426822565,46.2,43254.26,0.9,0.57947,0.00028,11.69431]
[1649426822670,46.2,43254.26,0.9,0.57947,0.00028,11.69431]
[1649426822734,46.2,43254.26,0.9,0.57947,0.00028,11.69431]
[1649426822811,46.2,43254.26,0.9,0.57947,0.00028,11.69431]
[1649426822844,46.2,43254.26,0.9,0.57947,0.00028,11.69431]
[1649426822906,46.19,43254.3,0.9,0.57948,0.00028,11.69425]
[1649426823100,46.19,43254.3,0.9,0.57948,0.00028,11.69425]
[1649426823133,46.19,43254.3,0.9,0.57948,0.00028,11.69425]
[1649426823271,46.19,43246.13,0.9,0.57717,0.00028,11.70571]
[1649426823388,46.19,43246.13,0.9,0.57717,0.00028,11.70571]
[1649426823407,46.19,43246.13,0.9,0.57717,0.00028,11.70571]
[1649426823459,46.19,43246.13,0.9,0.57717,0.00028,11.70571]
[1649426823590,46.19,43246.13,0.9,0.57717,0.00028,11.70571]
[1649426823637,46.19,43246.13,0.9,0.57717,0.00028,11.70571]
[1649426823918,46.19,43246.13,0.9,0.57717,0.00028,11.70571]
[1649426823980,46.19,43246.13,0.9,0.57717,0.00028,11.70571]
[1649426824078,46.19,43246.13,0.9,0.57717,0.00028,11.70571]
[1649426824227,46.19,43246.13,0.9,0.57717,0.00028,11.70571]
[1649426825942,46.2,43240.95,0.9,0.5757,0.00028,11.71277]
[1649426826024,46.2,43240.95,0.9,0.5757,0.00028,11.71277]
[1649426828041,46.2,43239.32,0.9,0.57524,0.00028,11.71497]
[1649426828155,46.2,43239.32,0.9,0.57524,0.00028,11.71497]
[1649426828450,46.2,43239.32,0.9,0.57524,0.00028,11.71497]
[1649426828469,46.2,43239.32,0.9,0.57524,0.00028,11.71497]
[1649426828478,46.2,43239.32,0.9,0.57524,0.00028,11.71497]
[1649426828594,46.2,43239.32,0.9,0.57524,0.00028,11.71497]
[1649426828644,46.2,43239.32,0.9,0.57524,0.00028,11.71497]
[1649426828644,46.2,43239.32,0.9,0.57524,0.00028,11.71497]
[1649426828698,46.2,43239.32,0.9,0.57524,0.00028,11.71497]
[1649426828748,46.2,43239.32,0.9,0.57524,0.00028,11.71497]
[1649426828925,46.2,43234.01,0.9,0.57373,0.00028,11.722]
[1649426829284,46.2,43225.75,0.9,0.57138,0.00028,11.73258]
[1649426831077,46.2,43224.95,0.9,0.57116,0.00028,11.73358]
[1649426831116,46.2,43224.95,0.9,0.57116,0.00028,11.73358]
[1649426831347,46.2,43224.95,0.9,0.57116,0.00028,11.73358]
[1649426831349,46.2,43224.95,0.9,0.57116,0.00028,11.73358]
[1649426831946,46.2,43222.51,0.9,0.57046,0.00028,11.73662]
[1649426832348,46.19,43220.19,0.9,0.5698,0.00028,11.73947]
[1649426833027,46.19,43220.19,0.9,0.5698,0.00028,11.73947]
[1649426833038,46.19,43220.19,0.9,0.5698,0.00028,11.73947]
[1649426833874,46.19,43220.19,0.9,0.5698,0.00028,11.73947]
[1649426833922,46.19,43220.19,0.9,0.5698,0.00028,11.73947]
[1649426838351,46.2,43201.49,0.9,0.56447,0.00029,11.76135]
[1649426838452,46.2,43201.49,0.9,0.56447,0.00029,11.76135]
[1649426838476,46.2,43201.49,0.9,0.56447,0.00029,11.76135]
[1649426838556,46.2,43201.49,0.9,0.56447,0.00029,11.76135]
[1649426838784,46.2,43201.49,0.9,0.56447,0.00029,11.76135]
[1649426838794,46.2,43201.49,0.9,0.56447,0.00029,11.76135]
[1649426839058,46.2,43201.49,0.9,0.56447,0.00029,11.76135]
[1649426839636,46.2,43201.49,0.9,0.56447,0.00029,11.76135]
[1649426840158,46.2,43209.36,0.9,0.56671,0.00028,11.75244]
[1649426840204,46.2,43209.36,0.9,0.56671,0.00028,11.75244]
[1649426843719,46.21,43200.03,0.9,0.56405,0.00029,11.76299]
[1649426843988,46.21,43200.03,0.9,0.56405,0.00029,11.76299]
[1649426844101,46.21,43200.6,0.9,0.56421,0.00029,11.76236]
[1649426844126,46.21,43200.6,0.9,0.56421,0.00029,11.76236]
[1649426844239,46.21,43210.24,0.9,0.56695,0.00028,11.75143]
[1649426844314,46.21,43210.24,0.9,0.56695,0.00028,11.75143]
[1649426844612,46.21,43210.24,0.9,0.56695,0.00028,11.75143]
[1649426845355,46.21,43210.24,0.9,0.56695,0.00028,11.75143]
[1649426845380,46.21,43210.24,0.9,0.56695,0.00028,11.75143]
[1649426845486,46.21,43210.24,0.9,0.56695,0.00028,11.75143]
[1649426845588,46.21,43210.24,0.9,0.56695,0.00028,11.75143]
[1649426845616,46.21,43210.24,0.9,0.56695,0.00028,11.75143]
[1649426845962,46.21,43210.24,0.9,0.56695,0.00028,11.75143]
[1649426846086,46.21,43213.31,0.9,0.56783,0.00028,11.74783]
[1649426846142,46.21,43213.31,0.9,0.56783,0.00028,11.74783]
[1649426846276,46.21,43213.31,0.9,0.56783,0.00028,11.74783]
[1649426846328,46.21,43213.31,0.9,0.56783,0.00028,11.74783]
[1649426846510,46.21,43213.31,0.9,0.56783,0.00028,11.74783]
[1649426846851,46.21,43213.31,0.9,0.56783,0.00028,11.74783]
[1649426847772,46.21,43222.02,0.9,0.57031,0.00028,11.7373]
[1649426849486,46.21,43224.13,0.9,0.57091,0.00028,11.7347]
[1649426849524,46.21,43224.13,0.9,0.57091,0.00028,11.7347]
[1649426850862,46.21,43231.62,0.9,0.57304,0.00028,11.72519]
[1649426850897,46.21,43231.62,0.9,0.57304,0.00028,11.72519]
[1649426851111,46.21,43231.62,0.9,0.57305,0.00028,11.72279]
[1649426851131,46.21,43231.62,0.9,0.57305,0.00028,11.72279]
[1649426852673,46.21,43231.06,0.9,0.57289,0.00028,11.72352]
[1649426852709,46.21,43231.06,0.9,0.57289,0.00028,11.72352]
[1649426852851,46.21,43231.06,0.9,0.57289,0.00028,11.72352]
[1649426852892,46.21,43231.06,0.9,0.57289,0.00028,11.72352]
[1649426853134,46.21,43229.63,0.9,0.57248,0.00028,11.72536]
[1649426853179,46.21,43236.01,0.9,0.57429,0.00028,11.71707]
[1649426853365,46.21,43236.01,0.9,0.57429,0.00028,11.71707]
[1649426853408,46.21,43236.01,0.9,0.57429,0.00028,11.71707]
[1649426856446,46.21,43227.68,0.9,0.57192,0.00028,11.72785]
[1649426856462,46.21,43227.68,0.9,0.57192,0.00028,11.72785]
[1649426856508,46.21,43227.68,0.9,0.57192,0.00028,11.72785]
[1649426856572,46.21,43227.68,0.9,0.57192,0.00028,11.72785]
[1649426856618,46.21,43227.68,0.9,0.57192,0.00028,11.72785]
[1649426856814,46.21,43227.68,0.9,0.57192,0.00028,11.72785]
[1649426856829,46.21,43227.68,0.9,0.57192,0.00028,11.72785]
[1649426857044,46.21,43227.68,0.9,0.57192,0.00028,11.72785]
[1649426857048,46.21,43227.68,0.9,0.57192,0.00028,11.72785]
[1649426857120,46.21,43227.68,0.9,0.57192,0.00028,11.72785]
[1649426857125,46.21,43227.68,0.9,0.57192,0.00028,11.72785]
[1649426858938,46.21,43217.37,0.9,0.56899,0.00028,11.74063]
[1649426858945,46.21,43217.37,0.9,0.56899,0.00028,11.74063]
[1649426862248,46.22,43212.87,0.9,0.5677,0.00028,11.74601]
[1649426862493,46.22,43212.87,0.9,0.5677,0.00028,11.74601]
[1649426862575,46.22,43212.87,0.9,0.5677,0.00028,11.74601]
[1649426863004,46.22,43212.87,0.9,0.5677,0.00028,11.74601]
[1649426863036,46.22,43212.87,0.9,0.5677,0.00028,11.74601]
[1649426863470,46.22,43211.97,0.9,0.56745,0.00028,11.74708]
[1649426863484,46.22,43211.97,0.9,0.56745,0.00028,11.74708]
[1649426863986,46.22,43211.97,0.9,0.56745,0.00028,11.74708]
[1649426866842,46.22,43202.27,0.9,0.56468,0.00029,11.75818]
[1649426866883,46.22,43202.27,0.9,0.56468,0.00029,11.75818]
[1649426875219,46.22,43193.6,0.9,0.5622,0.00029,11.76763]
[1649426880254,46.22,43193.94,0.9,0.5623,0.00029,11.76728]
[1649426880609,46.22,43193.94,0.9,0.5623,0.00029,11.76728]
[1649426880621,46.22,43193.94,0.9,0.5623,0.00029,11.76728]
[1649426880652,46.22,43193.94,0.9,0.5623,0.00029,11.76728]
[1649426880728,46.22,43193.94,0.9,0.5623,0.00029,11.76728]
[1649426880792,46.22,43193.94,0.9,0.5623,0.00029,11.76728]
[1649426880932,46.22,43193.94,0.9,0.5623,0.00029,11.76728]
[1649426880984,46.22,43193.94,0.9,0.5623,0.00029,11.76728]
[1649426883843,46.22,43199.82,0.9,0.56398,0.00029,11.76091]
[1649426884489,46.22,43200.17,0.9,0.56408,0.00029,11.76053]
[1649426884577,46.22,43200.17,0.9,0.56408,0.00029,11.76053]
[1649426884592,46.22,43200.17,0.9,0.56408,0.00029,11.76053]
[1649426884609,46.22,43200.17,0.9,0.56408,0.00029,11.76053]
[1649426884652,46.22,43200.17,0.9,0.56408,0.00029,11.76053]
[1649426886240,46.22,43206.11,0.9,0.56577,0.00029,11.75387]
[1649426886282,46.22,43206.11,0.9,0.56577,0.00029,11.75387]
[1649426887477,46.22,43209.59,0.9,0.56676,0.00028,11.74987]
[1649426887484,46.22,43209.59,0.9,0.56676,0.00028,11.74987]
[1649426887509,46.22,43209.59,0.9,0.56676,0.00028,11.74987]
[1649426887773,46.22,43209.59,0.9,0.56676,0.00028,11.74987]
[1649426888096,46.22,43209.59,0.9,0.56676,0.00028,11.74987]
[1649426888272,46.22,43209.59,0.9,0.56676,0.00028,11.74987]
[1649426888283,46.22,43209.59,0.9,0.56676,0.00028,11.74987]
[1649426888327,46.22,43214.0,0.9,0.56802,0.00028,11.7447]
[1649426888490,46.22,43214.0,0.9,0.56802,0.00028,11.7447]
[1649426888971,46.22,43214.0,0.9,0.56802,0.00028,11.7447]
[1649426889329,46.22,43220.94,0.9,0.57,0.00028,11.73632]
[1649426889342,46.22,43220.94,0.9,0.57,0.00028,11.73632]
[1649426889439,46.22,43220.94,0.9,0.57,0.00028,11.73632]
[1649426889522,46.22,43220.94,0.9,0.57,0.00028,11.73632]
[1649426889646,46.22,43220.94,0.9,0.57,0.00028,11.73632]
[1649426890025,46.22,43220.94,0.9,0.57,0.00028,11.73632]
[1649426890077,46.22,43220.94,0.9,0.57,0.00028,11.73632]
[1649426891403,46.22,43234.78,0.9,0.57393,0.00028,11.71877]
[1649426891478,46.22,43234.78,0.9,0.57393,0.00028,11.71877]
[1649426893465,46.22,43238.06,0.9,0.57486,0.00028,11.71445]
[1649426893518,46.22,43238.06,0.9,0.57486,0.00028,11.71445]
[1649426893699,46.22,43238.06,0.9,0.57486,0.00028,11.71445]
[1649426893886,46.22,43238.06,0.9,0.57486,0.00028,11.71445]
[1649426893924,46.22,43238.06,0.9,0.57486,0.00028,11.71445]
[1649426894931,46.22,43243.01,0.9,0.57626,0.00028,11.70781]
[1649426894974,46.22,43243.01,0.9,0.57626,0.00028,11.70781]
[1649426895431,46.22,43242.39,0.9,0.57608,0.00028,11.70865]
[1649426895470,46.22,43242.39,0.9,0.57608,0.00028,11.70865]
[1649426898010,46.23,43245.19,0.9,0.57687,0.00028,11.70486]
[1649426898469,46.23,43246.26,0.9,0.57717,0.00028,11.70339]
[1649426898506,46.23,43246.26,0.9,0.57717,0.00028,11.70339]
[1649426898579,46.23,43246.26,0.9,0.57717,0.00028,11.70339]
[1649426898618,46.23,43246.26,0.9,0.57717,0.00028,11.70339]
[1649426898698,46.23,43246.26,0.9,0.57717,0.00028,11.70339]
[1649426898740,46.23,43246.26,0.9,0.57717,0.00028,11.70339]
[1649426898813,46.23,43246.26,0.9,0.57717,0.00028,11.70339]
[1649426898860,46.23,43246.26,0.9,0.57717,0.00028,11.70339]
[1649426899613,46.23,43237.49,0.9,0.57469,0.00028,11.71526]
[1649426900379,46.23,43237.49,0.9,0.57469,0.00028,11.71526]
[1649426900475,46.23,43230.18,0.9,0.57261,0.00028,11.72479]
[1649426900662,46.23,43230.18,0.9,0.57261,0.00028,11.72479]
[1649426900808,46.23,43230.18,0.9,0.57261,0.00028,11.72479]
[1649426900813,46.23,43230.18,0.9,0.57261,0.00028,11.72479]
[1649426901385,46.23,43224.75,0.9,0.57107,0.00028,11.73168]
[1649426902223,46.23,43224.75,0.9,0.57107,0.00028,11.73168]
[1649426902263,46.23,43224.75,0.9,0.57107,0.00028,11.73168]
[1649426903761,46.23,43214.01,0.9,0.56801,0.00028,11.74475]
[1649426903774,46.23,43214.01,0.9,0.56801,0.00028,11.74475]
[1649426903974,46.23,43214.01,0.9,0.56801,0.00028,11.74475]
[1649426904010,46.23,43214.01,0.9,0.56801,0.00028,11.74475]
[1649426904209,46.23,43213.0,0.9,0.56773,0.00028,11.74594]
[1649426904259,46.23,43213.0,0.9,0.56773,0.00028,11.74594]
[1649426908759,46.23,43203.14,0.9,0.56491,0.00029,11.75728]
[1649426909331,46.23,43203.14,0.9,0.56491,0.00029,11.75728]
[1649426910214,46.23,43210.1,0.9,0.5669,0.00028,11.74934]
[1649426910503,46.23,43215.45,0.9,0.56842,0.00028,11.74306]
[1649426913778,46.23,43220.42,0.9,0.56985,0.00028,11.73464]
[1649426913824,46.23,43220.42,0.9,0.56985,0.00028,11.73464]
[1649426913876,46.23,43220.42,0.9,0.56985,0.00028,11.73464]
[1649426913980,46.23,43220.42,0.9,0.56985,0.00028,11.73464]
[1649426914042,46.23,43220.42,0.9,0.56985,0.00028,11.73464]
[1649426914528,46.23,43226.27,0.9,0.57151,0.00028,11.72739]
[1649426914555,46.23,43226.27,0.9,0.57151,0.00028,11.72739]
[1649426914578,46.23,43226.27,0.9,0.57151,0.00028,11.72739]
[1649426918890,46.24,43237.07,0.9,0.57457,0.00028,11.71347]
[1649426919514,46.24,43237.07,0.9,0.57457,0.00028,11.71347]
[1649426919536,46.24,43235.57,0.9,0.57414,0.00028,11.71545]
[1649426919721,46.24,43235.57,0.9,0.57414,0.00028,11.71545]
[1649426920593,46.24,43248.14,0.9,0.5777,0.00028,11.69847]
[1649426920728,46.24,43248.14,0.9,0.5777,0.00028,11.69847]
[1649426921457,46.24,43248.14,0.9,0.5777,0.00028,11.69847]
[1649426921575,46.24,43252.5,0.9,0.57893,0.00028,11.69238]
[1649426921585,46.24,43252.5,0.9,0.57893,0.00028,11.69238]
[1649426921867,46.24,43252.5,0.9,0.57893,0.00028,11.69238]
[1649426921914,46.24,43252.5,0.9,0.57893,0.00028,11.69238]
[1649426922018,46.24,43252.5,0.9,0.57893,0.00028,11.69238]
[1649426922076,46.24,43252.5,0.9,0.57893,0.00028,11.69238]
[1649426922178,46.24,43252.5,0.9,0.57893,0.00028,11.69238]
[1649426922238,46.24,43252.5,0.9,0.57893,0.00028,11.69238]
[1649426922517,46.24,43252.5,0.9,0.57893,0.00028,11.69238]
[1649426922566,46.24,43261.8,0.9,0.58156,0.00028,11.67898]
[1649426922702,46.24,43261.8,0.9,0.58156,0.00028,11.67898]
[1649426922737,46.24,43261.8,0.9,0.58156,0.00028,11.67898]
[1649426924077,46.24,43272.37,0.9,0.58454,0.00028,11.66315]
[1649426928263,46.25,43281.4,0.9,0.58707,0.00028,11.64916]
[1649426928319,46.25,43281.4,0.9,0.58707,0.00028,11.64916]
[1649426932286,46.26,43284.27,0.9,0.58787,0.00028,11.64467]
[1649426932325,46.26,43284.27,0.9,0.58787,0.00028,11.64467]
[1649426932378,46.26,43284.27,0.9,0.58787,0.00028,11.64467]
[1649426932547,46.26,43284.27,0.9,0.58787,0.00028,11.64467]
[1649426932965,46.26,43287.6,0.9,0.58881,0.00028,11.63932]
[1649426933404,46.26,43287.6,0.9,0.58881,0.00028,11.63932]
[1649426934807,46.26,43295.46,0.9,0.59101,0.00028,11.62643]
[1649426936930,46.26,43297.23,0.9,0.5915,0.00028,11.6235]
[1649426936962,46.26,43297.23,0.9,0.5915,0.00028,11.6235]
[1649426937250,46.26,43297.23,0.9,0.5915,0.00028,11.6235]
[1649426937257,46.26,43297.23,0.9,0.5915,0.00028,11.6235]
[1649426937505,46.26,43297.23,0.9,0.5915,0.00028,11.6235]
[1649426937616,46.26,43297.23,0.9,0.5915,0.00028,11.6235]
[1649426937686,46.26,43297.54,0.9,0.59159,0.00028,11.62299]
[1649426939732,46.27,43305.21,0.9,0.59374,0.00028,11.60999]
[1649426939828,46.27,43305.21,0.9,0.59374,0.00028,11.60999]
[1649426940127,46.27,43305.21,0.9,0.59374,0.00028,11.60999]
[1649426940576,46.27,43305.21,0.9,0.59374,0.00028,11.60999]
[1649426942438,46.27,43308.69,0.9,0.59471,0.00028,11.60399]
[1649426942451,46.27,43308.69,0.9,0.59471,0.00028,11.60399]
[1649426942734,46.27,43306.87,0.9,0.5942,0.00028,11.60717]
[1649426942770,46.27,43306.87,0.9,0.5942,0.00028,11.60717]
[1649426942775,46.27,43306.87,0.9,0.5942,0.00028,11.60717]
[1649426942854,46.27,43306.87,0.9,0.5942,0.00028,11.60717]
[1649426944033,46.27,43316.22,0.9,0.59681,0.00028,11.59076]
[1649426945442,46.27,43318.39,0.9,0.59741,0.00028,11.58688]
[1649426945832,46.27,43319.27,0.9,0.59766,0.00028,11.58532]
[1649426945856,46.27,43319.27,0.9,0.59766,0.00028,11.58532]
[1649426946245,46.27,43319.27,0.9,0.59766,0.00028,11.58532]
[1649426946290,46.27,43319.27,0.9,0.59766,0.00028,11.58532]
[1649426946323,46.27,43319.27,0.9,0.59766,0.00028,11.58532]
[1649426946753,46.27,43313.11,0.9,0.59593,0.00028,11.59633]
[1649426947179,46.27,43313.11,0.9,0.59593,0.00028,11.59633]
[1649426947187,46.27,43313.11,0.9,0.59593,0.00028,11.59633]
[1649426947225,46.27,43313.11,0.9,0.59593,0.00028,11.59633]
[1649426947236,46.27,43313.11,0.9,0.59593,0.00028,11.59633]
[1649426950873,46.28,43312.34,0.9,0.59571,0.00028,11.59773]
[1649426951158,46.28,43312.34,0.9,0.59571,0.00028,11.59773]
[1649426951178,46.28,43312.34,0.9,0.59571,0.00028,11.59773]
[1649426952237,46.28,43311.21,0.9,0.5954,0.00028,11.59971]
[1649426952490,46.28,43311.21,0.9,0.5954,0.00028,11.59971]
[1649426952522,46.28,43311.21,0.9,0.5954,0.00028,11.59971]
[1649426962828,46.29,43322.73,0.9,0.59858,0.00028,11.57934]
[1649426965382,46.3,43323.15,0.9,0.5987,0.00028,11.5786]
[1649426965529,46.3,43323.15,0.9,0.5987,0.00028,11.5786]
[1649426965983,46.3,43323.32,0.9,0.59874,0.00028,11.57832]
[1649426966009,46.3,43323.32,0.9,0.59874,0.00028,11.57832]
[1649426966036,46.3,43323.32,0.9,0.59874,0.00028,11.57832]
[1649426966215,46.3,43323.32,0.9,0.59874,0.00028,11.57832]
[1649426966565,46.3,43323.32,0.9,0.59874,0.00028,11.57832]
[1649426966610,46.3,43323.32,0.9,0.59874,0.00028,11.57832]
[1649426968078,46.3,43335.37,0.9,0.6021,0.00028,11.55597]
[1649426968141,46.3,43335.37,0.9,0.6021,0.00028,11.55597]
[1649426968531,46.3,43335.37,0.9,0.6021,0.00028,11.55597]
[1649426968569,46.3,43335.37,0.9,0.6021,0.00028,11.55597]
[1649426973905,46.31,43349.04,0.9,0.6059,0.00028,11.5273]
[1649426974244,46.31,43349.04,0.9,0.6059,0.00028,11.5273]
[1649426974538,46.31,43349.04,0.9,0.6059,0.00028,11.5273]
[1649426974578,46.31,43349.04,0.9,0.6059,0.00028,11.5273]
[1649426974703,46.31,43349.04,0.9,0.6059,0.00028,11.5273]
[1649426974737,46.31,43349.04,0.9,0.6059,0.00028,11.5273]
[1649426977981,46.31,43351.55,0.9,0.60658,0.00028,11.52242]
[1649426978139,46.31,43351.55,0.9,0.60658,0.00028,11.52242]
[1649426978419,46.31,43351.55,0.9,0.60658,0.00028,11.52242]
[1649426978674,46.31,43351.55,0.9,0.60658,0.00028,11.52242]
[1649426978858,46.31,43351.55,0.9,0.60658,0.00028,11.52242]
[1649426979068,46.31,43358.49,0.9,0.6085,0.00028,11.50857]
[1649426979888,46.31,43358.49,0.9,0.6085,0.00028,11.50857]
[1649426980285,46.31,43364.35,0.9,0.61012,0.00028,11.49668]
[1649426980324,46.31,43364.35,0.9,0.61012,0.00028,11.49668]
[1649426980329,46.31,43364.35,0.9,0.61012,0.00028,11.49668]
[1649426983862,46.32,43374.98,0.9,0.61304,0.00028,11.47471]
[1649426983964,46.32,43374.98,0.9,0.61304,0.00028,11.47471]
[1649426983995,46.33,43372.45,0.9,0.61233,0.00028,11.48008]
[1649426984179,46.33,43372.45,0.9,0.61233,0.00028,11.48008]
[1649426984269,46.33,43372.45,0.9,0.61233,0.00028,11.48008]
[1649426984283,46.33,43372.45,0.9,0.61233,0.00028,11.48008]
[1649426984341,46.33,43372.45,0.9,0.61233,0.00028,11.48008]
[1649426984401,46.33,43372.45,0.9,0.61233,0.00028,11.48008]
[1649426984444,46.33,43372.45,0.9,0.61233,0.00028,11.48008]
[1649426984716,46.33,43372.45,0.9,0.61233,0.00028,11.48008]
[1649426984731,46.33,43372.45,0.9,0.61233,0.00028,11.48008]
[1649426984768,46.33,43372.45,0.9,0.61233,0.00028,11.48008]
[1649426985112,46.33,43368.7,0.9,0.61129,0.00028,11.48795]
[1649426985438,46.33,43368.7,0.9,0.61129,0.00028,11.48795]
[1649426985546,46.33,43368.7,0.9,0.61129,0.00028,11.48795]
[1649426986120,46.33,43367.82,0.9,0.61104,0.00028,11.48982]
[1649426986140,46.33,43367.82,0.9,0.61104,0.00028,11.48982]
[1649426986297,46.33,43367.82,0.9,0.61104,0.00028,11.48982]
[1649426986326,46.33,43367.82,0.9,0.61104,0.00028,11.48982]
[1649426986440,46.33,43367.82,0.9,0.61104,0.00028,11.48982]
[1649426986512,46.33,43367.82,0.9,0.61104,0.00028,11.48982]
[1649426986554,46.33,43367.82,0.9,0.61104,0.00028,11.48982]
[1649426986905,46.33,43367.82,0.9,0.61104,0.00028,11.48982]
[1649426987070,46.33,43359.09,0.9,0.60863,0.00028,11.50769]
[1649426987142,46.33,43359.09,0.9,0.60863,0.00028,11.50769]
[1649426988319,46.33,43347.52,0.9,0.60542,0.00028,11.53071]
[1649426988331,46.33,43347.52,0.9,0.60542,0.00028,11.53071]
[1649426988382,46.33,43347.52,0.9,0.60542,0.00028,11.53071]
[1649426988447,46.33,43347.52,0.9,0.60542,0.00028,11.53071]
[1649426988682,46.33,43347.52,0.9,0.60542,0.00028,11.53071]
[1649426988871,46.33,43347.52,0.9,0.60542,0.00028,11.53071]
[1649426989007,46.33,43347.52,0.9,0.60542,0.00028,11.53071]
[1649426989022,46.33,43344.09,0.9,0.60447,0.00028,11.53742]
[1649426994389,46.34,43330.15,0.9,0.60058,0.00028,11.56394]
[1649426994525,46.34,43330.15,0.9,0.60058,0.00028,11.56394]
[1649426994800,46.34,43330.15,0.9,0.60058,0.00028,11.56394]
[1649426994834,46.34,43330.15,0.9,0.60058,0.00028,11.56394]
[1649426994965,46.34,43330.15,0.9,0.60058,0.00028,11.56394]
[1649426994973,46.34,43330.15,0.9,0.60058,0.00028,11.56394]
[1649426994993,46.34,43330.15,0.9,0.60058,0.00028,11.56394]
[1649426995169,46.34,43329.22,0.9,0.60032,0.00028,11.56569]
[1649426995210,46.34,43329.22,0.9,0.60032,0.00028,11.56569]
[1649426995688,46.34,43329.22,0.9,0.60032,0.00028,11.56569]
[1649426995759,46.34,43329.22,0.9,0.60032,0.00028,11.56569]
[1649426995894,46.34,43329.22,0.9,0.60032,0.00028,11.56569]
[1649426996023,46.34,43329.22,0.9,0.60032,0.00028,11.56569]
[1649426996105,46.34,43343.71,0.9,0.60434,0.00028,11.53829]
[1649426996198,46.34,43343.71,0.9,0.60434,0.00028,11.53829]
[1649426996214,46.34,43343.71,0.9,0.60434,0.00028,11.53829]
[1649426996251,46.34,43343.71,0.9,0.60434,0.00028,11.53829]
[1649426996290,46.34,43343.71,0.9,0.60434,0.00028,11.53829]
[1649426996344,46.34,43343.71,0.9,0.60434,0.00028,11.53829]
[1649426996406,46.34,43343.71,0.9,0.60434,0.00028,11.53829]
[1649426996467,46.34,43343.71,0.9,0.60434,0.00028,11.53829]
[1649426996514,46.34,43343.71,0.9,0.60434,0.00028,11.53829]
[1649426996693,46.34,43343.71,0.9,0.60434,0.00028,11.53829]
[1649426996822,46.34,43343.71,0.9,0.60434,0.00028,11.53829]
[1649427000306,46.35,43356.96,0.9,0.608,0.00028,11.51227]
[1649427000623,46.35,43356.96,0.9,0.608,0.00028,11.51227]
[1649427000661,46.35,43356.96,0.9,0.608,0.00028,11.51227]
[1649427000745,46.35,43356.96,0.9,0.608,0.00028,11.51227]
[1649427000821,46.35,43356.96,0.9,0.608,0.00028,11.51227]
[1649427000982,46.35,43356.96,0.9,0.608,0.00028,11.51227]
[1649427001043,46.35,43356.96,0.9,0.608,0.00028,11.51227]
[1649427001081,46.35,43356.96,0.9,0.608,0.00028,11.51227]
[1649427001379,46.35,43361.3,0.9,0.6092,0.00028,11.50354]
[1649427001441,46.35,43361.3,0.9,0.6092,0.00028,11.50354]
[1649427001794,46.35,43361.3,0.9,0.6092,0.00028,11.50354]
[1649427001796,46.35,43361.3,0.9,0.6092,0.00028,11.50354]
[1649427001858,46.35,43361.3,0.9,0.6092,0.00028,11.50354]
[1649427002146,46.35,43350.37,0.9,0.60617,0.00028,11.52542]
[1649427002158,46.35,43350.37,0.9,0.60617,0.00028,11.52542]
[1649427002241,46.35,43350.37,0.9,0.60617,0.00028,11.52542]
[1649427002367,46.35,43350.37,0.9,0.60617,0.00028,11.52542]
[1649427002532,46.35,43350.37,0.9,0.60617,0.00028,11.52542]
[1649427002573,46.35,43350.37,0.9,0.60617,0.00028,11.52542]
[1649427002599,46.35,43350.37,0.9,0.60617,0.00028,11.52542]
[1649427002919,46.35,43350.37,0.9,0.60617,0.00028,11.52542]
[1649427004066,46.35,43340.9,0.9,0.60355,0.00028,11.54385]
[1649427005952,46.36,43335.56,0.9,0.60206,0.00028,11.55405]
[1649427007306,46.36,43339.67,0.9,0.6032,0.00028,11.54626]
[1649427008342,46.36,43334.13,0.9,0.60166,0.00028,11.55676]
[1649427008461,46.36,43334.13,0.9,0.60166,0.00028,11.55676]
[1649427008503,46.36,43334.13,0.9,0.60166,0.00028,11.55676]
[1649427008713,46.36,43334.13,0.9,0.60166,0.00028,11.55676]
[1649427008764,46.36,43334.13,0.9,0.60166,0.00028,11.55676]
[1649427010213,46.36,43325.68,0.9,0.5993,0.00028,11.57246]
[1649427010386,46.36,43325.68,0.9,0.5993,0.00028,11.57246]
[1649427010439,46.36,43325.68,0.9,0.5993,0.00028,11.57246]
[1649427010551,46.36,43325.68,0.9,0.5993,0.00028,11.57246]
[1649427010624,46.36,43325.68,0.9,0.5993,0.00028,11.57246]
[1649427010639,46.36,43325.68,0.9,0.5993,0.00028,11.57246]
[1649427010706,46.36,43325.68,0.9,0.5993,0.00028,11.57246]
[1649427010897,46.36,43325.68,0.9,0.5993,0.00028,11.57246]
[1649427010942,46.36,43325.68,0.9,0.5993,0.00028,11.57246]
[1649427010995,46.36,43325.68,0.9,0.5993,0.00028,11.57246]
[1649427011095,46.36,43325.68,0.9,0.5993,0.00028,11.57246]
[1649427011136,46.36,43325.68,0.9,0.5993,0.00028,11.57246]
[1649427011144,46.36,43325.68,0.9,0.5993,0.00028,11.57246]
[1649427011203,46.36,43320.02,0.9,0.59772,0.00028,11.58274]
[1649427011315,46.36,43320.02,0.9,0.59772,0.00028,11.58274]
[1649427011689,46.36,43320.02,0.9,0.59772,0.00028,11.58274]
[1649427011730,46.36,43320.02,0.9,0.59772,0.00028,11.58274]
[1649427011804,46.36,43320.02,0.9,0.59772,0.00028,11.58274]
[1649427011806,46.36,43320.02,0.9,0.59772,0.00028,11.58274]
[1649427011818,46.36,43320.02,0.9,0.59772,0.00028,11.58274]
[1649427011955,46.36,43320.02,0.9,0.59772,0.00028,11.58274]
[1649427011992,46.36,43320.02,0.9,0.59772,0.00028,11.58274]
[1649427012474,46.36,43312.76,0.9,0.59569,0.00028,11.59565]
[1649427012736,46.36,43312.76,0.9,0.59569,0.00028,11.59565]
[1649427012908,46.36,43312.76,0.9,0.59569,0.00028,11.59565]
[1649427012943,46.36,43312.76,0.9,0.59569,0.00028,11.59565]
[1649427013030,46.36,43312.76,0.9,0.59569,0.00028,11.59565]
[1649427013050,46.36,43312.76,0.9,0.59569,0.00028,11.59565]
[1649427013284,46.36,43300.69,0.9,0.59232,0.00028,11.61643]
[1649427013327,46.36,43300.69,0.9,0.59232,0.00028,11.61643]
[1649427013616,46.36,43300.69,0.9,0.59232,0.00028,11.61643]
[1649427013656,46.36,43300.69,0.9,0.59232,0.00028,11.61643]
[1649427013935,46.36,43300.69,0.9,0.59232,0.00028,11.61643]
[1649427013937,46.36,43300.69,0.9,0.59232,0.00028,11.61643]
[1649427014068,46.36,43300.69,0.9,0.59232,0.00028,11.61643]
[1649427014285,46.36,43294.93,0.9,0.59071,0.00028,11.62605]
[1649427014365,46.36,43294.93,0.9,0.59071,0.00028,11.62605]
[1649427014415,46.36,43294.93,0.9,0.59071,0.00028,11.62605]
[1649427014472,46.36,43294.93,0.9,0.59071,0.00028,11.62605]
[1649427014615,46.36,43294.93,0.9,0.59071,0.00028,11.62605]
[1649427014676,46.36,43294.93,0.9,0.59071,0.00028,11.62605]
[1649427015222,46.36,43282.13,0.9,0.58712,0.00028,11.64676]
[1649427015242,46.36,43282.13,0.9,0.58712,0.00028,11.64676]
[1649427015274,46.36,43282.13,0.9,0.58712,0.00028,11.64676]
[1649427015287,46.36,43282.13,0.9,0.58712,0.00028,11.64676]
[1649427015350,46.36,43282.13,0.9,0.58712,0.00028,11.64676]
[1649427015405,46.36,43282.13,0.9,0.58712,0.00028,11.64676]
[1649427015645,46.36,43282.13,0.9,0.58712,0.00028,11.64676]
[1649427015852,46.36,43282.13,0.9,0.58712,0.00028,11.64676]
[1649427016967,46.36,43277.57,0.9,0.58584,0.00028,11.65389]
[1649427017017,46.36,43277.57,0.9,0.58584,0.00028,11.65389]
[1649427017161,46.36,43277.57,0.9,0.58584,0.00028,11.65389]
[1649427017199,46.36,43277.57,0.9,0.58584,0.00028,11.65389]
[1649427017399,46.36,43276.38,0.9,0.5855,0.00028,11.65573]
[1649427017445,46.36,43276.38,0.9,0.5855,0.00028,11.65573]
[1649427017621,46.36,43276.38,0.9,0.5855,0.00028,11.65573]
[1649427017661,46.36,43276.38,0.9,0.5855,0.00028,11.65573]
[1649427017709,46.36,43276.38,0.9,0.5855,0.00028,11.65573]
[1649427018982,46.36,43283.95,0.9,0.58763,0.00028,11.64386]
[1649427019051,46.36,43283.95,0.9,0.58763,0.00028,11.64386]
[1649427019595,46.36,43285.28,0.9,0.588,0.00028,11.64175]
[1649427019632,46.36,43285.28,0.9,0.588,0.00028,11.64175]
[1649427019712,46.36,43285.28,0.9,0.588,0.00028,11.64175]
[1649427019744,46.36,43285.28,0.9,0.588,0.00028,11.64175]
[1649427020282,46.36,43288.99,0.9,0.58904,0.00028,11.63577]
[1649427020732,46.36,43288.99,0.9,0.58904,0.00028,11.63577]
[1649427020976,46.36,43288.99,0.9,0.58904,0.00028,11.63577]
[1649427020995,46.36,43288.99,0.9,0.58904,0.00028,11.63577]
[1649427022127,46.36,43288.9,0.9,0.58902,0.00028,11.63592]
[1649427022303,46.36,43293.56,0.9,0.59033,0.00028,11.6283]
[1649427022478,46.36,43293.56,0.9,0.59033,0.00028,11.6283]
[1649427022538,46.36,43293.56,0.9,0.59033,0.00028,11.6283]
[1649427022612,46.36,43293.56,0.9,0.59033,0.00028,11.6283]
[1649427022695,46.36,43293.56,0.9,0.59033,0.00028,11.6283]
[1649427022752,46.36,43293.56,0.9,0.59033,0.00028,11.6283]
[1649427023774,46.36,43290.37,0.9,0.58943,0.00028,11.63353]
[1649427023881,46.36,43290.37,0.9,0.58943,0.00028,11.63353]
[1649427023892,46.36,43290.37,0.9,0.58943,0.00028,11.63353]
[1649427023909,46.36,43290.37,0.9,0.58943,0.00028,11.63353]
[1649427024198,46.36,43295.48,0.9,0.59086,0.00028,11.62514]
[1649427024206,46.36,43295.48,0.9,0.59086,0.00028,11.62514]
[1649427024574,46.36,43299.91,0.9,0.59211,0.00028,11.61773]
[1649427025894,46.36,43308.06,0.9,0.59438,0.00028,11.60382]
[1649427025937,46.36,43308.06,0.9,0.59438,0.00028,11.60382]
[1649427026753,46.36,43315.62,0.9,0.59649,0.00028,11.5906]
[1649427026994,46.36,43315.62,0.9,0.59649,0.00028,11.5906]
[1649427027084,46.36,43315.62,0.9,0.59649,0.00028,11.5906]
[1649427027140,46.36,43315.62,0.9,0.59649,0.00028,11.5906]
[1649427027227,46.36,43315.62,0.9,0.59649,0.00028,11.5906]
[1649427027321,46.36,43315.77,0.9,0.59653,0.00028,11.59034]
[1649427027382,46.36,43315.77,0.9,0.59653,0.00028,11.59034]
[1649427027430,46.36,43315.77,0.9,0.59653,0.00028,11.59034]
[1649427027534,46.36,43315.77,0.9,0.59653,0.00028,11.59034]
[1649427028724,46.36,43327.8,0.9,0.59989,0.00028,11.56861]
[1649427028999,46.36,43327.8,0.9,0.59989,0.00028,11.56861]
[1649427029264,46.36,43327.8,0.9,0.59989,0.00028,11.56861]
[1649427029810,46.37,43327.35,0.9,0.59976,0.00028,11.56946]
[1649427030184,46.37,43327.35,0.9,0.59976,0.00028,11.56946]
[1649427030263,46.37,43327.35,0.9,0.59976,0.00028,11.56946]
[1649427030788,46.37,43324.48,0.9,0.59895,0.00028,11.57473]
[1649427030830,46.37,43324.48,0.9,0.59895,0.00028,11.57473]
[1649427030965,46.37,43324.48,0.9,0.59895,0.00028,11.57473]
[1649427031022,46.37,43324.48,0.9,0.59895,0.00028,11.57473]
[1649427031049,46.37,43324.48,0.9,0.59895,0.00028,11.57473]
[1649427031181,46.37,43324.48,0.9,0.59895,0.00028,11.57473]
[1649427031246,46.37,43324.48,0.9,0.59895,0.00028,11.57473]
[1649427031363,46.37,43321.31,0.9,0.59809,0.00028,11.57807]
[1649427031411,46.37,43321.31,0.9,0.59809,0.00028,11.57807]
[1649427031419,46.37,43321.31,0.9,0.59809,0.00028,11.57807]
[1649427031454,46.37,43321.31,0.9,0.59809,0.00028,11.57807]
[1649427031519,46.37,43321.31,0.9,0.59809,0.00028,11.57807]
[1649427031593,46.37,43321.31,0.9,0.59809,0.00028,11.57807]
[1649427031662,46.37,43321.31,0.9,0.59809,0.00028,11.57807]
[1649427031710,46.37,43321.31,0.9,0.59809,0.00028,11.57807]
[1649427031868,46.37,43321.31,0.9,0.59809,0.00028,11.57807]
[1649427031919,46.37,43321.31,0.9,0.59809,0.00028,11.57807]
[1649427032108,46.37,43321.31,0.9,0.59809,0.00028,11.57807]
[1649427032162,46.37,43321.31,0.9,0.59809,0.00028,11.57807]
[1649427032285,46.37,43321.31,0.9,0.59809,0.00028,11.57807]
[1649427032335,46.37,43310.72,0.9,0.59513,0.00028,11.59688]
[1649427032381,46.37,43310.72,0.9,0.59513,0.00028,11.59688]
[1649427032435,46.37,43310.72,0.9,0.59513,0.00028,11.59688]
[1649427032570,46.37,43310.72,0.9,0.59513,0.00028,11.59688]
[1649427032600,46.37,43310.72,0.9,0.59513,0.00028,11.59688]
[1649427032698,46.37,43310.72,0.9,0.59513,0.00028,11.59688]
[1649427032886,46.37,43310.72,0.9,0.59513,0.00028,11.59688]
[1649427032934,46.37,43310.72,0.9,0.59513,0.00028,11.59688]
[1649427032982,46.37,43310.72,0.9,0.59513,0.00028,11.59688]
[1649427033030,46.37,43310.72,0.9,0.59513,0.00028,11.59688]
[1649427033099,46.37,43310.72,0.9,0.59513,0.00028,11.59688]
[1649427033268,46.37,43310.72,0.9,0.59513,0.00028,11.59688]
[1649427033318,46.37,43310.72,0.9,0.59513,0.00028,11.59688]
[1649427033376,46.37,43304.51,0.9,0.59339,0.00028,11.60762]
[1649427033426,46.37,43304.51,0.9,0.59339,0.00028,11.60762]
[1649427033465,46.37,43304.51,0.9,0.59339,0.00028,11.60762]
[1649427033705,46.37,43304.51,0.9,0.59339,0.00028,11.60762]
[1649427033740,46.37,43304.51,0.9,0.59339,0.00028,11.60762]
[1649427034183,46.37,43304.51,0.9,0.59339,0.00028,11.60762]
[1649427034238,46.37,43304.51,0.9,0.59339,0.00028,11.60762]
[1649427034328,46.37,43304.51,0.9,0.59339,0.00028,11.60762]
[1649427034470,46.37,43312.46,0.9,0.59561,0.00028,11.59387]
[1649427036295,46.37,43304.51,0.9,0.59339,0.00028,11.60766]
[1649427036319,46.37,43304.51,0.9,0.59339,0.00028,11.60766]
[1649427036483,46.37,43298.79,0.9,0.59178,0.00028,11.61735]
[1649427036530,46.37,43298.79,0.9,0.59178,0.00028,11.61735]
[1649427038299,46.38,43290.9,0.9,0.58957,0.00028,11.6304]
[1649427038339,46.38,43290.9,0.9,0.58957,0.00028,11.6304]
[1649427038951,46.38,43288.55,0.9,0.58891,0.00028,11.63422]
[1649427040415,46.38,43285.32,0.9,0.58801,0.00028,11.63941]
[1649427040434,46.38,43285.32,0.9,0.58801,0.00028,11.63941]
[1649427042608,46.38,43289.52,0.9,0.58918,0.00028,11.63266]
[1649427042660,46.38,43289.52,0.9,0.58918,0.00028,11.63266]
[1649427042673,46.38,43289.52,0.9,0.58918,0.00028,11.63266]
[1649427043628,46.38,43288.35,0.9,0.58885,0.00028,11.63456]
[1649427043680,46.38,43288.35,0.9,0.58885,0.00028,11.63456]
[1649427043804,46.38,43288.35,0.9,0.58885,0.00028,11.63456]
[1649427043871,46.38,43288.35,0.9,0.58885,0.00028,11.63456]
[1649427043975,46.38,43288.35,0.9,0.58885,0.00028,11.63456]
[1649427044009,46.38,43288.35,0.9,0.58885,0.00028,11.63456]
[1649427044027,46.38,43288.35,0.9,0.58885,0.00028,11.63456]
[1649427044107,46.38,43288.35,0.9,0.58885,0.00028,11.63456]
[1649427044134,46.38,43288.35,0.9,0.58885,0.00028,11.63456]
[1649427044413,46.38,43292.7,0.9,0.59007,0.00028,11.62748]
[1649427044455,46.38,43292.7,0.9,0.59007,0.00028,11.62748]
[1649427044725,46.38,43292.7,0.9,0.59007,0.00028,11.62748]
[1649427048084,46.38,43308.32,0.9,0.59444,0.00028,11.60121]
[1649427048307,46.38,43308.32,0.9,0.59444,0.00028,11.60121]
[1649427048338,46.38,43308.32,0.9,0.59444,0.00028,11.60121]
[1649427048443,46.38,43308.83,0.9,0.59458,0.00028,11.60034]
[1649427048515,46.38,43308.83,0.9,0.59458,0.00028,11.60034]
[1649427048687,46.38,43308.83,0.9,0.59458,0.00028,11.60034]
[1649427048727,46.38,43308.83,0.9,0.59458,0.00028,11.60034]
[1649427049526,46.39,43318.76,0.9,0.59734,0.00028,11.58288]
[1649427049582,46.39,43318.76,0.9,0.59734,0.00028,11.58288]
[1649427049636,46.39,43318.76,0.9,0.59734,0.00028,11.58288]
[1649427049716,46.39,43318.76,0.9,0.59734,0.00028,11.58288]
[1649427049792,46.39,43318.76,0.9,0.59734,0.00028,11.58288]
[1649427049833,46.39,43318.76,0.9,0.59734,0.00028,11.58288]
[1649427050030,46.39,43318.76,0.9,0.59734,0.00028,11.58288]
[1649427050113,46.39,43318.76,0.9,0.59734,0.00028,11.58288]
[1649427050156,46.39,43318.76,0.9,0.59734,0.00028,11.58288]
[1649427050588,46.39,43316.13,0.9,0.59661,0.00028,11.58758]
[1649427050922,46.39,43316.13,0.9,0.59661,0.00028,11.58758]
[1649427050977,46.39,43316.13,0.9,0.59661,0.00028,11.58758]
[1649427053532,46.39,43312.88,0.9,0.59569,0.00028,11.59338]
[1649427053586,46.39,43312.88,0.9,0.59569,0.00028,11.59338]
[1649427054526,46.39,43308.87,0.9,0.59457,0.00028,11.6004]
[1649427054576,46.39,43308.87,0.9,0.59457,0.00028,11.6004]
[1649427055066,46.39,43308.87,0.9,0.59457,0.00028,11.6004]
[1649427055433,46.39,43308.87,0.9,0.59457,0.00028,11.6004]
[1649427055641,46.39,43303.39,0.9,0.59304,0.00028,11.60981]
[1649427055715,46.39,43303.39,0.9,0.59304,0.00028,11.60981]
[1649427056232,46.39,43303.39,0.9,0.59304,0.00028,11.60981]
[1649427056318,46.39,43303.39,0.9,0.59304,0.00028,11.60981]
[1649427056372,46.39,43303.39,0.9,0.59304,0.00028,11.60981]
[1649427056377,46.39,43303.39,0.9,0.59304,0.00028,11.60981]
[1649427056499,46.4,43301.27,0.9,0.59244,0.00028,11.61341]
[1649427056522,46.4,43301.27,0.9,0.59244,0.00028,11.61341]
[1649427056553,46.4,43301.27,0.9,0.59244,0.00028,11.61341]
[1649427056614,46.4,43301.27,0.9,0.59244,0.00028,11.61341]
[1649427056644,46.4,43301.27,0.9,0.59244,0.00028,11.61341]
[1649427056676,46.4,43301.27,0.9,0.59244,0.00028,11.61341]
[1649427056724,46.4,43301.27,0.9,0.59244,0.00028,11.61341]
[1649427056779,46.4,43301.27,0.9,0.59244,0.00028,11.61341]
[1649427056872,46.4,43301.27,0.9,0.59244,0.00028,11.61341]
[1649427057117,46.4,43301.27,0.9,0.59244,0.00028,11.61341]
[1649427057186,46.4,43301.27,0.9,0.59244,0.00028,11.61341]
[1649427057252,46.4,43301.27,0.9,0.59244,0.00028,11.61341]
[1649427057308,46.4,43301.27,0.9,0.59244,0.00028,11.61341]
[1649427060809,46.4,43309.79,0.9,0.59481,0.00028,11.59891]
[1649427060853,46.4,43309.79,0.9,0.59481,0.00028,11.59891]
[1649427062287,46.4,43306.65,0.9,0.59393,0.00028,11.60434]
[1649427062419,46.4,43306.65,0.9,0.59393,0.00028,11.60434]
[1649427062512,46.4,43306.65,0.9,0.59393,0.00028,11.60434]
[1649427063057,46.4,43303.35,0.9,0.59301,0.00028,11.60999]
[1649427063119,46.4,43303.35,0.9,0.59301,0.00028,11.60999]
[1649427063134,46.4,43303.35,0.9,0.59301,0.00028,11.60999]
[1649427063208,46.4,43303.35,0.9,0.59301,0.00028,11.60999]
[1649427063620,46.41,43300.08,0.9,0.59209,0.00028,11.61553]
[1649427063635,46.41,43300.08,0.9,0.59209,0.00028,11.61553]
[1649427064015,46.41,43300.08,0.9,0.59209,0.00028,11.61553]
[1649427064229,46.41,43300.08,0.9,0.59209,0.00028,11.61553]
[1649427064272,46.41,43300.08,0.9,0.59209,0.00028,11.61553]
[1649427064470,46.41,43300.08,0.9,0.59209,0.00028,11.61553]
[1649427064523,46.41,43300.08,0.9,0.59209,0.00028,11.61553]
[1649427064573,46.41,43293.88,0.9,0.59036,0.00028,11.62586]
[1649427064603,46.41,43293.88,0.9,0.59036,0.00028,11.62586]
[1649427065163,46.41,43293.88,0.9,0.59036,0.00028,11.62586]
[1649427065274,46.41,43293.88,0.9,0.59036,0.00028,11.62586]
[1649427069652,46.41,43288.62,0.9,0.58888,0.00028,11.63445]
[1649427069929,46.41,43288.62,0.9,0.58888,0.00028,11.63445]
[1649427071075,46.41,43283.34,0.9,0.5874,0.00028,11.64289]
[1649427071252,46.41,43283.34,0.9,0.5874,0.00028,11.64289]
[1649427071272,46.41,43283.34,0.9,0.5874,0.00028,11.64289]
[1649427071365,46.41,43283.34,0.9,0.5874,0.00028,11.64289]
[1649427071441,46.41,43283.34,0.9,0.5874,0.00028,11.64289]
[1649427072381,46.41,43285.7,0.9,0.58806,0.00028,11.63913]
[1649427072572,46.41,43285.7,0.9,0.58806,0.00028,11.63913]
[1649427075012,46.41,43282.3,0.9,0.5871,0.00028,11.64458]
[1649427075071,46.41,43282.3,0.9,0.5871,0.00028,11.64458]
[1649427078065,46.41,43283.33,0.9,0.58739,0.00028,11.64296]
[1649427078378,46.41,43283.33,0.9,0.58739,0.00028,11.64296]
[1649427078415,46.41,43283.33,0.9,0.58739,0.00028,11.64296]
[1649427079224,46.41,43284.93,0.9,0.58784,0.00028,11.64044]
[1649427079234,46.41,43284.93,0.9,0.58784,0.00028,11.64044]
[1649427079346,46.41,43284.93,0.9,0.58784,0.00028,11.64044]
[1649427079639,46.41,43284.93,0.9,0.58784,0.00028,11.64044]
[1649427079828,46.42,43289.78,0.9,0.58919,0.00028,11.63266]
[1649427080251,46.42,43289.78,0.9,0.58919,0.00028,11.63266]
[1649427080467,46.42,43289.78,0.9,0.58919,0.00028,11.63266]
[1649427081823,46.42,43299.48,0.9,0.59191,0.00028,11.61669]
[1649427083269,46.42,43297.52,0.9,0.59136,0.00028,11.61997]
[1649427083283,46.42,43297.52,0.9,0.59136,0.00028,11.61997]
[1649427083320,46.42,43297.52,0.9,0.59136,0.00028,11.61997]
[1649427083508,46.42,43297.52,0.9,0.59136,0.00028,11.61997]
[1649427084737,46.42,43299.74,0.9,0.59197,0.00028,11.61628]
[1649427085052,46.42,43299.74,0.9,0.59197,0.00028,11.61628]
[1649427086076,46.42,43296.79,0.9,0.59115,0.00028,11.62121]
[1649427086273,46.42,43296.79,0.9,0.59115,0.00028,11.62121]
[1649427086348,46.42,43296.79,0.9,0.59115,0.00028,11.62121]
[1649427087487,46.42,43288.96,0.9,0.58895,0.00028,11.63406]
[1649427087526,46.42,43288.96,0.9,0.58895,0.00028,11.63406]
[1649427089945,46.42,43279.09,0.9,0.58619,0.00028,11.64971]
[1649427089965,46.42,43279.09,0.9,0.58619,0.00028,11.64971]
[1649427092703,46.42,43272.16,0.9,0.58426,0.00028,11.65795]
[1649427092768,46.42,43273.3,0.9,0.58458,0.00028,11.65622]
[1649427092803,46.42,43273.3,0.9,0.58458,0.00028,11.65622]
[1649427092805,46.42,43273.3,0.9,0.58458,0.00028,11.65622]
[1649427092825,46.42,43273.3,0.9,0.58458,0.00028,11.65622]
[1649427092869,46.42,43273.3,0.9,0.58458,0.00028,11.65622]
[1649427092931,46.42,43273.3,0.9,0.58458,0.00028,11.65622]
[1649427093221,46.42,43273.3,0.9,0.58458,0.00028,11.65622]
[1649427093344,46.42,43273.3,0.9,0.58458,0.00028,11.65622]
[1649427093940,46.42,43268.26,0.9,0.58315,0.00028,11.66386]
[1649427094030,46.42,43268.26,0.9,0.58315,0.00028,11.66386]
[1649427094032,46.42,43268.26,0.9,0.58315,0.00028,11.66386]
[1649427094052,46.42,43268.26,0.9,0.58315,0.00028,11.66386]
[1649427094092,46.42,43268.26,0.9,0.58315,0.00028,11.66386]
[1649427094212,46.42,43268.26,0.9,0.58315,0.00028,11.66386]
[1649427094243,46.42,43268.26,0.9,0.58315,0.00028,11.66386]
[1649427096932,46.43,43270.37,0.9,0.58374,0.00028,11.66074]
[1649427097191,46.43,43270.37,0.9,0.58374,0.00028,11.66074]
[1649427097219,46.43,43270.37,0.9,0.58374,0.00028,11.66074]
[1649427097405,46.43,43270.37,0.9,0.58374,0.00028,11.66074]
[1649427097447,46.43,43270.37,0.9,0.58374,0.00028,11.66074]
[1649427099183,46.43,43277.17,0.9,0.58564,0.00028,11.6504]
[1649427099209,46.43,43277.17,0.9,0.58564,0.00028,11.6504]
[1649427099312,46.43,43277.17,0.9,0.58564,0.00028,11.6504]
[1649427099358,46.43,43277.17,0.9,0.58564,0.00028,11.6504]
[1649427099824,46.43,43273.7,0.9,0.58467,0.00028,11.65574]
[1649427101960,46.44,43265.75,0.9,0.58243,0.00028,11.66772]
[1649427102062,46.44,43265.75,0.9,0.58243,0.00028,11.66772]
[1649427102182,46.44,43265.75,0.9,0.58243,0.00028,11.66772]
[1649427102261,46.44,43265.75,0.9,0.58243,0.00028,11.66772]
[1649427102460,46.44,43265.75,0.9,0.58243,0.00028,11.66772]
[1649427102494,46.44,43265.75,0.9,0.58243,0.00028,11.66772]
[1649427103713,46.44,43264.38,0.9,0.58204,0.00028,11.66976]
[1649427103934,46.44,43261.98,0.9,0.58136,0.00028,11.67329]
[1649427104048,46.44,43261.98,0.9,0.58136,0.00028,11.67329]
[1649427106446,46.45,43263.17,0.9,0.58169,0.00028,11.67158]
[1649427109368,46.45,43264.3,0.9,0.582,0.00028,11.66998]
[1649427109504,46.45,43264.3,0.9,0.582,0.00028,11.66998]
[1649427109564,46.45,43264.3,0.9,0.582,0.00028,11.66998]
[1649427109645,46.45,43264.3,0.9,0.582,0.00028,11.66998]
[1649427109667,46.45,43264.3,0.9,0.582,0.00028,11.66998]
[1649427109777,46.45,43264.3,0.9,0.582,0.00028,11.66998]
[1649427109836,46.45,43264.3,0.9,0.582,0.00028,11.66998]
[1649427110004,46.45,43265.26,0.9,0.58227,0.00028,11.66856]
[1649427110005,46.45,43265.26,0.9,0.58227,0.00028,11.66856]
[1649427113945,46.46,43277.62,0.9,0.58574,0.00028,11.64992]
[1649427119928,46.46,43283.21,0.9,0.58729,0.00028,11.64126]
[1649427121040,46.46,43276.5,0.9,0.58541,0.00028,11.65173]
[1649427121059,46.46,43276.5,0.9,0.58541,0.00028,11.65173]
[1649427121221,46.46,43276.5,0.9,0.58541,0.00028,11.65173]
[1649427122584,46.46,43271.06,0.9,0.58388,0.00028,11.66002]
[1649427122960,46.47,43266.5,0.9,0.5826,0.00028,11.66687]
[1649427123216,46.47,43266.5,0.9,0.5826,0.00028,11.66687]
[1649427123338,46.47,43266.5,0.9,0.5826,0.00028,11.66687]
[1649427123535,46.47,43266.5,0.9,0.5826,0.00028,11.66687]
[1649427123775,46.47,43266.5,0.9,0.5826,0.00028,11.66687]
[1649427124089,46.47,43263.11,0.9,0.58164,0.00028,11.67186]
[1649427124398,46.47,43263.11,0.9,0.58164,0.00028,11.67186]
[1649427124429,46.47,43263.11,0.9,0.58164,0.00028,11.67186]
[1649427124499,46.47,43263.11,0.9,0.58164,0.00028,11.67186]
[1649427124556,46.47,43263.11,0.9,0.58164,0.00028,11.67186]
[1649427130646,46.47,43250.33,0.9,0.57804,0.00028,11.69013]
[1649427134700,46.48,43250.27,0.9,0.57802,0.00028,11.69023]
[1649427134873,46.48,43250.27,0.9,0.57802,0.00028,11.69023]
[1649427134914,46.48,43250.27,0.9,0.57802,0.00028,11.69023]
[1649427134996,46.48,43250.27,0.9,0.57802,0.00028,11.69023]
[1649427135323,46.48,43250.61,0.9,0.57811,0.00028,11.68976]
[1649427135425,46.48,43250.61,0.9,0.57811,0.00028,11.68976]
[1649427136127,46.48,43261.05,0.9,0.58105,0.00028,11.67495]
[1649427136440,46.48,43261.05,0.9,0.58105,0.00028,11.67495]
[1649427138387,46.48,43267.76,0.9,0.58293,0.00028,11.66512]
[1649427138601,46.48,43267.76,0.9,0.58293,0.00028,11.66512]
[1649427138637,46.48,43267.76,0.9,0.58293,0.00028,11.66512]
[1649427138942,46.48,43267.76,0.9,0.58293,0.00028,11.66512]
[1649427142911,46.48,43269.24,0.9,0.58334,0.00028,11.66294]
[1649427142951,46.48,43269.24,0.9,0.58334,0.00028,11.66294]
[1649427149131,46.49,43277.12,0.9,0.58555,0.00028,11.65099]
[1649427150314,46.49,43275.72,0.9,0.58515,0.00028,11.65316]
[1649427150544,46.49,43275.72,0.9,0.58515,0.00028,11.65316]
[1649427150584,46.49,43275.72,0.9,0.58515,0.00028,11.65316]
[1649427150695,46.49,43275.72,0.9,0.58515,0.00028,11.65316]
[1649427150744,46.49,43275.72,0.9,0.58515,0.00028,11.65316]
[1649427151846,46.49,43275.9,0.9,0.58522,0.00028,11.65047]
[1649427153029,46.49,43284.51,0.9,0.58763,0.00028,11.63704]
[1649427154007,46.49,43283.81,0.9,0.58743,0.00028,11.63815]
[1649427159202,46.49,43284.81,0.9,0.58771,0.00028,11.63662]
[1649427162177,46.5,43283.56,0.9,0.58735,0.00028,11.63863]
[1649427162242,46.5,43283.56,0.9,0.58735,0.00028,11.63863]
[1649427164486,46.5,43277.82,0.9,0.58574,0.00028,11.64759]
[1649427164493,46.5,43277.82,0.9,0.58574,0.00028,11.64759]
[1649427170279,46.5,43276.08,0.9,0.58525,0.00028,11.6503]
[1649427175320,46.5,43280.03,0.9,0.58636,0.00028,11.6442]
[1649427180356,46.5,43279.06,0.9,0.58608,0.00028,11.64573]
[1649427185392,46.5,43282.26,0.9,0.58697,0.00028,11.64077]
[1649427190427,46.51,43281.24,0.9,0.58669,0.00028,11.64239]
[1649427192560,46.51,43281.06,0.9,0.58663,0.00028,11.64268]
[1649427192732,46.51,43281.06,0.9,0.58663,0.00028,11.64268]
[1649427193484,46.51,43275.57,0.9,0.5851,0.00028,11.65118]
[1649427193652,46.51,43275.57,0.9,0.5851,0.00028,11.65118]
[1649427200497,46.51,43278.53,0.9,0.58592,0.00028,11.64662]
[1649427202126,46.51,43278.6,0.9,0.58594,0.00028,11.64652]
[1649427205218,46.51,43271.35,0.9,0.58391,0.00028,11.65761]
[1649427210567,46.51,43276.91,0.9,0.58547,0.00028,11.64914]
[1649427215602,46.51,43275.86,0.9,0.58519,0.00028,11.64835]
[1649427220638,46.51,43275.71,0.9,0.58514,0.00028,11.64858]
[1649427223683,46.51,43273.35,0.9,0.58448,0.00028,11.65218]
[1649427229700,46.52,43270.07,0.9,0.58355,0.00028,11.65718]
[1649427229842,46.52,43270.07,0.9,0.58355,0.00028,11.65718]
[1649427232057,46.52,43274.03,0.9,0.58467,0.00028,11.65119]
[1649427237756,46.52,43274.85,0.9,0.5849,0.00028,11.64994]
[1649427242793,46.52,43268.0,0.9,0.58297,0.00028,11.66029]
[1649427244111,46.52,43264.91,0.9,0.5821,0.00028,11.66487]
[1649427244584,46.52,43264.91,0.9,0.5821,0.00028,11.66487]
[1649427244588,46.52,43264.91,0.9,0.5821,0.00028,11.66487]
[1649427249840,46.52,43256.72,0.9,0.57979,0.00028,11.67677]
[1649427252324,46.53,43253.76,0.9,0.57895,0.00028,11.68096]
[1649427255065,46.53,43244.74,0.9,0.57641,0.00028,11.6934]
[1649427255143,46.53,43244.74,0.9,0.57641,0.00028,11.6934]
[1649427256929,46.53,43233.24,0.9,0.57317,0.00028,11.70856]
[1649427257021,46.53,43233.24,0.9,0.57317,0.00028,11.70856]
[1649427261973,46.53,43226.48,0.9,0.57126,0.00028,11.71709]
[1649427262250,46.53,43226.48,0.9,0.57126,0.00028,11.71709]
[1649427264338,46.53,43232.6,0.9,0.57299,0.00028,11.70937]
[1649427265061,46.53,43232.11,0.9,0.57285,0.00028,11.71]
[1649427270987,46.53,43255.03,0.9,0.57931,0.00028,11.67921]
[1649427273975,46.53,43245.95,0.9,0.57676,0.00028,11.68939]
[1649427277103,46.53,43239.39,0.9,0.57491,0.00028,11.69818]
[1649427283663,46.53,43251.49,0.9,0.57832,0.00028,11.6818]
[1649427284385,46.54,43251.08,0.9,0.5782,0.00028,11.68238]
[1649427284564,46.54,43251.08,0.9,0.5782,0.00028,11.68238]
[1649427284804,46.54,43251.08,0.9,0.5782,0.00028,11.68238]
[1649427285134,46.54,43256.9,0.9,0.57984,0.00028,11.6742]
[1649427285202,46.54,43256.9,0.9,0.57984,0.00028,11.6742]
[1649427288950,46.54,43266.1,0.9,0.58241,0.00028,11.66092]
[1649427290725,46.54,43267.58,0.9,0.58283,0.00028,11.65874]
[1649427290856,46.54,43267.58,0.9,0.58283,0.00028,11.65874]
[1649427291956,46.54,43266.29,0.9,0.58246,0.00028,11.66066]
[1649427297169,46.54,43284.0,0.9,0.58743,0.00028,11.6336]
[1649427298936,46.54,43287.07,0.9,0.58829,0.00028,11.62872]
[1649427299577,46.54,43287.88,0.9,0.58852,0.00028,11.62742]
[1649427305226,46.54,43288.14,0.9,0.58859,0.00028,11.62697]
[1649427307612,46.54,43286.42,0.9,0.58811,0.00028,11.62972]
[1649427308658,46.54,43284.91,0.9,0.58769,0.00028,11.63212]
[1649427314288,46.54,43280.51,0.9,0.58646,0.00028,11.63901]
[1649427314537,46.54,43280.51,0.9,0.58646,0.00028,11.63901]
[1649427316385,46.54,43276.96,0.9,0.58547,0.00028,11.64449]
[1649427316922,46.54,43276.96,0.9,0.58547,0.00028,11.64449]
[1649427317222,46.54,43276.96,0.9,0.58547,0.00028,11.64449]
[1649427319060,46.54,43264.17,0.9,0.58188,0.00028,11.6637]
[1649427319604,46.54,43262.53,0.9,0.58142,0.00028,11.6661]
[1649427319981,46.54,43262.53,0.9,0.58142,0.00028,11.6661]
[1649427321472,46.54,43272.47,0.9,0.58421,0.00028,11.65136]
[1649427323497,46.54,43263.41,0.9,0.58166,0.00028,11.66484]
[1649427324479,46.54,43261.22,0.9,0.58105,0.00028,11.66803]
[1649427324550,46.54,43261.22,0.9,0.58105,0.00028,11.66803]
[1649427326502,46.54,43253.14,0.9,0.57877,0.00028,11.67954]
[1649427329755,46.54,43246.1,0.9,0.57679,0.00028,11.68928]
[1649427331523,46.54,43248.45,0.9,0.57746,0.00028,11.68368]
[1649427332846,46.55,43248.49,0.9,0.57747,0.00028,11.68363]
[1649427335726,46.55,43248.48,0.9,0.57746,0.00028,11.68366]
[1649427336739,46.55,43247.64,0.9,0.57722,0.00028,11.68482]
[1649427337668,46.55,43247.77,0.9,0.57726,0.00028,11.68465]
[1649427342551,46.55,43238.94,0.9,0.57476,0.00028,11.69654]
[1649427343122,46.55,43238.94,0.9,0.57476,0.00028,11.69654]
[1649427343876,46.55,43233.13,0.9,0.57312,0.00028,11.70409]
[1649427343976,46.55,43233.13,0.9,0.57312,0.00028,11.70409]
[1649427353569,46.56,43239.99,0.9,0.57505,0.00028,11.6952]
[1649427354863,46.56,43239.19,0.9,0.57482,0.00028,11.69627]
[1649427354921,46.56,43239.19,0.9,0.57482,0.00028,11.69627]
[1649427355151,46.56,43239.19,0.9,0.57482,0.00028,11.69627]
[1649427358223,46.56,43235.43,0.9,0.57376,0.00028,11.70119]
[1649427363638,46.57,43243.66,0.9,0.57608,0.00028,11.69036]
[1649427365882,46.57,43240.66,0.9,0.57523,0.00028,11.69437]
[1649427367155,46.57,43236.38,0.9,0.57402,0.00028,11.69999]
[1649427371419,46.57,43225.92,0.9,0.57107,0.00028,11.71327]
[1649427373933,46.57,43214.1,0.9,0.56773,0.00028,11.72751]
[1649427377849,46.58,43215.57,0.9,0.56814,0.00028,11.72582]
[1649427378038,46.58,43215.57,0.9,0.56814,0.00028,11.72582]
[1649427380368,46.58,43214.91,0.9,0.56795,0.00028,11.72662]
[1649427380435,46.58,43214.91,0.9,0.56795,0.00028,11.72662]
[1649427382452,46.58,43217.52,0.9,0.56868,0.00028,11.72355]
[1649427382803,46.58,43217.56,0.9,0.56869,0.00028,11.72352]
[1649427383656,46.58,43217.56,0.9,0.56869,0.00028,11.72352]
[1649427383757,46.58,43217.56,0.9,0.56869,0.00028,11.72352]
[1649427394178,46.59,43236.99,0.9,0.57419,0.00028,11.69692]
[1649427399158,46.59,43231.96,0.9,0.57277,0.00028,11.70341]
[1649427400315,46.59,43229.86,0.9,0.57217,0.00028,11.70606]
[1649427400913,46.59,43221.85,0.9,0.56991,0.00028,11.71598]
[1649427401166,46.59,43221.85,0.9,0.56991,0.00028,11.71598]
[1649427401391,46.59,43221.85,0.9,0.56991,0.00028,11.71598]
[1649427403210,46.58,43223.15,0.9,0.57028,0.00028,11.71439]
[1649427403345,46.58,43223.15,0.9,0.57028,0.00028,11.71439]
[1649427403441,46.58,43223.15,0.9,0.57028,0.00028,11.71439]
[1649427403515,46.58,43223.15,0.9,0.57028,0.00028,11.71439]
[1649427403988,46.58,43224.07,0.9,0.57054,0.00028,11.71326]
[1649427404087,46.58,43224.07,0.9,0.57054,0.00028,11.71326]
[1649427405251,46.58,43239.11,0.9,0.57478,0.00028,11.69414]
[1649427408178,46.59,43238.38,0.9,0.57458,0.00028,11.69511]
[1649427413988,46.59,43233.94,0.9,0.57333,0.00028,11.70087]
[1649427415753,46.59,43234.86,0.9,0.57358,0.00028,11.69968]
[1649427415895,46.59,43234.86,0.9,0.57358,0.00028,11.69968]
[1649427421754,46.59,43242.97,0.9,0.57586,0.00028,11.68906]
[1649427428212,46.59,43235.03,0.9,0.57362,0.00028,11.69953]
[1649427428843,46.59,43235.03,0.9,0.57362,0.00028,11.69953]
[1649427430690,46.59,43227.76,0.9,0.57157,0.00028,11.70875]
[1649427430733,46.59,43227.76,0.9,0.57157,0.00028,11.70875]
[1649427430966,46.59,43227.76,0.9,0.57157,0.00028,11.70875]
[1649427432185,46.6,43223.47,0.9,0.57035,0.00028,11.71408]
[1649427435277,46.6,43225.22,0.9,0.57084,0.00028,11.71196]
[1649427435280,46.6,43225.22,0.9,0.57084,0.00028,11.71196]
[1649427438205,46.6,43225.59,0.9,0.57095,0.00028,11.7115]
[1649427440093,46.6,43224.81,0.9,0.57073,0.00028,11.71246]
[1649427445207,46.61,43218.7,0.9,0.569,0.00028,11.7199]
[1649427450242,46.61,43206.46,0.9,0.56553,0.00028,11.7341]
[1649427453916,46.61,43205.17,0.9,0.56517,0.00028,11.73316]
[1649427459305,46.62,43205.86,0.9,0.56536,0.00028,11.73242]
[1649427464340,46.62,43206.01,0.9,0.5654,0.00028,11.73228]
[1649427468449,46.63,43214.75,0.9,0.56787,0.00028,11.72229]
[1649427468454,46.63,43214.75,0.9,0.56787,0.00028,11.72229]
[1649427468859,46.63,43214.75,0.9,0.56787,0.00028,11.72229]
[1649427472383,46.63,43230.21,0.9,0.57223,0.00028,11.7035]
[1649427473843,46.63,43225.81,0.9,0.57099,0.00028,11.709]
[1649427479445,46.63,43227.42,0.9,0.57144,0.00028,11.707]
[1649427482492,46.63,43224.43,0.9,0.5706,0.00028,11.7107]
[1649427483937,46.63,43218.02,0.9,0.56879,0.00028,11.71845]
[1649427486360,46.63,43217.1,0.9,0.56852,0.00028,11.71956]
[1649427488874,46.63,43213.13,0.9,0.5674,0.00028,11.72421]
[1649427494550,46.64,43217.01,0.9,0.56849,0.00028,11.71972]
[1649427499585,46.65,43221.7,0.9,0.56981,0.00028,11.71414]
[1649427500922,46.65,43221.27,0.9,0.56969,0.00028,11.71466]
[1649427502090,46.65,43221.29,0.9,0.56969,0.00028,11.71465]
[1649427502396,46.65,43221.29,0.9,0.56969,0.00028,11.71465]
[1649427502816,46.65,43226.9,0.9,0.57127,0.00028,11.70779]
[1649427511591,46.65,43244.13,0.9,0.57612,0.00028,11.68557]
[1649427511676,46.65,43238.52,0.9,0.57456,0.00028,11.69059]
[1649427517715,46.65,43230.72,0.9,0.57235,0.00028,11.70064]
[1649427518986,46.65,43234.29,0.9,0.57336,0.00028,11.6961]
[1649427522164,46.66,43237.26,0.9,0.5742,0.00028,11.69226]
[1649427538041,46.67,43256.44,0.9,0.57958,0.00028,11.66632]
[1649427541065,46.67,43247.74,0.9,0.57713,0.00028,11.67841]
[1649427545925,46.68,43259.09,0.9,0.58031,0.00028,11.66264]
[1649427546030,46.68,43259.09,0.9,0.58031,0.00028,11.66264]
[1649427546989,46.68,43258.49,0.9,0.58013,0.00028,11.66352]
[1649427548574,46.68,43262.7,0.9,0.58131,0.00028,11.65748]
[1649427549891,46.68,43261.96,0.9,0.5811,0.00028,11.65856]
[1649427553289,46.68,43268.95,0.9,0.58306,0.00028,11.64834]
[1649427553984,46.68,43266.6,0.9,0.5824,0.00028,11.6518]
[1649427554882,46.68,43266.6,0.9,0.5824,0.00028,11.6518]
[1649427555254,46.68,43269.8,0.9,0.5833,0.00028,11.64706]
[1649427558242,46.68,43275.95,0.9,0.58502,0.00028,11.63779]
[1649427559280,46.68,43277.78,0.9,0.58553,0.00028,11.63499]
[1649427559330,46.68,43277.78,0.9,0.58553,0.00028,11.63499]
[1649427560742,46.68,43285.42,0.9,0.58767,0.00028,11.6231]
[1649427560914,46.68,43285.42,0.9,0.58767,0.00028,11.6231]
[1649427561138,46.68,43290.54,0.9,0.5891,0.00028,11.61493]
[1649427561735,46.68,43290.54,0.9,0.5891,0.00028,11.61493]
[1649427562561,46.68,43303.48,0.9,0.59271,0.00028,11.59365]
[1649427563433,46.68,43313.97,0.9,0.59562,0.00028,11.57571]
[1649427566756,46.68,43319.38,0.9,0.59712,0.00028,11.56624]
[1649427567702,46.69,43321.57,0.9,0.59772,0.00028,11.56235]
[1649427568760,46.69,43326.9,0.9,0.5992,0.00028,11.55277]
[1649427570853,46.69,43329.14,0.9,0.59982,0.00028,11.54872]
[1649427578931,46.7,43324.33,0.9,0.59848,0.00028,11.55516]
[1649427579319,46.7,43323.01,0.9,0.59811,0.00028,11.55757]
[1649427580102,46.7,43323.01,0.9,0.59811,0.00028,11.55757]
[1649427581201,46.7,43326.22,0.9,0.59899,0.00028,11.55183]
[1649427581763,46.7,43326.22,0.9,0.59899,0.00028,11.55183]
[1649427584221,46.71,43330.51,0.9,0.60018,0.00028,11.54405]
[1649427584795,46.71,43330.51,0.9,0.60018,0.00028,11.54405]
[1649427587170,46.71,43332.18,0.9,0.60063,0.00028,11.54103]
[1649427593922,46.72,43318.22,0.9,0.59674,0.00028,11.56635]
[1649427598311,46.73,43320.79,0.9,0.59744,0.00028,11.56189]
[1649427598501,46.73,43320.79,0.9,0.59744,0.00028,11.56189]
[1649427606409,46.73,43325.04,0.9,0.59861,0.00028,11.55436]
[1649427606638,46.73,43325.04,0.9,0.59861,0.00028,11.55436]
[1649427616375,46.74,43335.2,0.9,0.60142,0.00028,11.53581]
[1649427616672,46.74,43334.7,0.9,0.60128,0.00028,11.53675]
[1649427617252,46.74,43334.7,0.9,0.60128,0.00028,11.53675]
[1649427618236,46.74,43347.38,0.9,0.60478,0.00028,11.5128]
[1649427618939,46.74,43347.38,0.9,0.60478,0.00028,11.5128]
[1649427621400,46.74,43346.72,0.9,0.60459,0.00028,11.51415]
[1649427624619,46.75,43343.03,0.9,0.60356,0.00028,11.52126]
[1649427628931,46.75,43346.18,0.9,0.60442,0.00028,11.51532]
[1649427631051,46.75,43345.66,0.9,0.60427,0.00028,11.51636]
[1649427632540,46.76,43340.78,0.9,0.60294,0.00028,11.52322]
[1649427633939,46.76,43338.04,0.9,0.60218,0.00028,11.52837]
[1649427637321,46.76,43338.69,0.9,0.60236,0.00028,11.52719]
[1649427642583,46.77,43346.29,0.9,0.60444,0.00028,11.51289]
[1649427644719,46.77,43345.3,0.9,0.60416,0.00028,11.51483]
[1649427644808,46.77,43345.3,0.9,0.60416,0.00028,11.51483]
[1649427644827,46.77,43345.3,0.9,0.60416,0.00028,11.51483]
[1649427645052,46.77,43345.3,0.9,0.60416,0.00028,11.51483]
[1649427645623,46.77,43344.25,0.9,0.60387,0.00028,11.51685]
[1649427651647,46.78,43345.56,0.9,0.60422,0.00028,11.51444]
[1649427656681,46.78,43346.03,0.9,0.60434,0.00028,11.51363]
[1649427659730,46.78,43345.75,0.9,0.60426,0.00028,11.51421]
[1649427659794,46.78,43345.75,0.9,0.60426,0.00028,11.51421]
[1649427661892,46.79,43344.12,0.9,0.6038,0.00028,11.51734]
[1649427666808,46.79,43353.4,0.9,0.60635,0.00028,11.49949]
[1649427668411,46.79,43348.35,0.9,0.60497,0.00028,11.50927]
[1649427668892,46.79,43345.91,0.9,0.60429,0.00028,11.51396]
[1649427670274,46.79,43340.47,0.9,0.6028,0.00028,11.52427]
[1649427670671,46.79,43340.47,0.9,0.6028,0.00028,11.52427]
[1649427673940,46.79,43342.27,0.9,0.6033,0.00028,11.52084]
[1649427678866,46.79,43340.85,0.9,0.6029,0.00028,11.52357]
[1649427684882,46.79,43338.72,0.9,0.6023,0.00028,11.52765]
[1649427686014,46.8,43341.25,0.9,0.603,0.00028,11.5229]
[1649427689548,46.8,43347.92,0.9,0.60483,0.00028,11.51021]
[1649427691972,46.8,43352.82,0.9,0.6062,0.00028,11.49829]
[1649427694027,46.8,43347.98,0.9,0.60487,0.00028,11.50766]
[1649427694990,46.8,43347.3,0.9,0.60468,0.00028,11.50896]
[1649427695293,46.8,43347.3,0.9,0.60468,0.00028,11.50896]
[1649427698799,46.8,43338.95,0.9,0.60237,0.00028,11.52484]
[1649427699871,46.8,43335.44,0.9,0.6014,0.00028,11.53139]
[1649427703555,46.8,43334.6,0.9,0.60118,0.00028,11.53291]
[1649427704042,46.8,43339.36,0.9,0.60249,0.00028,11.52406]
[1649427709086,46.8,43333.86,0.9,0.60097,0.00028,11.53427]
[1649427715805,46.8,43328.06,0.9,0.59936,0.00028,11.54494]
[1649427717314,46.8,43331.7,0.9,0.60036,0.00028,11.53833]
[1649427722992,46.81,43340.29,0.9,0.60273,0.00028,11.52245]
[1649427723036,46.81,43340.29,0.9,0.60273,0.00028,11.52245]
[1649427723100,46.81,43340.29,0.9,0.60273,0.00028,11.52245]
[1649427723954,46.81,43342.5,0.9,0.60333,0.00028,11.5183]
[1649427724219,46.81,43348.01,0.9,0.60485,0.00028,11.5078]
[1649427727345,46.81,43346.12,0.9,0.60433,0.00028,11.51145]
[1649427727392,46.81,43346.12,0.9,0.60433,0.00028,11.51145]
[1649427728928,46.81,43346.85,0.9,0.60453,0.00028,11.51005]
[1649427734226,46.82,43354.69,0.9,0.60667,0.00027,11.49495]
[1649427739260,46.82,43352.18,0.9,0.60598,0.00027,11.49992]
[1649427744295,46.83,43353.78,0.9,0.6064,0.00027,11.4969]
[1649427749330,46.83,43352.04,0.9,0.60591,0.00027,11.50038]
[1649427749589,46.83,43352.04,0.9,0.60591,0.00027,11.50038]
[1649427752475,46.83,43345.54,0.9,0.60414,0.00028,11.51046]
[1649427753821,46.84,43341.63,0.9,0.60306,0.00028,11.51789]
[1649427755208,46.84,43341.98,0.9,0.60316,0.00028,11.51724]
[1649427755672,46.84,43340.7,0.9,0.60281,0.00028,11.51964]
[1649427756486,46.84,43336.74,0.9,0.60171,0.00028,11.52704]
[1649427757441,46.83,43332.65,0.9,0.60059,0.00028,11.53459]
[1649427760470,46.84,43344.65,0.9,0.60389,0.00028,11.51219]
[1649427760523,46.84,43344.65,0.9,0.60389,0.00028,11.51219]
[1649427760550,46.84,43344.65,0.9,0.60389,0.00028,11.51219]
[1649427760798,46.84,43344.65,0.9,0.60389,0.00028,11.51219]
[1649427761511,46.84,43348.12,0.9,0.60485,0.00028,11.50556]
[1649427763913,46.84,43348.29,0.9,0.60489,0.00028,11.50526]
[1649427768244,46.84,43348.55,0.9,0.60495,0.00028,11.50481]
[1649427773501,46.85,43349.2,0.9,0.60512,0.00028,11.50364]
[1649427773567,46.85,43349.2,0.9,0.60512,0.00028,11.50364]
[1649427775557,46.85,43342.89,0.9,0.60339,0.00028,11.51569]
[1649427778719,46.85,43337.66,0.9,0.60194,0.00028,11.52551]
[1649427784223,46.85,43332.61,0.9,0.60055,0.00028,11.53482]
[1649427784446,46.85,43332.61,0.9,0.60055,0.00028,11.53482]
[1649427787374,46.85,43339.48,0.9,0.60245,0.00028,11.52209]
[1649427788934,46.85,43347.95,0.9,0.60478,0.00028,11.50606]
[1649427794221,46.85,43348.81,0.9,0.60501,0.00028,11.50442]
[1649427795264,46.85,43349.29,0.9,0.60514,0.00028,11.5035]
[1649427795742,46.85,43340.77,0.9,0.6028,0.00028,11.51973]
[1649427796678,46.85,43334.63,0.9,0.60111,0.00028,11.53114]
[1649427797703,46.85,43333.28,0.9,0.60073,0.00028,11.53363]
[1649427802440,46.85,43345.03,0.9,0.60397,0.00028,11.51168]
[1649427803814,46.85,43347.06,0.9,0.60453,0.00028,11.50781]
[1649427805037,46.85,43346.78,0.9,0.60445,0.00028,11.50835]
[1649427808801,46.85,43352.61,0.9,0.60605,0.00027,11.49712]
[1649427814788,46.86,43354.15,0.9,0.60649,0.00027,11.49172]
[1649427815009,46.86,43354.15,0.9,0.60649,0.00027,11.49172]
[1649427819991,46.86,43348.56,0.9,0.60495,0.00028,11.50258]
[1649427825866,46.86,43354.02,0.9,0.60644,0.00027,11.49207]
[1649427830901,46.86,43354.94,0.9,0.60669,0.00027,11.49032]
[1649427835936,46.87,43358.28,0.9,0.60759,0.00027,11.48382]
[1649427837958,46.87,43361.57,0.9,0.60849,0.00027,11.47734]
[1649427837978,46.87,43361.57,0.9,0.60849,0.00027,11.47734]
[1649427843826,46.88,43360.38,0.9,0.60815,0.00027,11.4798]
[1649427848871,46.88,43363.06,0.9,0.60888,0.00027,11.47455]
[1649427849355,46.88,43361.57,0.9,0.60847,0.00027,11.47756]
[1649427851478,46.88,43369.15,0.9,0.61054,0.00027,11.46229]
[1649427853687,46.88,43376.05,0.9,0.61243,0.00027,11.44814]
[1649427854217,46.88,43377.6,0.9,0.61285,0.00027,11.44492]
[1649427855470,46.88,43377.55,0.9,0.61284,0.00027,11.44502]
[1649427858881,46.88,43385.81,0.9,0.6151,0.00027,11.42767]
[1649427858897,46.88,43385.81,0.9,0.6151,0.00027,11.42767]
[1649427862936,46.88,43396.47,0.9,0.618,0.00027,11.40478]
[1649427862964,46.88,43396.47,0.9,0.618,0.00027,11.40478]
[1649427863263,46.88,43395.57,0.9,0.61775,0.00027,11.40673]
[1649427863559,46.88,43395.57,0.9,0.61775,0.00027,11.40673]
[1649427864112,46.88,43395.57,0.9,0.61775,0.00027,11.40673]
[1649427864447,46.88,43397.47,0.9,0.61827,0.00027,11.4026]
[1649427864675,46.88,43397.47,0.9,0.61827,0.00027,11.4026]
[1649427864740,46.88,43397.47,0.9,0.61827,0.00027,11.4026]
[1649427864745,46.88,43397.47,0.9,0.61827,0.00027,11.4026]
[1649427864951,46.88,43397.47,0.9,0.61827,0.00027,11.4026]
[1649427872263,46.89,43427.27,0.9,0.62634,0.00027,11.33289]
[1649427873224,46.89,43422.14,0.9,0.62495,0.00027,11.34484]
[1649427874717,46.89,43416.16,0.9,0.62334,0.00027,11.35855]
[1649427874892,46.89,43416.16,0.9,0.62334,0.00027,11.35855]
[1649427877819,46.89,43415.68,0.9,0.62321,0.00027,11.35961]
[1649427877832,46.89,43415.68,0.9,0.62321,0.00027,11.35961]
[1649427877871,46.89,43415.68,0.9,0.62321,0.00027,11.35961]
[1649427878261,46.89,43415.6,0.9,0.6232,0.00027,11.35976]
[1649427878990,46.89,43415.6,0.9,0.6232,0.00027,11.35976]
[1649427880942,46.89,43425.18,0.9,0.62579,0.00027,11.33766]
[1649427885911,46.89,43434.3,0.9,0.62824,0.00027,11.31623]
[1649427886807,46.89,43434.26,0.9,0.62823,0.00027,11.31632]
[1649427889509,46.89,43433.19,0.9,0.62795,0.00027,11.31883]
[1649427889515,46.89,43433.19,0.9,0.62795,0.00027,11.31883]
[1649427892621,46.89,43433.65,0.9,0.62807,0.00027,11.31773]
[1649427893120,46.89,43433.65,0.9,0.62807,0.00027,11.31773]
[1649427896686,46.89,43443.09,0.9,0.63061,0.00027,11.29513]
[1649427898907,46.89,43429.73,0.9,0.62701,0.00027,11.32703]
[1649427899745,46.89,43428.92,0.9,0.6268,0.00027,11.32893]
[1649427900546,46.89,43428.59,0.9,0.62671,0.00027,11.32969]
[1649427902165,46.89,43435.64,0.9,0.62861,0.00027,11.313]
[1649427902454,46.89,43440.97,0.9,0.63005,0.00027,11.30018]
[1649427902744,46.89,43440.97,0.9,0.63005,0.00027,11.30018]
[1649427902885,46.89,43440.97,0.9,0.63005,0.00027,11.30018]
[1649427902914,46.89,43440.97,0.9,0.63005,0.00027,11.30018]
[1649427903312,46.89,43440.97,0.9,0.63005,0.00027,11.30018]
[1649427906835,46.89,43462.64,0.9,0.63586,0.00027,11.24671]
[1649427907807,46.89,43461.57,0.9,0.63557,0.00027,11.24942]
[1649427907922,46.89,43461.57,0.9,0.63557,0.00027,11.24942]
[1649427908499,46.89,43459.06,0.9,0.6349,0.00027,11.25575]
[1649427908506,46.89,43459.06,0.9,0.6349,0.00027,11.25575]
[1649427908672,46.89,43459.06,0.9,0.6349,0.00027,11.25575]
[1649427908895,46.89,43459.06,0.9,0.6349,0.00027,11.25575]
[1649427909045,46.89,43459.06,0.9,0.6349,0.00027,11.25575]
[1649427913155,46.89,43446.68,0.9,0.63158,0.00027,11.28637]
[1649427913397,46.89,43446.68,0.9,0.63158,0.00027,11.28637]
[1649427916046,46.89,43435.62,0.9,0.6286,0.00027,11.31306]
[1649427919047,46.89,43423.11,0.9,0.62522,0.00027,11.34257]
[1649427919548,46.89,43417.3,0.9,0.62365,0.00027,11.35596]
[1649427930598,46.89,43422.07,0.9,0.62494,0.00027,11.34492]
[1649427935633,46.9,43426.16,0.9,0.62606,0.00027,11.33304]
[1649427940668,46.9,43424.31,0.9,0.62554,0.00027,11.3375]
[1649427945703,46.91,43425.04,0.9,0.62573,0.00027,11.33589]
[1649427945774,46.91,43425.04,0.9,0.62573,0.00027,11.33589]
[1649427946011,46.91,43425.04,0.9,0.62573,0.00027,11.33589]
[1649427946159,46.91,43425.04,0.9,0.62573,0.00027,11.33589]
[1649427951745,46.91,43412.11,0.9,0.62222,0.00027,11.36565]
[1649427955791,46.91,43412.61,0.9,0.62236,0.00027,11.36455]
[1649427956959,46.91,43408.48,0.9,0.62124,0.00027,11.37385]
[1649427958835,46.91,43406.82,0.9,0.62079,0.00027,11.37757]
[1649427959827,46.91,43407.85,0.9,0.62107,0.00027,11.37528]
[1649427963427,46.91,43410.01,0.9,0.62165,0.00027,11.37044]
[1649427981996,46.92,43404.93,0.9,0.62026,0.00027,11.3819]
[1649427983076,46.92,43410.92,0.9,0.62188,0.00027,11.36852]
[1649427983245,46.92,43410.92,0.9,0.62188,0.00027,11.36852]
[1649427984420,46.92,43409.96,0.9,0.62162,0.00027,11.3707]
[1649427988850,46.92,43408.87,0.9,0.62132,0.00027,11.37321]
[1649427990335,46.93,43407.86,0.9,0.62104,0.00027,11.37549]
[1649427993239,46.93,43412.3,0.9,0.62226,0.00027,11.36311]
[1649427993651,46.93,43412.3,0.9,0.62226,0.00027,11.36311]
[1649427993970,46.93,43412.3,0.9,0.62226,0.00027,11.36311]
[1649427999074,46.93,43415.72,0.9,0.62317,0.00027,11.35548]
[1649428000257,46.93,43423.63,0.9,0.62531,0.00027,11.33727]
[1649428004201,46.93,43433.43,0.9,0.62796,0.00027,11.31421]
[1649428008200,46.93,43439.8,0.9,0.62968,0.00027,11.29898]
[1649428008203,46.93,43439.8,0.9,0.62968,0.00027,11.29898]
[1649428008268,46.93,43439.8,0.9,0.62968,0.00027,11.29898]
[1649428008402,46.93,43439.8,0.9,0.62968,0.00027,11.29898]
[1649428009313,46.93,43448.06,0.9,0.6319,0.00027,11.27896]
[1649428011364,46.93,43451.75,0.9,0.63289,0.00027,11.26988]
[1649428012850,46.93,43451.97,0.9,0.63295,0.00027,11.26934]
[1649428013924,46.93,43458.06,0.9,0.63458,0.00027,11.25422]
[1649428028708,46.93,43475.19,0.9,0.63914,0.00027,11.21085]
[1649428029026,46.93,43475.19,0.9,0.63914,0.00027,11.21085]
[1649428029733,46.94,43480.76,0.9,0.64062,0.00027,11.19642]
[1649428030252,46.94,43480.76,0.9,0.64062,0.00027,11.19642]
[1649428033814,46.94,43483.53,0.9,0.64134,0.00027,11.18933]
[1649428033822,46.94,43483.53,0.9,0.64134,0.00027,11.18933]
[1649428034043,46.94,43483.53,0.9,0.64134,0.00027,11.18933]
[1649428034100,46.94,43483.53,0.9,0.64134,0.00027,11.18933]
[1649428034356,46.94,43481.73,0.9,0.64086,0.00027,11.19406]
[1649428036320,46.94,43492.78,0.9,0.6438,0.00027,11.16487]
[1649428041368,46.94,43496.64,0.9,0.64483,0.00026,11.15442]
[1649428043059,46.94,43492.82,0.9,0.64382,0.00027,11.16462]
[1649428043081,46.94,43492.82,0.9,0.64382,0.00027,11.16462]
[1649428043412,46.94,43491.63,0.9,0.64351,0.00027,11.16776]
[1649428043987,46.94,43491.63,0.9,0.64351,0.00027,11.16776]
[1649428044782,46.94,43486.86,0.9,0.64224,0.00027,11.18048]
[1649428044785,46.94,43486.86,0.9,0.64224,0.00027,11.18048]
[1649428048315,46.94,43496.03,0.9,0.64467,0.00026,11.15607]
[1649428050468,46.94,43506.58,0.9,0.64746,0.00026,11.12742]
[1649428050470,46.94,43506.58,0.9,0.64746,0.00026,11.12742]
[1649428050576,46.94,43506.58,0.9,0.64746,0.00026,11.12742]
[1649428051378,46.94,43506.58,0.9,0.64746,0.00026,11.12742]
[1649428051385,46.94,43506.58,0.9,0.64746,0.00026,11.12742]
[1649428051659,46.94,43510.47,0.9,0.64851,0.00026,11.1142]
[1649428051937,46.94,43510.47,0.9,0.64851,0.00026,11.1142]
[1649428052164,46.94,43510.47,0.9,0.64851,0.00026,11.1142]
[1649428052166,46.94,43510.47,0.9,0.64851,0.00026,11.1142]
[1649428052468,46.94,43517.02,0.9,0.65024,0.00026,11.09602]
[1649428052601,46.94,43517.02,0.9,0.65024,0.00026,11.09602]
[1649428052666,46.94,43517.02,0.9,0.65024,0.00026,11.09602]
[1649428054145,46.94,43516.79,0.9,0.65018,0.00026,11.09669]
[1649428054169,46.94,43516.79,0.9,0.65018,0.00026,11.09669]
[1649428054288,46.94,43516.79,0.9,0.65018,0.00026,11.09669]
[1649428054760,46.94,43513.88,0.9,0.64941,0.00026,11.10479]
[1649428055133,46.94,43513.88,0.9,0.64941,0.00026,11.10479]
[1649428056305,46.94,43521.26,0.9,0.65135,0.00026,11.08425]
[1649428056884,46.94,43521.26,0.9,0.65135,0.00026,11.08425]
[1649428057517,46.94,43521.26,0.9,0.65135,0.00026,11.08425]
[1649428057829,46.94,43521.26,0.9,0.65135,0.00026,11.08425]
[1649428057958,46.94,43521.26,0.9,0.65135,0.00026,11.08425]
[1649428058832,46.94,43529.85,0.9,0.6536,0.00026,11.05998]
[1649428059018,46.94,43529.85,0.9,0.6536,0.00026,11.05998]
[1649428059032,46.94,43529.85,0.9,0.6536,0.00026,11.05998]
[1649428059767,46.94,43537.8,0.9,0.65568,0.00026,11.0372]
[1649428062798,46.95,43538.1,0.9,0.65574,0.00026,11.03652]
[1649428062806,46.95,43538.1,0.9,0.65574,0.00026,11.03652]
[1649428063098,46.95,43538.1,0.9,0.65574,0.00026,11.03652]
[1649428063355,46.95,43538.1,0.9,0.65574,0.00026,11.03652]
[1649428068557,46.95,43562.02,0.9,0.66196,0.00026,10.96622]
[1649428069921,46.95,43562.56,0.9,0.6621,0.00026,10.96464]
[1649428070611,46.96,43561.83,0.9,0.6619,0.00026,10.96686]
[1649428070749,46.96,43561.83,0.9,0.6619,0.00026,10.96686]
[1649428070784,46.96,43561.83,0.9,0.6619,0.00026,10.96686]
[1649428071186,46.96,43561.83,0.9,0.6619,0.00026,10.96686]
[1649428071869,46.96,43555.99,0.9,0.66039,0.00026,10.98432]
[1649428075816,46.96,43561.66,0.9,0.66186,0.00026,10.9674]
[1649428076001,46.96,43561.66,0.9,0.66186,0.00026,10.9674]
[1649428076534,46.96,43561.66,0.9,0.66186,0.00026,10.9674]
[1649428076941,46.96,43563.49,0.9,0.66233,0.00026,10.96193]
[1649428077528,46.96,43563.49,0.9,0.66233,0.00026,10.96193]
[1649428078841,46.96,43564.45,0.9,0.66258,0.00026,10.95908]
[1649428080417,46.96,43564.68,0.9,0.66264,0.00026,10.95838]
[1649428080422,46.96,43564.68,0.9,0.66264,0.00026,10.95838]
[1649428083805,46.96,43568.06,0.9,0.66351,0.00026,10.94822]
[1649428085700,46.96,43572.23,0.9,0.66458,0.00026,10.93563]
[1649428085721,46.96,43572.23,0.9,0.66458,0.00026,10.93563]
[1649428085747,46.96,43572.23,0.9,0.66458,0.00026,10.93563]
[1649428087498,46.96,43569.38,0.9,0.66384,0.00026,10.94432]
[1649428089620,46.96,43561.48,0.9,0.66179,0.00026,10.9682]
[1649428089703,46.96,43561.48,0.9,0.66179,0.00026,10.9682]
[1649428089958,46.96,43558.43,0.9,0.661,0.00026,10.97733]
[1649428090108,46.96,43558.43,0.9,0.661,0.00026,10.97733]
[1649428090658,46.96,43558.43,0.9,0.661,0.00026,10.97733]
[1649428091241,46.96,43553.62,0.9,0.65974,0.00026,10.99167]
[1649428092403,46.97,43550.75,0.9,0.65899,0.00026,11.00018]
[1649428092607,46.97,43550.75,0.9,0.65899,0.00026,11.00018]
[1649428092612,46.97,43550.75,0.9,0.65899,0.00026,11.00018]
[1649428094876,46.97,43565.51,0.9,0.66281,0.00026,10.95636]
[1649428095290,46.97,43565.51,0.9,0.66281,0.00026,10.95636]
[1649428097897,46.97,43565.24,0.9,0.66273,0.00026,10.95731]
[1649428099870,46.98,43562.38,0.9,0.66198,0.00026,10.96603]
[1649428102807,46.98,43563.16,0.9,0.66217,0.00026,10.96383]
[1649428102815,46.98,43563.16,0.9,0.66217,0.00026,10.96383]
[1649428104678,46.98,43562.02,0.9,0.66187,0.00026,10.96729]
[1649428105971,46.98,43548.65,0.9,0.65839,0.00026,11.00704]
[1649428106250,46.98,43548.65,0.9,0.65839,0.00026,11.00704]
[1649428106745,46.98,43548.65,0.9,0.65839,0.00026,11.00704]
[1649428106986,46.98,43541.86,0.9,0.65662,0.00026,11.02689]
[1649428117496,46.99,43540.7,0.9,0.65633,0.00026,11.0278]
[1649428117916,46.99,43541.93,0.9,0.65665,0.00026,11.02425]
[1649428118840,46.99,43541.93,0.9,0.65665,0.00026,11.02425]
[1649428121216,46.99,43544.54,0.9,0.65733,0.00026,11.01672]
[1649428122347,46.99,43542.82,0.9,0.65688,0.00026,11.02178]
[1649428123988,46.99,43550.38,0.9,0.65884,0.00026,10.99973]
[1649428126503,47.0,43556.65,0.9,0.66046,0.00026,10.9813]
[1649428131955,47.0,43544.23,0.9,0.65721,0.00026,11.01816]
[1649428137033,47.02,43543.45,0.9,0.65696,0.00026,11.0209]
[1649428142070,47.03,43535.42,0.9,0.65484,0.00026,11.04445]
[1649428144262,47.03,43533.86,0.9,0.65442,0.00026,11.04903]
[1649428150124,47.04,43548.14,0.9,0.65811,0.00026,11.00812]
[1649428155133,47.05,43547.12,0.9,0.65782,0.00026,11.01142]
[1649428158889,47.06,43546.14,0.9,0.65755,0.00026,11.01444]
[1649428164233,47.07,43544.94,0.9,0.65721,0.00026,11.01831]
[1649428169268,47.08,43547.2,0.9,0.65777,0.00026,11.012]
[1649428172845,47.08,43547.46,0.9,0.65785,0.00026,11.00888]
[1649428173082,47.08,43547.46,0.9,0.65785,0.00026,11.00888]
[1649428173619,47.08,43554.28,0.9,0.65962,0.00026,10.98894]
[1649428173625,47.08,43554.28,0.9,0.65962,0.00026,10.98894]
[1649428174072,47.08,43554.28,0.9,0.65962,0.00026,10.98894]
[1649428180599,47.1,43564.75,0.9,0.66228,0.00026,10.95851]
[1649428180727,47.1,43564.75,0.9,0.66228,0.00026,10.95851]
[1649428180888,47.1,43564.75,0.9,0.66228,0.00026,10.95851]
[1649428180896,47.1,43564.75,0.9,0.66228,0.00026,10.95851]
[1649428186395,47.12,43551.5,0.9,0.6588,0.00026,10.99833]
[1649428191430,47.13,43552.89,0.9,0.65913,0.00026,10.99461]
[1649428196465,47.14,43552.97,0.9,0.65912,0.00026,10.99473]
[1649428197671,47.14,43554.2,0.9,0.65944,0.00026,10.99118]
[1649428198006,47.14,43554.2,0.9,0.65944,0.00026,10.99118]
[1649428206535,47.16,43557.99,0.9,0.66036,0.00026,10.98074]
[1649428209309,47.16,43550.27,0.9,0.65834,0.00026,11.00366]
[1649428209473,47.16,43550.27,0.9,0.65834,0.00026,11.00366]
[1649428209769,47.16,43550.27,0.9,0.65834,0.00026,11.00366]
[1649428215598,47.18,43541.29,0.9,0.65596,0.00026,11.03029]
[1649428220634,47.2,43531.86,0.9,0.65346,0.00026,11.05771]
[1649428220699,47.2,43531.86,0.9,0.65346,0.00026,11.05771]
[1649428221278,47.2,43531.9,0.9,0.65346,0.00026,11.05767]
[1649428226678,47.21,43533.05,0.9,0.65373,0.00026,11.05483]
[1649428228409,47.21,43531.49,0.9,0.65331,0.00026,11.05931]
[1649428228908,47.21,43531.07,0.9,0.6532,0.00026,11.0606]
[1649428228982,47.21,43531.07,0.9,0.6532,0.00026,11.0606]
[1649428229532,47.21,43531.07,0.9,0.6532,0.00026,11.0606]
[1649428229591,47.21,43531.07,0.9,0.6532,0.00026,11.0606]
[1649428229757,47.22,43530.64,0.9,0.65308,0.00026,11.06187]
[1649428230977,47.22,43530.63,0.9,0.65307,0.00026,11.06198]
[1649428230983,47.22,43530.63,0.9,0.65307,0.00026,11.06198]
[1649428231002,47.22,43530.63,0.9,0.65307,0.00026,11.06198]
[1649428232240,47.22,43526.12,0.9,0.65191,0.00026,11.07226]
[1649428232279,47.22,43526.12,0.9,0.65191,0.00026,11.07226]
[1649428232525,47.22,43526.12,0.9,0.65191,0.00026,11.07226]
[1649428232533,47.22,43526.12,0.9,0.65191,0.00026,11.07226]
[1649428232786,47.23,43517.0,0.9,0.64951,0.00026,11.09771]
[1649428233971,47.23,43520.82,0.9,0.65051,0.00026,11.08718]
[1649428236534,47.23,43531.82,0.9,0.65336,0.00026,11.0566]
[1649428239760,47.24,43530.53,0.9,0.65301,0.00026,11.06048]
[1649428242566,47.25,43524.35,0.9,0.65138,0.00026,11.078]
[1649428243184,47.25,43524.97,0.9,0.65153,0.00026,11.07634]
[1649428248832,47.26,43534.82,0.9,0.65406,0.00026,11.04912]
[1649428251245,47.27,43539.17,0.9,0.65518,0.00026,11.03691]
[1649428251294,47.27,43539.17,0.9,0.65518,0.00026,11.03691]
[1649428252013,47.27,43538.78,0.9,0.65507,0.00026,11.03805]
[1649428253990,47.27,43553.23,0.9,0.65881,0.00026,10.9964]
[1649428254518,47.27,43553.23,0.9,0.65881,0.00026,10.9964]
[1649428255146,47.28,43554.18,0.9,0.65905,0.00026,10.9937]
[1649428255376,47.28,43554.18,0.9,0.65905,0.00026,10.9937]
[1649428255424,47.28,43554.18,0.9,0.65905,0.00026,10.9937]
[1649428256455,47.28,43559.05,0.9,0.66031,0.00026,10.97944]
[1649428256594,47.28,43559.05,0.9,0.66031,0.00026,10.97944]
[1649428257155,47.28,43566.97,0.9,0.66235,0.00026,10.95597]
[1649428257726,47.28,43566.97,0.9,0.66235,0.00026,10.95597]
[1649428257957,47.28,43569.96,0.9,0.66312,0.00026,10.94705]
[1649428261501,47.29,43591.99,0.9,0.66875,0.00026,10.88011]
[1649428261743,47.29,43591.99,0.9,0.66875,0.00026,10.88011]
[1649428263780,47.29,43591.05,0.9,0.6685,0.00026,10.88318]
[1649428265771,47.29,43595.19,0.9,0.66954,0.00026,10.87052]
[1649428266007,47.3,43596.91,0.9,0.66998,0.00026,10.86524]
[1649428266148,47.3,43596.91,0.9,0.66998,0.00026,10.86524]
[1649428266302,47.3,43596.91,0.9,0.66998,0.00026,10.86524]
[1649428276187,47.32,43601.38,0.9,0.67104,0.00025,10.85229]
[1649428276283,47.32,43601.38,0.9,0.67104,0.00025,10.85229]
[1649428276425,47.32,43601.38,0.9,0.67104,0.00025,10.85229]
[1649428277075,47.32,43600.73,0.9,0.67087,0.00025,10.85441]
[1649428281983,47.33,43606.6,0.9,0.67233,0.00025,10.83641]
[1649428282019,47.33,43606.6,0.9,0.67233,0.00025,10.83641]
[1649428282740,47.34,43608.55,0.9,0.67282,0.00025,10.83034]
[1649428282798,47.34,43608.55,0.9,0.67282,0.00025,10.83034]
[1649428283275,47.34,43611.25,0.9,0.6735,0.00025,10.82185]
[1649428283333,47.34,43611.25,0.9,0.6735,0.00025,10.82185]
[1649428286136,47.34,43622.17,0.9,0.67625,0.00025,10.78714]
[1649428286263,47.34,43622.17,0.9,0.67625,0.00025,10.78714]
[1649428286881,47.34,43622.17,0.9,0.67625,0.00025,10.78714]
[1649428287149,47.34,43626.8,0.9,0.67741,0.00025,10.77219]
[1649428287328,47.34,43626.8,0.9,0.67741,0.00025,10.77219]
[1649428287781,47.34,43626.8,0.9,0.67741,0.00025,10.77219]
[1649428287798,47.34,43626.8,0.9,0.67741,0.00025,10.77219]
[1649428288050,47.34,43626.8,0.9,0.67741,0.00025,10.77219]
[1649428289533,47.35,43649.96,0.9,0.68323,0.00025,10.69602]
[1649428289651,47.35,43649.96,0.9,0.68323,0.00025,10.69602]
[1649428289734,47.35,43649.96,0.9,0.68323,0.00025,10.69602]
[1649428289773,47.35,43649.96,0.9,0.68323,0.00025,10.69602]
[1649428289808,47.35,43649.96,0.9,0.68323,0.00025,10.69602]
[1649428290064,47.35,43649.96,0.9,0.68323,0.00025,10.69602]
[1649428290713,47.35,43649.97,0.9,0.68323,0.00025,10.69609]
[1649428292414,47.35,43647.05,0.9,0.68252,0.00025,10.70338]
[1649428293197,47.35,43656.66,0.9,0.68491,0.00025,10.67129]
[1649428293411,47.35,43656.66,0.9,0.68491,0.00025,10.67129]
[1649428294423,47.35,43655.22,0.9,0.68455,0.00025,10.67625]
[1649428294558,47.35,43655.22,0.9,0.68455,0.00025,10.67625]
[1649428294725,47.35,43655.22,0.9,0.68455,0.00025,10.67625]
[1649428294728,47.35,43655.22,0.9,0.68455,0.00025,10.67625]
[1649428295103,47.35,43655.22,0.9,0.68455,0.00025,10.67625]
[1649428295113,47.35,43655.22,0.9,0.68455,0.00025,10.67625]
[1649428295383,47.36,43660.35,0.9,0.68582,0.00025,10.65906]
[1649428295528,47.36,43660.35,0.9,0.68582,0.00025,10.65906]
[1649428297144,47.36,43667.22,0.9,0.68752,0.00025,10.63585]
[1649428297586,47.36,43668.03,0.9,0.68772,0.00025,10.6332]
[1649428301782,47.37,43661.31,0.9,0.68601,0.00025,10.65656]
[1649428304855,47.38,43660.28,0.9,0.68573,0.00025,10.66039]
[1649428305545,47.38,43659.3,0.9,0.68548,0.00025,10.66379]
[1649428306263,47.38,43661.09,0.9,0.68592,0.00025,10.65786]
[1649428306265,47.38,43661.09,0.9,0.68592,0.00025,10.65786]
[1649428312275,47.4,43667.12,0.9,0.68736,0.00025,10.63817]
[1649428315841,47.41,43667.54,0.9,0.68744,0.00025,10.63712]
[1649428316340,47.41,43665.27,0.9,0.68687,0.00025,10.64496]
[1649428316455,47.41,43665.27,0.9,0.68687,0.00025,10.64496]
[1649428316572,47.41,43665.27,0.9,0.68687,0.00025,10.64496]
[1649428316823,47.41,43665.27,0.9,0.68687,0.00025,10.64496]
[1649428320070,47.41,43646.61,0.9,0.68219,0.00025,10.70785]
[1649428320079,47.41,43646.61,0.9,0.68219,0.00025,10.70785]
[1649428320554,47.42,43648.22,0.9,0.68259,0.00025,10.70255]
[1649428321839,47.42,43657.8,0.9,0.68498,0.00025,10.67062]
[1649428323916,47.42,43663.2,0.9,0.68631,0.00025,10.65261]
[1649428329395,47.43,43666.8,0.9,0.68716,0.00025,10.64104]
[1649428333471,47.44,43664.15,0.9,0.68648,0.00025,10.6504]
[1649428333738,47.44,43664.15,0.9,0.68648,0.00025,10.6504]
[1649428334228,47.44,43664.15,0.9,0.68648,0.00025,10.6504]
[1649428334274,47.44,43664.15,0.9,0.68648,0.00025,10.6504]
[1649428339465,47.45,43641.0,0.9,0.68066,0.00025,10.72819]
[1649428344500,47.46,43643.29,0.9,0.6812,0.00025,10.72115]
[1649428349541,47.47,43646.34,0.9,0.68194,0.00025,10.71145]
[1649428350591,47.48,43636.89,0.9,0.67956,0.00025,10.74271]
[1649428351406,47.48,43636.89,0.9,0.67956,0.00025,10.74271]
[1649428351666,47.48,43634.39,0.9,0.67895,0.00025,10.74837]
[1649428351800,47.48,43634.39,0.9,0.67895,0.00025,10.74837]
[1649428352675,47.48,43630.95,0.9,0.67808,0.00025,10.75965]
[1649428352844,47.48,43630.95,0.9,0.67808,0.00025,10.75965]
[1649428353118,47.48,43630.95,0.9,0.67808,0.00025,10.75965]
[1649428353337,47.48,43624.22,0.9,0.67638,0.00025,10.78146]
[1649428353619,47.48,43624.22,0.9,0.67638,0.00025,10.78146]
[1649428354135,47.48,43624.22,0.9,0.67638,0.00025,10.78146]
[1649428354346,47.48,43624.22,0.9,0.67638,0.00025,10.78146]
[1649428355149,47.48,43612.01,0.9,0.67329,0.00025,10.82045]
[1649428356000,47.48,43603.1,0.9,0.67103,0.00025,10.84852]
[1649428357025,47.49,43602.39,0.9,0.67084,0.00025,10.85083]
[1649428359289,47.49,43598.84,0.9,0.66992,0.00025,10.86205]
[1649428359354,47.49,43598.84,0.9,0.66992,0.00025,10.86205]
[1649428360013,47.49,43598.84,0.9,0.66992,0.00025,10.86205]
[1649428363683,47.5,43602.71,0.9,0.67089,0.00025,10.85024]
[1649428364220,47.5,43602.71,0.9,0.67089,0.00025,10.85024]
[1649428364350,47.5,43602.71,0.9,0.67089,0.00025,10.85024]
[1649428366237,47.5,43586.96,0.9,0.66688,0.00026,10.89891]
[1649428366248,47.5,43586.96,0.9,0.66688,0.00026,10.89891]
[1649428366570,47.5,43586.96,0.9,0.66688,0.00026,10.89891]
[1649428367071,47.5,43588.31,0.9,0.66722,0.00026,10.8948]
[1649428367077,47.5,43588.31,0.9,0.66722,0.00026,10.8948]
[1649428367106,47.5,43588.31,0.9,0.66722,0.00026,10.8948]
[1649428368989,47.5,43590.26,0.9,0.66771,0.00025,10.8889]
[1649428380878,47.51,43584.18,0.9,0.66613,0.00026,10.90777]
[1649428381098,47.51,43584.18,0.9,0.66613,0.00026,10.90777]
[1649428381104,47.51,43584.18,0.9,0.66613,0.00026,10.90777]
[1649428381286,47.51,43584.18,0.9,0.66613,0.00026,10.90777]
[1649428382279,47.51,43583.72,0.9,0.66602,0.00026,10.90917]
[1649428384437,47.51,43596.77,0.9,0.66934,0.00025,10.86929]
[1649428388665,47.52,43594.7,0.9,0.6688,0.00025,10.87586]
[1649428389072,47.52,43595.87,0.9,0.66909,0.00025,10.87232]
[1649428404737,47.54,43582.42,0.9,0.66559,0.00026,10.91427]
[1649428406108,47.54,43578.06,0.9,0.66447,0.00026,10.92748]
[1649428406433,47.54,43578.06,0.9,0.66447,0.00026,10.92748]
[1649428406673,47.54,43578.06,0.9,0.66447,0.00026,10.92748]
[1649428406808,47.54,43578.06,0.9,0.66447,0.00026,10.92748]
[1649428406979,47.54,43570.18,0.9,0.66245,0.00026,10.95117]
[1649428407184,47.54,43570.18,0.9,0.66245,0.00026,10.95117]
[1649428407284,47.54,43570.18,0.9,0.66245,0.00026,10.95117]
[1649428407351,47.54,43570.18,0.9,0.66245,0.00026,10.95117]
[1649428407428,47.54,43570.18,0.9,0.66245,0.00026,10.95117]
[1649428407674,47.54,43570.18,0.9,0.66245,0.00026,10.95117]
[1649428407814,47.54,43570.18,0.9,0.66245,0.00026,10.95117]
[1649428408247,47.54,43558.46,0.9,0.65943,0.00026,10.98573]
[1649428408395,47.54,43558.46,0.9,0.65943,0.00026,10.98573]
[1649428412707,47.55,43529.38,0.9,0.65192,0.00026,11.06627]
[1649428412969,47.55,43529.38,0.9,0.65192,0.00026,11.06627]
[1649428413022,47.55,43524.43,0.9,0.65063,0.00026,11.08003]
[1649428413946,47.55,43524.43,0.9,0.65063,0.00026,11.08003]
[1649428415118,47.56,43518.54,0.9,0.64909,0.00026,11.09627]
[1649428416360,47.56,43522.3,0.9,0.65006,0.00026,11.08601]
[1649428416488,47.56,43522.3,0.9,0.65006,0.00026,11.08601]
[1649428418487,47.56,43536.55,0.9,0.65376,0.00026,11.04645]
[1649428419081,47.56,43538.08,0.9,0.65415,0.00026,11.0422]
[1649428419704,47.56,43538.08,0.9,0.65415,0.00026,11.0422]
[1649428420321,47.56,43532.94,0.9,0.65281,0.00026,11.0567]
[1649428421138,47.56,43526.55,0.9,0.65115,0.00026,11.0745]
[1649428424694,47.57,43520.2,0.9,0.64949,0.00026,11.09205]
[1649428426280,47.57,43524.57,0.9,0.65063,0.00026,11.0801]
[1649428426296,47.57,43524.57,0.9,0.65063,0.00026,11.0801]
[1649428432078,47.57,43540.4,0.9,0.65471,0.00026,11.03609]
[1649428434486,47.58,43545.98,0.9,0.65614,0.00026,11.02044]
[1649428434521,47.58,43545.98,0.9,0.65614,0.00026,11.02044]
[1649428435101,47.58,43545.98,0.9,0.65614,0.00026,11.02044]
[1649428435691,47.58,43545.78,0.9,0.65608,0.00026,11.02102]
[1649428438206,47.58,43564.68,0.9,0.66094,0.00026,10.96635]
[1649428438285,47.58,43564.68,0.9,0.66094,0.00026,10.96635]
[1649428439665,47.59,43570.0,0.9,0.6623,0.00026,10.95072]
[1649428440209,47.59,43574.17,0.9,0.66336,0.00026,10.9384]
[1649428442176,47.59,43581.05,0.9,0.66512,0.00026,10.91778]
[1649428443236,47.59,43582.31,0.9,0.66543,0.00026,10.91409]
[1649428444767,47.59,43586.15,0.9,0.66641,0.00025,10.90249]
[1649428445630,47.59,43585.38,0.9,0.66621,0.00026,10.90488]
[1649428445757,47.59,43585.38,0.9,0.66621,0.00026,10.90488]
[1649428445965,47.59,43585.38,0.9,0.66621,0.00026,10.90488]
[1649428448096,47.6,43591.13,0.9,0.66767,0.00025,10.88747]
[1649428448893,47.6,43597.62,0.9,0.66931,0.00025,10.8676]
[1649428449470,47.6,43593.98,0.9,0.66838,0.00025,10.87887]
[1649428453315,47.6,43582.43,0.9,0.66543,0.00026,10.91416]
[1649428454129,47.6,43582.43,0.9,0.66543,0.00026,10.91416]
[1649428454166,47.6,43582.43,0.9,0.66543,0.00026,10.91416]
[1649428455338,47.6,43574.05,0.9,0.66328,0.00026,10.93941]
[1649428457491,47.61,43569.56,0.9,0.66213,0.00026,10.95283]
[1649428458952,47.61,43568.36,0.9,0.66181,0.00026,10.95644]
[1649428464342,47.62,43567.41,0.9,0.66155,0.00026,10.95952]
[1649428465308,47.62,43567.41,0.9,0.66155,0.00026,10.95952]
[1649428469860,47.62,43566.14,0.9,0.6612,0.00026,10.96353]
[1649428470417,47.62,43565.35,0.9,0.66099,0.00026,10.9659]
[1649428473892,47.63,43554.16,0.9,0.65814,0.00026,10.99606]
[1649428475090,47.63,43561.33,0.9,0.65998,0.00026,10.97527]
[1649428476327,47.63,43555.56,0.9,0.65849,0.00026,10.99212]
[1649428481463,47.64,43550.43,0.9,0.65715,0.00026,11.00709]
[1649428484001,47.64,43546.43,0.9,0.65612,0.00026,11.01859]
[1649428484057,47.64,43546.43,0.9,0.65612,0.00026,11.01859]
[1649428489519,47.64,43536.07,0.9,0.65342,0.00026,11.04807]
[1649428490559,47.64,43536.17,0.9,0.65345,0.00026,11.04783]
[1649428490594,47.64,43536.17,0.9,0.65345,0.00026,11.04783]
[1649428490596,47.64,43536.17,0.9,0.65345,0.00026,11.04783]
[1649428491777,47.65,43531.63,0.9,0.65227,0.00026,11.06054]
[1649428493895,47.65,43525.82,0.9,0.65076,0.00026,11.07666]
[1649428493897,47.65,43525.82,0.9,0.65076,0.00026,11.07666]
[1649428498808,47.65,43523.85,0.9,0.65025,0.00026,11.08207]
[1649428507896,47.65,43528.95,0.9,0.65157,0.00026,11.06806]
[1649428507918,47.65,43528.95,0.9,0.65157,0.00026,11.06806]
[1649428508699,47.65,43530.69,0.9,0.65202,0.00026,11.06324]
[1649428508940,47.65,43530.69,0.9,0.65202,0.00026,11.06324]
[1649428509559,47.65,43531.9,0.9,0.65233,0.00026,11.05989]
[1649428511621,47.65,43532.09,0.9,0.65238,0.00026,11.05939]
[1649428511797,47.65,43532.6,0.9,0.65251,0.00026,11.05798]
[1649428511970,47.65,43532.6,0.9,0.65251,0.00026,11.05798]
[1649428512250,47.65,43530.17,0.9,0.65187,0.00026,11.06477]
[1649428513910,47.65,43526.45,0.9,0.65091,0.00026,11.07506]
[1649428525469,47.65,43514.91,0.9,0.64792,0.00026,11.10643]
[1649428530868,47.64,43513.08,0.9,0.64745,0.00026,11.11126]
[1649428540004,47.64,43506.68,0.9,0.64582,0.00026,11.12577]
[1649428545524,47.64,43502.06,0.9,0.64462,0.00026,11.13802]
[1649428547146,47.64,43501.93,0.9,0.64458,0.00026,11.13835]
[1649428547240,47.64,43501.93,0.9,0.64458,0.00026,11.13835]
[1649428547429,47.64,43501.93,0.9,0.64458,0.00026,11.13835]
[1649428548025,47.64,43501.51,0.9,0.64447,0.00026,11.13946]
[1649428548778,47.64,43500.01,0.9,0.64408,0.00026,11.14342]
[1649428548928,47.64,43500.01,0.9,0.64408,0.00026,11.14342]
[1649428549031,47.64,43500.01,0.9,0.64408,0.00026,11.14342]
[1649428550078,47.64,43498.86,0.9,0.64378,0.00026,11.14645]
[1649428551100,47.64,43498.95,0.9,0.6438,0.00026,11.14621]
[1649428556783,47.64,43502.11,0.9,0.64462,0.00026,11.13796]
[1649428557107,47.64,43502.82,0.9,0.64481,0.00026,11.13608]
[1649428558931,47.64,43506.9,0.9,0.64587,0.00026,11.12524]
[1649428562623,47.64,43507.91,0.9,0.64614,0.00026,11.12253]
[1649428563082,47.64,43507.91,0.9,0.64614,0.00026,11.12253]
[1649428565166,47.64,43518.98,0.9,0.64902,0.00026,11.09268]
[1649428565231,47.64,43518.98,0.9,0.64902,0.00026,11.09268]
[1649428567560,47.64,43502.76,0.9,0.6448,0.00026,11.13621]
[1649428570455,47.64,43501.35,0.9,0.64442,0.00026,11.13997]
[1649428570698,47.64,43501.35,0.9,0.64442,0.00026,11.13997]
[1649428573541,47.64,43495.44,0.9,0.64288,0.00026,11.1555]
[1649428581221,47.64,43479.67,0.9,0.63873,0.00026,11.19614]
[1649428585117,47.65,43485.07,0.9,0.64015,0.00026,11.18241]
[1649428585122,47.65,43485.07,0.9,0.64015,0.00026,11.18241]
[1649428585799,47.65,43488.12,0.9,0.64095,0.00026,11.1746]
[1649428586173,47.65,43488.12,0.9,0.64095,0.00026,11.1746]
[1649428586852,47.65,43492.91,0.9,0.6422,0.00026,11.16226]
[1649428591340,47.66,43496.49,0.9,0.64313,0.00026,11.1507]
[1649428591453,47.66,43496.49,0.9,0.64313,0.00026,11.1507]
[1649428592012,47.66,43496.49,0.9,0.64313,0.00026,11.1507]
[1649428597334,47.66,43477.85,0.9,0.63823,0.00026,11.19867]
[1649428602372,47.66,43479.69,0.9,0.63871,0.00026,11.19406]
[1649428607405,47.66,43479.85,0.9,0.63875,0.00026,11.19367]
[1649428609426,47.66,43484.14,0.9,0.63988,0.00026,11.18279]
[1649428613309,47.67,43491.04,0.9,0.64168,0.00026,11.16511]
[1649428617711,47.67,43478.47,0.9,0.63838,0.00026,11.19729]
[1649428621214,47.67,43485.66,0.9,0.64026,0.00026,11.17906]
[1649428621241,47.67,43485.66,0.9,0.64026,0.00026,11.17906]
[1649428624658,47.67,43485.9,0.9,0.64032,0.00026,11.17851]
[1649428630567,47.67,43476.85,0.9,0.63794,0.00026,11.20151]
[1649428632622,47.67,43476.01,0.9,0.63772,0.00026,11.20363]
[1649428632713,47.67,43476.01,0.9,0.63772,0.00026,11.20363]
[1649428632917,47.67,43476.01,0.9,0.63772,0.00026,11.20363]
[1649428635945,47.68,43471.11,0.9,0.63642,0.00026,11.21595]
[1649428637559,47.68,43470.95,0.9,0.63638,0.00026,11.21634]
[1649428642650,47.68,43485.52,0.9,0.6402,0.00026,11.17965]
[1649428643927,47.68,43483.17,0.9,0.63959,0.00026,11.18565]
[1649428648086,47.68,43477.32,0.9,0.63805,0.00026,11.20047]
[1649428650789,47.68,43475.15,0.9,0.63748,0.00026,11.20597]
[1649428654206,47.68,43480.6,0.9,0.63893,0.00026,11.18973]
[1649428655962,47.68,43484.55,0.9,0.63997,0.00026,11.1797]
[1649428660812,47.68,43479.4,0.9,0.63861,0.00026,11.19284]
[1649428666818,47.69,43464.39,0.9,0.63464,0.00026,11.23043]
[1649428668545,47.69,43464.87,0.9,0.63476,0.00026,11.22927]
[1649428668997,47.69,43462.13,0.9,0.63404,0.00026,11.23601]
[1649428669008,47.69,43462.13,0.9,0.63404,0.00026,11.23601]
[1649428669177,47.69,43462.13,0.9,0.63404,0.00026,11.23601]
[1649428669654,47.69,43462.13,0.9,0.63404,0.00026,11.23601]
[1649428671288,47.7,43457.89,0.9,0.63291,0.00026,11.24643]
[1649428673910,47.7,43456.52,0.9,0.63254,0.00026,11.24981]
[1649428684345,47.72,43460.69,0.9,0.6336,0.00026,11.24013]
[1649428687627,47.72,43463.98,0.9,0.63446,0.00026,11.23215]
[1649428698038,47.74,43457.23,0.9,0.63263,0.00026,11.24907]
[1649428698821,47.74,43457.23,0.9,0.63263,0.00026,11.24907]
[1649428705086,47.75,43458.52,0.9,0.63294,0.00026,11.2462]
[1649428705587,47.75,43464.36,0.9,0.63448,0.00026,11.23202]
[1649428706784,47.75,43466.78,0.9,0.63512,0.00026,11.22609]
[1649428711244,47.76,43470.19,0.9,0.63602,0.00026,11.21538]
[1649428714021,47.76,43468.04,0.9,0.63545,0.00026,11.22075]
[1649428715682,47.76,43462.9,0.9,0.63409,0.00026,11.23341]
[1649428722518,47.78,43452.56,0.9,0.63133,0.00026,11.25869]
[1649428733322,47.79,43458.09,0.9,0.63275,0.00026,11.24577]
[1649428734963,47.79,43459.85,0.9,0.63321,0.00026,11.24154]
[1649428736929,47.79,43463.54,0.9,0.63418,0.00026,11.2326]
[1649428737258,47.79,43463.73,0.9,0.63423,0.00026,11.23216]
[1649428738196,47.8,43464.87,0.9,0.63453,0.00026,11.2294]
[1649428743354,47.8,43472.0,0.9,0.63639,0.00026,11.21197]
[1649428748389,47.8,43473.18,0.9,0.6367,0.00026,11.2091]
[1649428752919,47.81,43471.77,0.9,0.63632,0.00026,11.21264]
[1649428755208,47.81,43472.73,0.9,0.63657,0.00026,11.21027]
[1649428755616,47.81,43470.54,0.9,0.636,0.00026,11.21571]
[1649428757341,47.81,43464.6,0.9,0.63443,0.00026,11.23033]
[1649428757588,47.81,43463.36,0.9,0.63411,0.00026,11.23335]
[1649428757819,47.81,43463.36,0.9,0.63411,0.00026,11.23335]
[1649428759434,47.81,43467.17,0.9,0.63511,0.00026,11.22401]
[1649428764361,47.81,43461.36,0.9,0.63358,0.00026,11.2382]
[1649428767554,47.8,43457.65,0.9,0.63261,0.00026,11.24713]
[1649428768941,47.8,43461.0,0.9,0.63349,0.00026,11.23901]
[1649428769651,47.8,43464.62,0.9,0.63445,0.00026,11.23018]
[1649428772219,47.8,43467.52,0.9,0.63523,0.00026,11.22056]
[1649428773956,47.8,43478.49,0.9,0.63812,0.00026,11.19332]
[1649428775600,47.8,43474.14,0.9,0.63697,0.00026,11.20423]
[1649428780918,47.81,43473.46,0.9,0.63679,0.00026,11.20598]
[1649428786656,47.81,43475.34,0.9,0.63727,0.00026,11.2014]
[1649428789593,47.81,43475.08,0.9,0.6372,0.00026,11.20208]
[1649428794711,47.81,43471.41,0.9,0.63623,0.00026,11.21126]
[1649428799746,47.82,43474.11,0.9,0.63693,0.00026,11.2046]
[1649428801870,47.82,43474.44,0.9,0.63702,0.00026,11.20382]
[1649428803455,47.82,43479.56,0.9,0.63836,0.00026,11.19102]
[1649428807933,47.82,43470.92,0.9,0.63608,0.00026,11.21264]
[1649428808970,47.82,43468.71,0.9,0.6355,0.00026,11.21812]
[1649428809622,47.82,43468.71,0.9,0.6355,0.00026,11.21812]
[1649428814851,47.82,43453.85,0.9,0.63158,0.00026,11.25423]
[1649428818895,47.83,43453.33,0.9,0.63143,0.00026,11.25554]
[1649428824921,47.83,43458.26,0.9,0.63273,0.00026,11.24382]
[1649428834991,47.84,43455.35,0.9,0.63196,0.00026,11.24852]
[1649428835298,47.84,43455.35,0.9,0.63196,0.00026,11.24852]
[1649428840668,47.84,43456.27,0.9,0.6322,0.00026,11.24631]
[1649428840742,47.84,43456.27,0.9,0.6322,0.00026,11.24631]
[1649428842683,47.84,43461.47,0.9,0.63358,0.00026,11.23373]
[1649428843148,47.84,43460.54,0.9,0.63333,0.00026,11.23596]
[1649428843929,47.84,43460.54,0.9,0.63333,0.00026,11.23596]
[1649428845152,47.84,43468.24,0.9,0.63536,0.00026,11.21719]
[1649428845462,47.84,43468.24,0.9,0.63536,0.00026,11.21719]
[1649428852486,47.85,43469.43,0.9,0.63565,0.00026,11.21448]
[1649428852492,47.85,43469.43,0.9,0.63565,0.00026,11.21448]
[1649428852640,47.85,43469.43,0.9,0.63565,0.00026,11.21448]
[1649428852766,47.85,43469.43,0.9,0.63565,0.00026,11.21448]
[1649428853260,47.85,43469.8,0.9,0.63575,0.00026,11.21359]
[1649428853264,47.85,43469.8,0.9,0.63575,0.00026,11.21359]
[1649428869230,47.86,43455.23,0.9,0.63187,0.00026,11.24943]
[1649428874069,47.87,43455.67,0.9,0.63197,0.00026,11.24854]
[1649428883566,47.88,43448.96,0.9,0.63017,0.00026,11.26477]
[1649428887262,47.89,43445.75,0.9,0.62931,0.00026,11.27241]
[1649428892392,47.89,43442.35,0.9,0.62842,0.00026,11.27796]
[1649428894798,47.89,43444.2,0.9,0.62891,0.00026,11.2737]
[1649428903960,47.9,43451.16,0.9,0.63073,0.00026,11.25746]
[1649428909519,47.9,43448.47,0.9,0.63002,0.00026,11.26379]
[1649428920500,47.91,43446.28,0.9,0.62943,0.00026,11.26913]
[1649428926171,47.91,43464.27,0.9,0.63416,0.00026,11.22624]
[1649428929198,47.91,43467.84,0.9,0.63509,0.00026,11.21759]
[1649428930919,47.92,43470.39,0.9,0.63576,0.00026,11.21137]
[1649428930926,47.92,43470.39,0.9,0.63576,0.00026,11.21137]
[1649428931381,47.92,43470.39,0.9,0.63576,0.00026,11.21137]
[1649428931717,47.92,43467.97,0.9,0.63512,0.00026,11.21731]
[1649428933196,47.92,43459.72,0.9,0.63295,0.00026,11.23739]
[1649428943754,47.92,43445.97,0.9,0.6293,0.00026,11.27025]
[1649428948888,47.93,43453.0,0.9,0.63115,0.00026,11.2538]
[1649428954831,47.94,43451.34,0.9,0.63071,0.00026,11.25544]
[1649428968983,47.96,43445.36,0.9,0.62908,0.00026,11.26999]
[1649428976032,47.96,43455.74,0.9,0.63181,0.00026,11.24556]
[1649428981482,47.97,43451.45,0.9,0.63067,0.00026,11.25585]
[1649428982786,47.97,43449.7,0.9,0.63021,0.00026,11.26001]
[1649428983066,47.97,43442.7,0.9,0.62836,0.00026,11.2764]
[1649428983069,47.97,43442.7,0.9,0.62836,0.00026,11.2764]
[1649428983919,47.97,43442.7,0.9,0.62836,0.00026,11.2764]
[1649428986395,47.97,43437.78,0.9,0.62705,0.00026,11.2878]
[1649428988043,47.97,43438.14,0.9,0.62715,0.00026,11.28696]
[1649428989346,47.97,43439.48,0.9,0.6275,0.00026,11.28391]
[1649428989928,47.97,43439.48,0.9,0.6275,0.00026,11.28391]
[1649428991700,47.97,43443.48,0.9,0.62856,0.00026,11.27467]
[1649428994175,47.97,43437.64,0.9,0.62701,0.00026,11.2882]
[1649428998975,47.97,43430.69,0.9,0.62517,0.00027,11.30404]
[1649429001284,47.97,43423.02,0.9,0.62313,0.00027,11.32125]
[1649429001308,47.97,43423.02,0.9,0.62313,0.00027,11.32125]
[1649429002777,47.97,43419.16,0.9,0.6221,0.00027,11.3298]
[1649429004024,47.98,43415.39,0.9,0.6211,0.00027,11.33809]
[1649429007931,47.98,43412.21,0.9,0.62025,0.00027,11.34507]
[1649429008263,47.98,43409.19,0.9,0.61944,0.00027,11.35161]
[1649429008660,47.98,43409.19,0.9,0.61944,0.00027,11.35161]
[1649429009063,47.98,43409.19,0.9,0.61944,0.00027,11.35161]
[1649429018667,47.98,43394.6,0.9,0.61558,0.00027,11.3799]
[1649429019390,47.97,43396.46,0.9,0.61607,0.00027,11.37603]
[1649429019860,47.97,43396.46,0.9,0.61607,0.00027,11.37603]
[1649429020185,47.97,43396.46,0.9,0.61607,0.00027,11.37603]
[1649429020752,47.97,43400.49,0.9,0.61715,0.00027,11.36756]
[1649429020935,47.97,43400.49,0.9,0.61715,0.00027,11.36756]
[1649429024430,47.97,43394.33,0.9,0.61551,0.00027,11.38041]
[1649429024684,47.97,43394.33,0.9,0.61551,0.00027,11.38041]
[1649429027105,47.97,43393.92,0.9,0.61541,0.00027,11.38123]
[1649429032377,47.97,43396.4,0.9,0.61607,0.00027,11.37603]
[1649429033663,47.97,43396.75,0.9,0.61617,0.00027,11.37529]
[1649429039424,47.96,43384.27,0.9,0.61284,0.00027,11.40087]
[1649429049495,47.95,43394.24,0.9,0.61553,0.00027,11.38021]
[1649429056550,47.95,43384.68,0.9,0.61298,0.00027,11.39975]
[1649429058384,47.94,43378.81,0.9,0.61141,0.00027,11.41154]
[1649429067668,47.94,43376.76,0.9,0.61086,0.00027,11.4156]
[1649429068490,47.94,43376.76,0.9,0.61086,0.00027,11.4156]
[1649429068953,47.94,43371.11,0.9,0.60935,0.00027,11.42673]
[1649429074669,47.94,43355.01,0.9,0.60503,0.00027,11.45511]
[1649429079704,47.93,43354.97,0.9,0.60503,0.00027,11.45509]
[1649429080000,47.93,43354.97,0.9,0.60503,0.00027,11.45509]
[1649429084338,47.93,43350.17,0.9,0.60373,0.00027,11.46407]
[1649429088849,47.94,43351.62,0.9,0.60412,0.00027,11.46143]
[1649429094809,47.94,43347.22,0.9,0.60292,0.00027,11.46958]
[1649429099844,47.94,43345.96,0.9,0.60258,0.00027,11.47191]
[1649429104879,47.94,43345.15,0.9,0.60236,0.00027,11.47339]
[1649429109093,47.94,43350.24,0.9,0.60373,0.00027,11.46408]
[1649429114949,47.94,43344.7,0.9,0.60223,0.00027,11.47427]
[1649429119984,47.95,43358.42,0.9,0.60593,0.00027,11.44887]
[1649429121194,47.95,43359.01,0.9,0.60609,0.00027,11.44776]
[1649429122046,47.95,43359.44,0.9,0.6062,0.00027,11.44696]
[1649429123657,47.95,43363.63,0.9,0.60733,0.00027,11.439]
[1649429123975,47.95,43363.63,0.9,0.60733,0.00027,11.439]
[1649429123985,47.95,43363.63,0.9,0.60733,0.00027,11.439]
[1649429124196,47.96,43364.69,0.9,0.60761,0.00027,11.43697]
[1649429130054,47.96,43368.09,0.9,0.60851,0.00027,11.43053]
[1649429135089,47.97,43371.17,0.9,0.60934,0.00027,11.42216]
[1649429140125,47.98,43370.91,0.9,0.60926,0.00027,11.42278]
[1649429144442,47.98,43371.17,0.9,0.60932,0.00027,11.42237]
[1649429144831,47.98,43371.17,0.9,0.60932,0.00027,11.42237]
[1649429145183,47.98,43371.47,0.9,0.6094,0.00027,11.4218]
[1649429146291,47.98,43371.91,0.9,0.60951,0.00027,11.42096]
[1649429148665,47.99,43365.66,0.9,0.60783,0.00027,11.43314]
[1649429148963,47.99,43365.66,0.9,0.60783,0.00027,11.43314]
[1649429153822,47.99,43347.19,0.9,0.60284,0.00027,11.46791]
[1649429159259,47.99,43346.91,0.9,0.60276,0.00027,11.46843]
[1649429162830,47.99,43347.07,0.9,0.6028,0.00027,11.46816]
[1649429166358,48.0,43356.94,0.9,0.60546,0.00027,11.44989]
[1649429172348,48.0,43351.98,0.9,0.60412,0.00027,11.45922]
[1649429177383,48.0,43352.2,0.9,0.60417,0.00027,11.45885]
[1649429179029,48.0,43352.98,0.9,0.60438,0.00027,11.45741]
[1649429183954,48.01,43359.46,0.9,0.60612,0.00027,11.44531]
[1649429184617,48.01,43359.86,0.9,0.60623,0.00027,11.44457]
[1649429185402,48.01,43359.86,0.9,0.60623,0.00027,11.44457]
[1649429191519,48.02,43366.83,0.9,0.6081,0.00027,11.42892]
[1649429193926,48.02,43370.2,0.9,0.609,0.00027,11.4224]
[1649429198651,48.02,43370.3,0.9,0.60903,0.00027,11.42218]
[1649429207121,48.02,43387.1,0.9,0.61354,0.00027,11.38867]
[1649429207486,48.02,43387.1,0.9,0.61354,0.00027,11.38867]
[1649429212634,48.02,43392.21,0.9,0.6149,0.00027,11.37826]
[1649429217668,48.03,43395.0,0.9,0.61564,0.00027,11.37259]
[1649429219784,48.03,43394.56,0.9,0.61551,0.00027,11.37354]
[1649429220215,48.03,43403.04,0.9,0.61778,0.00027,11.35577]
[1649429222034,48.03,43407.52,0.9,0.61897,0.00027,11.34623]
[1649429222037,48.03,43407.52,0.9,0.61897,0.00027,11.34623]
[1649429222397,48.03,43407.52,0.9,0.61897,0.00027,11.34623]
[1649429223466,48.03,43404.99,0.9,0.6183,0.00027,11.35162]
[1649429225266,48.03,43413.5,0.9,0.62057,0.00027,11.33333]
[1649429230759,48.03,43425.53,0.9,0.62376,0.00027,11.30685]
[1649429235794,48.03,43428.74,0.9,0.62461,0.00027,11.29969]
[1649429236757,48.03,43428.74,0.9,0.62461,0.00027,11.29969]
[1649429241836,48.03,43410.25,0.9,0.6197,0.00027,11.34039]
[1649429242181,48.03,43410.25,0.9,0.6197,0.00027,11.34039]
[1649429243957,48.03,43409.18,0.9,0.61941,0.00027,11.34269]
[1649429244892,48.03,43409.47,0.9,0.61949,0.00027,11.34206]
[1649429249006,48.03,43419.13,0.9,0.62206,0.00027,11.32104]
[1649429254927,48.03,43418.33,0.9,0.62186,0.00027,11.32037]
[1649429257129,48.03,43416.29,0.9,0.62132,0.00027,11.32485]
[1649429261162,48.03,43409.12,0.9,0.61941,0.00027,11.34039]
[1649429266065,48.03,43409.43,0.9,0.6195,0.00027,11.3397]
[1649429269588,48.03,43410.61,0.9,0.61981,0.00027,11.33715]
[1649429271877,48.03,43406.22,0.9,0.61864,0.00027,11.34656]
[1649429271930,48.03,43406.22,0.9,0.61864,0.00027,11.34656]
[1649429273860,48.03,43398.99,0.9,0.61671,0.00027,11.36188]
[1649429279301,48.03,43381.24,0.9,0.61196,0.00027,11.39834]
[1649429282098,48.03,43379.35,0.9,0.61145,0.00027,11.40211]
[1649429292186,48.03,43375.91,0.9,0.61053,0.00027,11.40894]
[1649429322397,48.04,43378.18,0.9,0.61114,0.00027,11.40216]
[1649429332468,48.05,43379.94,0.9,0.6116,0.00027,11.39873]
[1649429337503,48.05,43379.18,0.9,0.61139,0.00027,11.40031]
[1649429342538,48.06,43381.51,0.9,0.612,0.00027,11.39571]
[1649429359508,48.06,43374.44,0.9,0.6101,0.00027,11.40985]
[1649429359824,48.06,43374.26,0.9,0.61005,0.00027,11.41022]
[1649429360468,48.06,43374.26,0.9,0.61005,0.00027,11.41022]
[1649429360523,48.06,43374.26,0.9,0.61005,0.00027,11.41022]
[1649429365703,48.06,43350.37,0.9,0.60362,0.00027,11.45569]
[1649429370738,48.06,43339.11,0.9,0.60058,0.00027,11.4761]
[1649429371257,48.06,43339.11,0.9,0.60058,0.00027,11.4761]
[1649429372097,48.06,43336.73,0.9,0.59996,0.00027,11.47787]
[1649429377792,48.06,43339.16,0.9,0.60062,0.00027,11.47355]
[1649429382822,48.05,43342.78,0.9,0.6016,0.00027,11.46698]
[1649429384793,48.05,43342.59,0.9,0.60155,0.00027,11.46732]
[1649429385044,48.05,43341.01,0.9,0.60113,0.00027,11.47014]
[1649429385584,48.05,43338.34,0.9,0.60041,0.00027,11.47489]
[1649429385736,48.05,43338.34,0.9,0.60041,0.00027,11.47489]
[1649429385969,48.05,43338.34,0.9,0.60041,0.00027,11.47489]
[1649429386064,48.05,43338.34,0.9,0.60041,0.00027,11.47489]
[1649429389539,48.05,43334.32,0.9,0.59932,0.00027,11.482]
[1649429393383,48.05,43330.48,0.9,0.59828,0.00027,11.4887]
[1649429393652,48.05,43330.48,0.9,0.59828,0.00027,11.4887]
[1649429393941,48.05,43331.66,0.9,0.5986,0.00027,11.48665]
[1649429398853,48.05,43324.82,0.9,0.59676,0.00027,11.49841]
[1649429400487,48.04,43323.6,0.9,0.59643,0.00027,11.50048]
[1649429403484,48.05,43326.4,0.9,0.59718,0.00027,11.49571]
[1649429408762,48.05,43323.13,0.9,0.5963,0.00027,11.50128]
[1649429408841,48.05,43323.13,0.9,0.5963,0.00027,11.50128]
[1649429409188,48.04,43328.87,0.9,0.59785,0.00027,11.49145]
[1649429409227,48.04,43328.87,0.9,0.59785,0.00027,11.49145]
[1649429409505,48.04,43328.87,0.9,0.59785,0.00027,11.49145]
[1649429409510,48.04,43328.87,0.9,0.59785,0.00027,11.49145]
[1649429409586,48.04,43328.87,0.9,0.59785,0.00027,11.49145]
[1649429409631,48.04,43328.87,0.9,0.59785,0.00027,11.49145]
[1649429409647,48.04,43328.87,0.9,0.59785,0.00027,11.49145]
[1649429409694,48.04,43328.87,0.9,0.59785,0.00027,11.49145]
[1649429410372,48.04,43328.87,0.9,0.59785,0.00027,11.49145]
[1649429411482,48.04,43328.53,0.9,0.59776,0.00027,11.49202]
[1649429412851,48.04,43339.31,0.9,0.60068,0.00027,11.47308]
[1649429413795,48.04,43339.31,0.9,0.60068,0.00027,11.47308]
[1649429415160,48.04,43336.34,0.9,0.59988,0.00027,11.47836]
[1649429416120,48.04,43336.34,0.9,0.59988,0.00027,11.47836]
[1649429417086,48.04,43340.85,0.9,0.6011,0.00027,11.4703]
[1649429417157,48.04,43340.85,0.9,0.6011,0.00027,11.4703]
[1649429417193,48.04,43340.85,0.9,0.6011,0.00027,11.4703]
[1649429417347,48.04,43340.85,0.9,0.6011,0.00027,11.4703]
[1649429419527,48.04,43354.55,0.9,0.6048,0.00027,11.44525]
[1649429419747,48.04,43354.55,0.9,0.6048,0.00027,11.44525]
[1649429419860,48.04,43354.55,0.9,0.6048,0.00027,11.44525]
[1649429420783,48.05,43362.3,0.9,0.60689,0.00027,11.43064]
[1649429421390,48.05,43365.85,0.9,0.60784,0.00027,11.42384]
[1649429421587,48.05,43365.85,0.9,0.60784,0.00027,11.42384]
[1649429421757,48.05,43365.85,0.9,0.60784,0.00027,11.42384]
[1649429421896,48.05,43365.85,0.9,0.60784,0.00027,11.42384]
[1649429421984,48.05,43365.85,0.9,0.60784,0.00027,11.42384]
[1649429422128,48.05,43368.41,0.9,0.60853,0.00027,11.4189]
[1649429422136,48.05,43368.41,0.9,0.60853,0.00027,11.4189]
[1649429422516,48.05,43368.41,0.9,0.60853,0.00027,11.4189]
[1649429422937,48.05,43368.41,0.9,0.60853,0.00027,11.4189]
[1649429423066,48.05,43368.41,0.9,0.60853,0.00027,11.4189]
[1649429423229,48.05,43382.82,0.9,0.6124,0.00027,11.39042]
[1649429423527,48.05,43382.82,0.9,0.6124,0.00027,11.39042]
[1649429423656,48.05,43382.82,0.9,0.6124,0.00027,11.39042]
[1649429424047,48.05,43382.82,0.9,0.6124,0.00027,11.39042]
[1649429424603,48.05,43383.1,0.9,0.61247,0.00027,11.38987]
[1649429427560,48.05,43390.91,0.9,0.61456,0.00027,11.37404]
[1649429427625,48.05,43390.91,0.9,0.61456,0.00027,11.37404]
[1649429427632,48.05,43390.91,0.9,0.61456,0.00027,11.37404]
[1649429427789,48.05,43390.91,0.9,0.61456,0.00027,11.37404]
[1649429427794,48.05,43390.91,0.9,0.61456,0.00027,11.37404]
[1649429427802,48.05,43390.91,0.9,0.61456,0.00027,11.37404]
[1649429428783,48.05,43397.51,0.9,0.61631,0.00027,11.36041]
[1649429430793,48.05,43403.09,0.9,0.6178,0.00027,11.34866]
[1649429433478,48.05,43405.06,0.9,0.61835,0.00027,11.34204]
[1649429435025,48.05,43405.53,0.9,0.61847,0.00027,11.34104]
[1649429435418,48.06,43404.06,0.9,0.61808,0.00027,11.34417]
[1649429438084,48.06,43402.39,0.9,0.61763,0.00027,11.34773]
[1649429438180,48.06,43402.39,0.9,0.61763,0.00027,11.34773]
[1649429438428,48.06,43403.59,0.9,0.61795,0.00027,11.3452]
[1649429438752,48.06,43403.59,0.9,0.61795,0.00027,11.3452]
[1649429441456,48.05,43422.22,0.9,0.62291,0.00027,11.30477]
[1649429442036,48.05,43422.22,0.9,0.62291,0.00027,11.30477]
[1649429445236,48.05,43428.28,0.9,0.62452,0.00027,11.29123]
[1649429445329,48.05,43428.95,0.9,0.6247,0.00027,11.28973]
[1649429445341,48.05,43428.95,0.9,0.6247,0.00027,11.28973]
[1649429445601,48.05,43428.95,0.9,0.6247,0.00027,11.28973]
[1649429446161,48.05,43428.95,0.9,0.6247,0.00027,11.28973]
[1649429446308,48.05,43429.39,0.9,0.62482,0.00027,11.28873]
[1649429446345,48.05,43429.39,0.9,0.62482,0.00027,11.28873]
[1649429446542,48.05,43429.39,0.9,0.62482,0.00027,11.28873]
[1649429446546,48.05,43429.39,0.9,0.62482,0.00027,11.28873]
[1649429446782,48.05,43429.39,0.9,0.62482,0.00027,11.28873]
[1649429447017,48.05,43429.39,0.9,0.62482,0.00027,11.28873]
[1649429447064,48.05,43429.39,0.9,0.62482,0.00027,11.28873]
[1649429447071,48.05,43429.39,0.9,0.62482,0.00027,11.28873]
[1649429447515,48.05,43434.18,0.9,0.62609,0.00026,11.27791]
[1649429447566,48.05,43434.18,0.9,0.62609,0.00026,11.27791]
[1649429448277,48.05,43434.18,0.9,0.62609,0.00026,11.27791]
[1649429448298,48.05,43448.91,0.9,0.62998,0.00026,11.24385]
[1649429448338,48.05,43448.91,0.9,0.62998,0.00026,11.24385]
[1649429448645,48.05,43448.91,0.9,0.62998,0.00026,11.24385]
[1649429448879,48.05,43448.91,0.9,0.62998,0.00026,11.24385]
[1649429449356,48.05,43459.02,0.9,0.63265,0.00026,11.21983]
[1649429453351,48.05,43472.99,0.9,0.63632,0.00026,11.1858]
[1649429454090,48.05,43472.99,0.9,0.63632,0.00026,11.1858]
[1649429454437,48.05,43469.47,0.9,0.6354,0.00026,11.19444]
[1649429455374,48.05,43470.73,0.9,0.63573,0.00026,11.19135]
[1649429456650,48.05,43465.26,0.9,0.63429,0.00026,11.20472]
[1649429458318,48.05,43463.98,0.9,0.63396,0.00026,11.20779]
[1649429461427,48.05,43476.21,0.9,0.63717,0.00026,11.17777]
[1649429462418,48.05,43473.98,0.9,0.63659,0.00026,11.1833]
[1649429463923,48.05,43479.21,0.9,0.63796,0.00026,11.17031]
[1649429464142,48.05,43479.21,0.9,0.63796,0.00026,11.17031]
[1649429465861,48.05,43494.97,0.9,0.64207,0.00026,11.13037]
[1649429465891,48.05,43494.97,0.9,0.64207,0.00026,11.13037]
[1649429465955,48.05,43494.97,0.9,0.64207,0.00026,11.13037]
[1649429467000,48.05,43500.27,0.9,0.64345,0.00026,11.11672]
[1649429467243,48.05,43500.27,0.9,0.64345,0.00026,11.11672]
[1649429468242,48.05,43508.49,0.9,0.64558,0.00026,11.09525]
[1649429468342,48.05,43508.49,0.9,0.64558,0.00026,11.09525]
[1649429469021,48.05,43513.41,0.9,0.64686,0.00026,11.08221]
[1649429469666,48.05,43517.52,0.9,0.64793,0.00026,11.07122]
[1649429471043,48.05,43516.96,0.9,0.64778,0.00026,11.07272]
[1649429474648,48.05,43519.35,0.9,0.6484,0.00026,11.06631]
[1649429483008,48.05,43529.41,0.9,0.65101,0.00026,11.03898]
[1649429483251,48.05,43529.41,0.9,0.65101,0.00026,11.03898]
[1649429483253,48.05,43529.41,0.9,0.65101,0.00026,11.03898]
[1649429484061,48.05,43529.89,0.9,0.65113,0.00026,11.03765]
[1649429484577,48.05,43537.89,0.9,0.65319,0.00026,11.01563]
[1649429485881,48.05,43545.09,0.9,0.65504,0.00026,10.99558]
[1649429485922,48.05,43545.09,0.9,0.65504,0.00026,10.99558]
[1649429485987,48.05,43545.09,0.9,0.65504,0.00026,10.99558]
[1649429490304,48.05,43559.89,0.9,0.65882,0.00026,10.95367]
[1649429490313,48.05,43559.89,0.9,0.65882,0.00026,10.95367]
[1649429490367,48.05,43559.89,0.9,0.65882,0.00026,10.95367]
[1649429490399,48.05,43559.89,0.9,0.65882,0.00026,10.95367]
[1649429490686,48.06,43565.92,0.9,0.66036,0.00026,10.93633]
[1649429491135,48.06,43565.92,0.9,0.66036,0.00026,10.93633]
[1649429491419,48.06,43565.92,0.9,0.66036,0.00026,10.93633]
[1649429492281,48.06,43569.4,0.9,0.66127,0.00026,10.92369]
[1649429492306,48.06,43569.4,0.9,0.66127,0.00026,10.92369]
[1649429492347,48.06,43569.4,0.9,0.66127,0.00026,10.92369]
[1649429492634,48.06,43565.77,0.9,0.66034,0.00026,10.93431]
[1649429493475,48.06,43565.77,0.9,0.66034,0.00026,10.93431]
[1649429493476,48.06,43565.77,0.9,0.66034,0.00026,10.93431]
[1649429493587,48.06,43565.77,0.9,0.66034,0.00026,10.93431]
[1649429493592,48.06,43565.77,0.9,0.66034,0.00026,10.93431]
[1649429494636,48.06,43579.19,0.9,0.66375,0.00025,10.89516]
[1649429495745,48.06,43589.22,0.9,0.66629,0.00025,10.86526]
[1649429496005,48.06,43589.22,0.9,0.66629,0.00025,10.86526]
[1649429497370,48.06,43592.9,0.9,0.66722,0.00025,10.85422]
[1649429497534,48.06,43592.9,0.9,0.66722,0.00025,10.85422]
[1649429497567,48.06,43592.9,0.9,0.66722,0.00025,10.85422]
[1649429497900,48.07,43601.13,0.9,0.6693,0.00025,10.82928]
[1649429498068,48.07,43601.13,0.9,0.6693,0.00025,10.82928]
[1649429498316,48.07,43601.13,0.9,0.6693,0.00025,10.82928]
[1649429498611,48.07,43601.13,0.9,0.6693,0.00025,10.82928]
[1649429498845,48.07,43605.55,0.9,0.67041,0.00025,10.81575]
[1649429499245,48.07,43605.55,0.9,0.67041,0.00025,10.81575]
[1649429499455,48.07,43605.55,0.9,0.67041,0.00025,10.81575]
[1649429499792,48.07,43627.03,0.9,0.6758,0.00025,10.74878]
[1649429499950,48.07,43627.03,0.9,0.6758,0.00025,10.74878]
[1649429500327,48.07,43627.03,0.9,0.6758,0.00025,10.74878]
[1649429500393,48.07,43627.03,0.9,0.6758,0.00025,10.74878]
[1649429500575,48.07,43627.03,0.9,0.6758,0.00025,10.74878]
[1649429500691,48.07,43637.87,0.9,0.67851,0.00025,10.71422]
[1649429500920,48.07,43637.87,0.9,0.67851,0.00025,10.71422]
[1649429501005,48.07,43637.87,0.9,0.67851,0.00025,10.71422]
[1649429501160,48.07,43637.87,0.9,0.67851,0.00025,10.71422]
[1649429501678,48.07,43647.76,0.9,0.68097,0.00025,10.68231]
[1649429501799,48.07,43647.76,0.9,0.68097,0.00025,10.68231]
[1649429502066,48.07,43647.76,0.9,0.68097,0.00025,10.68231]
[1649429502429,48.07,43647.76,0.9,0.68097,0.00025,10.68231]
[1649429504122,48.07,43657.05,0.9,0.68327,0.00025,10.65197]
[1649429504428,48.07,43657.05,0.9,0.68327,0.00025,10.65197]
[1649429504750,48.07,43670.0,0.9,0.68647,0.00025,10.60908]
[1649429504856,48.07,43670.0,0.9,0.68647,0.00025,10.60908]
[1649429505314,48.07,43670.0,0.9,0.68647,0.00025,10.60908]
[1649429505549,48.07,43670.0,0.9,0.68647,0.00025,10.60908]
[1649429505615,48.07,43670.0,0.9,0.68647,0.00025,10.60908]
[1649429505723,48.07,43680.08,0.9,0.68895,0.00025,10.57522]
[1649429505790,48.07,43680.08,0.9,0.68895,0.00025,10.57522]
[1649429505818,48.07,43680.08,0.9,0.68895,0.00025,10.57522]
[1649429505951,48.07,43680.08,0.9,0.68895,0.00025,10.57522]
[1649429506511,48.07,43680.08,0.9,0.68895,0.00025,10.57522]
[1649429506546,48.07,43680.08,0.9,0.68895,0.00025,10.57522]
[1649429506650,48.07,43680.08,0.9,0.68895,0.00025,10.57522]
[1649429506719,48.07,43681.73,0.9,0.68935,0.00025,10.56967]
[1649429506808,48.07,43681.73,0.9,0.68935,0.00025,10.56967]
[1649429506953,48.07,43681.73,0.9,0.68935,0.00025,10.56967]
[1649429506954,48.07,43681.73,0.9,0.68935,0.00025,10.56967]
[1649429507274,48.07,43681.73,0.9,0.68935,0.00025,10.56967]
[1649429507280,48.07,43681.73,0.9,0.68935,0.00025,10.56967]
[1649429508029,48.07,43701.74,0.9,0.69424,0.00024,10.5011]
[1649429508299,48.07,43701.74,0.9,0.69424,0.00024,10.5011]
[1649429508652,48.07,43701.74,0.9,0.69424,0.00024,10.5011]
[1649429508734,48.07,43723.95,0.9,0.69964,0.00024,10.42311]
[1649429509173,48.07,43723.95,0.9,0.69964,0.00024,10.42311]
[1649429509677,48.07,43723.95,0.9,0.69964,0.00024,10.42311]
[1649429509736,48.07,43711.73,0.9,0.69668,0.00024,10.4661]
[1649429510040,48.07,43711.73,0.9,0.69668,0.00024,10.4661]
[1649429510042,48.07,43711.73,0.9,0.69668,0.00024,10.4661]
[1649429511277,48.06,43728.06,0.9,0.70064,0.00024,10.40835]
[1649429511499,48.06,43728.06,0.9,0.70064,0.00024,10.40835]
[1649429511594,48.06,43728.06,0.9,0.70064,0.00024,10.40835]
[1649429511609,48.06,43728.06,0.9,0.70064,0.00024,10.40835]
[1649429511659,48.06,43728.06,0.9,0.70064,0.00024,10.40835]
[1649429511691,48.06,43728.06,0.9,0.70064,0.00024,10.40835]
[1649429513752,48.06,43728.18,0.9,0.70067,0.00024,10.40786]
[1649429514003,48.06,43728.18,0.9,0.70067,0.00024,10.40786]
[1649429514148,48.06,43728.18,0.9,0.70067,0.00024,10.40786]
[1649429514194,48.06,43728.18,0.9,0.70067,0.00024,10.40786]
[1649429514400,48.06,43728.18,0.9,0.70067,0.00024,10.40786]
[1649429514403,48.06,43728.18,0.9,0.70067,0.00024,10.40786]
[1649429514631,48.06,43728.18,0.9,0.70067,0.00024,10.40786]
[1649429514631,48.06,43728.18,0.9,0.70067,0.00024,10.40786]
[1649429514791,48.07,43717.45,0.9,0.69807,0.00024,10.44604]
[1649429515059,48.07,43717.45,0.9,0.69807,0.00024,10.44604]
[1649429516820,48.07,43704.54,0.9,0.69492,0.00024,10.4914]
[1649429517065,48.07,43704.54,0.9,0.69492,0.00024,10.4914]
[1649429517707,48.07,43704.54,0.9,0.69492,0.00024,10.4914]
[1649429517826,48.07,43692.13,0.9,0.69189,0.00024,10.53439]
[1649429521087,48.08,43676.77,0.9,0.6881,0.00025,10.58687]
[1649429521555,48.08,43676.77,0.9,0.6881,0.00025,10.58687]
[1649429522176,48.08,43668.82,0.9,0.68614,0.00025,10.6136]
[1649429522392,48.08,43668.82,0.9,0.68614,0.00025,10.6136]
[1649429522862,48.08,43663.63,0.9,0.68485,0.00025,10.63088]
[1649429522971,48.08,43663.63,0.9,0.68485,0.00025,10.63088]
[1649429523106,48.08,43663.63,0.9,0.68485,0.00025,10.63088]
[1649429523606,48.08,43663.63,0.9,0.68485,0.00025,10.63088]
[1649429523643,48.08,43663.63,0.9,0.68485,0.00025,10.63088]
[1649429523824,48.08,43677.57,0.9,0.68828,0.00025,10.58436]
[1649429523873,48.08,43677.57,0.9,0.68828,0.00025,10.58436]
[1649429523946,48.08,43677.57,0.9,0.68828,0.00025,10.58436]
[1649429524017,48.08,43677.57,0.9,0.68828,0.00025,10.58436]
[1649429524061,48.08,43677.57,0.9,0.68828,0.00025,10.58436]
[1649429526371,48.08,43664.89,0.9,0.68516,0.00025,10.62682]
[1649429526405,48.08,43664.89,0.9,0.68516,0.00025,10.62682]
[1649429526587,48.08,43664.89,0.9,0.68516,0.00025,10.62682]
[1649429526806,48.08,43664.89,0.9,0.68516,0.00025,10.62682]
[1649429526894,48.08,43663.26,0.9,0.68475,0.00025,10.63226]
[1649429527808,48.08,43663.26,0.9,0.68475,0.00025,10.63226]
[1649429527810,48.08,43663.26,0.9,0.68475,0.00025,10.63226]
[1649429529158,48.09,43686.87,0.9,0.69056,0.00024,10.55302]
[1649429529834,48.09,43686.87,0.9,0.69056,0.00024,10.55302]
[1649429530031,48.09,43691.47,0.9,0.69168,0.00024,10.53738]
[1649429530036,48.09,43691.47,0.9,0.69168,0.00024,10.53738]
[1649429530712,48.09,43691.47,0.9,0.69168,0.00024,10.53738]
[1649429531036,48.09,43705.81,0.9,0.69517,0.00024,10.488]
[1649429531154,48.09,43705.81,0.9,0.69517,0.00024,10.488]
[1649429531424,48.09,43705.81,0.9,0.69517,0.00024,10.488]
[1649429532280,48.09,43714.1,0.9,0.69718,0.00024,10.45905]
[1649429532962,48.09,43720.9,0.9,0.69882,0.00024,10.43514]
[1649429533114,48.09,43720.9,0.9,0.69882,0.00024,10.43514]
[1649429534100,48.09,43738.16,0.9,0.70298,0.00024,10.3736]
[1649429535668,48.09,43735.44,0.9,0.70233,0.00024,10.38332]
[1649429535792,48.09,43735.44,0.9,0.70233,0.00024,10.38332]
[1649429535951,48.09,43736.28,0.9,0.70253,0.00024,10.3803]
[1649429535989,48.09,43736.28,0.9,0.70253,0.00024,10.3803]
[1649429535994,48.09,43736.28,0.9,0.70253,0.00024,10.3803]
[1649429536051,48.09,43736.28,0.9,0.70253,0.00024,10.3803]
[1649429536259,48.09,43736.28,0.9,0.70253,0.00024,10.3803]
[1649429536394,48.09,43736.28,0.9,0.70253,0.00024,10.3803]
[1649429536704,48.09,43736.28,0.9,0.70253,0.00024,10.3803]
[1649429537526,48.09,43745.35,0.9,0.70471,0.00024,10.34754]
[1649429537597,48.09,43745.35,0.9,0.70471,0.00024,10.34754]
[1649429537947,48.09,43753.41,0.9,0.70663,0.00024,10.31832]
[1649429540034,48.09,43748.56,0.9,0.70546,0.00024,10.33611]
[1649429540225,48.09,43748.56,0.9,0.70546,0.00024,10.33611]
[1649429540312,48.09,43748.56,0.9,0.70546,0.00024,10.33611]
[1649429540446,48.09,43748.56,0.9,0.70546,0.00024,10.33611]
[1649429541252,48.09,43743.44,0.9,0.70423,0.00024,10.35475]
[1649429543236,48.09,43726.33,0.9,0.70012,0.00024,10.41617]
[1649429543314,48.09,43726.33,0.9,0.70012,0.00024,10.41617]
[1649429543387,48.09,43726.33,0.9,0.70012,0.00024,10.41617]
[1649429543444,48.09,43726.33,0.9,0.70012,0.00024,10.41617]
[1649429544163,48.09,43723.55,0.9,0.69944,0.00024,10.42604]
[1649429544170,48.09,43723.55,0.9,0.69944,0.00024,10.42604]
[1649429544315,48.09,43723.55,0.9,0.69944,0.00024,10.42604]
[1649429544986,48.1,43742.55,0.9,0.70401,0.00024,10.35804]
[1649429545408,48.1,43742.55,0.9,0.70401,0.00024,10.35804]
[1649429545545,48.1,43742.55,0.9,0.70401,0.00024,10.35804]
[1649429545627,48.1,43742.55,0.9,0.70401,0.00024,10.35804]
[1649429545676,48.1,43742.55,0.9,0.70401,0.00024,10.35804]
[1649429545814,48.1,43742.55,0.9,0.70401,0.00024,10.35804]
[1649429547167,48.1,43761.61,0.9,0.70856,0.00024,10.28856]
[1649429547615,48.1,43761.61,0.9,0.70856,0.00024,10.28856]
[1649429548956,48.1,43762.89,0.9,0.70886,0.00024,10.2839]
[1649429551045,48.1,43771.51,0.9,0.71093,0.00024,10.24953]
[1649429551175,48.1,43771.51,0.9,0.71093,0.00024,10.24953]
[1649429552256,48.1,43779.0,0.9,0.7127,0.00024,10.22167]
[1649429552297,48.1,43779.0,0.9,0.7127,0.00024,10.22167]
[1649429553078,48.1,43780.94,0.9,0.71315,0.00024,10.21448]
[1649429553081,48.1,43780.94,0.9,0.71315,0.00024,10.21448]
[1649429553442,48.1,43780.94,0.9,0.71315,0.00024,10.21448]
[1649429554120,48.1,43775.76,0.9,0.71193,0.00024,10.23392]
[1649429554765,48.1,43775.76,0.9,0.71193,0.00024,10.23392]
[1649429554893,48.1,43775.76,0.9,0.71193,0.00024,10.23392]
[1649429555755,48.11,43778.8,0.9,0.71264,0.00024,10.22268]
[1649429555887,48.11,43778.8,0.9,0.71264,0.00024,10.22268]
[1649429558102,48.11,43772.0,0.9,0.71101,0.00024,10.24839]
[1649429558729,48.11,43772.0,0.9,0.71101,0.00024,10.24839]
[1649429558742,48.11,43772.0,0.9,0.71101,0.00024,10.24839]
[1649429559117,48.11,43765.94,0.9,0.70956,0.00024,10.27095]
[1649429561110,48.11,43751.91,0.9,0.70622,0.00024,10.32258]
[1649429563288,48.12,43740.86,0.9,0.70357,0.00024,10.36266]
[1649429563302,48.12,43740.86,0.9,0.70357,0.00024,10.36266]
[1649429563371,48.12,43740.86,0.9,0.70357,0.00024,10.36266]
[1649429563528,48.12,43740.86,0.9,0.70357,0.00024,10.36266]
[1649429566921,48.12,43757.33,0.9,0.70749,0.00024,10.30302]
[1649429567103,48.12,43757.33,0.9,0.70749,0.00024,10.30302]
[1649429568152,48.12,43761.65,0.9,0.70851,0.00024,10.28729]
[1649429568884,48.12,43761.65,0.9,0.70851,0.00024,10.28729]
[1649429568961,48.12,43761.65,0.9,0.70851,0.00024,10.28729]
[1649429569067,48.12,43761.65,0.9,0.70851,0.00024,10.28729]
[1649429570089,48.12,43756.33,0.9,0.70724,0.00024,10.3069]
[1649429573824,48.13,43766.33,0.9,0.7096,0.00024,10.27044]
[1649429579487,48.14,43754.44,0.9,0.70675,0.00024,10.31454]
[1649429579534,48.14,43754.44,0.9,0.70675,0.00024,10.31454]
[1649429579961,48.14,43754.44,0.9,0.70675,0.00024,10.31454]
[1649429579965,48.14,43754.44,0.9,0.70675,0.00024,10.31454]
[1649429581178,48.14,43754.17,0.9,0.70668,0.00024,10.31558]
[1649429581252,48.14,43768.55,0.9,0.71009,0.00024,10.2628]
[1649429582491,48.14,43777.45,0.9,0.71219,0.00024,10.22985]
[1649429582720,48.14,43777.45,0.9,0.71219,0.00024,10.22985]
[1649429582727,48.14,43777.45,0.9,0.71219,0.00024,10.22985]
[1649429583950,48.14,43779.33,0.9,0.71263,0.00024,10.22295]
[1649429592329,48.16,43769.09,0.9,0.71016,0.00024,10.26189]
[1649429593980,48.16,43773.27,0.9,0.71114,0.00024,10.2465]
[1649429597069,48.16,43770.71,0.9,0.71052,0.00024,10.25629]
[1649429597070,48.16,43770.71,0.9,0.71052,0.00024,10.25629]
[1649429597734,48.16,43770.92,0.9,0.71056,0.00024,10.25564]
[1649429598008,48.16,43770.92,0.9,0.71056,0.00024,10.25564]
[1649429598324,48.17,43767.15,0.9,0.70966,0.00024,10.26969]
[1649429598389,48.17,43767.15,0.9,0.70966,0.00024,10.26969]
[1649429598970,48.17,43767.15,0.9,0.70966,0.00024,10.26969]
[1649429599033,48.17,43767.15,0.9,0.70966,0.00024,10.26969]
[1649429599048,48.17,43767.15,0.9,0.70966,0.00024,10.26969]
[1649429600541,48.17,43742.96,0.9,0.70387,0.00024,10.35832]
[1649429600661,48.17,43742.96,0.9,0.70387,0.00024,10.35832]
[1649429604156,48.18,43726.71,0.9,0.69995,0.00024,10.41672]
[1649429604360,48.18,43726.71,0.9,0.69995,0.00024,10.41672]
[1649429604860,48.18,43724.69,0.9,0.69946,0.00024,10.42399]
[1649429605115,48.18,43724.69,0.9,0.69946,0.00024,10.42399]
[1649429605117,48.18,43724.69,0.9,0.69946,0.00024,10.42399]
[1649429605562,48.18,43716.86,0.9,0.69756,0.00024,10.45166]
[1649429605568,48.18,43716.86,0.9,0.69756,0.00024,10.45166]
[1649429605961,48.18,43716.86,0.9,0.69756,0.00024,10.45166]
[1649429605981,48.18,43716.86,0.9,0.69756,0.00024,10.45166]
[1649429606474,48.18,43711.15,0.9,0.69617,0.00024,10.47171]
[1649429606504,48.18,43711.15,0.9,0.69617,0.00024,10.47171]
[1649429606735,48.18,43711.15,0.9,0.69617,0.00024,10.47171]
[1649429606769,48.18,43711.15,0.9,0.69617,0.00024,10.47171]
[1649429606998,48.18,43711.15,0.9,0.69617,0.00024,10.47171]
[1649429607005,48.18,43711.15,0.9,0.69617,0.00024,10.47171]
[1649429607176,48.18,43711.15,0.9,0.69617,0.00024,10.47171]
[1649429611067,48.19,43720.42,0.9,0.6984,0.00024,10.43947]
[1649429611464,48.19,43722.23,0.9,0.69887,0.00024,10.43051]
[1649429611683,48.19,43722.23,0.9,0.69887,0.00024,10.43051]
[1649429611826,48.19,43722.23,0.9,0.69887,0.00024,10.43051]
[1649429612099,48.19,43722.23,0.9,0.69887,0.00024,10.43051]
[1649429612195,48.19,43722.23,0.9,0.69887,0.00024,10.43051]
[1649429612205,48.19,43722.23,0.9,0.69887,0.00024,10.43051]
[1649429612511,48.19,43716.85,0.9,0.69756,0.00024,10.44955]
[1649429613812,48.19,43712.91,0.9,0.6966,0.00024,10.46341]
[1649429617060,48.2,43716.81,0.9,0.69753,0.00024,10.45007]
[1649429617498,48.2,43716.58,0.9,0.69747,0.00024,10.45096]
[1649429617939,48.2,43716.58,0.9,0.69747,0.00024,10.45096]
[1649429619541,48.2,43722.09,0.9,0.69879,0.00024,10.43174]
[1649429624639,48.21,43719.07,0.9,0.69802,0.00024,10.44292]
[1649429625226,48.21,43719.07,0.9,0.69802,0.00024,10.44292]
[1649429625420,48.21,43719.07,0.9,0.69802,0.00024,10.44292]
[1649429625479,48.21,43719.07,0.9,0.69802,0.00024,10.44292]
[1649429625970,48.21,43714.22,0.9,0.69684,0.00024,10.46]
[1649429627222,48.21,43706.18,0.9,0.69489,0.00024,10.48804]
[1649429627229,48.21,43706.18,0.9,0.69489,0.00024,10.48804]
[1649429628940,48.22,43694.19,0.9,0.69197,0.00024,10.52941]
[1649429629578,48.22,43692.53,0.9,0.69156,0.00024,10.53514]
[1649429630407,48.22,43692.53,0.9,0.69156,0.00024,10.53514]
[1649429630901,48.22,43698.15,0.9,0.69292,0.00024,10.51598]
[1649429630904,48.22,43698.15,0.9,0.69292,0.00024,10.51598]
[1649429631964,48.22,43705.37,0.9,0.69468,0.00024,10.49112]
[1649429633053,48.22,43712.79,0.9,0.69647,0.00024,10.46542]
[1649429633990,48.22,43713.62,0.9,0.69667,0.00024,10.46255]
[1649429635041,48.22,43721.71,0.9,0.69862,0.00024,10.43425]
[1649429635042,48.22,43721.71,0.9,0.69862,0.00024,10.43425]
[1649429635312,48.22,43721.71,0.9,0.69862,0.00024,10.43425]
[1649429636658,48.22,43726.34,0.9,0.69973,0.00024,10.418]
[1649429637641,48.23,43723.67,0.9,0.69908,0.00024,10.42754]
[1649429639448,48.23,43725.65,0.9,0.69955,0.00024,10.4206]
[1649429639452,48.23,43725.65,0.9,0.69955,0.00024,10.4206]
[1649429644037,48.23,43741.42,0.9,0.70333,0.00024,10.3645]
[1649429644741,48.23,43744.77,0.9,0.70413,0.00024,10.35248]
[1649429647487,48.23,43734.54,0.9,0.70167,0.00024,10.38936]
[1649429647493,48.23,43734.54,0.9,0.70167,0.00024,10.38936]
[1649429649337,48.24,43738.83,0.9,0.70269,0.00024,10.37418]
[1649429649341,48.24,43738.83,0.9,0.70269,0.00024,10.37418]
[1649429649532,48.24,43738.83,0.9,0.70269,0.00024,10.37418]
[1649429649578,48.24,43738.83,0.9,0.70269,0.00024,10.37418]
[1649429651562,48.24,43729.23,0.9,0.70037,0.00024,10.40857]
[1649429653855,48.24,43727.34,0.9,0.69991,0.00024,10.41542]
[1649429657934,48.25,43726.76,0.9,0.69975,0.00024,10.41771]
[1649429659371,48.25,43726.4,0.9,0.69966,0.00024,10.41909]
[1649429661311,48.25,43717.03,0.9,0.69739,0.00024,10.45224]
[1649429661313,48.25,43717.03,0.9,0.69739,0.00024,10.45224]
[1649429661880,48.25,43723.66,0.9,0.69899,0.00024,10.429]
[1649429662647,48.25,43723.66,0.9,0.69899,0.00024,10.429]
[1649429664088,48.25,43729.24,0.9,0.70032,0.00024,10.40938]
[1649429667197,48.26,43740.23,0.9,0.70295,0.00024,10.3703]
[1649429667752,48.26,43740.23,0.9,0.70295,0.00024,10.3703]
[1649429673876,48.26,43735.38,0.9,0.70182,0.00024,10.38514]
[1649429676775,48.26,43736.25,0.9,0.70202,0.00024,10.38204]
[1649429676957,48.26,43735.45,0.9,0.70183,0.00024,10.38493]
[1649429677089,48.26,43735.45,0.9,0.70183,0.00024,10.38493]
[1649429677224,48.26,43735.45,0.9,0.70183,0.00024,10.38493]
[1649429677352,48.26,43735.45,0.9,0.70183,0.00024,10.38493]
[1649429677947,48.26,43740.17,0.9,0.70296,0.00024,10.36804]
[1649429677950,48.26,43740.17,0.9,0.70296,0.00024,10.36804]
[1649429678592,48.26,43740.17,0.9,0.70296,0.00024,10.36804]
[1649429681956,48.26,43756.55,0.9,0.70685,0.00024,10.30915]
[1649429683522,48.26,43748.56,0.9,0.70495,0.00024,10.33818]
[1649429685844,48.27,43743.75,0.9,0.70379,0.00024,10.35564]
[1649429686854,48.27,43742.2,0.9,0.70342,0.00024,10.36121]
[1649429687222,48.27,43745.65,0.9,0.70424,0.00024,10.34886]
[1649429687276,48.27,43745.65,0.9,0.70424,0.00024,10.34886]
[1649429688533,48.27,43753.9,0.9,0.70621,0.00024,10.31902]
[1649429688540,48.27,43753.9,0.9,0.70621,0.00024,10.31902]
[1649429688560,48.27,43753.9,0.9,0.70621,0.00024,10.31902]
[1649429691632,48.27,43768.96,0.9,0.70977,0.00024,10.26411]
[1649429691658,48.27,43768.96,0.9,0.70977,0.00024,10.26411]
[1649429691728,48.27,43768.96,0.9,0.70977,0.00024,10.26411]
[1649429692839,48.27,43765.91,0.9,0.70904,0.00024,10.27543]
[1649429695171,48.28,43765.51,0.9,0.70894,0.00024,10.27707]
[1649429695179,48.28,43765.51,0.9,0.70894,0.00024,10.27707]
[1649429696978,48.28,43764.66,0.9,0.70873,0.00024,10.28027]
[1649429696985,48.28,43764.66,0.9,0.70873,0.00024,10.28027]
[1649429696991,48.28,43764.66,0.9,0.70873,0.00024,10.28027]
[1649429697016,48.28,43764.66,0.9,0.70873,0.00024,10.28027]
[1649429701558,48.28,43764.9,0.9,0.70877,0.00024,10.27972]
[1649429701852,48.28,43764.9,0.9,0.70877,0.00024,10.27972]
[1649429702103,48.28,43765.19,0.9,0.70883,0.00024,10.27873]
[1649429704124,48.29,43755.96,0.9,0.70663,0.00024,10.31256]
[1649429705881,48.29,43759.2,0.9,0.7074,0.00024,10.30081]
[1649429707136,48.29,43753.69,0.9,0.70609,0.00024,10.32093]
[1649429707286,48.29,43753.69,0.9,0.70609,0.00024,10.32093]
[1649429707299,48.29,43753.69,0.9,0.70609,0.00024,10.32093]
[1649429708736,48.29,43747.27,0.9,0.70455,0.00024,10.34424]
[1649429712721,48.3,43736.69,0.9,0.702,0.00024,10.38258]
[1649429713716,48.3,43736.25,0.9,0.70189,0.00024,10.38422]
[1649429714386,48.3,43736.64,0.9,0.70197,0.00024,10.38294]
[1649429714876,48.3,43736.64,0.9,0.70197,0.00024,10.38294]
[1649429715177,48.3,43743.26,0.9,0.70355,0.00024,10.35929]
[1649429717191,48.3,43751.41,0.9,0.70549,0.00024,10.33]
[1649429717477,48.3,43751.41,0.9,0.70549,0.00024,10.33]
[1649429728335,48.31,43754.72,0.9,0.70624,0.00024,10.31874]
[1649429728651,48.31,43754.72,0.9,0.70624,0.00024,10.31874]
[1649429732311,48.32,43753.58,0.9,0.70599,0.00024,10.32045]
[1649429733959,48.32,43757.49,0.9,0.70691,0.00024,10.30628]
[1649429741605,48.33,43761.76,0.9,0.70787,0.00024,10.29165]
[1649429741638,48.33,43761.76,0.9,0.70787,0.00024,10.29165]
[1649429742769,48.34,43762.72,0.9,0.70809,0.00024,10.28823]
[1649429742775,48.34,43762.72,0.9,0.70809,0.00024,10.28823]
[1649429742788,48.34,43762.72,0.9,0.70809,0.00024,10.28823]
[1649429743403,48.34,43770.47,0.9,0.70992,0.00024,10.25985]
[1649429744822,48.34,43775.76,0.9,0.71117,0.00024,10.24039]
[1649429745273,48.34,43779.02,0.9,0.71193,0.00024,10.22842]
[1649429748088,48.34,43786.01,0.9,0.71356,0.00023,10.2026]
[1649429748729,48.34,43785.94,0.9,0.71353,0.00023,10.20298]
[1649429751676,48.35,43785.01,0.9,0.7133,0.00023,10.20678]
[1649429753708,48.35,43792.6,0.9,0.71506,0.00023,10.17864]
[1649429753859,48.35,43792.6,0.9,0.71506,0.00023,10.17864]
[1649429754209,48.36,43799.81,0.9,0.71674,0.00023,10.15162]
[1649429754213,48.36,43799.81,0.9,0.71674,0.00023,10.15162]
[1649429755395,48.36,43799.81,0.9,0.71674,0.00023,10.15162]
[1649429755402,48.36,43799.81,0.9,0.71674,0.00023,10.15162]
[1649429756032,48.36,43820.38,0.9,0.72151,0.00023,10.07324]
[1649429761970,48.37,43828.99,0.9,0.72347,0.00023,10.04056]
[1649429764002,48.37,43822.73,0.9,0.72202,0.00023,10.06489]
[1649429765572,48.37,43823.18,0.9,0.72211,0.00023,10.0633]
[1649429765659,48.37,43823.18,0.9,0.72211,0.00023,10.0633]
[1649429765859,48.37,43823.18,0.9,0.72211,0.00023,10.0633]
[1649429767661,48.37,43834.02,0.9,0.7246,0.00023,10.02147]
[1649429767748,48.37,43834.02,0.9,0.7246,0.00023,10.02147]
[1649429768092,48.37,43834.02,0.9,0.7246,0.00023,10.02147]
[1649429773561,48.38,43858.1,0.9,0.73008,0.00023,9.92744]
[1649429775663,48.38,43854.81,0.9,0.72932,0.00023,9.94074]
[1649429775670,48.38,43854.81,0.9,0.72932,0.00023,9.94074]
[1649429775686,48.38,43854.81,0.9,0.72932,0.00023,9.94074]
[1649429775699,48.38,43854.81,0.9,0.72932,0.00023,9.94074]
[1649429775747,48.38,43854.81,0.9,0.72932,0.00023,9.94074]
[1649429775756,48.38,43854.81,0.9,0.72932,0.00023,9.94074]
[1649429775896,48.38,43854.81,0.9,0.72932,0.00023,9.94074]
[1649429777541,48.39,43851.62,0.9,0.72859,0.00023,9.95345]
[1649429777553,48.39,43851.62,0.9,0.72859,0.00023,9.95345]
[1649429777754,48.39,43843.24,0.9,0.72666,0.00023,9.98648]
[1649429779868,48.39,43848.38,0.9,0.72783,0.00023,9.96641]
[1649429779893,48.39,43848.38,0.9,0.72783,0.00023,9.96641]
[1649429780638,48.39,43847.57,0.9,0.72765,0.00023,9.96967]
[1649429782390,48.39,43841.29,0.9,0.72621,0.00023,9.99434]
[1649429782512,48.39,43841.29,0.9,0.72621,0.00023,9.99434]
[1649429788707,48.4,43825.61,0.9,0.72257,0.00023,10.05575]
[1649429788944,48.4,43825.61,0.9,0.72257,0.00023,10.05575]
[1649429789924,48.4,43816.05,0.9,0.72035,0.00023,10.09265]
[1649429794772,48.41,43797.14,0.9,0.71595,0.00023,10.16242]
[1649429796764,48.41,43804.37,0.9,0.71762,0.00023,10.13537]
[1649429799296,48.41,43814.09,0.9,0.71988,0.00023,10.09844]
[1649429802070,48.42,43811.12,0.9,0.71918,0.00023,10.10992]
[1649429803248,48.42,43811.81,0.9,0.71934,0.00023,10.10732]
[1649429803272,48.42,43811.81,0.9,0.71934,0.00023,10.10732]
[1649429803805,48.42,43816.51,0.9,0.72043,0.00023,10.0894]
[1649429808453,48.42,43803.26,0.9,0.71734,0.00023,10.14005]
[1649429818877,48.43,43817.35,0.9,0.72059,0.00023,10.08677]
[1649429823647,48.43,43816.46,0.9,0.72037,0.00023,10.09034]
[1649429827066,48.43,43811.76,0.9,0.71927,0.00023,10.10857]
[1649429828158,48.43,43804.87,0.9,0.71766,0.00023,10.13479]
[1649429828401,48.43,43804.87,0.9,0.71766,0.00023,10.13479]
[1649429833632,48.44,43795.92,0.9,0.71554,0.00023,10.16912]
[1649429834043,48.44,43792.4,0.9,0.71471,0.00023,10.18243]
[1649429834054,48.44,43792.4,0.9,0.71471,0.00023,10.18243]
[1649429834076,48.44,43792.4,0.9,0.71471,0.00023,10.18243]
[1649429834376,48.44,43792.4,0.9,0.71471,0.00023,10.18243]
[1649429835017,48.45,43781.84,0.9,0.71224,0.00023,10.22184]
[1649429835053,48.45,43781.84,0.9,0.71224,0.00023,10.22184]
[1649429835352,48.45,43781.84,0.9,0.71224,0.00023,10.22184]
[1649429838060,48.45,43779.7,0.9,0.71172,0.00024,10.22998]
[1649429838633,48.45,43779.7,0.9,0.71172,0.00024,10.22998]
[1649429839916,48.45,43783.24,0.9,0.71255,0.00023,10.21692]
[1649429845059,48.46,43784.12,0.9,0.71272,0.00023,10.21419]
[1649429850094,48.46,43787.55,0.9,0.7135,0.00023,10.20184]
[1649429855670,48.47,43784.33,0.9,0.71276,0.00023,10.21154]
[1649429860584,48.48,43778.73,0.9,0.71143,0.00024,10.23253]
[1649429866208,48.48,43779.4,0.9,0.71157,0.00024,10.23039]
[1649429867262,48.48,43780.36,0.9,0.71179,0.00023,10.2269]
[1649429869625,48.48,43776.62,0.9,0.7109,0.00024,10.24081]
[1649429877731,48.49,43782.75,0.9,0.71231,0.00023,10.21877]
[1649429880799,48.5,43776.9,0.9,0.71093,0.00024,10.2405]
[1649429882186,48.5,43778.43,0.9,0.71128,0.00024,10.2349]
[1649429887188,48.51,43767.72,0.9,0.70872,0.00024,10.27486]
[1649429891415,48.52,43754.88,0.9,0.70565,0.00024,10.32201]
[1649429891647,48.52,43754.88,0.9,0.70565,0.00024,10.32201]
[1649429894039,48.52,43762.17,0.9,0.70736,0.00024,10.29587]
[1649429897996,48.53,43772.53,0.9,0.70978,0.00024,10.25843]
[1649429898127,48.53,43772.53,0.9,0.70978,0.00024,10.25843]
[1649429899341,48.53,43774.24,0.9,0.71018,0.00024,10.25225]
[1649429899520,48.53,43775.18,0.9,0.7104,0.00024,10.24891]
[1649429899586,48.53,43775.18,0.9,0.7104,0.00024,10.24891]
[1649429901475,48.53,43779.94,0.9,0.71151,0.00023,10.23153]
[1649429907496,48.54,43770.25,0.9,0.70919,0.00024,10.26774]
[1649429912531,48.55,43770.12,0.9,0.70917,0.00024,10.26598]
[1649429917566,48.55,43778.59,0.9,0.71114,0.00023,10.23526]
[1649429917911,48.55,43778.59,0.9,0.71114,0.00023,10.23526]
[1649429927972,48.57,43789.11,0.9,0.71355,0.00023,10.19717]
[1649429929010,48.57,43791.45,0.9,0.7141,0.00023,10.18856]
[1649429929816,48.57,43790.87,0.9,0.71395,0.00023,10.19082]
[1649429929945,48.57,43790.87,0.9,0.71395,0.00023,10.19082]
[1649429932718,48.57,43782.45,0.9,0.71197,0.00023,10.2222]
[1649429933275,48.57,43782.45,0.9,0.71197,0.00023,10.2222]
[1649429933523,48.57,43782.45,0.9,0.71197,0.00023,10.2222]
[1649429935472,48.58,43779.37,0.9,0.71125,0.00023,10.23367]
[1649429936818,48.58,43778.13,0.9,0.71095,0.00023,10.23833]
[1649429942741,48.59,43776.58,0.9,0.71054,0.00023,10.24474]
[1649429946935,48.6,43774.36,0.9,0.70999,0.00024,10.25339]
[1649429948836,48.6,43758.85,0.9,0.70631,0.00024,10.31007]
[1649429954825,48.61,43741.7,0.9,0.70222,0.00024,10.37173]
[1649429956358,48.61,43738.4,0.9,0.70143,0.00024,10.38353]
[1649429965494,48.62,43722.76,0.9,0.69764,0.00024,10.43918]
[1649429966955,48.63,43720.62,0.9,0.69711,0.00024,10.44676]
[1649429971634,48.63,43723.89,0.9,0.69788,0.00024,10.43574]
[1649429972369,48.63,43725.84,0.9,0.69837,0.00024,10.42635]
[1649429972596,48.63,43725.84,0.9,0.69837,0.00024,10.42635]
[1649429972991,48.63,43742.41,0.9,0.70233,0.00024,10.36807]
[1649429972999,48.63,43742.41,0.9,0.70233,0.00024,10.36807]
[1649429973559,48.63,43742.41,0.9,0.70233,0.00024,10.36807]
[1649429974218,48.63,43752.13,0.9,0.70464,0.00024,10.33345]
[1649429974346,48.63,43752.13,0.9,0.70464,0.00024,10.33345]
[1649429976275,48.64,43747.13,0.9,0.70345,0.00024,10.35137]
[1649429977794,48.64,43744.89,0.9,0.70292,0.00024,10.35936]
[1649429978009,48.64,43745.09,0.9,0.70296,0.00024,10.35866]
[1649429978023,48.64,43745.09,0.9,0.70296,0.00024,10.35866]
[1649429978029,48.64,43745.09,0.9,0.70296,0.00024,10.35866]
[1649429978473,48.64,43745.09,0.9,0.70296,0.00024,10.35866]
[1649429980052,48.64,43756.4,0.9,0.70564,0.00024,10.31832]
[1649429983768,48.64,43764.73,0.9,0.7076,0.00024,10.28846]
[1649429989050,48.65,43755.05,0.9,0.70529,0.00024,10.32365]
[1649429992460,48.65,43770.36,0.9,0.70889,0.00024,10.26851]
[1649429994650,48.65,43762.54,0.9,0.70704,0.00024,10.29703]
[1649430000133,48.66,43776.93,0.9,0.7104,0.00023,10.24511]
[1649430002217,48.66,43767.84,0.9,0.70825,0.00024,10.27844]
[1649430008242,48.67,43762.96,0.9,0.70708,0.00024,10.29653]
[1649430011631,48.67,43774.26,0.9,0.70972,0.00023,10.25571]
[1649430012266,48.67,43780.63,0.9,0.71121,0.00023,10.2324]
[1649430013286,48.68,43777.94,0.9,0.71058,0.00023,10.24236]
[1649430015741,48.68,43781.8,0.9,0.71148,0.00023,10.22831]
[1649430018935,48.68,43772.9,0.9,0.70938,0.00024,10.26102]
[1649430019167,48.68,43772.9,0.9,0.70938,0.00024,10.26102]
[1649430021672,48.68,43778.99,0.9,0.7108,0.00023,10.2389]
[1649430022774,48.68,43772.95,0.9,0.70938,0.00024,10.26102]
[1649430028337,48.69,43782.56,0.9,0.71162,0.00023,10.22614]
[1649430028457,48.69,43782.56,0.9,0.71162,0.00023,10.22614]
[1649430030344,48.69,43789.33,0.9,0.71319,0.00023,10.20129]
[1649430034583,48.69,43809.85,0.9,0.71799,0.00023,10.12214]
[1649430037556,48.7,43821.77,0.9,0.72072,0.00023,10.07719]
[1649430048477,48.71,43826.27,0.9,0.72171,0.00023,10.06094]
[1649430050156,48.71,43830.42,0.9,0.72266,0.00023,10.04515]
[1649430055526,48.72,43844.54,0.9,0.72586,0.00023,9.99111]
[1649430055966,48.72,43844.54,0.9,0.72586,0.00023,9.99111]
[1649430063733,48.73,43857.7,0.9,0.72881,0.00023,9.94055]
[1649430063851,48.73,43857.7,0.9,0.72881,0.00023,9.94055]
[1649430065852,48.73,43864.86,0.9,0.73042,0.00023,9.91267]
[1649430069667,48.74,43863.51,0.9,0.7301,0.00023,9.91836]
[1649430070988,48.74,43859.5,0.9,0.72918,0.00023,9.93421]
[1649430071188,48.74,43859.5,0.9,0.72918,0.00023,9.93421]
[1649430072343,48.74,43863.11,0.9,0.72999,0.00023,9.92028]
[1649430072959,48.74,43863.11,0.9,0.72999,0.00023,9.92028]
[1649430074749,48.75,43860.0,0.9,0.72927,0.00023,9.93276]
[1649430075035,48.75,43860.0,0.9,0.72927,0.00023,9.93276]
[1649430078684,48.75,43851.77,0.9,0.72738,0.00023,9.96529]
[1649430078850,48.75,43851.77,0.9,0.72738,0.00023,9.96529]
[1649430082496,48.75,43863.27,0.9,0.72997,0.00023,9.92055]
[1649430087199,48.76,43872.98,0.9,0.73213,0.00023,9.88297]
[1649430087978,48.76,43872.98,0.9,0.73213,0.00023,9.88297]
[1649430088667,48.76,43872.98,0.9,0.73213,0.00023,9.88297]
[1649430094874,48.78,43880.19,0.9,0.73373,0.00022,9.85264]
[1649430097917,48.79,43894.82,0.9,0.73697,0.00022,9.7948]
[1649430098706,48.79,43894.82,0.9,0.73697,0.00022,9.7948]
[1649430103718,48.79,43890.6,0.9,0.736,0.00022,9.81223]
[1649430103913,48.79,43890.5,0.9,0.73598,0.00022,9.81269]
[1649430104166,48.79,43890.5,0.9,0.73598,0.00022,9.81269]
[1649430104295,48.79,43890.5,0.9,0.73598,0.00022,9.81269]
[1649430109087,48.8,43913.29,0.9,0.74101,0.00022,9.7212]
[1649430112229,48.8,43922.49,0.9,0.74302,0.00022,9.684]
[1649430112394,48.8,43922.49,0.9,0.74302,0.00022,9.684]
[1649430113963,48.81,43923.23,0.9,0.74318,0.00022,9.68116]
[1649430115031,48.81,43928.28,0.9,0.74428,0.00022,9.66056]
[1649430115383,48.81,43928.28,0.9,0.74428,0.00022,9.66056]
[1649430115423,48.81,43928.28,0.9,0.74428,0.00022,9.66056]
[1649430116126,48.81,43934.38,0.9,0.74561,0.00022,9.63557]
[1649430116137,48.81,43934.38,0.9,0.74561,0.00022,9.63557]
[1649430118039,48.81,43939.19,0.9,0.74665,0.00022,9.61591]
[1649430123495,48.82,43953.43,0.9,0.74973,0.00022,9.5572]
[1649430124206,48.82,43953.43,0.9,0.74973,0.00022,9.5572]
[1649430125053,48.82,43945.41,0.9,0.74798,0.00022,9.59061]
[1649430125085,48.82,43945.41,0.9,0.74798,0.00022,9.59061]
[1649430125296,48.82,43945.41,0.9,0.74798,0.00022,9.59061]
[1649430126121,48.82,43949.07,0.9,0.74877,0.00022,9.57553]
[1649430127933,48.82,43946.23,0.9,0.74815,0.00022,9.58739]
[1649430128006,48.82,43946.23,0.9,0.74815,0.00022,9.58739]
[1649430128289,48.82,43947.36,0.9,0.74839,0.00022,9.58276]
[1649430131086,48.82,43966.42,0.9,0.7525,0.00022,9.50345]
[1649430132148,48.82,43960.52,0.9,0.75123,0.00022,9.52827]
[1649430140147,48.83,43966.61,0.9,0.75251,0.00022,9.50329]
[1649430141187,48.83,43961.87,0.9,0.75149,0.00022,9.52316]
[1649430141482,48.83,43961.87,0.9,0.75149,0.00022,9.52316]
[1649430141662,48.83,43961.87,0.9,0.75149,0.00022,9.52316]
[1649430141859,48.83,43961.87,0.9,0.75149,0.00022,9.52316]
[1649430142582,48.83,43946.29,0.9,0.74812,0.00022,9.58805]
[1649430142978,48.83,43946.29,0.9,0.74812,0.00022,9.58805]
[1649430143226,48.83,43943.35,0.9,0.74748,0.00022,9.60019]
[1649430145912,48.83,43941.36,0.9,0.74705,0.00022,9.60831]
[1649430145919,48.83,43941.36,0.9,0.74705,0.00022,9.60831]
[1649430146191,48.83,43936.1,0.9,0.74591,0.00022,9.62989]
[1649430146211,48.83,43936.1,0.9,0.74591,0.00022,9.62989]
[1649430147166,48.82,43943.76,0.9,0.74759,0.00022,9.59811]
[1649430147874,48.82,43943.76,0.9,0.74759,0.00022,9.59811]
[1649430157920,48.82,43950.73,0.9,0.74918,0.00022,9.56571]
[1649430158138,48.82,43950.73,0.9,0.74918,0.00022,9.56571]
[1649430158287,48.82,43949.92,0.9,0.74901,0.00022,9.56903]
[1649430158479,48.82,43949.92,0.9,0.74901,0.00022,9.56903]
[1649430159049,48.82,43949.92,0.9,0.74901,0.00022,9.56903]
[1649430160856,48.81,43943.77,0.9,0.74768,0.00022,9.59437]
[1649430161037,48.81,43943.77,0.9,0.74768,0.00022,9.59437]
[1649430163200,48.81,43937.09,0.9,0.74624,0.00022,9.62174]
[1649430169372,48.8,43956.03,0.9,0.75038,0.00022,9.54263]
[1649430169420,48.8,43956.03,0.9,0.75038,0.00022,9.54263]
[1649430183422,48.8,43952.31,0.9,0.74961,0.00022,9.55734]
[1649430185647,48.79,43948.86,0.9,0.74887,0.00022,9.57156]
[1649430187911,48.79,43942.1,0.9,0.74741,0.00022,9.59946]
[1649430193497,48.78,43933.76,0.9,0.74563,0.00022,9.63313]
[1649430198498,48.78,43922.74,0.9,0.7432,0.00022,9.67852]
[1649430203567,48.79,43914.46,0.9,0.74134,0.00022,9.71307]
[1649430213637,48.81,43905.85,0.9,0.73941,0.00022,9.74647]
[1649430214248,48.81,43905.85,0.9,0.73941,0.00022,9.74647]
[1649430217375,48.81,43901.56,0.9,0.73845,0.00022,9.76411]
[1649430217417,48.81,43901.56,0.9,0.73845,0.00022,9.76411]
[1649430217463,48.81,43901.56,0.9,0.73845,0.00022,9.76411]
[1649430217617,48.81,43901.56,0.9,0.73845,0.00022,9.76411]
[1649430217717,48.81,43894.25,0.9,0.73681,0.00022,9.79364]
[1649430217765,48.81,43894.25,0.9,0.73681,0.00022,9.79364]
[1649430217897,48.81,43894.25,0.9,0.73681,0.00022,9.79364]
[1649430217920,48.81,43894.25,0.9,0.73681,0.00022,9.79364]
[1649430218031,48.81,43894.25,0.9,0.73681,0.00022,9.79364]
[1649430218323,48.81,43894.25,0.9,0.73681,0.00022,9.79364]
[1649430218430,48.81,43894.25,0.9,0.73681,0.00022,9.79364]
[1649430218436,48.81,43894.25,0.9,0.73681,0.00022,9.79364]
[1649430220372,48.82,43879.77,0.9,0.73356,0.00022,9.85176]
[1649430220837,48.82,43878.74,0.9,0.73332,0.00022,9.85595]
[1649430221708,48.82,43875.06,0.9,0.73249,0.00022,9.87066]
[1649430223707,48.82,43882.8,0.9,0.73422,0.00022,9.84006]
[1649430223773,48.82,43884.44,0.9,0.73458,0.00022,9.83369]
[1649430223805,48.82,43884.44,0.9,0.73458,0.00022,9.83369]
[1649430226911,48.83,43874.35,0.9,0.7323,0.00022,9.8741]
[1649430227339,48.83,43874.35,0.9,0.7323,0.00022,9.8741]
[1649430227795,48.83,43876.11,0.9,0.73269,0.00022,9.86722]
[1649430231349,48.83,43864.01,0.9,0.72995,0.00023,9.91516]
[1649430232944,48.83,43859.04,0.9,0.72882,0.00023,9.93463]
[1649430237173,48.84,43865.3,0.9,0.73022,0.00023,9.91043]
[1649430247740,48.84,43854.18,0.9,0.7277,0.00023,9.95401]
[1649430250516,48.84,43862.68,0.9,0.72962,0.00023,9.92093]
[1649430250691,48.84,43862.68,0.9,0.72962,0.00023,9.92093]
[1649430251959,48.84,43866.48,0.9,0.73047,0.00023,9.90611]
[1649430252554,48.84,43866.48,0.9,0.73047,0.00023,9.90611]
[1649430254745,48.84,43863.94,0.9,0.72989,0.00023,9.91617]
[1649430260155,48.85,43851.13,0.9,0.72698,0.00023,9.96628]
[1649430271041,48.84,43842.48,0.9,0.72506,0.00023,9.99687]
[1649430273274,48.84,43845.07,0.9,0.72565,0.00023,9.98684]
[1649430280424,48.84,43854.74,0.9,0.72785,0.00023,9.94943]
[1649430283146,48.85,43869.46,0.9,0.73116,0.00023,9.89196]
[1649430283232,48.85,43869.46,0.9,0.73116,0.00023,9.89196]
[1649430284180,48.85,43875.72,0.9,0.73257,0.00022,9.86731]
[1649430284182,48.85,43875.72,0.9,0.73257,0.00022,9.86731]
[1649430284273,48.85,43875.72,0.9,0.73257,0.00022,9.86731]
[1649430284518,48.85,43875.72,0.9,0.73257,0.00022,9.86731]
[1649430285180,48.85,43882.83,0.9,0.73416,0.00022,9.83925]
[1649430285575,48.85,43882.83,0.9,0.73416,0.00022,9.83925]
[1649430290481,48.85,43895.43,0.9,0.73697,0.00022,9.78902]
[1649430292024,48.85,43894.39,0.9,0.73673,0.00022,9.79324]
[1649430292107,48.85,43894.39,0.9,0.73673,0.00022,9.79324]
[1649430292145,48.85,43894.39,0.9,0.73673,0.00022,9.79324]
[1649430292289,48.85,43891.35,0.9,0.73605,0.00022,9.80545]
[1649430292419,48.85,43891.35,0.9,0.73605,0.00022,9.80545]
[1649430292426,48.85,43891.35,0.9,0.73605,0.00022,9.80545]
[1649430292801,48.85,43891.35,0.9,0.73605,0.00022,9.80545]
[1649430292803,48.85,43891.35,0.9,0.73605,0.00022,9.80545]
[1649430292908,48.85,43891.35,0.9,0.73605,0.00022,9.80545]
[1649430298072,48.85,43905.5,0.9,0.73919,0.00022,9.74863]
[1649430300403,48.86,43883.57,0.9,0.73428,0.00022,9.83707]
[1649430302512,48.86,43882.19,0.9,0.73396,0.00022,9.84282]
[1649430302635,48.86,43882.19,0.9,0.73396,0.00022,9.84282]
[1649430313985,48.87,43905.54,0.9,0.73913,0.00022,9.74987]
[1649430314375,48.87,43906.05,0.9,0.73924,0.00022,9.74779]
[1649430316552,48.87,43913.13,0.9,0.7408,0.00022,9.71924]
[1649430322394,48.88,43935.76,0.9,0.74575,0.00022,9.62711]
[1649430323006,48.88,43935.76,0.9,0.74575,0.00022,9.62711]
[1649430323156,48.88,43935.76,0.9,0.74575,0.00022,9.62711]
[1649430323317,48.88,43935.76,0.9,0.74575,0.00022,9.62711]
[1649430323439,48.88,43936.6,0.9,0.74594,0.00022,9.6237]
[1649430334415,48.89,43953.5,0.9,0.74958,0.00022,9.55236]
[1649430334761,48.9,43949.5,0.9,0.74871,0.00022,9.56912]
[1649430336004,48.9,43946.59,0.9,0.74807,0.00022,9.5813]
[1649430336667,48.9,43945.95,0.9,0.74793,0.00022,9.58405]
[1649430337697,48.9,43942.67,0.9,0.74721,0.00022,9.59773]
[1649430343214,48.91,43943.63,0.9,0.74739,0.00022,9.5943]
[1649430343359,48.91,43943.63,0.9,0.74739,0.00022,9.5943]
[1649430343461,48.91,43943.63,0.9,0.74739,0.00022,9.5943]
[1649430346339,48.91,43954.07,0.9,0.74964,0.00022,9.5513]
[1649430346454,48.91,43954.07,0.9,0.74964,0.00022,9.5513]
[1649430351067,48.92,43951.03,0.9,0.74895,0.00022,9.56451]
[1649430351410,48.92,43951.03,0.9,0.74895,0.00022,9.56451]
[1649430352653,48.92,43941.06,0.9,0.74677,0.00022,9.60601]
[1649430358646,48.93,43948.94,0.9,0.74845,0.00022,9.57411]
[1649430366879,48.94,43941.61,0.9,0.74682,0.00022,9.60523]
[1649430371676,48.94,43944.41,0.9,0.74741,0.00022,9.59399]
[1649430378834,48.95,43936.6,0.9,0.74567,0.00022,9.62693]
[1649430382114,48.96,43926.42,0.9,0.74342,0.00022,9.66908]
[1649430382966,48.96,43921.68,0.9,0.74238,0.00022,9.68852]
[1649430383113,48.96,43921.68,0.9,0.74238,0.00022,9.68852]
[1649430383295,48.96,43921.68,0.9,0.74238,0.00022,9.68852]
[1649430385522,48.96,43903.12,0.9,0.73827,0.00022,9.76378]
[1649430385647,48.96,43903.12,0.9,0.73827,0.00022,9.76378]
[1649430386042,48.96,43896.03,0.9,0.73669,0.00022,9.79239]
[1649430391878,48.98,43889.96,0.9,0.73533,0.00022,9.81485]
[1649430397643,48.99,43891.93,0.9,0.73573,0.00022,9.80774]
[1649430401924,48.99,43897.97,0.9,0.73703,0.00022,9.78432]
[1649430402568,49.0,43894.36,0.9,0.73622,0.00022,9.7989]
[1649430405021,49.0,43890.68,0.9,0.73538,0.00022,9.81404]
[1649430409284,49.01,43886.68,0.9,0.73446,0.00022,9.83047]
[1649430409401,49.01,43886.68,0.9,0.73446,0.00022,9.83047]
[1649430409538,49.01,43886.68,0.9,0.73446,0.00022,9.83047]
[1649430410822,49.01,43883.5,0.9,0.73374,0.00022,9.84319]
[1649430411091,49.01,43873.59,0.9,0.73152,0.00022,9.88231]
[1649430412594,49.01,43869.14,0.9,0.73052,0.00022,9.89982]
[1649430414075,49.02,43868.44,0.9,0.73035,0.00022,9.90267]
[1649430414151,49.02,43868.44,0.9,0.73035,0.00022,9.90267]
[1649430414371,49.02,43868.44,0.9,0.73035,0.00022,9.90267]
[1649430414578,49.02,43868.44,0.9,0.73035,0.00022,9.90267]
[1649430419091,49.02,43859.14,0.9,0.72825,0.00023,9.93911]
[1649430422147,49.02,43850.04,0.9,0.72619,0.00023,9.97431]
[1649430422492,49.02,43850.04,0.9,0.72619,0.00023,9.97431]
[1649430428131,49.02,43877.56,0.9,0.73237,0.00022,9.86733]
[1649430433167,49.03,43871.33,0.9,0.73096,0.00022,9.8921]
[1649430433910,49.03,43871.33,0.9,0.73096,0.00022,9.8921]
[1649430436231,49.03,43864.65,0.9,0.72945,0.00023,9.91839]
[1649430438716,49.03,43869.76,0.9,0.73059,0.00022,9.89852]
[1649430439130,49.03,43869.76,0.9,0.73059,0.00022,9.89852]
[1649430447265,49.04,43875.43,0.9,0.73183,0.00022,9.87696]
[1649430452300,49.04,43876.34,0.9,0.73205,0.00022,9.87103]
[1649430454360,49.05,43871.54,0.9,0.73097,0.00022,9.89002]
[1649430454657,49.05,43871.54,0.9,0.73097,0.00022,9.89002]
[1649430462370,49.05,43872.71,0.9,0.7312,0.00022,9.88598]
[1649430467405,49.06,43873.54,0.9,0.73137,0.00022,9.88307]
[1649430467601,49.06,43873.54,0.9,0.73137,0.00022,9.88307]
[1649430469459,49.06,43862.45,0.9,0.72887,0.00023,9.92653]
[1649430469762,49.06,43862.45,0.9,0.72887,0.00023,9.92653]
[1649430479865,49.06,43864.8,0.9,0.72938,0.00023,9.91762]
[1649430485375,49.07,43871.91,0.9,0.73097,0.00022,9.89012]
[1649430485599,49.07,43874.08,0.9,0.73145,0.00022,9.8817]
[1649430487007,49.07,43871.49,0.9,0.73086,0.00022,9.89191]
[1649430488325,49.07,43869.6,0.9,0.73044,0.00022,9.89936]
[1649430493589,49.08,43877.04,0.9,0.73208,0.00022,9.87062]
[1649430494061,49.08,43877.04,0.9,0.73208,0.00022,9.87062]
[1649430494152,49.08,43877.04,0.9,0.73208,0.00022,9.87062]
[1649430496538,49.08,43881.51,0.9,0.73307,0.00022,9.85325]
[1649430501645,49.09,43885.35,0.9,0.7339,0.00022,9.8386]
[1649430503703,49.09,43881.78,0.9,0.73309,0.00022,9.8529]
[1649430509701,49.1,43878.14,0.9,0.73225,0.00022,9.86772]
[1649430510738,49.1,43879.51,0.9,0.73255,0.00022,9.86244]
[1649430516750,49.11,43885.36,0.9,0.73386,0.00022,9.83727]
[1649430519348,49.11,43884.65,0.9,0.73369,0.00022,9.8403]
[1649430522680,49.11,43885.01,0.9,0.73376,0.00022,9.83923]
[1649430524631,49.12,43885.17,0.9,0.73378,0.00022,9.83882]
[1649430525175,49.12,43885.08,0.9,0.73375,0.00022,9.8393]
[1649430530857,49.13,43885.06,0.9,0.73371,0.00022,9.84002]
[1649430540927,49.14,43884.58,0.9,0.73355,0.00022,9.84299]
[1649430561067,49.15,43889.87,0.9,0.73471,0.00022,9.82246]
[1649430567146,49.14,43888.12,0.9,0.73432,0.00022,9.82928]
[1649430569150,49.15,43881.38,0.9,0.73281,0.00022,9.85603]
[1649430573458,49.15,43884.2,0.9,0.73346,0.00022,9.84262]
[1649430578056,49.16,43879.89,0.9,0.73248,0.00022,9.85993]
[1649430583223,49.16,43861.78,0.9,0.7284,0.00023,9.93077]
[1649430593293,49.16,43869.24,0.9,0.73006,0.00022,9.90207]
[1649430598328,49.17,43869.12,0.9,0.73002,0.00022,9.90277]
[1649430603363,49.17,43869.53,0.9,0.73011,0.00022,9.90133]
[1649430618468,49.17,43858.56,0.9,0.72763,0.00023,9.94417]
[1649430623504,49.17,43855.82,0.9,0.727,0.00023,9.9548]
[1649430624970,49.17,43854.35,0.9,0.72667,0.00023,9.96044]
[1649430625531,49.17,43853.95,0.9,0.72658,0.00023,9.962]
[1649430632789,49.18,43856.84,0.9,0.72727,0.00023,9.94825]
[1649430635055,49.18,43854.85,0.9,0.72682,0.00023,9.95593]
[1649430636537,49.18,43856.47,0.9,0.72718,0.00023,9.94969]
[1649430637779,49.18,43853.49,0.9,0.72651,0.00023,9.9612]
[1649430639967,49.18,43853.63,0.9,0.72654,0.00023,9.96065]
[1649430645658,49.18,43850.67,0.9,0.72587,0.00023,9.97198]
[1649430649710,49.18,43853.68,0.9,0.72655,0.00023,9.9604]
[1649430655727,49.18,43858.02,0.9,0.72753,0.00023,9.94377]
[1649430660762,49.18,43857.68,0.9,0.72745,0.00023,9.9452]
[1649430665797,49.18,43857.18,0.9,0.72733,0.00023,9.94721]
[1649430670832,49.18,43856.19,0.9,0.7271,0.00023,9.95109]
[1649430674932,49.18,43857.5,0.9,0.72739,0.00023,9.9461]
[1649430675060,49.18,43857.5,0.9,0.72739,0.00023,9.9461]
[1649430675681,49.18,43857.5,0.9,0.72739,0.00023,9.9461]
[1649430680902,49.19,43874.34,0.9,0.73116,0.00022,9.8811]
[1649430685937,49.19,43875.14,0.9,0.73131,0.00022,9.87842]
[1649430686974,49.2,43873.24,0.9,0.73088,0.00022,9.88593]
[1649430687305,49.2,43873.24,0.9,0.73088,0.00022,9.88593]
[1649430692987,49.2,43876.81,0.9,0.7317,0.00022,9.86967]
[1649430698022,49.21,43877.35,0.9,0.73179,0.00022,9.86804]
[1649430702250,49.21,43877.27,0.9,0.73175,0.00022,9.86872]
[1649430706294,49.22,43889.14,0.9,0.73439,0.00022,9.8223]
[1649430709573,49.21,43897.4,0.9,0.73623,0.00022,9.78936]
[1649430725211,49.2,43890.23,0.9,0.73471,0.00022,9.81656]
[1649430732287,49.19,43893.25,0.9,0.73541,0.00022,9.804]
[1649430738302,49.19,43902.19,0.9,0.73741,0.00022,9.76816]
[1649430742641,49.18,43901.2,0.9,0.7372,0.00022,9.77194]
[1649430743905,49.18,43907.5,0.9,0.73859,0.00022,9.74675]
[1649430744802,49.18,43906.33,0.9,0.73833,0.00022,9.75141]
[1649430745596,49.18,43906.34,0.9,0.73834,0.00022,9.75137]
[1649430746986,49.18,43907.22,0.9,0.73853,0.00022,9.74783]
[1649430750058,49.18,43909.59,0.9,0.73905,0.00022,9.7383]
[1649430751709,49.18,43906.87,0.9,0.7385,0.00022,9.74637]
[1649430753020,49.18,43907.12,0.9,0.73855,0.00022,9.74536]
[1649430758443,49.18,43909.08,0.9,0.73899,0.00022,9.73742]
[1649430763479,49.18,43907.24,0.9,0.73859,0.00022,9.74469]
[1649430768514,49.18,43903.58,0.9,0.73779,0.00022,9.75921]
[1649430770773,49.18,43899.41,0.9,0.73687,0.00022,9.77574]
[1649430775923,49.17,43899.13,0.9,0.73682,0.00022,9.77663]
[1649430781605,49.17,43906.82,0.9,0.73853,0.00022,9.74583]
[1649430786640,49.17,43901.26,0.9,0.7373,0.00022,9.76798]
[1649430791675,49.17,43899.74,0.9,0.73697,0.00022,9.77397]
[1649430792702,49.17,43897.92,0.9,0.73657,0.00022,9.78118]
[1649430793322,49.17,43897.92,0.9,0.73657,0.00022,9.78118]
[1649430799830,49.17,43897.21,0.9,0.73642,0.00022,9.78387]
[1649430801688,49.17,43897.36,0.9,0.73645,0.00022,9.78321]
[1649430806780,49.17,43903.81,0.9,0.73788,0.00022,9.75743]
[1649430811817,49.16,43907.56,0.9,0.73876,0.00022,9.73958]
[1649430816850,49.16,43904.55,0.9,0.7381,0.00022,9.75154]
[1649430821885,49.16,43905.27,0.9,0.73827,0.00022,9.74847]
[1649430826920,49.16,43906.67,0.9,0.73857,0.00022,9.74289]
[1649430831955,49.16,43904.91,0.9,0.73819,0.00022,9.74986]
[1649430836990,49.16,43904.56,0.9,0.73812,0.00022,9.75116]
[1649430841043,49.16,43904.33,0.9,0.73807,0.00022,9.75205]
[1649430845668,49.16,43892.31,0.9,0.7354,0.00022,9.79997]
[1649430849230,49.16,43904.62,0.9,0.73814,0.00022,9.75082]
[1649430850125,49.16,43905.37,0.9,0.73831,0.00022,9.74774]
[1649430850383,49.16,43905.37,0.9,0.73831,0.00022,9.74774]
[1649430851079,49.16,43905.37,0.9,0.73831,0.00022,9.74774]
[1649430860923,49.15,43916.32,0.9,0.74073,0.00022,9.70356]
[1649430863214,49.15,43902.35,0.9,0.73765,0.00022,9.75956]
[1649430863368,49.15,43902.35,0.9,0.73765,0.00022,9.75956]
[1649430863511,49.15,43902.35,0.9,0.73765,0.00022,9.75956]
[1649430874885,49.15,43891.93,0.9,0.73538,0.00022,9.7983]
[1649430880060,49.15,43885.21,0.9,0.73388,0.00022,9.82483]
[1649430885196,49.15,43886.36,0.9,0.73415,0.00022,9.82018]
[1649430890362,49.15,43884.48,0.9,0.73373,0.00022,9.82751]
[1649430890396,49.15,43884.48,0.9,0.73373,0.00022,9.82751]
[1649430896404,49.15,43884.88,0.9,0.73383,0.00022,9.82578]
[1649430896579,49.15,43884.88,0.9,0.73383,0.00022,9.82578]
[1649430899154,49.15,43884.64,0.9,0.73378,0.00022,9.8267]
[1649430904500,49.15,43893.84,0.9,0.73583,0.00022,9.79016]
[1649430910502,49.15,43901.68,0.9,0.73757,0.00022,9.75889]
[1649430915537,49.15,43900.73,0.9,0.73736,0.00022,9.76266]
[1649430921133,49.15,43901.41,0.9,0.73751,0.00022,9.75995]
[1649430923164,49.15,43901.49,0.9,0.73753,0.00022,9.75966]
[1649430930205,49.14,43884.11,0.9,0.73367,0.00022,9.82855]
[1649430931692,49.14,43880.39,0.9,0.73288,0.00022,9.84041]
[1649430933702,49.14,43862.44,0.9,0.72886,0.00023,9.91039]
[1649430933959,49.14,43862.44,0.9,0.72886,0.00023,9.91039]
[1649430934331,49.14,43862.44,0.9,0.72886,0.00023,9.91039]
[1649430935706,49.14,43854.49,0.9,0.72708,0.00023,9.94095]
[1649430936731,49.14,43857.24,0.9,0.72771,0.00023,9.93024]
[1649430942727,49.13,43853.31,0.9,0.72685,0.00023,9.94479]
[1649430947762,49.12,43851.41,0.9,0.72645,0.00023,9.95154]
[1649430952797,49.11,43849.13,0.9,0.72596,0.00023,9.95987]
[1649430962867,49.1,43850.46,0.9,0.72631,0.00023,9.95397]
[1649430967902,49.1,43849.35,0.9,0.72608,0.00023,9.95782]
[1649430972938,49.09,43848.78,0.9,0.72597,0.00023,9.95965]
[1649430977973,49.08,43849.7,0.9,0.7262,0.00023,9.95572]
[1649430983008,49.08,43849.52,0.9,0.72618,0.00023,9.95601]
[1649430988043,49.07,43849.43,0.9,0.72618,0.00023,9.95598]
[1649430993078,49.07,43849.12,0.9,0.72618,0.00023,9.95397]
[1649430998113,49.06,43848.88,0.9,0.72614,0.00023,9.95451]
[1649431003148,49.06,43847.19,0.9,0.72578,0.00023,9.96067]
[1649431008185,49.05,43842.86,0.9,0.7248,0.00023,9.97712]
[1649431008253,49.05,43842.86,0.9,0.7248,0.00023,9.97712]
[1649431009238,49.05,43840.22,0.9,0.72419,0.00023,9.98737]
[1649431009439,49.05,43840.22,0.9,0.72419,0.00023,9.98737]
[1649431015280,49.06,43821.28,0.9,0.71984,0.00023,10.05969]
[1649431016566,49.06,43818.14,0.9,0.71911,0.00023,10.07156]
[1649431030376,49.06,43802.5,0.9,0.71551,0.00023,10.12986]
[1649431030541,49.06,43802.5,0.9,0.71551,0.00023,10.12986]
[1649431035312,49.06,43809.83,0.9,0.7172,0.00023,10.10263]
[1649431040409,49.06,43819.12,0.9,0.71934,0.00023,10.06794]
[1649431045444,49.06,43823.03,0.9,0.72024,0.00023,10.05313]
[1649431045506,49.06,43823.03,0.9,0.72024,0.00023,10.05313]
[1649431047948,49.06,43836.27,0.9,0.72327,0.00023,10.00296]
[1649431051237,49.06,43841.46,0.9,0.72444,0.00023,9.98331]
[1649431051329,49.06,43841.46,0.9,0.72444,0.00023,9.98331]
[1649431056532,49.07,43850.46,0.9,0.72649,0.00023,9.94653]
[1649431065241,49.08,43844.13,0.9,0.72502,0.00023,9.97147]
[1649431070619,49.09,43848.81,0.9,0.72606,0.00023,9.95401]
[1649431075654,49.1,43847.19,0.9,0.72566,0.00023,9.96071]
[1649431075748,49.1,43847.19,0.9,0.72566,0.00023,9.96071]
[1649431080188,49.1,43846.97,0.9,0.72559,0.00023,9.96189]
[1649431085725,49.11,43850.6,0.9,0.72639,0.00023,9.94847]
[1649431087062,49.11,43850.48,0.9,0.72635,0.00023,9.94902]
[1649431088771,49.11,43863.92,0.9,0.72939,0.00023,9.89703]
[1649431096701,49.11,43870.6,0.9,0.7309,0.00022,9.87093]
[1649431101837,49.11,43868.28,0.9,0.73038,0.00023,9.87987]
[1649431111907,49.11,43860.34,0.9,0.72864,0.00023,9.90796]
[1649431116942,49.11,43865.16,0.9,0.72971,0.00023,9.88938]
[1649431121977,49.11,43862.5,0.9,0.72911,0.00023,9.8998]
[1649431127012,49.11,43863.2,0.9,0.72926,0.00023,9.89724]
[1649431132047,49.11,43861.54,0.9,0.72888,0.00023,9.9038]
[1649431137082,49.12,43861.93,0.9,0.72896,0.00023,9.90242]
[1649431137278,49.12,43861.93,0.9,0.72896,0.00023,9.90242]
[1649431142290,49.12,43855.87,0.9,0.72758,0.00023,9.92602]
[1649431145170,49.12,43861.44,0.9,0.72884,0.00023,9.9045]
[1649431145708,49.12,43861.44,0.9,0.72884,0.00023,9.9045]
[1649431151929,49.12,43859.47,0.9,0.72839,0.00023,9.91217]
[1649431157222,49.12,43855.2,0.9,0.72741,0.00023,9.92894]
[1649431162257,49.12,43852.18,0.9,0.72673,0.00023,9.9407]
[1649431167292,49.13,43848.14,0.9,0.7258,0.00023,9.95634]
[1649431172327,49.13,43851.13,0.9,0.72652,0.00023,9.94213]
[1649431177363,49.13,43850.19,0.9,0.7263,0.00023,9.94587]
[1649431179098,49.13,43848.22,0.9,0.72585,0.00023,9.95343]
[1649431181689,49.13,43845.01,0.9,0.72512,0.00023,9.96575]
[1649431182925,49.13,43847.01,0.9,0.72558,0.00023,9.95808]
[1649431183882,49.13,43847.75,0.9,0.72575,0.00023,9.95523]
[1649431189446,49.13,43848.18,0.9,0.72584,0.00023,9.95361]
[1649431194653,49.13,43847.48,0.9,0.72568,0.00023,9.95633]
[1649431200186,49.13,43834.16,0.9,0.72265,0.00023,10.00716]
[1649431203107,49.13,43824.73,0.9,0.7205,0.00023,10.04284]
[1649431204256,49.13,43824.96,0.9,0.72055,0.00023,10.04198]
[1649431209588,49.13,43822.94,0.9,0.72009,0.00023,10.04954]
[1649431214623,49.13,43824.55,0.9,0.72046,0.00023,10.04345]
[1649431215069,49.13,43824.55,0.9,0.72046,0.00023,10.04345]
[1649431215452,49.13,43824.55,0.9,0.72046,0.00023,10.04345]
[1649431215663,49.13,43823.94,0.9,0.72032,0.00023,10.04572]
[1649431217039,49.13,43829.99,0.9,0.72171,0.00023,10.02288]
[1649431218179,49.13,43827.38,0.9,0.72111,0.00023,10.03279]
[1649431221119,49.13,43828.39,0.9,0.72134,0.00023,10.029]
[1649431221632,49.13,43828.39,0.9,0.72134,0.00023,10.029]
[1649431224051,49.13,43822.34,0.9,0.71995,0.00023,10.0518]
[1649431224779,49.13,43821.46,0.9,0.71975,0.00023,10.0551]
[1649431226979,49.12,43810.95,0.9,0.71734,0.00023,10.09436]
[1649431229301,49.12,43817.86,0.9,0.71893,0.00023,10.06845]
[1649431234695,49.12,43807.25,0.9,0.71654,0.00023,10.10509]
[1649431238560,49.12,43813.88,0.9,0.71808,0.00023,10.08021]
[1649431241486,49.11,43814.63,0.9,0.71826,0.00023,10.07726]
[1649431246847,49.11,43822.63,0.9,0.72011,0.00023,10.04712]
[1649431251882,49.11,43822.08,0.9,0.71998,0.00023,10.04914]
[1649431255937,49.11,43825.42,0.9,0.72075,0.00023,10.03656]
[1649431267065,49.11,43825.94,0.9,0.72088,0.00023,10.03438]
[1649431270112,49.11,43815.96,0.9,0.7186,0.00023,10.07172]
[1649431272797,49.1,43814.73,0.9,0.71832,0.00023,10.07616]
[1649431272914,49.1,43814.73,0.9,0.71832,0.00023,10.07616]
[1649431273205,49.1,43813.74,0.9,0.7181,0.00023,10.07979]
[1649431277340,49.1,43816.8,0.9,0.71882,0.00023,10.06802]
[1649431279277,49.09,43815.13,0.9,0.71845,0.00023,10.07414]
[1649431285113,49.09,43820.4,0.9,0.71969,0.00023,10.05392]
[1649431290112,49.08,43815.11,0.9,0.71849,0.00023,10.07348]
[1649431291405,49.08,43818.12,0.9,0.71922,0.00023,10.05933]
[1649431297197,49.07,43815.24,0.9,0.71859,0.00023,10.06968]
[1649431302232,49.07,43821.17,0.9,0.71997,0.00023,10.04708]
[1649431305537,49.07,43820.66,0.9,0.71986,0.00023,10.04883]
[1649431305845,49.07,43820.66,0.9,0.71986,0.00023,10.04883]
[1649431306295,49.07,43818.92,0.9,0.71947,0.00023,10.05533]
[1649431332443,49.04,43805.47,0.9,0.71645,0.00023,10.10415]
[1649431338060,49.04,43804.37,0.9,0.71621,0.00023,10.10792]
[1649431343520,49.03,43798.06,0.9,0.71478,0.00023,10.13086]
[1649431348555,49.02,43799.04,0.9,0.71503,0.00023,10.12682]
[1649431353590,49.02,43798.89,0.9,0.71506,0.00023,10.1242]
[1649431358625,49.01,43798.48,0.9,0.71499,0.00023,10.12531]
[1649431363660,49.0,43798.86,0.9,0.7151,0.00023,10.12354]
[1649431367430,49.0,43797.79,0.9,0.71486,0.00023,10.12728]
[1649431367592,49.0,43797.79,0.9,0.71486,0.00023,10.12728]
[1649431368328,49.0,43797.35,0.9,0.71477,0.00023,10.1288]
[1649431373732,48.99,43804.76,0.9,0.71651,0.00023,10.10095]
[1649431378768,48.99,43804.77,0.9,0.71652,0.00023,10.10063]
[1649431389043,48.98,43803.79,0.9,0.71633,0.00023,10.1038]
[1649431394879,48.98,43796.52,0.9,0.71466,0.00023,10.13039]
[1649431399914,48.97,43799.53,0.9,0.71538,0.00023,10.11884]
[1649431402392,48.97,43801.04,0.9,0.71574,0.00023,10.11311]
[1649431407970,48.96,43807.44,0.9,0.71724,0.00023,10.08898]
[1649431413005,48.96,43805.31,0.9,0.7168,0.00023,10.09396]
[1649431418040,48.96,43807.27,0.9,0.71726,0.00023,10.08647]
[1649431423075,48.95,43806.17,0.9,0.71702,0.00023,10.09034]
[1649431428110,48.95,43811.69,0.9,0.71831,0.00023,10.0695]
[1649431433145,48.95,43811.49,0.9,0.71827,0.00023,10.07015]
[1649431438180,48.95,43811.48,0.9,0.71828,0.00023,10.07006]
[1649431443215,48.94,43811.48,0.9,0.71828,0.00023,10.06994]
[1649431445260,48.94,43811.77,0.9,0.71836,0.00023,10.06874]
[1649431451273,48.94,43825.11,0.9,0.72145,0.00023,10.01811]
[1649431456306,48.94,43824.85,0.9,0.72139,0.00023,10.01899]
[1649431462348,48.94,43826.69,0.9,0.72182,0.00023,10.01189]
[1649431467383,48.93,43824.52,0.9,0.72133,0.00023,10.02004]
[1649431472418,48.93,43826.77,0.9,0.72189,0.00023,10.00867]
[1649431476171,48.93,43829.48,0.9,0.72251,0.00023,9.99829]
[1649431477480,48.93,43831.21,0.9,0.72291,0.00023,9.99171]
[1649431484502,48.93,43826.45,0.9,0.72182,0.00023,10.00972]
[1649431489537,48.93,43827.72,0.9,0.72212,0.00023,10.00485]
[1649431494572,48.93,43819.54,0.9,0.72024,0.00023,10.03576]
[1649431494972,48.93,43819.54,0.9,0.72024,0.00023,10.03576]
[1649431496113,48.93,43819.03,0.9,0.72013,0.00023,10.03768]
[1649431501621,48.92,43819.78,0.9,0.72031,0.00023,10.03458]
[1649431506656,48.92,43819.42,0.9,0.72024,0.00023,10.03577]
[1649431511691,48.92,43819.38,0.9,0.72025,0.00023,10.03569]
[1649431514349,48.92,43819.31,0.9,0.72023,0.00023,10.03591]
[1649431514671,48.92,43819.31,0.9,0.72023,0.00023,10.03591]
[1649431514753,48.92,43819.29,0.9,0.72023,0.00023,10.03595]
[1649431520217,48.91,43810.85,0.9,0.71829,0.00023,10.06765]
[1649431524633,48.91,43810.54,0.9,0.71822,0.00023,10.0687]
[1649431529817,48.91,43795.27,0.9,0.71469,0.00023,10.12539]
[1649431535865,48.9,43800.26,0.9,0.71591,0.00023,10.10376]
[1649431536538,48.9,43800.26,0.9,0.71591,0.00023,10.10376]
[1649431541907,48.9,43808.8,0.9,0.71791,0.00023,10.07162]
[1649431546877,48.9,43808.63,0.9,0.71787,0.00023,10.07219]
[1649431551443,48.9,43817.02,0.9,0.71982,0.00023,10.04058]
[1649431562047,48.89,43808.37,0.9,0.71783,0.00023,10.07292]
[1649431567082,48.89,43808.19,0.9,0.7178,0.00023,10.07343]
[1649431572117,48.89,43808.64,0.9,0.71791,0.00023,10.07164]
[1649431577152,48.89,43808.31,0.9,0.71784,0.00023,10.07278]
[1649431587222,48.89,43815.3,0.9,0.71946,0.00023,10.04636]
[1649431592257,48.89,43816.31,0.9,0.71973,0.00023,10.03986]
[1649431597293,48.89,43815.23,0.9,0.71948,0.00023,10.04396]
[1649431602328,48.89,43815.51,0.9,0.71955,0.00023,10.04282]
[1649431607363,48.88,43816.29,0.9,0.71974,0.00023,10.03964]
[1649431612398,48.88,43816.21,0.9,0.71973,0.00023,10.03973]
[1649431617433,48.88,43815.52,0.9,0.71959,0.00023,10.04214]
[1649431627504,48.87,43809.13,0.9,0.71814,0.00023,10.06563]
[1649431632541,48.86,43809.02,0.9,0.71814,0.00023,10.0657]
[1649431637576,48.86,43804.4,0.9,0.71708,0.00023,10.08267]
[1649431642611,48.85,43807.65,0.9,0.71786,0.00023,10.07011]
[1649431647646,48.85,43807.96,0.9,0.71795,0.00023,10.0686]
[1649431657716,48.84,43814.38,0.9,0.71951,0.00023,10.04121]
[1649431662751,48.83,43813.93,0.9,0.71942,0.00023,10.04267]
[1649431663803,48.83,43817.71,0.9,0.72029,0.00023,10.02835]
[1649431664017,48.83,43817.71,0.9,0.72029,0.00023,10.02835]
[1649431672822,48.83,43805.61,0.9,0.7175,0.00023,10.07369]
[1649431675671,48.83,43805.95,0.9,0.71759,0.00023,10.07236]
[1649431680877,48.83,43800.07,0.9,0.71623,0.00023,10.09417]
[1649431685843,48.82,43801.64,0.9,0.71661,0.00023,10.08812]
[1649431690947,48.82,43806.05,0.9,0.71764,0.00023,10.07143]
[1649431695982,48.82,43804.18,0.9,0.71722,0.00023,10.07829]
[1649431706060,48.81,43809.92,0.9,0.71859,0.00023,10.05608]
[1649431706562,48.81,43809.92,0.9,0.71859,0.00023,10.05608]
[1649431712102,48.8,43802.09,0.9,0.71683,0.00023,10.08235]
[1649431712633,48.8,43802.09,0.9,0.71683,0.00023,10.08235]
[1649431723181,48.79,43812.56,0.9,0.7193,0.00023,10.04227]
[1649431725230,48.79,43814.95,0.9,0.71986,0.00023,10.03316]
[1649431731236,48.79,43820.36,0.9,0.72112,0.00023,10.0125]
[1649431736271,48.79,43822.52,0.9,0.72162,0.00023,10.00424]
[1649431741306,48.79,43826.65,0.9,0.72257,0.00023,9.98845]
[1649431746341,48.79,43827.42,0.9,0.72274,0.00023,9.98558]
[1649431751376,48.79,43828.39,0.9,0.72296,0.00023,9.98192]
[1649431751462,48.79,43828.39,0.9,0.72296,0.00023,9.98192]
[1649431755941,48.79,43830.38,0.9,0.72341,0.00023,9.97441]
[1649431761447,48.79,43822.12,0.9,0.72151,0.00023,10.00604]
[1649431766482,48.79,43824.94,0.9,0.72216,0.00023,9.99527]
[1649431771517,48.79,43825.76,0.9,0.72238,0.00023,9.98944]
[1649431774753,48.79,43829.59,0.9,0.72326,0.00023,9.97483]
[1649431774950,48.79,43829.59,0.9,0.72326,0.00023,9.97483]
[1649431775587,48.79,43829.38,0.9,0.72321,0.00023,9.97567]
[1649431779018,48.8,43837.41,0.9,0.72505,0.00023,9.94492]
[1649431779640,48.8,43838.23,0.9,0.72523,0.00023,9.94181]
[1649431785615,48.79,43853.36,0.9,0.72871,0.00023,9.88272]
[1649431790362,48.79,43853.46,0.9,0.72875,0.00023,9.88203]
[1649431790511,48.79,43853.46,0.9,0.72875,0.00023,9.88203]
[1649431790676,48.79,43854.87,0.9,0.72907,0.00023,9.87646]
[1649431796692,48.78,43861.79,0.9,0.73066,0.00023,9.84903]
[1649431801727,48.78,43861.39,0.9,0.73058,0.00023,9.85041]
[1649431806762,48.78,43862.71,0.9,0.73089,0.00023,9.84504]
[1649431810702,48.78,43862.4,0.9,0.73082,0.00023,9.84615]
[1649431813795,48.78,43859.28,0.9,0.73012,0.00023,9.85834]
[1649431818846,48.77,43862.24,0.9,0.7308,0.00023,9.84647]
[1649431824134,48.77,43861.99,0.9,0.73076,0.00023,9.84721]
[1649431825721,48.77,43861.99,0.9,0.73076,0.00023,9.84721]
[1649431829816,48.77,43861.59,0.9,0.73068,0.00023,9.84864]
[1649431833351,48.77,43861.75,0.9,0.73076,0.00023,9.84513]
[1649431838044,48.76,43855.96,0.9,0.72946,0.00023,9.86756]
[1649431844982,48.76,43860.01,0.9,0.73039,0.00023,9.85148]
[1649431845523,48.76,43861.18,0.9,0.73066,0.00023,9.84677]
[1649431845555,48.76,43861.18,0.9,0.73066,0.00023,9.84677]
[1649431845777,48.76,43861.18,0.9,0.73066,0.00023,9.84677]
[1649431856106,48.76,43882.63,0.9,0.73549,0.00022,9.76202]
[1649431859172,48.77,43883.48,0.9,0.73567,0.00022,9.75881]
[1649431861538,48.77,43885.91,0.9,0.73621,0.00022,9.74921]
[1649431867188,48.77,43878.48,0.9,0.73453,0.00023,9.77916]
[1649431872222,48.77,43883.28,0.9,0.73559,0.00022,9.76026]
[1649431874718,48.78,43884.99,0.9,0.73597,0.00022,9.75353]
[1649431874925,48.78,43884.99,0.9,0.73597,0.00022,9.75353]
[1649431875269,48.78,43885.52,0.9,0.73608,0.00022,9.75147]
[1649431877309,48.78,43895.74,0.9,0.73837,0.00022,9.7105]
[1649431877523,48.78,43895.74,0.9,0.73837,0.00022,9.7105]
[1649431877571,48.78,43895.74,0.9,0.73837,0.00022,9.7105]
[1649431879096,48.78,43901.86,0.9,0.73973,0.00022,9.6858]
[1649431884347,48.79,43891.28,0.9,0.73734,0.00022,9.72911]
[1649431885022,48.79,43891.28,0.9,0.73734,0.00022,9.72911]
[1649431894377,48.8,43897.8,0.9,0.73879,0.00022,9.70093]
[1649431899411,48.8,43889.73,0.9,0.73696,0.00022,9.73386]
[1649431900108,48.8,43889.73,0.9,0.73696,0.00022,9.73386]
[1649431905453,48.81,43880.9,0.9,0.73496,0.00023,9.76951]
[1649431907504,48.81,43884.25,0.9,0.73571,0.00022,9.75623]
[1649431908010,48.81,43884.25,0.9,0.73571,0.00022,9.75623]
[1649431911409,48.81,43883.69,0.9,0.73558,0.00022,9.75862]
[1649431921566,48.82,43895.02,0.9,0.73808,0.00022,9.71382]
[1649431925126,48.82,43898.07,0.9,0.73875,0.00022,9.70172]
[1649431926517,48.82,43899.34,0.9,0.73903,0.00022,9.6967]
[1649431935262,48.84,43902.33,0.9,0.73965,0.00022,9.68542]
[1649431940698,48.84,43908.02,0.9,0.74088,0.00022,9.66304]
[1649431945733,48.85,43909.16,0.9,0.7411,0.00022,9.65902]
[1649431950768,48.86,43912.75,0.9,0.74186,0.00022,9.64511]
[1649431955803,48.87,43907.5,0.9,0.74071,0.00022,9.66432]
[1649431956621,48.87,43907.5,0.9,0.74071,0.00022,9.66432]
[1649431961845,48.88,43903.08,0.9,0.73969,0.00022,9.68285]
[1649431962939,48.88,43902.94,0.9,0.73965,0.00022,9.68351]
[1649431963219,48.88,43902.94,0.9,0.73965,0.00022,9.68351]
[1649431964125,48.88,43896.83,0.9,0.73829,0.00022,9.7082]
[1649431964147,48.88,43896.83,0.9,0.73829,0.00022,9.7082]
[1649431969315,48.88,43897.16,0.9,0.73835,0.00022,9.70722]
[1649431971176,48.89,43904.19,0.9,0.7399,0.00022,9.679]
[1649431975112,48.89,43903.18,0.9,0.73966,0.00022,9.68345]
[1649431980268,48.9,43910.56,0.9,0.74127,0.00022,9.65413]
[1649431988196,48.9,43917.36,0.9,0.74277,0.00022,9.62648]
[1649431991789,48.9,43913.99,0.9,0.74203,0.00022,9.64021]
[1649431993775,48.9,43917.47,0.9,0.7428,0.00022,9.62603]
[1649431997037,48.9,43929.84,0.9,0.74552,0.00022,9.5754]
[1649432000225,48.9,43933.93,0.9,0.74641,0.00022,9.55872]
[1649432001057,48.9,43933.93,0.9,0.74641,0.00022,9.55872]
[1649432007133,48.9,43932.29,0.9,0.74606,0.00022,9.56519]
[1649432012063,48.89,43932.35,0.9,0.74614,0.00022,9.5617]
[1649432013577,48.89,43928.68,0.9,0.74535,0.00022,9.5766]
[1649432013667,48.89,43928.68,0.9,0.74535,0.00022,9.5766]
[1649432013890,48.89,43928.68,0.9,0.74535,0.00022,9.5766]
[1649432019245,48.88,43935.78,0.9,0.74694,0.00022,9.54668]
[1649432024280,48.88,43938.74,0.9,0.74761,0.00022,9.534]
[1649432025330,48.88,43939.97,0.9,0.74788,0.00022,9.52883]
[1649432025535,48.88,43939.97,0.9,0.74788,0.00022,9.52883]
[1649432025707,48.88,43939.97,0.9,0.74788,0.00022,9.52883]
[1649432026699,48.87,43935.33,0.9,0.74687,0.00022,9.54792]
[1649432032336,48.87,43940.95,0.9,0.74812,0.00022,9.5242]
[1649432037377,48.86,43940.22,0.9,0.74798,0.00022,9.52686]
[1649432042412,48.86,43939.17,0.9,0.74777,0.00022,9.53077]
[1649432043449,48.86,43938.96,0.9,0.74773,0.00022,9.53156]
[1649432049461,48.85,43929.22,0.9,0.74563,0.00022,9.57115]
[1649432059531,48.84,43934.07,0.9,0.74674,0.00022,9.55013]
[1649432061755,48.83,43933.88,0.9,0.74671,0.00022,9.55072]
[1649432067587,48.83,43937.95,0.9,0.74763,0.00022,9.53338]
[1649432070991,48.83,43940.73,0.9,0.74825,0.00022,9.52168]
[1649432071217,48.83,43940.73,0.9,0.74825,0.00022,9.52168]
[1649432071647,48.83,43941.16,0.9,0.74839,0.00022,9.51703]
[1649432077657,48.82,43925.21,0.9,0.74492,0.00022,9.58218]
[1649432081715,48.81,43924.31,0.9,0.74475,0.00022,9.58537]
[1649432082918,48.81,43918.7,0.9,0.74352,0.00022,9.60827]
[1649432088734,48.8,43927.22,0.9,0.74544,0.00022,9.57249]
[1649432092717,48.79,43926.88,0.9,0.74538,0.00022,9.57354]
[1649432097797,48.79,43944.97,0.9,0.74937,0.00022,9.49814]
[1649432102262,48.79,43941.41,0.9,0.7486,0.00022,9.51279]
[1649432107867,48.78,43934.25,0.9,0.74706,0.00022,9.54197]
[1649432111729,48.78,43935.23,0.9,0.74728,0.00022,9.53768]
[1649432116930,48.77,43934.89,0.9,0.74723,0.00022,9.53862]
[1649432121965,48.77,43940.6,0.9,0.7485,0.00022,9.51457]
[1649432127002,48.76,43937.53,0.9,0.74785,0.00022,9.52702]
[1649432128809,48.76,43934.89,0.9,0.74727,0.00022,9.5379]
[1649432135058,48.76,43933.23,0.9,0.74698,0.00022,9.54141]
[1649432145117,48.75,43925.5,0.9,0.74532,0.00022,9.57245]
[1649432155198,48.73,43925.24,0.9,0.74533,0.00022,9.57229]
[1649432160233,48.72,43926.6,0.9,0.74565,0.00022,9.56614]
[1649432165268,48.72,43925.36,0.9,0.7454,0.00022,9.57079]
[1649432167748,48.72,43924.32,0.9,0.74518,0.00022,9.57488]
[1649432167797,48.72,43924.32,0.9,0.74518,0.00022,9.57488]
[1649432167955,48.72,43924.32,0.9,0.74518,0.00022,9.57488]
[1649432172127,48.71,43914.84,0.9,0.74311,0.00022,9.61334]
[1649432173629,48.71,43899.32,0.9,0.73965,0.00022,9.67681]
[1649432179366,48.72,43887.56,0.9,0.73698,0.00022,9.72498]
[1649432184403,48.72,43880.68,0.9,0.73542,0.00023,9.75287]
[1649432187991,48.72,43877.19,0.9,0.73462,0.00023,9.76697]
[1649432190486,48.72,43868.16,0.9,0.73258,0.00023,9.80298]
[1649432191488,48.72,43859.11,0.9,0.73056,0.00023,9.83598]
[1649432197494,48.72,43862.09,0.9,0.73125,0.00023,9.82406]
[1649432200838,48.72,43860.37,0.9,0.73086,0.00023,9.83078]
[1649432201036,48.72,43860.37,0.9,0.73086,0.00023,9.83078]
[1649432203323,48.72,43852.72,0.9,0.72912,0.00023,9.86079]
[1649432203647,48.72,43849.57,0.9,0.72841,0.00023,9.87307]
[1649432203651,48.72,43849.57,0.9,0.72841,0.00023,9.87307]
[1649432206026,48.72,43846.53,0.9,0.72772,0.00023,9.88481]
[1649432206322,48.72,43846.53,0.9,0.72772,0.00023,9.88481]
[1649432206630,48.72,43847.37,0.9,0.72792,0.00023,9.88145]
[1649432212601,48.71,43845.89,0.9,0.72761,0.00023,9.88667]
[1649432214999,48.71,43843.13,0.9,0.72699,0.00023,9.89726]
[1649432220657,48.69,43820.26,0.9,0.72176,0.00023,9.98471]
[1649432225692,48.68,43825.08,0.9,0.72293,0.00023,9.96539]
[1649432227385,48.68,43828.38,0.9,0.72369,0.00023,9.95258]
[1649432229641,48.67,43828.83,0.9,0.72381,0.00023,9.95057]
[1649432235595,48.67,43846.93,0.9,0.728,0.00023,9.87977]
[1649432235926,48.67,43848.04,0.9,0.72826,0.00023,9.87539]
[1649432246839,48.65,43840.06,0.9,0.72648,0.00023,9.90555]
[1649432251874,48.65,43836.39,0.9,0.72571,0.00023,9.91653]
[1649432261944,48.63,43835.85,0.9,0.72564,0.00023,9.9176]
[1649432272014,48.62,43834.38,0.9,0.72536,0.00023,9.92225]
[1649432272163,48.62,43834.38,0.9,0.72536,0.00023,9.92225]
[1649432275281,48.61,43833.37,0.9,0.72515,0.00023,9.92585]
[1649432275631,48.61,43833.37,0.9,0.72515,0.00023,9.92585]
[1649432275753,48.61,43833.37,0.9,0.72515,0.00023,9.92585]
[1649432275817,48.61,43833.37,0.9,0.72515,0.00023,9.92585]
[1649432275939,48.61,43833.37,0.9,0.72515,0.00023,9.92585]
[1649432276205,48.61,43828.68,0.9,0.72407,0.00023,9.9439]
[1649432276331,48.61,43828.68,0.9,0.72407,0.00023,9.9439]
[1649432276427,48.61,43828.68,0.9,0.72407,0.00023,9.9439]
[1649432276516,48.61,43828.68,0.9,0.72407,0.00023,9.9439]
[1649432276584,48.61,43828.68,0.9,0.72407,0.00023,9.9439]
[1649432276905,48.61,43828.68,0.9,0.72407,0.00023,9.9439]
[1649432277050,48.61,43786.98,0.9,0.71435,0.00024,10.1022]
[1649432277124,48.61,43786.98,0.9,0.71435,0.00024,10.1022]
[1649432277445,48.61,43786.98,0.9,0.71435,0.00024,10.1022]
[1649432277869,48.61,43786.98,0.9,0.71435,0.00024,10.1022]
[1649432279500,48.61,43760.24,0.9,0.70803,0.00024,10.2006]
[1649432279513,48.61,43760.24,0.9,0.70803,0.00024,10.2006]
[1649432279870,48.61,43760.24,0.9,0.70803,0.00024,10.2006]
[1649432280453,48.61,43748.34,0.9,0.70519,0.00024,10.24364]
[1649432280779,48.61,43748.34,0.9,0.70519,0.00024,10.24364]
[1649432280783,48.61,43748.34,0.9,0.70519,0.00024,10.24364]
[1649432282484,48.61,43744.58,0.9,0.70429,0.00024,10.25707]
[1649432282501,48.61,43744.58,0.9,0.70429,0.00024,10.25707]
[1649432293162,48.59,43754.47,0.9,0.70673,0.00024,10.22025]
[1649432295770,48.58,43754.57,0.9,0.70677,0.00024,10.21971]
[1649432296082,48.58,43754.57,0.9,0.70677,0.00024,10.21971]
[1649432301218,48.58,43742.9,0.9,0.70401,0.00024,10.26127]
[1649432303508,48.57,43754.31,0.9,0.70674,0.00024,10.22006]
[1649432305232,48.57,43756.3,0.9,0.70722,0.00024,10.21279]
[1649432305536,48.57,43755.9,0.9,0.70713,0.00024,10.21421]
[1649432305550,48.57,43755.9,0.9,0.70713,0.00024,10.21421]
[1649432306282,48.57,43756.39,0.9,0.70725,0.00024,10.21238]
[1649432306318,48.57,43756.39,0.9,0.70725,0.00024,10.21238]
[1649432306337,48.57,43756.39,0.9,0.70725,0.00024,10.21238]
[1649432310030,48.57,43767.98,0.9,0.71001,0.00024,10.17002]
[1649432310034,48.57,43767.98,0.9,0.71001,0.00024,10.17002]
[1649432310569,48.57,43779.21,0.9,0.71267,0.00024,10.12859]
[1649432310891,48.57,43779.21,0.9,0.71267,0.00024,10.12859]
[1649432311998,48.57,43781.88,0.9,0.71334,0.00024,10.11597]
[1649432318141,48.57,43785.55,0.9,0.7142,0.00024,10.10232]
[1649432318446,48.57,43782.56,0.9,0.71349,0.00024,10.11346]
[1649432318485,48.57,43782.56,0.9,0.71349,0.00024,10.11346]
[1649432323442,48.57,43763.29,0.9,0.70893,0.00024,10.18446]
[1649432323714,48.57,43763.29,0.9,0.70893,0.00024,10.18446]
[1649432324272,48.57,43763.29,0.9,0.70893,0.00024,10.18446]
[1649432324291,48.57,43763.29,0.9,0.70893,0.00024,10.18446]
[1649432339484,48.55,43727.65,0.9,0.70048,0.00024,10.31107]
[1649432344519,48.53,43733.39,0.9,0.7019,0.00024,10.29017]
[1649432349936,48.52,43727.32,0.9,0.70047,0.00024,10.31114]
[1649432355596,48.52,43724.28,0.9,0.69978,0.00024,10.3213]
[1649432360631,48.51,43725.87,0.9,0.70019,0.00024,10.31524]
[1649432362996,48.5,43723.15,0.9,0.69954,0.00024,10.32463]
[1649432364332,48.5,43727.21,0.9,0.70054,0.00024,10.31014]
[1649432364365,48.5,43727.21,0.9,0.70054,0.00024,10.31014]
[1649432364711,48.5,43727.21,0.9,0.70054,0.00024,10.31014]
[1649432365012,48.5,43727.21,0.9,0.70054,0.00024,10.31014]
[1649432366985,48.5,43722.76,0.9,0.69948,0.00024,10.32561]
[1649432370077,48.49,43703.81,0.9,0.69489,0.00024,10.39138]
[1649432370099,48.49,43703.81,0.9,0.69489,0.00024,10.39138]
[1649432370148,48.49,43699.75,0.9,0.69391,0.00024,10.40524]
[1649432370378,48.49,43699.75,0.9,0.69391,0.00024,10.40524]
[1649432371102,48.49,43699.75,0.9,0.69391,0.00024,10.40524]
[1649432372085,48.49,43697.57,0.9,0.69341,0.00024,10.40996]
[1649432375897,48.48,43699.68,0.9,0.69395,0.00024,10.40241]
[1649432376057,48.48,43699.68,0.9,0.69395,0.00024,10.40241]
[1649432376063,48.48,43699.68,0.9,0.69395,0.00024,10.40241]
[1649432376207,48.48,43701.68,0.9,0.69444,0.00024,10.39547]
[1649432376801,48.48,43701.68,0.9,0.69444,0.00024,10.39547]
[1649432377098,48.48,43701.68,0.9,0.69444,0.00024,10.39547]
[1649432377319,48.48,43701.68,0.9,0.69444,0.00024,10.39547]
[1649432377411,48.48,43701.68,0.9,0.69444,0.00024,10.39547]
[1649432377641,48.48,43701.68,0.9,0.69444,0.00024,10.39547]
[1649432382792,48.47,43679.74,0.9,0.6891,0.00025,10.46949]
[1649432383626,48.47,43679.74,0.9,0.6891,0.00025,10.46949]
[1649432384732,48.47,43682.91,0.9,0.68989,0.00025,10.45877]
[1649432389841,48.46,43681.28,0.9,0.68953,0.00025,10.46368]
[1649432394876,48.45,43679.57,0.9,0.68914,0.00025,10.46897]
[1649432403937,48.44,43674.95,0.9,0.68804,0.00025,10.4838]
[1649432403979,48.43,43678.54,0.9,0.68893,0.00025,10.47173]
[1649432404132,48.43,43678.54,0.9,0.68893,0.00025,10.47173]
[1649432404519,48.43,43678.54,0.9,0.68893,0.00025,10.47173]
[1649432409359,48.43,43685.23,0.9,0.69058,0.00025,10.44907]
[1649432409369,48.43,43685.23,0.9,0.69058,0.00025,10.44907]
[1649432409667,48.43,43685.23,0.9,0.69058,0.00025,10.44907]
[1649432410022,48.43,43695.48,0.9,0.6931,0.00024,10.41421]
[1649432410316,48.43,43695.48,0.9,0.6931,0.00024,10.41421]
[1649432410343,48.43,43695.48,0.9,0.6931,0.00024,10.41421]
[1649432410508,48.43,43695.48,0.9,0.6931,0.00024,10.41421]
[1649432410548,48.43,43695.48,0.9,0.6931,0.00024,10.41421]
[1649432410617,48.43,43695.48,0.9,0.6931,0.00024,10.41421]
[1649432411029,48.43,43694.37,0.9,0.69283,0.00024,10.41798]
[1649432412848,48.43,43695.41,0.9,0.69308,0.00024,10.41444]
[1649432413150,48.43,43695.62,0.9,0.69313,0.00024,10.41372]
[1649432419045,48.43,43686.16,0.9,0.69081,0.00025,10.44594]
[1649432422098,48.43,43690.71,0.9,0.69193,0.00025,10.43046]
[1649432422108,48.43,43690.71,0.9,0.69193,0.00025,10.43046]
[1649432422406,48.43,43690.71,0.9,0.69193,0.00025,10.43046]
[1649432422692,48.43,43690.71,0.9,0.69193,0.00025,10.43046]
[1649432422984,48.43,43690.71,0.9,0.69193,0.00025,10.43046]
[1649432425915,48.43,43696.95,0.9,0.69346,0.00024,10.40917]
[1649432425930,48.43,43696.95,0.9,0.69346,0.00024,10.40917]
[1649432427167,48.43,43698.09,0.9,0.69374,0.00024,10.40521]
[1649432428016,48.43,43698.09,0.9,0.69374,0.00024,10.40521]
[1649432429051,48.43,43705.38,0.9,0.69552,0.00024,10.38007]
[1649432429782,48.43,43701.23,0.9,0.69451,0.00024,10.39434]
[1649432438016,48.43,43691.39,0.9,0.69214,0.00025,10.42538]
[1649432438096,48.43,43691.39,0.9,0.69214,0.00025,10.42538]
[1649432438403,48.43,43692.25,0.9,0.69235,0.00024,10.42245]
[1649432438548,48.43,43692.25,0.9,0.69235,0.00024,10.42245]
[1649432438857,48.43,43692.25,0.9,0.69235,0.00024,10.42245]
[1649432439171,48.43,43701.81,0.9,0.69469,0.00024,10.38963]
[1649432441163,48.43,43702.7,0.9,0.69491,0.00024,10.3865]
[1649432441230,48.43,43705.01,0.9,0.69547,0.00024,10.37851]
[1649432443066,48.43,43704.4,0.9,0.69533,0.00024,10.38055]
[1649432445289,48.42,43705.0,0.9,0.69549,0.00024,10.37829]
[1649432461339,48.42,43705.65,0.9,0.69567,0.00024,10.37574]
[1649432463550,48.42,43705.58,0.9,0.69565,0.00024,10.37592]
[1649432469396,48.41,43713.64,0.9,0.69764,0.00024,10.34752]
[1649432470171,48.41,43713.64,0.9,0.69764,0.00024,10.34752]
[1649432470177,48.41,43713.64,0.9,0.69764,0.00024,10.34752]
[1649432472687,48.41,43717.3,0.9,0.69854,0.00024,10.33454]
[1649432475508,48.4,43725.83,0.9,0.70061,0.00024,10.30435]
[1649432476232,48.4,43725.83,0.9,0.70061,0.00024,10.30435]
[1649432478408,48.4,43732.79,0.9,0.70231,0.00024,10.27942]
[1649432481168,48.4,43708.34,0.9,0.69638,0.00024,10.36554]
[1649432486514,48.4,43709.83,0.9,0.69674,0.00024,10.36041]
[1649432487533,48.4,43709.8,0.9,0.69673,0.00024,10.3605]
[1649432487746,48.4,43709.8,0.9,0.69673,0.00024,10.3605]
[1649432487751,48.4,43709.8,0.9,0.69673,0.00024,10.3605]
[1649432489127,48.4,43702.88,0.9,0.69504,0.00024,10.38451]
[1649432489362,48.4,43702.88,0.9,0.69504,0.00024,10.38451]
[1649432489545,48.4,43698.63,0.9,0.69401,0.00024,10.39914]
[1649432489557,48.4,43698.63,0.9,0.69401,0.00024,10.39914]
[1649432490029,48.4,43698.63,0.9,0.69401,0.00024,10.39914]
[1649432490281,48.4,43691.21,0.9,0.6922,0.00025,10.42448]
[1649432490590,48.4,43691.21,0.9,0.6922,0.00025,10.42448]
[1649432511693,48.38,43688.61,0.9,0.69165,0.00025,10.42983]
[1649432511751,48.38,43688.61,0.9,0.69165,0.00025,10.42983]
[1649432511860,48.38,43688.61,0.9,0.69165,0.00025,10.42983]
[1649432511960,48.38,43688.61,0.9,0.69165,0.00025,10.42983]
[1649432512358,48.38,43688.61,0.9,0.69165,0.00025,10.42983]
[1649432512990,48.38,43696.21,0.9,0.69352,0.00024,10.4038]
[1649432513986,48.38,43700.17,0.9,0.69448,0.00024,10.39019]
[1649432519746,48.38,43709.99,0.9,0.69688,0.00024,10.35611]
[1649432522804,48.38,43709.61,0.9,0.69679,0.00024,10.35744]
[1649432523107,48.38,43709.61,0.9,0.69679,0.00024,10.35744]
[1649432523406,48.38,43701.99,0.9,0.69493,0.00024,10.38387]
[1649432523711,48.38,43701.99,0.9,0.69493,0.00024,10.38387]
[1649432528808,48.38,43699.54,0.9,0.69434,0.00024,10.39221]
[1649432531887,48.38,43702.3,0.9,0.69502,0.00024,10.38263]
[1649432532756,48.38,43699.62,0.9,0.69436,0.00024,10.39185]
[1649432535905,48.38,43698.69,0.9,0.69414,0.00024,10.39496]
[1649432541908,48.37,43690.76,0.9,0.69222,0.00025,10.4219]
[1649432543354,48.37,43690.58,0.9,0.69218,0.00025,10.42245]
[1649432579166,48.34,43689.64,0.9,0.6921,0.00025,10.42124]
[1649432580481,48.33,43690.49,0.9,0.69231,0.00025,10.4183]
[1649432581032,48.33,43690.49,0.9,0.69231,0.00025,10.4183]
[1649432581216,48.33,43692.05,0.9,0.6927,0.00025,10.41292]
[1649432581512,48.33,43692.05,0.9,0.6927,0.00025,10.41292]
[1649432581714,48.33,43692.05,0.9,0.6927,0.00025,10.41292]
[1649432581794,48.33,43692.05,0.9,0.6927,0.00025,10.41292]
[1649432582031,48.33,43692.05,0.9,0.6927,0.00025,10.41292]
[1649432583479,48.33,43695.44,0.9,0.69353,0.00025,10.40129]
[1649432584517,48.33,43695.21,0.9,0.69347,0.00025,10.40203]
[1649432584847,48.33,43695.21,0.9,0.69347,0.00025,10.40203]
[1649432587743,48.33,43697.82,0.9,0.69412,0.00024,10.39299]
[1649432588067,48.33,43697.82,0.9,0.69412,0.00024,10.39299]
[1649432588075,48.33,43697.82,0.9,0.69412,0.00024,10.39299]
[1649432589047,48.33,43697.04,0.9,0.69393,0.00024,10.39566]
[1649432592366,48.33,43691.9,0.9,0.69268,0.00025,10.41313]
[1649432593967,48.33,43694.74,0.9,0.69338,0.00025,10.40337]
[1649432599306,48.33,43700.01,0.9,0.69467,0.00024,10.38512]
[1649432600180,48.33,43700.01,0.9,0.69467,0.00024,10.38512]
[1649432600495,48.33,43699.72,0.9,0.6946,0.00024,10.38611]
[1649432600510,48.33,43699.72,0.9,0.6946,0.00024,10.38611]
[1649432602380,48.32,43700.91,0.9,0.6949,0.00024,10.38194]
[1649432602943,48.32,43700.91,0.9,0.6949,0.00024,10.38194]
[1649432607205,48.32,43699.91,0.9,0.69466,0.00024,10.38533]
[1649432607222,48.32,43699.91,0.9,0.69466,0.00024,10.38533]
[1649432607934,48.32,43699.91,0.9,0.69466,0.00024,10.38533]
[1649432612353,48.32,43692.35,0.9,0.69285,0.00025,10.40856]
[1649432612368,48.32,43692.35,0.9,0.69285,0.00025,10.40856]
[1649432629516,48.31,43690.91,0.9,0.69254,0.00025,10.41285]
[1649432634552,48.3,43690.38,0.9,0.69242,0.00025,10.41447]
[1649432639586,48.3,43689.03,0.9,0.6921,0.00025,10.41891]
[1649432644622,48.3,43691.55,0.9,0.69273,0.00025,10.41013]
[1649432648539,48.3,43692.2,0.9,0.6929,0.00025,10.40779]
[1649432648819,48.3,43692.17,0.9,0.69289,0.00025,10.40785]
[1649432649042,48.3,43692.17,0.9,0.69289,0.00025,10.40785]
[1649432649251,48.29,43695.44,0.9,0.6937,0.00025,10.39659]
[1649432649273,48.29,43695.44,0.9,0.6937,0.00025,10.39659]
[1649432649625,48.29,43695.44,0.9,0.6937,0.00025,10.39659]
[1649432649960,48.29,43695.44,0.9,0.6937,0.00025,10.39659]
[1649432652238,48.29,43706.62,0.9,0.69644,0.00024,10.35784]
[1649432652262,48.29,43706.62,0.9,0.69644,0.00024,10.35784]
[1649432652730,48.29,43706.62,0.9,0.69644,0.00024,10.35784]
[1649432654383,48.29,43713.96,0.9,0.69823,0.00024,10.33208]
[1649432658880,48.29,43717.05,0.9,0.69901,0.00024,10.32083]
[1649432660964,48.28,43717.52,0.9,0.69913,0.00024,10.31904]
[1649432661777,48.28,43720.02,0.9,0.69974,0.00024,10.31017]
[1649432665844,48.28,43718.88,0.9,0.69948,0.00024,10.31394]
[1649432670749,48.27,43718.45,0.9,0.69939,0.00024,10.31521]
[1649432671149,48.27,43718.45,0.9,0.69939,0.00024,10.31521]
[1649432671206,48.27,43718.45,0.9,0.69939,0.00024,10.31521]
[1649432673577,48.27,43717.55,0.9,0.69922,0.00024,10.31558]
[1649432674137,48.27,43717.55,0.9,0.69922,0.00024,10.31558]
[1649432674407,48.27,43717.55,0.9,0.69922,0.00024,10.31558]
[1649432679866,48.27,43720.2,0.9,0.69988,0.00024,10.30594]
[1649432681568,48.27,43719.96,0.9,0.69982,0.00024,10.30674]
[1649432681573,48.27,43719.96,0.9,0.69982,0.00024,10.30674]
[1649432689385,48.26,43719.89,0.9,0.69984,0.00024,10.30645]
[1649432691306,48.25,43710.22,0.9,0.6975,0.00024,10.34032]
[1649432692981,48.25,43704.81,0.9,0.69618,0.00024,10.35918]
[1649432694179,48.25,43707.09,0.9,0.69674,0.00024,10.35118]
[1649432695813,48.25,43707.09,0.9,0.69674,0.00024,10.35118]
[1649432695890,48.25,43707.09,0.9,0.69674,0.00024,10.35118]
[1649432695936,48.25,43707.09,0.9,0.69674,0.00024,10.35118]
[1649432696209,48.25,43707.19,0.9,0.69677,0.00024,10.3508]
[1649432696364,48.25,43707.19,0.9,0.69677,0.00024,10.3508]
[1649432696421,48.25,43707.19,0.9,0.69677,0.00024,10.3508]
[1649432696434,48.25,43707.19,0.9,0.69677,0.00024,10.3508]
[1649432696454,48.25,43707.19,0.9,0.69677,0.00024,10.3508]
[1649432696678,48.25,43707.19,0.9,0.69677,0.00024,10.3508]
[1649432700755,48.25,43673.15,0.9,0.68841,0.00025,10.46728]
[1649432701655,48.24,43673.52,0.9,0.6885,0.00025,10.46599]
[1649432705408,48.24,43674.59,0.9,0.68878,0.00025,10.46218]
[1649432705478,48.24,43674.59,0.9,0.68878,0.00025,10.46218]
[1649432705483,48.24,43674.59,0.9,0.68878,0.00025,10.46218]
[1649432705807,48.24,43674.59,0.9,0.68878,0.00025,10.46218]
[1649432705979,48.24,43674.59,0.9,0.68878,0.00025,10.46218]
[1649432706246,48.24,43669.89,0.9,0.68762,0.00025,10.47791]
[1649432706315,48.24,43669.89,0.9,0.68762,0.00025,10.47791]
[1649432706643,48.24,43669.89,0.9,0.68762,0.00025,10.47791]
[1649432709668,48.23,43656.17,0.9,0.68422,0.00025,10.52329]
[1649432714167,48.23,43661.7,0.9,0.68561,0.00025,10.50491]
[1649432714224,48.23,43661.7,0.9,0.68561,0.00025,10.50491]
[1649432720372,48.23,43649.32,0.9,0.68255,0.00025,10.54533]
[1649432720388,48.23,43649.32,0.9,0.68255,0.00025,10.54533]
[1649432720429,48.23,43649.32,0.9,0.68255,0.00025,10.54533]
[1649432720887,48.23,43649.32,0.9,0.68255,0.00025,10.54533]
[1649432730220,48.22,43643.28,0.9,0.68104,0.00025,10.56493]
[1649432735255,48.22,43650.82,0.9,0.68296,0.00025,10.53762]
[1649432740290,48.22,43659.53,0.9,0.68515,0.00025,10.50879]
[1649432743797,48.22,43658.65,0.9,0.68493,0.00025,10.51161]
[1649432744432,48.22,43666.35,0.9,0.68685,0.00025,10.48603]
[1649432744470,48.22,43666.35,0.9,0.68685,0.00025,10.48603]
[1649432744864,48.22,43666.35,0.9,0.68685,0.00025,10.48603]
[1649432745302,48.22,43666.35,0.9,0.68685,0.00025,10.48603]
[1649432746930,48.22,43671.24,0.9,0.68806,0.00025,10.46967]
[1649432752375,48.22,43677.17,0.9,0.68952,0.00025,10.44979]
[1649432756613,48.22,43677.84,0.9,0.68968,0.00025,10.44762]
[1649432756934,48.22,43677.84,0.9,0.68968,0.00025,10.44762]
[1649432757662,48.22,43675.17,0.9,0.68902,0.00025,10.45666]
[1649432757670,48.22,43675.17,0.9,0.68902,0.00025,10.45666]
[1649432757976,48.22,43675.17,0.9,0.68902,0.00025,10.45666]
[1649432759450,48.22,43667.59,0.9,0.68714,0.00025,10.48211]
[1649432769819,48.23,43694.79,0.9,0.69383,0.00025,10.39008]
[1649432771575,48.23,43700.81,0.9,0.69531,0.00025,10.36927]
[1649432771718,48.23,43700.81,0.9,0.69531,0.00025,10.36927]
[1649432771739,48.23,43700.81,0.9,0.69531,0.00025,10.36927]
[1649432774025,48.23,43701.93,0.9,0.69558,0.00025,10.36541]
[1649432777603,48.23,43705.76,0.9,0.69651,0.00024,10.35217]
[1649432783592,48.24,43720.42,0.9,0.70007,0.00024,10.3009]
[1649432783932,48.24,43720.42,0.9,0.70007,0.00024,10.3009]
[1649432785644,48.24,43718.69,0.9,0.69964,0.00024,10.30715]
[1649432785795,48.24,43718.69,0.9,0.69964,0.00024,10.30715]
[1649432785929,48.24,43718.69,0.9,0.69964,0.00024,10.30715]
[1649432788903,48.24,43707.92,0.9,0.69701,0.00024,10.34517]
[1649432793900,48.24,43699.8,0.9,0.69505,0.00025,10.37083]
[1649432795156,48.24,43701.01,0.9,0.69534,0.00025,10.36666]
[1649432796733,48.24,43702.63,0.9,0.69574,0.00024,10.36106]
[1649432797218,48.24,43702.63,0.9,0.69574,0.00024,10.36106]
[1649432797375,48.24,43702.63,0.9,0.69574,0.00024,10.36106]
[1649432797379,48.24,43702.63,0.9,0.69574,0.00024,10.36106]
[1649432797538,48.24,43702.63,0.9,0.69574,0.00024,10.36106]
[1649432797856,48.24,43705.66,0.9,0.69648,0.00024,10.35054]
[1649432798842,48.25,43709.28,0.9,0.69736,0.00024,10.3379]
[1649432800922,48.25,43710.95,0.9,0.69776,0.00024,10.33216]
[1649432800932,48.25,43710.95,0.9,0.69776,0.00024,10.33216]
[1649432806754,48.25,43719.31,0.9,0.69978,0.00024,10.30298]
[1649432808277,48.25,43719.93,0.9,0.69993,0.00024,10.30082]
[1649432813803,48.26,43720.37,0.9,0.70002,0.00024,10.29956]
[1649432828909,48.27,43725.11,0.9,0.70112,0.00024,10.28357]
[1649432831437,48.28,43727.57,0.9,0.7017,0.00024,10.27493]
[1649432833798,48.28,43732.41,0.9,0.70287,0.00024,10.25773]
[1649432833818,48.28,43732.41,0.9,0.70287,0.00024,10.25773]
[1649432838979,48.29,43742.0,0.9,0.70516,0.00024,10.2236]
[1649432841030,48.29,43744.96,0.9,0.70587,0.00024,10.21298]
[1649432845872,48.29,43755.34,0.9,0.70835,0.00024,10.17526]
[1649432847192,48.29,43761.97,0.9,0.70993,0.00024,10.151]
[1649432847214,48.29,43761.97,0.9,0.70993,0.00024,10.151]
[1649432850777,48.29,43758.2,0.9,0.70902,0.00024,10.16503]
[1649432851093,48.29,43757.21,0.9,0.70882,0.00024,10.166]
[1649432851635,48.29,43757.21,0.9,0.70882,0.00024,10.166]
[1649432853964,48.3,43748.0,0.9,0.7066,0.00024,10.19974]
[1649432858240,48.3,43737.4,0.9,0.70404,0.00024,10.23818]
[1649432863328,48.3,43733.32,0.9,0.70304,0.00024,10.25308]
[1649432865309,48.3,43733.48,0.9,0.70307,0.00024,10.25262]
[1649432870671,48.31,43733.29,0.9,0.70302,0.00024,10.25347]
[1649432874264,48.31,43744.62,0.9,0.70574,0.00024,10.21279]
[1649432879082,48.31,43745.02,0.9,0.70583,0.00024,10.21152]
[1649432884296,48.32,43732.67,0.9,0.70283,0.00024,10.25631]
[1649432889331,48.32,43733.89,0.9,0.70311,0.00024,10.25213]
[1649432891898,48.32,43739.68,0.9,0.7045,0.00024,10.2314]
[1649432895586,48.32,43743.96,0.9,0.70553,0.00024,10.21598]
[1649432896561,48.32,43745.61,0.9,0.70593,0.00024,10.20998]
[1649432897160,48.32,43745.61,0.9,0.70593,0.00024,10.20998]
[1649432897546,48.32,43750.32,0.9,0.70706,0.00024,10.19288]
[1649432897796,48.32,43750.32,0.9,0.70706,0.00024,10.19288]
[1649432897893,48.32,43750.32,0.9,0.70706,0.00024,10.19288]
[1649432897905,48.32,43750.32,0.9,0.70706,0.00024,10.19288]
[1649432901646,48.32,43746.95,0.9,0.70624,0.00024,10.20525]
[1649432904616,48.33,43754.48,0.9,0.70805,0.00024,10.17787]
[1649432905244,48.33,43754.48,0.9,0.70805,0.00024,10.17787]
[1649432907921,48.33,43756.9,0.9,0.70862,0.00024,10.16917]
[1649432908285,48.33,43756.9,0.9,0.70862,0.00024,10.16917]
[1649432923572,48.34,43753.56,0.9,0.70782,0.00024,10.17926]
[1649432928607,48.34,43753.32,0.9,0.70775,0.00024,10.18029]
[1649432934133,48.34,43754.19,0.9,0.70795,0.00024,10.17726]
[1649432936892,48.34,43753.52,0.9,0.70778,0.00024,10.17981]
[1649432937143,48.34,43753.52,0.9,0.70778,0.00024,10.17981]
[1649432938912,48.35,43745.97,0.9,0.70596,0.00024,10.2074]
[1649432944720,48.35,43745.22,0.9,0.70577,0.00024,10.2104]
[1649432945398,48.35,43745.22,0.9,0.70577,0.00024,10.2104]
[1649432949010,48.35,43750.42,0.9,0.70701,0.00024,10.19156]
[1649432954115,48.35,43757.38,0.9,0.70867,0.00024,10.1663]
[1649432955921,48.36,43757.88,0.9,0.70879,0.00024,10.16454]
[1649432956039,48.36,43757.88,0.9,0.70879,0.00024,10.16454]
[1649432956260,48.36,43757.88,0.9,0.70879,0.00024,10.16454]
[1649432956263,48.36,43757.88,0.9,0.70879,0.00024,10.16454]
[1649432957422,48.36,43755.74,0.9,0.70827,0.00024,10.17245]
[1649432958991,48.36,43744.71,0.9,0.70561,0.00024,10.21273]
[1649432964861,48.36,43740.18,0.9,0.70451,0.00024,10.22924]
[1649432969900,48.37,43740.43,0.9,0.70456,0.00024,10.22849]
[1649432974935,48.37,43732.02,0.9,0.70256,0.00024,10.25619]
[1649432974972,48.37,43732.02,0.9,0.70256,0.00024,10.25619]
[1649432978182,48.37,43726.65,0.9,0.70125,0.00024,10.27548]
[1649432982724,48.38,43730.0,0.9,0.70205,0.00024,10.26375]
[1649432983942,48.38,43726.69,0.9,0.70124,0.00024,10.27558]
[1649432989033,48.38,43727.13,0.9,0.70133,0.00024,10.27426]
[1649432994068,48.38,43724.7,0.9,0.70073,0.00024,10.28311]
[1649432999103,48.39,43722.47,0.9,0.70018,0.00024,10.29117]
[1649433004139,48.39,43722.93,0.9,0.70028,0.00024,10.28971]
[1649433009173,48.39,43726.2,0.9,0.70106,0.00024,10.27832]
[1649433009896,48.39,43726.2,0.9,0.70106,0.00024,10.27832]
[1649433015215,48.4,43732.53,0.9,0.70258,0.00024,10.25599]
[1649433019569,48.4,43742.64,0.9,0.70502,0.00024,10.21966]
[1649433022248,48.4,43743.24,0.9,0.70516,0.00024,10.21747]
[1649433032335,48.4,43752.01,0.9,0.70729,0.00024,10.18323]
[1649433037370,48.4,43751.35,0.9,0.70712,0.00024,10.18576]
[1649433039236,48.4,43752.12,0.9,0.7073,0.00024,10.18303]
[1649433044426,48.41,43747.39,0.9,0.70617,0.00024,10.20026]
[1649433049419,48.41,43749.04,0.9,0.70656,0.00024,10.19434]
[1649433049917,48.41,43748.73,0.9,0.70648,0.00024,10.19546]
[1649433055503,48.4,43737.38,0.9,0.70376,0.00024,10.23632]
[1649433057106,48.4,43739.48,0.9,0.70427,0.00024,10.22877]
[1649433062552,48.41,43748.16,0.9,0.70635,0.00024,10.19748]
[1649433067587,48.41,43746.97,0.9,0.70606,0.00024,10.20185]
[1649433069616,48.41,43752.51,0.9,0.70739,0.00024,10.18177]
[1649433073563,48.41,43757.85,0.9,0.70867,0.00024,10.16225]
[1649433073584,48.41,43757.85,0.9,0.70867,0.00024,10.16225]
[1649433074267,48.41,43758.19,0.9,0.70875,0.00024,10.16104]
[1649433079671,48.4,43767.97,0.9,0.7111,0.00024,10.12481]
[1649433080744,48.4,43768.59,0.9,0.71125,0.00024,10.12244]
[1649433080865,48.4,43768.59,0.9,0.71125,0.00024,10.12244]
[1649433080997,48.4,43768.59,0.9,0.71125,0.00024,10.12244]
[1649433081100,48.4,43768.59,0.9,0.71125,0.00024,10.12244]
[1649433083927,48.4,43758.95,0.9,0.70894,0.00024,10.15804]
[1649433084556,48.4,43758.95,0.9,0.70894,0.00024,10.15804]
[1649433084584,48.4,43758.95,0.9,0.70894,0.00024,10.15804]
[1649433089895,48.41,43759.41,0.9,0.70904,0.00024,10.15655]
[1649433095287,48.41,43747.79,0.9,0.70629,0.00024,10.19631]
[1649433098891,48.41,43742.95,0.9,0.70512,0.00024,10.21379]
[1649433104846,48.41,43742.47,0.9,0.70501,0.00024,10.21546]
[1649433108342,48.41,43736.06,0.9,0.70347,0.00024,10.2385]
[1649433108643,48.41,43736.06,0.9,0.70347,0.00024,10.2385]
[1649433108967,48.41,43732.64,0.9,0.70263,0.00024,10.25085]
[1649433111985,48.41,43722.34,0.9,0.70013,0.00024,10.28766]
[1649433112531,48.41,43722.34,0.9,0.70013,0.00024,10.28766]
[1649433117937,48.42,43723.2,0.9,0.70031,0.00024,10.28508]
[1649433122973,48.43,43729.21,0.9,0.70174,0.00024,10.26417]
[1649433128008,48.43,43720.6,0.9,0.69963,0.00024,10.295]
[1649433133043,48.44,43724.12,0.9,0.70046,0.00024,10.28288]
[1649433133915,48.44,43724.12,0.9,0.70046,0.00024,10.28288]
[1649433136925,48.44,43720.27,0.9,0.69951,0.00024,10.29667]
[1649433138951,48.45,43715.73,0.9,0.6984,0.00024,10.31273]
[1649433144126,48.45,43704.24,0.9,0.6956,0.00024,10.35284]
[1649433149161,48.45,43704.73,0.9,0.69572,0.00024,10.35117]
[1649433154196,48.45,43712.83,0.9,0.69772,0.00024,10.32046]
[1649433159231,48.45,43707.8,0.9,0.69648,0.00024,10.33811]
[1649433164266,48.46,43712.42,0.9,0.6976,0.00024,10.32218]
[1649433168180,48.46,43707.96,0.9,0.6965,0.00024,10.33782]
[1649433174292,48.46,43705.24,0.9,0.69584,0.00024,10.34732]
[1649433179371,48.46,43706.41,0.9,0.69611,0.00024,10.34338]
[1649433179559,48.46,43706.41,0.9,0.69611,0.00024,10.34338]
[1649433184337,48.46,43705.0,0.9,0.69577,0.00024,10.34831]
[1649433185304,48.46,43704.07,0.9,0.69554,0.00024,10.35154]
[1649433188949,48.46,43698.47,0.9,0.69417,0.00024,10.37081]
[1649433193904,48.46,43696.43,0.9,0.69368,0.00024,10.3777]
[1649433196247,48.46,43701.41,0.9,0.6949,0.00024,10.36058]
[1649433196251,48.46,43701.41,0.9,0.6949,0.00024,10.36058]
[1649433196515,48.46,43701.71,0.9,0.69497,0.00024,10.35954]
[1649433196656,48.46,43701.71,0.9,0.69497,0.00024,10.35954]
[1649433198920,48.46,43692.86,0.9,0.69281,0.00025,10.38986]
[1649433199397,48.46,43692.86,0.9,0.69281,0.00025,10.38986]
[1649433201641,48.46,43696.31,0.9,0.69366,0.00024,10.378]
[1649433201648,48.46,43696.31,0.9,0.69366,0.00024,10.378]
[1649433201946,48.46,43696.31,0.9,0.69366,0.00024,10.378]
[1649433205908,48.46,43693.58,0.9,0.69299,0.00025,10.38727]
[1649433206424,48.46,43693.58,0.9,0.69299,0.00025,10.38727]
[1649433206814,48.46,43693.84,0.9,0.69306,0.00025,10.38634]
[1649433207140,48.46,43699.75,0.9,0.69451,0.00024,10.36608]
[1649433207301,48.46,43699.75,0.9,0.69451,0.00024,10.36608]
[1649433207418,48.46,43699.75,0.9,0.69451,0.00024,10.36608]
[1649433207727,48.46,43699.75,0.9,0.69451,0.00024,10.36608]
[1649433208938,48.46,43708.86,0.9,0.69673,0.00024,10.33458]
[1649433214618,48.46,43709.68,0.9,0.69695,0.00024,10.32921]
[1649433218936,48.46,43704.53,0.9,0.69569,0.00024,10.34716]
[1649433224043,48.46,43700.27,0.9,0.69465,0.00024,10.36186]
[1649433234758,48.46,43699.46,0.9,0.69446,0.00024,10.36462]
[1649433239793,48.46,43699.88,0.9,0.69456,0.00024,10.36317]
[1649433244829,48.46,43697.99,0.9,0.6941,0.00024,10.3696]
[1649433245070,48.46,43697.99,0.9,0.6941,0.00024,10.3696]
[1649433249758,48.46,43697.96,0.9,0.6941,0.00024,10.36966]
[1649433250028,48.46,43698.47,0.9,0.69422,0.00024,10.3679]
[1649433250032,48.46,43698.47,0.9,0.69422,0.00024,10.3679]
[1649433251921,48.46,43693.38,0.9,0.69298,0.00025,10.3853]
[1649433257638,48.45,43690.99,0.9,0.6924,0.00025,10.3933]
[1649433257689,48.45,43690.99,0.9,0.6924,0.00025,10.3933]
[1649433262954,48.45,43690.6,0.9,0.69232,0.00025,10.39445]
[1649433276272,48.44,43675.18,0.9,0.6886,0.00025,10.44329]
[1649433276383,48.44,43675.18,0.9,0.6886,0.00025,10.44329]
[1649433276407,48.44,43675.18,0.9,0.6886,0.00025,10.44329]
[1649433276519,48.44,43675.18,0.9,0.6886,0.00025,10.44329]
[1649433276748,48.44,43675.18,0.9,0.6886,0.00025,10.44329]
[1649433277387,48.44,43674.75,0.9,0.68849,0.00025,10.44469]
[1649433277391,48.44,43674.75,0.9,0.68849,0.00025,10.44469]
[1649433277708,48.44,43674.75,0.9,0.68849,0.00025,10.44469]
[1649433278954,48.44,43658.47,0.9,0.68446,0.00025,10.49865]
[1649433279332,48.43,43655.4,0.9,0.6837,0.00025,10.50864]
[1649433279538,48.43,43655.4,0.9,0.6837,0.00025,10.50864]
[1649433279573,48.43,43655.4,0.9,0.6837,0.00025,10.50864]
[1649433280004,48.43,43655.4,0.9,0.6837,0.00025,10.50864]
[1649433280098,48.43,43654.56,0.9,0.6835,0.00025,10.51135]
[1649433280384,48.43,43654.56,0.9,0.6835,0.00025,10.51135]
[1649433289136,48.44,43650.47,0.9,0.68245,0.00025,10.52507]
[1649433294171,48.45,43647.52,0.9,0.6817,0.00025,10.53489]
[1649433299206,48.45,43646.95,0.9,0.68154,0.00025,10.53693]
[1649433304241,48.46,43643.2,0.9,0.68059,0.00025,10.5492]
[1649433309276,48.46,43645.39,0.9,0.68113,0.00025,10.54232]
[1649433313801,48.46,43646.45,0.9,0.68138,0.00025,10.53905]
[1649433314423,48.46,43639.32,0.9,0.6796,0.00025,10.562]
[1649433320353,48.47,43642.66,0.9,0.68042,0.00025,10.55143]
[1649433320685,48.47,43642.66,0.9,0.68042,0.00025,10.55143]
[1649433322472,48.47,43638.99,0.9,0.6795,0.00025,10.56324]
[1649433323861,48.47,43639.05,0.9,0.67952,0.00025,10.56308]
[1649433326011,48.47,43639.06,0.9,0.67952,0.00025,10.56307]
[1649433326061,48.47,43639.06,0.9,0.67952,0.00025,10.56307]
[1649433326741,48.47,43638.87,0.9,0.67947,0.00025,10.56369]
[1649433327580,48.47,43639.26,0.9,0.67956,0.00025,10.56247]
[1649433328185,48.47,43639.26,0.9,0.67956,0.00025,10.56247]
[1649433333444,48.48,43646.95,0.9,0.6815,0.00025,10.53531]
[1649433338479,48.48,43648.83,0.9,0.68195,0.00025,10.52943]
[1649433339977,48.48,43640.22,0.9,0.6798,0.00025,10.5572]
[1649433340693,48.48,43640.38,0.9,0.67984,0.00025,10.5567]
[1649433343830,48.48,43632.88,0.9,0.67796,0.00025,10.58064]
[1649433345046,48.48,43633.4,0.9,0.67809,0.00025,10.57901]
[1649433355598,48.47,43610.11,0.9,0.67226,0.00025,10.65149]
[1649433370798,48.46,43633.76,0.9,0.67825,0.00025,10.57699]
[1649433371051,48.46,43633.76,0.9,0.67825,0.00025,10.57699]
[1649433371058,48.46,43633.76,0.9,0.67825,0.00025,10.57699]
[1649433371202,48.46,43633.76,0.9,0.67825,0.00025,10.57699]
[1649433371433,48.46,43633.76,0.9,0.67825,0.00025,10.57699]
[1649433371743,48.46,43634.75,0.9,0.6785,0.00025,10.57383]
[1649433372757,48.46,43639.08,0.9,0.67958,0.00025,10.56002]
[1649433372761,48.46,43639.08,0.9,0.67958,0.00025,10.56002]
[1649433372914,48.46,43639.08,0.9,0.67958,0.00025,10.56002]
[1649433373893,48.46,43632.93,0.9,0.67804,0.00025,10.57964]
[1649433373938,48.46,43632.93,0.9,0.67804,0.00025,10.57964]
[1649433375808,48.46,43634.82,0.9,0.67851,0.00025,10.57362]
[1649433377563,48.46,43635.4,0.9,0.67866,0.00025,10.57179]
[1649433382792,48.46,43643.93,0.9,0.68078,0.00025,10.54458]
[1649433387822,48.46,43657.82,0.9,0.68425,0.00025,10.49931]
[1649433390864,48.46,43657.42,0.9,0.68416,0.00025,10.50045]
[1649433395927,48.45,43660.98,0.9,0.6851,0.00025,10.48588]
[1649433395933,48.45,43660.98,0.9,0.6851,0.00025,10.48588]
[1649433398929,48.45,43669.37,0.9,0.68718,0.00025,10.45801]
[1649433404941,48.45,43667.13,0.9,0.68665,0.00025,10.4652]
[1649433405154,48.45,43667.91,0.9,0.68684,0.00025,10.46258]
[1649433410717,48.44,43668.2,0.9,0.68693,0.00025,10.46143]
[1649433416018,48.44,43671.51,0.9,0.68776,0.00025,10.45022]
[1649433421053,48.43,43675.78,0.9,0.68883,0.00025,10.43574]
[1649433426088,48.43,43676.85,0.9,0.6891,0.00025,10.43208]
[1649433427767,48.43,43677.06,0.9,0.68915,0.00025,10.43137]
[1649433428325,48.43,43669.8,0.9,0.68735,0.00025,10.45564]
[1649433428464,48.43,43669.8,0.9,0.68735,0.00025,10.45564]
[1649433429919,48.43,43665.41,0.9,0.68627,0.00025,10.47021]
[1649433430871,48.43,43665.16,0.9,0.68621,0.00025,10.47102]
[1649433431435,48.43,43664.99,0.9,0.68617,0.00025,10.47154]
[1649433433989,48.43,43659.77,0.9,0.68488,0.00025,10.48871]
[1649433439180,48.43,43658.7,0.9,0.68462,0.00025,10.49208]
[1649433441238,48.42,43659.11,0.9,0.68473,0.00025,10.49068]
[1649433441637,48.42,43659.11,0.9,0.68473,0.00025,10.49068]
[1649433442511,48.42,43665.62,0.9,0.68634,0.00025,10.4692]
[1649433448243,48.42,43673.69,0.9,0.68834,0.00025,10.44228]
[1649433453277,48.42,43673.0,0.9,0.68821,0.00025,10.44192]
[1649433458312,48.42,43673.22,0.9,0.68826,0.00025,10.44113]
[1649433459235,48.42,43671.26,0.9,0.68778,0.00025,10.4477]
[1649433459240,48.42,43671.26,0.9,0.68778,0.00025,10.4477]
[1649433463893,48.42,43665.21,0.9,0.68628,0.00025,10.4678]
[1649433464780,48.42,43665.07,0.9,0.68624,0.00025,10.46828]
[1649433465480,48.42,43665.27,0.9,0.6863,0.00025,10.4676]
[1649433465681,48.42,43665.27,0.9,0.6863,0.00025,10.4676]
[1649433465684,48.42,43665.27,0.9,0.6863,0.00025,10.4676]
[1649433465721,48.42,43665.27,0.9,0.6863,0.00025,10.4676]
[1649433466863,48.42,43666.89,0.9,0.6867,0.00025,10.46223]
[1649433467077,48.42,43666.89,0.9,0.6867,0.00025,10.46223]
[1649433472410,48.42,43670.51,0.9,0.6876,0.00025,10.45015]
[1649433477445,48.42,43676.14,0.9,0.68899,0.00025,10.43126]
[1649433482480,48.42,43675.89,0.9,0.68893,0.00025,10.43212]
[1649433482648,48.42,43675.89,0.9,0.68893,0.00025,10.43212]
[1649433489133,48.42,43665.58,0.9,0.68637,0.00025,10.46661]
[1649433494564,48.43,43665.94,0.9,0.68646,0.00025,10.46546]
[1649433499599,48.43,43666.88,0.9,0.68668,0.00025,10.46243]
[1649433504634,48.43,43666.47,0.9,0.68658,0.00025,10.46386]
[1649433508727,48.43,43666.41,0.9,0.68656,0.00025,10.46409]
[1649433513744,48.43,43662.88,0.9,0.68571,0.00025,10.47316]
[1649433513994,48.43,43662.88,0.9,0.68571,0.00025,10.47316]
[1649433518863,48.43,43667.32,0.9,0.68681,0.00025,10.45851]
[1649433524774,48.43,43667.34,0.9,0.68681,0.00025,10.45857]
[1649433526182,48.43,43667.87,0.9,0.68694,0.00025,10.45681]
[1649433526731,48.43,43667.87,0.9,0.68694,0.00025,10.45681]
[1649433531823,48.44,43666.78,0.9,0.68666,0.00025,10.46054]
[1649433533141,48.44,43667.5,0.9,0.68684,0.00025,10.45815]
[1649433533160,48.44,43667.5,0.9,0.68684,0.00025,10.45815]
[1649433538872,48.44,43667.77,0.9,0.6869,0.00025,10.45736]
[1649433539148,48.44,43667.77,0.9,0.6869,0.00025,10.45736]
[1649433543877,48.44,43668.26,0.9,0.68702,0.00025,10.4558]
[1649433543903,48.44,43668.26,0.9,0.68702,0.00025,10.4558]
[1649433553981,48.44,43674.61,0.9,0.6886,0.00025,10.43445]
[1649433559016,48.43,43674.82,0.9,0.68866,0.00025,10.43358]
[1649433566973,48.43,43669.55,0.9,0.68737,0.00025,10.45102]
[1649433567123,48.43,43669.21,0.9,0.68729,0.00025,10.45212]
[1649433567354,48.43,43669.21,0.9,0.68729,0.00025,10.45212]
[1649433567991,48.43,43669.21,0.9,0.68729,0.00025,10.45212]
[1649433568936,48.43,43664.9,0.9,0.68622,0.00025,10.46639]
[1649433574121,48.43,43663.12,0.9,0.68581,0.00025,10.46961]
[1649433575362,48.43,43663.0,0.9,0.68579,0.00025,10.47]
[1649433575779,48.43,43663.0,0.9,0.68579,0.00025,10.47]
[1649433576101,48.43,43663.0,0.9,0.68579,0.00025,10.47]
[1649433578876,48.43,43665.9,0.9,0.6865,0.00025,10.46041]
[1649433579357,48.43,43666.53,0.9,0.68666,0.00025,10.45833]
[1649433579376,48.43,43666.53,0.9,0.68666,0.00025,10.45833]
[1649433582919,48.43,43666.95,0.9,0.68676,0.00025,10.45698]
[1649433587452,48.43,43668.75,0.9,0.68721,0.00025,10.45088]
[1649433587455,48.43,43668.75,0.9,0.68721,0.00025,10.45088]
[1649433587602,48.43,43668.75,0.9,0.68721,0.00025,10.45088]
[1649433593254,48.42,43662.98,0.9,0.68581,0.00025,10.4697]
[1649433595964,48.42,43665.85,0.9,0.68652,0.00025,10.46011]
[1649433599035,48.42,43666.3,0.9,0.68664,0.00025,10.45849]
[1649433604331,48.41,43665.45,0.9,0.68645,0.00025,10.46106]
[1649433605127,48.41,43665.45,0.9,0.68645,0.00025,10.46106]
[1649433605467,48.41,43665.7,0.9,0.68651,0.00025,10.46022]
[1649433606779,48.41,43666.06,0.9,0.68661,0.00025,10.45898]
[1649433607352,48.41,43666.06,0.9,0.68661,0.00025,10.45898]
[1649433608127,48.41,43666.52,0.9,0.68672,0.00025,10.4574]
[1649433612410,48.4,43668.43,0.9,0.68721,0.00025,10.45087]
[1649433613888,48.4,43668.61,0.9,0.68726,0.00025,10.45022]
[1649433616216,48.4,43666.98,0.9,0.68686,0.00025,10.45559]
[1649433623031,48.39,43679.82,0.9,0.69006,0.00025,10.41221]
[1649433623706,48.39,43680.61,0.9,0.69026,0.00025,10.40944]
[1649433623866,48.39,43680.61,0.9,0.69026,0.00025,10.40944]
[1649433624127,48.39,43680.61,0.9,0.69026,0.00025,10.40944]
[1649433624437,48.39,43680.61,0.9,0.69026,0.00025,10.40944]
[1649433624761,48.39,43689.64,0.9,0.69249,0.00025,10.3787]
[1649433625528,48.39,43687.19,0.9,0.69189,0.00025,10.38699]
[1649433626093,48.39,43687.19,0.9,0.69189,0.00025,10.38699]
[1649433626351,48.39,43687.19,0.9,0.69189,0.00025,10.38699]
[1649433626939,48.39,43681.82,0.9,0.69057,0.00025,10.40517]
[1649433628892,48.39,43667.01,0.9,0.68691,0.00025,10.45486]
[1649433629016,48.39,43667.01,0.9,0.68691,0.00025,10.45486]
[1649433631385,48.39,43666.38,0.9,0.68675,0.00025,10.45692]
[1649433636525,48.39,43656.66,0.9,0.68437,0.00025,10.48634]
[1649433640212,48.38,43645.85,0.9,0.68169,0.00025,10.52148]
[1649433642636,48.38,43640.13,0.9,0.68027,0.00025,10.53981]
[1649433643883,48.38,43633.86,0.9,0.6787,0.00025,10.55983]
[1649433644503,48.38,43633.86,0.9,0.6787,0.00025,10.55983]
[1649433644511,48.38,43633.86,0.9,0.6787,0.00025,10.55983]
[1649433644643,48.38,43631.61,0.9,0.67814,0.00025,10.56693]
[1649433644809,48.38,43631.61,0.9,0.67814,0.00025,10.56693]
[1649433646738,48.37,43627.94,0.9,0.67722,0.00025,10.5785]
[1649433648224,48.37,43629.21,0.9,0.67754,0.00025,10.57446]
[1649433649533,48.37,43633.42,0.9,0.6786,0.00025,10.56107]
[1649433654681,48.37,43647.03,0.9,0.68201,0.00025,10.51722]
[1649433659716,48.37,43650.54,0.9,0.68289,0.00025,10.50578]
[1649433664751,48.37,43649.61,0.9,0.68266,0.00025,10.50887]
[1649433668362,48.37,43658.35,0.9,0.68484,0.00025,10.48013]
[1649433668810,48.37,43662.05,0.9,0.68577,0.00025,10.46787]
[1649433670573,48.37,43668.26,0.9,0.68731,0.00025,10.44715]
[1649433675829,48.36,43681.8,0.9,0.69069,0.00025,10.40131]
[1649433685011,48.36,43691.58,0.9,0.69311,0.00025,10.36773]
[1649433685638,48.36,43691.58,0.9,0.69311,0.00025,10.36773]
[1649433690934,48.36,43687.26,0.9,0.69206,0.00025,10.38232]
[1649433695897,48.35,43688.89,0.9,0.6925,0.00025,10.374]
[1649433701004,48.35,43690.24,0.9,0.69284,0.00025,10.3693]
[1649433701897,48.35,43690.24,0.9,0.69284,0.00025,10.3693]
[1649433702069,48.35,43691.68,0.9,0.6932,0.00025,10.36434]
[1649433709397,48.35,43687.1,0.9,0.69208,0.00025,10.37985]
[1649433713571,48.35,43692.1,0.9,0.69332,0.00025,10.3627]
[1649433724174,48.35,43697.52,0.9,0.69464,0.00025,10.34414]
[1649433725096,48.35,43697.52,0.9,0.69464,0.00025,10.34414]
[1649433727856,48.35,43689.81,0.9,0.69275,0.00025,10.37062]
[1649433728443,48.35,43690.21,0.9,0.69284,0.00025,10.36926]
[1649433728951,48.35,43690.21,0.9,0.69284,0.00025,10.36926]
[1649433739279,48.34,43679.52,0.9,0.69022,0.00025,10.4054]
[1649433749325,48.34,43686.83,0.9,0.69205,0.00025,10.38031]
[1649433753048,48.34,43695.9,0.9,0.69432,0.00025,10.34647]
[1649433753624,48.34,43694.68,0.9,0.69401,0.00025,10.3507]
[1649433757659,48.34,43694.75,0.9,0.69403,0.00025,10.35045]
[1649433761740,48.34,43685.53,0.9,0.69177,0.00025,10.38194]
[1649433761744,48.34,43685.53,0.9,0.69177,0.00025,10.38194]
[1649433768016,48.33,43680.23,0.9,0.69047,0.00025,10.39975]
[1649433769065,48.33,43683.03,0.9,0.69116,0.00025,10.39024]
[1649433788602,48.33,43687.26,0.9,0.69222,0.00025,10.37561]
[1649433792079,48.33,43686.57,0.9,0.69206,0.00025,10.37789]
[1649433796877,48.32,43687.39,0.9,0.69227,0.00025,10.37497]
[1649433797957,48.32,43687.13,0.9,0.69221,0.00025,10.37585]
[1649433801301,48.32,43680.77,0.9,0.69064,0.00025,10.3974]
[1649433811784,48.32,43677.95,0.9,0.68998,0.00025,10.40419]
[1649433816819,48.32,43679.12,0.9,0.69028,0.00025,10.40011]
[1649433821856,48.32,43680.06,0.9,0.69052,0.00025,10.3968]
[1649433841100,48.3,43686.15,0.9,0.69207,0.00025,10.37546]
[1649433843272,48.3,43689.14,0.9,0.69281,0.00025,10.36519]
[1649433843843,48.3,43689.14,0.9,0.69281,0.00025,10.36519]
[1649433849043,48.3,43689.47,0.9,0.69289,0.00025,10.36401]
[1649433849344,48.3,43689.47,0.9,0.69289,0.00025,10.36401]
[1649433852091,48.3,43686.29,0.9,0.69211,0.00025,10.37483]
[1649433858106,48.3,43689.98,0.9,0.69303,0.00025,10.36214]
[1649433863141,48.3,43690.37,0.9,0.69313,0.00025,10.36077]
[1649433866268,48.3,43688.72,0.9,0.69272,0.00025,10.3664]
[1649433866435,48.3,43688.72,0.9,0.69272,0.00025,10.3664]
[1649433872204,48.29,43685.09,0.9,0.69187,0.00025,10.37598]
[1649433882274,48.29,43686.9,0.9,0.69233,0.00025,10.36958]
[1649433883409,48.29,43686.92,0.9,0.69234,0.00025,10.36949]
[1649433889331,48.29,43686.06,0.9,0.69213,0.00025,10.37234]
[1649433894368,48.29,43685.18,0.9,0.69192,0.00025,10.37523]
[1649433899401,48.28,43685.86,0.9,0.6921,0.00025,10.37281]
[1649433909471,48.28,43689.84,0.9,0.69309,0.00025,10.35903]
[1649433911596,48.28,43687.85,0.9,0.6926,0.00025,10.36583]
[1649433919116,48.28,43698.46,0.9,0.69521,0.00025,10.32931]
[1649433925374,48.28,43700.21,0.9,0.69564,0.00025,10.32326]
[1649433930618,48.28,43694.79,0.9,0.69431,0.00025,10.34202]
[1649433945723,48.28,43699.6,0.9,0.69555,0.00025,10.32239]
[1649433950758,48.27,43702.46,0.9,0.69626,0.00025,10.31233]
[1649433956086,48.27,43703.72,0.9,0.69657,0.00025,10.30786]
[1649433958993,48.27,43708.24,0.9,0.69768,0.00025,10.29204]
[1649433962367,48.27,43708.31,0.9,0.6977,0.00025,10.29179]
[1649433964800,48.27,43703.92,0.9,0.69662,0.00025,10.30713]
[1649433968910,48.27,43700.26,0.9,0.69573,0.00025,10.31979]
[1649433971919,48.27,43700.44,0.9,0.69577,0.00025,10.31913]
[1649433972961,48.27,43696.79,0.9,0.69488,0.00025,10.33177]
[1649433983989,48.27,43702.74,0.9,0.69634,0.00025,10.3111]
[1649433986811,48.27,43702.89,0.9,0.69637,0.00025,10.31062]
[1649433992046,48.27,43704.22,0.9,0.69673,0.00025,10.30337]
[1649433993933,48.27,43705.13,0.9,0.69695,0.00025,10.30021]
[1649433994042,48.27,43705.13,0.9,0.69695,0.00025,10.30021]
[1649433995399,48.27,43710.32,0.9,0.69823,0.00024,10.28196]
[1649434001108,48.27,43715.79,0.9,0.69959,0.00024,10.26238]
[1649434006143,48.26,43713.64,0.9,0.69907,0.00024,10.26989]
[1649434011180,48.26,43708.56,0.9,0.69783,0.00025,10.28769]
[1649434014988,48.26,43705.46,0.9,0.69707,0.00025,10.29849]
[1649434018768,48.26,43702.35,0.9,0.69632,0.00025,10.30919]
[1649434019179,48.26,43702.35,0.9,0.69632,0.00025,10.30919]
[1649434026777,48.26,43699.89,0.9,0.69572,0.00025,10.31766]
[1649434032326,48.26,43699.84,0.9,0.69571,0.00025,10.31777]
[1649434034749,48.25,43698.19,0.9,0.69531,0.00025,10.3235]
[1649434035394,48.25,43696.12,0.9,0.6948,0.00025,10.33064]
[1649434041389,48.25,43700.73,0.9,0.69594,0.00025,10.31456]
[1649434052473,48.25,43697.34,0.9,0.69515,0.00025,10.32353]
[1649434057508,48.25,43697.64,0.9,0.69522,0.00025,10.32244]
[1649434059766,48.25,43698.23,0.9,0.69537,0.00025,10.32036]
[1649434065564,48.25,43696.62,0.9,0.69498,0.00025,10.32587]
[1649434065782,48.25,43696.62,0.9,0.69498,0.00025,10.32587]
[1649434065835,48.25,43696.62,0.9,0.69498,0.00025,10.32587]
[1649434065921,48.25,43696.62,0.9,0.69498,0.00025,10.32587]
[1649434066041,48.25,43696.62,0.9,0.69498,0.00025,10.32587]
[1649434066598,48.25,43696.26,0.9,0.69489,0.00025,10.32711]
[1649434068338,48.25,43684.9,0.9,0.69209,0.00025,10.36613]
[1649434068942,48.25,43684.9,0.9,0.69209,0.00025,10.36613]
[1649434093092,48.22,43683.99,0.9,0.69196,0.00025,10.36792]
[1649434093945,48.22,43684.67,0.9,0.69213,0.00025,10.36552]
[1649434099803,48.22,43693.49,0.9,0.69432,0.00025,10.33503]
[1649434104838,48.21,43689.9,0.9,0.69345,0.00025,10.34727]
[1649434106237,48.21,43689.3,0.9,0.6933,0.00025,10.34926]
[1649434107730,48.21,43686.75,0.9,0.69268,0.00025,10.35797]
[1649434122966,48.2,43681.93,0.9,0.69157,0.00025,10.37103]
[1649434131408,48.19,43686.33,0.9,0.69269,0.00025,10.35555]
[1649434137061,48.18,43687.87,0.9,0.69308,0.00025,10.35011]
[1649434139358,48.18,43683.81,0.9,0.69208,0.00025,10.36394]
[1649434140913,48.18,43683.97,0.9,0.69212,0.00025,10.36336]
[1649434146124,48.18,43683.82,0.9,0.6921,0.00025,10.36361]
[1649434149555,48.17,43684.9,0.9,0.69238,0.00025,10.35977]
[1649434154812,48.17,43689.72,0.9,0.69358,0.00025,10.34305]
[1649434155357,48.17,43689.0,0.9,0.6934,0.00025,10.3455]
[1649434155696,48.17,43689.0,0.9,0.6934,0.00025,10.3455]
[1649434161230,48.16,43681.14,0.9,0.69148,0.00025,10.37219]
[1649434163920,48.16,43681.18,0.9,0.6915,0.00025,10.37192]
[1649434165100,48.16,43681.69,0.9,0.69162,0.00025,10.37015]
[1649434185398,48.13,43673.66,0.9,0.68976,0.00025,10.39346]
[1649434190438,48.13,43673.38,0.9,0.68971,0.00025,10.39405]
[1649434194203,48.12,43670.28,0.9,0.68895,0.00025,10.40435]
[1649434194372,48.12,43670.28,0.9,0.68895,0.00025,10.40435]
[1649434194510,48.12,43670.28,0.9,0.68895,0.00025,10.40435]
[1649434194921,48.12,43670.28,0.9,0.68895,0.00025,10.40435]
[1649434195075,48.12,43670.28,0.9,0.68895,0.00025,10.40435]
[1649434195368,48.12,43670.28,0.9,0.68895,0.00025,10.40435]
[1649434195675,48.12,43668.78,0.9,0.68858,0.00025,10.40935]
[1649434195802,48.12,43668.78,0.9,0.68858,0.00025,10.40935]
[1649434201514,48.12,43668.35,0.9,0.68849,0.00025,10.41054]
[1649434206550,48.11,43666.61,0.9,0.68808,0.00025,10.41617]
[1649434211584,48.1,43667.72,0.9,0.68837,0.00025,10.41215]
[1649434216619,48.1,43667.26,0.9,0.68828,0.00025,10.41339]
[1649434221660,48.09,43665.96,0.9,0.68798,0.00025,10.41744]
[1649434228858,48.08,43672.93,0.9,0.68975,0.00025,10.39343]
[1649434234751,48.08,43674.52,0.9,0.6902,0.00025,10.38496]
[1649434244821,48.07,43681.09,0.9,0.69186,0.00025,10.36215]
[1649434247550,48.07,43683.54,0.9,0.69248,0.00025,10.35366]
[1649434249242,48.07,43686.39,0.9,0.69319,0.00025,10.34375]
[1649434254891,48.06,43692.5,0.9,0.69471,0.00025,10.32249]
[1649434258102,48.06,43693.73,0.9,0.69501,0.00025,10.3182]
[1649434260421,48.06,43700.9,0.9,0.69679,0.00025,10.29316]
[1649434260560,48.06,43700.9,0.9,0.69679,0.00025,10.29316]
[1649434265968,48.06,43711.45,0.9,0.6994,0.00025,10.25565]
[1649434271003,48.05,43711.38,0.9,0.6994,0.00025,10.25563]
[1649434276038,48.05,43711.27,0.9,0.69939,0.00025,10.25577]
[1649434281073,48.05,43714.65,0.9,0.70023,0.00025,10.24355]
[1649434282112,48.04,43718.45,0.9,0.70117,0.00025,10.22996]
[1649434288481,48.04,43725.3,0.9,0.70285,0.00024,10.20531]
[1649434294164,48.04,43724.01,0.9,0.70257,0.00024,10.20724]
[1649434294456,48.04,43724.01,0.9,0.70257,0.00024,10.20724]
[1649434299256,48.04,43720.6,0.9,0.70173,0.00024,10.2195]
[1649434305241,48.04,43720.88,0.9,0.70181,0.00024,10.21837]
[1649434310279,48.04,43712.57,0.9,0.69978,0.00025,10.24792]
[1649434312085,48.04,43711.28,0.9,0.69947,0.00025,10.25245]
[1649434313428,48.04,43710.1,0.9,0.69918,0.00025,10.25656]
[1649434314072,48.04,43710.1,0.9,0.69918,0.00025,10.25656]
[1649434320167,48.03,43707.42,0.9,0.69854,0.00025,10.2657]
[1649434321154,48.03,43707.42,0.9,0.69854,0.00025,10.2657]
[1649434321244,48.03,43707.42,0.9,0.69854,0.00025,10.2657]
[1649434322318,48.03,43701.36,0.9,0.69705,0.00025,10.28711]
[1649434322784,48.03,43696.98,0.9,0.69596,0.00025,10.30254]
[1649434323918,48.03,43690.17,0.9,0.69427,0.00025,10.32632]
[1649434329409,48.03,43685.6,0.9,0.69313,0.00025,10.34221]
[1649434330327,48.03,43685.6,0.9,0.69313,0.00025,10.34221]
[1649434334822,48.03,43670.0,0.9,0.68925,0.00025,10.39556]
[1649434334829,48.03,43670.0,0.9,0.68925,0.00025,10.39556]
[1649434335005,48.03,43670.0,0.9,0.68925,0.00025,10.39556]
[1649434335495,48.03,43669.39,0.9,0.6891,0.00025,10.39758]
[1649434336524,48.03,43663.0,0.9,0.68751,0.00025,10.41909]
[1649434336681,48.03,43663.0,0.9,0.68751,0.00025,10.41909]
[1649434336739,48.03,43663.0,0.9,0.68751,0.00025,10.41909]
[1649434347535,48.02,43635.65,0.9,0.68067,0.00025,10.50896]
[1649434350873,48.01,43636.1,0.9,0.6808,0.00025,10.50729]
[1649434351170,48.01,43636.1,0.9,0.6808,0.00025,10.50729]
[1649434351198,48.01,43636.1,0.9,0.6808,0.00025,10.50729]
[1649434352443,48.01,43635.84,0.9,0.68077,0.00025,10.50542]
[1649434353908,48.01,43633.01,0.9,0.68006,0.00025,10.51453]
[1649434355615,48.01,43632.36,0.9,0.6799,0.00025,10.51658]
[1649434356467,48.01,43629.39,0.9,0.67915,0.00025,10.52614]
[1649434370486,48.01,43611.81,0.9,0.67468,0.00026,10.58225]
[1649434370552,48.01,43611.81,0.9,0.67468,0.00026,10.58225]
[1649434370740,48.01,43610.95,0.9,0.67446,0.00026,10.58496]
[1649434370746,48.01,43610.95,0.9,0.67446,0.00026,10.58496]
[1649434371082,48.01,43610.95,0.9,0.67446,0.00026,10.58496]
[1649434371609,48.01,43610.95,0.9,0.67446,0.00026,10.58496]
[1649434374564,48.01,43607.05,0.9,0.67347,0.00026,10.59715]
[1649434376035,48.01,43605.53,0.9,0.67308,0.00026,10.60192]
[1649434376513,48.01,43605.53,0.9,0.67308,0.00026,10.60192]
[1649434376514,48.01,43605.53,0.9,0.67308,0.00026,10.60192]
[1649434378038,48.0,43606.68,0.9,0.67338,0.00026,10.59827]
[1649434378997,48.0,43605.8,0.9,0.67315,0.00026,10.60101]
[1649434379213,48.0,43605.8,0.9,0.67315,0.00026,10.60101]
[1649434379354,48.0,43605.8,0.9,0.67315,0.00026,10.60101]
[1649434379463,48.0,43605.8,0.9,0.67315,0.00026,10.60101]
[1649434379847,48.0,43603.44,0.9,0.67255,0.00026,10.60837]
[1649434385322,48.0,43602.21,0.9,0.67225,0.00026,10.61204]
[1649434385386,48.0,43602.21,0.9,0.67225,0.00026,10.61204]
[1649434386954,48.0,43601.23,0.9,0.672,0.00026,10.61503]
[1649434392859,48.0,43603.91,0.9,0.6727,0.00026,10.60657]
[1649434393400,48.0,43603.91,0.9,0.6727,0.00026,10.60657]
[1649434395089,47.99,43600.45,0.9,0.67181,0.00026,10.61731]
[1649434395899,47.99,43603.73,0.9,0.67265,0.00026,10.60708]
[1649434395910,47.99,43603.73,0.9,0.67265,0.00026,10.60708]
[1649434396050,47.99,43603.73,0.9,0.67265,0.00026,10.60708]
[1649434399938,47.99,43599.44,0.9,0.67156,0.00026,10.62031]
[1649434399972,47.99,43599.44,0.9,0.67156,0.00026,10.62031]
[1649434410985,47.98,43595.72,0.9,0.67064,0.00026,10.63143]
[1649434416020,47.98,43594.45,0.9,0.67035,0.00026,10.6326]
[1649434421055,47.98,43588.46,0.9,0.66882,0.00026,10.65092]
[1649434426091,47.98,43587.3,0.9,0.66852,0.00026,10.65447]
[1649434431125,47.98,43587.17,0.9,0.66848,0.00026,10.65489]
[1649434436160,47.98,43588.42,0.9,0.6688,0.00026,10.65111]
[1649434441195,47.98,43601.56,0.9,0.67217,0.00026,10.61064]
[1649434441448,47.98,43601.56,0.9,0.67217,0.00026,10.61064]
[1649434441512,47.98,43601.56,0.9,0.67217,0.00026,10.61064]
[1649434443854,47.98,43603.64,0.9,0.6727,0.00026,10.60423]
[1649434449251,47.99,43601.52,0.9,0.67215,0.00026,10.61097]
[1649434451944,47.99,43601.1,0.9,0.67203,0.00026,10.61232]
[1649434451965,47.99,43601.1,0.9,0.67203,0.00026,10.61232]
[1649434454041,47.99,43600.33,0.9,0.67183,0.00026,10.61475]
[1649434454675,47.99,43599.86,0.9,0.67171,0.00026,10.61624]
[1649434460328,47.99,43596.7,0.9,0.6709,0.00026,10.6261]
[1649434465363,47.99,43595.91,0.9,0.67069,0.00026,10.62855]
[1649434470400,47.99,43591.44,0.9,0.66954,0.00026,10.6423]
[1649434475434,47.99,43594.05,0.9,0.67025,0.00026,10.63165]
[1649434480469,47.99,43591.97,0.9,0.66971,0.00026,10.63803]
[1649434485504,47.99,43586.47,0.9,0.6683,0.00026,10.6548]
[1649434490539,47.99,43592.3,0.9,0.6698,0.00026,10.63693]
[1649434495574,47.99,43592.51,0.9,0.66986,0.00026,10.63627]
[1649434497170,47.99,43592.75,0.9,0.66992,0.00026,10.63552]
[1649434497177,47.99,43592.75,0.9,0.66992,0.00026,10.63552]
[1649434501457,47.99,43597.51,0.9,0.67114,0.00026,10.62089]
[1649434506849,47.99,43606.53,0.9,0.67344,0.00026,10.59297]
[1649434512693,47.99,43594.64,0.9,0.67039,0.00026,10.62997]
[1649434517728,47.99,43589.17,0.9,0.66899,0.00026,10.6467]
[1649434517954,47.99,43589.17,0.9,0.66899,0.00026,10.6467]
[1649434518026,47.99,43589.17,0.9,0.66899,0.00026,10.6467]
[1649434523770,47.99,43595.98,0.9,0.67074,0.00026,10.62573]
[1649434528805,47.99,43602.39,0.9,0.67237,0.00026,10.60597]
[1649434529347,47.99,43602.39,0.9,0.67237,0.00026,10.60597]
[1649434529367,47.99,43602.39,0.9,0.67237,0.00026,10.60597]
[1649434534847,48.0,43594.39,0.9,0.67035,0.00026,10.6282]
[1649434538655,48.0,43597.2,0.9,0.67107,0.00026,10.61955]
[1649434538669,48.0,43597.2,0.9,0.67107,0.00026,10.61955]
[1649434543910,48.0,43596.3,0.9,0.67084,0.00026,10.62233]
[1649434548945,48.0,43597.3,0.9,0.67109,0.00026,10.6192]
[1649434553986,47.99,43591.95,0.9,0.66972,0.00026,10.63568]
[1649434559016,47.99,43591.47,0.9,0.6696,0.00026,10.63711]
[1649434564051,47.99,43593.1,0.9,0.67002,0.00026,10.63214]
[1649434569086,47.99,43595.32,0.9,0.67059,0.00026,10.62529]
[1649434575129,47.99,43599.33,0.9,0.67162,0.00026,10.61287]
[1649434585198,47.99,43594.0,0.9,0.67026,0.00026,10.62926]
[1649434590233,47.99,43601.16,0.9,0.6721,0.00026,10.60707]
[1649434595268,47.99,43604.32,0.9,0.67294,0.00026,10.59462]
[1649434598219,47.99,43606.17,0.9,0.67341,0.00026,10.58879]
[1649434599030,47.99,43607.88,0.9,0.67385,0.00026,10.58339]
[1649434602067,47.99,43609.0,0.9,0.67414,0.00026,10.5798]
[1649434602700,47.99,43610.63,0.9,0.67456,0.00026,10.57467]
[1649434616450,47.99,43622.36,0.9,0.67755,0.00025,10.53735]
[1649434617108,47.99,43622.36,0.9,0.67755,0.00025,10.53735]
[1649434619446,47.99,43614.41,0.9,0.67553,0.00026,10.56266]
[1649434619917,47.99,43614.41,0.9,0.67553,0.00026,10.56266]
[1649434635548,47.99,43622.01,0.9,0.67747,0.00025,10.53838]
[1649434641133,47.99,43626.06,0.9,0.6785,0.00025,10.52538]
[1649434644858,47.99,43629.93,0.9,0.67948,0.00025,10.51295]
[1649434652370,47.99,43634.35,0.9,0.68064,0.00025,10.4959]
[1649434652747,47.99,43635.82,0.9,0.68101,0.00025,10.49109]
[1649434653173,47.99,43635.82,0.9,0.68101,0.00025,10.49109]
[1649434658709,47.99,43655.39,0.9,0.68595,0.00025,10.42646]
[1649434663744,47.99,43656.62,0.9,0.68626,0.00025,10.42243]
[1649434668780,47.99,43657.43,0.9,0.68646,0.00025,10.41978]
[1649434673814,47.99,43655.92,0.9,0.68607,0.00025,10.42486]
[1649434678849,47.99,43652.42,0.9,0.68519,0.00025,10.43655]
[1649434683884,47.99,43652.37,0.9,0.68518,0.00025,10.43676]
[1649434688919,47.99,43655.82,0.9,0.68604,0.00025,10.42537]
[1649434693954,47.99,43649.57,0.9,0.68446,0.00025,10.44626]
[1649434698991,48.0,43648.87,0.9,0.68428,0.00025,10.44861]
[1649434704026,48.0,43650.14,0.9,0.68459,0.00025,10.4445]
[1649434709061,48.0,43648.13,0.9,0.68408,0.00025,10.45124]
[1649434714096,48.0,43653.92,0.9,0.68557,0.00025,10.42937]
[1649434719131,48.0,43651.83,0.9,0.68504,0.00025,10.43644]
[1649434724166,48.0,43645.65,0.9,0.68348,0.00025,10.45693]
[1649434729202,48.0,43651.55,0.9,0.68496,0.00025,10.43743]
[1649434734236,48.01,43654.67,0.9,0.68574,0.00025,10.42712]
[1649434739271,48.01,43647.25,0.9,0.68386,0.00025,10.45186]
[1649434744306,48.01,43652.89,0.9,0.68528,0.00025,10.43321]
[1649434749341,48.01,43654.15,0.9,0.68559,0.00025,10.42912]
[1649434754376,48.01,43662.29,0.9,0.68763,0.00025,10.40199]
[1649434757137,48.01,43660.57,0.9,0.68719,0.00025,10.4078]
[1649434757749,48.02,43660.81,0.9,0.68725,0.00025,10.40701]
[1649434763439,48.02,43661.77,0.9,0.68748,0.00025,10.40393]
[1649434768474,48.02,43659.78,0.9,0.68697,0.00025,10.41073]
[1649434773509,48.02,43665.48,0.9,0.68843,0.00025,10.38901]
[1649434778544,48.03,43666.9,0.9,0.68877,0.00025,10.38442]
[1649434783579,48.03,43665.51,0.9,0.68841,0.00025,10.38932]
[1649434788276,48.03,43661.45,0.9,0.68738,0.00025,10.40314]
[1649434788848,48.03,43661.45,0.9,0.68738,0.00025,10.40314]
[1649434794657,48.04,43659.73,0.9,0.68694,0.00025,10.40906]
[1649434799691,48.04,43659.6,0.9,0.6869,0.00025,10.4096]
[1649434804214,48.04,43666.93,0.9,0.68873,0.00025,10.38501]
[1649434808857,48.05,43667.24,0.9,0.68879,0.00025,10.3842]
[1649434808920,48.05,43667.24,0.9,0.68879,0.00025,10.3842]
[1649434810264,48.05,43668.52,0.9,0.68911,0.00025,10.37989]
[1649434810289,48.05,43668.52,0.9,0.68911,0.00025,10.37989]
[1649434813954,48.05,43668.18,0.9,0.68901,0.00025,10.38124]
[1649434819831,48.06,43663.47,0.9,0.68781,0.00025,10.39739]
[1649434820263,48.06,43663.47,0.9,0.68781,0.00025,10.39739]
[1649434820281,48.06,43663.47,0.9,0.68781,0.00025,10.39739]
[1649434825873,48.06,43661.01,0.9,0.68719,0.00025,10.40579]
[1649434830908,48.06,43659.67,0.9,0.68684,0.00025,10.41038]
[1649434835859,48.06,43659.2,0.9,0.68676,0.00025,10.40934]
[1649434837490,48.06,43667.81,0.9,0.68891,0.00025,10.3804]
[1649434838284,48.06,43667.23,0.9,0.68876,0.00025,10.38241]
[1649434838290,48.06,43667.23,0.9,0.68876,0.00025,10.38241]
[1649434838603,48.06,43667.23,0.9,0.68876,0.00025,10.38241]
[1649434838609,48.06,43667.23,0.9,0.68876,0.00025,10.38241]
[1649434838936,48.06,43667.23,0.9,0.68876,0.00025,10.38241]
[1649434839260,48.06,43671.79,0.9,0.6899,0.00025,10.36692]
[1649434839577,48.06,43671.79,0.9,0.6899,0.00025,10.36692]
[1649434839915,48.06,43671.79,0.9,0.6899,0.00025,10.36692]
[1649434843376,48.06,43672.38,0.9,0.69006,0.00025,10.36483]
[1649434843387,48.06,43672.38,0.9,0.69006,0.00025,10.36483]
[1649434843442,48.06,43672.38,0.9,0.69006,0.00025,10.36483]
[1649434843701,48.06,43672.38,0.9,0.69006,0.00025,10.36483]
[1649434843722,48.06,43672.38,0.9,0.69006,0.00025,10.36483]
[1649434844253,48.06,43669.26,0.9,0.68928,0.00025,10.37539]
[1649434844273,48.06,43669.26,0.9,0.68928,0.00025,10.37539]
[1649434847137,48.06,43668.09,0.9,0.68899,0.00025,10.37928]
[1649434848913,48.06,43666.71,0.9,0.68865,0.00025,10.3839]
[1649434854069,48.06,43661.42,0.9,0.68731,0.00025,10.40189]
[1649434856279,48.06,43659.87,0.9,0.68692,0.00025,10.40714]
[1649434862125,48.07,43660.6,0.9,0.6871,0.00025,10.40478]
[1649434865581,48.07,43666.43,0.9,0.68855,0.00025,10.38525]
[1649434865905,48.07,43666.43,0.9,0.68855,0.00025,10.38525]
[1649434868880,48.07,43668.64,0.9,0.6891,0.00025,10.37789]
[1649434874209,48.07,43666.09,0.9,0.68844,0.00025,10.38677]
[1649434874278,48.07,43666.09,0.9,0.68844,0.00025,10.38677]
[1649434876448,48.08,43664.18,0.9,0.68796,0.00025,10.39327]
[1649434876638,48.08,43664.18,0.9,0.68796,0.00025,10.39327]
[1649434882265,48.08,43658.73,0.9,0.68659,0.00025,10.41167]
[1649434887300,48.08,43663.78,0.9,0.68784,0.00025,10.39482]
[1649434888473,48.08,43664.19,0.9,0.68795,0.00025,10.39347]
[1649434890609,48.08,43664.35,0.9,0.68798,0.00025,10.39299]
[1649434891109,48.08,43664.35,0.9,0.68798,0.00025,10.39299]
[1649434892571,48.08,43677.29,0.9,0.69125,0.00025,10.34644]
[1649434898380,48.09,43690.88,0.9,0.69462,0.00025,10.2997]
[1649434899680,48.09,43693.6,0.9,0.69529,0.00025,10.29029]
[1649434904445,48.09,43697.44,0.9,0.69622,0.00025,10.27718]
[1649434904903,48.09,43697.44,0.9,0.69622,0.00025,10.27718]
[1649434905086,48.09,43697.44,0.9,0.69622,0.00025,10.27718]
[1649434906040,48.09,43693.03,0.9,0.69513,0.00025,10.2926]
[1649434910305,48.09,43689.38,0.9,0.69421,0.00025,10.30536]
[1649434915499,48.1,43688.66,0.9,0.69402,0.00025,10.30805]
[1649434920534,48.1,43690.56,0.9,0.69449,0.00025,10.3016]
[1649434920566,48.1,43690.56,0.9,0.69449,0.00025,10.3016]
[1649434926576,48.11,43694.94,0.9,0.69555,0.00025,10.28665]
[1649434931611,48.11,43693.39,0.9,0.69516,0.00025,10.29224]
[1649434936646,48.11,43695.77,0.9,0.69573,0.00025,10.2842]
[1649434941681,48.12,43696.13,0.9,0.6958,0.00025,10.28318]
[1649434945679,48.12,43695.29,0.9,0.69558,0.00025,10.28625]
[1649434948317,48.12,43695.77,0.9,0.69569,0.00025,10.28471]
[1649434948319,48.12,43695.77,0.9,0.69569,0.00025,10.28471]
[1649434948760,48.13,43696.18,0.9,0.69579,0.00025,10.28333]
[1649434954772,48.13,43691.37,0.9,0.69462,0.00025,10.29756]
[1649434959807,48.13,43692.93,0.9,0.695,0.00025,10.29234]
[1649434960061,48.13,43692.93,0.9,0.695,0.00025,10.29234]
[1649434970296,48.14,43696.81,0.9,0.69592,0.00025,10.27934]
[1649434975548,48.15,43692.62,0.9,0.69487,0.00025,10.29412]
[1649434976224,48.15,43693.24,0.9,0.69502,0.00025,10.292]
[1649434976236,48.15,43693.24,0.9,0.69502,0.00025,10.292]
[1649434981961,48.15,43691.41,0.9,0.69456,0.00025,10.2985]
[1649434982252,48.15,43691.41,0.9,0.69456,0.00025,10.2985]
[1649434985033,48.15,43692.24,0.9,0.69476,0.00025,10.29575]
[1649434988153,48.15,43682.07,0.9,0.69223,0.00025,10.33087]
[1649434988218,48.15,43682.07,0.9,0.69223,0.00025,10.33087]
[1649434999080,48.15,43680.38,0.9,0.69182,0.00025,10.3366]
[1649435003418,48.15,43682.56,0.9,0.69236,0.00025,10.3291]
[1649435010843,48.15,43683.54,0.9,0.6926,0.00025,10.3258]
[1649435011001,48.15,43683.54,0.9,0.6926,0.00025,10.3258]
[1649435011004,48.15,43683.54,0.9,0.6926,0.00025,10.3258]
[1649435012450,48.15,43676.97,0.9,0.691,0.00025,10.34558]
[1649435013898,48.15,43673.59,0.9,0.69016,0.00025,10.35708]
[1649435016247,48.15,43673.74,0.9,0.6902,0.00025,10.3565]
[1649435018849,48.15,43669.22,0.9,0.68908,0.00025,10.37175]
[1649435019001,48.15,43669.22,0.9,0.68908,0.00025,10.37175]
[1649435024255,48.14,43669.07,0.9,0.68906,0.00025,10.37205]
[1649435029290,48.14,43669.56,0.9,0.68919,0.00025,10.37023]
[1649435031862,48.14,43669.72,0.9,0.68923,0.00025,10.36963]
[1649435031973,48.14,43669.72,0.9,0.68923,0.00025,10.36963]
[1649435033590,48.14,43673.65,0.9,0.69022,0.00025,10.35623]
[1649435039360,48.13,43670.24,0.9,0.68938,0.00025,10.36763]
[1649435041521,48.13,43670.31,0.9,0.6894,0.00025,10.36735]
[1649435047417,48.13,43670.26,0.9,0.6894,0.00025,10.36733]
[1649435050617,48.13,43669.96,0.9,0.68933,0.00025,10.36826]
[1649435050672,48.13,43669.96,0.9,0.68933,0.00025,10.36826]
[1649435051156,48.13,43669.96,0.9,0.68933,0.00025,10.36826]
[1649435053146,48.13,43669.0,0.9,0.6891,0.00025,10.37141]
[1649435053167,48.13,43669.0,0.9,0.6891,0.00025,10.37141]
[1649435058495,48.12,43669.49,0.9,0.68923,0.00025,10.36956]
[1649435063529,48.12,43670.09,0.9,0.6894,0.00025,10.36736]
[1649435068564,48.12,43669.98,0.9,0.68938,0.00025,10.36758]
[1649435070145,48.11,43670.76,0.9,0.68958,0.00025,10.36488]
[1649435070165,48.11,43670.76,0.9,0.68958,0.00025,10.36488]
[1649435070644,48.11,43670.76,0.9,0.68958,0.00025,10.36488]
[1649435077627,48.11,43679.02,0.9,0.69168,0.00025,10.33399]
[1649435079225,48.11,43680.55,0.9,0.69206,0.00025,10.32875]
[1649435079569,48.11,43680.55,0.9,0.69206,0.00025,10.32875]
[1649435084676,48.11,43680.85,0.9,0.69213,0.00025,10.32775]
[1649435089711,48.11,43680.66,0.9,0.69208,0.00025,10.32843]
[1649435091387,48.11,43679.41,0.9,0.69177,0.00025,10.33273]
[1649435091666,48.11,43679.41,0.9,0.69177,0.00025,10.33273]
[1649435092149,48.11,43679.41,0.9,0.69177,0.00025,10.33273]
[1649435093253,48.11,43674.77,0.9,0.69061,0.00025,10.34855]
[1649435093290,48.11,43674.77,0.9,0.69061,0.00025,10.34855]
[1649435093984,48.11,43671.96,0.9,0.68991,0.00025,10.35808]
[1649435098674,48.11,43672.94,0.9,0.69017,0.00025,10.35467]
[1649435098992,48.11,43672.54,0.9,0.69007,0.00025,10.35603]
[1649435104816,48.11,43670.21,0.9,0.68949,0.00025,10.36379]
[1649435105785,48.11,43670.21,0.9,0.68949,0.00025,10.36379]
[1649435110858,48.1,43668.88,0.9,0.68918,0.00025,10.36809]
[1649435115893,48.1,43672.48,0.9,0.69008,0.00025,10.35573]
[1649435117897,48.1,43672.48,0.9,0.69008,0.00025,10.35573]
[1649435118125,48.1,43671.7,0.9,0.68989,0.00025,10.35835]
[1649435123949,48.1,43677.45,0.9,0.69133,0.00025,10.33868]
[1649435126247,48.1,43681.66,0.9,0.69238,0.00025,10.32426]
[1649435131829,48.1,43680.43,0.9,0.69207,0.00025,10.32851]
[1649435131974,48.1,43680.43,0.9,0.69207,0.00025,10.32851]
[1649435137040,48.1,43675.31,0.9,0.69083,0.00025,10.34328]
[1649435142075,48.1,43676.02,0.9,0.69101,0.00025,10.34081]
[1649435146499,48.1,43679.07,0.9,0.69178,0.00025,10.33038]
[1649435149016,48.1,43689.54,0.9,0.69438,0.00025,10.29428]
[1649435155166,48.1,43688.56,0.9,0.69412,0.00025,10.29795]
[1649435160202,48.11,43692.73,0.9,0.69514,0.00025,10.28365]
[1649435165236,48.11,43689.57,0.9,0.69434,0.00025,10.29486]
[1649435170271,48.11,43686.68,0.9,0.69362,0.00025,10.30498]
[1649435175306,48.12,43687.26,0.9,0.69375,0.00025,10.30309]
[1649435180341,48.12,43687.44,0.9,0.69379,0.00025,10.30261]
[1649435185376,48.12,43688.06,0.9,0.69393,0.00025,10.30059]
[1649435190411,48.12,43686.85,0.9,0.69363,0.00025,10.30487]
[1649435195446,48.13,43685.2,0.9,0.69324,0.00025,10.30798]
[1649435200481,48.13,43690.41,0.9,0.69453,0.00025,10.29005]
[1649435205513,48.13,43690.53,0.9,0.69455,0.00025,10.28985]
[1649435205679,48.13,43690.53,0.9,0.69455,0.00025,10.28985]
[1649435209383,48.13,43690.89,0.9,0.69463,0.00025,10.28869]
[1649435214622,48.14,43690.32,0.9,0.69448,0.00025,10.29083]
[1649435224698,48.14,43689.4,0.9,0.69423,0.00025,10.2943]
[1649435229733,48.14,43688.04,0.9,0.69388,0.00025,10.29913]
[1649435234869,48.14,43682.29,0.9,0.69245,0.00025,10.31898]
[1649435237750,48.14,43682.25,0.9,0.69244,0.00025,10.31914]
[1649435237753,48.14,43682.25,0.9,0.69244,0.00025,10.31914]
[1649435239296,48.15,43684.48,0.9,0.693,0.00025,10.31146]
[1649435244838,48.15,43684.48,0.9,0.69299,0.00025,10.31154]
[1649435248866,48.15,43680.19,0.9,0.69192,0.00025,10.32627]
[1649435258885,48.15,43683.9,0.9,0.69288,0.00025,10.3109]
[1649435263971,48.15,43685.6,0.9,0.6933,0.00025,10.30511]
[1649435265471,48.15,43684.64,0.9,0.69306,0.00025,10.30844]
[1649435265628,48.15,43684.64,0.9,0.69306,0.00025,10.30844]
[1649435265936,48.15,43684.64,0.9,0.69306,0.00025,10.30844]
[1649435269219,48.15,43682.56,0.9,0.69254,0.00025,10.31561]
[1649435272732,48.15,43680.53,0.9,0.69203,0.00025,10.32258]
[1649435274136,48.15,43673.68,0.9,0.69033,0.00025,10.34593]
[1649435274466,48.15,43673.68,0.9,0.69033,0.00025,10.34593]
[1649435274474,48.15,43673.68,0.9,0.69033,0.00025,10.34593]
[1649435277254,48.15,43673.92,0.9,0.69039,0.00025,10.34506]
[1649435277275,48.15,43673.92,0.9,0.69039,0.00025,10.34506]
[1649435283104,48.14,43675.13,0.9,0.6907,0.00025,10.34082]
[1649435288139,48.14,43674.95,0.9,0.69066,0.00025,10.34132]
[1649435293176,48.14,43674.04,0.9,0.69044,0.00025,10.34432]
[1649435298210,48.14,43673.77,0.9,0.69039,0.00025,10.34512]
[1649435298427,48.14,43673.77,0.9,0.69039,0.00025,10.34512]
[1649435301725,48.14,43673.48,0.9,0.69032,0.00025,10.34604]
[1649435301747,48.14,43673.48,0.9,0.69032,0.00025,10.34604]
[1649435308280,48.13,43674.59,0.9,0.6906,0.00025,10.34214]
[1649435313317,48.13,43674.58,0.9,0.69064,0.00025,10.33937]
[1649435316730,48.13,43674.5,0.9,0.69063,0.00025,10.33959]
[1649435316737,48.13,43674.5,0.9,0.69063,0.00025,10.33959]
[1649435319882,48.13,43681.88,0.9,0.69247,0.00025,10.31432]
[1649435326370,48.13,43684.58,0.9,0.69314,0.00025,10.30506]
[1649435327143,48.13,43685.18,0.9,0.69328,0.00025,10.30302]
[1649435327775,48.13,43687.65,0.9,0.6939,0.00025,10.29449]
[1649435327799,48.13,43687.65,0.9,0.6939,0.00025,10.29449]
[1649435330253,48.13,43696.0,0.9,0.69597,0.00025,10.26538]
[1649435330259,48.13,43696.0,0.9,0.69597,0.00025,10.26538]
[1649435330471,48.13,43695.67,0.9,0.6959,0.00025,10.26646]
[1649435336476,48.12,43691.43,0.9,0.69488,0.00025,10.2808]
[1649435341900,48.11,43693.51,0.9,0.69542,0.00025,10.2732]
[1649435347554,48.11,43697.23,0.9,0.69636,0.00025,10.25989]
[1649435357435,48.1,43699.8,0.9,0.69702,0.00025,10.25045]
[1649435372729,48.09,43686.12,0.9,0.69371,0.00025,10.29472]
[1649435377764,48.08,43684.15,0.9,0.69323,0.00025,10.30134]
[1649435380839,48.08,43683.65,0.9,0.69312,0.00025,10.30293]
[1649435381061,48.08,43683.65,0.9,0.69312,0.00025,10.30293]
[1649435386827,48.07,43677.95,0.9,0.69172,0.00025,10.32219]
[1649435387758,48.07,43677.95,0.9,0.69172,0.00025,10.32219]
[1649435393883,48.06,43676.9,0.9,0.69149,0.00025,10.32538]
[1649435398919,48.06,43675.86,0.9,0.69125,0.00025,10.32863]
[1649435399920,48.06,43675.86,0.9,0.69125,0.00025,10.32863]
[1649435400240,48.06,43675.65,0.9,0.6912,0.00025,10.32928]
[1649435400821,48.06,43675.65,0.9,0.6912,0.00025,10.32928]
[1649435402568,48.05,43675.26,0.9,0.69111,0.00025,10.33049]
[1649435402589,48.05,43675.26,0.9,0.69111,0.00025,10.33049]
[1649435407982,48.05,43675.47,0.9,0.69119,0.00025,10.32938]
[1649435410147,48.04,43674.83,0.9,0.69104,0.00025,10.33146]
[1649435410293,48.04,43674.83,0.9,0.69104,0.00025,10.33146]
[1649435410485,48.04,43674.83,0.9,0.69104,0.00025,10.33146]
[1649435416037,48.03,43660.5,0.9,0.68749,0.00025,10.37948]
[1649435417360,48.03,43661.37,0.9,0.68771,0.00025,10.37646]
[1649435423089,48.02,43652.61,0.9,0.68554,0.00025,10.4053]
[1649435425035,48.02,43650.19,0.9,0.68494,0.00025,10.41328]
[1649435427176,48.01,43637.23,0.9,0.68168,0.00025,10.45572]
[1649435428356,48.01,43634.34,0.9,0.68095,0.00025,10.46505]
[1649435428911,48.01,43634.34,0.9,0.68095,0.00025,10.46505]
[1649435432573,48.0,43631.42,0.9,0.68028,0.00025,10.47145]
[1649435434278,47.99,43632.55,0.9,0.68058,0.00025,10.46755]
[1649435434749,47.99,43632.55,0.9,0.68058,0.00025,10.46755]
[1649435436810,47.99,43632.19,0.9,0.68051,0.00025,10.46852]
[1649435442221,47.98,43633.27,0.9,0.68083,0.00025,10.46437]
[1649435447256,47.96,43634.67,0.9,0.68122,0.00025,10.45926]
[1649435452291,47.95,43630.71,0.9,0.68025,0.00025,10.47164]
[1649435457326,47.94,43631.19,0.9,0.68041,0.00025,10.4696]
[1649435462361,47.93,43630.8,0.9,0.68034,0.00025,10.47042]
[1649435491203,47.89,43622.86,0.9,0.67846,0.00026,10.49425]
[1649435492214,47.89,43617.57,0.9,0.67714,0.00026,10.50857]
[1649435492399,47.89,43617.57,0.9,0.67714,0.00026,10.50857]
[1649435497608,47.88,43608.14,0.9,0.67475,0.00026,10.53818]
[1649435502018,47.87,43603.76,0.9,0.67365,0.00026,10.55169]
[1649435502710,47.87,43608.22,0.9,0.6748,0.00026,10.53756]
[1649435506614,47.86,43614.19,0.9,0.67635,0.00026,10.5184]
[1649435512713,47.86,43622.51,0.9,0.6785,0.00026,10.49133]
[1649435517774,47.85,43617.1,0.9,0.67714,0.00026,10.50849]
[1649435523791,47.84,43614.03,0.9,0.67638,0.00026,10.51795]
[1649435523885,47.84,43614.03,0.9,0.67638,0.00026,10.51795]
[1649435524727,47.84,43614.03,0.9,0.67638,0.00026,10.51795]
[1649435528961,47.84,43620.09,0.9,0.67795,0.00026,10.49829]
[1649435534867,47.83,43620.56,0.9,0.67809,0.00026,10.49652]
[1649435539902,47.82,43621.38,0.9,0.67832,0.00026,10.49359]
[1649435544938,47.82,43619.7,0.9,0.6779,0.00026,10.49879]
[1649435546210,47.82,43616.96,0.9,0.6772,0.00026,10.50756]
[1649435548028,47.82,43616.47,0.9,0.67708,0.00026,10.50905]
[1649435552324,47.81,43615.47,0.9,0.67687,0.00026,10.50944]
[1649435552682,47.81,43615.47,0.9,0.67687,0.00026,10.50944]
[1649435554079,47.81,43610.4,0.9,0.67558,0.00026,10.52553]
[1649435558879,47.8,43609.57,0.9,0.67538,0.00026,10.52791]
[1649435560977,47.8,43609.32,0.9,0.67533,0.00026,10.52856]
[1649435562124,47.8,43610.51,0.9,0.67565,0.00026,10.52466]
[1649435563025,47.8,43610.51,0.9,0.67565,0.00026,10.52466]
[1649435563058,47.8,43610.51,0.9,0.67565,0.00026,10.52466]
[1649435564263,47.8,43607.86,0.9,0.67497,0.00026,10.53296]
[1649435568251,47.79,43614.18,0.9,0.67661,0.00026,10.51258]
[1649435569358,47.79,43616.48,0.9,0.67721,0.00026,10.50515]
[1649435575151,47.78,43615.74,0.9,0.67704,0.00026,10.50727]
[1649435576173,47.78,43616.01,0.9,0.67711,0.00026,10.50634]
[1649435576371,47.78,43616.01,0.9,0.67711,0.00026,10.50634]
[1649435576709,47.78,43616.01,0.9,0.67711,0.00026,10.50634]
[1649435579036,47.78,43610.18,0.9,0.67561,0.00026,10.52499]
[1649435580265,47.78,43610.56,0.9,0.67571,0.00026,10.52384]
[1649435580435,47.78,43610.56,0.9,0.67571,0.00026,10.52384]
[1649435580520,47.78,43610.56,0.9,0.67571,0.00026,10.52384]
[1649435580967,47.78,43610.56,0.9,0.67571,0.00026,10.52384]
[1649435581069,47.78,43610.56,0.9,0.67571,0.00026,10.52384]
[1649435585289,47.79,43613.75,0.9,0.67651,0.00026,10.51384]
[1649435587379,47.79,43609.27,0.9,0.67536,0.00026,10.5282]
[1649435587384,47.79,43609.27,0.9,0.67536,0.00026,10.5282]
[1649435592131,47.79,43610.53,0.9,0.67567,0.00026,10.52429]
[1649435596391,47.8,43613.03,0.9,0.6763,0.00026,10.51647]
[1649435596905,47.8,43613.03,0.9,0.6763,0.00026,10.51647]
[1649435602339,47.8,43617.0,0.9,0.6773,0.00026,10.50405]
[1649435605376,47.81,43618.16,0.9,0.67759,0.00026,10.50047]
[1649435605594,47.81,43618.16,0.9,0.67759,0.00026,10.50047]
[1649435606211,47.81,43618.16,0.9,0.67759,0.00026,10.50047]
[1649435611402,47.81,43620.25,0.9,0.67814,0.00026,10.49129]
[1649435622133,47.81,43619.4,0.9,0.67792,0.00026,10.49409]
[1649435632549,47.81,43626.89,0.9,0.67983,0.00026,10.46987]
[1649435637589,47.81,43626.37,0.9,0.6797,0.00026,10.47157]
[1649435642623,47.81,43634.65,0.9,0.68181,0.00025,10.44452]
[1649435652693,47.81,43633.42,0.9,0.68149,0.00025,10.44856]
[1649435660422,47.81,43620.21,0.9,0.67813,0.00026,10.49142]
[1649435661245,47.81,43615.9,0.9,0.67703,0.00026,10.50524]
[1649435661476,47.81,43615.9,0.9,0.67703,0.00026,10.50524]
[1649435661491,47.81,43615.9,0.9,0.67703,0.00026,10.50524]
[1649435665535,47.81,43615.76,0.9,0.677,0.00026,10.50553]
[1649435670427,47.8,43621.87,0.9,0.67858,0.00026,10.48568]
[1649435680890,47.8,43623.76,0.9,0.67912,0.00026,10.47664]
[1649435685924,47.79,43624.65,0.9,0.67935,0.00026,10.47367]
[1649435701031,47.79,43620.66,0.9,0.67835,0.00026,10.48628]
[1649435716136,47.78,43620.52,0.9,0.67834,0.00026,10.48644]
[1649435721178,47.78,43623.11,0.9,0.67901,0.00026,10.47796]
[1649435726208,47.77,43618.1,0.9,0.67773,0.00026,10.49401]
[1649435726380,47.77,43618.1,0.9,0.67773,0.00026,10.49401]
[1649435726763,47.77,43618.1,0.9,0.67773,0.00026,10.49401]
[1649435728211,47.77,43617.49,0.9,0.67758,0.00026,10.49595]
[1649435731829,47.77,43617.09,0.9,0.67752,0.00026,10.49443]
[1649435733859,47.77,43616.99,0.9,0.6775,0.00026,10.49469]
[1649435734199,47.77,43616.99,0.9,0.6775,0.00026,10.49469]
[1649435738893,47.77,43620.16,0.9,0.67832,0.00026,10.48431]
[1649435743479,47.76,43617.34,0.9,0.67761,0.00026,10.49326]
[1649435748885,47.76,43613.98,0.9,0.67676,0.00026,10.50387]
[1649435749429,47.76,43614.27,0.9,0.67684,0.00026,10.50289]
[1649435751031,47.76,43614.38,0.9,0.67687,0.00026,10.5025]
[1649435751451,47.75,43613.87,0.9,0.67674,0.00026,10.50411]
[1649435753903,47.75,43606.39,0.9,0.67482,0.00026,10.52796]
[1649435759440,47.75,43604.82,0.9,0.67442,0.00026,10.53281]
[1649435761589,47.75,43606.31,0.9,0.67481,0.00026,10.52806]
[1649435767224,47.75,43607.82,0.9,0.6752,0.00026,10.52322]
[1649435772530,47.75,43604.05,0.9,0.67424,0.00026,10.53508]
[1649435775087,47.75,43604.65,0.9,0.6744,0.00026,10.53313]
[1649435775121,47.75,43604.65,0.9,0.6744,0.00026,10.53313]
[1649435780586,47.75,43611.31,0.9,0.67612,0.00026,10.51189]
[1649435780626,47.75,43611.31,0.9,0.67612,0.00026,10.51189]
[1649435780641,47.75,43611.31,0.9,0.67612,0.00026,10.51189]
[1649435786220,47.75,43616.38,0.9,0.67742,0.00026,10.49566]
[1649435791663,47.75,43616.44,0.9,0.67746,0.00026,10.49286]
[1649435796698,47.75,43615.96,0.9,0.67733,0.00026,10.49446]
[1649435800033,47.75,43616.3,0.9,0.67742,0.00026,10.4934]
[1649435805761,47.75,43620.39,0.9,0.67846,0.00026,10.48032]
[1649435810796,47.75,43619.09,0.9,0.67812,0.00026,10.48461]
[1649435812535,47.76,43618.65,0.9,0.67801,0.00026,10.48605]
[1649435812545,47.76,43618.65,0.9,0.67801,0.00026,10.48605]
[1649435812684,47.76,43618.65,0.9,0.67801,0.00026,10.48605]
[1649435815177,47.76,43617.8,0.9,0.67778,0.00026,10.48884]
[1649435816274,47.76,43617.8,0.9,0.67778,0.00026,10.48886]
[1649435818872,47.76,43616.49,0.9,0.67744,0.00026,10.49312]
[1649435825901,47.76,43615.67,0.9,0.67722,0.00026,10.49587]
[1649435826728,47.76,43615.67,0.9,0.67722,0.00026,10.49587]
[1649435842013,47.76,43622.24,0.9,0.6789,0.00026,10.47476]
[1649435846126,47.76,43616.6,0.9,0.67746,0.00026,10.49293]
[1649435849260,47.76,43614.99,0.9,0.67705,0.00026,10.49804]
[1649435854336,47.76,43613.31,0.9,0.67666,0.00026,10.50066]
[1649435858881,47.75,43609.56,0.9,0.67571,0.00026,10.5125]
[1649435864172,47.75,43609.67,0.9,0.67575,0.00026,10.51198]
[1649435869207,47.74,43609.34,0.9,0.67568,0.00026,10.51284]
[1649435875249,47.74,43608.67,0.9,0.67552,0.00026,10.51477]
[1649435880176,47.74,43609.06,0.9,0.67563,0.00026,10.51336]
[1649435885629,47.73,43599.73,0.9,0.67324,0.00026,10.54275]
[1649435891363,47.73,43601.41,0.9,0.67368,0.00026,10.53732]
[1649435894673,47.73,43609.71,0.9,0.67583,0.00026,10.51093]
[1649435900424,47.73,43608.83,0.9,0.6756,0.00026,10.51373]
[1649435903716,47.73,43606.65,0.9,0.67504,0.00026,10.52063]
[1649435903752,47.73,43606.65,0.9,0.67504,0.00026,10.52063]
[1649435909488,47.72,43596.45,0.9,0.67242,0.00026,10.55269]
[1649435914523,47.72,43603.36,0.9,0.67425,0.00026,10.5281]
[1649435918645,47.72,43606.69,0.9,0.67511,0.00026,10.51749]
[1649435919228,47.72,43610.33,0.9,0.67605,0.00026,10.50585]
[1649435924593,47.72,43609.84,0.9,0.67592,0.00026,10.50742]
[1649435929628,47.72,43603.66,0.9,0.67434,0.00026,10.52702]
[1649435934664,47.71,43604.09,0.9,0.67445,0.00026,10.52559]
[1649435935750,47.71,43603.02,0.9,0.67418,0.00026,10.52897]
[1649435935752,47.71,43603.02,0.9,0.67418,0.00026,10.52897]
[1649435941712,47.71,43599.73,0.9,0.67334,0.00026,10.53922]
[1649435946747,47.71,43603.65,0.9,0.67436,0.00026,10.52671]
[1649435951782,47.71,43605.69,0.9,0.67489,0.00026,10.52016]
[1649435952956,47.71,43605.24,0.9,0.67478,0.00026,10.52157]
[1649435953819,47.71,43606.76,0.9,0.67517,0.00026,10.51675]
[1649435959838,47.7,43605.45,0.9,0.67483,0.00026,10.52086]
[1649435962941,47.7,43604.83,0.9,0.67468,0.00026,10.52279]
[1649435968901,47.7,43604.21,0.9,0.67452,0.00026,10.52468]
[1649435975950,47.7,43603.8,0.9,0.67446,0.00026,10.52323]
[1649435980985,47.7,43607.1,0.9,0.67531,0.00026,10.51267]
[1649435986579,47.7,43607.29,0.9,0.67536,0.00026,10.51205]
[1649435992063,47.7,43604.9,0.9,0.67475,0.00026,10.51959]
[1649435997133,47.69,43603.8,0.9,0.67447,0.00026,10.52302]
[1649436001054,47.69,43602.88,0.9,0.67424,0.00026,10.52588]
[1649436006134,47.69,43603.64,0.9,0.67444,0.00026,10.52338]
[1649436011186,47.69,43596.88,0.9,0.6727,0.00026,10.54464]
[1649436014017,47.69,43595.35,0.9,0.67231,0.00026,10.54934]
[1649436019251,47.68,43599.94,0.9,0.67351,0.00026,10.53471]
[1649436024286,47.68,43602.05,0.9,0.67407,0.00026,10.52792]
[1649436029321,47.68,43601.4,0.9,0.67391,0.00026,10.52987]
[1649436034356,47.67,43601.58,0.9,0.67399,0.00026,10.52656]
[1649436038104,47.67,43605.22,0.9,0.67494,0.00026,10.51496]
[1649436041715,47.67,43611.31,0.9,0.67651,0.00026,10.49552]
[1649436045531,47.67,43613.26,0.9,0.67701,0.00026,10.48928]
[1649436051475,47.67,43608.02,0.9,0.67566,0.00026,10.50611]
[1649436053152,47.67,43608.66,0.9,0.67582,0.00026,10.50407]
[1649436053253,47.67,43608.66,0.9,0.67582,0.00026,10.50407]
[1649436055072,47.67,43609.28,0.9,0.67598,0.00026,10.50206]
[1649436060542,47.67,43607.81,0.9,0.6756,0.00026,10.50678]
[1649436064122,47.67,43611.49,0.9,0.67655,0.00026,10.49499]
[1649436066625,47.68,43615.95,0.9,0.6777,0.00026,10.48065]
[1649436067851,47.67,43618.69,0.9,0.67841,0.00026,10.47173]
[1649436069002,47.67,43618.33,0.9,0.67832,0.00026,10.47284]
[1649436074042,47.67,43623.67,0.9,0.67971,0.00026,10.45525]
[1649436084710,47.65,43623.76,0.9,0.67978,0.00026,10.45431]
[1649436092933,47.64,43617.93,0.9,0.67834,0.00026,10.47025]
[1649436095579,47.64,43615.67,0.9,0.67776,0.00026,10.4775]
[1649436098970,47.64,43613.54,0.9,0.67723,0.00026,10.48416]
[1649436104850,47.63,43613.16,0.9,0.67716,0.00026,10.48506]
[1649436107903,47.63,43615.13,0.9,0.67768,0.00026,10.47856]
[1649436109021,47.63,43616.59,0.9,0.67806,0.00026,10.47377]
[1649436111599,47.62,43613.69,0.9,0.67731,0.00026,10.48307]
[1649436113935,47.62,43612.88,0.9,0.67712,0.00026,10.48554]
[1649436119955,47.61,43611.36,0.9,0.67674,0.00026,10.49015]
[1649436124990,47.61,43612.27,0.9,0.67699,0.00026,10.48706]
[1649436125031,47.61,43612.27,0.9,0.67699,0.00026,10.48706]
[1649436128904,47.61,43616.3,0.9,0.67804,0.00026,10.47397]
[1649436135060,47.61,43615.41,0.9,0.67782,0.00026,10.47669]
[1649436139221,47.6,43617.27,0.9,0.6783,0.00026,10.47058]
[1649436145130,47.6,43618.42,0.9,0.67861,0.00026,10.46667]
[1649436147493,47.6,43617.43,0.9,0.67837,0.00026,10.46979]
[1649436147609,47.6,43617.43,0.9,0.67837,0.00026,10.46979]
[1649436147631,47.6,43617.43,0.9,0.67837,0.00026,10.46979]
[1649436148240,47.6,43617.59,0.9,0.67841,0.00026,10.46924]
[1649436154193,47.59,43597.25,0.9,0.67319,0.00026,10.53166]
[1649436159228,47.6,43595.03,0.9,0.67261,0.00026,10.53872]
[1649436160359,47.6,43594.79,0.9,0.67254,0.00026,10.53951]
[1649436161010,47.6,43594.79,0.9,0.67254,0.00026,10.53951]
[1649436166280,47.6,43598.96,0.9,0.67362,0.00026,10.52644]
[1649436171312,47.6,43598.35,0.9,0.67345,0.00026,10.52853]
[1649436176347,47.6,43597.35,0.9,0.67318,0.00026,10.53177]
[1649436181382,47.61,43598.3,0.9,0.67342,0.00026,10.52889]
[1649436186419,47.61,43592.99,0.9,0.67204,0.00026,10.54566]
[1649436191452,47.61,43588.67,0.9,0.67091,0.00026,10.55919]
[1649436196487,47.61,43589.39,0.9,0.6711,0.00026,10.55693]
[1649436201523,47.61,43589.03,0.9,0.67101,0.00026,10.55802]
[1649436205343,47.61,43589.1,0.9,0.67103,0.00026,10.55779]
[1649436207084,47.61,43586.98,0.9,0.67048,0.00026,10.5644]
[1649436211208,47.61,43586.39,0.9,0.67033,0.00026,10.56619]
[1649436211381,47.61,43586.39,0.9,0.67033,0.00026,10.56619]
[1649436213435,47.61,43587.81,0.9,0.67073,0.00026,10.55912]
[1649436213518,47.61,43587.81,0.9,0.67073,0.00026,10.55912]
[1649436218642,47.61,43585.47,0.9,0.67012,0.00026,10.56635]
[1649436223679,47.6,43586.3,0.9,0.67034,0.00026,10.5637]
[1649436224865,47.6,43586.11,0.9,0.67029,0.00026,10.56428]
[1649436230734,47.6,43587.65,0.9,0.6707,0.00026,10.55945]
[1649436235769,47.6,43585.5,0.9,0.67014,0.00026,10.5661]
[1649436235867,47.6,43585.5,0.9,0.67014,0.00026,10.5661]
[1649436241811,47.6,43583.71,0.9,0.66968,0.00026,10.57159]
[1649436246846,47.6,43585.25,0.9,0.67008,0.00026,10.56676]
[1649436251881,47.6,43584.82,0.9,0.66998,0.00026,10.56803]
[1649436253931,47.6,43586.19,0.9,0.67034,0.00026,10.56375]
[1649436255085,47.6,43589.35,0.9,0.67116,0.00026,10.55388]
[1649436260944,47.6,43595.7,0.9,0.6728,0.00026,10.53407]
[1649436265979,47.6,43592.91,0.9,0.67207,0.00026,10.54293]
[1649436268541,47.6,43591.33,0.9,0.67166,0.00026,10.54789]
[1649436268746,47.6,43591.33,0.9,0.67166,0.00026,10.54789]
[1649436272307,47.6,43588.56,0.9,0.67097,0.00026,10.55388]
[1649436273872,47.6,43587.89,0.9,0.6708,0.00026,10.55598]
[1649436274648,47.6,43587.13,0.9,0.6706,0.00026,10.55834]
[1649436274708,47.6,43587.13,0.9,0.6706,0.00026,10.55834]
[1649436275385,47.6,43587.6,0.9,0.67072,0.00026,10.55687]
[1649436275389,47.6,43587.6,0.9,0.67072,0.00026,10.55687]
[1649436275952,47.6,43587.6,0.9,0.67072,0.00026,10.55687]
[1649436277451,47.6,43588.35,0.9,0.67092,0.00026,10.55451]
[1649436283098,47.6,43588.64,0.9,0.671,0.00026,10.5536]
[1649436288133,47.6,43591.58,0.9,0.67176,0.00026,10.5444]
[1649436293168,47.6,43590.32,0.9,0.67143,0.00026,10.54839]
[1649436298204,47.6,43587.42,0.9,0.67068,0.00026,10.55742]
[1649436303238,47.6,43585.58,0.9,0.6702,0.00026,10.56312]
[1649436308273,47.6,43588.63,0.9,0.671,0.00026,10.55359]
[1649436313308,47.6,43586.81,0.9,0.67052,0.00026,10.55925]
[1649436317278,47.6,43582.51,0.9,0.66941,0.00026,10.57255]
[1649436322371,47.59,43581.11,0.9,0.66905,0.00026,10.57676]
[1649436327406,47.59,43583.06,0.9,0.66957,0.00026,10.57063]
[1649436332441,47.59,43582.51,0.9,0.66946,0.00026,10.56961]
[1649436336478,47.59,43582.58,0.9,0.66948,0.00026,10.56933]
[1649436342511,47.59,43588.29,0.9,0.67098,0.00026,10.55152]
[1649436347546,47.59,43589.04,0.9,0.67117,0.00026,10.54919]
[1649436352581,47.59,43598.37,0.9,0.67359,0.00026,10.51996]
[1649436357616,47.59,43596.69,0.9,0.67314,0.00026,10.52539]
[1649436362651,47.59,43589.96,0.9,0.67139,0.00026,10.54658]
[1649436367689,47.59,43591.0,0.9,0.67166,0.00026,10.54333]
[1649436372721,47.59,43592.47,0.9,0.67204,0.00026,10.53879]
[1649436377756,47.6,43591.95,0.9,0.6719,0.00026,10.54045]
[1649436381886,47.6,43591.12,0.9,0.67168,0.00026,10.54307]
[1649436383939,47.6,43582.76,0.9,0.66951,0.00026,10.56909]
[1649436384011,47.6,43582.76,0.9,0.66951,0.00026,10.56909]
[1649436386312,47.59,43582.01,0.9,0.66931,0.00026,10.57138]
[1649436386843,47.59,43581.74,0.9,0.66924,0.00026,10.5722]
[1649436392861,47.59,43586.78,0.9,0.67059,0.00026,10.55385]
[1649436397898,47.59,43587.01,0.9,0.67065,0.00026,10.55312]
[1649436402933,47.59,43586.95,0.9,0.67064,0.00026,10.5533]
[1649436407968,47.59,43584.97,0.9,0.67013,0.00026,10.55941]
[1649436408350,47.59,43584.97,0.9,0.67013,0.00026,10.55941]
[1649436408609,47.59,43584.97,0.9,0.67013,0.00026,10.55941]
[1649436408684,47.59,43584.97,0.9,0.67013,0.00026,10.55941]
[1649436409194,47.59,43584.5,0.9,0.67,0.00026,10.56088]
[1649436415017,47.59,43584.75,0.9,0.67007,0.00026,10.56005]
[1649436420052,47.59,43584.04,0.9,0.66989,0.00026,10.5622]
[1649436420560,47.59,43584.04,0.9,0.66989,0.00026,10.5622]
[1649436420914,47.59,43584.04,0.9,0.66989,0.00026,10.5622]
[1649436426094,47.59,43584.7,0.9,0.67007,0.00026,10.56006]
[1649436431129,47.59,43583.82,0.9,0.66984,0.00026,10.56276]
[1649436433177,47.58,43583.86,0.9,0.66986,0.00026,10.56261]
[1649436438525,47.58,43584.18,0.9,0.66995,0.00026,10.56155]
[1649436439747,47.58,43583.45,0.9,0.66976,0.00026,10.56381]
[1649436442365,47.58,43577.05,0.9,0.66809,0.00026,10.5835]
[1649436442402,47.58,43577.05,0.9,0.66809,0.00026,10.5835]
[1649436443967,47.58,43576.34,0.9,0.66791,0.00026,10.58564]
[1649436454290,47.57,43566.58,0.9,0.66542,0.00026,10.61223]
[1649436459325,47.56,43568.25,0.9,0.66588,0.00026,10.60693]
[1649436464360,47.55,43568.12,0.9,0.66586,0.00026,10.6071]
[1649436469395,47.55,43567.65,0.9,0.66576,0.00026,10.60828]
[1649436474430,47.54,43570.41,0.9,0.6665,0.00026,10.59969]
[1649436479465,47.54,43569.27,0.9,0.66621,0.00026,10.60298]
[1649436484500,47.53,43568.35,0.9,0.66599,0.00026,10.60553]
[1649436503820,47.52,43554.45,0.9,0.66237,0.00026,10.64684]
[1649436509675,47.52,43554.8,0.9,0.66247,0.00026,10.64579]
[1649436512999,47.52,43551.84,0.9,0.66171,0.00026,10.65197]
[1649436518738,47.52,43545.47,0.9,0.66002,0.00026,10.67081]
[1649436523773,47.52,43545.64,0.9,0.66007,0.00026,10.67029]
[1649436528808,47.52,43549.66,0.9,0.66113,0.00026,10.65846]
[1649436531638,47.52,43550.88,0.9,0.66146,0.00026,10.65486]
[1649436536864,47.52,43550.3,0.9,0.6613,0.00026,10.65661]
[1649436540151,47.52,43548.84,0.9,0.66091,0.00026,10.66093]
[1649436540477,47.52,43548.84,0.9,0.66091,0.00026,10.66093]
[1649436545927,47.52,43546.54,0.9,0.6603,0.00026,10.66772]
[1649436551151,47.52,43545.82,0.9,0.66011,0.00026,10.66982]
[1649436556007,47.52,43548.04,0.9,0.6607,0.00026,10.6633]
[1649436556880,47.52,43548.04,0.9,0.6607,0.00026,10.6633]
[1649436562122,47.52,43547.07,0.9,0.66044,0.00026,10.66618]
[1649436562760,47.52,43547.07,0.9,0.66044,0.00026,10.66618]
[1649436566363,47.52,43548.59,0.9,0.66084,0.00026,10.66171]
[1649436572116,47.52,43546.77,0.9,0.66039,0.00026,10.66446]
[1649436573381,47.52,43545.68,0.9,0.6601,0.00026,10.66766]
[1649436573945,47.52,43545.68,0.9,0.6601,0.00026,10.66766]
[1649436578545,47.52,43543.78,0.9,0.6596,0.00026,10.67321]
[1649436578591,47.52,43543.78,0.9,0.6596,0.00026,10.67321]
[1649436584223,47.52,43534.51,0.9,0.65715,0.00027,10.70007]
[1649436584477,47.52,43534.51,0.9,0.65715,0.00027,10.70007]
[1649436584873,47.52,43534.51,0.9,0.65715,0.00027,10.70007]
[1649436585839,47.52,43531.07,0.9,0.65623,0.00027,10.71]
[1649436586914,47.52,43523.12,0.9,0.65412,0.00027,10.7326]
[1649436587023,47.52,43523.12,0.9,0.65412,0.00027,10.7326]
[1649436587142,47.52,43523.12,0.9,0.65412,0.00027,10.7326]
[1649436587622,47.52,43514.89,0.9,0.65192,0.00027,10.75573]
[1649436588569,47.52,43503.94,0.9,0.64899,0.00027,10.78596]
[1649436588889,47.52,43503.94,0.9,0.64899,0.00027,10.78596]
[1649436589278,47.52,43507.26,0.9,0.64988,0.00027,10.7768]
[1649436589292,47.52,43507.26,0.9,0.64988,0.00027,10.7768]
[1649436589565,47.52,43507.26,0.9,0.64988,0.00027,10.7768]
[1649436589859,47.52,43507.26,0.9,0.64988,0.00027,10.7768]
[1649436594404,47.51,43512.63,0.9,0.65134,0.00027,10.76179]
[1649436594582,47.51,43512.63,0.9,0.65134,0.00027,10.76179]
[1649436599188,47.51,43509.0,0.9,0.65037,0.00027,10.77173]
[1649436599394,47.51,43507.56,0.9,0.64999,0.00027,10.77568]
[1649436600778,47.51,43506.44,0.9,0.64969,0.00027,10.77873]
[1649436603742,47.5,43503.56,0.9,0.64893,0.00027,10.7866]
[1649436606012,47.5,43507.64,0.9,0.65002,0.00027,10.77533]
[1649436609581,47.5,43522.06,0.9,0.65388,0.00027,10.73503]
[1649436615440,47.5,43525.54,0.9,0.65481,0.00027,10.72522]
[1649436616631,47.5,43523.8,0.9,0.65434,0.00027,10.73016]
[1649436620187,47.5,43514.2,0.9,0.65178,0.00027,10.75713]
[1649436620775,47.5,43513.4,0.9,0.65157,0.00027,10.75934]
[1649436624682,47.5,43511.92,0.9,0.65118,0.00027,10.76341]
[1649436625355,47.5,43511.92,0.9,0.65118,0.00027,10.76341]
[1649436631553,47.5,43518.94,0.9,0.65309,0.00027,10.74112]
[1649436636588,47.5,43515.73,0.9,0.65223,0.00027,10.7501]
[1649436640828,47.5,43514.85,0.9,0.652,0.00027,10.75251]
[1649436646658,47.49,43513.49,0.9,0.65165,0.00027,10.7562]
[1649436647704,47.49,43513.0,0.9,0.65152,0.00027,10.75754]
[1649436653586,47.49,43510.08,0.9,0.65074,0.00027,10.76556]
[1649436655868,47.49,43512.53,0.9,0.6514,0.00027,10.7587]
[1649436655960,47.49,43512.53,0.9,0.6514,0.00027,10.7587]
[1649436656158,47.49,43512.53,0.9,0.6514,0.00027,10.7587]
[1649436657752,47.49,43510.24,0.9,0.65079,0.00027,10.76502]
[1649436657757,47.49,43510.24,0.9,0.65079,0.00027,10.76502]
[1649436658908,47.48,43510.31,0.9,0.65082,0.00027,10.76481]
[1649436660870,47.48,43508.86,0.9,0.65043,0.00027,10.76877]
[1649436666798,47.48,43499.41,0.9,0.64791,0.00027,10.79452]
[1649436671273,47.48,43495.19,0.9,0.64677,0.00027,10.806]
[1649436671307,47.48,43495.19,0.9,0.64677,0.00027,10.806]
[1649436671529,47.48,43495.19,0.9,0.64677,0.00027,10.806]
[1649436671817,47.48,43495.19,0.9,0.64677,0.00027,10.806]
[1649436671827,47.48,43495.19,0.9,0.64677,0.00027,10.806]
[1649436671884,47.48,43494.61,0.9,0.64661,0.00027,10.8076]
[1649436672375,47.48,43483.98,0.9,0.64375,0.00027,10.83596]
[1649436672467,47.48,43483.98,0.9,0.64375,0.00027,10.83596]
[1649436672684,47.48,43483.98,0.9,0.64375,0.00027,10.83596]
[1649436672695,47.48,43483.98,0.9,0.64375,0.00027,10.83596]
[1649436672942,47.48,43483.98,0.9,0.64375,0.00027,10.83596]
[1649436673006,47.48,43483.98,0.9,0.64375,0.00027,10.83596]
[1649436673514,47.48,43483.98,0.9,0.64375,0.00027,10.83596]
[1649436673827,47.48,43483.98,0.9,0.64375,0.00027,10.83596]
[1649436674147,47.48,43473.6,0.9,0.64094,0.00027,10.86314]
[1649436674575,47.48,43473.6,0.9,0.64094,0.00027,10.86314]
[1649436678302,47.48,43467.91,0.9,0.63939,0.00027,10.87783]
[1649436678996,47.48,43467.91,0.9,0.63939,0.00027,10.87783]
[1649436679236,47.48,43467.91,0.9,0.63939,0.00027,10.87783]
[1649436680339,47.48,43458.49,0.9,0.63684,0.00027,10.90174]
[1649436680636,47.48,43458.49,0.9,0.63684,0.00027,10.90174]
[1649436680981,47.48,43458.87,0.9,0.63694,0.00027,10.90075]
[1649436681666,47.48,43458.88,0.9,0.63695,0.00027,10.90071]
[1649436683275,47.48,43452.62,0.9,0.63524,0.00027,10.91636]
[1649436683538,47.48,43452.62,0.9,0.63524,0.00027,10.91636]
[1649436683727,47.48,43452.62,0.9,0.63524,0.00027,10.91636]
[1649436683845,47.48,43452.62,0.9,0.63524,0.00027,10.91636]
[1649436687801,47.48,43435.65,0.9,0.63061,0.00027,10.95784]
[1649436687820,47.48,43435.65,0.9,0.63061,0.00027,10.95784]
[1649436689684,47.48,43437.92,0.9,0.63123,0.00027,10.95236]
[1649436689953,47.48,43437.92,0.9,0.63123,0.00027,10.95236]
[1649436690032,47.48,43439.37,0.9,0.63163,0.00027,10.94881]
[1649436690107,47.48,43439.37,0.9,0.63163,0.00027,10.94881]
[1649436694412,47.47,43443.49,0.9,0.63279,0.00027,10.93614]
[1649436700029,47.47,43455.44,0.9,0.63606,0.00027,10.90653]
[1649436710099,47.47,43466.16,0.9,0.63898,0.00027,10.87933]
[1649436715134,47.46,43465.76,0.9,0.63888,0.00027,10.88031]
[1649436717186,47.46,43468.42,0.9,0.6396,0.00027,10.87348]
[1649436723190,47.46,43463.38,0.9,0.63824,0.00027,10.88634]
[1649436728229,47.46,43465.58,0.9,0.63883,0.00027,10.88074]
[1649436729290,47.46,43460.91,0.9,0.63756,0.00027,10.89261]
[1649436730230,47.46,43460.91,0.9,0.63756,0.00027,10.89261]
[1649436733780,47.46,43452.66,0.9,0.63532,0.00027,10.91327]
[1649436735140,47.46,43455.7,0.9,0.63615,0.00027,10.90566]
[1649436738835,47.46,43453.34,0.9,0.63551,0.00027,10.91153]
[1649436744341,47.46,43451.39,0.9,0.63499,0.00027,10.91631]
[1649436744826,47.46,43451.39,0.9,0.63499,0.00027,10.91631]
[1649436746034,47.46,43451.74,0.9,0.63508,0.00027,10.91542]
[1649436751390,47.45,43454.2,0.9,0.63579,0.00027,10.90666]
[1649436756425,47.45,43454.44,0.9,0.63585,0.00027,10.90602]
[1649436761460,47.45,43454.6,0.9,0.6359,0.00027,10.90558]
[1649436766495,47.45,43454.02,0.9,0.63575,0.00027,10.90698]
[1649436771531,47.45,43452.36,0.9,0.6353,0.00027,10.91108]
[1649436773794,47.45,43451.28,0.9,0.63501,0.00027,10.91372]
[1649436780670,47.44,43468.71,0.9,0.63976,0.00027,10.86961]
[1649436781300,47.44,43468.71,0.9,0.63976,0.00027,10.86961]
[1649436784072,47.44,43479.79,0.9,0.64276,0.00027,10.84084]
[1649436785559,47.44,43476.3,0.9,0.64182,0.00027,10.84997]
[1649436785948,47.44,43477.11,0.9,0.64203,0.00027,10.84786]
[1649436789672,47.45,43487.7,0.9,0.64489,0.00027,10.81994]
[1649436789697,47.45,43487.7,0.9,0.64489,0.00027,10.81994]
[1649436790780,47.44,43491.61,0.9,0.64595,0.00027,10.80944]
[1649436791659,47.44,43491.61,0.9,0.64595,0.00027,10.80944]
[1649436792701,47.44,43507.12,0.9,0.65013,0.00027,10.76711]
[1649436793376,47.44,43507.12,0.9,0.65013,0.00027,10.76711]
[1649436802594,47.44,43517.47,0.9,0.65291,0.00027,10.73827]
[1649436802975,47.44,43516.2,0.9,0.65257,0.00027,10.74181]
[1649436803175,47.44,43516.2,0.9,0.65257,0.00027,10.74181]
[1649436808339,47.44,43497.91,0.9,0.64767,0.00027,10.79222]
[1649436808984,47.44,43497.22,0.9,0.64749,0.00027,10.79403]
[1649436810948,47.43,43501.59,0.9,0.64867,0.00027,10.78206]
[1649436811308,47.43,43501.59,0.9,0.64867,0.00027,10.78206]
[1649436812197,47.43,43506.48,0.9,0.65001,0.00027,10.76598]
[1649436815093,47.43,43508.64,0.9,0.6506,0.00027,10.75993]
[1649436818842,47.43,43506.12,0.9,0.64993,0.00027,10.76684]
[1649436819644,47.43,43507.81,0.9,0.65039,0.00027,10.76212]
[1649436822342,47.43,43511.76,0.9,0.65145,0.00027,10.7511]
[1649436822366,47.43,43511.76,0.9,0.65145,0.00027,10.7511]
[1649436823879,47.43,43511.76,0.9,0.65145,0.00027,10.7511]
[1649436828929,47.42,43508.35,0.9,0.65055,0.00027,10.76048]
[1649436833966,47.42,43507.97,0.9,0.65045,0.00027,10.76142]
[1649436835848,47.42,43508.28,0.9,0.65054,0.00027,10.76054]
[1649436839337,47.42,43507.49,0.9,0.65033,0.00027,10.76264]
[1649436840062,47.41,43504.99,0.9,0.64967,0.00027,10.76951]
[1649436840643,47.41,43500.82,0.9,0.64855,0.00027,10.78095]
[1649436846048,47.42,43504.13,0.9,0.64943,0.00027,10.77195]
[1649436847102,47.42,43505.04,0.9,0.64967,0.00027,10.76943]
[1649436847800,47.42,43505.04,0.9,0.64967,0.00027,10.76943]
[1649436848426,47.42,43510.04,0.9,0.65102,0.00027,10.75557]
[1649436854104,47.41,43510.08,0.9,0.65104,0.00027,10.75535]
[1649436857057,47.41,43510.3,0.9,0.6511,0.00027,10.75472]
[1649436858878,47.41,43511.35,0.9,0.65139,0.00027,10.75175]
[1649436863905,47.41,43517.55,0.9,0.65305,0.00027,10.7344]
[1649436867102,47.41,43513.89,0.9,0.65207,0.00027,10.74466]
[1649436871707,47.41,43513.76,0.9,0.65206,0.00027,10.74235]
[1649436875287,47.41,43519.02,0.9,0.65348,0.00027,10.72754]
[1649436879501,47.41,43513.88,0.9,0.6521,0.00027,10.74197]
[1649436885323,47.41,43517.3,0.9,0.65302,0.00027,10.73235]
[1649436890359,47.41,43519.2,0.9,0.65353,0.00027,10.72701]
[1649436892402,47.41,43518.04,0.9,0.65322,0.00027,10.73028]
[1649436896833,47.41,43512.16,0.9,0.65164,0.00027,10.74675]
[1649436897557,47.41,43511.42,0.9,0.65144,0.00027,10.74881]
[1649436903457,47.4,43499.91,0.9,0.64837,0.00027,10.7804]
[1649436908930,47.39,43500.7,0.9,0.64859,0.00027,10.77808]
[1649436914534,47.39,43508.0,0.9,0.65057,0.00027,10.75785]
[1649436915125,47.39,43508.0,0.9,0.65057,0.00027,10.75785]
[1649436920578,47.39,43505.2,0.9,0.64983,0.00027,10.76546]
[1649436923380,47.38,43505.38,0.9,0.64988,0.00027,10.76493]
[1649436925182,47.38,43509.84,0.9,0.65108,0.00027,10.75251]
[1649436928426,47.38,43513.36,0.9,0.65203,0.00027,10.74266]
[1649436932833,47.38,43503.66,0.9,0.64946,0.00027,10.76692]
[1649436932865,47.38,43503.66,0.9,0.64946,0.00027,10.76692]
[1649436936737,47.38,43500.71,0.9,0.64868,0.00027,10.77489]
[1649436937976,47.38,43504.47,0.9,0.64969,0.00027,10.76452]
[1649436937999,47.38,43504.47,0.9,0.64969,0.00027,10.76452]
[1649436939787,47.37,43508.8,0.9,0.65086,0.00027,10.7525]
[1649436941786,47.37,43510.9,0.9,0.65142,0.00027,10.74663]
[1649436947767,47.37,43509.89,0.9,0.65116,0.00027,10.74936]
[1649436947841,47.37,43509.89,0.9,0.65116,0.00027,10.74936]
[1649436952676,47.37,43504.53,0.9,0.64973,0.00027,10.76414]
[1649436957837,47.36,43505.24,0.9,0.64993,0.00027,10.76208]
[1649436959165,47.36,43506.61,0.9,0.6503,0.00027,10.75827]
[1649436960385,47.36,43506.12,0.9,0.65017,0.00027,10.75961]
[1649436975963,47.37,43501.96,0.9,0.64902,0.00027,10.77131]
[1649436977973,47.37,43502.52,0.9,0.64917,0.00027,10.7698]
[1649436983012,47.38,43504.28,0.9,0.64963,0.00027,10.76519]
[1649436988048,47.39,43503.65,0.9,0.64944,0.00027,10.7671]
[1649436993082,47.39,43503.71,0.9,0.64947,0.00027,10.76452]
[1649436994388,47.39,43504.17,0.9,0.64959,0.00027,10.76329]
[1649436997881,47.4,43499.91,0.9,0.64843,0.00027,10.77507]
[1649436997922,47.4,43499.91,0.9,0.64843,0.00027,10.77507]
[1649436998093,47.4,43499.91,0.9,0.64843,0.00027,10.77507]
[1649436998505,47.4,43498.82,0.9,0.64814,0.00027,10.77809]
[1649436999012,47.4,43498.82,0.9,0.64814,0.00027,10.77809]
[1649437001168,47.4,43469.2,0.9,0.64011,0.00027,10.85681]
[1649437007180,47.4,43464.14,0.9,0.63873,0.00027,10.86987]
[1649437012216,47.4,43464.79,0.9,0.6389,0.00027,10.86829]
[1649437017250,47.41,43466.34,0.9,0.63931,0.00027,10.8644]
[1649437022285,47.41,43462.61,0.9,0.63829,0.00027,10.874]
[1649437027321,47.41,43466.14,0.9,0.63925,0.00027,10.86503]
[1649437032356,47.41,43458.12,0.9,0.63706,0.00027,10.88546]
[1649437037390,47.41,43464.9,0.9,0.6389,0.00027,10.86827]
[1649437042425,47.42,43471.6,0.9,0.64071,0.00027,10.85113]
[1649437042466,47.42,43471.6,0.9,0.64071,0.00027,10.85113]
[1649437047469,47.43,43480.59,0.9,0.64313,0.00027,10.82782]
[1649437053502,47.43,43479.16,0.9,0.64275,0.00027,10.82925]
[1649437058537,47.44,43480.7,0.9,0.64314,0.00027,10.82542]
[1649437063184,47.45,43478.93,0.9,0.64265,0.00027,10.83023]
[1649437068618,47.46,43475.09,0.9,0.64159,0.00027,10.84049]
[1649437069932,47.46,43475.07,0.9,0.64158,0.00027,10.84056]
[1649437075667,47.46,43467.22,0.9,0.63944,0.00027,10.861]
[1649437076683,47.46,43468.21,0.9,0.6397,0.00027,10.85848]
[1649437077720,47.46,43472.37,0.9,0.64083,0.00027,10.84777]
[1649437080086,47.47,43482.39,0.9,0.64354,0.00027,10.82163]
[1649437082165,47.47,43482.33,0.9,0.64351,0.00027,10.82188]
[1649437083920,47.47,43477.68,0.9,0.64225,0.00027,10.83419]
[1649437088670,47.48,43471.28,0.9,0.6405,0.00027,10.85095]
[1649437093793,47.48,43471.13,0.9,0.64045,0.00027,10.85145]
[1649437098687,47.49,43476.47,0.9,0.64188,0.00027,10.83771]
[1649437098935,47.49,43476.4,0.9,0.64186,0.00027,10.83793]
[1649437103918,47.49,43474.73,0.9,0.6414,0.00027,10.84242]
[1649437105679,47.49,43474.6,0.9,0.64136,0.00027,10.84278]
[1649437106388,47.49,43474.6,0.9,0.64136,0.00027,10.84278]
[1649437110614,47.5,43474.74,0.9,0.64138,0.00027,10.84257]
[1649437110627,47.5,43474.74,0.9,0.64138,0.00027,10.84257]
[1649437110796,47.5,43474.74,0.9,0.64138,0.00027,10.84257]
[1649437110946,47.5,43474.04,0.9,0.64119,0.00027,10.84443]
[1649437112626,47.5,43478.91,0.9,0.64253,0.00027,10.82917]
[1649437117961,47.51,43482.52,0.9,0.64348,0.00027,10.81995]
[1649437119719,47.51,43481.29,0.9,0.64315,0.00027,10.82324]
[1649437125133,47.52,43481.34,0.9,0.64314,0.00027,10.82335]
[1649437125594,47.52,43481.34,0.9,0.64314,0.00027,10.82335]
[1649437131052,47.53,43481.29,0.9,0.6431,0.00027,10.82372]
[1649437136088,47.54,43483.28,0.9,0.64362,0.00027,10.8187]
[1649437137817,47.54,43484.92,0.9,0.64406,0.00027,10.8144]
[1649437143133,47.55,43482.16,0.9,0.64329,0.00027,10.82196]
[1649437148171,47.56,43483.6,0.9,0.64365,0.00027,10.81838]
[1649437152364,47.56,43485.48,0.9,0.64415,0.00027,10.81359]
[1649437156289,47.57,43483.54,0.9,0.64361,0.00027,10.81887]
[1649437158387,47.57,43483.57,0.9,0.64361,0.00027,10.8189]
[1649437160504,47.57,43476.7,0.9,0.64174,0.00027,10.83697]
[1649437166297,47.58,43464.82,0.9,0.63851,0.00027,10.86761]
[1649437168855,47.58,43464.89,0.9,0.63853,0.00027,10.86744]
[1649437179388,47.58,43465.09,0.9,0.6386,0.00027,10.86442]
[1649437183862,47.58,43467.86,0.9,0.63935,0.00027,10.8574]
[1649437188983,47.59,43466.67,0.9,0.63902,0.00027,10.86051]
[1649437193999,47.59,43462.44,0.9,0.63787,0.00027,10.87127]
[1649437199528,47.59,43457.21,0.9,0.63645,0.00027,10.88442]
[1649437204563,47.59,43466.7,0.9,0.63903,0.00027,10.86044]
[1649437208963,47.59,43465.95,0.9,0.63882,0.00027,10.8624]
[1649437214633,47.59,43461.54,0.9,0.63762,0.00027,10.8736]
[1649437219671,47.59,43470.14,0.9,0.63995,0.00027,10.85176]
[1649437224706,47.59,43463.42,0.9,0.63812,0.00027,10.86893]
[1649437229742,47.59,43466.77,0.9,0.63903,0.00027,10.86048]
[1649437234777,47.6,43464.86,0.9,0.63853,0.00027,10.86279]
[1649437239812,47.6,43462.35,0.9,0.63785,0.00027,10.86917]
[1649437245133,47.6,43463.22,0.9,0.63808,0.00027,10.86697]
[1649437250889,47.6,43464.19,0.9,0.63834,0.00027,10.86454]
[1649437259177,47.6,43470.57,0.9,0.64007,0.00027,10.84835]
[1649437259814,47.6,43470.57,0.9,0.64007,0.00027,10.84835]
[1649437263847,47.6,43468.87,0.9,0.6396,0.00027,10.85278]
[1649437269015,47.6,43459.76,0.9,0.63712,0.00027,10.87591]
[1649437271162,47.6,43459.54,0.9,0.63706,0.00027,10.87645]
[1649437277071,47.6,43460.07,0.9,0.63721,0.00027,10.87511]
[1649437282106,47.6,43463.18,0.9,0.63805,0.00027,10.86726]
[1649437287133,47.6,43458.68,0.9,0.63683,0.00027,10.87862]
[1649437287472,47.6,43458.68,0.9,0.63683,0.00027,10.87862]
[1649437293183,47.6,43450.8,0.9,0.63472,0.00027,10.89555]
[1649437297806,47.6,43453.63,0.9,0.6355,0.00027,10.8885]
[1649437297808,47.6,43453.63,0.9,0.6355,0.00027,10.8885]
[1649437297862,47.6,43453.63,0.9,0.6355,0.00027,10.8885]
[1649437298159,47.6,43453.63,0.9,0.6355,0.00027,10.8885]
[1649437298161,47.6,43453.63,0.9,0.6355,0.00027,10.8885]
[1649437298879,47.6,43453.67,0.9,0.63551,0.00027,10.88839]
[1649437299461,47.6,43448.99,0.9,0.63423,0.00027,10.89995]
[1649437299474,47.6,43448.99,0.9,0.63423,0.00027,10.89995]
[1649437299531,47.6,43448.99,0.9,0.63423,0.00027,10.89995]
[1649437302172,47.59,43444.29,0.9,0.63296,0.00027,10.91138]
[1649437303425,47.6,43444.36,0.9,0.63297,0.00027,10.91124]
[1649437304046,47.6,43444.36,0.9,0.63297,0.00027,10.91124]
[1649437322947,47.6,43423.31,0.9,0.6272,0.00027,10.96153]
[1649437328299,47.6,43419.42,0.9,0.62613,0.00027,10.97053]
[1649437328606,47.6,43419.13,0.9,0.62605,0.00027,10.9712]
[1649437328669,47.6,43419.13,0.9,0.62605,0.00027,10.9712]
[1649437328967,47.6,43419.13,0.9,0.62605,0.00027,10.9712]
[1649437330833,47.6,43405.96,0.9,0.62243,0.00028,11.00108]
[1649437336485,47.6,43388.91,0.9,0.61772,0.00028,11.03839]
[1649437341520,47.59,43389.26,0.9,0.61783,0.00028,11.03755]
[1649437346555,47.59,43386.56,0.9,0.61709,0.00028,11.04322]
[1649437351590,47.58,43386.85,0.9,0.6172,0.00028,11.03996]
[1649437356625,47.58,43382.1,0.9,0.6159,0.00028,11.04997]
[1649437361660,47.58,43379.68,0.9,0.61522,0.00028,11.0551]
[1649437366695,47.58,43378.19,0.9,0.6148,0.00028,11.05823]
[1649437371730,47.58,43375.95,0.9,0.61418,0.00028,11.06291]
[1649437373348,47.58,43375.74,0.9,0.61412,0.00028,11.06336]
[1649437373424,47.58,43375.74,0.9,0.61412,0.00028,11.06336]
[1649437378827,47.58,43376.39,0.9,0.6143,0.00028,11.06201]
[1649437384821,47.58,43381.11,0.9,0.61561,0.00028,11.05212]
[1649437389857,47.58,43387.44,0.9,0.61737,0.00028,11.03864]
[1649437394892,47.58,43391.53,0.9,0.61851,0.00028,11.0298]
[1649437399926,47.57,43391.49,0.9,0.61851,0.00028,11.0298]
[1649437404961,47.57,43393.55,0.9,0.61909,0.00028,11.02527]
[1649437409996,47.57,43402.1,0.9,0.62146,0.00028,11.00641]
[1649437415031,47.56,43400.23,0.9,0.62098,0.00028,11.00789]
[1649437417081,47.56,43404.54,0.9,0.62217,0.00028,10.9983]
[1649437419377,47.56,43409.43,0.9,0.62352,0.00028,10.98731]
[1649437425116,47.56,43410.98,0.9,0.62395,0.00028,10.98376]
[1649437430150,47.56,43410.52,0.9,0.62383,0.00028,10.98479]
[1649437435185,47.55,43410.74,0.9,0.62389,0.00028,10.98426]
[1649437438001,47.55,43408.67,0.9,0.62332,0.00028,10.98893]
[1649437439368,47.55,43408.19,0.9,0.62319,0.00028,10.99002]
[1649437442034,47.55,43401.4,0.9,0.62132,0.00028,11.00519]
[1649437447269,47.55,43398.02,0.9,0.62038,0.00028,11.01264]
[1649437452304,47.55,43395.5,0.9,0.61969,0.00028,11.01813]
[1649437457339,47.55,43393.94,0.9,0.61926,0.00028,11.02148]
[1649437462374,47.55,43398.56,0.9,0.62055,0.00028,11.01131]
[1649437462768,47.55,43398.56,0.9,0.62055,0.00028,11.01131]
[1649437462781,47.55,43398.56,0.9,0.62055,0.00028,11.01131]
[1649437468416,47.55,43403.46,0.9,0.6219,0.00028,11.00046]
[1649437468968,47.55,43403.46,0.9,0.6219,0.00028,11.00046]
[1649437471494,47.54,43403.64,0.9,0.62198,0.00028,10.99748]
[1649437471719,47.54,43403.64,0.9,0.62198,0.00028,10.99748]
[1649437477479,47.54,43405.53,0.9,0.62251,0.00028,10.99318]
[1649437482514,47.54,43404.86,0.9,0.62233,0.00028,10.9946]
[1649437485572,47.54,43404.72,0.9,0.6223,0.00028,10.99488]
[1649437491577,47.53,43409.63,0.9,0.62366,0.00028,10.98377]
[1649437494610,47.53,43414.97,0.9,0.62513,0.00028,10.97159]
[1649437499035,47.53,43416.18,0.9,0.62546,0.00028,10.96884]
[1649437506877,47.53,43427.29,0.9,0.62852,0.00027,10.94297]
[1649437508933,47.53,43421.14,0.9,0.62683,0.00028,10.95734]
[1649437509464,47.53,43420.56,0.9,0.62668,0.00028,10.95867]
[1649437510439,47.53,43420.56,0.9,0.62668,0.00028,10.95867]
[1649437513657,47.53,43410.31,0.9,0.62385,0.00028,10.98217]
[1649437513977,47.53,43409.39,0.9,0.6236,0.00028,10.98424]
[1649437520086,47.53,43420.77,0.9,0.62673,0.00028,10.95819]
[1649437520351,47.53,43420.77,0.9,0.62673,0.00028,10.95819]
[1649437521518,47.53,43414.43,0.9,0.62498,0.00028,10.97283]
[1649437523877,47.53,43410.67,0.9,0.62395,0.00028,10.98139]
[1649437526438,47.53,43409.58,0.9,0.62365,0.00028,10.98385]
[1649437528824,47.53,43409.15,0.9,0.62353,0.00028,10.9848]
[1649437533285,47.53,43409.33,0.9,0.62361,0.00028,10.9818]
[1649437534392,47.53,43409.33,0.9,0.62361,0.00028,10.9818]
[1649437534591,47.53,43409.33,0.9,0.62361,0.00028,10.9818]
[1649437535955,47.53,43409.14,0.9,0.62356,0.00028,10.98222]
[1649437541929,47.53,43403.33,0.9,0.62195,0.00028,10.9953]
[1649437544890,47.53,43404.09,0.9,0.62216,0.00028,10.99361]
[1649437547649,47.53,43403.68,0.9,0.62204,0.00028,10.99455]
[1649437553005,47.53,43403.75,0.9,0.62206,0.00028,10.99435]
[1649437555302,47.53,43404.53,0.9,0.62228,0.00028,10.99259]
[1649437559398,47.53,43400.41,0.9,0.62115,0.00028,11.00169]
[1649437565092,47.53,43400.85,0.9,0.62127,0.00028,11.00073]
[1649437570127,47.52,43393.8,0.9,0.61932,0.00028,11.01621]
[1649437575133,47.52,43390.41,0.9,0.61839,0.00028,11.02352]
[1649437580198,47.52,43389.37,0.9,0.61811,0.00028,11.0257]
[1649437580360,47.52,43389.37,0.9,0.61811,0.00028,11.0257]
[1649437585656,47.52,43385.88,0.9,0.61713,0.00028,11.03326]
[1649437585695,47.52,43385.88,0.9,0.61713,0.00028,11.03326]
[1649437586454,47.52,43383.57,0.9,0.61649,0.00028,11.0382]
[1649437588021,47.52,43379.67,0.9,0.6154,0.00028,11.04646]
[1649437588217,47.52,43379.67,0.9,0.6154,0.00028,11.04646]
[1649437588224,47.52,43379.67,0.9,0.6154,0.00028,11.04646]
[1649437588812,47.52,43379.25,0.9,0.61528,0.00028,11.04734]
[1649437589084,47.52,43379.25,0.9,0.61528,0.00028,11.04734]
[1649437589092,47.52,43379.25,0.9,0.61528,0.00028,11.04734]
[1649437589144,47.52,43379.25,0.9,0.61528,0.00028,11.04734]
[1649437589362,47.52,43380.83,0.9,0.61572,0.00028,11.04402]
[1649437589482,47.52,43380.83,0.9,0.61572,0.00028,11.04402]
[1649437593008,47.53,43381.08,0.9,0.61581,0.00028,11.041]
[1649437593868,47.53,43380.84,0.9,0.61574,0.00028,11.0415]
[1649437594770,47.53,43380.78,0.9,0.61572,0.00028,11.04165]
[1649437597701,47.53,43380.88,0.9,0.61575,0.00028,11.04146]
[1649437599007,47.53,43380.63,0.9,0.61568,0.00028,11.042]
[1649437599519,47.53,43376.39,0.9,0.6145,0.00028,11.05091]
[1649437600091,47.53,43376.39,0.9,0.6145,0.00028,11.05091]
[1649437603690,47.53,43368.79,0.9,0.61238,0.00028,11.06659]
[1649437603773,47.53,43368.79,0.9,0.61238,0.00028,11.06659]
[1649437609402,47.53,43362.56,0.9,0.61065,0.00028,11.07918]
[1649437629541,47.51,43362.6,0.9,0.61068,0.00028,11.07889]
[1649437630610,47.51,43363.43,0.9,0.61092,0.00028,11.07721]
[1649437630670,47.51,43363.43,0.9,0.61092,0.00028,11.07721]
[1649437632428,47.51,43369.71,0.9,0.61267,0.00028,11.06441]
[1649437634261,47.51,43372.81,0.9,0.61354,0.00028,11.05803]
[1649437634276,47.51,43372.81,0.9,0.61354,0.00028,11.05803]
[1649437636294,47.51,43373.08,0.9,0.61361,0.00028,11.05748]
[1649437639235,47.51,43370.73,0.9,0.61296,0.00028,11.06232]
[1649437644646,47.51,43370.7,0.9,0.61295,0.00028,11.06239]
[1649437645385,47.51,43370.7,0.9,0.61295,0.00028,11.06239]
[1649437645742,47.51,43371.84,0.9,0.61327,0.00028,11.06003]
[1649437647386,47.51,43363.17,0.9,0.61085,0.00028,11.0777]
[1649437657684,47.5,43365.99,0.9,0.61167,0.00028,11.06936]
[1649437658262,47.5,43369.72,0.9,0.61271,0.00028,11.06174]
[1649437663779,47.5,43370.64,0.9,0.61297,0.00028,11.05982]
[1649437664358,47.5,43370.64,0.9,0.61297,0.00028,11.05982]
[1649437664988,47.5,43369.41,0.9,0.61262,0.00028,11.06236]
[1649437665591,47.5,43368.02,0.9,0.61224,0.00028,11.06521]
[1649437666050,47.5,43368.02,0.9,0.61224,0.00028,11.06521]
[1649437676870,47.5,43364.86,0.9,0.61136,0.00028,11.07156]
[1649437681905,47.5,43366.25,0.9,0.61176,0.00028,11.0687]
[1649437686940,47.49,43366.36,0.9,0.61179,0.00028,11.06844]
[1649437691975,47.49,43368.1,0.9,0.61228,0.00028,11.06486]
[1649437701087,47.49,43365.0,0.9,0.61143,0.00028,11.07109]
[1649437701094,47.49,43365.0,0.9,0.61143,0.00028,11.07109]
[1649437707171,47.48,43359.87,0.9,0.61,0.00028,11.08138]
[1649437715575,47.48,43358.87,0.9,0.60976,0.00028,11.0807]
[1649437720057,47.47,43361.95,0.9,0.61062,0.00028,11.0745]
[1649437727573,47.47,43355.65,0.9,0.60887,0.00028,11.08694]
[1649437728199,47.46,43353.4,0.9,0.60825,0.00028,11.09135]
[1649437733263,47.46,43352.6,0.9,0.60803,0.00028,11.09283]
[1649437738299,47.45,43354.85,0.9,0.60868,0.00028,11.0883]
[1649437748369,47.44,43356.7,0.9,0.60922,0.00028,11.08445]
[1649437753404,47.44,43353.28,0.9,0.60827,0.00028,11.09113]
[1649437760317,47.43,43346.11,0.9,0.60626,0.00028,11.10507]
[1649437760648,47.43,43345.75,0.9,0.60616,0.00028,11.10576]
[1649437762497,47.43,43345.21,0.9,0.60601,0.00028,11.10682]
[1649437766206,47.43,43341.55,0.9,0.60498,0.00028,11.11382]
[1649437766425,47.43,43341.55,0.9,0.60498,0.00028,11.11382]
[1649437767038,47.43,43339.15,0.9,0.6043,0.00028,11.11839]
[1649437768560,47.43,43332.14,0.9,0.60233,0.00028,11.13151]
[1649437773934,47.43,43332.75,0.9,0.60252,0.00028,11.12785]
[1649437776528,47.43,43332.85,0.9,0.60255,0.00028,11.12767]
[1649437781600,47.43,43333.46,0.9,0.60272,0.00028,11.1265]
[1649437787642,47.43,43337.2,0.9,0.60378,0.00028,11.11952]
[1649437790433,47.43,43332.76,0.9,0.60253,0.00028,11.1278]
[1649437790653,47.43,43332.76,0.9,0.60253,0.00028,11.1278]
[1649437790988,47.43,43329.93,0.9,0.60173,0.00028,11.13303]
[1649437791621,47.43,43329.93,0.9,0.60173,0.00028,11.13303]
[1649437792063,47.43,43330.41,0.9,0.60187,0.00028,11.13215]
[1649437797712,47.43,43329.65,0.9,0.60166,0.00028,11.13352]
[1649437802747,47.43,43325.54,0.9,0.6005,0.00028,11.14099]
[1649437805359,47.42,43324.61,0.9,0.60024,0.00028,11.14266]
[1649437810804,47.42,43323.04,0.9,0.5998,0.00028,11.1455]
[1649437815838,47.42,43322.56,0.9,0.59966,0.00028,11.14636]
[1649437817344,47.42,43322.25,0.9,0.59958,0.00028,11.14691]
[1649437817658,47.42,43322.25,0.9,0.59958,0.00028,11.14691]
[1649437817907,47.42,43321.41,0.9,0.59934,0.00028,11.14842]
[1649437817949,47.42,43321.41,0.9,0.59934,0.00028,11.14842]
[1649437818188,47.42,43321.41,0.9,0.59934,0.00028,11.14842]
[1649437818526,47.42,43321.41,0.9,0.59934,0.00028,11.14842]
[1649437819365,47.42,43312.0,0.9,0.59667,0.00028,11.16507]
[1649437819449,47.42,43312.0,0.9,0.59667,0.00028,11.16507]
[1649437820230,47.42,43306.2,0.9,0.59503,0.00028,11.17506]
[1649437822483,47.42,43302.96,0.9,0.59412,0.00028,11.18054]
[1649437824869,47.42,43304.77,0.9,0.59463,0.00028,11.17748]
[1649437829713,47.42,43299.01,0.9,0.59299,0.00028,11.18718]
[1649437829857,47.42,43299.01,0.9,0.59299,0.00028,11.18718]
[1649437834829,47.43,43312.7,0.9,0.59689,0.00028,11.16133]
[1649437835718,47.43,43304.4,0.9,0.59454,0.00028,11.17561]
[1649437836046,47.42,43300.65,0.9,0.59348,0.00028,11.18193]
[1649437836168,47.42,43300.65,0.9,0.59348,0.00028,11.18193]
[1649437837234,47.42,43298.11,0.9,0.59276,0.00028,11.18615]
[1649437838311,47.42,43296.43,0.9,0.59228,0.00028,11.18896]
[1649437840198,47.42,43285.2,0.9,0.58908,0.00028,11.20715]
[1649437847856,47.43,43272.98,0.9,0.58559,0.00029,11.22617]
[1649437848134,47.43,43270.85,0.9,0.58498,0.00029,11.2294]
[1649437848302,47.43,43270.85,0.9,0.58498,0.00029,11.2294]
[1649437848498,47.43,43270.85,0.9,0.58498,0.00029,11.2294]
[1649437848552,47.43,43270.85,0.9,0.58498,0.00029,11.2294]
[1649437849059,47.43,43270.85,0.9,0.58498,0.00029,11.2294]
[1649437849851,47.43,43262.7,0.9,0.58266,0.00029,11.24148]
[1649437850398,47.43,43259.22,0.9,0.58166,0.00029,11.24651]
[1649437852136,47.43,43262.55,0.9,0.58262,0.00029,11.24168]
[1649437854007,47.43,43267.17,0.9,0.58393,0.00029,11.2349]
[1649437859140,47.43,43264.42,0.9,0.58315,0.00029,11.23896]
[1649437861853,47.43,43265.74,0.9,0.58352,0.00029,11.23702]
[1649437870780,47.44,43289.81,0.9,0.59038,0.00028,11.19987]
[1649437872271,47.44,43292.46,0.9,0.59113,0.00028,11.19559]
[1649437872352,47.44,43292.46,0.9,0.59113,0.00028,11.19559]
[1649437873535,47.44,43293.77,0.9,0.5915,0.00028,11.19346]
[1649437875001,47.44,43292.55,0.9,0.59116,0.00028,11.19544]
[1649437880063,47.43,43293.4,0.9,0.5914,0.00028,11.19401]
[1649437880067,47.43,43293.4,0.9,0.5914,0.00028,11.19401]
[1649437880646,47.43,43293.7,0.9,0.59149,0.00028,11.19352]
[1649437884986,47.43,43294.36,0.9,0.59168,0.00028,11.19245]
[1649437885342,47.43,43294.21,0.9,0.59163,0.00028,11.19269]
[1649437885361,47.43,43294.21,0.9,0.59163,0.00028,11.19269]
[1649437885393,47.43,43294.21,0.9,0.59163,0.00028,11.19269]
[1649437885401,47.43,43294.21,0.9,0.59163,0.00028,11.19269]
[1649437886585,47.43,43297.94,0.9,0.5927,0.00028,11.18652]
[1649437886975,47.43,43297.94,0.9,0.5927,0.00028,11.18652]
[1649437887080,47.43,43297.94,0.9,0.5927,0.00028,11.18652]
[1649437887426,47.43,43294.81,0.9,0.59181,0.00028,11.1917]
[1649437887466,47.43,43294.81,0.9,0.59181,0.00028,11.1917]
[1649437893892,47.43,43279.02,0.9,0.58733,0.00029,11.21438]
[1649437904463,47.42,43275.27,0.9,0.58628,0.00029,11.22007]
[1649437906987,47.42,43274.49,0.9,0.58606,0.00029,11.22124]
[1649437907367,47.42,43274.49,0.9,0.58606,0.00029,11.22124]
[1649437907501,47.42,43273.59,0.9,0.58581,0.00029,11.22259]
[1649437908802,47.41,43270.18,0.9,0.58483,0.00029,11.22775]
[1649437910183,47.41,43269.68,0.9,0.58469,0.00029,11.22849]
[1649437920747,47.4,43277.8,0.9,0.58703,0.00029,11.216]
[1649437920857,47.4,43277.8,0.9,0.58703,0.00029,11.216]
[1649437922246,47.4,43269.42,0.9,0.58464,0.00029,11.22875]
[1649437925404,47.39,43267.17,0.9,0.584,0.00029,11.23206]
[1649437927122,47.39,43260.09,0.9,0.58198,0.00029,11.24244]
[1649437927123,47.39,43260.09,0.9,0.58198,0.00029,11.24244]
[1649437928489,47.39,43259.35,0.9,0.58177,0.00029,11.24351]
[1649437928501,47.39,43259.35,0.9,0.58177,0.00029,11.24351]
[1649437934673,47.4,43256.73,0.9,0.58101,0.00029,11.24729]
[1649437939708,47.4,43256.35,0.9,0.58089,0.00029,11.24788]
[1649437941383,47.41,43254.9,0.9,0.58048,0.00029,11.24995]
[1649437941514,47.41,43254.9,0.9,0.58048,0.00029,11.24995]
[1649437941734,47.41,43251.5,0.9,0.5795,0.00029,11.25475]
[1649437945575,47.41,43254.61,0.9,0.58038,0.00029,11.25042]
[1649437950785,47.42,43252.0,0.9,0.57963,0.00029,11.25414]
[1649437952561,47.42,43252.74,0.9,0.57985,0.00029,11.25061]
[1649437956579,47.42,43250.26,0.9,0.57913,0.00029,11.25411]
[1649437960306,47.43,43249.98,0.9,0.57905,0.00029,11.25453]
[1649437965890,47.44,43256.81,0.9,0.58099,0.00029,11.24501]
[1649437968630,47.44,43253.13,0.9,0.57994,0.00029,11.25023]
[1649437973946,47.44,43247.95,0.9,0.57845,0.00029,11.25745]
[1649437978981,47.45,43250.27,0.9,0.57911,0.00029,11.25428]
[1649437984016,47.45,43244.37,0.9,0.57741,0.00029,11.26237]
[1649437989133,47.45,43240.53,0.9,0.57631,0.00029,11.26753]
[1649437995093,47.45,43240.85,0.9,0.5764,0.00029,11.26711]
[1649438005163,47.45,43237.74,0.9,0.5755,0.00029,11.27123]
[1649438006761,47.45,43237.47,0.9,0.57543,0.00029,11.27157]
[1649438009260,47.45,43231.98,0.9,0.57385,0.00029,11.27868]
[1649438009610,47.45,43231.98,0.9,0.57385,0.00029,11.27868]
[1649438009623,47.45,43231.98,0.9,0.57385,0.00029,11.27868]
[1649438009803,47.45,43231.98,0.9,0.57385,0.00029,11.27868]
[1649438011254,47.45,43229.83,0.9,0.57325,0.00029,11.27891]
[1649438011643,47.45,43229.83,0.9,0.57325,0.00029,11.27891]
[1649438011758,47.45,43229.83,0.9,0.57325,0.00029,11.27891]
[1649438012644,47.45,43226.94,0.9,0.57242,0.00029,11.28254]
[1649438016625,47.46,43218.5,0.9,0.56998,0.00029,11.29289]
[1649438020613,47.45,43222.75,0.9,0.57121,0.00029,11.28771]
[1649438020917,47.45,43222.75,0.9,0.57121,0.00029,11.28771]
[1649438020937,47.45,43222.75,0.9,0.57121,0.00029,11.28771]
[1649438024282,47.45,43214.95,0.9,0.56897,0.00029,11.29705]
[1649438025258,47.45,43211.2,0.9,0.56789,0.00029,11.30142]
[1649438025403,47.45,43211.2,0.9,0.56789,0.00029,11.30142]
[1649438025585,47.45,43211.2,0.9,0.56789,0.00029,11.30142]
[1649438028255,47.45,43191.09,0.9,0.56208,0.00029,11.32347]
[1649438028960,47.45,43191.09,0.9,0.56208,0.00029,11.32347]
[1649438033865,47.45,43188.94,0.9,0.56146,0.00029,11.32569]
[1649438036407,47.45,43186.15,0.9,0.56065,0.00029,11.32852]
[1649438036776,47.45,43186.15,0.9,0.56065,0.00029,11.32852]
[1649438036867,47.45,43186.15,0.9,0.56065,0.00029,11.32852]
[1649438036958,47.45,43186.15,0.9,0.56065,0.00029,11.32852]
[1649438036959,47.45,43186.15,0.9,0.56065,0.00029,11.32852]
[1649438038077,47.45,43181.56,0.9,0.55933,0.00029,11.33307]
[1649438038230,47.45,43181.56,0.9,0.55933,0.00029,11.33307]
[1649438039085,47.45,43178.91,0.9,0.55856,0.00029,11.33564]
[1649438039086,47.45,43178.91,0.9,0.55856,0.00029,11.33564]
[1649438039371,47.45,43178.91,0.9,0.55856,0.00029,11.33564]
[1649438040182,47.45,43174.46,0.9,0.55727,0.00029,11.33986]
[1649438040302,47.45,43174.46,0.9,0.55727,0.00029,11.33986]
[1649438040336,47.45,43174.46,0.9,0.55727,0.00029,11.33986]
[1649438040629,47.45,43174.46,0.9,0.55727,0.00029,11.33986]
[1649438040694,47.45,43174.46,0.9,0.55727,0.00029,11.33986]
[1649438042500,47.45,43151.85,0.9,0.55071,0.00029,11.35949]
[1649438047962,47.46,43143.47,0.9,0.54827,0.00029,11.36601]
[1649438050422,47.46,43144.9,0.9,0.54868,0.00029,11.36494]
[1649438050810,47.46,43152.88,0.9,0.551,0.00029,11.3587]
[1649438050817,47.46,43152.88,0.9,0.551,0.00029,11.3587]
[1649438051221,47.46,43152.88,0.9,0.551,0.00029,11.3587]
[1649438051264,47.46,43152.88,0.9,0.551,0.00029,11.3587]
[1649438051511,47.46,43158.87,0.9,0.55274,0.00029,11.35376]
[1649438051830,47.46,43158.87,0.9,0.55274,0.00029,11.35376]
[1649438053052,47.46,43162.9,0.9,0.55391,0.00029,11.35032]
[1649438054341,47.46,43158.9,0.9,0.55275,0.00029,11.35373]
[1649438054854,47.46,43162.53,0.9,0.55381,0.00029,11.35063]
[1649438055394,47.46,43162.53,0.9,0.55381,0.00029,11.35063]
[1649438055397,47.46,43162.53,0.9,0.55381,0.00029,11.35063]
[1649438055404,47.46,43162.53,0.9,0.55381,0.00029,11.35063]
[1649438055458,47.46,43162.53,0.9,0.55381,0.00029,11.35063]
[1649438055679,47.46,43170.1,0.9,0.556,0.00029,11.34392]
[1649438056375,47.46,43170.1,0.9,0.556,0.00029,11.34392]
[1649438056560,47.46,43175.94,0.9,0.55769,0.00029,11.33852]
[1649438060309,47.46,43182.37,0.9,0.55955,0.00029,11.33233]
[1649438060586,47.46,43183.3,0.9,0.55982,0.00029,11.33142]
[1649438063618,47.47,43168.95,0.9,0.55566,0.00029,11.345]
[1649438065308,47.47,43168.17,0.9,0.55543,0.00029,11.34569]
[1649438065687,47.47,43167.91,0.9,0.55536,0.00029,11.34594]
[1649438065851,47.47,43167.91,0.9,0.55536,0.00029,11.34594]
[1649438065864,47.47,43167.91,0.9,0.55536,0.00029,11.34594]
[1649438068622,47.47,43179.21,0.9,0.55863,0.00029,11.33544]
[1649438068967,47.47,43179.21,0.9,0.55863,0.00029,11.33544]
[1649438069637,47.47,43183.05,0.9,0.55974,0.00029,11.3317]
[1649438075130,47.48,43153.32,0.9,0.55112,0.00029,11.35592]
[1649438075162,47.48,43153.32,0.9,0.55112,0.00029,11.35592]
[1649438075272,47.48,43153.32,0.9,0.55112,0.00029,11.35592]
[1649438075285,47.48,43153.32,0.9,0.55112,0.00029,11.35592]
[1649438075301,47.48,43153.32,0.9,0.55112,0.00029,11.35592]
[1649438075316,47.48,43153.32,0.9,0.55112,0.00029,11.35592]
[1649438075447,47.48,43153.32,0.9,0.55112,0.00029,11.35592]
[1649438076372,47.48,43154.04,0.9,0.55133,0.00029,11.35534]
[1649438076398,47.48,43154.04,0.9,0.55133,0.00029,11.35534]
[1649438077064,47.48,43138.52,0.9,0.54682,0.00029,11.36721]
[1649438077077,47.48,43138.52,0.9,0.54682,0.00029,11.36721]
[1649438077097,47.48,43138.52,0.9,0.54682,0.00029,11.36721]
[1649438077132,47.48,43138.52,0.9,0.54682,0.00029,11.36721]
[1649438077163,47.48,43138.52,0.9,0.54682,0.00029,11.36721]
[1649438077171,47.48,43138.52,0.9,0.54682,0.00029,11.36721]
[1649438077635,47.48,43138.52,0.9,0.54682,0.00029,11.36721]
[1649438078559,47.48,43126.88,0.9,0.54344,0.00029,11.37516]
[1649438078631,47.48,43126.88,0.9,0.54344,0.00029,11.37516]
[1649438078666,47.48,43126.88,0.9,0.54344,0.00029,11.37516]
[1649438078721,47.48,43110.9,0.9,0.53878,0.00029,11.38473]
[1649438078791,47.48,43110.9,0.9,0.53878,0.00029,11.38473]
[1649438078950,47.48,43110.9,0.9,0.53878,0.00029,11.38473]
[1649438079371,47.48,43110.9,0.9,0.53878,0.00029,11.38473]
[1649438079491,47.48,43110.9,0.9,0.53878,0.00029,11.38473]
[1649438079557,47.48,43110.9,0.9,0.53878,0.00029,11.38473]
[1649438079726,47.48,43100.78,0.9,0.53583,0.00029,11.38998]
[1649438080042,47.48,43100.78,0.9,0.53583,0.00029,11.38998]
[1649438080082,47.48,43100.78,0.9,0.53583,0.00029,11.38998]
[1649438080242,47.48,43100.78,0.9,0.53583,0.00029,11.38998]
[1649438080265,47.48,43100.78,0.9,0.53583,0.00029,11.38998]
[1649438081102,47.48,43087.04,0.9,0.53181,0.00029,11.39612]
[1649438081655,47.48,43087.04,0.9,0.53181,0.00029,11.39612]
[1649438083869,47.48,43076.03,0.9,0.52859,0.00029,11.4002]
[1649438084024,47.48,43076.03,0.9,0.52859,0.00029,11.4002]
[1649438084025,47.48,43076.03,0.9,0.52859,0.00029,11.4002]
[1649438084672,47.48,43076.03,0.9,0.52859,0.00029,11.4002]
[1649438084677,47.48,43076.03,0.9,0.52859,0.00029,11.4002]
[1649438084833,47.48,43074.04,0.9,0.52801,0.00029,11.40085]
[1649438086338,47.48,43073.59,0.9,0.52788,0.00029,11.401]
[1649438086377,47.48,43073.59,0.9,0.52788,0.00029,11.401]
[1649438086465,47.48,43073.59,0.9,0.52788,0.00029,11.401]
[1649438086727,47.48,43073.59,0.9,0.52788,0.00029,11.401]
[1649438086748,47.48,43083.56,0.9,0.53079,0.00029,11.39749]
[1649438086790,47.48,43083.56,0.9,0.53079,0.00029,11.39749]
[1649438087012,47.48,43083.56,0.9,0.53079,0.00029,11.39749]
[1649438087084,47.48,43083.56,0.9,0.53079,0.00029,11.39749]
[1649438087087,47.48,43083.56,0.9,0.53079,0.00029,11.39749]
[1649438088256,47.48,43090.19,0.9,0.53273,0.00029,11.39482]
[1649438089893,47.48,43097.96,0.9,0.535,0.00029,11.39134]
[1649438090404,47.48,43097.96,0.9,0.535,0.00029,11.39134]
[1649438090410,47.48,43097.96,0.9,0.535,0.00029,11.39134]
[1649438090495,47.48,43097.96,0.9,0.535,0.00029,11.39134]
[1649438090608,47.48,43097.96,0.9,0.535,0.00029,11.39134]
[1649438090743,47.48,43097.96,0.9,0.535,0.00029,11.39134]
[1649438090893,47.48,43103.32,0.9,0.53656,0.00029,11.38873]
[1649438091098,47.48,43103.32,0.9,0.53656,0.00029,11.38873]
[1649438091502,47.48,43103.32,0.9,0.53656,0.00029,11.38873]
[1649438091514,47.48,43103.32,0.9,0.53656,0.00029,11.38873]
[1649438091934,47.49,43100.77,0.9,0.53582,0.00029,11.39]
[1649438092020,47.49,43100.77,0.9,0.53582,0.00029,11.39]
[1649438096716,47.48,43085.95,0.9,0.53149,0.00029,11.39655]
[1649438096871,47.48,43089.25,0.9,0.53246,0.00029,11.3952]
[1649438097000,47.48,43089.25,0.9,0.53246,0.00029,11.3952]
[1649438097599,47.48,43089.25,0.9,0.53246,0.00029,11.3952]
[1649438097744,47.48,43089.25,0.9,0.53246,0.00029,11.3952]
[1649438098710,47.48,43097.7,0.9,0.53493,0.00029,11.39146]
[1649438099289,47.48,43100.66,0.9,0.53579,0.00029,11.39004]
[1649438099295,47.48,43100.66,0.9,0.53579,0.00029,11.39004]
[1649438099426,47.48,43100.66,0.9,0.53579,0.00029,11.39004]
[1649438099429,47.48,43100.66,0.9,0.53579,0.00029,11.39004]
[1649438100228,47.48,43101.92,0.9,0.53616,0.00029,11.38942]
[1649438100249,47.48,43101.92,0.9,0.53616,0.00029,11.38942]
[1649438103696,47.48,43100.22,0.9,0.53566,0.00029,11.39025]
[1649438103712,47.48,43100.22,0.9,0.53566,0.00029,11.39025]
[1649438103956,47.48,43100.23,0.9,0.53567,0.00029,11.39025]
[1649438103983,47.48,43100.23,0.9,0.53567,0.00029,11.39025]
[1649438103994,47.48,43100.23,0.9,0.53567,0.00029,11.39025]
[1649438105110,47.48,43096.07,0.9,0.53445,0.00029,11.39221]
[1649438106127,47.47,43097.51,0.9,0.53487,0.00029,11.39154]
[1649438106326,47.47,43097.51,0.9,0.53487,0.00029,11.39154]
[1649438106332,47.47,43097.51,0.9,0.53487,0.00029,11.39154]
[1649438108255,47.48,43103.1,0.9,0.5365,0.00029,11.38883]
[1649438108319,47.48,43103.1,0.9,0.5365,0.00029,11.38883]
[1649438117804,47.48,43126.7,0.9,0.54338,0.00029,11.37528]
[1649438117827,47.48,43126.7,0.9,0.54338,0.00029,11.37528]
[1649438118755,47.48,43131.24,0.9,0.5447,0.00029,11.37229]
[1649438119572,47.48,43132.0,0.9,0.54493,0.00029,11.37177]
[1649438120962,47.48,43137.83,0.9,0.54662,0.00029,11.36772]
[1649438120978,47.48,43142.89,0.9,0.54809,0.00029,11.36402]
[1649438121777,47.48,43142.89,0.9,0.54809,0.00029,11.36402]
[1649438124015,47.48,43137.22,0.9,0.54644,0.00029,11.36815]
[1649438126475,47.48,43138.41,0.9,0.54679,0.00029,11.3673]
[1649438126524,47.48,43138.41,0.9,0.54679,0.00029,11.3673]
[1649438127174,47.48,43140.32,0.9,0.54734,0.00029,11.36592]
[1649438129898,47.48,43147.35,0.9,0.54939,0.00029,11.36065]
[1649438129903,47.48,43147.35,0.9,0.54939,0.00029,11.36065]
[1649438129910,47.48,43147.35,0.9,0.54939,0.00029,11.36065]
[1649438133157,47.49,43151.26,0.9,0.55053,0.00029,11.35513]
[1649438134159,47.49,43150.95,0.9,0.55044,0.00029,11.35537]
[1649438134230,47.49,43150.95,0.9,0.55044,0.00029,11.35537]
[1649438134963,47.49,43150.95,0.9,0.55044,0.00029,11.35537]
[1649438134974,47.49,43150.95,0.9,0.55044,0.00029,11.35537]
[1649438135111,47.49,43142.48,0.9,0.54797,0.00029,11.36188]
[1649438135177,47.49,43142.48,0.9,0.54797,0.00029,11.36188]
[1649438135698,47.49,43142.48,0.9,0.54797,0.00029,11.36188]
[1649438135819,47.49,43142.48,0.9,0.54797,0.00029,11.36188]
[1649438136948,47.49,43133.97,0.9,0.5455,0.00029,11.36797]
[1649438138448,47.48,43128.68,0.9,0.54396,0.00029,11.37153]
[1649438138750,47.48,43128.68,0.9,0.54396,0.00029,11.37153]
[1649438138778,47.48,43128.68,0.9,0.54396,0.00029,11.37153]
[1649438138933,47.48,43128.68,0.9,0.54396,0.00029,11.37153]
[1649438138971,47.48,43128.68,0.9,0.54396,0.00029,11.37153]
[1649438140963,47.48,43118.62,0.9,0.54103,0.00029,11.37784]
[1649438142840,47.48,43115.13,0.9,0.54002,0.00029,11.37989]
[1649438148133,47.49,43111.2,0.9,0.53886,0.00029,11.38212]
[1649438152097,47.49,43110.67,0.9,0.53871,0.00029,11.38241]
[1649438152460,47.49,43112.93,0.9,0.53937,0.00029,11.38116]
[1649438152997,47.49,43112.93,0.9,0.53937,0.00029,11.38116]
[1649438159954,47.51,43116.36,0.9,0.54036,0.00029,11.37922]
[1649438165280,47.52,43116.1,0.9,0.54028,0.00029,11.37939]
[1649438166148,47.52,43116.27,0.9,0.54033,0.00029,11.37929]
[1649438166178,47.52,43116.27,0.9,0.54033,0.00029,11.37929]
[1649438166234,47.52,43116.27,0.9,0.54033,0.00029,11.37929]
[1649438166274,47.52,43116.27,0.9,0.54033,0.00029,11.37929]
[1649438166276,47.52,43116.27,0.9,0.54033,0.00029,11.37929]
[1649438166287,47.52,43116.27,0.9,0.54033,0.00029,11.37929]
[1649438166299,47.52,43116.27,0.9,0.54033,0.00029,11.37929]
[1649438166383,47.52,43116.27,0.9,0.54033,0.00029,11.37929]
[1649438166386,47.52,43116.27,0.9,0.54033,0.00029,11.37929]
[1649438166479,47.52,43116.27,0.9,0.54033,0.00029,11.37929]
[1649438166551,47.52,43116.27,0.9,0.54033,0.00029,11.37929]
[1649438166770,47.52,43116.27,0.9,0.54033,0.00029,11.37929]
[1649438166952,47.52,43116.27,0.9,0.54033,0.00029,11.37929]
[1649438166959,47.52,43116.27,0.9,0.54033,0.00029,11.37929]
[1649438168638,47.52,43084.84,0.9,0.53116,0.00029,11.39457]
[1649438171043,47.52,43078.19,0.9,0.52921,0.00029,11.39702]
[1649438171093,47.52,43078.19,0.9,0.52921,0.00029,11.39702]
[1649438171246,47.52,43078.19,0.9,0.52921,0.00029,11.39702]
[1649438171291,47.52,43078.19,0.9,0.52921,0.00029,11.39702]
[1649438173172,47.53,43066.65,0.9,0.52584,0.00029,11.40065]
[1649438173181,47.53,43066.65,0.9,0.52584,0.00029,11.40065]
[1649438173195,47.53,43066.65,0.9,0.52584,0.00029,11.40065]
[1649438173704,47.53,43056.79,0.9,0.52295,0.00029,11.40309]
[1649438173943,47.53,43056.79,0.9,0.52295,0.00029,11.40309]
[1649438174890,47.53,43059.75,0.9,0.52382,0.00029,11.40242]
[1649438174901,47.53,43059.75,0.9,0.52382,0.00029,11.40242]
[1649438178963,47.53,43042.66,0.9,0.51881,0.00029,11.40555]
[1649438179635,47.53,43042.93,0.9,0.51889,0.00029,11.40551]
[1649438179647,47.53,43042.93,0.9,0.51889,0.00029,11.40551]
[1649438183712,47.53,43046.93,0.9,0.52007,0.00029,11.40494]
[1649438184041,47.53,43046.93,0.9,0.52007,0.00029,11.40494]
[1649438184065,47.53,43046.93,0.9,0.52007,0.00029,11.40494]
[1649438185167,47.52,43054.49,0.9,0.52228,0.00029,11.40357]
[1649438186400,47.53,43055.31,0.9,0.52252,0.00029,11.4034]
[1649438188770,47.53,43051.75,0.9,0.52148,0.00029,11.40411]
[1649438189033,47.53,43051.75,0.9,0.52148,0.00029,11.40411]
[1649438189357,47.53,43051.75,0.9,0.52148,0.00029,11.40411]
[1649438189361,47.53,43051.75,0.9,0.52148,0.00029,11.40411]
[1649438191884,47.53,43059.39,0.9,0.52371,0.00029,11.40005]
[1649438193491,47.53,43055.52,0.9,0.52258,0.00029,11.40091]
[1649438198214,47.53,43042.61,0.9,0.5188,0.00029,11.4031]
[1649438199279,47.53,43042.06,0.9,0.51864,0.00029,11.40317]
[1649438199657,47.53,43042.06,0.9,0.51864,0.00029,11.40317]
[1649438201629,47.53,43041.06,0.9,0.51835,0.00029,11.4033]
[1649438203588,47.54,43041.19,0.9,0.51838,0.00029,11.40328]
[1649438206445,47.55,43037.54,0.9,0.51731,0.00029,11.40368]
[1649438206458,47.55,43037.54,0.9,0.51731,0.00029,11.40368]
[1649438207076,47.55,43034.44,0.9,0.51641,0.00029,11.40396]
[1649438208083,47.55,43030.53,0.9,0.51526,0.00029,11.40423]
[1649438208112,47.55,43030.53,0.9,0.51526,0.00029,11.40423]
[1649438208122,47.55,43030.53,0.9,0.51526,0.00029,11.40423]
[1649438209074,47.56,43025.94,0.9,0.51391,0.00029,11.40442]
[1649438209633,47.56,43023.74,0.9,0.51327,0.00029,11.40446]
[1649438209646,47.56,43023.74,0.9,0.51327,0.00029,11.40446]
[1649438209930,47.56,43023.74,0.9,0.51327,0.00029,11.40446]
[1649438210127,47.56,43023.74,0.9,0.51327,0.00029,11.40446]
[1649438211208,47.56,43014.52,0.9,0.51057,0.00029,11.40433]
[1649438212044,47.56,43014.52,0.9,0.51057,0.00029,11.40433]
[1649438212329,47.56,43014.52,0.9,0.51057,0.00029,11.40433]
[1649438212398,47.56,43014.52,0.9,0.51057,0.00029,11.40433]
[1649438213943,47.56,43009.44,0.9,0.50908,0.00029,11.40403]
[1649438215820,47.56,43019.44,0.9,0.51201,0.00029,11.40447]
[1649438217064,47.56,43023.56,0.9,0.51321,0.00029,11.40447]
[1649438219885,47.56,43023.46,0.9,0.51319,0.00029,11.40447]
[1649438221079,47.55,43022.79,0.9,0.51299,0.00029,11.40447]
[1649438221080,47.55,43022.79,0.9,0.51299,0.00029,11.40447]
[1649438221264,47.55,43022.79,0.9,0.51299,0.00029,11.40447]
[1649438221314,47.55,43022.79,0.9,0.51299,0.00029,11.40447]
[1649438221967,47.55,43019.79,0.9,0.51211,0.00029,11.40447]
[1649438222816,47.56,43020.59,0.9,0.51234,0.00029,11.40448]
[1649438223443,47.56,43016.94,0.9,0.51128,0.00029,11.40442]
[1649438223459,47.56,43016.94,0.9,0.51128,0.00029,11.40442]
[1649438223988,47.56,43016.94,0.9,0.51128,0.00029,11.40442]
[1649438224044,47.56,43016.94,0.9,0.51128,0.00029,11.40442]
[1649438224116,47.56,43016.94,0.9,0.51128,0.00029,11.40442]
[1649438226020,47.56,43011.5,0.9,0.50968,0.00029,11.40417]
[1649438226575,47.56,43011.5,0.9,0.50968,0.00029,11.40417]
[1649438227918,47.57,43015.98,0.9,0.51099,0.00029,11.40438]
[1649438228448,47.57,43015.98,0.9,0.51099,0.00029,11.40438]
[1649438228470,47.57,43015.98,0.9,0.51099,0.00029,11.40438]
[1649438229062,47.57,43017.37,0.9,0.5114,0.00029,11.40443]
[1649438229798,47.57,43017.54,0.9,0.51145,0.00029,11.40443]
[1649438229817,47.57,43017.54,0.9,0.51145,0.00029,11.40443]
[1649438229821,47.57,43017.54,0.9,0.51145,0.00029,11.40443]
[1649438232432,47.58,43024.96,0.9,0.51363,0.00029,11.40444]
[1649438232452,47.58,43024.96,0.9,0.51363,0.00029,11.40444]
[1649438233066,47.58,43028.83,0.9,0.51476,0.00029,11.40431]
[1649438233679,47.58,43028.83,0.9,0.51476,0.00029,11.40431]
[1649438233873,47.58,43028.9,0.9,0.51478,0.00029,11.40431]
[1649438235040,47.58,43027.47,0.9,0.51436,0.00029,11.40437]
[1649438235130,47.58,43027.47,0.9,0.51436,0.00029,11.40437]
[1649438235150,47.58,43027.47,0.9,0.51436,0.00029,11.40437]
[1649438235159,47.58,43027.47,0.9,0.51436,0.00029,11.40437]
[1649438236846,47.59,43029.66,0.9,0.515,0.00029,11.40428]
[1649438237217,47.59,43029.66,0.9,0.515,0.00029,11.40428]
[1649438237349,47.59,43029.66,0.9,0.515,0.00029,11.40428]
[1649438239197,47.59,43020.42,0.9,0.5123,0.00029,11.40448]
[1649438240700,47.59,43020.04,0.9,0.51218,0.00029,11.40447]
[1649438242270,47.6,43019.3,0.9,0.51197,0.00029,11.40446]
[1649438242463,47.6,43019.3,0.9,0.51197,0.00029,11.40446]
[1649438245367,47.6,43025.9,0.9,0.5139,0.00029,11.40442]
[1649438246911,47.6,43016.11,0.9,0.51103,0.00029,11.40439]
[1649438247346,47.6,43016.11,0.9,0.51103,0.00029,11.40439]
[1649438248514,47.6,43016.03,0.9,0.51101,0.00029,11.40439]
[1649438249039,47.6,43009.64,0.9,0.50914,0.00029,11.40404]
[1649438249121,47.6,43009.64,0.9,0.50914,0.00029,11.40404]
[1649438249133,47.6,43009.64,0.9,0.50914,0.00029,11.40404]
[1649438249241,47.6,43009.64,0.9,0.50914,0.00029,11.40404]
[1649438249324,47.6,43009.64,0.9,0.50914,0.00029,11.40404]
[1649438249456,47.6,43009.64,0.9,0.50914,0.00029,11.40404]
[1649438249565,47.6,43009.64,0.9,0.50914,0.00029,11.40404]
[1649438249891,47.6,43007.1,0.9,0.50839,0.00029,11.40384]
[1649438249994,47.6,43007.1,0.9,0.50839,0.00029,11.40384]
[1649438250003,47.6,43007.1,0.9,0.50839,0.00029,11.40384]
[1649438250292,47.6,43007.1,0.9,0.50839,0.00029,11.40384]
[1649438250959,47.6,42982.56,0.9,0.5012,0.00029,11.3998]
[1649438251005,47.6,42982.56,0.9,0.5012,0.00029,11.3998]
[1649438251164,47.6,42982.56,0.9,0.5012,0.00029,11.3998]
[1649438251168,47.6,42982.56,0.9,0.5012,0.00029,11.3998]
[1649438251565,47.6,42982.56,0.9,0.5012,0.00029,11.3998]
[1649438253499,47.59,42948.46,0.9,0.49118,0.00029,11.38558]
[1649438253506,47.59,42948.46,0.9,0.49118,0.00029,11.38558]
[1649438253533,47.59,42948.46,0.9,0.49118,0.00029,11.38558]
[1649438253575,47.59,42948.46,0.9,0.49118,0.00029,11.38558]
[1649438253870,47.59,42948.46,0.9,0.49118,0.00029,11.38558]
[1649438254420,47.59,42942.2,0.9,0.48935,0.00029,11.38264]
[1649438254648,47.59,42942.2,0.9,0.48935,0.00029,11.38264]
[1649438256726,47.59,42945.35,0.9,0.49027,0.00029,11.38415]
[1649438257645,47.59,42944.32,0.9,0.48997,0.00029,11.38366]
[1649438257834,47.59,42944.32,0.9,0.48997,0.00029,11.38366]
[1649438258284,47.59,42941.0,0.9,0.48899,0.00029,11.38205]
[1649438258359,47.59,42941.0,0.9,0.48899,0.00029,11.38205]
[1649438258581,47.59,42941.0,0.9,0.48899,0.00029,11.38205]
[1649438258596,47.59,42941.0,0.9,0.48899,0.00029,11.38205]
[1649438258615,47.59,42941.0,0.9,0.48899,0.00029,11.38205]
[1649438258820,47.59,42941.0,0.9,0.48899,0.00029,11.38205]
[1649438258839,47.59,42941.0,0.9,0.48899,0.00029,11.38205]
[1649438258859,47.59,42941.0,0.9,0.48899,0.00029,11.38205]
[1649438262011,47.58,42922.53,0.9,0.48357,0.00029,11.37183]
[1649438262053,47.58,42922.53,0.9,0.48357,0.00029,11.37183]
[1649438262173,47.58,42922.53,0.9,0.48357,0.00029,11.37183]
[1649438262178,47.58,42922.53,0.9,0.48357,0.00029,11.37183]
[1649438263026,47.59,42920.51,0.9,0.48298,0.00029,11.37058]
[1649438263027,47.59,42920.51,0.9,0.48298,0.00029,11.37058]
[1649438263228,47.59,42920.51,0.9,0.48298,0.00029,11.37058]
[1649438263252,47.59,42920.51,0.9,0.48298,0.00029,11.37058]
[1649438263861,47.59,42920.51,0.9,0.48298,0.00029,11.37058]
[1649438264096,47.59,42929.52,0.9,0.48562,0.00029,11.37594]
[1649438265023,47.59,42937.18,0.9,0.48787,0.00029,11.38011]
[1649438265242,47.59,42937.18,0.9,0.48787,0.00029,11.38011]
[1649438265254,47.59,42937.18,0.9,0.48787,0.00029,11.38011]
[1649438265629,47.59,42937.18,0.9,0.48787,0.00029,11.38011]
[1649438265925,47.59,42937.18,0.9,0.48787,0.00029,11.38011]
[1649438266293,47.59,42937.9,0.9,0.48808,0.00029,11.38048]
[1649438266297,47.59,42937.9,0.9,0.48808,0.00029,11.38048]
[1649438266304,47.59,42937.9,0.9,0.48808,0.00029,11.38048]
[1649438266375,47.59,42937.9,0.9,0.48808,0.00029,11.38048]
[1649438268193,47.59,42927.87,0.9,0.48514,0.00029,11.375]
[1649438268261,47.59,42927.87,0.9,0.48514,0.00029,11.375]
[1649438268530,47.59,42927.87,0.9,0.48514,0.00029,11.375]
[1649438268639,47.59,42927.87,0.9,0.48514,0.00029,11.375]
[1649438268732,47.59,42927.87,0.9,0.48514,0.00029,11.375]
[1649438268754,47.59,42927.87,0.9,0.48514,0.00029,11.375]
[1649438268765,47.59,42927.87,0.9,0.48514,0.00029,11.375]
[1649438268769,47.59,42927.87,0.9,0.48514,0.00029,11.375]
[1649438268869,47.59,42927.87,0.9,0.48514,0.00029,11.375]
[1649438268934,47.59,42927.87,0.9,0.48514,0.00029,11.375]
[1649438268952,47.59,42927.87,0.9,0.48514,0.00029,11.375]
[1649438269358,47.59,42922.46,0.9,0.48355,0.00029,11.37178]
[1649438269506,47.59,42922.46,0.9,0.48355,0.00029,11.37178]
[1649438269580,47.59,42922.46,0.9,0.48355,0.00029,11.37178]
[1649438270133,47.59,42901.26,0.9,0.47732,0.00029,11.35746]
[1649438272146,47.59,42906.33,0.9,0.47881,0.00029,11.36114]
[1649438272515,47.59,42906.33,0.9,0.47881,0.00029,11.36114]
[1649438272691,47.59,42906.33,0.9,0.47881,0.00029,11.36114]
[1649438273076,47.58,42906.11,0.9,0.47875,0.00029,11.36098]
[1649438274221,47.59,42914.02,0.9,0.48107,0.00029,11.36641]
[1649438274625,47.59,42914.02,0.9,0.48107,0.00029,11.36641]
[1649438274851,47.59,42914.02,0.9,0.48107,0.00029,11.36641]
[1649438279537,47.6,42927.12,0.9,0.48492,0.00029,11.37457]
[1649438280064,47.6,42927.12,0.9,0.48492,0.00029,11.37457]
[1649438281000,47.6,42931.19,0.9,0.48612,0.00029,11.37688]
[1649438281012,47.6,42931.19,0.9,0.48612,0.00029,11.37688]
[1649438281280,47.6,42933.98,0.9,0.48694,0.00029,11.37841]
[1649438281343,47.6,42933.98,0.9,0.48694,0.00029,11.37841]
[1649438284344,47.6,42945.36,0.9,0.49028,0.00029,11.38416]
[1649438285073,47.6,42945.36,0.9,0.49028,0.00029,11.38416]
[1649438285201,47.6,42956.85,0.9,0.49365,0.00029,11.38914]
[1649438286271,47.61,42962.61,0.9,0.49534,0.00029,11.39133]
[1649438286294,47.61,42962.61,0.9,0.49534,0.00029,11.39133]
[1649438286494,47.61,42962.61,0.9,0.49534,0.00029,11.39133]
[1649438287902,47.61,42966.03,0.9,0.49635,0.00029,11.39254]
[1649438288150,47.61,42978.61,0.9,0.50004,0.00029,11.39635]
[1649438288175,47.61,42978.61,0.9,0.50004,0.00029,11.39635]
[1649438288190,47.61,42978.61,0.9,0.50004,0.00029,11.39635]
[1649438288196,47.61,42978.61,0.9,0.50004,0.00029,11.39635]
[1649438288197,47.61,42978.61,0.9,0.50004,0.00029,11.39635]
[1649438288962,47.61,42978.61,0.9,0.50004,0.00029,11.39635]
[1649438294086,47.62,42974.11,0.9,0.49872,0.00029,11.3951]
[1649438294788,47.62,42970.84,0.9,0.49776,0.00029,11.39411]
[1649438296917,47.62,42956.69,0.9,0.49361,0.00029,11.38908]
[1649438297098,47.62,42956.69,0.9,0.49361,0.00029,11.38908]
[1649438297111,47.62,42956.69,0.9,0.49361,0.00029,11.38908]
[1649438298262,47.62,42951.57,0.9,0.49211,0.00029,11.38696]
[1649438298291,47.62,42951.57,0.9,0.49211,0.00029,11.38696]
[1649438299207,47.62,42951.57,0.9,0.49211,0.00029,11.38696]
[1649438302085,47.62,42937.74,0.9,0.48806,0.00029,11.38041]
[1649438303045,47.62,42934.64,0.9,0.48715,0.00029,11.37878]
[1649438303408,47.63,42935.53,0.9,0.48741,0.00029,11.37926]
[1649438303459,47.63,42935.53,0.9,0.48741,0.00029,11.37926]
[1649438303482,47.63,42935.53,0.9,0.48741,0.00029,11.37926]
[1649438306130,47.63,42927.29,0.9,0.48499,0.00029,11.37468]
[1649438306136,47.63,42927.29,0.9,0.48499,0.00029,11.37468]
[1649438306148,47.63,42927.29,0.9,0.48499,0.00029,11.37468]
[1649438306150,47.63,42927.29,0.9,0.48499,0.00029,11.37468]
[1649438306180,47.63,42927.29,0.9,0.48499,0.00029,11.37468]
[1649438307365,47.63,42919.9,0.9,0.48282,0.00029,11.37023]
[1649438307421,47.63,42919.9,0.9,0.48282,0.00029,11.37023]
[1649438307629,47.63,42919.9,0.9,0.48282,0.00029,11.37023]
[1649438307685,47.63,42919.9,0.9,0.48282,0.00029,11.37023]
[1649438307697,47.63,42919.9,0.9,0.48282,0.00029,11.37023]
[1649438309001,47.62,42916.03,0.9,0.48168,0.00029,11.36776]
[1649438310447,47.62,42914.59,0.9,0.48126,0.00029,11.36682]
[1649438311626,47.62,42913.02,0.9,0.48079,0.00029,11.36332]
[1649438311822,47.62,42913.02,0.9,0.48079,0.00029,11.36332]
[1649438311840,47.62,42913.02,0.9,0.48079,0.00029,11.36332]
[1649438312167,47.62,42913.02,0.9,0.48079,0.00029,11.36332]
[1649438312552,47.63,42919.82,0.9,0.48279,0.00029,11.36773]
[1649438312584,47.63,42919.82,0.9,0.48279,0.00029,11.36773]
[1649438312997,47.63,42919.82,0.9,0.48279,0.00029,11.36773]
[1649438313095,47.63,42919.82,0.9,0.48279,0.00029,11.36773]
[1649438313098,47.63,42919.82,0.9,0.48279,0.00029,11.36773]
[1649438313141,47.63,42925.59,0.9,0.48449,0.00029,11.37124]
[1649438313969,47.63,42925.59,0.9,0.48449,0.00029,11.37124]
[1649438316101,47.63,42915.79,0.9,0.48161,0.00029,11.36516]
[1649438316114,47.63,42915.79,0.9,0.48161,0.00029,11.36516]
[1649438316139,47.64,42911.43,0.9,0.48034,0.00029,11.36227]
[1649438316403,47.64,42911.43,0.9,0.48034,0.00029,11.36227]
[1649438316407,47.64,42911.43,0.9,0.48034,0.00029,11.36227]
[1649438316422,47.64,42911.43,0.9,0.48034,0.00029,11.36227]
[1649438316450,47.64,42911.43,0.9,0.48034,0.00029,11.36227]
[1649438316456,47.64,42911.43,0.9,0.48034,0.00029,11.36227]
[1649438316681,47.64,42911.43,0.9,0.48034,0.00029,11.36227]
[1649438316876,47.64,42911.43,0.9,0.48034,0.00029,11.36227]
[1649438316977,47.64,42911.43,0.9,0.48034,0.00029,11.36227]
[1649438317695,47.64,42906.1,0.9,0.47877,0.00029,11.35857]
[1649438317778,47.64,42906.1,0.9,0.47877,0.00029,11.35857]
[1649438318825,47.64,42901.07,0.9,0.4773,0.00029,11.35492]
[1649438320283,47.64,42888.5,0.9,0.47362,0.00029,11.34513]
[1649438320301,47.64,42888.5,0.9,0.47362,0.00029,11.34513]
[1649438320311,47.64,42888.5,0.9,0.47362,0.00029,11.34513]
[1649438320313,47.64,42888.5,0.9,0.47362,0.00029,11.34513]
[1649438320463,47.64,42879.79,0.9,0.47106,0.00029,11.33779]
[1649438321762,47.65,42879.49,0.9,0.47098,0.00029,11.33753]
[1649438321777,47.65,42879.49,0.9,0.47098,0.00029,11.33753]
[1649438322442,47.65,42880.41,0.9,0.47125,0.00029,11.33833]
[1649438322487,47.65,42880.41,0.9,0.47125,0.00029,11.33833]
[1649438322583,47.65,42880.41,0.9,0.47125,0.00029,11.33833]
[1649438323263,47.65,42880.41,0.9,0.47125,0.00029,11.33833]
[1649438323440,47.65,42893.92,0.9,0.47521,0.00029,11.34949]
[1649438324141,47.65,42893.92,0.9,0.47521,0.00029,11.34949]
[1649438324614,47.65,42899.6,0.9,0.47687,0.00029,11.35384]
[1649438324740,47.65,42899.6,0.9,0.47687,0.00029,11.35384]
[1649438324781,47.65,42899.6,0.9,0.47687,0.00029,11.35384]
[1649438325485,47.65,42909.5,0.9,0.47978,0.00029,11.36096]
[1649438326560,47.65,42917.11,0.9,0.48201,0.00029,11.36603]
[1649438335369,47.66,42933.73,0.9,0.48689,0.00029,11.37586]
[1649438337929,47.67,42934.64,0.9,0.48716,0.00029,11.37635]
[1649438337944,47.67,42934.64,0.9,0.48716,0.00029,11.37635]
[1649438338001,47.67,42934.64,0.9,0.48716,0.00029,11.37635]
[1649438341618,47.67,42934.31,0.9,0.48707,0.00029,11.37618]
[1649438342042,47.67,42934.31,0.9,0.48707,0.00029,11.37618]
[1649438342044,47.67,42934.31,0.9,0.48707,0.00029,11.37618]
[1649438342051,47.67,42934.31,0.9,0.48707,0.00029,11.37618]
[1649438342108,47.67,42934.31,0.9,0.48707,0.00029,11.37618]
[1649438345620,47.68,42927.47,0.9,0.48507,0.00029,11.37237]
[1649438345625,47.68,42927.47,0.9,0.48507,0.00029,11.37237]
[1649438348681,47.68,42936.9,0.9,0.48783,0.00029,11.37754]
[1649438349192,47.68,42938.95,0.9,0.48843,0.00029,11.3786]
[1649438349286,47.68,42938.95,0.9,0.48843,0.00029,11.3786]
[1649438349301,47.68,42938.95,0.9,0.48843,0.00029,11.3786]
[1649438349353,47.68,42938.95,0.9,0.48843,0.00029,11.3786]
[1649438349469,47.68,42938.95,0.9,0.48843,0.00029,11.3786]
[1649438349700,47.68,42938.95,0.9,0.48843,0.00029,11.3786]
[1649438350114,47.68,42938.95,0.9,0.48843,0.00029,11.3786]
[1649438350120,47.68,42938.95,0.9,0.48843,0.00029,11.3786]
[1649438359596,47.69,42943.61,0.9,0.4898,0.00029,11.3809]
[1649438359603,47.69,42943.61,0.9,0.4898,0.00029,11.3809]
[1649438359731,47.69,42944.19,0.9,0.48997,0.00029,11.38118]
[1649438364346,47.7,42950.13,0.9,0.49172,0.00029,11.38389]
[1649438364757,47.7,42950.13,0.9,0.49172,0.00029,11.38389]
[1649438365404,47.7,42950.13,0.9,0.49172,0.00029,11.38389]
[1649438370713,47.7,42936.41,0.9,0.4877,0.00029,11.3773]
[1649438371992,47.7,42936.12,0.9,0.48761,0.00029,11.37469]
[1649438373770,47.7,42942.67,0.9,0.48953,0.00029,11.37799]
[1649438373951,47.7,42942.67,0.9,0.48953,0.00029,11.37799]
[1649438373981,47.7,42942.67,0.9,0.48953,0.00029,11.37799]
[1649438374255,47.7,42942.67,0.9,0.48953,0.00029,11.37799]
[1649438375505,47.7,42950.05,0.9,0.49169,0.00029,11.3814]
[1649438379160,47.71,42945.89,0.9,0.49047,0.00029,11.37952]
[1649438379934,47.71,42945.89,0.9,0.49047,0.00029,11.37952]
[1649438380073,47.71,42945.89,0.9,0.49047,0.00029,11.37952]
[1649438381239,47.71,42936.7,0.9,0.48778,0.00029,11.375]
[1649438382202,47.71,42934.87,0.9,0.48724,0.00029,11.37403]
[1649438382448,47.71,42934.87,0.9,0.48724,0.00029,11.37403]
[1649438382500,47.71,42934.87,0.9,0.48724,0.00029,11.37403]
[1649438382611,47.71,42934.87,0.9,0.48724,0.00029,11.37403]
[1649438383315,47.71,42934.87,0.9,0.48724,0.00029,11.37403]
[1649438383970,47.71,42938.48,0.9,0.4883,0.00029,11.37591]
[1649438384046,47.71,42938.48,0.9,0.4883,0.00029,11.37591]
[1649438384238,47.71,42938.48,0.9,0.4883,0.00029,11.37591]
[1649438384415,47.71,42938.48,0.9,0.4883,0.00029,11.37591]
[1649438384419,47.71,42938.48,0.9,0.4883,0.00029,11.37591]
[1649438388830,47.72,42927.01,0.9,0.48495,0.00029,11.36967]
[1649438389671,47.72,42927.01,0.9,0.48495,0.00029,11.36967]
[1649438389761,47.72,42927.01,0.9,0.48495,0.00029,11.36967]
[1649438392647,47.72,42919.44,0.9,0.48274,0.00029,11.36511]
[1649438394186,47.73,42922.91,0.9,0.48375,0.00029,11.36724]
[1649438395634,47.73,42919.31,0.9,0.4827,0.00029,11.36503]
[1649438400218,47.74,42921.17,0.9,0.48325,0.00029,11.36619]
[1649438400330,47.74,42921.17,0.9,0.48325,0.00029,11.36619]
[1649438401892,47.74,42923.98,0.9,0.48408,0.00029,11.3679]
[1649438402081,47.75,42930.07,0.9,0.48586,0.00029,11.37143]
[1649438402095,47.75,42930.07,0.9,0.48586,0.00029,11.37143]
[1649438402168,47.75,42930.07,0.9,0.48586,0.00029,11.37143]
[1649438403551,47.75,42932.47,0.9,0.48656,0.00029,11.37276]
[1649438404521,47.75,42934.71,0.9,0.48722,0.00029,11.37397]
[1649438404537,47.75,42934.71,0.9,0.48722,0.00029,11.37397]
[1649438404693,47.75,42934.71,0.9,0.48722,0.00029,11.37397]
[1649438404847,47.75,42934.71,0.9,0.48722,0.00029,11.37397]
[1649438405935,47.75,42936.52,0.9,0.48775,0.00029,11.37492]
[1649438405974,47.75,42928.6,0.9,0.48543,0.00029,11.3706]
[1649438405987,47.75,42928.6,0.9,0.48543,0.00029,11.3706]
[1649438408735,47.75,42922.86,0.9,0.48375,0.00029,11.36723]
[1649438409186,47.75,42926.88,0.9,0.48493,0.00029,11.36962]
[1649438412462,47.76,42928.36,0.9,0.48537,0.00029,11.37047]
[1649438416755,47.77,42931.8,0.9,0.48638,0.00029,11.37241]
[1649438416781,47.77,42931.8,0.9,0.48638,0.00029,11.37241]
[1649438422070,47.77,42938.37,0.9,0.4883,0.00029,11.37589]
[1649438423026,47.77,42938.37,0.9,0.4883,0.00029,11.37589]
[1649438423068,47.77,42938.37,0.9,0.4883,0.00029,11.37589]
[1649438423159,47.77,42939.61,0.9,0.48867,0.00029,11.37651]
[1649438423309,47.77,42939.61,0.9,0.48867,0.00029,11.37651]
[1649438423319,47.77,42939.61,0.9,0.48867,0.00029,11.37651]
[1649438423464,47.77,42939.61,0.9,0.48867,0.00029,11.37651]
[1649438424222,47.77,42947.36,0.9,0.49094,0.00029,11.38022]
[1649438424345,47.77,42947.36,0.9,0.49094,0.00029,11.38022]
[1649438428932,47.77,42964.09,0.9,0.49583,0.00029,11.38697]
[1649438434155,47.77,42967.14,0.9,0.49672,0.00029,11.38556]
[1649438436311,47.77,42967.01,0.9,0.49668,0.00029,11.38552]
[1649438438375,47.76,42966.25,0.9,0.49646,0.00029,11.38526]
[1649438438512,47.76,42966.25,0.9,0.49646,0.00029,11.38526]
[1649438438546,47.76,42966.25,0.9,0.49646,0.00029,11.38526]
[1649438438563,47.76,42966.25,0.9,0.49646,0.00029,11.38526]
[1649438438569,47.76,42966.25,0.9,0.49646,0.00029,11.38526]
[1649438444226,47.78,42974.21,0.9,0.49879,0.00029,11.38777]
[1649438449259,47.79,42973.42,0.9,0.49856,0.00029,11.38754]
[1649438449853,47.79,42973.42,0.9,0.49856,0.00029,11.38754]
[1649438451099,47.79,42973.71,0.9,0.49865,0.00029,11.38762]
[1649438454327,47.79,42957.56,0.9,0.49392,0.00029,11.38209]
[1649438454331,47.79,42957.56,0.9,0.49392,0.00029,11.38209]
[1649438454416,47.79,42957.56,0.9,0.49392,0.00029,11.38209]
[1649438455368,47.79,42957.7,0.9,0.49397,0.00029,11.38215]
[1649438457574,47.8,42946.62,0.9,0.49073,0.00029,11.37744]
[1649438457902,47.8,42946.62,0.9,0.49073,0.00029,11.37744]
[1649438457913,47.8,42946.62,0.9,0.49073,0.00029,11.37744]
[1649438459959,47.8,42947.5,0.9,0.49098,0.00029,11.37784]
[1649438463917,47.79,42952.9,0.9,0.49256,0.00029,11.3802]
[1649438464561,47.79,42953.39,0.9,0.4927,0.00029,11.3804]
[1649438464589,47.79,42953.39,0.9,0.4927,0.00029,11.3804]
[1649438466807,47.79,42963.39,0.9,0.49563,0.00029,11.38427]
[1649438467318,47.79,42963.39,0.9,0.49563,0.00029,11.38427]
[1649438468621,47.79,42967.23,0.9,0.49675,0.00029,11.3856]
[1649438468636,47.79,42967.23,0.9,0.49675,0.00029,11.3856]
[1649438468673,47.79,42967.23,0.9,0.49675,0.00029,11.3856]
[1649438469815,47.79,42966.22,0.9,0.49645,0.00029,11.38525]
[1649438469819,47.79,42966.22,1.4,0.49645,0.00029,11.38525]
[1649438469837,47.79,42966.22,1.4,0.49645,0.00029,11.38525]
[1649438469907,47.79,42966.22,1.4,0.49645,0.00029,11.38525]
[1649438470078,47.79,42966.22,1.4,0.49645,0.00029,11.38525]
[1649438473986,47.79,42983.47,1.4,0.5015,0.00029,11.39019]
[1649438474271,47.79,42983.47,1.4,0.5015,0.00029,11.39019]
[1649438474579,47.79,42983.59,1.4,0.50153,0.00029,11.39022]
[1649438474667,47.79,42983.59,1.4,0.50153,0.00029,11.39022]
[1649438478798,47.79,42965.43,1.4,0.49622,0.00029,11.38498]
[1649438479654,47.79,42970.17,1.4,0.49761,0.00029,11.38655]
[1649438482524,47.79,42978.94,1.4,0.50018,0.00029,11.38908]
[1649438482637,47.79,42978.94,1.4,0.50018,0.00029,11.38908]
[1649438483266,47.79,42978.94,1.4,0.50018,0.00029,11.38908]
[1649438487068,47.79,42984.84,1.4,0.5019,0.00029,11.39051]
[1649438487121,47.79,42984.84,1.4,0.5019,0.00029,11.39051]
[1649438487144,47.79,42985.69,1.4,0.50215,0.00029,11.3907]
[1649438487888,47.79,42985.69,1.4,0.50215,0.00029,11.3907]
[1649438490085,47.79,42971.67,1.4,0.49805,0.00029,11.38701]
[1649438491072,47.8,42970.32,1.4,0.49766,0.00029,11.3866]
[1649438492255,47.8,42978.15,1.4,0.49994,0.00029,11.38641]
[1649438492384,47.8,42978.15,1.4,0.49994,0.00029,11.38641]
[1649438493562,47.8,42983.45,1.4,0.50149,0.00029,11.38773]
[1649438498602,47.8,42985.05,1.4,0.50196,0.00029,11.3881]
[1649438503637,47.8,42984.24,1.4,0.50172,0.00029,11.38792]
[1649438507278,47.8,42982.96,1.4,0.50135,0.00029,11.38762]
[1649438511048,47.8,42996.1,1.4,0.50519,0.00029,11.3902]
[1649438513040,47.81,42996.92,1.4,0.50543,0.00029,11.39033]
[1649438513060,47.81,42996.92,1.4,0.50543,0.00029,11.39033]
[1649438513148,47.81,42996.92,1.4,0.50543,0.00029,11.39033]
[1649438513217,47.81,42996.92,1.4,0.50543,0.00029,11.39033]
[1649438513248,47.81,42996.92,1.4,0.50543,0.00029,11.39033]
[1649438513293,47.81,42996.92,1.4,0.50543,0.00029,11.39033]
[1649438513601,47.81,42996.92,1.4,0.50543,0.00029,11.39033]
[1649438518783,47.82,43026.04,1.4,0.51394,0.00029,11.39214]
[1649438518815,47.82,43026.04,1.4,0.51394,0.00029,11.39214]
[1649438519622,47.82,43026.04,1.4,0.51394,0.00029,11.39214]
[1649438520047,47.82,43032.75,1.4,0.5159,0.00029,11.39183]
[1649438520978,47.82,43035.68,1.4,0.51675,0.00029,11.3916]
[1649438521092,47.82,43035.68,1.4,0.51675,0.00029,11.3916]
[1649438521311,47.82,43035.68,1.4,0.51675,0.00029,11.3916]
[1649438521435,47.82,43035.68,1.4,0.51675,0.00029,11.3916]
[1649438521748,47.82,43035.68,1.4,0.51675,0.00029,11.3916]
[1649438522504,47.82,43040.02,1.4,0.51802,0.00029,11.39117]
[1649438523087,47.82,43032.95,1.4,0.51595,0.00029,11.39181]
[1649438523099,47.82,43032.95,1.4,0.51595,0.00029,11.39181]
[1649438526380,47.83,43030.82,1.4,0.51533,0.00029,11.39194]
[1649438526393,47.83,43030.82,1.4,0.51533,0.00029,11.39194]
[1649438527605,47.83,43030.82,1.4,0.51533,0.00029,11.39194]
[1649438528039,47.83,43033.93,1.4,0.51624,0.00029,11.39174]
[1649438528957,47.83,43033.37,1.4,0.51607,0.00029,11.39178]
[1649438534212,47.83,43048.83,1.4,0.52058,0.00029,11.38996]
[1649438542027,47.82,43066.19,1.4,0.52564,0.00029,11.38616]
[1649438545660,47.82,43051.29,1.4,0.5213,0.00029,11.38953]
[1649438546769,47.82,43048.58,1.4,0.52051,0.00029,11.38999]
[1649438546792,47.82,43048.58,1.4,0.52051,0.00029,11.38999]
[1649438546906,47.82,43048.58,1.4,0.52051,0.00029,11.38999]
[1649438549200,47.81,43033.49,1.4,0.51611,0.00029,11.39177]
[1649438554995,47.82,43034.62,1.4,0.51644,0.00029,11.38923]
[1649438557160,47.82,43036.12,1.4,0.51688,0.00029,11.38911]
[1649438563050,47.83,43038.74,1.4,0.51764,0.00029,11.38885]
[1649438568085,47.83,43042.55,1.4,0.51875,0.00029,11.38841]
[1649438572505,47.83,43043.55,1.4,0.51904,0.00029,11.38828]
[1649438573432,47.83,43038.45,1.4,0.51756,0.00029,11.38888]
[1649438576224,47.82,43029.7,1.4,0.51501,0.00029,11.38955]
[1649438578721,47.82,43030.06,1.4,0.51511,0.00029,11.38953]
[1649438578884,47.82,43030.06,1.4,0.51511,0.00029,11.38953]
[1649438579199,47.82,43031.65,1.4,0.51557,0.00029,11.38944]
[1649438581160,47.82,43030.98,1.4,0.51538,0.00029,11.38948]
[1649438581461,47.81,43032.26,1.4,0.51575,0.00029,11.3894]
[1649438581947,47.81,43032.26,1.4,0.51575,0.00029,11.3894]
[1649438582307,47.82,43025.81,1.4,0.51387,0.00029,11.38969]
[1649438582587,47.82,43025.81,1.4,0.51387,0.00029,11.38969]
[1649438583875,47.82,43019.64,1.4,0.51207,0.00029,11.38973]
[1649438583981,47.82,43019.64,1.4,0.51207,0.00029,11.38973]
[1649438584276,47.82,43017.13,1.4,0.51134,0.00029,11.38968]
[1649438584561,47.82,43017.13,1.4,0.51134,0.00029,11.38968]
[1649438584642,47.82,43017.13,1.4,0.51134,0.00029,11.38968]
[1649438585323,47.82,43013.72,1.4,0.51034,0.00029,11.38955]
[1649438587004,47.82,43005.36,1.4,0.5079,0.00029,11.38893]
[1649438587253,47.82,42995.78,1.4,0.5051,0.00029,11.38769]
[1649438587325,47.82,42995.78,1.4,0.5051,0.00029,11.38769]
[1649438587643,47.82,42995.78,1.4,0.5051,0.00029,11.38769]
[1649438587653,47.82,42995.78,1.4,0.5051,0.00029,11.38769]
[1649438587656,47.82,42995.78,1.4,0.5051,0.00029,11.38769]
[1649438588827,47.82,43001.74,1.4,0.50684,0.00029,11.38853]
[1649438589586,47.82,43002.33,1.4,0.50701,0.00029,11.3886]
[1649438589865,47.82,43002.33,1.4,0.50701,0.00029,11.3886]
[1649438589924,47.82,43002.33,1.4,0.50701,0.00029,11.3886]
[1649438590153,47.82,43002.33,1.4,0.50701,0.00029,11.3886]
[1649438592701,47.82,43022.05,1.4,0.51277,0.00029,11.38974]
[1649438596596,47.81,43022.58,1.4,0.51293,0.00029,11.38974]
[1649438599580,47.8,43005.66,1.4,0.50798,0.00029,11.38896]
[1649438600714,47.8,43001.42,1.4,0.50675,0.00029,11.38849]
[1649438605790,47.8,42999.53,1.4,0.50619,0.00029,11.38824]
[1649438609065,47.8,43006.47,1.4,0.50822,0.00029,11.38904]
[1649438610061,47.8,43008.97,1.4,0.50895,0.00029,11.38925]
[1649438613000,47.8,43019.69,1.4,0.51208,0.00029,11.38727]
[1649438623473,47.79,43007.21,1.4,0.50844,0.00029,11.38665]
[1649438633543,47.78,43006.58,1.4,0.50825,0.00029,11.38659]
[1649438636059,47.78,43003.23,1.4,0.50727,0.00029,11.38625]
[1649438641599,47.78,43002.41,1.4,0.50703,0.00029,11.38615]
[1649438645060,47.77,43003.46,1.4,0.50734,0.00029,11.38627]
[1649438655697,47.77,43007.24,1.4,0.50844,0.00029,11.38665]
[1649438659177,47.77,43005.88,1.4,0.50804,0.00029,11.38652]
[1649438662134,47.77,43007.07,1.4,0.50839,0.00029,11.38664]
[1649438664625,47.77,42999.01,1.4,0.50604,0.00029,11.38572]
[1649438665109,47.77,42995.9,1.4,0.50512,0.00029,11.38526]
[1649438666125,47.77,42993.06,1.4,0.50429,0.00029,11.38479]
[1649438666130,47.77,42993.06,1.4,0.50429,0.00029,11.38479]
[1649438669469,47.77,42986.72,1.4,0.50244,0.00029,11.38355]
[1649438672494,47.78,42987.81,1.4,0.50276,0.00029,11.38133]
[1649438673672,47.78,42986.46,1.4,0.50236,0.00029,11.38104]
[1649438677471,47.78,42982.06,1.4,0.50108,0.00029,11.38003]
[1649438682886,47.79,42984.73,1.4,0.50186,0.00029,11.38066]
[1649438685125,47.79,42981.74,1.4,0.50098,0.00029,11.37996]
[1649438685245,47.79,42981.74,1.4,0.50098,0.00029,11.37996]
[1649438685247,47.79,42981.74,1.4,0.50098,0.00029,11.37996]
[1649438685277,47.79,42981.74,1.4,0.50098,0.00029,11.37996]
[1649438685380,47.79,42981.74,1.4,0.50098,0.00029,11.37996]
[1649438685427,47.79,42981.74,1.4,0.50098,0.00029,11.37996]
[1649438685488,47.79,42981.74,1.4,0.50098,0.00029,11.37996]
[1649438685550,47.79,42981.74,1.4,0.50098,0.00029,11.37996]
[1649438685555,47.79,42981.74,1.4,0.50098,0.00029,11.37996]
[1649438685685,47.79,42981.74,1.4,0.50098,0.00029,11.37996]
[1649438685718,47.79,42981.74,1.4,0.50098,0.00029,11.37996]
[1649438685755,47.79,42981.74,1.4,0.50098,0.00029,11.37996]
[1649438685777,47.79,42981.74,1.4,0.50098,0.00029,11.37996]
[1649438685867,47.79,42981.74,1.4,0.50098,0.00029,11.37996]
[1649438685898,47.79,42981.74,1.4,0.50098,0.00029,11.37996]
[1649438685927,47.79,42981.54,1.4,0.50093,0.00029,11.37991]
[1649438686169,47.79,42981.54,1.4,0.50093,0.00029,11.37991]
[1649438686176,47.79,42981.54,1.4,0.50093,0.00029,11.37991]
[1649438686333,47.79,42981.54,1.4,0.50093,0.00029,11.37991]
[1649438686469,47.79,42981.54,1.4,0.50093,0.00029,11.37991]
[1649438686546,47.79,42981.54,1.4,0.50093,0.00029,11.37991]
[1649438687811,47.78,42959.04,1.4,0.49434,0.00029,11.37283]
[1649438691065,47.78,42947.78,1.4,0.49104,0.00029,11.36813]
[1649438691525,47.78,42947.78,1.4,0.49104,0.00029,11.36813]
[1649438695164,47.78,42950.91,1.4,0.49195,0.00029,11.36952]
[1649438696237,47.78,42945.07,1.4,0.49024,0.00029,11.36688]
[1649438698750,47.78,42943.43,1.4,0.48976,0.00029,11.3661]
[1649438698844,47.78,42943.43,1.4,0.48976,0.00029,11.3661]
[1649438699757,47.78,42943.43,1.4,0.48976,0.00029,11.3661]
[1649438701292,47.78,42947.98,1.4,0.49109,0.00029,11.36822]
[1649438705395,47.78,42928.51,1.4,0.4854,0.00029,11.35828]
[1649438705417,47.78,42928.51,1.4,0.4854,0.00029,11.35828]
[1649438705424,47.78,42928.51,1.4,0.4854,0.00029,11.35828]
[1649438707158,47.78,42924.1,1.4,0.4841,0.00029,11.35571]
[1649438707195,47.78,42924.1,1.4,0.4841,0.00029,11.35571]
[1649438707203,47.78,42924.1,1.4,0.4841,0.00029,11.35571]
[1649438707811,47.78,42924.1,1.4,0.4841,0.00029,11.35571]
[1649438707826,47.78,42924.1,1.4,0.4841,0.00029,11.35571]
[1649438708007,47.78,42924.1,1.4,0.4841,0.00029,11.35571]
[1649438709118,47.78,42926.92,1.4,0.48493,0.00029,11.35737]
[1649438710134,47.78,42929.82,1.4,0.48578,0.00029,11.35902]
[1649438710154,47.78,42929.82,1.4,0.48578,0.00029,11.35902]
[1649438712174,47.78,42936.39,1.9,0.4877,0.00029,11.36258]
[1649438712187,47.78,42936.39,1.9,0.4877,0.00029,11.36258]
[1649438712663,47.78,42936.39,1.9,0.4877,0.00029,11.36258]
[1649438713138,47.78,42942.96,1.9,0.48963,0.00029,11.36588]
[1649438713177,47.78,42942.96,1.9,0.48963,0.00029,11.36588]
[1649438714074,47.78,42942.96,1.9,0.48963,0.00029,11.36588]
[1649438714088,47.78,42942.96,1.9,0.48963,0.00029,11.36588]
[1649438720645,47.78,42940.13,1.9,0.4888,0.00029,11.36449]
[1649438720688,47.78,42940.13,1.9,0.4888,0.00029,11.36449]
[1649438720981,47.78,42940.13,1.9,0.4888,0.00029,11.36449]
[1649438723175,47.78,42930.0,1.9,0.48583,0.00029,11.35912]
[1649438723177,47.78,42930.0,1.9,0.48583,0.00029,11.35912]
[1649438723226,47.78,42930.0,1.9,0.48583,0.00029,11.35912]
[1649438723382,47.78,42930.0,1.9,0.48583,0.00029,11.35912]
[1649438724328,47.78,42928.42,1.9,0.48537,0.00029,11.35823]
[1649438724345,47.78,42928.42,1.9,0.48537,0.00029,11.35823]
[1649438726157,47.78,42926.34,1.9,0.48476,0.00029,11.35703]
[1649438726226,47.78,42925.74,1.9,0.48458,0.00029,11.35668]
[1649438726290,47.78,42925.74,1.9,0.48458,0.00029,11.35668]
[1649438726333,47.78,42925.74,1.9,0.48458,0.00029,11.35668]
[1649438726359,47.78,42925.74,1.9,0.48458,0.00029,11.35668]
[1649438726650,47.78,42925.74,1.9,0.48458,0.00029,11.35668]
[1649438726681,47.78,42925.74,1.9,0.48458,0.00029,11.35668]
[1649438726823,47.78,42925.74,1.9,0.48458,0.00029,11.35668]
[1649438727686,47.78,42930.11,1.9,0.48587,0.00029,11.35919]
[1649438727941,47.78,42930.11,1.9,0.48587,0.00029,11.35919]
[1649438728403,47.78,42931.68,1.9,0.48632,0.00029,11.36005]
[1649438731479,47.78,42931.94,1.9,0.4864,0.00029,11.35774]
[1649438731754,47.78,42931.94,1.9,0.4864,0.00029,11.35774]
[1649438731766,47.78,42931.94,1.9,0.4864,0.00029,11.35774]
[1649438731857,47.78,42931.94,1.9,0.4864,0.00029,11.35774]
[1649438732420,47.78,42931.78,1.9,0.48635,0.00029,11.35765]
[1649438733890,47.78,42927.38,1.9,0.48506,0.00029,11.35517]
[1649438737374,47.78,42926.44,1.9,0.48478,0.00029,11.35463]
[1649438737395,47.78,42926.44,1.9,0.48478,0.00029,11.35463]
[1649438739789,47.78,42925.25,1.9,0.48443,0.00029,11.35393]
[1649438739840,47.78,42925.25,1.9,0.48443,0.00029,11.35393]
[1649438740015,47.78,42925.25,1.9,0.48443,0.00029,11.35393]
[1649438743188,47.78,42931.2,1.9,0.48618,0.00029,11.35733]
[1649438743259,47.78,42931.2,1.9,0.48618,0.00029,11.35733]
[1649438744353,47.77,42928.54,1.9,0.4854,0.00029,11.35583]
[1649438744601,47.77,42928.54,1.9,0.4854,0.00029,11.35583]
[1649438747251,47.77,42926.72,1.9,0.48486,0.00029,11.35479]
[1649438750399,47.76,42926.9,1.9,0.48491,0.00029,11.35488]
[1649438750972,47.76,42926.9,1.9,0.48491,0.00029,11.35488]
[1649438756346,47.76,42937.96,1.9,0.48815,0.00029,11.36093]
[1649438762003,47.76,42935.54,1.9,0.48744,0.00029,11.35967]
[1649438763907,47.76,42929.5,1.9,0.48567,0.00029,11.35637]
[1649438764017,47.76,42929.5,1.9,0.48567,0.00029,11.35637]
[1649438769491,47.76,42932.55,1.9,0.48656,0.00029,11.35806]
[1649438774526,47.76,42932.18,1.9,0.48645,0.00029,11.35786]
[1649438776133,47.76,42932.63,1.9,0.48658,0.00029,11.3581]
[1649438776158,47.76,42932.63,1.9,0.48658,0.00029,11.3581]
[1649438786610,47.76,42938.99,1.9,0.48845,0.00029,11.36145]
[1649438791645,47.76,42941.22,1.9,0.4891,0.00029,11.36011]
[1649438796680,47.76,42940.86,1.9,0.48899,0.00029,11.35993]
[1649438801864,47.76,42951.31,1.9,0.49205,0.00029,11.36476]
[1649438801959,47.76,42951.31,1.9,0.49205,0.00029,11.36476]
[1649438802560,47.76,42951.31,1.9,0.49205,0.00029,11.36476]
[1649438803031,47.76,42951.39,1.9,0.49208,0.00029,11.3648]
[1649438803873,47.76,42955.54,1.9,0.49329,0.00029,11.36653]
[1649438803979,47.76,42955.54,1.9,0.49329,0.00029,11.36653]
[1649438804051,47.76,42955.54,1.9,0.49329,0.00029,11.36653]
[1649438804145,47.76,42955.54,1.9,0.49329,0.00029,11.36653]
[1649438804179,47.76,42955.54,1.9,0.49329,0.00029,11.36653]
[1649438804209,47.76,42955.54,1.9,0.49329,0.00029,11.36653]
[1649438804250,47.76,42955.54,1.9,0.49329,0.00029,11.36653]
[1649438804259,47.76,42955.54,1.9,0.49329,0.00029,11.36653]
[1649438807800,47.76,42967.1,1.9,0.49668,0.00029,11.3708]
[1649438807993,47.76,42967.1,1.9,0.49668,0.00029,11.3708]
[1649438809959,47.77,42976.48,1.9,0.49943,0.00029,11.37367]
[1649438809974,47.77,42976.48,1.9,0.49943,0.00029,11.37367]
[1649438813937,47.76,42974.26,1.9,0.49878,0.00029,11.37304]
[1649438819046,47.76,42969.9,1.9,0.4975,0.00029,11.37172]
[1649438819069,47.76,42969.9,1.9,0.4975,0.00029,11.37172]
[1649438819081,47.76,42969.9,1.9,0.4975,0.00029,11.37172]
[1649438823663,47.76,42964.06,1.9,0.49579,0.00029,11.36976]
[1649438823685,47.76,42964.06,1.9,0.49579,0.00029,11.36976]
[1649438831749,47.75,42956.88,1.9,0.49369,0.00029,11.36707]
[1649438832780,47.75,42957.01,1.9,0.49372,0.00029,11.36712]
[1649438837967,47.75,42951.81,1.9,0.4922,0.00029,11.36498]
[1649438838000,47.75,42951.81,1.9,0.4922,0.00029,11.36498]
[1649438854079,47.74,42953.31,1.9,0.49263,0.00029,11.36315]
[1649438864429,47.74,42944.46,1.9,0.49003,0.00029,11.3592]
[1649438864655,47.74,42944.46,1.9,0.49003,0.00029,11.3592]
[1649438864947,47.74,42944.46,1.9,0.49003,0.00029,11.3592]
[1649438880818,47.74,42939.99,1.9,0.48872,0.00029,11.35702]
[1649438886303,47.74,42941.79,1.9,0.48925,0.00029,11.35792]
[1649438891338,47.74,42943.83,1.9,0.48985,0.00029,11.35891]
[1649438906444,47.75,42942.2,1.9,0.48937,0.00029,11.35812]
[1649438911478,47.75,42941.72,1.9,0.48923,0.00029,11.35543]
[1649438916518,47.75,42945.24,1.9,0.49026,0.00029,11.35711]
[1649438921553,47.75,42944.64,1.9,0.49008,0.00029,11.35683]
[1649438926588,47.75,42943.89,1.9,0.48986,0.00029,11.35648]
[1649438931623,47.75,42940.65,1.9,0.48891,0.00029,11.3549]
[1649438936658,47.75,42941.65,1.9,0.48921,0.00029,11.35539]
[1649438941693,47.75,42943.16,1.9,0.48965,0.00029,11.35613]
[1649438941710,47.75,42943.16,1.9,0.48965,0.00029,11.35613]
[1649438942979,47.75,42938.38,1.9,0.48825,0.00029,11.35375]
[1649438944168,47.75,42936.05,1.9,0.48756,0.00029,11.35255]
[1649438944191,47.75,42936.05,1.9,0.48756,0.00029,11.35255]
[1649438944201,47.75,42936.05,1.9,0.48756,0.00029,11.35255]
[1649438949749,47.75,42926.39,1.9,0.48473,0.00029,11.34719]
[1649438952864,47.75,42926.23,1.9,0.48468,0.00029,11.3471]
[1649438952889,47.75,42926.23,1.9,0.48468,0.00029,11.3471]
[1649438952913,47.75,42926.23,1.9,0.48468,0.00029,11.3471]
[1649438962625,47.74,42914.3,1.9,0.48118,0.00029,11.33968]
[1649438966380,47.74,42915.65,1.9,0.48158,0.00029,11.34056]
[1649438975645,47.74,42910.97,1.9,0.48019,0.00029,11.33499]
[1649438980407,47.73,42905.79,1.9,0.47867,0.00029,11.33138]
[1649438980556,47.73,42905.79,1.9,0.47867,0.00029,11.33138]
[1649438985069,47.73,42896.42,1.9,0.47592,0.00029,11.32446]
[1649438987523,47.74,42890.61,1.9,0.47422,0.00029,11.3199]
[1649438987685,47.74,42890.61,1.9,0.47422,0.00029,11.3199]
[1649438989021,47.74,42890.43,1.9,0.47417,0.00029,11.31975]
[1649438991561,47.74,42892.61,1.9,0.47481,0.00029,11.3215]
[1649438997078,47.74,42883.13,1.9,0.47203,0.00029,11.31373]
[1649438997182,47.74,42883.13,1.9,0.47203,0.00029,11.31373]
[1649438997227,47.74,42883.13,1.9,0.47203,0.00029,11.31373]
[1649439000500,47.75,42882.37,1.9,0.47182,0.00029,11.3131]
[1649439000989,47.75,42882.37,1.9,0.47182,0.00029,11.3131]
[1649439001284,47.75,42881.69,1.9,0.47162,0.00029,11.31252]
[1649439001551,47.75,42881.69,1.9,0.47162,0.00029,11.31252]
[1649439012183,47.75,42906.26,1.9,0.47882,0.00029,11.33174]
[1649439014587,47.75,42898.41,1.9,0.47652,0.00029,11.326]
[1649439015864,47.75,42893.88,1.9,0.47519,0.00029,11.32252]
[1649439015873,47.75,42893.88,1.9,0.47519,0.00029,11.32252]
[1649439015884,47.75,42893.88,1.9,0.47519,0.00029,11.32252]
[1649439018263,47.75,42885.86,1.9,0.47284,0.00029,11.31604]
[1649439024267,47.77,42882.13,1.9,0.47177,0.00029,11.31293]
[1649439030084,47.79,42877.84,1.9,0.47052,0.00029,11.30924]
[1649439030511,47.79,42877.43,1.9,0.4704,0.00029,11.30889]
[1649439031488,47.79,42884.26,1.9,0.4724,0.00029,11.3123]
[1649439031503,47.79,42884.26,1.9,0.4724,0.00029,11.3123]
[1649439031808,47.79,42884.26,1.9,0.4724,0.00029,11.3123]
[1649439031853,47.79,42884.26,2.4,0.4724,0.00029,11.3123]
[1649439034957,47.79,42889.1,2.4,0.47381,0.00029,11.3163]
[1649439034966,47.79,42889.1,2.4,0.47381,0.00029,11.3163]
[1649439034977,47.79,42889.1,2.4,0.47381,0.00029,11.3163]
[1649439035685,47.79,42885.66,2.4,0.47281,0.00029,11.31347]
[1649439035688,47.79,42885.66,2.4,0.47281,0.00029,11.31347]
[1649439038701,47.8,42878.25,2.4,0.47064,0.00029,11.30715]
[1649439039072,47.8,42878.25,2.4,0.47064,0.00029,11.30715]
[1649439039213,47.8,42877.47,2.4,0.47041,0.00029,11.30646]
[1649439043042,47.81,42874.8,2.4,0.46964,0.00029,11.30411]
[1649439043069,47.81,42874.8,2.4,0.46964,0.00029,11.30411]
[1649439048435,47.8,42872.86,2.4,0.46907,0.00029,11.30235]
[1649439049230,47.8,42872.86,2.4,0.46907,0.00029,11.30235]
[1649439049650,47.8,42874.76,2.4,0.46962,0.00029,11.30406]
[1649439050247,47.8,42874.76,2.4,0.46962,0.00029,11.30406]
[1649439051931,47.8,42878.69,2.4,0.47077,0.00029,11.30754]
[1649439056051,47.8,42882.89,2.4,0.472,0.00029,11.31116]
[1649439061729,47.8,42881.97,2.4,0.47173,0.00029,11.31038]
[1649439062050,47.8,42881.97,2.4,0.47173,0.00029,11.31038]
[1649439064711,47.81,42872.7,2.4,0.46902,0.00029,11.30221]
[1649439064723,47.81,42872.7,2.4,0.46902,0.00029,11.30221]
[1649439070589,47.82,42867.65,2.4,0.46756,0.00029,11.29758]
[1649439075624,47.83,42861.1,2.4,0.46565,0.00029,11.2913]
[1649439084167,47.83,42857.7,2.4,0.46466,0.00029,11.28794]
[1649439094759,47.87,42861.37,2.4,0.46576,0.00029,11.28919]
[1649439096675,47.88,42861.32,2.4,0.46575,0.00029,11.28915]
[1649439096834,47.88,42861.32,2.4,0.46575,0.00029,11.28915]
[1649439097251,47.88,42861.32,2.4,0.46575,0.00029,11.28915]
[1649439097263,47.88,42861.32,2.4,0.46575,0.00029,11.28915]
[1649439097829,47.88,42868.92,2.4,0.46797,0.00029,11.29641]
[1649439099621,47.88,42877.88,2.4,0.47059,0.00029,11.3045]
[1649439105826,47.88,42881.51,2.4,0.47166,0.00029,11.30766]
[1649439105854,47.89,42881.21,2.4,0.47157,0.00029,11.3074]
[1649439108317,47.89,42887.38,2.4,0.47338,0.00029,11.31257]
[1649439109447,47.89,42892.93,2.4,0.475,0.00029,11.31703]
[1649439109603,47.89,42892.93,2.4,0.475,0.00029,11.31703]
[1649439110070,47.89,42902.34,2.4,0.47776,0.00029,11.32415]
[1649439110137,47.89,42902.34,2.4,0.47776,0.00029,11.32415]
[1649439116151,47.9,42919.1,2.4,0.48267,0.00029,11.3355]
[1649439118831,47.9,42905.85,2.4,0.4788,0.00029,11.32668]
[1649439119534,47.9,42903.67,2.4,0.47816,0.00029,11.32513]
[1649439122099,47.9,42901.7,2.4,0.47758,0.00029,11.3237]
[1649439122327,47.9,42901.7,2.4,0.47758,0.00029,11.3237]
[1649439123413,47.9,42891.45,2.4,0.47458,0.00029,11.31588]
[1649439123847,47.9,42891.45,2.4,0.47458,0.00029,11.31588]
[1649439130048,47.92,42873.23,2.4,0.46927,0.00029,11.30044]
[1649439130077,47.92,42873.23,2.4,0.46927,0.00029,11.30044]
[1649439130105,47.92,42873.23,2.4,0.46927,0.00029,11.30044]
[1649439130839,47.92,42873.23,2.4,0.46927,0.00029,11.30044]
[1649439136046,47.91,42874.76,2.4,0.46971,0.00029,11.3018]
[1649439139103,47.91,42870.96,2.4,0.46859,0.00029,11.29835]
[1649439139105,47.91,42870.96,2.4,0.46859,0.00029,11.29835]
[1649439139305,47.91,42870.96,2.4,0.46859,0.00029,11.29835]
[1649439142153,47.91,42880.69,2.4,0.47144,0.00029,11.307]
[1649439142155,47.91,42880.69,2.4,0.47144,0.00029,11.307]
[1649439143576,47.91,42882.1,2.4,0.47185,0.00029,11.3082]
[1649439143581,47.91,42882.1,2.4,0.47185,0.00029,11.3082]
[1649439152992,47.91,42893.06,2.4,0.47505,0.00029,11.3147]
[1649439158200,47.91,42894.26,2.4,0.4754,0.00029,11.31563]
[1649439163235,47.91,42893.19,2.4,0.47509,0.00029,11.3148]
[1649439164824,47.91,42893.16,2.4,0.47508,0.00029,11.31478]
[1649439165679,47.91,42894.97,2.4,0.47561,0.00029,11.31618]
[1649439169158,47.91,42907.34,2.4,0.47923,0.00029,11.32527]
[1649439169404,47.91,42909.22,2.4,0.47978,0.00029,11.32657]
[1649439172910,47.91,42912.85,2.4,0.48084,0.00029,11.32902]
[1649439183377,47.91,42910.6,2.4,0.48018,0.00029,11.32751]
[1649439184357,47.91,42910.6,2.4,0.48018,0.00029,11.32751]
[1649439189417,47.91,42914.54,2.4,0.48133,0.00029,11.33013]
[1649439190554,47.91,42915.11,2.4,0.4815,0.00029,11.3305]
[1649439191553,47.91,42915.21,2.4,0.48153,0.00029,11.33056]
[1649439193342,47.91,42918.97,2.4,0.48263,0.00029,11.33296]
[1649439193493,47.91,42919.28,2.4,0.48272,0.00029,11.33316]
[1649439198206,47.91,42937.32,4.5,0.488,0.00029,11.34343]
[1649439198221,47.91,42937.32,4.5,0.488,0.00029,11.34343]
[1649439198277,47.91,42937.32,4.5,0.488,0.00029,11.34343]
[1649439198279,47.91,42937.32,4.5,0.488,0.00029,11.34343]
[1649439198287,47.91,42937.32,4.5,0.488,0.00029,11.34343]
[1649439198293,47.91,42937.32,4.5,0.488,0.00029,11.34343]
[1649439198628,47.91,42937.32,4.5,0.488,0.00029,11.34343]
[1649439198642,47.91,42937.32,4.5,0.488,0.00029,11.34343]
[1649439203491,47.91,42944.44,4.5,0.49008,0.00029,11.34694]
[1649439203497,47.91,42944.44,4.5,0.49008,0.00029,11.34694]
[1649439204370,47.91,42948.47,4.5,0.49126,0.00029,11.34879]
[1649439204455,47.91,42948.47,4.5,0.49126,0.00029,11.34879]
[1649439204491,47.91,42948.47,4.5,0.49126,0.00029,11.34879]
[1649439204537,47.91,42948.47,4.5,0.49126,0.00029,11.34879]
[1649439204943,47.91,42948.47,4.5,0.49126,0.00029,11.34879]
[1649439205544,47.91,42956.52,4.5,0.49362,0.00029,11.35219]
[1649439206272,47.91,42956.52,4.5,0.49362,0.00029,11.35219]
[1649439208383,47.91,42961.41,4.5,0.49505,0.00029,11.35406]
[1649439211767,47.91,42961.56,4.5,0.49508,0.00029,11.35165]
[1649439211856,47.91,42961.56,4.5,0.49508,0.00029,11.35165]
[1649439212067,47.91,42961.56,4.5,0.49508,0.00029,11.35165]
[1649439212329,47.91,42961.56,4.5,0.49508,0.00029,11.35165]
[1649439212412,47.91,42961.56,4.5,0.49508,0.00029,11.35165]
[1649439216900,47.91,42951.41,4.5,0.49211,0.00029,11.34761]
[1649439218755,47.91,42943.71,4.5,0.48986,0.00029,11.34413]
[1649439218804,47.91,42943.71,4.5,0.48986,0.00029,11.34413]
[1649439218815,47.91,42943.71,4.5,0.48986,0.00029,11.34413]
[1649439219601,47.91,42941.93,4.5,0.48934,0.00029,11.34328]
[1649439219608,47.91,42941.93,4.5,0.48934,0.00029,11.34328]
[1649439220271,47.91,42941.93,4.5,0.48934,0.00029,11.34328]
[1649439223329,47.9,42929.53,4.5,0.48571,0.00029,11.33677]
[1649439223332,47.9,42929.53,4.5,0.48571,0.00029,11.33677]
[1649439225249,47.91,42927.67,4.5,0.48517,0.00029,11.33572]
[1649439230344,47.91,42918.33,4.5,0.48244,0.00029,11.3301]
[1649439235128,47.91,42917.25,4.5,0.48212,0.00029,11.32942]
[1649439235596,47.91,42917.25,4.5,0.48212,0.00029,11.32942]
[1649439235629,47.91,42917.25,4.5,0.48212,0.00029,11.32942]
[1649439237348,47.91,42919.2,4.5,0.48269,0.00029,11.33064]
[1649439237649,47.91,42919.2,4.5,0.48269,0.00029,11.33064]
[1649439238096,47.91,42919.2,4.5,0.48269,0.00029,11.33064]
[1649439242369,47.91,42914.17,4.5,0.48122,0.00029,11.32742]
[1649439246890,47.91,42906.93,4.5,0.4791,0.00029,11.32252]
[1649439249753,47.91,42899.19,4.5,0.47684,0.00029,11.31692]
[1649439249782,47.91,42899.19,4.5,0.47684,0.00029,11.31692]
[1649439250392,47.91,42899.19,4.5,0.47684,0.00029,11.31692]
[1649439251471,47.91,42897.5,4.5,0.47634,0.00029,11.31565]
[1649439251559,47.91,42897.5,4.5,0.47634,0.00029,11.31565]
[1649439252297,47.91,42891.27,4.5,0.47452,0.00029,11.31082]
[1649439255285,47.92,42879.9,4.5,0.4712,0.00029,11.3014]
[1649439255306,47.92,42879.9,4.5,0.4712,0.00029,11.3014]
[1649439258819,47.91,42877.19,4.5,0.4704,0.00029,11.29903]
[1649439258864,47.91,42877.19,4.5,0.4704,0.00029,11.29903]
[1649439258881,47.91,42877.19,4.5,0.4704,0.00029,11.29903]
[1649439258894,47.91,42877.19,4.5,0.4704,0.00029,11.29903]
[1649439258988,47.91,42877.19,4.5,0.4704,0.00029,11.29903]
[1649439260366,47.91,42880.52,4.5,0.47138,0.00029,11.30193]
[1649439266963,47.92,42875.73,4.5,0.46998,0.00029,11.29775]
[1649439267381,47.92,42875.89,4.5,0.47003,0.00029,11.2979]
[1649439268083,47.92,42875.89,4.5,0.47003,0.00029,11.2979]
[1649439268354,47.92,42875.89,4.5,0.47003,0.00029,11.2979]
[1649439271797,47.92,42875.04,4.5,0.46978,0.00029,11.29714]
[1649439275474,47.93,42868.33,4.5,0.46782,0.00029,11.28857]
[1649439278602,47.93,42866.14,4.5,0.46718,0.00029,11.28651]
[1649439279425,47.93,42865.65,4.5,0.46704,0.00029,11.28604]
[1649439284649,47.93,42861.04,4.5,0.46569,0.00029,11.28159]
[1649439284725,47.93,42861.04,4.5,0.46569,0.00029,11.28159]
[1649439284845,47.93,42861.04,4.5,0.46569,0.00029,11.28159]
[1649439284994,47.93,42861.04,4.5,0.46569,0.00029,11.28159]
[1649439285775,47.93,42866.47,4.5,0.46728,0.00029,11.28681]
[1649439287550,47.94,42873.58,4.5,0.46936,0.00029,11.29339]
[1649439288127,47.94,42874.32,4.5,0.46958,0.00029,11.29406]
[1649439288486,47.94,42874.32,4.5,0.46958,0.00029,11.29406]
[1649439288500,47.94,42874.32,4.5,0.46958,0.00029,11.29406]
[1649439288747,47.94,42874.32,4.5,0.46958,0.00029,11.29406]
[1649439288763,47.94,42874.32,4.5,0.46958,0.00029,11.29406]
[1649439289592,47.94,42874.33,4.5,0.46959,0.00029,11.29408]
[1649439289864,47.94,42874.33,4.5,0.46959,0.00029,11.29408]
[1649439290081,47.94,42874.33,4.5,0.46959,0.00029,11.29408]
[1649439290166,47.95,42880.34,4.5,0.47134,0.00029,11.29936]
[1649439292702,47.95,42875.07,4.5,0.46981,0.00029,11.29475]
[1649439292721,47.95,42875.07,4.5,0.46981,0.00029,11.29475]
[1649439292736,47.95,42875.07,4.5,0.46981,0.00029,11.29475]
[1649439292772,47.95,42875.07,4.5,0.46981,0.00029,11.29475]
[1649439292898,47.95,42875.07,4.5,0.46981,0.00029,11.29475]
[1649439292915,47.95,42875.07,4.5,0.46981,0.00029,11.29475]
[1649439296669,47.94,42860.31,4.5,0.46549,0.00029,11.28091]
[1649439298321,47.94,42857.75,4.5,0.46474,0.00029,11.27837]
[1649439298507,47.94,42857.75,4.5,0.46474,0.00029,11.27837]
[1649439309257,47.94,42854.17,4.5,0.46369,0.00029,11.27475]
[1649439309766,47.94,42854.17,4.5,0.46369,0.00029,11.27475]
[1649439310057,47.94,42854.17,4.5,0.46369,0.00029,11.27475]
[1649439310288,47.94,42855.01,4.5,0.46394,0.00029,11.27561]
[1649439310316,47.94,42855.01,4.5,0.46394,0.00029,11.27561]
[1649439310864,47.94,42855.01,4.5,0.46394,0.00029,11.27561]
[1649439311138,47.94,42855.01,4.5,0.46394,0.00029,11.27561]
[1649439311179,47.94,42855.01,4.5,0.46394,0.00029,11.27561]
[1649439311324,47.94,42840.47,4.5,0.45969,0.00029,11.26025]
[1649439317376,47.96,42849.92,4.5,0.46247,0.00029,11.27043]
[1649439317520,47.96,42849.92,4.5,0.46247,0.00029,11.27043]
[1649439318042,47.96,42849.92,4.5,0.46247,0.00029,11.27043]
[1649439318353,47.96,42838.74,4.5,0.45921,0.00029,11.25839]
[1649439318501,47.96,42838.74,4.5,0.45921,0.00029,11.25839]
[1649439319434,47.96,42834.72,4.5,0.45804,0.00029,11.2539]
[1649439321147,47.97,42836.13,4.5,0.45846,0.00029,11.2555]
[1649439322234,47.97,42836.13,4.5,0.45846,0.00029,11.2555]
[1649439322333,47.97,42836.13,4.5,0.45846,0.00029,11.2555]
[1649439322342,47.97,42836.13,4.5,0.45846,0.00029,11.2555]
[1649439322370,47.97,42834.18,4.5,0.45789,0.00029,11.2533]
[1649439323583,47.97,42831.96,4.5,0.45724,0.00029,11.25076]
[1649439323653,47.97,42831.96,4.5,0.45724,0.00029,11.25076]
[1649439324195,47.97,42836.05,4.5,0.45844,0.00029,11.25542]
[1649439325674,47.97,42841.2,4.5,0.45994,0.00029,11.26114]
[1649439325698,47.97,42841.2,4.5,0.45994,0.00029,11.26114]
[1649439327543,47.97,42837.43,4.5,0.45884,0.00029,11.25697]
[1649439328149,47.97,42837.43,4.5,0.45884,0.00029,11.25697]
[1649439334081,47.97,42846.06,4.5,0.46135,0.00029,11.26393]
[1649439334479,47.97,42851.56,4.5,0.46295,0.00029,11.2697]
[1649439334497,47.97,42851.56,4.5,0.46295,0.00029,11.2697]
[1649439336520,47.98,42858.08,4.5,0.46486,0.00029,11.27632]
[1649439339159,47.99,42870.16,4.5,0.4684,0.00029,11.2879]
[1649439339694,47.99,42870.16,4.5,0.4684,0.00029,11.2879]
[1649439339703,47.99,42870.16,4.5,0.4684,0.00029,11.2879]
[1649439339714,47.99,42870.16,4.5,0.4684,0.00029,11.2879]
[1649439340896,47.99,42872.02,4.5,0.46894,0.00029,11.28961]
[1649439341132,47.99,42872.02,4.5,0.46894,0.00029,11.28961]
[1649439342929,47.99,42874.88,4.5,0.46978,0.00029,11.29219]
[1649439343936,47.99,42874.74,4.5,0.46974,0.00029,11.29207]
[1649439345554,48.0,42878.1,4.5,0.47073,0.00029,11.29504]
[1649439349771,48.0,42890.99,4.5,0.47449,0.00029,11.30578]
[1649439350894,48.0,42897.57,4.5,0.47641,0.00029,11.31088]
[1649439350970,48.0,42897.57,4.5,0.47641,0.00029,11.31088]
[1649439352299,48.0,42902.01,4.5,0.47771,0.00029,11.31417]
[1649439352315,48.0,42902.01,4.5,0.47771,0.00029,11.31417]
[1649439352327,48.0,42902.01,4.5,0.47771,0.00029,11.31417]
[1649439354286,48.0,42918.14,4.5,0.48243,0.00029,11.32512]
[1649439354306,48.0,42918.14,4.5,0.48243,0.00029,11.32512]
[1649439355329,48.0,42918.14,4.5,0.48243,0.00029,11.32512]
[1649439355406,48.0,42918.14,4.5,0.48243,0.00029,11.32512]
[1649439355800,48.01,42924.19,4.5,0.4842,0.00029,11.32882]
[1649439356089,48.01,42924.19,4.5,0.4842,0.00029,11.32882]
[1649439356192,48.01,42924.19,4.5,0.4842,0.00029,11.32882]
[1649439356621,48.01,42926.73,4.5,0.48494,0.00029,11.33031]
[1649439357635,48.01,42916.56,4.5,0.48197,0.00029,11.32412]
[1649439357669,48.01,42916.56,4.5,0.48197,0.00029,11.32412]
[1649439357996,48.01,42916.56,4.5,0.48197,0.00029,11.32412]
[1649439360119,48.01,42922.63,4.5,0.48374,0.00029,11.32789]
[1649439360147,48.01,42929.78,4.5,0.48583,0.00029,11.33204]
[1649439360223,48.01,42929.78,4.5,0.48583,0.00029,11.33204]
[1649439360463,48.01,42929.78,4.5,0.48583,0.00029,11.33204]
[1649439360494,48.01,42929.78,4.5,0.48583,0.00029,11.33204]
[1649439361748,48.01,42929.23,4.5,0.48567,0.00029,11.33174]
[1649439361840,48.01,42929.23,4.5,0.48567,0.00029,11.33174]
[1649439361979,48.01,42929.23,4.5,0.48567,0.00029,11.33174]
[1649439361991,48.01,42929.23,4.5,0.48567,0.00029,11.33174]
[1649439362743,48.01,42925.5,4.5,0.48458,0.00029,11.3296]
[1649439362776,48.01,42925.5,4.5,0.48458,0.00029,11.3296]
[1649439362957,48.01,42925.5,4.5,0.48458,0.00029,11.3296]
[1649439364875,48.02,42923.01,4.5,0.48386,0.00029,11.32812]
[1649439365111,48.02,42923.01,4.5,0.48386,0.00029,11.32812]
[1649439365122,48.02,42923.01,4.5,0.48386,0.00029,11.32812]
[1649439365481,48.02,42923.01,4.5,0.48386,0.00029,11.32812]
[1649439365934,48.01,42924.39,4.5,0.48426,0.00029,11.32895]
[1649439366095,48.01,42924.39,5.0,0.48426,0.00029,11.32895]
[1649439366140,48.01,42928.73,5.0,0.48553,0.00029,11.33146]
[1649439366836,48.01,42928.73,5.0,0.48553,0.00029,11.33146]
[1649439368518,48.01,42937.34,5.0,0.48804,0.00029,11.3361]
[1649439368829,48.01,42939.36,5.0,0.48863,0.00029,11.33712]
[1649439368890,48.01,42939.36,5.0,0.48863,0.00029,11.33712]
[1649439368899,48.01,42939.36,5.0,0.48863,0.00029,11.33712]
[1649439370022,48.02,42936.24,5.0,0.48772,0.00029,11.33553]
[1649439370041,48.02,42936.24,5.0,0.48772,0.00029,11.33553]
[1649439370163,48.02,42936.24,5.0,0.48772,0.00029,11.33553]
[1649439371149,48.02,42933.72,5.0,0.48698,0.00029,11.3342]
[1649439372151,48.02,42928.8,5.0,0.48555,0.00029,11.33149]
[1649439372491,48.02,42928.8,5.0,0.48555,0.00029,11.33149]
[1649439372623,48.02,42928.8,5.0,0.48555,0.00029,11.33149]
[1649439377735,48.02,42940.91,5.0,0.48909,0.00029,11.33789]
[1649439378809,48.02,42936.21,5.0,0.48771,0.00029,11.33551]
[1649439384784,48.02,42939.08,5.0,0.48855,0.00029,11.33698]
[1649439391691,48.02,42937.67,5.0,0.48814,0.00029,11.33627]
[1649439396868,48.02,42938.08,5.0,0.48826,0.00029,11.33401]
[1649439402949,48.02,42938.75,5.0,0.48845,0.00029,11.33435]
[1649439403070,48.02,42938.75,5.0,0.48845,0.00029,11.33435]
[1649439403785,48.02,42938.75,5.0,0.48845,0.00029,11.33435]
[1649439403804,48.02,42938.75,5.0,0.48845,0.00029,11.33435]
[1649439404620,48.02,42935.24,5.0,0.48742,0.00029,11.33254]
[1649439404888,48.02,42935.24,5.0,0.48742,0.00029,11.33254]
[1649439404899,48.02,42935.24,5.0,0.48742,0.00029,11.33254]
[1649439404937,48.02,42932.0,5.0,0.48648,0.00029,11.33081]
[1649439405150,48.02,42932.59,5.0,0.48665,0.00029,11.33113]
[1649439408345,48.02,42931.36,5.0,0.48629,0.00029,11.33046]
[1649439408438,48.02,42931.36,5.0,0.48629,0.00029,11.33046]
[1649439408460,48.02,42931.36,5.0,0.48629,0.00029,11.33046]
[1649439408470,48.02,42931.36,5.0,0.48629,0.00029,11.33046]
[1649439409225,48.02,42931.36,5.0,0.48629,0.00029,11.33046]
[1649439410023,48.02,42927.33,5.0,0.48512,0.00029,11.3282]
[1649439415790,48.03,42939.21,5.0,0.48859,0.00029,11.33459]
[1649439417853,48.03,42933.83,5.0,0.48702,0.00029,11.3318]
[1649439423672,48.03,42935.15,5.0,0.48741,0.00029,11.3325]
[1649439423991,48.03,42935.15,5.0,0.48741,0.00029,11.3325]
[1649439425456,48.03,42929.16,5.0,0.48566,0.00029,11.32924]
[1649439425472,48.03,42929.16,5.0,0.48566,0.00029,11.32924]
[1649439430964,48.04,42918.98,5.0,0.48269,0.00029,11.32321]
[1649439430991,48.04,42918.98,5.0,0.48269,0.00029,11.32321]
[1649439431121,48.04,42918.98,5.0,0.48269,0.00029,11.32322]
[1649439431133,48.04,42918.98,5.0,0.48269,0.00029,11.32322]
[1649439434232,48.04,42916.02,5.0,0.48182,0.00029,11.32134]
[1649439445207,48.02,42914.57,5.0,0.48139,0.00029,11.32039]
[1649439450242,48.01,42914.85,5.0,0.48146,0.00029,11.32056]
[1649439455278,48.01,42911.92,5.0,0.4806,0.00029,11.31615]
[1649439458682,48.0,42917.19,5.0,0.48213,0.00029,11.31958]
[1649439460388,48.0,42921.83,5.0,0.48349,0.00029,11.32247]
[1649439462168,47.99,42922.66,5.0,0.48373,0.00029,11.32297]
[1649439462296,47.99,42922.66,5.0,0.48373,0.00029,11.32297]
[1649439462307,47.99,42922.66,5.0,0.48373,0.00029,11.32297]
[1649439462495,47.99,42922.5,5.0,0.48368,0.00029,11.32287]
[1649439462501,47.99,42922.5,5.0,0.48368,0.00029,11.32287]
[1649439463555,47.99,42928.58,5.0,0.48546,0.00029,11.32643]
[1649439464610,47.99,42930.81,5.0,0.48611,0.00029,11.32768]
[1649439464610,47.99,42930.81,5.0,0.48611,0.00029,11.32768]
[1649439464633,47.99,42930.81,5.0,0.48611,0.00029,11.32768]
[1649439466233,47.99,42932.39,5.0,0.48657,0.00029,11.32854]
[1649439467337,47.99,42935.96,5.0,0.48762,0.00029,11.33044]
[1649439472396,48.0,42938.16,5.0,0.48826,0.00029,11.33158]
[1649439478236,47.99,42946.6,5.0,0.49073,0.00029,11.33565]
[1649439483473,47.99,42953.6,5.0,0.49277,0.00029,11.3387]
[1649439488365,47.98,42954.49,5.0,0.49303,0.00029,11.33907]
[1649439489438,47.98,42957.19,5.0,0.49382,0.00029,11.34015]
[1649439489476,47.98,42957.19,5.0,0.49382,0.00029,11.34015]
[1649439492297,47.98,42961.17,5.0,0.49498,0.00029,11.34166]
[1649439492344,47.98,42961.17,5.0,0.49498,0.00029,11.34166]
[1649439492403,47.98,42961.17,5.0,0.49498,0.00029,11.34166]
[1649439492405,47.98,42961.17,5.0,0.49498,0.00029,11.34166]
[1649439492469,47.98,42961.17,5.0,0.49498,0.00029,11.34166]
[1649439494927,47.98,42968.84,5.0,0.49722,0.00029,11.34431]
[1649439494938,47.98,42968.84,5.0,0.49722,0.00029,11.34431]
[1649439494949,47.98,42968.84,5.0,0.49722,0.00029,11.34431]
[1649439495155,47.98,42968.84,5.0,0.49722,0.00029,11.34431]
[1649439496770,47.98,42967.61,5.0,0.49687,0.00029,11.34391]
[1649439496776,47.98,42967.61,5.0,0.49687,0.00029,11.34391]
[1649439496794,47.98,42967.61,5.0,0.49687,0.00029,11.34391]
[1649439496811,47.98,42967.61,5.0,0.49687,0.00029,11.34391]
[1649439496948,47.98,42967.61,5.0,0.49687,0.00029,11.34391]
[1649439497617,47.98,42967.96,5.0,0.49697,0.00029,11.34403]
[1649439497926,47.98,42967.96,5.0,0.49697,0.00029,11.34403]
[1649439497953,47.98,42967.96,5.0,0.49697,0.00029,11.34403]
[1649439499509,47.98,42976.17,5.0,0.49937,0.00029,11.34651]
[1649439499649,47.98,42981.45,5.0,0.50091,0.00029,11.34789]
[1649439499767,47.98,42981.45,5.0,0.50091,0.00029,11.34789]
[1649439500635,47.98,42977.17,5.0,0.49966,0.00029,11.34678]
[1649439501769,47.98,42974.29,5.0,0.49882,0.00029,11.34598]
[1649439502887,47.98,42974.24,5.0,0.4988,0.00029,11.34596]
[1649439503651,47.98,42979.45,5.0,0.50033,0.00029,11.34738]
[1649439508232,47.98,42988.78,5.0,0.50305,0.00029,11.34952]
[1649439508276,47.98,42988.78,5.0,0.50305,0.00029,11.34952]
[1649439508304,47.98,42988.78,5.0,0.50305,0.00029,11.34952]
[1649439521524,47.97,42999.77,5.0,0.50626,0.00029,11.34889]
[1649439526776,47.96,43006.76,5.0,0.5083,0.00029,11.34967]
[1649439528120,47.96,43008.94,5.0,0.50894,0.00029,11.34985]
[1649439531772,47.95,43004.07,5.0,0.50752,0.00029,11.34941]
[1649439532426,47.95,43005.4,5.0,0.50791,0.00029,11.34954]
[1649439533247,47.95,42991.77,5.0,0.50392,0.00029,11.34763]
[1649439533472,47.95,42991.77,5.0,0.50392,0.00029,11.34763]
[1649439535602,47.95,42985.95,5.0,0.50222,0.00029,11.34646]
[1649439535723,47.95,42985.95,5.0,0.50222,0.00029,11.34646]
[1649439537417,47.96,42986.63,5.0,0.50242,0.00029,11.34661]
[1649439543399,47.95,42999.38,5.0,0.50615,0.00029,11.34884]
[1649439548930,47.95,42994.53,5.0,0.50473,0.00029,11.34811]
[1649439562394,47.95,42984.53,5.0,0.5018,0.00029,11.34615]
[1649439568063,47.95,42985.58,5.0,0.50211,0.00029,11.34638]
[1649439578133,47.94,42989.46,5.0,0.50324,0.00029,11.34472]
[1649439583176,47.94,42983.55,5.0,0.50151,0.00029,11.34346]
[1649439583848,47.94,42983.55,5.0,0.50151,0.00029,11.34346]
[1649439586084,47.94,42979.45,5.0,0.50031,0.00029,11.34245]
[1649439586335,47.94,42975.74,5.0,0.49923,0.00029,11.34146]
[1649439586604,47.94,42975.74,5.0,0.49923,0.00029,11.34146]
[1649439596259,47.95,42987.89,5.0,0.50278,0.00029,11.34441]
[1649439600785,47.95,42989.28,5.0,0.50319,0.00029,11.34469]
[1649439604786,47.94,43001.66,5.0,0.50681,0.00029,11.34666]
[1649439608652,47.94,43003.97,5.0,0.50749,0.00029,11.34693]
[1649439612517,47.93,43007.53,5.0,0.50853,0.00029,11.34728]
[1649439614080,47.93,43004.98,5.0,0.50778,0.00029,11.34704]
[1649439634525,47.92,43002.28,5.0,0.50699,0.00029,11.34427]
[1649439637425,47.92,42999.92,5.0,0.5063,0.00029,11.34398]
[1649439640778,47.91,43001.32,5.0,0.50671,0.00029,11.34416]
[1649439646609,47.91,43005.46,5.0,0.50792,0.00029,11.34462]
[1649439656679,47.9,43009.77,5.0,0.50918,0.00029,11.34499]
[1649439660342,47.89,43005.84,5.0,0.50803,0.00029,11.34466]
[1649439665742,47.89,43002.34,5.0,0.507,0.00029,11.34428]
[1649439675441,47.89,42994.21,5.0,0.50462,0.00029,11.34312]
[1649439680847,47.89,42987.68,5.0,0.50271,0.00029,11.3419]
[1649439682328,47.89,42987.96,5.0,0.50279,0.00029,11.34196]
[1649439688144,47.89,43003.21,5.0,0.50726,0.00029,11.34438]
[1649439709043,47.88,42999.07,5.0,0.50604,0.00029,11.3414]
[1649439710556,47.88,42998.46,5.0,0.50586,0.00029,11.34132]
[1649439710571,47.88,42998.46,5.0,0.50586,0.00029,11.34132]
[1649439710738,47.88,42998.46,5.0,0.50586,0.00029,11.34132]
[1649439710755,47.88,42998.46,5.0,0.50586,0.00029,11.34132]
[1649439711241,47.88,43001.26,5.0,0.50668,0.00029,11.34169]
[1649439711257,47.88,43001.26,5.0,0.50668,0.00029,11.34169]
[1649439711266,47.88,43001.26,5.0,0.50668,0.00029,11.34169]
[1649439712892,47.88,43016.32,5.0,0.5111,0.00029,11.34286]
[1649439713937,47.88,43025.11,5.0,0.51367,0.00029,11.34291]
[1649439713961,47.88,43025.11,5.0,0.51367,0.00029,11.34291]
[1649439714389,47.88,43028.93,5.0,0.51479,0.00029,11.34278]
[1649439714863,47.88,43028.93,5.0,0.51479,0.00029,11.34278]
[1649439718985,47.89,43035.84,5.0,0.51681,0.00029,11.34232]
[1649439719098,47.89,43035.84,5.0,0.51681,0.00029,11.34232]
[1649439719166,47.89,43040.53,5.0,0.51818,0.00029,11.34185]
[1649439719194,47.89,43040.53,5.0,0.51818,0.00029,11.34185]
[1649439719497,47.89,43040.53,5.0,0.51818,0.00029,11.34185]
[1649439721444,47.89,43024.16,5.0,0.51339,0.00029,11.34293]
[1649439721472,47.89,43024.16,5.0,0.51339,0.00029,11.34293]
[1649439721486,47.89,43024.16,5.0,0.51339,0.00029,11.34293]
[1649439723114,47.89,43023.54,5.0,0.51321,0.00029,11.34293]
[1649439723118,47.89,43023.54,5.0,0.51321,0.00029,11.34293]
[1649439724374,47.9,43014.8,5.0,0.51065,0.00029,11.34281]
[1649439725230,47.9,43011.46,5.0,0.50967,0.00029,11.34263]
[1649439725237,47.9,43011.46,5.0,0.50967,0.00029,11.34263]
[1649439725262,47.9,43011.46,5.0,0.50967,0.00029,11.34263]
[1649439735362,47.88,43008.14,5.0,0.5087,0.00029,11.3424]
[1649439743139,47.87,43012.08,5.0,0.50985,0.00029,11.34267]
[1649439743697,47.87,43007.79,5.0,0.5086,0.00029,11.34237]
[1649439746208,47.86,43001.14,5.0,0.50665,0.00029,11.34167]
[1649439746266,47.86,43001.14,5.0,0.50665,0.00029,11.34167]
[1649439747132,47.86,42999.72,5.0,0.50623,0.00029,11.34149]
[1649439747480,47.86,42996.55,5.0,0.5053,0.00029,11.34103]
[1649439748593,47.86,42994.51,5.0,0.5047,0.00029,11.34071]
[1649439748803,47.86,42994.51,5.0,0.5047,0.00029,11.34071]
[1649439751930,47.86,43000.89,5.0,0.50657,0.00029,11.33917]
[1649439762423,47.86,42995.27,5.0,0.50492,0.00029,11.33837]
[1649439767459,47.86,42995.1,5.0,0.50487,0.00029,11.33834]
[1649439784820,47.85,42997.09,5.0,0.50546,0.00029,11.33865]
[1649439784885,47.85,42997.09,5.0,0.50546,0.00029,11.33865]
[1649439785173,47.85,42997.09,5.0,0.50546,0.00029,11.33865]
[1649439785188,47.85,42997.09,5.0,0.50546,0.00029,11.33865]
[1649439785610,47.85,42996.94,5.0,0.50541,0.00029,11.33863]
[1649439785880,47.85,42996.94,5.0,0.50541,0.00029,11.33863]
[1649439786769,47.85,42987.76,5.0,0.50272,0.00029,11.33699]
[1649439787012,47.85,42987.76,5.0,0.50272,0.00029,11.33699]
[1649439787023,47.85,42987.76,5.0,0.50272,0.00029,11.33699]
[1649439788524,47.85,42988.16,5.0,0.50284,0.00029,11.33707]
[1649439788555,47.85,42988.16,5.0,0.50284,0.00029,11.33707]
[1649439788811,47.85,42993.21,5.0,0.50432,0.00029,11.33802]
[1649439789086,47.85,42993.21,5.0,0.50432,0.00029,11.33802]
[1649439789911,47.85,42997.65,5.0,0.50562,0.00029,11.33873]
[1649439792977,47.84,43002.61,5.0,0.50707,0.00029,11.33938]
[1649439794791,47.84,43011.19,5.0,0.50959,0.00029,11.34015]
[1649439795411,47.84,43011.19,5.0,0.50959,0.00029,11.34015]
[1649439800578,47.85,42997.99,5.0,0.50572,0.00029,11.33878]
[1649439804161,47.85,42992.45,5.0,0.50409,0.00029,11.33789]
[1649439806315,47.85,42988.24,5.0,0.50286,0.00029,11.33709]
[1649439806723,47.85,42988.24,5.0,0.50286,0.00029,11.33709]
[1649439808812,47.84,42980.98,5.0,0.50073,0.00029,11.33544]
[1649439808844,47.84,42980.98,5.0,0.50073,0.00029,11.33544]
[1649439808963,47.84,42980.98,5.0,0.50073,0.00029,11.33544]
[1649439809185,47.84,42980.98,5.0,0.50073,0.00029,11.33544]
[1649439811579,47.84,42980.62,5.0,0.50062,0.00029,11.33535]
[1649439812514,47.84,42980.91,5.0,0.50071,0.00029,11.33296]
[1649439812938,47.84,42984.03,5.0,0.50162,0.00029,11.3337]
[1649439817497,47.84,42981.28,5.0,0.50081,0.00029,11.33305]
[1649439818729,47.84,42980.95,5.0,0.50072,0.00029,11.33297]
[1649439820049,47.84,42984.79,5.0,0.50184,0.00029,11.33388]
[1649439822725,47.84,42994.26,5.0,0.50462,0.00029,11.33573]
[1649439823173,47.84,42996.48,5.0,0.50527,0.00029,11.33609]
[1649439824015,47.84,43001.74,5.0,0.50682,0.00029,11.33681]
[1649439828919,47.84,43001.64,5.0,0.50679,0.00029,11.3368]
[1649439839962,47.85,43003.6,5.0,0.50736,0.00029,11.33703]
[1649439844412,47.85,43000.24,5.0,0.50638,0.00029,11.33662]
[1649439844476,47.85,43000.24,5.0,0.50638,0.00029,11.33662]
[1649439850032,47.85,42988.16,5.0,0.50284,0.00029,11.3346]
[1649439853068,47.85,42989.38,5.0,0.50319,0.00029,11.33484]
[1649439856074,47.85,42988.87,5.0,0.50304,0.00029,11.33474]
[1649439859486,47.85,42988.29,5.0,0.50287,0.00029,11.33463]
[1649439859871,47.85,42988.29,5.0,0.50287,0.00029,11.33463]
[1649439860794,47.85,42987.31,5.0,0.50259,0.00029,11.33442]
[1649439861057,47.85,42987.31,5.0,0.50259,0.00029,11.33442]
[1649439862088,47.85,42984.88,5.0,0.50187,0.00029,11.3339]
[1649439862106,47.85,42984.88,5.0,0.50187,0.00029,11.3339]
[1649439862268,47.85,42981.95,5.0,0.50101,0.00029,11.33321]
[1649439862284,47.85,42981.95,5.0,0.50101,0.00029,11.33321]
[1649439862533,47.85,42981.95,5.0,0.50101,0.00029,11.33321]
[1649439862654,47.85,42981.95,5.0,0.50101,0.00029,11.33321]
[1649439863909,47.84,42979.79,5.0,0.50038,0.00029,11.33267]
[1649439864357,47.84,42974.93,5.0,0.49895,0.00029,11.33136]
[1649439864373,47.84,42974.93,5.0,0.49895,0.00029,11.33136]
[1649439864408,47.84,42974.93,5.0,0.49895,0.00029,11.33136]
[1649439864668,47.84,42974.93,5.0,0.49895,0.00029,11.33136]
[1649439865045,47.84,42974.93,5.0,0.49895,0.00029,11.33136]
[1649439870562,47.83,42950.04,5.0,0.49164,0.00029,11.32235]
[1649439871293,47.83,42949.5,5.0,0.49147,0.00029,11.31964]
[1649439871306,47.83,42949.5,5.0,0.49147,0.00029,11.31964]
[1649439871354,47.83,42949.5,5.0,0.49147,0.00029,11.31964]
[1649439871812,47.83,42949.5,5.0,0.49147,0.00029,11.31964]
[1649439872516,47.83,42946.39,5.0,0.49056,0.00029,11.31824]
[1649439872582,47.83,42946.39,5.0,0.49056,0.00029,11.31824]
[1649439882518,47.83,42938.97,5.0,0.48838,0.00029,11.31465]
[1649439883884,47.83,42932.71,5.0,0.48654,0.00029,11.31136]
[1649439885603,47.83,42930.58,5.0,0.48591,0.00029,11.31018]
[1649439888972,47.83,42931.7,5.0,0.48624,0.00029,11.3108]
[1649439892689,47.82,42928.97,5.0,0.48544,0.00029,11.30927]
[1649439892733,47.82,42928.97,5.0,0.48544,0.00029,11.30927]
[1649439897022,47.82,42916.53,5.0,0.48178,0.00029,11.30173]
[1649439897029,47.82,42916.53,5.0,0.48178,0.00029,11.30173]
[1649439899442,47.81,42912.2,5.0,0.4805,0.00029,11.29888]
[1649439899474,47.81,42912.2,5.0,0.4805,0.00029,11.29888]
[1649439900505,47.81,42913.88,5.0,0.48099,0.00029,11.29999]
[1649439906961,47.81,42909.51,5.0,0.47971,0.00029,11.29705]
[1649439908273,47.81,42909.22,5.0,0.47962,0.00029,11.29685]
[1649439909161,47.8,42912.6,5.0,0.48061,0.00029,11.29914]
[1649439911115,47.8,42913.62,5.0,0.48091,0.00029,11.29981]
[1649439913419,47.8,42919.99,5.0,0.48278,0.00029,11.30391]
[1649439914673,47.8,42921.86,5.0,0.48333,0.00029,11.30506]
[1649439915460,47.8,42921.56,5.0,0.48324,0.00029,11.30488]
[1649439918267,47.8,42922.62,5.0,0.48356,0.00029,11.30553]
[1649439920232,47.8,42919.58,5.0,0.48266,0.00029,11.30365]
[1649439923938,47.79,42910.72,5.0,0.48005,0.00029,11.29786]
[1649439925121,47.79,42914.27,5.0,0.4811,0.00029,11.30024]
[1649439925144,47.79,42914.27,5.0,0.4811,0.00029,11.30024]
[1649439928282,47.79,42921.75,5.0,0.4833,0.00029,11.30499]
[1649439928300,47.79,42921.75,5.0,0.4833,0.00029,11.30499]
[1649439928509,47.79,42921.75,5.0,0.4833,0.00029,11.30499]
[1649439930213,47.79,42941.25,5.5,0.48903,0.00029,11.31577]
[1649439930581,47.79,42941.25,5.5,0.48903,0.00029,11.31577]
[1649439930642,47.79,42941.25,5.5,0.48903,0.00029,11.31577]
[1649439930935,47.79,42941.25,5.5,0.48903,0.00029,11.31577]
[1649439931213,47.79,42941.25,5.5,0.48903,0.00029,11.31577]
[1649439931227,47.79,42941.25,5.5,0.48903,0.00029,11.31577]
[1649439931520,47.79,42941.25,5.5,0.48903,0.00029,11.31577]
[1649439931881,47.79,42949.31,5.5,0.49139,0.00029,11.31708]
[1649439931928,47.79,42949.31,5.5,0.49139,0.00029,11.31708]
[1649439933894,47.8,42955.2,5.5,0.49313,0.00029,11.31958]
[1649439935478,47.8,42957.57,5.5,0.49383,0.00029,11.32053]
[1649439935505,47.8,42957.57,5.5,0.49383,0.00029,11.32053]
[1649439937932,47.8,42961.73,5.5,0.49505,0.00029,11.32211]
[1649439937938,47.8,42961.73,5.5,0.49505,0.00029,11.32211]
[1649439943314,47.8,42976.27,5.5,0.49932,0.00029,11.3268]
[1649439943412,47.8,42976.27,5.5,0.49932,0.00029,11.3268]
[1649439943450,47.8,42976.27,5.5,0.49932,0.00029,11.3268]
[1649439943723,47.8,42977.16,5.5,0.49959,0.00029,11.32704]
[1649439943846,47.8,42977.16,5.5,0.49959,0.00029,11.32704]
[1649439944466,47.8,42977.16,5.5,0.49959,0.00029,11.32704]
[1649439945470,47.8,42979.25,5.5,0.5002,0.00029,11.3276]
[1649439946732,47.8,42979.76,5.5,0.50035,0.00029,11.32773]
[1649439946770,47.8,42979.76,5.5,0.50035,0.00029,11.32773]
[1649439947056,47.8,42979.76,5.5,0.50035,0.00029,11.32773]
[1649439947143,47.8,42979.76,5.5,0.50035,0.00029,11.32773]
[1649439947165,47.8,42979.76,5.5,0.50035,0.00029,11.32773]
[1649439947226,47.8,42979.76,5.5,0.50035,0.00029,11.32773]
[1649439947227,47.8,42979.76,5.5,0.50035,0.00029,11.32773]
[1649439947711,47.8,42979.76,5.5,0.50035,0.00029,11.32773]
[1649439947757,47.8,42976.33,5.5,0.49934,0.00029,11.32682]
[1649439947775,47.8,42976.33,5.5,0.49934,0.00029,11.32682]
[1649439947857,47.8,42976.33,5.5,0.49934,0.00029,11.32682]
[1649439948126,47.8,42976.33,5.5,0.49934,0.00029,11.32682]
[1649439948624,47.8,42969.32,5.5,0.49728,0.00029,11.32472]
[1649439949318,47.8,42969.32,5.5,0.49728,0.00029,11.32472]
[1649439949319,47.8,42969.32,5.5,0.49728,0.00029,11.32472]
[1649439951027,47.8,42971.86,5.5,0.49803,0.00029,11.32552]
[1649439951168,47.8,42972.32,5.5,0.49816,0.00029,11.32565]
[1649439951957,47.8,42972.32,5.5,0.49816,0.00029,11.32565]
[1649439951959,47.8,42972.32,5.5,0.49816,0.00029,11.32565]
[1649439952007,47.8,42972.32,5.5,0.49816,0.00029,11.32565]
[1649439953065,47.8,42972.86,5.5,0.49832,0.00029,11.32582]
[1649439953201,47.8,42972.86,5.5,0.49832,0.00029,11.32582]
[1649439954949,47.8,42968.79,5.5,0.49713,0.00029,11.32455]
[1649439955251,47.8,42968.79,5.5,0.49713,0.00029,11.32455]
[1649439964752,47.79,42951.41,5.5,0.49201,0.00029,11.31799]
[1649439964841,47.79,42949.35,5.5,0.4914,0.00029,11.31709]
[1649439965054,47.79,42949.35,5.5,0.4914,0.00029,11.31709]
[1649439966540,47.79,42945.87,5.5,0.49038,0.00029,11.31551]
[1649439966670,47.79,42945.87,5.5,0.49038,0.00029,11.31551]
[1649439966927,47.78,42942.78,5.5,0.48947,0.00029,11.31405]
[1649439969555,47.78,42934.64,5.5,0.48707,0.00029,11.3099]
[1649439970554,47.78,42934.62,5.5,0.48707,0.00029,11.30989]
[1649439973062,47.79,42935.99,5.5,0.48747,0.00029,11.31062]
[1649439975010,47.79,42932.07,5.5,0.48632,0.00029,11.30851]
[1649439975939,47.79,42929.99,5.5,0.48571,0.00029,11.30736]
[1649439977434,47.79,42929.31,5.5,0.48551,0.00029,11.30698]
[1649439982045,47.79,42927.49,5.5,0.48498,0.00029,11.30593]
[1649439982059,47.79,42927.49,5.5,0.48498,0.00029,11.30593]
[1649439987406,47.8,42934.41,5.5,0.48702,0.00029,11.30979]
[1649439987457,47.8,42934.41,5.5,0.48702,0.00029,11.30979]
[1649439987489,47.8,42934.41,5.5,0.48702,0.00029,11.30979]
[1649439988764,47.8,42940.24,5.5,0.48873,0.00029,11.3128]
[1649439989079,47.8,42953.49,5.5,0.49263,0.00029,11.31888]
[1649439989099,47.8,42953.49,5.5,0.49263,0.00029,11.31888]
[1649440010148,47.81,42942.8,5.5,0.48948,0.00029,11.31159]
[1649440015183,47.81,42943.13,5.5,0.48958,0.00029,11.31175]
[1649440020218,47.81,42944.2,5.5,0.4899,0.00029,11.31227]
[1649440035324,47.82,42932.67,5.5,0.48651,0.00029,11.30639]
[1649440035345,47.82,42932.67,5.5,0.48651,0.00029,11.30639]
[1649440035541,47.82,42932.67,5.5,0.48651,0.00029,11.30639]
[1649440035569,47.82,42932.67,5.5,0.48651,0.00029,11.30639]
[1649440035778,47.82,42932.67,5.5,0.48651,0.00029,11.30639]
[1649440035779,47.82,42932.67,5.5,0.48651,0.00029,11.30639]
[1649440038859,47.83,42926.71,5.5,0.48476,0.00029,11.30304]
[1649440041631,47.83,42923.28,5.5,0.48376,0.00029,11.30101]
[1649440045536,47.84,42928.15,5.5,0.4852,0.00029,11.30388]
[1649440045546,47.84,42928.15,5.5,0.4852,0.00029,11.30388]
[1649440045560,47.84,42928.15,5.5,0.4852,0.00029,11.30388]
[1649440046441,47.84,42929.47,5.5,0.48558,0.00029,11.30463]
[1649440046455,47.84,42929.47,5.5,0.48558,0.00029,11.30463]
[1649440049178,47.85,42935.49,5.5,0.48735,0.00029,11.30792]
[1649440054456,47.85,42929.38,5.5,0.48556,0.00029,11.30211]
[1649440055741,47.86,42929.43,5.5,0.48557,0.00029,11.30214]
[1649440057318,47.86,42929.55,5.5,0.48561,0.00029,11.3022]
[1649440058548,47.86,42929.09,5.5,0.48547,0.00029,11.30195]
[1649440059898,47.86,42931.86,5.5,0.48629,0.00029,11.30349]
[1649440059963,47.86,42931.86,5.5,0.48629,0.00029,11.30349]
[1649440059971,47.86,42931.86,5.5,0.48629,0.00029,11.30349]
[1649440060044,47.86,42931.86,5.5,0.48629,0.00029,11.30349]
[1649440060100,47.86,42931.86,5.5,0.48629,0.00029,11.30349]
[1649440060312,47.86,42931.86,5.5,0.48629,0.00029,11.30349]
[1649440060554,47.86,42930.86,5.5,0.48599,0.00029,11.30294]
[1649440060576,47.86,42930.86,5.5,0.48599,0.00029,11.30294]
[1649440060680,47.86,42930.86,5.5,0.48599,0.00029,11.30294]
[1649440061629,47.86,42915.48,5.5,0.48147,0.00029,11.29367]
[1649440061905,47.86,42915.48,5.5,0.48147,0.00029,11.29367]
[1649440067547,47.85,42914.1,5.5,0.48106,0.00029,11.29276]
[1649440072582,47.84,42912.3,5.5,0.48053,0.00029,11.29156]
[1649440077617,47.84,42912.42,5.5,0.48056,0.00029,11.29164]
[1649440082652,47.83,42913.49,5.5,0.48087,0.00029,11.29234]
[1649440097757,47.82,42915.91,5.5,0.48158,0.00029,11.29392]
[1649440102792,47.81,42911.52,5.5,0.48028,0.00029,11.29101]
[1649440112862,47.81,42914.53,5.5,0.48115,0.00029,11.29053]
[1649440117897,47.8,42912.94,5.5,0.48068,0.00029,11.28947]
[1649440122932,47.8,42913.33,5.5,0.4808,0.00029,11.28973]
[1649440125045,47.79,42913.1,5.5,0.48073,0.00029,11.28958]
[1649440125981,47.79,42913.02,5.5,0.4807,0.00029,11.28952]
[1649440131995,47.79,42918.76,5.5,0.48239,0.00029,11.29324]
[1649440137030,47.8,42917.81,5.5,0.48211,0.00029,11.29264]
[1649440142065,47.8,42916.86,5.5,0.48183,0.00029,11.29204]
[1649440146219,47.8,42922.31,5.5,0.48344,0.00029,11.29545]
[1649440146221,47.8,42922.31,5.5,0.48344,0.00029,11.29545]
[1649440146459,47.8,42922.31,5.5,0.48344,0.00029,11.29545]
[1649440146484,47.8,42922.31,5.5,0.48344,0.00029,11.29545]
[1649440148272,47.8,42930.64,5.5,0.48589,0.00029,11.30032]
[1649440148283,47.8,42930.64,5.5,0.48589,0.00029,11.30032]
[1649440154306,47.8,42951.92,5.5,0.49215,0.00029,11.3108]
[1649440160845,47.8,42946.33,5.5,0.49051,0.00029,11.30832]
[1649440166326,47.8,42946.62,5.5,0.49059,0.00029,11.30845]
[1649440172277,47.8,42954.38,5.5,0.49287,0.00029,11.30937]
[1649440174683,47.8,42961.25,5.5,0.49489,0.00029,11.31205]
[1649440180333,47.79,42962.24,5.5,0.49518,0.00029,11.31241]
[1649440185368,47.79,42964.69,5.5,0.4959,0.00029,11.31329]
[1649440185562,47.79,42964.69,5.5,0.4959,0.00029,11.31329]
[1649440191412,47.78,42960.42,5.5,0.49464,0.00029,11.31174]
[1649440203888,47.78,42940.13,5.5,0.48867,0.00029,11.30286]
[1649440208868,47.78,42936.6,5.5,0.48763,0.00029,11.30105]
[1649440212521,47.78,42938.91,5.5,0.48831,0.00029,11.30224]
[1649440212775,47.78,42938.91,5.5,0.48831,0.00029,11.30224]
[1649440214145,47.78,42938.52,5.5,0.48819,0.00029,11.30204]
[1649440218810,47.79,42926.12,5.5,0.48455,0.00029,11.29525]
[1649440218870,47.79,42926.12,5.5,0.48455,0.00029,11.29525]
[1649440218967,47.79,42926.12,5.5,0.48455,0.00029,11.29525]
[1649440219242,47.79,42926.12,5.5,0.48455,0.00029,11.29525]
[1649440222903,47.8,42921.2,5.5,0.48311,0.00029,11.2923]
[1649440223984,47.8,42920.03,5.5,0.48276,0.00029,11.29157]
[1649440224742,47.8,42918.37,5.5,0.48227,0.00029,11.29053]
[1649440224777,47.8,42918.37,5.5,0.48227,0.00029,11.29053]
[1649440224993,47.8,42918.37,5.5,0.48227,0.00029,11.29053]
[1649440225007,47.8,42918.37,5.5,0.48227,0.00029,11.29053]
[1649440225575,47.8,42918.37,5.5,0.48227,0.00029,11.29053]
[1649440235718,47.79,42915.36,5.5,0.48137,0.00029,11.28611]
[1649440245788,47.78,42913.03,5.5,0.48068,0.00029,11.28457]
[1649440250823,47.78,42914.02,5.5,0.48097,0.00029,11.28522]
[1649440255962,47.77,42914.79,5.5,0.48119,0.00029,11.28572]
[1649440257189,47.77,42910.91,5.5,0.48005,0.00029,11.28313]
[1649440267943,47.76,42917.74,5.5,0.48205,0.00029,11.28762]
[1649440272978,47.75,42915.16,5.5,0.48129,0.00029,11.28595]
[1649440274037,47.75,42915.32,5.5,0.48134,0.00029,11.28606]
[1649440275245,47.75,42922.57,5.5,0.48347,0.00029,11.29063]
[1649440275332,47.75,42922.57,5.5,0.48347,0.00029,11.29063]
[1649440278525,47.75,42922.0,5.5,0.48331,0.00029,11.29028]
[1649440279107,47.75,42922.75,5.5,0.48352,0.00029,11.29074]
[1649440279126,47.75,42922.75,5.5,0.48352,0.00029,11.29074]
[1649440280261,47.75,42928.92,5.5,0.48535,0.00029,11.29438]
[1649440280270,47.75,42928.92,5.5,0.48535,0.00029,11.29438]
[1649440282088,47.75,42934.14,5.5,0.48688,0.00029,11.29726]
[1649440282108,47.75,42934.14,5.5,0.48688,0.00029,11.29726]
[1649440282235,47.75,42934.14,5.5,0.48688,0.00029,11.29726]
[1649440289405,47.76,42945.01,5.5,0.49009,0.00029,11.30275]
[1649440289416,47.76,42945.01,5.5,0.49009,0.00029,11.30275]
[1649440295132,47.76,42950.36,5.5,0.49166,0.00029,11.3027]
[1649440301901,47.76,42945.92,5.5,0.49035,0.00029,11.3007]
[1649440312251,47.76,42939.54,5.5,0.48848,0.00029,11.29761]
[1649440322322,47.77,42941.84,5.5,0.48916,0.00029,11.29875]
[1649440332391,47.77,42954.55,5.5,0.4929,0.00029,11.30449]
[1649440334774,47.77,42953.49,5.5,0.49259,0.00029,11.30405]
[1649440345482,47.76,42956.53,5.5,0.49348,0.00029,11.30529]
[1649440363228,47.77,42943.05,5.5,0.48951,0.00029,11.29687]
[1649440363236,47.77,42943.05,5.5,0.48951,0.00029,11.29687]
[1649440368644,47.77,42944.33,5.5,0.48988,0.00029,11.29748]
[1649440373679,47.77,42946.82,5.5,0.49062,0.00029,11.29865]
[1649440379722,47.78,42940.88,5.5,0.48887,0.00029,11.29581]
[1649440384757,47.78,42942.61,5.5,0.48938,0.00029,11.29666]
[1649440410939,47.79,42944.76,5.5,0.49002,0.00029,11.29769]
[1649440415974,47.79,42948.33,5.5,0.49107,0.00029,11.29686]
[1649440456261,47.77,42953.31,5.5,0.49253,0.00029,11.29902]
[1649440461296,47.77,42956.27,5.5,0.4934,0.00029,11.30024]
[1649440469538,47.77,42955.77,5.5,0.49325,0.00029,11.30004]
[1649440473815,47.76,42957.91,5.5,0.49388,0.00029,11.29841]
[1649440479422,47.76,42959.69,5.5,0.4944,0.00029,11.2991]
[1649440484457,47.75,42960.76,5.5,0.49471,0.00029,11.2995]
[1649440489492,47.75,42959.66,5.5,0.49439,0.00029,11.29909]
[1649440494531,47.75,42959.54,5.5,0.49435,0.00029,11.29904]
[1649440514668,47.75,42947.07,5.5,0.49067,0.00029,11.29381]
[1649440524738,47.75,42944.78,5.5,0.49,0.00029,11.29274]
[1649440540850,47.76,42953.16,5.5,0.49247,0.00029,11.29401]
[1649440555955,47.75,42953.04,5.5,0.49243,0.0003,11.29396]
[1649440566025,47.75,42958.75,5.5,0.49411,0.0003,11.29626]
[1649440568112,47.74,42963.36,5.5,0.49547,0.0003,11.29798]
[1649440568321,47.74,42963.36,5.5,0.49547,0.0003,11.29798]
[1649440568794,47.74,42963.36,5.5,0.49547,0.0003,11.29798]
[1649440571648,47.75,42972.67,5.5,0.49822,0.00029,11.30104]
[1649440571809,47.75,42972.67,5.5,0.49822,0.00029,11.30104]
[1649440571998,47.75,42972.67,5.5,0.49822,0.00029,11.30104]
[1649440572600,47.75,42975.36,5.5,0.49902,0.00029,11.30183]
[1649440573784,47.75,42977.06,5.5,0.49952,0.00029,11.3023]
[1649440573834,47.75,42977.06,5.5,0.49952,0.00029,11.3023]
[1649440574116,47.76,42980.62,5.5,0.50057,0.00029,11.30323]
[1649440574123,47.76,42980.62,5.5,0.50057,0.00029,11.30323]
[1649440574211,47.76,42980.62,5.5,0.50057,0.00029,11.30323]
[1649440575585,47.76,42987.98,5.5,0.50274,0.00029,11.30491]
[1649440581130,47.76,42991.55,5.5,0.50379,0.00029,11.30561]
[1649440581759,47.76,42991.55,5.5,0.50379,0.00029,11.30561]
[1649440581839,47.76,42991.55,5.5,0.50379,0.00029,11.30561]
[1649440581885,47.76,42991.55,5.5,0.50379,0.00029,11.30561]
[1649440582145,47.76,42990.85,5.5,0.50358,0.00029,11.30548]
[1649440582615,47.76,42990.85,5.5,0.50358,0.00029,11.30548]
[1649440582791,47.76,42990.85,5.5,0.50358,0.00029,11.30548]
[1649440582793,47.76,42990.85,5.5,0.50358,0.00029,11.30548]
[1649440582829,47.76,42990.85,5.5,0.50358,0.00029,11.30548]
[1649440583262,47.76,42982.17,5.5,0.50102,0.00029,11.30361]
[1649440589186,47.75,42977.8,5.5,0.49974,0.00029,11.3025]
[1649440589442,47.75,42977.8,5.5,0.49974,0.00029,11.3025]
[1649440590807,47.75,42978.42,5.5,0.49992,0.00029,11.30267]
[1649440590808,47.75,42978.42,5.5,0.49992,0.00029,11.30267]
[1649440590975,47.75,42978.42,5.5,0.49992,0.00029,11.30267]
[1649440593264,47.75,42985.95,5.5,0.50213,0.00029,11.30201]
[1649440593288,47.75,42985.95,5.5,0.50213,0.00029,11.30201]
[1649440596911,47.75,42995.61,5.5,0.50498,0.00029,11.30383]
[1649440602278,47.75,42995.21,5.5,0.50487,0.00029,11.30376]
[1649440607313,47.75,42997.58,5.5,0.50556,0.00029,11.30413]
[1649440611631,47.75,43000.18,5.5,0.50633,0.00029,11.30449]
[1649440611814,47.75,43000.18,5.5,0.50633,0.00029,11.30449]
[1649440617383,47.75,43001.65,5.5,0.50676,0.00029,11.30467]
[1649440622418,47.75,43001.52,5.5,0.50672,0.00029,11.30466]
[1649440629501,47.75,42990.74,5.5,0.50355,0.00029,11.30298]
[1649440636516,47.76,42991.64,5.5,0.50381,0.00029,11.30315]
[1649440639409,47.76,42994.42,5.5,0.50463,0.00029,11.30364]
[1649440644572,47.76,42991.5,5.5,0.50377,0.00029,11.30312]
[1649440646658,47.76,42992.06,5.5,0.50394,0.00029,11.30323]
[1649440646717,47.76,42992.06,5.5,0.50394,0.00029,11.30323]
[1649440646721,47.76,42992.06,5.5,0.50394,0.00029,11.30323]
[1649440646947,47.76,42992.06,5.5,0.50394,0.00029,11.30323]
[1649440649173,47.77,42988.47,5.5,0.50288,0.00029,11.30254]
[1649440652430,47.77,42989.11,5.5,0.50307,0.00029,11.30019]
[1649440662698,47.76,42982.91,5.5,0.50124,0.00029,11.29884]
[1649440665494,47.76,42983.02,5.5,0.50127,0.00029,11.29887]
[1649440670755,47.76,42983.3,5.5,0.50135,0.00029,11.29893]
[1649440673922,47.76,42983.29,5.5,0.50135,0.00029,11.29893]
[1649440674586,47.76,42983.29,5.5,0.50135,0.00029,11.29893]
[1649440674714,47.76,42983.29,5.5,0.50135,0.00029,11.29893]
[1649440674777,47.76,42983.29,5.5,0.50135,0.00029,11.29893]
[1649440675060,47.76,42983.26,5.5,0.50134,0.00029,11.29892]
[1649440675118,47.76,42983.26,5.5,0.50134,0.00029,11.29892]
[1649440675148,47.76,42983.26,5.5,0.50134,0.00029,11.29892]
[1649440676107,47.76,42989.74,5.5,0.50325,0.00029,11.30032]
[1649440683763,47.76,43002.22,5.5,0.50693,0.00029,11.30227]
[1649440685270,47.76,42995.96,5.5,0.50509,0.00029,11.30141]
[1649440686919,47.76,42990.86,5.5,0.50358,0.00029,11.30053]
[1649440687155,47.76,42990.86,5.5,0.50358,0.00029,11.30053]
[1649440687178,47.76,42990.86,5.5,0.50358,0.00029,11.30053]
[1649440688643,47.76,42990.74,5.5,0.50355,0.00029,11.30051]
[1649440688928,47.76,42989.77,5.5,0.50326,0.00029,11.30032]
[1649440694357,47.75,42988.42,5.5,0.50286,0.00029,11.30005]
[1649440694363,47.75,42988.42,5.5,0.50286,0.00029,11.30005]
[1649440695339,47.75,42987.79,5.5,0.50268,0.00029,11.29992]
[1649440695360,47.75,42987.79,5.5,0.50268,0.00029,11.29992]
[1649440698545,47.75,42978.31,5.5,0.49988,0.0003,11.29769]
[1649440702169,47.75,42978.38,5.5,0.4999,0.0003,11.2977]
[1649440702198,47.75,42978.38,5.5,0.4999,0.0003,11.2977]
[1649440703423,47.75,42978.74,5.5,0.5,0.0003,11.2978]
[1649440703437,47.75,42978.74,5.5,0.5,0.0003,11.2978]
[1649440703480,47.75,42978.74,5.5,0.5,0.0003,11.2978]
[1649440703633,47.75,42978.74,5.5,0.5,0.0003,11.2978]
[1649440708902,47.74,42985.93,5.5,0.50212,0.0003,11.29953]
[1649440709056,47.74,42986.69,5.5,0.50235,0.0003,11.29969]
[1649440709068,47.74,42986.69,5.5,0.50235,0.0003,11.29969]
[1649440715062,47.74,42996.63,5.5,0.50528,0.00029,11.29904]
[1649440720097,47.74,42997.55,5.5,0.50555,0.00029,11.29917]
[1649440722181,47.74,42999.44,5.5,0.50611,0.00029,11.29944]
[1649440722188,47.74,42999.44,5.5,0.50611,0.00029,11.29944]
[1649440728133,47.74,43000.38,5.5,0.50638,0.00029,11.29956]
[1649440733188,47.74,42998.02,5.5,0.50569,0.0003,11.29924]
[1649440738223,47.74,42998.03,5.5,0.50569,0.0003,11.29924]
[1649440740806,47.74,43000.04,5.5,0.50628,0.00029,11.29952]
[1649440741937,47.74,43000.13,5.5,0.50631,0.00029,11.29953]
[1649440742529,47.74,43001.65,5.5,0.50676,0.00029,11.29972]
[1649440746306,47.73,43012.11,5.5,0.50984,0.00029,11.30065]
[1649440753898,47.73,43013.24,5.5,0.51018,0.00029,11.30071]
[1649440759370,47.73,43006.01,5.5,0.50805,0.00029,11.30019]
[1649440764409,47.73,43004.37,5.5,0.50756,0.0003,11.30003]
[1649440769444,47.73,43004.54,5.5,0.50761,0.0003,11.30005]
[1649440774479,47.73,43004.56,5.5,0.50762,0.0003,11.29757]
[1649440784549,47.72,43014.61,5.5,0.51058,0.00029,11.2983]
[1649440789585,47.72,43014.77,5.5,0.51063,0.0003,11.2983]
[1649440798117,47.71,43014.01,5.5,0.5104,0.0003,11.29827]
[1649440800660,47.71,43010.53,5.5,0.50938,0.0003,11.29808]
[1649440800716,47.71,43010.53,5.5,0.50938,0.0003,11.29808]
[1649440800990,47.71,43010.53,5.5,0.50938,0.0003,11.29808]
[1649440802207,47.71,43004.85,5.5,0.5077,0.0003,11.2976]
[1649440804462,47.71,43001.96,5.5,0.50685,0.0003,11.29729]
[1649440804485,47.71,43001.96,5.5,0.50685,0.0003,11.29729]
[1649440807739,47.71,42995.23,5.5,0.50486,0.0003,11.29634]
[1649440808921,47.71,42995.25,5.5,0.50486,0.0003,11.29635]
[1649440810298,47.71,42993.7,5.5,0.50441,0.0003,11.29609]
[1649440810833,47.7,42990.38,5.5,0.50343,0.0003,11.29549]
[1649440815800,47.7,42995.29,5.5,0.50487,0.0003,11.29635]
[1649440815888,47.7,42995.29,5.5,0.50487,0.0003,11.29635]
[1649440817746,47.7,42993.23,5.5,0.50427,0.0003,11.29601]
[1649440818264,47.7,42989.17,5.5,0.50307,0.0003,11.29526]
[1649440820000,47.7,42988.69,5.5,0.50293,0.0003,11.29516]
[1649440825838,47.69,42987.92,5.5,0.5027,0.0003,11.295]
[1649440825953,47.69,42987.92,5.5,0.5027,0.0003,11.295]
[1649440825982,47.69,42987.92,5.5,0.5027,0.0003,11.295]
[1649440825988,47.69,42987.92,5.5,0.5027,0.0003,11.295]
[1649440826086,47.69,42987.92,5.5,0.5027,0.0003,11.295]
[1649440826108,47.69,42987.92,5.5,0.5027,0.0003,11.295]
[1649440826188,47.69,42987.92,5.5,0.5027,0.0003,11.295]
[1649440826900,47.69,42987.85,5.5,0.50268,0.0003,11.29499]
[1649440826956,47.69,42987.85,5.5,0.50268,0.0003,11.29499]
[1649440830501,47.69,43004.37,5.5,0.50756,0.0003,11.29756]
[1649440841804,47.7,43009.85,5.5,0.50917,0.0003,11.29556]
[1649440841920,47.7,43009.85,5.5,0.50917,0.0003,11.29556]
[1649440841963,47.7,43015.67,5.5,0.51089,0.0003,11.29586]
[1649440841965,47.7,43015.67,5.5,0.51089,0.0003,11.29586]
[1649440842436,47.7,43015.67,5.5,0.51089,0.0003,11.29586]
[1649440842439,47.7,43015.67,5.5,0.51089,0.0003,11.29586]
[1649440842443,47.7,43015.67,5.5,0.51089,0.0003,11.29586]
[1649440842571,47.7,43015.67,5.5,0.51089,0.0003,11.29586]
[1649440842603,47.7,43015.67,5.5,0.51089,0.0003,11.29586]
[1649440845180,47.7,43022.12,5.5,0.51279,0.0003,11.29595]
[1649440845973,47.7,43022.12,5.5,0.51279,0.0003,11.29595]
[1649440846271,47.7,43024.7,5.5,0.51356,0.0003,11.29592]
[1649440848968,47.7,43026.21,5.5,0.514,0.0003,11.29588]
[1649440848977,47.7,43026.21,5.5,0.514,0.0003,11.29588]
[1649440849977,47.7,43025.69,5.5,0.51385,0.0003,11.29589]
[1649440850044,47.7,43027.71,5.5,0.51444,0.00029,11.29583]
[1649440850353,47.7,43027.71,5.5,0.51444,0.00029,11.29583]
[1649440851981,47.7,43027.72,5.5,0.51445,0.00029,11.29583]
[1649440852717,47.7,43027.4,5.5,0.51435,0.00029,11.29584]
[1649440852985,47.7,43027.4,5.5,0.51435,0.00029,11.29584]
[1649440855344,47.7,43027.44,5.5,0.51436,0.00029,11.29584]
[1649440855345,47.7,43027.44,5.5,0.51436,0.00029,11.29584]
[1649440855424,47.7,43027.44,5.5,0.51436,0.00029,11.29584]
[1649440855425,47.7,43027.44,5.5,0.51436,0.00029,11.29584]
[1649440855990,47.7,43027.44,5.5,0.51436,0.00029,11.29584]
[1649440857444,47.7,43021.67,5.5,0.51266,0.0003,11.29596]
[1649440857473,47.7,43021.67,5.5,0.51266,0.0003,11.29596]
[1649440857520,47.7,43021.67,5.5,0.51266,0.0003,11.29596]
[1649440859890,47.7,43023.0,5.5,0.51305,0.0003,11.29595]
[1649440860045,47.7,43023.0,5.5,0.51305,0.0003,11.29595]
[1649440860175,47.7,43021.93,5.5,0.51274,0.0003,11.29595]
[1649440862133,47.7,43026.94,5.5,0.51422,0.0003,11.29585]
[1649440868648,47.69,43028.72,5.5,0.51474,0.0003,11.29578]
[1649440874174,47.68,43026.56,5.5,0.51411,0.0003,11.29587]
[1649440885362,47.67,43016.62,5.5,0.51117,0.0003,11.29589]
[1649440890754,47.67,43013.44,5.5,0.51023,0.0003,11.29577]
[1649440891450,47.67,43011.74,5.5,0.50973,0.0003,11.2932]
[1649440894515,47.67,43020.39,5.5,0.51228,0.0003,11.29348]
[1649440898652,47.67,43026.81,5.5,0.51418,0.0003,11.29338]
[1649440899953,47.67,43027.13,5.5,0.51427,0.0003,11.29337]
[1649440901442,47.67,43025.44,5.5,0.51378,0.0003,11.29342]
[1649440907405,47.66,43023.39,5.5,0.51317,0.0003,11.29346]
[1649440909217,47.66,43022.94,5.5,0.51304,0.0003,11.29347]
[1649440909326,47.66,43022.94,5.5,0.51304,0.0003,11.29347]
[1649440909400,47.66,43022.94,5.5,0.51304,0.0003,11.29347]
[1649440910797,47.66,43009.79,5.5,0.50915,0.0003,11.29308]
[1649440910856,47.66,43009.79,5.5,0.50915,0.0003,11.29308]
[1649440911571,47.66,43006.74,5.5,0.50825,0.0003,11.29283]
[1649440911604,47.66,43006.74,5.5,0.50825,0.0003,11.29283]
[1649440919721,47.66,43011.56,5.5,0.50968,0.0003,11.29319]
[1649440919727,47.66,43011.56,5.5,0.50968,0.0003,11.29319]
[1649440921223,47.66,43011.58,5.5,0.50968,0.0003,11.29319]
[1649440921550,47.66,43006.09,5.5,0.50806,0.0003,11.29277]
[1649440921952,47.66,43006.09,5.5,0.50806,0.0003,11.29277]
[1649440922450,47.66,43006.09,5.5,0.50806,0.0003,11.29277]
[1649440923457,47.66,42996.19,5.5,0.50513,0.0003,11.29154]
[1649440923978,47.66,42996.19,5.5,0.50513,0.0003,11.29154]
[1649440927780,47.67,42993.98,5.5,0.50448,0.0003,11.29118]
[1649440927886,47.67,42993.98,5.5,0.50448,0.0003,11.29118]
[1649440928461,47.67,42993.98,5.5,0.50448,0.0003,11.29118]
[1649440930534,47.67,42990.14,5.5,0.50334,0.0003,11.29049]
[1649440930534,47.67,42990.14,5.5,0.50334,0.0003,11.29049]
[1649440930681,47.66,42988.93,5.5,0.50299,0.0003,11.29025]
[1649440930697,47.66,42988.93,5.5,0.50299,0.0003,11.29025]
[1649440930830,47.66,42988.93,5.5,0.50299,0.0003,11.29025]
[1649440930961,47.66,42988.93,5.5,0.50299,0.0003,11.29025]
[1649440931107,47.66,42988.93,5.5,0.50299,0.0003,11.29025]
[1649440936610,47.65,42969.18,5.5,0.49714,0.0003,11.28509]
[1649440941648,47.65,42970.08,5.5,0.4974,0.0003,11.28538]
[1649440946683,47.64,42966.52,5.5,0.49635,0.0003,11.28421]
[1649440949737,47.64,42966.1,5.5,0.49622,0.0003,11.28407]
[1649440949934,47.64,42966.1,5.5,0.49622,0.0003,11.28407]
[1649440951487,47.64,42963.2,5.5,0.49537,0.0003,11.28305]
[1649440951659,47.64,42963.2,5.5,0.49537,0.0003,11.28305]
[1649440951712,47.64,42963.2,5.5,0.49537,0.0003,11.28305]
[1649440952877,47.64,42965.79,5.5,0.49613,0.0003,11.28148]
[1649440953485,47.64,42970.7,5.5,0.49758,0.0003,11.2831]
[1649440955520,47.64,42967.1,5.5,0.49652,0.0003,11.28193]
[1649440957489,47.63,42958.5,5.5,0.49397,0.0003,11.27881]
[1649440959459,47.63,42959.67,5.5,0.49431,0.0003,11.27926]
[1649440960492,47.63,42959.67,5.5,0.49431,0.0003,11.27926]
[1649440963144,47.63,42967.01,5.5,0.49649,0.0003,11.2819]
[1649440968839,47.62,42980.82,5.5,0.50057,0.0003,11.28595]
[1649440981830,47.59,42981.91,5.5,0.50089,0.0003,11.28622]
[1649440983925,47.59,42983.62,5.5,0.50139,0.0003,11.28663]
[1649440985460,47.59,42987.69,5.5,0.5026,0.0003,11.28753]
[1649440985536,47.59,42987.69,5.5,0.5026,0.0003,11.28753]
[1649440985556,47.59,42987.69,5.5,0.5026,0.0003,11.28753]
[1649440985715,47.59,42987.69,5.5,0.5026,0.0003,11.28753]
[1649440986265,47.59,42991.17,5.5,0.50363,0.0003,11.28821]
[1649440987215,47.59,42993.45,5.5,0.50431,0.0003,11.28862]
[1649440987523,47.59,42993.45,5.5,0.50431,0.0003,11.28862]
[1649440989028,47.59,42999.96,5.5,0.50624,0.0003,11.28961]
[1649440991520,47.59,42996.72,5.5,0.50528,0.0003,11.28915]
[1649440991801,47.59,42996.72,5.5,0.50528,0.0003,11.28915]
[1649440992521,47.59,42997.28,5.5,0.50544,0.0003,11.28923]
[1649440998043,47.59,43001.91,5.5,0.50681,0.0003,11.28985]
[1649441003077,47.59,42999.93,5.5,0.50623,0.0003,11.2896]
[1649441013133,47.58,43003.69,5.5,0.50734,0.0003,11.28758]
[1649441015732,47.58,43001.44,5.5,0.50667,0.0003,11.28732]
[1649441019033,47.58,43004.55,5.5,0.50759,0.0003,11.28767]
[1649441021336,47.58,43012.33,5.5,0.5099,0.0003,11.28828]
[1649441026272,47.58,43021.17,5.5,0.51251,0.0003,11.28852]
[1649441037316,47.59,43025.16,5.5,0.51369,0.0003,11.28847]
[1649441037993,47.59,43025.16,5.5,0.51369,0.0003,11.28847]
[1649441038175,47.59,43025.16,5.5,0.51369,0.0003,11.28847]
[1649441038425,47.59,43019.72,5.5,0.51209,0.0003,11.28851]
[1649441043498,47.58,43000.19,5.5,0.5063,0.0003,11.28716]
[1649441043513,47.58,43000.19,5.5,0.5063,0.0003,11.28716]
[1649441044889,47.58,42998.72,5.5,0.50587,0.0003,11.28696]
[1649441047266,47.57,42992.61,5.5,0.50405,0.0003,11.286]
[1649441048897,47.57,42990.78,5.5,0.50351,0.0003,11.28566]
[1649441052143,47.57,42994.81,5.5,0.50471,0.0003,11.28637]
[1649441053479,47.57,42995.5,5.5,0.50491,0.0003,11.28648]
[1649441053853,47.57,42995.5,5.5,0.50491,0.0003,11.28648]
[1649441055259,47.57,43003.03,5.5,0.50714,0.0003,11.28751]
[1649441055400,47.57,43003.03,5.5,0.50714,0.0003,11.28751]
[1649441056557,47.57,42994.95,5.5,0.50475,0.0003,11.28639]
[1649441056916,47.57,42994.95,5.5,0.50475,0.0003,11.28639]
[1649441058584,47.57,42997.05,5.5,0.50537,0.0003,11.28672]
[1649441058633,47.57,42997.05,5.5,0.50537,0.0003,11.28672]
[1649441058766,47.57,42997.05,5.5,0.50537,0.0003,11.28672]
[1649441058883,47.57,42997.05,5.5,0.50537,0.0003,11.28672]
[1649441064504,47.57,43006.43,5.5,0.50815,0.0003,11.28785]
[1649441066923,47.57,43004.57,5.5,0.5076,0.0003,11.28767]
[1649441068149,47.57,43001.65,5.5,0.50673,0.0003,11.28735]
[1649441068952,47.57,43001.89,5.5,0.5068,0.0003,11.28737]
[1649441070427,47.57,43011.36,5.5,0.50961,0.0003,11.28823]
[1649441075582,47.57,43009.13,5.5,0.50895,0.0003,11.2856]
[1649441080617,47.57,43009.75,5.5,0.50913,0.0003,11.28564]
[1649441086910,47.57,43009.45,5.5,0.50904,0.0003,11.28562]
[1649441087083,47.57,43009.45,5.5,0.50904,0.0003,11.28562]
[1649441087344,47.57,43009.45,5.5,0.50904,0.0003,11.28562]
[1649441087352,47.57,43009.45,5.5,0.50904,0.0003,11.28562]
[1649441087399,47.57,43009.45,5.5,0.50904,0.0003,11.28562]
[1649441087860,47.57,43011.31,5.5,0.50959,0.0003,11.28574]
[1649441089482,47.57,42999.13,5.5,0.50598,0.0003,11.28454]
[1649441091869,47.57,42991.24,5.5,0.50364,0.0003,11.28327]
[1649441093950,47.56,42991.27,5.5,0.50365,0.0003,11.28327]
[1649441099754,47.56,42990.43,5.5,0.5034,0.0003,11.28312]
[1649441104789,47.55,42998.82,5.5,0.50589,0.0003,11.2845]
[1649441108635,47.55,42993.23,5.5,0.50423,0.0003,11.28363]
[1649441113853,47.54,42994.35,5.5,0.50456,0.0003,11.28382]
[1649441116462,47.54,42993.34,5.5,0.50426,0.0003,11.28365]
[1649441118848,47.54,42989.94,5.5,0.50325,0.0003,11.28302]
[1649441119545,47.54,42989.94,5.5,0.50325,0.0003,11.28302]
[1649441119555,47.54,42989.94,5.5,0.50325,0.0003,11.28302]
[1649441119562,47.54,42989.94,5.5,0.50325,0.0003,11.28302]
[1649441123217,47.53,42978.69,5.5,0.49992,0.0003,11.28045]
[1649441123283,47.53,42978.69,5.5,0.49992,0.0003,11.28045]
[1649441127099,47.53,42968.49,5.5,0.49688,0.0003,11.27742]
[1649441127746,47.53,42964.35,5.5,0.49565,0.0003,11.27601]
[1649441127757,47.53,42964.35,5.5,0.49565,0.0003,11.27601]
[1649441128600,47.53,42964.35,5.5,0.49565,0.0003,11.27601]
[1649441138662,47.53,42956.54,5.5,0.49333,0.0003,11.27058]
[1649441151147,47.53,42957.83,5.5,0.49372,0.0003,11.27109]
[1649441155234,47.53,42959.95,5.5,0.49434,0.0003,11.27192]
[1649441161531,47.53,42956.35,5.5,0.49328,0.0003,11.2705]
[1649441163683,47.53,42953.11,5.5,0.49231,0.0003,11.26916]
[1649441163698,47.53,42953.11,5.5,0.49231,0.0003,11.26916]
[1649441165309,47.54,42951.5,5.5,0.49184,0.0003,11.26847]
[1649441165359,47.54,42951.5,5.5,0.49184,0.0003,11.26847]
[1649441168643,47.54,42955.92,5.5,0.49315,0.0003,11.27033]
[1649441170502,47.54,42953.68,5.5,0.49249,0.0003,11.2694]
[1649441176291,47.55,42952.92,5.5,0.49227,0.0003,11.26909]
[1649441177049,47.55,42952.92,5.5,0.49227,0.0003,11.26909]
[1649441177078,47.55,42952.92,5.5,0.49227,0.0003,11.26909]
[1649441177090,47.55,42952.92,5.5,0.49227,0.0003,11.26909]
[1649441177251,47.55,42952.92,5.5,0.49227,0.0003,11.26909]
[1649441178410,47.56,42951.46,5.5,0.49184,0.0003,11.26846]
[1649441179230,47.56,42951.46,5.5,0.49184,0.0003,11.26846]
[1649441181223,47.56,42943.68,5.5,0.48953,0.0003,11.2649]
[1649441181410,47.56,42942.97,5.5,0.48932,0.0003,11.26455]
[1649441181435,47.56,42942.97,5.5,0.48932,0.0003,11.26455]
[1649441183840,47.56,42936.27,5.5,0.48733,0.0003,11.26115]
[1649441186394,47.56,42930.08,5.5,0.48549,0.0003,11.25776]
[1649441186434,47.56,42930.08,5.5,0.48549,0.0003,11.25776]
[1649441186460,47.56,42930.08,5.5,0.48549,0.0003,11.25776]
[1649441186467,47.56,42930.08,5.5,0.48549,0.0003,11.25776]
[1649441186548,47.56,42930.08,5.5,0.48549,0.0003,11.25776]
[1649441187887,47.56,42923.36,5.5,0.4835,0.0003,11.25381]
[1649441188296,47.56,42923.36,5.5,0.4835,0.0003,11.25381]
[1649441192179,47.56,42918.51,5.5,0.48205,0.0003,11.2483]
[1649441193424,47.56,42924.3,5.5,0.48377,0.0003,11.25189]
[1649441205133,47.55,42924.66,5.5,0.48387,0.0003,11.2521]
[1649441211133,47.54,42924.35,5.5,0.48377,0.0003,11.25191]
[1649441216573,47.53,42925.1,5.5,0.48399,0.0003,11.25236]
[1649441226643,47.53,42920.41,5.5,0.48259,0.0003,11.24947]
[1649441235193,47.52,42924.78,5.5,0.48389,0.0003,11.25216]
[1649441237519,47.52,42919.29,5.5,0.48226,0.0003,11.24876]
[1649441238621,47.52,42915.6,5.5,0.48116,0.0003,11.24637]
[1649441245473,47.52,42912.97,5.5,0.48038,0.0003,11.24462]
[1649441255478,47.52,42915.87,5.5,0.48123,0.0003,11.24407]
[1649441257515,47.52,42916.22,5.5,0.48133,0.0003,11.24429]
[1649441261576,47.51,42915.79,5.5,0.4812,0.0003,11.24401]
[1649441262594,47.51,42915.45,5.5,0.4811,0.0003,11.24379]
[1649441267934,47.51,42916.25,5.5,0.48134,0.0003,11.24431]
[1649441268288,47.51,42916.25,5.5,0.48134,0.0003,11.24431]
[1649441272466,47.51,42921.38,5.5,0.48286,0.0003,11.24759]
[1649441273561,47.51,42917.84,5.5,0.48181,0.0003,11.24535]
[1649441275452,47.51,42913.97,5.5,0.48066,0.0003,11.2428]
[1649441275533,47.51,42913.97,5.5,0.48066,0.0003,11.2428]
[1649441276550,47.51,42912.94,5.5,0.48036,0.0003,11.24211]
[1649441277710,47.51,42906.83,5.5,0.47854,0.0003,11.23787]
[1649441277899,47.51,42906.83,5.5,0.47854,0.0003,11.23787]
[1649441278343,47.51,42901.42,5.5,0.47693,0.0003,11.23392]
[1649441278473,47.51,42901.42,5.5,0.47693,0.0003,11.23392]
[1649441278492,47.51,42901.42,5.5,0.47693,0.0003,11.23392]
[1649441279046,47.51,42899.7,5.5,0.47642,0.0003,11.23263]
[1649441279076,47.51,42899.7,5.5,0.47642,0.0003,11.23263]
[1649441282749,47.51,42896.35,5.5,0.47542,0.0003,11.23004]
[1649441282809,47.51,42896.35,5.5,0.47542,0.0003,11.23004]
[1649441287232,47.5,42888.59,5.5,0.47311,0.0003,11.2238]
[1649441299341,47.48,42880.54,5.5,0.4707,0.0003,11.21692]
[1649441299388,47.48,42880.54,5.5,0.4707,0.0003,11.21692]
[1649441299444,47.48,42880.54,5.5,0.4707,0.0003,11.21692]
[1649441301625,47.48,42884.84,5.5,0.47198,0.0003,11.22063]
[1649441301693,47.48,42884.84,5.5,0.47198,0.0003,11.22063]
[1649441303014,47.48,42885.91,5.5,0.4723,0.0003,11.22154]
[1649441304133,47.48,42895.14,5.5,0.47504,0.0003,11.22906]
[1649441309144,47.48,42900.36,5.5,0.4766,0.0003,11.23309]
[1649441309164,47.48,42900.36,5.5,0.4766,0.0003,11.23309]
[1649441309330,47.49,42900.26,5.5,0.47657,0.0003,11.23301]
[1649441316768,47.49,42904.68,5.5,0.47788,0.0003,11.23382]
[1649441318691,47.49,42906.84,5.5,0.47852,0.0003,11.23537]
[1649441320743,47.49,42911.53,5.5,0.47992,0.0003,11.23865]
[1649441326342,47.5,42909.11,5.5,0.4792,0.0003,11.23698]
[1649441331377,47.5,42907.47,5.5,0.47871,0.0003,11.23583]
[1649441336413,47.5,42907.09,5.5,0.4786,0.0003,11.23556]
[1649441344833,47.51,42908.88,5.5,0.47914,0.0003,11.23683]
[1649441349756,47.51,42911.28,5.5,0.47985,0.0003,11.23849]
[1649441359749,47.52,42908.79,5.5,0.47912,0.0003,11.23678]
[1649441365615,47.52,42914.92,5.5,0.48094,0.0003,11.24096]
[1649441370650,47.52,42913.77,5.5,0.4806,0.0003,11.24019]
[1649441372814,47.52,42912.11,5.5,0.4801,0.0003,11.23659]
[1649441378653,47.52,42903.18,5.5,0.47745,0.0003,11.23027]
[1649441381647,47.52,42904.94,5.5,0.47797,0.0003,11.23155]
[1649441384010,47.52,42909.25,5.5,0.47925,0.0003,11.23462]
[1649441399853,47.52,42914.97,5.5,0.48095,0.0003,11.23851]
[1649441404890,47.52,42913.73,5.5,0.48059,0.0003,11.23769]
[1649441408630,47.52,42913.95,5.5,0.48065,0.0003,11.23783]
[1649441408674,47.52,42913.95,5.5,0.48065,0.0003,11.23783]
[1649441408715,47.52,42913.95,5.5,0.48065,0.0003,11.23783]
[1649441408751,47.52,42913.95,5.5,0.48065,0.0003,11.23783]
[1649441410067,47.52,42918.96,5.5,0.48214,0.0003,11.2411]
[1649441410387,47.52,42918.96,5.5,0.48214,0.0003,11.2411]
[1649441410419,47.52,42918.96,5.5,0.48214,0.0003,11.2411]
[1649441413925,47.52,42929.35,5.5,0.48523,0.0003,11.24739]
[1649441415003,47.52,42926.82,5.5,0.48447,0.0003,11.24592]
[1649441415135,47.52,42926.82,5.5,0.48447,0.0003,11.24592]
[1649441416679,47.52,42924.61,5.5,0.48382,0.0003,11.2446]
[1649441423076,47.52,42911.66,5.5,0.47997,0.0003,11.23628]
[1649441424530,47.52,42911.19,5.5,0.47983,0.0003,11.23596]
[1649441429153,47.52,42906.07,5.5,0.4783,0.0003,11.23236]
[1649441431954,47.52,42905.78,5.5,0.47821,0.0003,11.22968]
[1649441434380,47.53,42908.43,5.5,0.479,0.0003,11.23156]
[1649441434450,47.53,42908.43,5.5,0.479,0.0003,11.23156]
[1649441436586,47.53,42902.14,5.5,0.47713,0.0003,11.22702]
[1649441441991,47.53,42897.4,5.5,0.47572,0.0003,11.22343]
[1649441448134,47.52,42898.18,5.5,0.47595,0.0003,11.22402]
[1649441449059,47.52,42898.18,5.5,0.47595,0.0003,11.22402]
[1649441451096,47.52,42899.04,5.5,0.47621,0.0003,11.22468]
[1649441452446,47.53,42901.75,5.5,0.47702,0.0003,11.22673]
[1649441453911,47.53,42901.76,5.5,0.47702,0.0003,11.22674]
[1649441458436,47.53,42895.78,5.5,0.47525,0.0003,11.22218]
[1649441459140,47.53,42895.78,5.5,0.47525,0.0003,11.22218]
[1649441459692,47.53,42899.32,5.5,0.4763,0.0003,11.22491]
[1649441460558,47.54,42900.66,5.5,0.4767,0.0003,11.22592]
[1649441461549,47.54,42895.24,5.5,0.47509,0.0003,11.22177]
[1649441462852,47.54,42895.0,5.5,0.47502,0.0003,11.22157]
[1649441464074,47.54,42892.25,5.5,0.4742,0.0003,11.21939]
[1649441466215,47.55,42882.78,5.5,0.4714,0.0003,11.21152]
[1649441466234,47.55,42882.78,5.5,0.4714,0.0003,11.21152]
[1649441466236,47.55,42882.78,5.5,0.4714,0.0003,11.21152]
[1649441468340,47.56,42881.36,5.5,0.47099,0.0003,11.21031]
[1649441468378,47.56,42881.36,5.5,0.47099,0.0003,11.21031]
[1649441468391,47.56,42881.36,5.5,0.47099,0.0003,11.21031]
[1649441470806,47.56,42872.21,5.5,0.46827,0.0003,11.20208]
[1649441470840,47.56,42872.21,5.5,0.46827,0.0003,11.20208]
[1649441471048,47.56,42872.21,5.5,0.46827,0.0003,11.20208]
[1649441471210,47.56,42872.21,5.5,0.46827,0.0003,11.20208]
[1649441471547,47.56,42870.32,5.5,0.46771,0.0003,11.20032]
[1649441472225,47.56,42866.23,5.5,0.46649,0.0003,11.19643]
[1649441476422,47.56,42862.69,5.5,0.46544,0.0003,11.19298]
[1649441482429,47.57,42848.91,5.5,0.46136,0.0003,11.17883]
[1649441485549,47.57,42844.73,5.5,0.46013,0.0003,11.17431]
[1649441486197,47.57,42844.73,5.5,0.46013,0.0003,11.17431]
[1649441486405,47.57,42844.73,5.5,0.46013,0.0003,11.17431]
[1649441486423,47.57,42844.73,5.5,0.46013,0.0003,11.17431]
[1649441490401,47.57,42839.35,5.5,0.45854,0.0003,11.16833]
[1649441490569,47.57,42839.35,5.5,0.45854,0.0003,11.16833]
[1649441492263,47.58,42840.07,5.5,0.45874,0.0003,11.16666]
[1649441497534,47.58,42854.73,5.5,0.4631,0.0003,11.18251]
[1649441497673,47.58,42854.73,5.5,0.4631,0.0003,11.18251]
[1649441499578,47.59,42859.85,5.5,0.46462,0.0003,11.18773]
[1649441499741,47.59,42859.85,5.5,0.46462,0.0003,11.18773]
[1649441500290,47.59,42859.85,5.5,0.46462,0.0003,11.18773]
[1649441503354,47.59,42866.52,5.5,0.4666,0.0003,11.19428]
[1649441504124,47.59,42868.88,5.5,0.4673,0.0003,11.19653]
[1649441504480,47.59,42868.88,5.5,0.4673,0.0003,11.19653]
[1649441504662,47.59,42865.59,5.5,0.46632,0.0003,11.19338]
[1649441505257,47.59,42865.59,5.5,0.46632,0.0003,11.19338]
[1649441506976,47.59,42855.77,5.5,0.46341,0.0003,11.1836]
[1649441507832,47.59,42853.37,5.5,0.4627,0.0003,11.18111]
[1649441513646,47.6,42846.31,5.5,0.46062,0.0003,11.17363]
[1649441515415,47.6,42850.06,5.5,0.46173,0.0003,11.17766]
[1649441516247,47.6,42851.83,5.5,0.46225,0.0003,11.17953]
[1649441517427,47.6,42856.62,5.5,0.46368,0.0003,11.1845]
[1649441517447,47.6,42856.62,5.5,0.46368,0.0003,11.1845]
[1649441519475,47.6,42863.67,5.5,0.46577,0.0003,11.19155]
[1649441521047,47.6,42860.17,5.5,0.46473,0.0003,11.18809]
[1649441521269,47.6,42860.17,5.5,0.46473,0.0003,11.18809]
[1649441526198,47.61,42845.89,5.5,0.4605,0.0003,11.17321]
[1649441530673,47.62,42860.07,5.5,0.46471,0.0003,11.18802]
[1649441530915,47.62,42862.5,5.5,0.46543,0.0003,11.19043]
[1649441531017,47.62,42862.5,5.5,0.46543,0.0003,11.19043]
[1649441531171,47.62,42862.5,5.5,0.46543,0.0003,11.19043]
[1649441531231,47.62,42862.5,5.5,0.46543,0.0003,11.19043]
[1649441531524,47.62,42862.5,5.5,0.46543,0.0003,11.19043]
[1649441531681,47.62,42862.5,5.5,0.46543,0.0003,11.19043]
[1649441532323,47.61,42848.74,5.5,0.46135,0.0003,11.17629]
[1649441532420,47.61,42848.74,5.5,0.46135,0.0003,11.17629]
[1649441532437,47.61,42848.74,5.5,0.46135,0.0003,11.17629]
[1649441532582,47.61,42848.74,5.5,0.46135,0.0003,11.17629]
[1649441534222,47.61,42834.97,5.5,0.45727,0.0003,11.16096]
[1649441534243,47.61,42834.97,5.5,0.45727,0.0003,11.16096]
[1649441534327,47.61,42834.97,5.5,0.45727,0.0003,11.16096]
[1649441535113,47.61,42829.63,5.5,0.45569,0.0003,11.15471]
[1649441535124,47.61,42829.63,5.5,0.45569,0.0003,11.15471]
[1649441535219,47.61,42829.63,5.5,0.45569,0.0003,11.15471]
[1649441535255,47.61,42829.63,5.5,0.45569,0.0003,11.15471]
[1649441535318,47.61,42829.63,5.5,0.45569,0.0003,11.15471]
[1649441535529,47.61,42829.63,5.5,0.45569,0.0003,11.15471]
[1649441535621,47.61,42829.63,5.5,0.45569,0.0003,11.15471]
[1649441535697,47.61,42829.63,5.5,0.45569,0.0003,11.15471]
[1649441535957,47.61,42825.75,5.5,0.45454,0.0003,11.15006]
[1649441536132,47.61,42825.75,5.5,0.45454,0.0003,11.15006]
[1649441536197,47.61,42825.75,5.5,0.45454,0.0003,11.15006]
[1649441536383,47.61,42825.75,5.5,0.45454,0.0003,11.15006]
[1649441536460,47.61,42825.75,5.5,0.45454,0.0003,11.15006]
[1649441536934,47.61,42791.37,5.5,0.44437,0.0003,11.10479]
[1649441536953,47.61,42791.37,5.5,0.44437,0.0003,11.10479]
[1649441537266,47.61,42791.37,5.5,0.44437,0.0003,11.10479]
[1649441537432,47.61,42791.37,5.5,0.44437,0.0003,11.10479]
[1649441537586,47.61,42791.37,5.5,0.44437,0.0003,11.10479]
[1649441537594,47.61,42791.37,5.5,0.44437,0.0003,11.10479]
[1649441537814,47.6,42718.78,5.5,0.42301,0.00029,10.98585]
[1649441537823,47.6,42718.78,5.5,0.42301,0.00029,10.98585]
[1649441537916,47.6,42718.78,5.5,0.42301,0.00029,10.98585]
[1649441538342,47.6,42718.78,5.5,0.42301,0.00029,10.98585]
[1649441538860,47.6,42698.77,5.5,0.41715,0.00029,10.94755]
[1649441539032,47.6,42698.77,5.5,0.41715,0.00029,10.94755]
[1649441539272,47.6,42698.77,5.5,0.41715,0.00029,10.94755]
[1649441539345,47.6,42698.77,5.5,0.41715,0.00029,10.94755]
[1649441539367,47.6,42698.77,5.5,0.41715,0.00029,10.94755]
[1649441539387,47.6,42698.77,5.5,0.41715,0.00029,10.94755]
[1649441539605,47.6,42698.77,5.5,0.41715,0.00029,10.94755]
[1649441539713,47.6,42698.77,5.5,0.41715,0.00029,10.94755]
[1649441539841,47.6,42678.49,5.5,0.41123,0.00029,10.90637]
[1649441540026,47.6,42678.49,5.5,0.41123,0.00029,10.90637]
[1649441540217,47.6,42678.49,5.5,0.41123,0.00029,10.90637]
[1649441540314,47.6,42678.49,5.5,0.41123,0.00029,10.90637]
[1649441540356,47.6,42678.49,5.5,0.41123,0.00029,10.90637]
[1649441540631,47.6,42678.49,5.5,0.41123,0.00029,10.90637]
[1649441540932,47.6,42674.44,5.5,0.41006,0.00029,10.89791]
[1649441540967,47.6,42674.44,5.5,0.41006,0.00029,10.89791]
[1649441541249,47.6,42674.44,5.5,0.41006,0.00029,10.89791]
[1649441541422,47.6,42674.44,5.5,0.41006,0.00029,10.89791]
[1649441541452,47.6,42674.44,5.5,0.41006,0.00029,10.89791]
[1649441541552,47.6,42674.44,5.5,0.41006,0.00029,10.89791]
[1649441541839,47.6,42674.44,5.5,0.41006,0.00029,10.89791]
[1649441541877,47.61,42657.09,5.5,0.40501,0.00029,10.86041]
[1649441542167,47.61,42657.09,5.5,0.40501,0.00029,10.86041]
[1649441542194,47.61,42657.09,5.5,0.40501,0.00029,10.86041]
[1649441542274,47.61,42657.09,5.5,0.40501,0.00029,10.86041]
[1649441542430,47.61,42657.09,5.5,0.40501,0.00029,10.86041]
[1649441542459,47.61,42657.09,5.5,0.40501,0.00029,10.86041]
[1649441542468,47.61,42657.09,5.5,0.40501,0.00029,10.86041]
[1649441542495,47.61,42657.09,5.5,0.40501,0.00029,10.86041]
[1649441542683,47.61,42657.09,5.5,0.40501,0.00029,10.86041]
[1649441542704,47.61,42657.09,5.5,0.40501,0.00029,10.86041]
[1649441542723,47.61,42657.09,5.5,0.40501,0.00029,10.86041]
[1649441542750,47.61,42657.09,5.5,0.40501,0.00029,10.86041]
[1649441542769,47.61,42657.09,5.5,0.40501,0.00029,10.86041]
[1649441542887,47.61,42633.77,5.5,0.39825,0.00029,10.80731]
[1649441543148,47.61,42633.77,5.5,0.39825,0.00029,10.80731]
[1649441543226,47.61,42633.77,5.5,0.39825,0.00029,10.80731]
[1649441543320,47.61,42633.77,5.5,0.39825,0.00029,10.80731]
[1649441543328,47.61,42633.77,5.5,0.39825,0.00029,10.80731]
[1649441543663,47.61,42633.77,5.5,0.39825,0.00029,10.80731]
[1649441543742,47.61,42633.77,5.5,0.39825,0.00029,10.80731]
[1649441543744,47.61,42633.77,5.5,0.39825,0.00029,10.80731]
[1649441543849,47.61,42633.77,5.5,0.39825,0.00029,10.80731]
[1649441544031,47.61,42619.73,5.5,0.39421,0.00029,10.77395]
[1649441544033,47.61,42619.73,5.5,0.39421,0.00029,10.77395]
[1649441544140,47.61,42619.73,5.5,0.39421,0.00029,10.77395]
[1649441544153,47.61,42619.73,5.5,0.39421,0.00029,10.77395]
[1649441544184,47.61,42619.73,5.5,0.39421,0.00029,10.77395]
[1649441544390,47.61,42619.73,5.5,0.39421,0.00029,10.77395]
[1649441544582,47.61,42619.73,5.5,0.39421,0.00029,10.77395]
[1649441544594,47.61,42619.73,5.5,0.39421,0.00029,10.77395]
[1649441544800,47.61,42619.73,5.5,0.39421,0.00029,10.77395]
[1649441544947,47.62,42612.62,5.5,0.39217,0.00029,10.7567]
[1649441545069,47.62,42612.62,5.5,0.39217,0.00029,10.7567]
[1649441545264,47.62,42612.62,5.5,0.39217,0.00029,10.7567]
[1649441545515,47.62,42612.62,5.5,0.39217,0.00029,10.7567]
[1649441545826,47.62,42612.62,5.5,0.39217,0.00029,10.7567]
[1649441548161,47.62,42647.15,5.5,0.40216,0.00029,10.83835]
[1649441548461,47.62,42647.15,5.5,0.40216,0.00029,10.83835]
[1649441548550,47.62,42647.15,5.5,0.40216,0.00029,10.83835]
[1649441549229,47.62,42619.18,5.5,0.39407,0.00029,10.77277]
[1649441549293,47.62,42619.18,5.5,0.39407,0.00029,10.77277]
[1649441549294,47.62,42619.18,5.5,0.39407,0.00029,10.77277]
[1649441549753,47.62,42619.18,5.5,0.39407,0.00029,10.77277]
[1649441549854,47.62,42619.18,5.5,0.39407,0.00029,10.77277]
[1649441550471,47.62,42602.9,5.5,0.38938,0.00029,10.73261]
[1649441550507,47.62,42602.9,5.5,0.38938,0.00029,10.73261]
[1649441550678,47.62,42602.9,5.5,0.38938,0.00029,10.73261]
[1649441550843,47.62,42602.9,5.5,0.38938,0.00029,10.73261]
[1649441551006,47.63,42592.59,5.5,0.38643,0.00029,10.70645]
[1649441551097,47.63,42592.59,5.5,0.38643,0.00029,10.70645]
[1649441551124,47.63,42592.59,5.5,0.38643,0.00029,10.70645]
[1649441551186,47.63,42592.59,5.5,0.38643,0.00029,10.70645]
[1649441551283,47.63,42592.59,5.5,0.38643,0.00029,10.70645]
[1649441551603,47.63,42592.59,5.5,0.38643,0.00029,10.70645]
[1649441551726,47.63,42592.59,5.5,0.38643,0.00029,10.70645]
[1649441551867,47.63,42592.59,5.5,0.38643,0.00029,10.70645]
[1649441552124,47.63,42606.22,5.5,0.39033,0.00029,10.73849]
[1649441552170,47.63,42606.22,5.5,0.39033,0.00029,10.73849]
[1649441552619,47.63,42606.22,5.5,0.39033,0.00029,10.73849]
[1649441552758,47.63,42606.22,5.5,0.39033,0.00029,10.73849]
[1649441552777,47.63,42606.22,5.5,0.39033,0.00029,10.73849]
[1649441553187,47.63,42643.21,5.5,0.40102,0.00029,10.82705]
[1649441554122,47.64,42656.16,5.5,0.40479,0.00029,10.85625]
[1649441554165,47.64,42656.16,5.5,0.40479,0.00029,10.85625]
[1649441554206,47.64,42656.16,5.5,0.40479,0.00029,10.85625]
[1649441554496,47.64,42656.16,5.5,0.40479,0.00029,10.85625]
[1649441555621,47.64,42640.15,5.5,0.40015,0.00029,10.82012]
[1649441556217,47.64,42645.54,5.5,0.40172,0.00029,10.83249]
[1649441556267,47.64,42645.54,5.5,0.40172,0.00029,10.83249]
[1649441557163,47.64,42655.62,5.5,0.40465,0.00029,10.85518]
[1649441557302,47.64,42655.62,5.5,0.40465,0.00029,10.85518]
[1649441557404,47.64,42655.62,5.5,0.40465,0.00029,10.85518]
[1649441557463,47.64,42655.62,5.5,0.40465,0.00029,10.85518]
[1649441557761,47.64,42655.62,5.5,0.40465,0.00029,10.85518]
[1649441558001,47.65,42664.83,5.5,0.40733,0.00029,10.87539]
[1649441559893,47.65,42651.58,5.5,0.40348,0.00029,10.84623]
[1649441560043,47.65,42636.22,5.5,0.39904,0.00029,10.81119]
[1649441560071,47.65,42636.22,5.5,0.39904,0.00029,10.81119]
[1649441560271,47.65,42636.22,5.5,0.39904,0.00029,10.81119]
[1649441560293,47.65,42636.22,5.5,0.39904,0.00029,10.81119]
[1649441560508,47.65,42636.22,5.5,0.39904,0.00029,10.81119]
[1649441560758,47.65,42636.22,5.5,0.39904,0.00029,10.81119]
[1649441561229,47.65,42626.19,5.5,0.39614,0.00029,10.78758]
[1649441561234,47.65,42626.19,5.5,0.39614,0.00029,10.78758]
[1649441561246,47.65,42626.19,5.5,0.39614,0.00029,10.78758]
[1649441562941,47.65,42611.75,5.5,0.39198,0.00029,10.75263]
[1649441563472,47.65,42610.3,5.5,0.39156,0.00029,10.74909]
[1649441563877,47.65,42610.3,5.5,0.39156,0.00029,10.74909]
[1649441563918,47.65,42610.3,5.5,0.39156,0.00029,10.74909]
[1649441565270,47.66,42622.07,5.5,0.39496,0.00029,10.77783]
[1649441565429,47.66,42622.07,5.5,0.39496,0.00029,10.77783]
[1649441565462,47.66,42622.07,5.5,0.39496,0.00029,10.77783]
[1649441565660,47.66,42622.07,5.5,0.39496,0.00029,10.77783]
[1649441565995,47.66,42622.07,5.5,0.39496,0.00029,10.77783]
[1649441566056,47.66,42636.44,5.5,0.39912,0.00029,10.81185]
[1649441566334,47.66,42636.44,5.5,0.39912,0.00029,10.81185]
[1649441566485,47.66,42636.44,5.5,0.39912,0.00029,10.81185]
[1649441566670,47.66,42636.44,5.5,0.39912,0.00029,10.81185]
[1649441566708,47.66,42636.44,5.5,0.39912,0.00029,10.81185]
[1649441567073,47.66,42648.05,5.5,0.40249,0.00029,10.83852]
[1649441567308,47.66,42648.05,5.5,0.40249,0.00029,10.83852]
[1649441567317,47.66,42648.05,5.5,0.40249,0.00029,10.83852]
[1649441567426,47.66,42648.05,5.5,0.40249,0.00029,10.83852]
[1649441567501,47.66,42648.05,5.5,0.40249,0.00029,10.83852]
[1649441567605,47.66,42648.05,5.5,0.40249,0.00029,10.83852]
[1649441567933,47.66,42648.05,5.5,0.40249,0.00029,10.83852]
[1649441567955,47.66,42648.05,5.5,0.40249,0.00029,10.83852]
[1649441568041,47.67,42654.41,5.5,0.40434,0.00029,10.85281]
[1649441568154,47.67,42654.41,5.5,0.40434,0.00029,10.85281]
[1649441568219,47.67,42654.41,5.5,0.40434,0.00029,10.85281]
[1649441568435,47.67,42654.41,5.5,0.40434,0.00029,10.85281]
[1649441568455,47.67,42654.41,5.5,0.40434,0.00029,10.85281]
[1649441568499,47.67,42654.41,5.5,0.40434,0.00029,10.85281]
[1649441568595,47.67,42654.41,5.5,0.40434,0.00029,10.85281]
[1649441569119,47.67,42641.93,5.5,0.40073,0.00029,10.82469]
[1649441569898,47.67,42641.93,5.5,0.40073,0.00029,10.82469]
[1649441570274,47.67,42651.7,5.5,0.40357,0.00029,10.84683]
[1649441570275,47.67,42651.7,5.5,0.40357,0.00029,10.84683]
[1649441570337,47.67,42651.7,5.5,0.40357,0.00029,10.84683]
[1649441570384,47.67,42651.7,5.5,0.40357,0.00029,10.84683]
[1649441570411,47.67,42651.7,5.5,0.40357,0.00029,10.84683]
[1649441570416,47.67,42651.7,5.5,0.40357,0.00029,10.84683]
[1649441570432,47.67,42651.7,5.5,0.40357,0.00029,10.84683]
[1649441571123,47.67,42647.84,5.5,0.40246,0.00029,10.83822]
[1649441571200,47.67,42647.84,5.5,0.40246,0.00029,10.83822]
[1649441571439,47.67,42647.84,5.5,0.40246,0.00029,10.83822]
[1649441571591,47.67,42647.84,5.5,0.40246,0.00029,10.83822]
[1649441571610,47.67,42647.84,5.5,0.40246,0.00029,10.83822]
[1649441571782,47.67,42647.84,5.5,0.40246,0.00029,10.83822]
[1649441571812,47.67,42647.84,5.5,0.40246,0.00029,10.83822]
[1649441572198,47.68,42641.6,5.5,0.40065,0.00029,10.82404]
[1649441572362,47.68,42641.6,5.5,0.40065,0.00029,10.82404]
[1649441572549,47.68,42641.6,5.5,0.40065,0.00029,10.82404]
[1649441572611,47.68,42641.6,5.5,0.40065,0.00029,10.82404]
[1649441572864,47.68,42641.6,5.5,0.40065,0.00029,10.82404]
[1649441573008,47.68,42641.6,5.5,0.40065,0.00029,10.82404]
[1649441573574,47.68,42616.33,5.5,0.39336,0.00029,10.76433]
[1649441574150,47.68,42598.67,5.5,0.38829,0.00029,10.72052]
[1649441575830,47.68,42593.36,5.5,0.38677,0.00029,10.70706]
[1649441576478,47.69,42595.32,5.5,0.38734,0.00029,10.71214]
[1649441576891,47.69,42595.32,5.5,0.38734,0.00029,10.71214]
[1649441577250,47.69,42602.06,5.5,0.38928,0.00029,10.72925]
[1649441578730,47.69,42596.64,5.5,0.38773,0.00029,10.7156]
[1649441580521,47.7,42589.39,5.5,0.38567,0.00029,10.69715]
[1649441580717,47.7,42589.39,5.5,0.38567,0.00029,10.69715]
[1649441580907,47.7,42589.39,5.5,0.38567,0.00029,10.69715]
[1649441581141,47.7,42588.83,5.5,0.38551,0.00029,10.69577]
[1649441581476,47.7,42588.83,5.5,0.38551,0.00029,10.69577]
[1649441582182,47.71,42578.42,5.5,0.38254,0.00029,10.66865]
[1649441582752,47.71,42578.42,5.5,0.38254,0.00029,10.66865]
[1649441582824,47.71,42578.42,5.5,0.38254,0.00029,10.66865]
[1649441582890,47.71,42578.42,5.5,0.38254,0.00029,10.66865]
[1649441582928,47.71,42578.42,5.5,0.38254,0.00029,10.66865]
[1649441582937,47.71,42578.42,5.5,0.38254,0.00029,10.66865]
[1649441582998,47.71,42578.42,5.5,0.38254,0.00029,10.66865]
[1649441583093,47.71,42578.42,5.5,0.38254,0.00029,10.66865]
[1649441583172,47.71,42568.06,5.5,0.37959,0.00029,10.6411]
[1649441583325,47.71,42568.06,5.5,0.37959,0.00029,10.6411]
[1649441583438,47.71,42568.06,5.5,0.37959,0.00029,10.6411]
[1649441583494,47.71,42568.06,5.5,0.37959,0.00029,10.6411]
[1649441583659,47.71,42568.06,5.5,0.37959,0.00029,10.6411]
[1649441583731,47.71,42568.06,5.5,0.37959,0.00029,10.6411]
[1649441583835,47.71,42568.06,5.5,0.37959,0.00029,10.6411]
[1649441584239,47.71,42566.1,5.5,0.37904,0.00029,10.63582]
[1649441584462,47.71,42566.1,5.5,0.37904,0.00029,10.63582]
[1649441584529,47.71,42566.1,5.5,0.37904,0.00029,10.63582]
[1649441585310,47.71,42533.15,5.5,0.36967,0.00028,10.54381]
[1649441585858,47.71,42533.15,5.5,0.36967,0.00028,10.54381]
[1649441585981,47.71,42533.15,5.5,0.36967,0.00028,10.54381]
[1649441586328,47.71,42520.81,5.5,0.36619,0.00028,10.50794]
[1649441587128,47.71,42520.81,5.5,0.36619,0.00028,10.50794]
[1649441587156,47.71,42520.81,5.5,0.36619,0.00028,10.50794]
[1649441587335,47.72,42477.49,5.5,0.35403,0.00028,10.37572]
[1649441587569,47.72,42477.49,5.5,0.35403,0.00028,10.37572]
[1649441587737,47.72,42477.49,5.5,0.35403,0.00028,10.37572]
[1649441587859,47.72,42477.49,5.5,0.35403,0.00028,10.37572]
[1649441587949,47.72,42477.49,5.5,0.35403,0.00028,10.37572]
[1649441587981,47.72,42477.49,5.5,0.35403,0.00028,10.37572]
[1649441588007,47.72,42477.49,5.5,0.35403,0.00028,10.37572]
[1649441588151,47.72,42477.49,5.5,0.35403,0.00028,10.37572]
[1649441588153,47.72,42477.49,5.5,0.35403,0.00028,10.37572]
[1649441588179,47.72,42476.28,5.5,0.35369,0.00028,10.37191]
[1649441588260,47.72,42476.28,5.5,0.35369,0.00028,10.37191]
[1649441588299,47.72,42476.28,5.5,0.35369,0.00028,10.37191]
[1649441588338,47.72,42476.28,5.5,0.35369,0.00028,10.37191]
[1649441588354,47.72,42476.28,5.5,0.35369,0.00028,10.37191]
[1649441588600,47.72,42476.28,5.5,0.35369,0.00028,10.37191]
[1649441588666,47.72,42476.28,5.5,0.35369,0.00028,10.37191]
[1649441588796,47.72,42476.28,5.5,0.35369,0.00028,10.37191]
[1649441588840,47.72,42476.28,5.5,0.35369,0.00028,10.37191]
[1649441589144,47.72,42478.49,5.5,0.35432,0.00028,10.379]
[1649441589332,47.72,42478.49,5.5,0.35432,0.00028,10.379]
[1649441589412,47.72,42478.49,5.5,0.35432,0.00028,10.379]
[1649441589472,47.72,42478.49,5.5,0.35432,0.00028,10.379]
[1649441589535,47.72,42478.49,5.5,0.35432,0.00028,10.379]
[1649441590274,47.72,42483.92,5.5,0.35585,0.00028,10.39616]
[1649441590451,47.72,42483.92,5.5,0.35585,0.00028,10.39616]
[1649441590965,47.72,42483.92,5.5,0.35585,0.00028,10.39616]
[1649441592068,47.73,42478.18,5.5,0.35425,0.00028,10.37822]
[1649441592394,47.73,42470.51,5.5,0.35212,0.00028,10.35395]
[1649441594372,47.74,42448.3,5.5,0.34598,0.00028,10.28209]
[1649441595278,47.74,42458.94,5.5,0.34895,0.00028,10.31712]
[1649441596179,47.74,42458.94,5.5,0.34895,0.00028,10.31712]
[1649441596361,47.75,42448.78,5.5,0.34614,0.00028,10.28403]
[1649441596416,47.75,42448.78,5.5,0.34614,0.00028,10.28403]
[1649441596571,47.75,42448.78,5.5,0.34614,0.00028,10.28403]
[1649441596598,47.75,42448.78,5.5,0.34614,0.00028,10.28403]
[1649441596617,47.75,42448.78,5.5,0.34614,0.00028,10.28403]
[1649441596698,47.75,42448.78,5.5,0.34614,0.00028,10.28403]
[1649441596877,47.75,42448.78,5.5,0.34614,0.00028,10.28403]
[1649441597222,47.75,42448.78,5.5,0.34614,0.00028,10.28403]
[1649441597278,47.75,42449.42,5.5,0.34634,0.00028,10.28631]
[1649441597380,47.75,42449.42,5.5,0.34634,0.00028,10.28631]
[1649441597574,47.75,42449.42,5.5,0.34634,0.00028,10.28631]
[1649441597877,47.75,42449.42,5.5,0.34634,0.00028,10.28631]
[1649441598293,47.76,42474.64,5.5,0.35337,0.00028,10.36807]
[1649441598401,47.76,42474.64,5.5,0.35337,0.00028,10.36807]
[1649441598449,47.76,42474.64,5.5,0.35337,0.00028,10.36807]
[1649441598505,47.76,42474.64,5.5,0.35337,0.00028,10.36807]
[1649441598631,47.76,42474.64,5.5,0.35337,0.00028,10.36807]
[1649441598814,47.76,42474.64,5.5,0.35337,0.00028,10.36807]
[1649441598990,47.76,42474.64,5.5,0.35337,0.00028,10.36807]
[1649441599084,47.76,42474.64,5.5,0.35337,0.00028,10.36807]
[1649441599279,47.76,42489.8,5.5,0.35762,0.00028,10.41572]
[1649441599283,47.76,42489.8,5.5,0.35762,0.00028,10.41572]
[1649441599456,47.76,42489.8,5.5,0.35762,0.00028,10.41572]
[1649441599673,47.76,42489.8,5.5,0.35762,0.00028,10.41572]
[1649441599748,47.76,42489.8,5.5,0.35762,0.00028,10.41572]
[1649441599866,47.76,42489.8,5.5,0.35762,0.00028,10.41572]
[1649441600772,47.77,42498.69,5.5,0.36013,0.00028,10.44324]
[1649441600810,47.77,42498.69,5.5,0.36013,0.00028,10.44324]
[1649441601078,47.77,42498.69,5.5,0.36013,0.00028,10.44324]
[1649441601166,47.77,42502.18,5.5,0.36112,0.00028,10.45399]
[1649441601719,47.77,42502.18,5.5,0.36112,0.00028,10.45399]
[1649441602047,47.77,42502.18,5.5,0.36112,0.00028,10.45399]
[1649441602235,47.77,42502.18,5.5,0.36112,0.00028,10.45399]
[1649441603324,47.78,42466.56,5.5,0.35118,0.00028,10.34301]
[1649441603932,47.78,42466.56,5.5,0.35118,0.00028,10.34301]
[1649441604267,47.78,42459.53,5.5,0.34924,0.00028,10.32049]
[1649441604318,47.78,42459.53,5.5,0.34924,0.00028,10.32049]
[1649441605950,47.79,42466.2,5.5,0.35111,0.00028,10.34212]
[1649441605991,47.79,42466.2,5.5,0.35111,0.00028,10.34212]
[1649441606397,47.79,42453.34,5.5,0.34755,0.00028,10.30059]
[1649441606435,47.79,42453.34,5.5,0.34755,0.00028,10.30059]
[1649441606726,47.79,42453.34,5.5,0.34755,0.00028,10.30059]
[1649441606905,47.79,42453.34,5.5,0.34755,0.00028,10.30059]
[1649441607283,47.8,42451.95,5.5,0.34718,0.00028,10.29624]
[1649441607427,47.8,42451.95,5.5,0.34718,0.00028,10.29624]
[1649441607461,47.8,42451.95,5.5,0.34718,0.00028,10.29624]
[1649441607746,47.8,42451.95,5.5,0.34718,0.00028,10.29624]
[1649441607758,47.8,42451.95,5.5,0.34718,0.00028,10.29624]
[1649441607759,47.8,42451.95,5.5,0.34718,0.00028,10.29624]
[1649441607802,47.8,42451.95,5.5,0.34718,0.00028,10.29624]
[1649441607903,47.8,42451.95,5.5,0.34718,0.00028,10.29624]
[1649441608730,47.8,42470.73,5.5,0.35241,0.00028,10.35704]
[1649441608746,47.8,42470.73,5.5,0.35241,0.00028,10.35704]
[1649441609397,47.8,42490.18,5.5,0.35785,0.00028,10.41821]
[1649441609473,47.8,42490.18,5.5,0.35785,0.00028,10.41821]
[1649441610019,47.8,42490.18,5.5,0.35785,0.00028,10.41821]
[1649441610019,47.8,42490.18,5.5,0.35785,0.00028,10.41821]
[1649441610634,47.81,42500.3,5.5,0.3607,0.00028,10.44938]
[1649441610826,47.81,42500.3,5.5,0.3607,0.00028,10.44938]
[1649441610865,47.81,42500.3,5.5,0.3607,0.00028,10.44938]
[1649441611256,47.81,42500.3,5.5,0.3607,0.00028,10.44938]
[1649441611390,47.81,42517.39,5.5,0.36549,0.00028,10.49806]
[1649441611513,47.81,42517.39,5.5,0.36549,0.00028,10.49806]
[1649441611905,47.81,42517.39,5.5,0.36549,0.00028,10.49806]
[1649441612120,47.81,42517.39,5.5,0.36549,0.00028,10.49806]
[1649441612233,47.81,42517.39,5.5,0.36549,0.00028,10.49806]
[1649441612743,47.82,42524.94,5.5,0.36763,0.00028,10.52026]
[1649441612884,47.82,42524.94,5.5,0.36763,0.00028,10.52026]
[1649441612954,47.82,42524.94,5.5,0.36763,0.00028,10.52026]
[1649441613065,47.82,42524.94,5.5,0.36763,0.00028,10.52026]
[1649441613232,47.82,42520.0,5.5,0.36624,0.00028,10.50592]
[1649441613374,47.82,42520.0,5.5,0.36624,0.00028,10.50592]
[1649441613618,47.82,42520.0,5.5,0.36624,0.00028,10.50592]
[1649441613751,47.82,42520.0,5.5,0.36624,0.00028,10.50592]
[1649441613842,47.82,42520.0,5.5,0.36624,0.00028,10.50592]
[1649441614102,47.82,42520.0,5.5,0.36624,0.00028,10.50592]
[1649441614169,47.82,42520.0,5.5,0.36624,0.00028,10.50592]
[1649441614326,47.82,42520.0,5.5,0.36624,0.00028,10.50592]
[1649441614485,47.82,42538.15,5.5,0.37138,0.00028,10.55846]
[1649441615329,47.82,42538.15,5.5,0.37138,0.00028,10.55846]
[1649441617701,47.83,42543.31,5.5,0.37286,0.00028,10.57327]
[1649441617711,47.83,42543.31,5.5,0.37286,0.00028,10.57327]
[1649441617968,47.83,42543.31,5.5,0.37286,0.00028,10.57327]
[1649441618051,47.83,42543.31,5.5,0.37286,0.00028,10.57327]
[1649441618081,47.83,42543.31,5.5,0.37286,0.00028,10.57327]
[1649441618119,47.83,42543.31,5.5,0.37286,0.00028,10.57327]
[1649441618213,47.83,42543.31,5.5,0.37286,0.00028,10.57327]
[1649441618231,47.83,42543.31,5.5,0.37286,0.00028,10.57327]
[1649441618476,47.83,42552.22,5.5,0.37539,0.00028,10.59818]
[1649441618867,47.83,42552.22,5.5,0.37539,0.00028,10.59818]
[1649441618870,47.83,42552.22,5.5,0.37539,0.00028,10.59818]
[1649441618877,47.83,42552.22,5.5,0.37539,0.00028,10.59818]
[1649441618886,47.83,42552.22,5.5,0.37539,0.00028,10.59818]
[1649441619353,47.84,42571.13,5.5,0.38079,0.00028,10.64968]
[1649441619439,47.84,42571.13,5.5,0.38079,0.00028,10.64968]
[1649441619788,47.84,42571.13,5.5,0.38079,0.00028,10.64968]
[1649441619802,47.84,42571.13,5.5,0.38079,0.00028,10.64968]
[1649441619817,47.84,42571.13,5.5,0.38079,0.00028,10.64968]
[1649441619874,47.84,42571.13,5.5,0.38079,0.00028,10.64968]
[1649441619930,47.84,42571.13,5.5,0.38079,0.00028,10.64968]
[1649441620581,47.84,42559.56,5.5,0.3775,0.00028,10.61854]
[1649441620588,47.84,42559.56,5.5,0.3775,0.00028,10.61854]
[1649441621673,47.84,42549.89,5.5,0.37476,0.00028,10.59196]
[1649441621698,47.84,42549.89,5.5,0.37476,0.00028,10.59196]
[1649441621753,47.84,42549.89,5.5,0.37476,0.00028,10.59196]
[1649441621792,47.84,42549.89,5.5,0.37476,0.00028,10.59196]
[1649441623067,47.85,42545.21,5.5,0.37344,0.00028,10.57897]
[1649441623069,47.85,42545.21,5.5,0.37344,0.00028,10.57897]
[1649441623487,47.85,42531.3,5.5,0.36952,0.00028,10.53956]
[1649441623670,47.85,42531.3,5.5,0.36952,0.00028,10.53956]
[1649441623820,47.85,42531.3,5.5,0.36952,0.00028,10.53956]
[1649441625322,47.86,42500.07,5.5,0.36076,0.00028,10.44754]
[1649441625443,47.86,42500.07,5.5,0.36076,0.00028,10.44754]
[1649441625817,47.86,42500.07,5.5,0.36076,0.00028,10.44754]
[1649441626130,47.86,42500.07,5.5,0.36076,0.00028,10.44754]
[1649441626172,47.86,42500.07,5.5,0.36076,0.00028,10.44754]
[1649441626235,47.86,42500.07,5.5,0.36076,0.00028,10.44754]
[1649441626256,47.86,42500.07,5.5,0.36076,0.00028,10.44754]
[1649441627469,47.87,42532.38,5.5,0.36987,0.00028,10.5431]
[1649441628204,47.87,42539.93,5.5,0.37201,0.00028,10.56466]
[1649441629052,47.87,42539.93,5.5,0.37201,0.00028,10.56466]
[1649441629065,47.87,42539.93,5.5,0.37201,0.00028,10.56466]
[1649441629330,47.87,42539.93,5.5,0.37201,0.00028,10.56466]
[1649441629402,47.87,42539.93,5.5,0.37201,0.00028,10.56466]
[1649441629645,47.87,42544.45,5.5,0.3733,0.00028,10.57746]
[1649441629660,47.87,42544.45,5.5,0.3733,0.00028,10.57746]
[1649441629978,47.87,42544.45,5.5,0.3733,0.00028,10.57746]
[1649441630463,47.87,42544.45,5.5,0.3733,0.00028,10.57746]
[1649441630761,47.87,42534.43,5.5,0.37047,0.00028,10.54916]
[1649441632371,47.88,42521.95,5.5,0.36696,0.00028,10.51323]
[1649441632379,47.88,42521.95,5.5,0.36696,0.00028,10.51323]
[1649441632470,47.88,42521.95,5.5,0.36696,0.00028,10.51323]
[1649441632571,47.88,42526.12,5.5,0.36815,0.00028,10.52545]
[1649441632666,47.88,42526.12,5.5,0.36815,0.00028,10.52545]
[1649441633270,47.88,42526.12,5.5,0.36815,0.00028,10.52545]
[1649441633644,47.88,42527.96,5.5,0.36868,0.00028,10.53088]
[1649441634028,47.88,42527.96,5.5,0.36868,0.00028,10.53088]
[1649441635104,47.89,42525.71,5.5,0.36805,0.00028,10.52445]
[1649441636191,47.89,42525.99,5.5,0.36814,0.00028,10.52535]
[1649441636218,47.89,42525.99,5.5,0.36814,0.00028,10.52535]
[1649441636461,47.89,42525.99,5.5,0.36814,0.00028,10.52535]
[1649441636931,47.89,42535.5,5.5,0.37083,0.00028,10.55276]
[1649441636944,47.89,42535.5,5.5,0.37083,0.00028,10.55276]
[1649441637149,47.9,42539.43,5.5,0.37195,0.00028,10.56397]
[1649441637580,47.9,42539.43,5.5,0.37195,0.00028,10.56397]
[1649441638021,47.9,42539.43,5.5,0.37195,0.00028,10.56397]
[1649441638306,47.9,42539.43,5.5,0.37195,0.00028,10.56397]
[1649441638594,47.9,42549.21,5.5,0.37473,0.00028,10.59149]
[1649441638740,47.9,42549.21,5.5,0.37473,0.00028,10.59149]
[1649441639199,47.9,42549.21,5.5,0.37473,0.00028,10.59149]
[1649441639526,47.9,42549.21,5.5,0.37473,0.00028,10.59149]
[1649441640160,47.91,42552.01,5.5,0.37554,0.00028,10.59945]
[1649441640593,47.91,42552.01,5.5,0.37554,0.00028,10.59945]
[1649441643942,47.92,42564.24,5.5,0.37905,0.00028,10.63314]
[1649441644189,47.92,42564.24,5.5,0.37905,0.00028,10.63314]
[1649441644334,47.92,42564.24,5.5,0.37905,0.00028,10.63314]
[1649441645309,47.93,42557.9,5.5,0.37726,0.00028,10.61605]
[1649441645753,47.93,42553.96,5.5,0.37616,0.00028,10.60536]
[1649441645853,47.93,42553.96,5.5,0.37616,0.00028,10.60536]
[1649441646024,47.93,42553.96,5.5,0.37616,0.00028,10.60536]
[1649441646034,47.93,42553.96,5.5,0.37616,0.00028,10.60536]
[1649441646225,47.93,42563.86,5.5,0.37897,0.00028,10.63236]
[1649441646541,47.93,42563.86,5.5,0.37897,0.00028,10.63236]
[1649441646621,47.93,42563.86,5.5,0.37897,0.00028,10.63236]
[1649441646664,47.93,42563.86,5.5,0.37897,0.00028,10.63236]
[1649441646825,47.93,42563.86,5.5,0.37897,0.00028,10.63236]
[1649441647398,47.93,42563.86,5.5,0.37897,0.00028,10.63236]
[1649441648519,47.94,42569.15,5.5,0.38049,0.00028,10.64666]
[1649441648687,47.94,42578.23,5.5,0.38308,0.00028,10.67073]
[1649441648741,47.94,42578.23,5.5,0.38308,0.00028,10.67073]
[1649441652856,47.95,42602.56,5.5,0.39005,0.00029,10.73305]
[1649441653913,47.95,42593.42,5.5,0.38745,0.00029,10.71017]
[1649441656099,47.96,42599.24,5.5,0.38912,0.00029,10.72491]
[1649441656255,47.96,42599.24,5.5,0.38912,0.00029,10.72491]
[1649441656267,47.96,42599.24,5.5,0.38912,0.00029,10.72491]
[1649441657115,47.96,42601.75,5.5,0.38985,0.00029,10.73122]
[1649441657288,47.96,42601.75,5.5,0.38985,0.00029,10.73122]
[1649441657679,47.96,42610.45,5.5,0.39234,0.00029,10.75274]
[1649441659349,47.97,42613.93,5.5,0.39335,0.00029,10.76126]
[1649441659500,47.97,42613.93,5.5,0.39335,0.00029,10.76126]
[1649441659570,47.97,42613.93,5.5,0.39335,0.00029,10.76126]
[1649441660395,47.97,42623.77,5.5,0.39618,0.00029,10.78486]
[1649441660703,47.97,42630.3,5.5,0.39806,0.00029,10.80027]
[1649441660801,47.97,42630.3,5.5,0.39806,0.00029,10.80027]
[1649441661117,47.97,42630.3,5.5,0.39806,0.00029,10.80027]
[1649441661273,47.98,42628.64,5.5,0.39759,0.00029,10.79646]
[1649441661282,47.98,42628.64,5.5,0.39759,0.00029,10.79646]
[1649441661387,47.98,42628.64,5.5,0.39759,0.00029,10.79646]
[1649441663510,47.98,42621.07,5.5,0.39542,0.00029,10.77863]
[1649441664573,47.98,42611.79,5.5,0.39277,0.00029,10.75635]
[1649441664587,47.98,42611.79,5.5,0.39277,0.00029,10.75635]
[1649441664605,47.98,42611.79,5.5,0.39277,0.00029,10.75635]
[1649441664868,47.98,42611.79,5.5,0.39277,0.00029,10.75635]
[1649441665836,47.99,42601.14,5.5,0.38973,0.00029,10.73017]
[1649441665840,47.99,42601.14,5.5,0.38973,0.00029,10.73017]
[1649441665844,47.99,42601.14,5.5,0.38973,0.00029,10.73017]
[1649441665846,47.99,42601.14,5.5,0.38973,0.00029,10.73017]
[1649441665866,47.99,42601.14,5.5,0.38973,0.00029,10.73017]
[1649441666218,47.99,42601.14,5.5,0.38973,0.00029,10.73017]
[1649441668981,47.99,42594.75,5.5,0.38793,0.00029,10.71432]
[1649441670338,48.0,42580.57,5.5,0.3839,0.00028,10.67813]
[1649441673624,48.01,42584.3,5.5,0.38496,0.00028,10.68541]
[1649441675545,48.02,42583.52,5.5,0.38476,0.00028,10.68355]
[1649441676137,48.02,42581.84,5.5,0.38429,0.00028,10.67927]
[1649441676380,48.02,42581.84,5.5,0.38429,0.00028,10.67927]
[1649441676397,48.02,42581.84,5.5,0.38429,0.00028,10.67927]
[1649441679111,48.03,42601.66,5.5,0.38997,0.00029,10.72983]
[1649441679334,48.03,42601.66,5.5,0.38997,0.00029,10.72983]
[1649441679466,48.03,42601.66,5.5,0.38997,0.00029,10.72983]
[1649441680168,48.04,42606.77,5.5,0.39144,0.00029,10.74251]
[1649441683920,48.05,42624.8,5.5,0.39663,0.00029,10.78607]
[1649441686389,48.05,42624.1,5.5,0.39644,0.00029,10.78449]
[1649441687810,48.05,42624.65,5.5,0.3966,0.00029,10.78584]
[1649441702969,48.1,42612.86,5.5,0.39332,0.00029,10.75844]
[1649441703118,48.1,42612.86,5.5,0.39332,0.00029,10.75844]
[1649441703130,48.1,42612.86,5.5,0.39332,0.00029,10.75844]
[1649441703469,48.1,42612.86,5.5,0.39332,0.00029,10.75844]
[1649441703674,48.1,42612.86,5.5,0.39332,0.00029,10.75844]
[1649441706244,48.1,42604.58,5.5,0.39098,0.00029,10.73839]
[1649441706385,48.1,42604.58,5.5,0.39098,0.00029,10.73839]
[1649441709112,48.11,42601.92,5.5,0.39024,0.00029,10.73201]
[1649441709954,48.11,42601.92,5.5,0.39024,0.00029,10.73201]
[1649441712435,48.12,42616.82,5.5,0.39452,0.00029,10.76844]
[1649441712474,48.12,42616.82,5.5,0.39452,0.00029,10.76844]
[1649441712673,48.12,42616.82,5.5,0.39452,0.00029,10.76844]
[1649441713858,48.13,42622.2,5.5,0.39607,0.00029,10.7813]
[1649441713871,48.13,42622.2,5.5,0.39607,0.00029,10.7813]
[1649441715391,48.13,42644.04,5.5,0.40235,0.00029,10.83172]
[1649441715676,48.13,42644.04,5.5,0.40235,0.00029,10.83172]
[1649441715814,48.13,42644.04,5.5,0.40235,0.00029,10.83172]
[1649441722534,48.16,42656.94,5.5,0.40612,0.00029,10.86058]
[1649441723482,48.17,42656.54,5.5,0.40601,0.00029,10.85976]
[1649441723946,48.17,42656.54,5.5,0.40601,0.00029,10.85976]
[1649441723964,48.17,42656.54,5.5,0.40601,0.00029,10.85976]
[1649441723977,48.17,42656.54,5.5,0.40601,0.00029,10.85976]
[1649441724781,48.17,42669.82,5.5,0.40984,0.00029,10.8881]
[1649441724930,48.17,42669.82,5.5,0.40984,0.00029,10.8881]
[1649441725294,48.17,42672.9,5.5,0.41073,0.00029,10.89456]
[1649441727426,48.17,42685.91,5.5,0.41449,0.00029,10.92115]
[1649441727468,48.17,42685.91,5.5,0.41449,0.00029,10.92115]
[1649441727661,48.17,42685.91,5.5,0.41449,0.00029,10.92115]
[1649441727842,48.17,42685.91,5.5,0.41449,0.00029,10.92115]
[1649441731397,48.18,42683.26,5.5,0.41371,0.00029,10.91335]
[1649441731797,48.18,42683.26,5.5,0.41371,0.00029,10.91335]
[1649441731870,48.18,42683.26,5.5,0.41371,0.00029,10.91335]
[1649441733336,48.18,42690.04,5.5,0.41568,0.00029,10.92695]
[1649441733416,48.18,42690.04,5.5,0.41568,0.00029,10.92695]
[1649441733445,48.18,42690.04,5.5,0.41568,0.00029,10.92695]
[1649441733624,48.18,42690.04,5.5,0.41568,0.00029,10.92695]
[1649441735725,48.19,42707.84,5.5,0.42083,0.00029,10.96133]
[1649441737478,48.19,42707.28,5.5,0.42068,0.00029,10.96033]
[1649441737484,48.19,42707.28,5.5,0.42068,0.00029,10.96033]
[1649441737491,48.19,42707.28,5.5,0.42068,0.00029,10.96033]
[1649441737530,48.19,42707.28,5.5,0.42068,0.00029,10.96033]
[1649441737544,48.19,42707.28,5.5,0.42068,0.00029,10.96033]
[1649441737615,48.19,42707.28,5.5,0.42068,0.00029,10.96033]
[1649441737671,48.19,42707.28,5.5,0.42068,0.00029,10.96033]
[1649441738650,48.19,42704.15,5.5,0.41978,0.00029,10.95443]
[1649441738722,48.19,42704.15,5.5,0.41978,0.00029,10.95443]
[1649441738891,48.19,42704.15,5.5,0.41978,0.00029,10.95443]
[1649441738906,48.19,42704.15,5.5,0.41978,0.00029,10.95443]
[1649441739879,48.2,42693.44,5.5,0.41669,0.00029,10.93381]
[1649441740307,48.2,42698.8,5.5,0.41824,0.00029,10.94426]
[1649441740461,48.2,42698.8,5.5,0.41824,0.00029,10.94426]
[1649441742051,48.2,42705.71,5.5,0.42024,0.00029,10.95746]
[1649441742062,48.2,42705.71,5.5,0.42024,0.00029,10.95746]
[1649441742410,48.2,42704.02,5.5,0.41976,0.00029,10.95429]
[1649441743794,48.2,42705.93,5.5,0.42032,0.00029,10.95792]
[1649441743936,48.2,42705.93,5.5,0.42032,0.00029,10.95792]
[1649441745295,48.21,42715.3,5.5,0.42304,0.00029,10.9754]
[1649441745449,48.21,42715.3,5.5,0.42304,0.00029,10.9754]
[1649441745561,48.21,42715.3,5.5,0.42304,0.00029,10.9754]
[1649441745740,48.21,42715.3,5.5,0.42304,0.00029,10.9754]
[1649441745928,48.21,42715.3,5.5,0.42304,0.00029,10.9754]
[1649441746324,48.21,42724.87,5.5,0.42582,0.00029,10.99271]
[1649441746404,48.21,42724.87,5.5,0.42582,0.00029,10.99271]
[1649441746411,48.21,42724.87,5.5,0.42582,0.00029,10.99271]
[1649441746426,48.21,42724.87,5.5,0.42582,0.00029,10.99271]
[1649441746487,48.21,42724.87,5.5,0.42582,0.00029,10.99271]
[1649441746578,48.21,42724.87,5.5,0.42582,0.00029,10.99271]
[1649441746740,48.21,42724.87,5.5,0.42582,0.00029,10.99271]
[1649441746964,48.21,42724.87,5.5,0.42582,0.00029,10.99271]
[1649441747300,48.21,42737.91,5.5,0.4296,0.00029,11.01541]
[1649441747590,48.21,42737.91,5.5,0.4296,0.00029,11.01541]
[1649441748050,48.21,42737.91,5.5,0.4296,0.00029,11.01541]
[1649441748113,48.21,42737.91,5.5,0.4296,0.00029,11.01541]
[1649441748309,48.21,42729.41,5.5,0.42714,0.00029,11.00074]
[1649441748349,48.21,42729.41,5.5,0.42714,0.00029,11.00074]
[1649441749645,48.22,42738.8,5.5,0.42986,0.00029,11.01695]
[1649441749755,48.22,42738.8,5.5,0.42986,0.00029,11.01695]
[1649441749850,48.22,42738.8,5.5,0.42986,0.00029,11.01695]
[1649441749852,48.22,42738.8,5.5,0.42986,0.00029,11.01695]
[1649441749882,48.22,42738.8,5.5,0.42986,0.00029,11.01695]
[1649441750082,48.22,42738.8,5.5,0.42986,0.00029,11.01695]
[1649441751048,48.22,42745.73,5.5,0.43188,0.00029,11.02857]
[1649441751052,48.22,42745.73,5.5,0.43188,0.00029,11.02857]
[1649441751368,48.22,42757.37,5.5,0.43527,0.00029,11.04748]
[1649441751518,48.22,42757.37,5.5,0.43527,0.00029,11.04748]
[1649441751544,48.22,42757.37,5.5,0.43527,0.00029,11.04748]
[1649441752802,48.22,42752.15,5.5,0.43375,0.00029,11.03912]
[1649441752842,48.22,42752.15,5.5,0.43375,0.00029,11.03912]
[1649441752867,48.22,42752.15,5.5,0.43375,0.00029,11.03912]
[1649441752924,48.22,42752.15,5.5,0.43375,0.00029,11.03912]
[1649441753353,48.22,42749.06,5.5,0.43285,0.00029,11.03409]
[1649441756307,48.22,42735.0,5.5,0.42877,0.00029,11.01051]
[1649441756662,48.22,42734.42,5.5,0.4286,0.00029,11.00952]
[1649441756696,48.22,42734.42,5.5,0.4286,0.00029,11.00952]
[1649441759785,48.22,42723.15,5.5,0.42533,0.00029,10.98973]
[1649441763189,48.22,42713.1,5.5,0.42243,0.00029,10.97151]
[1649441763229,48.22,42713.1,5.5,0.42243,0.00029,10.97151]
[1649441763234,48.22,42713.1,5.5,0.42243,0.00029,10.97151]
[1649441763345,48.22,42713.1,5.5,0.42243,0.00029,10.97151]
[1649441766444,48.23,42708.57,5.5,0.42113,0.00029,10.96315]
[1649441768886,48.23,42702.44,5.5,0.41936,0.00029,10.95163]
[1649441769106,48.23,42702.44,5.5,0.41936,0.00029,10.95163]
[1649441769124,48.23,42702.44,5.5,0.41936,0.00029,10.95163]
[1649441769217,48.24,42702.67,5.5,0.41943,0.00029,10.95208]
[1649441769484,48.24,42702.67,5.5,0.41943,0.00029,10.95208]
[1649441769639,48.24,42702.67,5.5,0.41943,0.00029,10.95208]
[1649441769654,48.24,42702.67,5.5,0.41943,0.00029,10.95208]
[1649441769705,48.24,42702.67,5.5,0.41943,0.00029,10.95208]
[1649441769908,48.24,42702.67,5.5,0.41943,0.00029,10.95208]
[1649441770211,48.24,42702.67,5.5,0.41943,0.00029,10.95208]
[1649441770469,48.24,42691.77,5.5,0.41628,0.00029,10.93099]
[1649441770499,48.24,42691.77,5.5,0.41628,0.00029,10.93099]
[1649441770513,48.24,42691.77,5.5,0.41628,0.00029,10.93099]
[1649441770725,48.24,42691.77,5.5,0.41628,0.00029,10.93099]
[1649441770900,48.24,42691.77,5.5,0.41628,0.00029,10.93099]
[1649441770955,48.24,42691.77,5.5,0.41628,0.00029,10.93099]
[1649441771159,48.24,42691.77,5.5,0.41628,0.00029,10.93099]
[1649441771347,48.24,42691.77,5.5,0.41628,0.00029,10.93099]
[1649441771681,48.24,42673.94,5.5,0.41115,0.00029,10.89505]
[1649441771690,48.24,42673.94,5.5,0.41115,0.00029,10.89505]
[1649441771950,48.24,42673.94,5.5,0.41115,0.00029,10.89505]
[1649441772318,48.24,42644.79,5.5,0.40277,0.00029,10.83244]
[1649441773445,48.24,42644.79,5.5,0.40277,0.00029,10.83244]
[1649441774521,48.24,42634.12,5.5,0.39973,0.00029,10.80844]
[1649441774539,48.24,42634.12,5.5,0.39973,0.00029,10.80844]
[1649441774556,48.24,42634.12,5.5,0.39973,0.00029,10.80844]
[1649441774731,48.24,42634.12,5.5,0.39973,0.00029,10.80844]
[1649441775160,48.25,42623.18,5.5,0.39661,0.00029,10.78312]
[1649441775176,48.25,42623.18,5.5,0.39661,0.00029,10.78312]
[1649441775566,48.25,42623.18,5.5,0.39661,0.00029,10.78312]
[1649441776062,48.25,42623.18,5.5,0.39661,0.00029,10.78312]
[1649441777212,48.25,42619.85,5.5,0.39566,0.00029,10.77531]
[1649441777218,48.25,42619.85,5.5,0.39566,0.00029,10.77531]
[1649441777245,48.25,42619.85,5.5,0.39566,0.00029,10.77531]
[1649441777349,48.25,42619.85,5.5,0.39566,0.00029,10.77531]
[1649441777434,48.25,42619.85,5.5,0.39566,0.00029,10.77531]
[1649441777576,48.25,42626.61,5.5,0.39759,0.00029,10.79119]
[1649441777593,48.25,42626.61,5.5,0.39759,0.00029,10.79119]
[1649441777652,48.25,42626.61,5.5,0.39759,0.00029,10.79119]
[1649441777656,48.25,42626.61,5.5,0.39759,0.00029,10.79119]
[1649441777765,48.25,42626.61,5.5,0.39759,0.00029,10.79119]
[1649441777778,48.25,42626.61,5.5,0.39759,0.00029,10.79119]
[1649441777785,48.25,42626.61,5.5,0.39759,0.00029,10.79119]
[1649441777982,48.25,42626.61,5.5,0.39759,0.00029,10.79119]
[1649441778377,48.25,42632.88,5.5,0.39939,0.00029,10.80574]
[1649441778418,48.25,42632.88,5.5,0.39939,0.00029,10.80574]
[1649441779147,48.25,42632.88,5.5,0.39939,0.00029,10.80574]
[1649441779346,48.25,42632.88,5.5,0.39939,0.00029,10.80574]
[1649441779462,48.25,42632.88,5.5,0.39939,0.00029,10.80574]
[1649441779552,48.26,42633.17,5.5,0.39948,0.00029,10.80645]
[1649441779870,48.26,42633.17,5.5,0.39948,0.00029,10.80645]
[1649441779918,48.26,42633.17,5.5,0.39948,0.00029,10.80645]
[1649441780067,48.26,42633.17,5.5,0.39948,0.00029,10.80645]
[1649441780424,48.26,42633.17,5.5,0.39948,0.00029,10.80645]
[1649441780626,48.26,42613.98,5.5,0.39401,0.00029,10.76154]
[1649441780963,48.26,42613.98,5.5,0.39401,0.00029,10.76154]
[1649441781018,48.26,42613.98,5.5,0.39401,0.00029,10.76154]
[1649441781074,48.26,42613.98,5.5,0.39401,0.00029,10.76154]
[1649441781105,48.26,42613.98,5.5,0.39401,0.00029,10.76154]
[1649441781143,48.26,42603.25,5.5,0.39096,0.00028,10.73555]
[1649441781187,48.26,42603.25,5.5,0.39096,0.00028,10.73555]
[1649441781339,48.26,42603.25,5.5,0.39096,0.00028,10.73555]
[1649441781410,48.26,42603.25,5.5,0.39096,0.00028,10.73555]
[1649441781678,48.26,42603.25,5.5,0.39096,0.00028,10.73555]
[1649441782462,48.26,42603.25,5.5,0.39096,0.00028,10.73555]
[1649441785481,48.27,42579.16,5.5,0.38415,0.00028,10.67506]
[1649441785538,48.27,42579.16,5.5,0.38415,0.00028,10.67506]
[1649441786581,48.28,42561.6,5.5,0.3792,0.00028,10.62906]
[1649441787604,48.28,42556.86,5.5,0.37787,0.00028,10.61641]
[1649441787690,48.28,42556.86,5.5,0.37787,0.00028,10.61641]
[1649441793606,48.3,42551.57,5.5,0.37641,0.00028,10.59996]
[1649441795560,48.3,42553.42,5.5,0.37694,0.00028,10.60507]
[1649441796997,48.31,42568.31,5.5,0.38115,0.00028,10.64502]
[1649441797326,48.31,42568.31,5.5,0.38115,0.00028,10.64502]
[1649441797330,48.31,42568.31,5.5,0.38115,0.00028,10.64502]
[1649441797598,48.31,42568.31,5.5,0.38115,0.00028,10.64502]
[1649441798164,48.31,42566.84,5.5,0.38074,0.00028,10.6412]
[1649441798181,48.31,42566.84,5.5,0.38074,0.00028,10.6412]
[1649441798206,48.31,42566.84,5.5,0.38074,0.00028,10.6412]
[1649441798210,48.31,42566.84,5.5,0.38074,0.00028,10.6412]
[1649441798684,48.32,42574.29,5.5,0.38286,0.00028,10.66081]
[1649441798732,48.32,42574.29,5.5,0.38286,0.00028,10.66081]
[1649441802047,48.32,42579.91,5.5,0.38447,0.00028,10.67553]
[1649441802130,48.32,42579.91,5.5,0.38447,0.00028,10.67553]
[1649441802163,48.33,42590.85,5.5,0.38757,0.00028,10.70342]
[1649441802511,48.33,42590.85,5.5,0.38757,0.00028,10.70342]
[1649441803405,48.33,42590.85,5.5,0.38757,0.00028,10.70342]
[1649441804394,48.33,42601.05,5.5,0.39048,0.00028,10.72886]
[1649441804470,48.33,42601.05,5.5,0.39048,0.00028,10.72886]
[1649441804603,48.33,42601.05,5.5,0.39048,0.00028,10.72886]
[1649441804699,48.33,42605.49,5.5,0.39174,0.00028,10.73978]
[1649441805773,48.33,42610.28,5.5,0.39312,0.00028,10.75145]
[1649441806011,48.33,42610.28,5.5,0.39312,0.00028,10.75145]
[1649441809506,48.34,42617.52,5.5,0.39519,0.00028,10.76888]
[1649441809518,48.34,42617.52,5.5,0.39519,0.00028,10.76888]
[1649441809587,48.34,42617.52,5.5,0.39519,0.00028,10.76888]
[1649441809599,48.34,42617.52,5.5,0.39519,0.00028,10.76888]
[1649441810456,48.34,42617.52,5.5,0.39519,0.00028,10.76888]
[1649441810466,48.34,42617.52,5.5,0.39519,0.00028,10.76888]
[1649441810622,48.34,42617.52,5.5,0.39519,0.00028,10.76888]
[1649441813542,48.35,42621.43,5.5,0.39632,0.00029,10.77821]
[1649441814292,48.35,42617.12,5.5,0.39511,0.00028,10.76813]
[1649441814582,48.35,42617.12,5.5,0.39511,0.00028,10.76813]
[1649441814693,48.35,42617.12,5.5,0.39511,0.00028,10.76813]
[1649441817990,48.36,42607.33,5.5,0.39233,0.00028,10.74472]
[1649441819516,48.36,42608.37,5.5,0.39263,0.00028,10.74726]
[1649441822861,48.37,42617.3,5.5,0.39519,0.00028,10.76879]
[1649441826130,48.37,42628.37,5.5,0.39836,0.00029,10.79477]
[1649441826984,48.37,42627.56,5.5,0.39813,0.00029,10.79293]
[1649441827210,48.37,42627.56,5.5,0.39813,0.00029,10.79293]
[1649441828031,48.38,42616.46,5.5,0.39497,0.00028,10.76694]
[1649441828173,48.38,42616.46,5.5,0.39497,0.00028,10.76694]
[1649441830179,48.38,42608.38,5.5,0.39268,0.00028,10.74768]
[1649441830311,48.38,42608.38,5.5,0.39268,0.00028,10.74768]
[1649441832924,48.39,42610.34,5.5,0.39325,0.00028,10.75251]
[1649441833197,48.39,42610.34,5.5,0.39325,0.00028,10.75251]
[1649441833777,48.39,42610.34,5.5,0.39325,0.00028,10.75251]
[1649441834424,48.39,42610.78,5.5,0.39338,0.00028,10.75361]
[1649441834862,48.39,42610.78,5.5,0.39338,0.00028,10.75361]
[1649441838656,48.4,42627.65,5.5,0.3982,0.00029,10.7935]
[1649441839750,48.4,42627.65,5.5,0.3982,0.00029,10.7935]
[1649441840047,48.4,42628.1,5.5,0.39834,0.00029,10.79456]
[1649441842842,48.4,42620.26,5.5,0.39612,0.00028,10.7764]
[1649441845438,48.41,42632.91,5.5,0.39973,0.00029,10.80573]
[1649441845465,48.41,42632.91,5.5,0.39973,0.00029,10.80573]
[1649441846475,48.41,42633.77,5.5,0.39998,0.00029,10.80771]
[1649441846538,48.41,42633.77,5.5,0.39998,0.00029,10.80771]
[1649441847466,48.41,42636.48,5.5,0.40075,0.00029,10.81391]
[1649441847966,48.41,42636.48,5.5,0.40075,0.00029,10.81391]
[1649441849592,48.41,42644.89,5.5,0.40317,0.00029,10.83278]
[1649441850108,48.41,42651.28,5.5,0.405,0.00029,10.84685]
[1649441850752,48.41,42651.28,5.5,0.405,0.00029,10.84685]
[1649441853969,48.42,42632.37,5.5,0.39959,0.00029,10.80222]
[1649441855759,48.43,42635.84,5.5,0.40059,0.00029,10.81021]
[1649441855785,48.43,42635.84,5.5,0.40059,0.00029,10.81021]
[1649441855833,48.43,42635.84,5.5,0.40059,0.00029,10.81021]
[1649441858638,48.44,42645.77,5.5,0.40344,0.00029,10.8325]
[1649441858883,48.44,42645.77,5.5,0.40344,0.00029,10.8325]
[1649441860967,48.44,42643.4,5.5,0.40277,0.00029,10.82732]
[1649441863283,48.45,42641.26,5.5,0.40218,0.00029,10.82265]
[1649441863864,48.45,42641.26,5.5,0.40218,0.00029,10.82265]
[1649441864611,48.45,42641.88,5.5,0.40236,0.00029,10.82406]
[1649441869503,48.46,42632.81,5.5,0.3998,0.00029,10.80386]
[1649441869536,48.46,42632.81,5.5,0.3998,0.00029,10.80386]
[1649441869550,48.46,42632.81,5.5,0.3998,0.00029,10.80386]
[1649441871017,48.46,42631.33,5.5,0.39938,0.00028,10.80049]
[1649441872034,48.46,42630.92,5.5,0.39927,0.00028,10.79958]
[1649441873077,48.46,42629.49,5.5,0.39886,0.00028,10.79631]
[1649441874089,48.47,42630.37,5.5,0.39912,0.00028,10.79835]
[1649441875117,48.47,42630.69,5.5,0.39921,0.00028,10.79911]
[1649441875124,48.47,42630.69,5.5,0.39921,0.00028,10.79911]
[1649441875128,48.47,42630.69,5.5,0.39921,0.00028,10.79911]
[1649441875483,48.47,42630.8,5.5,0.39924,0.00028,10.79937]
[1649441875971,48.47,42630.8,5.5,0.39924,0.00028,10.79937]
[1649441877134,48.47,42634.73,5.5,0.40037,0.00029,10.80834]
[1649441877157,48.47,42634.73,5.5,0.40037,0.00029,10.80834]
[1649441877529,48.47,42634.73,5.5,0.40037,0.00029,10.80834]
[1649441877549,48.47,42634.73,5.5,0.40037,0.00029,10.80834]
[1649441877551,48.47,42634.73,5.5,0.40037,0.00029,10.80834]
[1649441877586,48.47,42634.73,5.5,0.40037,0.00029,10.80834]
[1649441877821,48.47,42634.73,5.5,0.40037,0.00029,10.80834]
[1649441878953,48.47,42639.78,5.5,0.40181,0.00029,10.81975]
[1649441879302,48.47,42643.53,5.5,0.40289,0.00029,10.82813]
[1649441879468,48.47,42643.53,5.5,0.40289,0.00029,10.82813]
[1649441882903,48.48,42649.41,5.5,0.40458,0.00029,10.84116]
[1649441883838,48.48,42658.13,5.5,0.40707,0.00029,10.86]
[1649441888196,48.48,42652.99,5.5,0.40561,0.00029,10.84901]
[1649441888213,48.48,42652.99,5.5,0.40561,0.00029,10.84901]
[1649441888341,48.49,42650.72,5.5,0.40497,0.00029,10.84411]
[1649441888396,48.49,42650.72,5.5,0.40497,0.00029,10.84411]
[1649441888485,48.49,42650.72,5.5,0.40497,0.00029,10.84411]
[1649441888991,48.49,42650.72,5.5,0.40497,0.00029,10.84411]
[1649441889309,48.49,42654.51,5.5,0.40605,0.00029,10.85235]
[1649441889658,48.49,42654.51,5.5,0.40605,0.00029,10.85235]
[1649441890253,48.49,42654.51,5.5,0.40605,0.00029,10.85235]
[1649441890295,48.49,42666.76,5.5,0.40956,0.00029,10.87837]
[1649441891078,48.49,42666.76,5.5,0.40956,0.00029,10.87837]
[1649441893004,48.5,42664.03,5.5,0.40879,0.00029,10.87273]
[1649441893221,48.5,42664.03,5.5,0.40879,0.00029,10.87273]
[1649441893488,48.5,42664.57,5.5,0.40895,0.00029,10.8739]
[1649441894170,48.5,42664.57,5.5,0.40895,0.00029,10.8739]
[1649441894176,48.5,42664.57,5.5,0.40895,0.00029,10.8739]
[1649441894185,48.5,42664.57,5.5,0.40895,0.00029,10.8739]
[1649441895347,48.5,42682.07,5.5,0.41397,0.00029,10.90982]
[1649441895461,48.5,42682.07,5.5,0.41397,0.00029,10.90982]
[1649441900033,48.5,42696.75,5.5,0.41819,0.00029,10.93861]
[1649441901626,48.5,42698.62,5.5,0.41873,0.00029,10.94219]
[1649441901718,48.5,42698.62,5.5,0.41873,0.00029,10.94219]
[1649441901778,48.5,42698.62,5.5,0.41873,0.00029,10.94219]
[1649441902083,48.5,42698.62,5.5,0.41873,0.00029,10.94219]
[1649441904603,48.5,42687.29,5.5,0.41548,0.00029,10.92021]
[1649441904844,48.5,42687.29,5.5,0.41548,0.00029,10.92021]
[1649441904855,48.5,42687.29,5.5,0.41548,0.00029,10.92021]
[1649441906476,48.5,42698.88,5.5,0.41881,0.00029,10.9427]
[1649441908183,48.5,42700.29,5.5,0.41921,0.00029,10.94538]
[1649441908187,48.5,42700.29,5.5,0.41921,0.00029,10.94538]
[1649441908225,48.5,42700.29,5.5,0.41921,0.00029,10.94538]
[1649441912061,48.5,42694.54,5.5,0.41754,0.00029,10.93183]
[1649441912400,48.5,42694.54,5.5,0.41754,0.00029,10.93183]
[1649441912908,48.5,42691.26,5.5,0.4166,0.00029,10.92547]
[1649441914353,48.5,42681.92,5.5,0.41392,0.00029,10.90702]
[1649441915376,48.51,42677.31,5.5,0.4126,0.00029,10.89776]
[1649441916407,48.51,42678.33,5.5,0.4129,0.00029,10.89987]
[1649441917418,48.51,42678.33,5.5,0.4129,0.00029,10.89987]
[1649441917851,48.51,42677.68,5.5,0.41271,0.00029,10.89856]
[1649441920564,48.51,42688.82,5.5,0.41591,0.00029,10.9208]
[1649441922462,48.52,42681.27,5.5,0.41375,0.00029,10.90584]
[1649441923324,48.52,42681.27,5.5,0.41375,0.00029,10.90584]
[1649441924738,48.52,42676.41,5.5,0.41237,0.00029,10.89608]
[1649441926272,48.52,42671.5,5.5,0.41096,0.00029,10.88603]
[1649441926923,48.52,42668.88,5.5,0.41021,0.00029,10.88064]
[1649441931578,48.53,42664.42,5.5,0.40895,0.00029,10.87141]
[1649441931850,48.53,42664.42,5.5,0.40895,0.00029,10.87141]
[1649441932027,48.53,42664.42,5.5,0.40895,0.00029,10.87141]
[1649441932079,48.53,42664.42,5.5,0.40895,0.00029,10.87141]
[1649441933474,48.53,42668.85,5.5,0.41022,0.00029,10.88068]
[1649441935328,48.53,42675.01,5.5,0.41199,0.00029,10.8934]
[1649441937080,48.54,42673.16,5.5,0.41147,0.00029,10.88967]
[1649441937837,48.54,42672.84,5.5,0.41138,0.00029,10.88903]
[1649441939881,48.54,42665.95,5.5,0.40941,0.00029,10.87479]
[1649441939927,48.54,42665.95,5.5,0.40941,0.00029,10.87479]
[1649441940845,48.54,42667.19,5.5,0.40977,0.00029,10.87738]
[1649441946679,48.55,42661.36,5.5,0.40811,0.00029,10.86525]
[1649441946932,48.55,42661.36,5.5,0.40811,0.00029,10.86525]
[1649441948059,48.55,42661.52,5.5,0.40816,0.00029,10.86559]
[1649441948729,48.55,42663.28,5.5,0.40867,0.00029,10.86931]
[1649441951482,48.55,42671.47,5.5,0.41102,0.00029,10.88641]
[1649441952770,48.55,42674.98,5.5,0.41203,0.00029,10.89362]
[1649441955490,48.56,42671.35,5.5,0.411,0.00029,10.88625]
[1649441955548,48.56,42671.35,5.5,0.411,0.00029,10.88625]
[1649441956655,48.56,42671.35,5.5,0.411,0.00029,10.88625]
[1649441959925,48.56,42656.35,5.5,0.40672,0.00029,10.85486]
[1649441959957,48.56,42656.35,5.5,0.40672,0.00029,10.85486]
[1649441962685,48.57,42663.01,5.5,0.40863,0.00029,10.86901]
[1649441962757,48.57,42663.01,5.5,0.40863,0.00029,10.86901]
[1649441967911,48.58,42647.33,5.5,0.40418,0.00029,10.83551]
[1649441967943,48.58,42647.33,5.5,0.40418,0.00029,10.83551]
[1649441968436,48.58,42647.33,5.5,0.40418,0.00029,10.83551]
[1649441968997,48.58,42642.89,5.5,0.40291,0.00028,10.82577]
[1649441970248,48.58,42638.8,5.5,0.40176,0.00028,10.81674]
[1649441970797,48.58,42638.8,5.5,0.40176,0.00028,10.81674]
[1649441971938,48.59,42642.81,5.5,0.40288,0.00028,10.82314]
[1649441972182,48.59,42642.81,5.5,0.40288,0.00028,10.82314]
[1649441972461,48.59,42642.81,5.5,0.40288,0.00028,10.82314]
[1649441972877,48.59,42648.45,5.5,0.40449,0.00029,10.83555]
[1649441973423,48.59,42650.45,5.5,0.40507,0.00029,10.83992]
[1649441973907,48.59,42650.45,5.5,0.40507,0.00029,10.83992]
[1649441974440,48.59,42650.45,5.5,0.40507,0.00029,10.83992]
[1649441974470,48.59,42650.45,5.5,0.40507,0.00029,10.83992]
[1649441977576,48.6,42664.43,5.5,0.40908,0.00029,10.86987]
[1649441978588,48.6,42664.43,5.5,0.40909,0.00029,10.86991]
[1649441979320,48.61,42660.92,5.5,0.4081,0.00029,10.86265]
[1649441979937,48.61,42660.92,5.5,0.4081,0.00029,10.86265]
[1649441980754,48.61,42660.92,5.5,0.4081,0.00029,10.86265]
[1649441984004,48.62,42654.86,5.5,0.4064,0.00029,10.84991]
[1649441984010,48.62,42654.86,5.5,0.4064,0.00029,10.84991]
[1649441988185,48.64,42640.12,5.5,0.40223,0.00028,10.81797]
[1649441991446,48.65,42631.58,5.5,0.39983,0.00028,10.79894]
[1649441991457,48.65,42631.58,5.5,0.39983,0.00028,10.79894]
[1649441991984,48.65,42631.58,5.5,0.39983,0.00028,10.79894]
[1649441992668,48.65,42631.58,5.5,0.39983,0.00028,10.79894]
[1649441992823,48.65,42631.58,5.5,0.39983,0.00028,10.79894]
[1649441992847,48.65,42631.58,5.5,0.39983,0.00028,10.79894]
[1649441992885,48.65,42631.58,5.5,0.39983,0.00028,10.79894]
[1649441993116,48.65,42628.59,5.5,0.39898,0.00028,10.79214]
[1649441993154,48.65,42628.59,5.5,0.39898,0.00028,10.79214]
[1649441993495,48.65,42628.59,5.5,0.39898,0.00028,10.79214]
[1649441993703,48.65,42628.59,5.5,0.39898,0.00028,10.79214]
[1649441993866,48.65,42628.59,5.5,0.39898,0.00028,10.79214]
[1649441993905,48.65,42628.59,5.5,0.39898,0.00028,10.79214]
[1649441994177,48.65,42655.12,5.5,0.40653,0.00029,10.85085]
[1649441994188,48.65,42655.12,5.5,0.40653,0.00029,10.85085]
[1649441994341,48.65,42655.12,5.5,0.40653,0.00029,10.85085]
[1649441994347,48.65,42655.12,5.5,0.40653,0.00029,10.85085]
[1649441994524,48.65,42655.12,5.5,0.40653,0.00029,10.85085]
[1649441994668,48.65,42655.12,5.5,0.40653,0.00029,10.85085]
[1649441994806,48.65,42655.12,5.5,0.40653,0.00029,10.85085]
[1649442000050,48.66,42654.44,5.5,0.40636,0.00029,10.84953]
[1649442000299,48.66,42654.54,5.5,0.40639,0.00029,10.84976]
[1649442000353,48.66,42654.54,5.5,0.40639,0.00029,10.84976]
[1649442000606,48.66,42654.54,5.5,0.40639,0.00029,10.84976]
[1649442000695,48.66,42654.54,5.5,0.40639,0.00029,10.84976]
[1649442000995,48.66,42654.54,5.5,0.40639,0.00029,10.84976]
[1649442001547,48.66,42654.54,5.5,0.40639,0.00029,10.84976]
[1649442001637,48.66,42654.54,5.5,0.40639,0.00029,10.84976]
[1649442005732,48.67,42661.74,5.5,0.40846,0.00029,10.86517]
[1649442005841,48.67,42661.74,5.5,0.40846,0.00029,10.86517]
[1649442006164,48.67,42665.8,5.5,0.40962,0.00029,10.87371]
[1649442006844,48.67,42665.8,5.5,0.40962,0.00029,10.87371]
[1649442006849,48.67,42665.8,5.5,0.40962,0.00029,10.87371]
[1649442007506,48.67,42665.8,5.5,0.40962,0.00029,10.87371]
[1649442007554,48.67,42665.8,5.5,0.40962,0.00029,10.87371]
[1649442008460,48.67,42671.37,5.5,0.41122,0.00029,10.88523]
[1649442008998,48.67,42671.37,5.5,0.41122,0.00029,10.88523]
[1649442009133,48.68,42684.27,5.5,0.41492,0.00029,10.91125]
[1649442009189,48.68,42684.27,5.5,0.41492,0.00029,10.91125]
[1649442013339,48.68,42704.25,5.5,0.42065,0.00029,10.94969]
[1649442013976,48.68,42704.25,5.5,0.42065,0.00029,10.94969]
[1649442013995,48.68,42704.25,5.5,0.42065,0.00029,10.94969]
[1649442014260,48.69,42705.85,5.5,0.42111,0.00029,10.95269]
[1649442014279,48.69,42705.85,5.5,0.42111,0.00029,10.95269]
[1649442014337,48.69,42705.85,5.5,0.42111,0.00029,10.95269]
[1649442014345,48.69,42705.85,5.5,0.42111,0.00029,10.95269]
[1649442014492,48.69,42705.85,5.5,0.42111,0.00029,10.95269]
[1649442014672,48.69,42705.85,5.5,0.42111,0.00029,10.95269]
[1649442015460,48.69,42719.28,5.5,0.42497,0.00029,10.97713]
[1649442015651,48.69,42719.28,5.5,0.42497,0.00029,10.97713]
[1649442016211,48.69,42720.92,5.5,0.42545,0.00029,10.98005]
[1649442019119,48.69,42736.99,5.5,0.43007,0.00029,11.00778]
[1649442019206,48.69,42735.97,5.5,0.42978,0.00029,11.00606]
[1649442019230,48.69,42735.97,5.5,0.42978,0.00029,11.00606]
[1649442019352,48.69,42735.97,5.5,0.42978,0.00029,11.00606]
[1649442019405,48.69,42735.97,5.5,0.42978,0.00029,11.00606]
[1649442020202,48.69,42728.04,5.5,0.4275,0.00029,10.99254]
[1649442020213,48.69,42728.04,5.5,0.4275,0.00029,10.99254]
[1649442020251,48.69,42728.04,5.5,0.4275,0.00029,10.99254]
[1649442020391,48.69,42728.04,5.5,0.4275,0.00029,10.99254]
[1649442020721,48.69,42728.04,5.5,0.4275,0.00029,10.99254]
[1649442021179,48.69,42729.05,5.5,0.42779,0.00029,10.99429]
[1649442022643,48.7,42734.43,5.5,0.42934,0.00029,11.00349]
[1649442023022,48.7,42734.43,5.5,0.42934,0.00029,11.00349]
[1649442023077,48.7,42734.43,5.5,0.42934,0.00029,11.00349]
[1649442023679,48.7,42735.38,5.5,0.42961,0.00029,11.00509]
[1649442025361,48.7,42737.28,5.5,0.43016,0.00029,11.00831]
[1649442026406,48.7,42740.58,5.5,0.43111,0.00029,11.01381]
[1649442029474,48.7,42748.42,5.5,0.43337,0.00029,11.02663]
[1649442031726,48.7,42747.08,5.5,0.43297,0.00029,11.02194]
[1649442031751,48.7,42747.08,5.5,0.43297,0.00029,11.02194]
[1649442032915,48.7,42751.55,5.5,0.43425,0.00029,11.02912]
[1649442033005,48.7,42751.55,5.5,0.43425,0.00029,11.02912]
[1649442034239,48.7,42757.32,5.5,0.43592,0.00029,11.03825]
[1649442035415,48.7,42764.53,5.5,0.438,0.00029,11.04936]
[1649442035574,48.7,42764.53,5.5,0.438,0.00029,11.04936]
[1649442035653,48.7,42764.53,5.5,0.438,0.00029,11.04936]
[1649442035656,48.7,42764.53,5.5,0.438,0.00029,11.04936]
[1649442035976,48.7,42764.53,5.5,0.438,0.00029,11.04936]
[1649442036197,48.7,42764.53,5.5,0.438,0.00029,11.04936]
[1649442037967,48.7,42765.14,5.5,0.43818,0.00029,11.0503]
[1649442038304,48.7,42765.14,5.5,0.43818,0.00029,11.0503]
[1649442038751,48.7,42768.73,5.5,0.43922,0.00029,11.05571]
[1649442039053,48.7,42768.73,5.5,0.43922,0.00029,11.05571]
[1649442039764,48.7,42762.93,5.5,0.43754,0.00029,11.04693]
[1649442042211,48.7,42760.69,5.5,0.4369,0.00029,11.0435]
[1649442042223,48.7,42760.69,5.5,0.4369,0.00029,11.0435]
[1649442042953,48.7,42765.62,5.5,0.43832,0.00029,11.05103]
[1649442043045,48.7,42765.62,5.5,0.43832,0.00029,11.05103]
[1649442043304,48.7,42765.62,5.5,0.43832,0.00029,11.05103]
[1649442045687,48.7,42766.81,5.5,0.43866,0.00029,11.05283]
[1649442047391,48.7,42768.61,5.5,0.43918,0.00029,11.05554]
[1649442048752,48.7,42771.46,5.5,0.44001,0.00029,11.05979]
[1649442051841,48.7,42768.72,5.5,0.43922,0.00029,11.05571]
[1649442052218,48.7,42768.72,5.5,0.43922,0.00029,11.05571]
[1649442052862,48.7,42772.29,5.5,0.44025,0.00029,11.06102]
[1649442053884,48.7,42772.24,5.5,0.44023,0.00029,11.06093]
[1649442055705,48.7,42772.57,5.5,0.44033,0.00029,11.06143]
[1649442056225,48.7,42772.57,5.5,0.44033,0.00029,11.06143]
[1649442056235,48.7,42772.57,5.5,0.44033,0.00029,11.06143]
[1649442056724,48.7,42771.86,5.5,0.44012,0.00029,11.06037]
[1649442057113,48.7,42771.86,5.5,0.44012,0.00029,11.06037]
[1649442057969,48.7,42778.51,5.5,0.44204,0.00029,11.07008]
[1649442062563,48.71,42775.21,5.5,0.4411,0.00029,11.06533]
[1649442065885,48.71,42774.51,5.5,0.4409,0.00029,11.06431]
[1649442065904,48.71,42774.51,5.5,0.4409,0.00029,11.06431]
[1649442065920,48.71,42774.51,5.5,0.4409,0.00029,11.06431]
[1649442066709,48.71,42768.88,5.5,0.43927,0.00029,11.05599]
[1649442066752,48.71,42768.88,5.5,0.43927,0.00029,11.05599]
[1649442067284,48.71,42768.88,5.5,0.43927,0.00029,11.05599]
[1649442068801,48.71,42773.77,5.5,0.44069,0.00029,11.06324]
[1649442073321,48.71,42776.24,5.5,0.4414,0.00029,11.06683]
[1649442074025,48.7,42773.05,5.5,0.44047,0.00029,11.06216]
[1649442077170,48.7,42771.0,5.5,0.43988,0.00029,11.05913]
[1649442079772,48.7,42770.98,5.5,0.43987,0.00029,11.0591]
[1649442081518,48.7,42771.94,5.5,0.44015,0.00029,11.06052]
[1649442081804,48.7,42770.95,5.5,0.43986,0.00029,11.05905]
[1649442082821,48.7,42772.16,5.5,0.44021,0.00029,11.06084]
[1649442084883,48.7,42771.99,5.5,0.44016,0.00029,11.06058]
[1649442085902,48.7,42771.92,5.5,0.44014,0.00029,11.06048]
[1649442086928,48.7,42770.92,5.5,0.43985,0.00029,11.05899]
[1649442088949,48.7,42769.2,5.5,0.43936,0.00029,11.05643]
[1649442091805,48.7,42767.7,5.5,0.43891,0.00029,11.05167]
[1649442096900,48.7,42772.97,5.5,0.44043,0.00029,11.05951]
[1649442098630,48.7,42767.93,5.5,0.43897,0.00029,11.05201]
[1649442103780,48.7,42768.22,5.5,0.43906,0.00029,11.05246]
[1649442108812,48.7,42768.06,5.5,0.43901,0.00029,11.05222]
[1649442108875,48.7,42768.06,5.5,0.43901,0.00029,11.05222]
[1649442110276,48.7,42768.39,5.5,0.43911,0.00029,11.05271]
[1649442113827,48.7,42768.69,5.5,0.4392,0.00029,11.05318]
[1649442113919,48.71,42769.32,5.5,0.43938,0.00029,11.05412]
[1649442113922,48.71,42769.32,5.5,0.43938,0.00029,11.05412]
[1649442114462,48.71,42769.32,5.5,0.43938,0.00029,11.05412]
[1649442116053,48.71,42773.33,5.5,0.44054,0.00029,11.06006]
[1649442117800,48.7,42777.47,5.5,0.44174,0.00029,11.0661]
[1649442117812,48.7,42777.47,5.5,0.44174,0.00029,11.0661]
[1649442118714,48.7,42777.52,5.5,0.44175,0.00029,11.06617]
[1649442121584,48.71,42776.8,5.5,0.44154,0.00029,11.06514]
[1649442122991,48.71,42772.03,5.5,0.44017,0.00029,11.05818]
[1649442127088,48.71,42769.28,5.5,0.43938,0.00029,11.05411]
[1649442127639,48.71,42769.28,5.5,0.43938,0.00029,11.05411]
[1649442127986,48.71,42774.08,5.5,0.44077,0.00029,11.06121]
[1649442128466,48.71,42774.08,5.5,0.44077,0.00029,11.06121]
[1649442132417,48.72,42788.84,5.5,0.44504,0.00029,11.08223]
[1649442133591,48.72,42793.36,5.5,0.44635,0.00029,11.08841]
[1649442140590,48.71,42809.64,5.5,0.45105,0.00029,11.10965]
[1649442142846,48.71,42796.86,5.5,0.44735,0.00029,11.09308]
[1649442144748,48.71,42800.65,5.5,0.44844,0.00029,11.09808]
[1649442150100,48.71,42795.28,5.5,0.44689,0.00029,11.09094]
[1649442153926,48.71,42788.45,5.5,0.4449,0.00029,11.07912]
[1649442153945,48.71,42788.45,5.5,0.4449,0.00029,11.07912]
[1649442153974,48.71,42788.45,5.5,0.4449,0.00029,11.07912]
[1649442158099,48.71,42771.72,5.5,0.44006,0.00029,11.05518]
[1649442158100,48.71,42771.72,5.5,0.44006,0.00029,11.05518]
[1649442158117,48.71,42771.72,5.5,0.44006,0.00029,11.05518]
[1649442158120,48.71,42771.72,5.5,0.44006,0.00029,11.05518]
[1649442158167,48.71,42772.06,5.5,0.44016,0.00029,11.05568]
[1649442158212,48.71,42772.06,5.5,0.44016,0.00029,11.05568]
[1649442159197,48.71,42766.17,5.5,0.43846,0.00029,11.04688]
[1649442159261,48.71,42766.17,5.5,0.43846,0.00029,11.04688]
[1649442160124,48.71,42766.17,5.5,0.43846,0.00029,11.04688]
[1649442165205,48.71,42760.82,5.5,0.43692,0.00029,11.03873]
[1649442168275,48.71,42764.46,5.5,0.43797,0.00029,11.04432]
[1649442169173,48.71,42764.46,5.5,0.43797,0.00029,11.04432]
[1649442172296,48.71,42758.8,5.5,0.43634,0.00029,11.03563]
[1649442177338,48.72,42750.65,5.5,0.434,0.00029,11.02283]
[1649442177348,48.72,42750.65,5.5,0.434,0.00029,11.02283]
[1649442177362,48.72,42750.65,5.5,0.434,0.00029,11.02283]
[1649442177645,48.72,42750.65,5.5,0.434,0.00029,11.02283]
[1649442177682,48.72,42750.65,5.5,0.434,0.00029,11.02283]
[1649442178277,48.72,42750.65,5.5,0.434,0.00029,11.02283]
[1649442188366,48.73,42732.83,5.5,0.42888,0.00029,10.99349]
[1649442198968,48.74,42734.14,5.5,0.42927,0.00029,10.99577]
[1649442200589,48.74,42727.85,5.5,0.42747,0.00029,10.98504]
[1649442201318,48.74,42727.85,5.5,0.42747,0.00029,10.98504]
[1649442202452,48.74,42721.41,5.5,0.42562,0.00029,10.97379]
[1649442203353,48.74,42720.26,5.5,0.42529,0.00029,10.97176]
[1649442205692,48.74,42728.95,5.5,0.42779,0.00029,10.98697]
[1649442205713,48.74,42728.95,5.5,0.42779,0.00029,10.98697]
[1649442206131,48.74,42728.95,5.5,0.42779,0.00029,10.98697]
[1649442206140,48.74,42728.95,5.5,0.42779,0.00029,10.98697]
[1649442206781,48.74,42725.78,5.5,0.42688,0.00029,10.98148]
[1649442206795,48.74,42725.78,5.5,0.42688,0.00029,10.98148]
[1649442207630,48.74,42722.81,5.5,0.42603,0.00029,10.97628]
[1649442208129,48.74,42722.81,5.5,0.42603,0.00029,10.97628]
[1649442208936,48.74,42719.93,5.5,0.4252,0.00029,10.97119]
[1649442214309,48.74,42718.96,5.5,0.4249,0.00029,10.96692]
[1649442218943,48.74,42714.62,5.5,0.42365,0.00029,10.95914]
[1649442218965,48.74,42714.62,5.5,0.42365,0.00029,10.95914]
[1649442219053,48.74,42714.62,5.5,0.42365,0.00029,10.95914]
[1649442222362,48.74,42704.92,5.5,0.42087,0.00029,10.9414]
[1649442222460,48.74,42704.92,5.5,0.42087,0.00029,10.9414]
[1649442223091,48.74,42710.87,5.5,0.42258,0.00029,10.95236]
[1649442224032,48.74,42712.81,5.5,0.42313,0.00029,10.95589]
[1649442224055,48.74,42712.81,5.5,0.42313,0.00029,10.95589]
[1649442224064,48.74,42712.81,5.5,0.42313,0.00029,10.95589]
[1649442224139,48.74,42712.81,5.5,0.42313,0.00029,10.95589]
[1649442224402,48.74,42712.81,5.5,0.42313,0.00029,10.95589]
[1649442225443,48.74,42713.17,5.5,0.42324,0.00029,10.95656]
[1649442230662,48.75,42711.84,5.5,0.42286,0.00029,10.95417]
[1649442231056,48.75,42711.84,5.5,0.42286,0.00029,10.95417]
[1649442235086,48.75,42713.67,5.5,0.42339,0.00029,10.9575]
[1649442235182,48.75,42713.67,5.5,0.42339,0.00029,10.9575]
[1649442235204,48.75,42713.67,5.5,0.42339,0.00029,10.9575]
[1649442235227,48.75,42713.67,5.5,0.42339,0.00029,10.9575]
[1649442235314,48.75,42713.67,5.5,0.42339,0.00029,10.9575]
[1649442240732,48.75,42702.02,5.5,0.42005,0.00029,10.93605]
[1649442242042,48.75,42702.11,5.5,0.42008,0.00029,10.93622]
[1649442243337,48.75,42702.16,5.5,0.42009,0.00029,10.93633]
[1649442244651,48.75,42702.35,5.5,0.42015,0.00029,10.93668]
[1649442244670,48.75,42702.35,5.5,0.42015,0.00029,10.93668]
[1649442244740,48.75,42702.35,5.5,0.42015,0.00029,10.93668]
[1649442245464,48.75,42703.04,5.5,0.42035,0.00029,10.93799]
[1649442246400,48.75,42707.03,5.5,0.42149,0.00029,10.94539]
[1649442247568,48.75,42719.48,5.5,0.42506,0.00029,10.96793]
[1649442247580,48.75,42719.48,5.5,0.42506,0.00029,10.96793]
[1649442252709,48.76,42725.09,5.5,0.42669,0.00029,10.97786]
[1649442252712,48.76,42725.09,5.5,0.42669,0.00029,10.97786]
[1649442253301,48.76,42726.71,5.5,0.42715,0.00029,10.98068]
[1649442253330,48.76,42726.71,5.5,0.42715,0.00029,10.98068]
[1649442253567,48.76,42726.71,5.5,0.42715,0.00029,10.98068]
[1649442254064,48.76,42728.95,5.5,0.4278,0.00029,10.98456]
[1649442254222,48.76,42728.95,5.5,0.4278,0.00029,10.98456]
[1649442260386,48.76,42745.84,5.5,0.43266,0.00029,11.01283]
[1649442270458,48.75,42747.52,5.5,0.43314,0.00029,11.01552]
[1649442274641,48.75,42735.77,5.5,0.42974,0.00029,10.99362]
[1649442274987,48.76,42732.62,5.5,0.42883,0.00029,10.98829]
[1649442275008,48.76,42732.62,5.5,0.42883,0.00029,10.98829]
[1649442275069,48.76,42732.62,5.5,0.42883,0.00029,10.98829]
[1649442275141,48.76,42732.62,5.5,0.42883,0.00029,10.98829]
[1649442275443,48.76,42732.62,5.5,0.42883,0.00029,10.98829]
[1649442275463,48.76,42732.62,5.5,0.42883,0.00029,10.98829]
[1649442275611,48.76,42732.62,5.5,0.42883,0.00029,10.98829]
[1649442275766,48.76,42732.62,5.5,0.42883,0.00029,10.98829]
[1649442275768,48.76,42732.62,5.5,0.42883,0.00029,10.98829]
[1649442275907,48.76,42732.62,5.5,0.42883,0.00029,10.98829]
[1649442276303,48.76,42747.79,5.5,0.4332,0.00029,11.01344]
[1649442276375,48.76,42747.79,5.5,0.4332,0.00029,11.01344]
[1649442276655,48.76,42747.79,5.5,0.4332,0.00029,11.01344]
[1649442277144,48.75,42754.55,5.5,0.43514,0.00029,11.02422]
[1649442277600,48.75,42754.55,5.5,0.43514,0.00029,11.02422]
[1649442278621,48.76,42757.46,5.5,0.43598,0.00029,11.02879]
[1649442284035,48.76,42764.46,5.5,0.43801,0.00029,11.03958]
[1649442285546,48.76,42761.9,5.5,0.43727,0.00029,11.03568]
[1649442287601,48.76,42766.25,5.5,0.43853,0.00029,11.0423]
[1649442289682,48.76,42770.41,5.5,0.43973,0.00029,11.04852]
[1649442290730,48.76,42768.92,5.5,0.4393,0.00029,11.04631]
[1649442290733,48.76,42768.92,5.5,0.4393,0.00029,11.04631]
[1649442290910,48.76,42768.92,5.5,0.4393,0.00029,11.04631]
[1649442291471,48.76,42769.5,5.5,0.43946,0.00029,11.04717]
[1649442291508,48.76,42769.5,5.5,0.43946,0.00029,11.04717]
[1649442291520,48.76,42769.5,5.5,0.43946,0.00029,11.04717]
[1649442291531,48.76,42769.5,5.5,0.43946,0.00029,11.04717]
[1649442293281,48.76,42757.49,5.5,0.436,0.00029,11.02886]
[1649442296966,48.76,42748.15,5.5,0.4333,0.00029,11.01402]
[1649442301804,48.75,42753.59,5.5,0.43486,0.00029,11.02269]
[1649442301862,48.75,42753.59,5.5,0.43486,0.00029,11.02269]
[1649442302109,48.75,42753.59,5.5,0.43486,0.00029,11.02269]
[1649442302353,48.75,42749.24,5.5,0.43361,0.00029,11.01574]
[1649442303382,48.75,42732.08,5.5,0.42867,0.00029,10.98734]
[1649442303412,48.75,42732.08,5.5,0.42867,0.00029,10.98734]
[1649442303415,48.75,42732.08,5.5,0.42867,0.00029,10.98734]
[1649442304397,48.75,42727.55,5.5,0.42736,0.00029,10.97955]
[1649442305437,48.75,42717.56,5.5,0.42449,0.00029,10.96196]
[1649442305574,48.75,42717.56,5.5,0.42449,0.00029,10.96196]
[1649442310187,48.75,42698.67,5.5,0.41906,0.00029,10.92717]
[1649442310531,48.75,42699.51,5.5,0.4193,0.00029,10.92876]
[1649442310539,48.75,42699.51,5.5,0.4193,0.00029,10.92876]
[1649442310655,48.75,42699.51,5.5,0.4193,0.00029,10.92876]
[1649442311035,48.75,42699.51,5.5,0.4193,0.00029,10.92876]
[1649442311189,48.75,42699.51,5.5,0.4193,0.00029,10.92876]
[1649442311543,48.75,42701.76,5.5,0.41995,0.00029,10.933]
[1649442312379,48.75,42706.35,5.5,0.42127,0.00029,10.94156]
[1649442313269,48.75,42699.32,5.5,0.41925,0.00029,10.92842]
[1649442318091,48.75,42687.85,5.5,0.41597,0.00029,10.90637]
[1649442318749,48.75,42687.12,5.5,0.41576,0.00029,10.90494]
[1649442318954,48.75,42687.12,5.5,0.41576,0.00029,10.90494]
[1649442319024,48.75,42687.12,5.5,0.41576,0.00029,10.90494]
[1649442319272,48.75,42687.12,5.5,0.41576,0.00029,10.90494]
[1649442319524,48.75,42684.09,5.5,0.41489,0.00029,10.899]
[1649442319874,48.75,42684.09,5.5,0.41489,0.00029,10.899]
[1649442320064,48.75,42684.09,5.5,0.41489,0.00029,10.899]
[1649442320074,48.75,42684.09,5.5,0.41489,0.00029,10.899]
[1649442320090,48.75,42684.09,5.5,0.41489,0.00029,10.899]
[1649442320270,48.75,42684.09,5.5,0.41489,0.00029,10.899]
[1649442320339,48.75,42671.49,5.5,0.41129,0.00029,10.87367]
[1649442320663,48.75,42671.49,5.5,0.41129,0.00029,10.87367]
[1649442321034,48.75,42671.49,5.5,0.41129,0.00029,10.87367]
[1649442321077,48.75,42671.49,5.5,0.41129,0.00029,10.87367]
[1649442321542,48.75,42664.75,5.5,0.40937,0.00029,10.85977]
[1649442321602,48.75,42664.75,5.5,0.40937,0.00029,10.85977]
[1649442321647,48.75,42664.75,5.5,0.40937,0.00029,10.85977]
[1649442321760,48.75,42664.75,5.5,0.40937,0.00029,10.85977]
[1649442321882,48.75,42664.75,5.5,0.40937,0.00029,10.85977]
[1649442321902,48.75,42664.75,5.5,0.40937,0.00029,10.85977]
[1649442321937,48.75,42664.75,5.5,0.40937,0.00029,10.85977]
[1649442322005,48.75,42664.75,5.5,0.40937,0.00029,10.85977]
[1649442322093,48.75,42664.75,5.5,0.40937,0.00029,10.85977]
[1649442322179,48.75,42664.75,5.5,0.40937,0.00029,10.85977]
[1649442322447,48.75,42663.83,5.5,0.40911,0.00029,10.85786]
[1649442322585,48.75,42663.83,5.5,0.40911,0.00029,10.85786]
[1649442322726,48.75,42663.83,5.5,0.40911,0.00029,10.85786]
[1649442323534,48.75,42673.8,5.5,0.41195,0.00029,10.87839]
[1649442323550,48.75,42673.8,5.5,0.41195,0.00029,10.87839]
[1649442326116,48.75,42682.07,5.5,0.41432,0.00029,10.89503]
[1649442327785,48.75,42684.75,5.5,0.41509,0.00029,10.90034]
[1649442330677,48.75,42684.23,5.5,0.41494,0.00029,10.89934]
[1649442331012,48.75,42684.23,5.5,0.41494,0.00029,10.89934]
[1649442331066,48.75,42684.23,5.5,0.41494,0.00029,10.89934]
[1649442331082,48.75,42684.23,5.5,0.41494,0.00029,10.89934]
[1649442331268,48.75,42684.23,5.5,0.41494,0.00029,10.89934]
[1649442331512,48.75,42685.46,5.5,0.41528,0.00029,10.89921]
[1649442331515,48.75,42685.46,5.5,0.41528,0.00029,10.89921]
[1649442331547,48.75,42685.46,5.5,0.41528,0.00029,10.89921]
[1649442331718,48.75,42685.46,5.5,0.41528,0.00029,10.89921]
[1649442332465,48.76,42695.34,5.5,0.41811,0.00029,10.9184]
[1649442333216,48.76,42696.12,5.5,0.41833,0.00029,10.9199]
[1649442337028,48.76,42694.34,5.5,0.41784,0.00029,10.91657]
[1649442338870,48.77,42698.12,5.5,0.41892,0.00029,10.9238]
[1649442343064,48.77,42702.17,5.5,0.4201,0.00029,10.9315]
[1649442345299,48.77,42702.19,5.5,0.42011,0.00029,10.93157]
[1649442345591,48.77,42702.19,5.5,0.42011,0.00029,10.93157]
[1649442345860,48.77,42702.19,5.5,0.42011,0.00029,10.93157]
[1649442346468,48.77,42702.19,5.5,0.42011,0.00029,10.93157]
[1649442347132,48.78,42705.38,5.5,0.42102,0.00029,10.93752]
[1649442347147,48.78,42705.38,5.5,0.42102,0.00029,10.93752]
[1649442347229,48.78,42705.38,5.5,0.42102,0.00029,10.93752]
[1649442347656,48.78,42714.96,5.5,0.42377,0.00029,10.95503]
[1649442348353,48.78,42721.49,5.5,0.42565,0.00029,10.96668]
[1649442348556,48.78,42721.49,5.5,0.42565,0.00029,10.96668]
[1649442348644,48.78,42721.49,5.5,0.42565,0.00029,10.96668]
[1649442348730,48.78,42721.49,5.5,0.42565,0.00029,10.96668]
[1649442348791,48.78,42721.49,5.5,0.42565,0.00029,10.96668]
[1649442348919,48.78,42721.49,5.5,0.42565,0.00029,10.96668]
[1649442349068,48.78,42721.49,5.5,0.42565,0.00029,10.96668]
[1649442351204,48.78,42728.68,5.5,0.42772,0.00029,10.97923]
[1649442352457,48.78,42728.68,5.5,0.42772,0.00029,10.97923]
[1649442352488,48.78,42728.68,5.5,0.42772,0.00029,10.97923]
[1649442352737,48.78,42721.84,5.5,0.42576,0.00029,10.96733]
[1649442353786,48.78,42721.22,5.5,0.42558,0.00029,10.96624]
[1649442354877,48.78,42715.59,5.5,0.42396,0.00029,10.95621]
[1649442354973,48.78,42715.59,5.5,0.42396,0.00029,10.95621]
[1649442355259,48.78,42715.59,5.5,0.42396,0.00029,10.95621]
[1649442356790,48.78,42716.78,5.5,0.42431,0.00029,10.95836]
[1649442357664,48.78,42708.29,5.5,0.42187,0.00029,10.94296]
[1649442358594,48.78,42700.41,5.5,0.41961,0.00029,10.92833]
[1649442358917,48.78,42700.41,5.5,0.41961,0.00029,10.92833]
[1649442360609,48.79,42701.21,5.5,0.41985,0.00029,10.92987]
[1649442364116,48.79,42698.45,5.5,0.41907,0.00029,10.92473]
[1649442364161,48.79,42698.45,5.5,0.41907,0.00029,10.92473]
[1649442364192,48.79,42698.45,5.5,0.41907,0.00029,10.92473]
[1649442364343,48.79,42698.45,5.5,0.41907,0.00029,10.92473]
[1649442364792,48.79,42697.57,5.5,0.41882,0.00029,10.92306]
[1649442365387,48.79,42697.57,5.5,0.41882,0.00029,10.92306]
[1649442365462,48.79,42697.57,5.5,0.41882,0.00029,10.92306]
[1649442366814,48.79,42713.86,5.5,0.42349,0.00029,10.95323]
[1649442367735,48.79,42719.12,5.5,0.425,0.00029,10.96264]
[1649442368660,48.79,42722.83,5.5,0.42606,0.00029,10.96918]
[1649442368678,48.79,42722.83,5.5,0.42606,0.00029,10.96918]
[1649442368781,48.79,42722.83,5.5,0.42606,0.00029,10.96918]
[1649442369033,48.79,42722.83,5.5,0.42606,0.00029,10.96918]
[1649442374416,48.8,42737.45,5.5,0.43027,0.00029,10.99427]
[1649442381098,48.8,42736.18,5.5,0.42991,0.00029,10.99217]
[1649442382975,48.8,42726.3,5.5,0.42708,0.00029,10.97532]
[1649442383647,48.8,42726.3,5.5,0.42708,0.00029,10.97532]
[1649442384974,48.8,42721.8,5.5,0.42578,0.00029,10.96745]
[1649442385106,48.8,42721.8,5.5,0.42578,0.00029,10.96745]
[1649442385193,48.8,42721.8,5.5,0.42578,0.00029,10.96745]
[1649442388296,48.8,42734.49,5.5,0.42943,0.00029,10.98935]
[1649442393788,48.81,42741.88,5.5,0.43154,0.00029,10.99914]
[1649442408881,48.81,42733.68,5.5,0.4292,0.00029,10.98552]
[1649442409114,48.81,42732.48,5.5,0.42885,0.00029,10.9835]
[1649442410916,48.81,42728.37,5.5,0.42767,0.00029,10.97646]
[1649442414261,48.82,42730.11,5.5,0.42817,0.00029,10.97947]
[1649442414975,48.82,42729.95,5.5,0.42813,0.00029,10.9792]
[1649442419432,48.82,42721.33,5.5,0.42566,0.00029,10.96423]
[1649442421284,48.82,42726.1,5.5,0.42703,0.00029,10.97258]
[1649442422479,48.82,42725.9,5.5,0.42697,0.00029,10.97224]
[1649442422546,48.82,42725.9,5.5,0.42697,0.00029,10.97224]
[1649442422551,48.82,42725.9,5.5,0.42697,0.00029,10.97224]
[1649442422753,48.82,42725.9,5.5,0.42697,0.00029,10.97224]
[1649442423037,48.82,42722.35,5.5,0.42595,0.00029,10.96603]
[1649442423877,48.82,42722.35,5.5,0.42595,0.00029,10.96603]
[1649442426123,48.82,42716.32,5.5,0.42423,0.00029,10.95537]
[1649442426672,48.82,42716.32,5.5,0.42423,0.00029,10.95537]
[1649442426681,48.82,42716.32,5.5,0.42423,0.00029,10.95537]
[1649442428585,48.82,42725.55,5.5,0.42687,0.00029,10.97165]
[1649442428593,48.82,42725.55,5.5,0.42687,0.00029,10.97165]
[1649442428897,48.82,42725.55,5.5,0.42687,0.00029,10.97165]
[1649442429069,48.82,42726.41,5.5,0.42712,0.00029,10.97315]
[1649442430150,48.82,42723.04,5.5,0.42616,0.00029,10.96728]
[1649442430165,48.82,42723.04,5.5,0.42616,0.00029,10.96728]
[1649442430198,48.82,42723.04,5.5,0.42616,0.00029,10.96728]
[1649442431846,48.82,42718.76,5.5,0.42493,0.00029,10.95974]
[1649442432125,48.82,42711.64,5.5,0.42289,0.00029,10.94696]
[1649442433145,48.82,42716.27,5.5,0.42421,0.00029,10.9553]
[1649442434060,48.82,42716.27,5.5,0.42421,0.00029,10.9553]
[1649442437133,48.83,42722.87,5.5,0.42612,0.00029,10.96704]
[1649442438246,48.83,42721.09,5.5,0.42561,0.00029,10.96392]
[1649442442271,48.83,42719.28,5.5,0.42509,0.00029,10.96073]
[1649442443134,48.83,42719.28,5.5,0.42509,0.00029,10.96073]
[1649442445894,48.83,42712.57,5.5,0.42317,0.00029,10.94871]
[1649442445935,48.83,42712.57,5.5,0.42317,0.00029,10.94871]
[1649442449222,48.83,42704.94,5.5,0.42099,0.00029,10.93477]
[1649442449727,48.83,42704.94,5.5,0.42099,0.00029,10.93477]
[1649442449749,48.83,42704.94,5.5,0.42099,0.00029,10.93477]
[1649442452065,48.83,42700.73,5.5,0.41976,0.00029,10.92439]
[1649442452091,48.83,42700.73,5.5,0.41976,0.00029,10.92439]
[1649442452282,48.83,42692.71,5.5,0.41747,0.00029,10.90916]
[1649442452749,48.83,42692.71,5.5,0.41747,0.00029,10.90916]
[1649442460338,48.84,42682.2,5.5,0.41447,0.00029,10.88872]
[1649442466306,48.84,42677.3,5.5,0.41308,0.00029,10.87902]
[1649442471341,48.85,42678.92,5.5,0.41355,0.00029,10.88229]
[1649442483546,48.86,42670.63,5.5,0.41122,0.00029,10.86575]
[1649442484078,48.86,42670.63,5.5,0.41122,0.00029,10.86575]
[1649442484611,48.86,42668.88,5.5,0.41072,0.00028,10.86218]
[1649442492885,48.87,42679.14,5.5,0.41366,0.00029,10.88301]
[1649442492975,48.87,42679.14,5.5,0.41366,0.00029,10.88301]
[1649442498530,48.87,42682.59,5.5,0.41465,0.00029,10.8899]
[1649442502966,48.88,42681.82,5.5,0.41444,0.00029,10.88841]
[1649442503346,48.88,42681.82,5.5,0.41444,0.00029,10.88841]
[1649442513635,48.88,42688.64,5.5,0.41637,0.00029,10.89925]
[1649442522929,48.88,42685.25,5.5,0.41541,0.00029,10.89268]
[1649442522968,48.88,42685.25,5.5,0.41541,0.00029,10.89268]
[1649442525012,48.88,42696.59,5.5,0.41864,0.00029,10.91454]
[1649442525031,48.88,42696.59,5.5,0.41864,0.00029,10.91454]
[1649442525116,48.88,42696.59,5.5,0.41864,0.00029,10.91454]
[1649442525119,48.88,42696.59,5.5,0.41864,0.00029,10.91454]
[1649442525126,48.88,42696.59,5.5,0.41864,0.00029,10.91454]
[1649442525314,48.88,42697.38,5.5,0.41887,0.00029,10.91603]
[1649442526160,48.88,42697.38,5.5,0.41887,0.00029,10.91603]
[1649442526763,48.88,42697.36,5.5,0.41887,0.00029,10.916]
[1649442532769,48.89,42692.19,5.5,0.41741,0.00029,10.90628]
[1649442533819,48.9,42692.59,5.5,0.41753,0.00029,10.90706]
[1649442539246,48.9,42694.89,5.5,0.4182,0.00029,10.91154]
[1649442539476,48.9,42694.89,5.5,0.4182,0.00029,10.91154]
[1649442541962,48.91,42696.75,5.5,0.41874,0.00029,10.91513]
[1649442541996,48.91,42696.75,5.5,0.41874,0.00029,10.91513]
[1649442542017,48.91,42696.75,5.5,0.41874,0.00029,10.91513]
[1649442545179,48.91,42686.76,5.5,0.41588,0.00029,10.89592]
[1649442548740,48.91,42683.71,5.5,0.41502,0.00029,10.88997]
[1649442548741,48.91,42683.71,5.5,0.41502,0.00029,10.88997]
[1649442548758,48.91,42683.71,5.5,0.41502,0.00029,10.88997]
[1649442548763,48.91,42683.71,5.5,0.41502,0.00029,10.88997]
[1649442548973,48.91,42689.13,5.5,0.41656,0.00029,10.90054]
[1649442549015,48.91,42689.13,5.5,0.41656,0.00029,10.90054]
[1649442549984,48.91,42694.72,5.5,0.41816,0.00029,10.91127]
[1649442554959,48.91,42700.92,5.5,0.41994,0.00029,10.92301]
[1649442554985,48.91,42700.92,5.5,0.41994,0.00029,10.92301]
[1649442555089,48.91,42700.92,5.5,0.41994,0.00029,10.92301]
[1649442555463,48.91,42700.92,5.5,0.41994,0.00029,10.92301]
[1649442555697,48.91,42700.92,5.5,0.41994,0.00029,10.92301]
[1649442556596,48.91,42706.05,5.5,0.42141,0.00029,10.93255]
[1649442557453,48.91,42707.68,5.5,0.42188,0.00029,10.93556]
[1649442561088,48.91,42712.14,5.5,0.42316,0.00029,10.94369]
[1649442561099,48.91,42712.14,5.5,0.42316,0.00029,10.94369]
[1649442566966,48.92,42720.87,5.5,0.42567,0.00029,10.95932]
[1649442567168,48.92,42715.83,5.5,0.42423,0.00029,10.95041]
[1649442573049,48.93,42721.67,5.5,0.4259,0.00029,10.95829]
[1649442578085,48.94,42720.85,5.5,0.42568,0.00029,10.95691]
[1649442578538,48.94,42720.85,5.5,0.42568,0.00029,10.95691]
[1649442578546,48.94,42720.85,5.5,0.42568,0.00029,10.95691]
[1649442578782,48.94,42720.85,5.5,0.42568,0.00029,10.95691]
[1649442578789,48.94,42720.85,5.5,0.42568,0.00029,10.95691]
[1649442578799,48.94,42720.85,5.5,0.42568,0.00029,10.95691]
[1649442578801,48.94,42720.85,5.5,0.42568,0.00029,10.95691]
[1649442578811,48.94,42720.85,5.5,0.42568,0.00029,10.95691]
[1649442579803,48.94,42720.49,5.5,0.42558,0.00029,10.95629]
[1649442580821,48.94,42713.91,5.5,0.42369,0.00029,10.9446]
[1649442582390,48.94,42717.46,5.5,0.42471,0.00029,10.95094]
[1649442582416,48.94,42717.46,5.5,0.42471,0.00029,10.95094]
[1649442589807,48.95,42716.36,5.5,0.42441,0.00029,10.94909]
[1649442589880,48.95,42716.36,5.5,0.42441,0.00029,10.94909]
[1649442591856,48.96,42714.78,5.5,0.42397,0.00029,10.9463]
[1649442593514,48.96,42716.54,5.5,0.42447,0.00029,10.94946]
[1649442593539,48.96,42716.54,5.5,0.42447,0.00029,10.94946]
[1649442593555,48.96,42716.54,5.5,0.42447,0.00029,10.94946]
[1649442593625,48.96,42716.54,5.5,0.42447,0.00029,10.94946]
[1649442593799,48.96,42716.54,5.5,0.42447,0.00029,10.94946]
[1649442593805,48.96,42716.54,5.5,0.42447,0.00029,10.94946]
[1649442593898,48.96,42716.54,5.5,0.42447,0.00029,10.94946]
[1649442595682,48.96,42710.83,5.5,0.42284,0.00029,10.93921]
[1649442595824,48.96,42710.83,5.5,0.42284,0.00029,10.93921]
[1649442595950,48.96,42710.83,5.5,0.42284,0.00029,10.93921]
[1649442601245,48.96,42705.46,5.5,0.42131,0.00029,10.92942]
[1649442601916,48.96,42705.46,5.5,0.42131,0.00029,10.92942]
[1649442602202,48.96,42705.46,5.5,0.42131,0.00029,10.92942]
[1649442602213,48.96,42705.46,5.5,0.42131,0.00029,10.92942]
[1649442604585,48.96,42702.27,5.5,0.4204,0.00029,10.92354]
[1649442604673,48.96,42702.27,5.5,0.4204,0.00029,10.92354]
[1649442604691,48.96,42702.27,5.5,0.4204,0.00029,10.92354]
[1649442604835,48.96,42702.27,5.5,0.4204,0.00029,10.92354]
[1649442606702,48.96,42695.39,5.5,0.41843,0.00029,10.9106]
[1649442606836,48.96,42695.39,5.5,0.41843,0.00029,10.9106]
[1649442608687,48.96,42700.15,5.5,0.41979,0.00029,10.91955]
[1649442608711,48.96,42700.15,5.5,0.41979,0.00029,10.91955]
[1649442610150,48.96,42697.41,5.5,0.41901,0.00029,10.91441]
[1649442610165,48.96,42697.41,5.5,0.41901,0.00029,10.91441]
[1649442610172,48.96,42697.41,5.5,0.41901,0.00029,10.91441]
[1649442610247,48.96,42697.41,5.5,0.41901,0.00029,10.91441]
[1649442610597,48.96,42704.29,5.5,0.42097,0.00029,10.92726]
[1649442612349,48.96,42705.65,5.5,0.42136,0.00029,10.92977]
[1649442612374,48.96,42705.65,5.5,0.42136,0.00029,10.92977]
[1649442612382,48.96,42705.65,5.5,0.42136,0.00029,10.92977]
[1649442612446,48.96,42705.65,5.5,0.42136,0.00029,10.92977]
[1649442612472,48.96,42705.65,5.5,0.42136,0.00029,10.92977]
[1649442613598,48.96,42705.93,5.5,0.42145,0.00029,10.93029]
[1649442613613,48.96,42705.93,5.5,0.42145,0.00029,10.93029]
[1649442614011,48.96,42705.93,5.5,0.42145,0.00029,10.93029]
[1649442614022,48.96,42705.93,5.5,0.42145,0.00029,10.93029]
[1649442614207,48.96,42705.93,5.5,0.42145,0.00029,10.93029]
[1649442614322,48.96,42705.93,5.5,0.42145,0.00029,10.93029]
[1649442619372,48.96,42705.65,5.5,0.42136,0.00029,10.92976]
[1649442620518,48.96,42708.62,5.5,0.42221,0.00029,10.9352]
[1649442622014,48.96,42707.89,5.5,0.422,0.00029,10.93388]
[1649442623375,48.96,42709.41,5.5,0.42244,0.00029,10.93665]
[1649442623388,48.96,42709.41,5.5,0.42244,0.00029,10.93665]
[1649442623397,48.96,42709.41,5.5,0.42244,0.00029,10.93665]
[1649442623426,48.96,42709.46,5.5,0.42245,0.00029,10.93674]
[1649442623496,48.96,42709.46,5.5,0.42245,0.00029,10.93674]
[1649442624443,48.96,42709.97,5.5,0.4226,0.00029,10.93767]
[1649442624459,48.96,42709.97,5.5,0.4226,0.00029,10.93767]
[1649442624531,48.96,42709.97,5.5,0.4226,0.00029,10.93767]
[1649442624916,48.96,42709.97,5.5,0.4226,0.00029,10.93767]
[1649442626295,48.96,42714.96,5.5,0.42403,0.00029,10.94667]
[1649442630034,48.97,42726.77,5.5,0.42742,0.00029,10.96745]
[1649442640519,48.98,42727.8,5.5,0.42771,0.00029,10.96678]
[1649442645554,48.98,42729.64,5.5,0.42825,0.00029,10.96996]
[1649442645766,48.98,42729.64,5.5,0.42825,0.00029,10.96996]
[1649442646249,48.98,42729.64,5.5,0.42825,0.00029,10.96996]
[1649442651596,48.98,42736.66,5.5,0.43027,0.00029,10.98183]
[1649442651890,48.98,42736.66,5.5,0.43027,0.00029,10.98183]
[1649442654769,48.98,42731.64,5.5,0.42883,0.00029,10.9734]
[1649442654807,48.98,42731.64,5.5,0.42883,0.00029,10.9734]
[1649442655346,48.98,42731.64,5.5,0.42883,0.00029,10.9734]
[1649442655366,48.98,42731.64,5.5,0.42883,0.00029,10.9734]
[1649442655374,48.98,42731.64,5.5,0.42883,0.00029,10.9734]
[1649442655426,48.98,42731.64,5.5,0.42883,0.00029,10.9734]
[1649442656686,48.98,42750.54,5.5,0.43425,0.00029,11.00441]
[1649442656705,48.98,42750.54,5.5,0.43425,0.00029,11.00441]
[1649442656813,48.98,42750.54,5.5,0.43425,0.00029,11.00441]
[1649442658349,48.99,42753.14,5.5,0.435,0.00029,11.00853]
[1649442658369,48.99,42753.14,5.5,0.435,0.00029,11.00853]
[1649442658928,48.99,42753.22,5.5,0.43503,0.00029,11.00867]
[1649442658934,48.99,42753.22,5.5,0.43503,0.00029,11.00867]
[1649442659056,48.99,42753.22,5.5,0.43503,0.00029,11.00867]
[1649442661885,48.99,42755.17,5.5,0.43559,0.00029,11.01174]
[1649442661896,48.99,42755.17,5.5,0.43559,0.00029,11.01174]
[1649442661996,48.99,42755.17,5.5,0.43559,0.00029,11.01174]
[1649442662884,48.99,42754.41,5.5,0.43537,0.00029,11.01055]
[1649442663249,48.99,42749.93,5.5,0.43408,0.00029,11.00347]
[1649442663256,48.99,42749.93,5.5,0.43408,0.00029,11.00347]
[1649442664923,48.99,42756.03,5.5,0.43583,0.00029,11.01306]
[1649442667854,48.98,42756.06,5.5,0.43584,0.00029,11.01308]
[1649442667864,48.98,42756.06,5.5,0.43584,0.00029,11.01308]
[1649442668896,48.98,42755.73,5.5,0.43574,0.00029,11.01256]
[1649442671269,48.98,42757.35,5.5,0.4362,0.00029,11.01506]
[1649442671306,48.98,42757.35,5.5,0.4362,0.00029,11.01506]
[1649442679792,48.97,42753.76,5.5,0.43515,0.00029,11.00938]
[1649442681072,48.97,42752.9,5.5,0.4349,0.00029,11.00802]
[1649442681079,48.97,42752.9,5.5,0.4349,0.00029,11.00802]
[1649442681084,48.97,42752.9,5.5,0.4349,0.00029,11.00802]
[1649442691877,48.97,42738.13,5.5,0.43064,0.00029,10.9816]
[1649442696912,48.97,42738.23,5.5,0.43067,0.00029,10.98177]
[1649442696957,48.97,42738.23,5.5,0.43067,0.00029,10.98177]
[1649442697103,48.97,42738.23,5.5,0.43067,0.00029,10.98177]
[1649442697210,48.97,42738.23,5.5,0.43067,0.00029,10.98177]
[1649442697463,48.97,42738.23,5.5,0.43067,0.00029,10.98177]
[1649442697494,48.97,42738.23,5.5,0.43067,0.00029,10.98177]
[1649442697599,48.97,42738.23,5.5,0.43067,0.00029,10.98177]
[1649442697899,48.97,42738.23,5.5,0.43067,0.00029,10.98177]
[1649442698417,48.97,42737.05,5.5,0.43033,0.00029,10.97982]
[1649442698465,48.97,42737.05,5.5,0.43033,0.00029,10.97982]
[1649442704073,48.97,42737.02,5.5,0.43032,0.00029,10.97974]
[1649442704117,48.97,42737.02,5.5,0.43032,0.00029,10.97974]
[1649442704240,48.97,42737.02,5.5,0.43032,0.00029,10.97974]
[1649442704401,48.97,42737.02,5.5,0.43032,0.00029,10.97974]
[1649442704405,48.97,42737.02,5.5,0.43032,0.00029,10.97974]
[1649442704464,48.97,42737.02,5.5,0.43032,0.00029,10.97974]
[1649442704687,48.97,42737.02,5.5,0.43032,0.00029,10.97974]
[1649442704703,48.97,42737.02,5.5,0.43032,0.00029,10.97974]
[1649442704778,48.97,42737.02,5.5,0.43032,0.00029,10.97974]
[1649442705643,48.96,42735.78,5.5,0.42996,0.00029,10.97767]
[1649442705666,48.96,42735.78,5.5,0.42996,0.00029,10.97767]
[1649442707093,48.97,42741.34,5.5,0.43156,0.00029,10.98688]
[1649442708497,48.97,42740.73,5.5,0.43139,0.00029,10.98588]
[1649442712338,48.97,42730.21,5.5,0.42837,0.00029,10.96829]
[1649442712531,48.97,42730.21,5.5,0.42837,0.00029,10.96829]
[1649442713055,48.97,42730.1,5.5,0.42834,0.00029,10.96811]
[1649442714192,48.97,42722.74,5.5,0.42623,0.00029,10.95542]
[1649442719307,48.97,42716.91,5.5,0.42456,0.00029,10.94516]
[1649442720313,48.97,42719.92,5.5,0.42543,0.00029,10.95051]
[1649442723406,48.97,42715.93,5.5,0.42429,0.00029,10.94343]
[1649442727020,48.97,42713.27,5.5,0.42353,0.00029,10.93868]
[1649442727025,48.97,42713.27,5.5,0.42353,0.00029,10.93868]
[1649442727051,48.97,42713.27,5.5,0.42353,0.00029,10.93868]
[1649442727393,48.97,42712.48,5.5,0.4233,0.00029,10.93726]
[1649442728024,48.97,42712.48,5.5,0.4233,0.00029,10.93726]
[1649442728163,48.98,42711.43,5.5,0.423,0.00029,10.93538]
[1649442731374,48.98,42699.01,5.5,0.41946,0.00029,10.91252]
[1649442732730,48.98,42703.37,5.5,0.42071,0.00029,10.92067]
[1649442732948,48.98,42703.37,5.5,0.42071,0.00029,10.92067]
[1649442732976,48.98,42703.37,5.5,0.42071,0.00029,10.92067]
[1649442733049,48.98,42703.37,5.5,0.42071,0.00029,10.92067]
[1649442733464,48.98,42704.35,5.5,0.42099,0.00029,10.92248]
[1649442734197,48.98,42714.56,5.5,0.42391,0.00029,10.94107]
[1649442734424,48.98,42714.56,5.5,0.42391,0.00029,10.94107]
[1649442737692,48.98,42723.16,5.5,0.42637,0.00029,10.95624]
[1649442737989,48.98,42723.16,5.5,0.42637,0.00029,10.95624]
[1649442738293,48.98,42723.26,5.5,0.42639,0.00029,10.9564]
[1649442739086,48.98,42723.26,5.5,0.42639,0.00029,10.9564]
[1649442740889,48.98,42713.3,5.5,0.42354,0.00029,10.93877]
[1649442740910,48.98,42713.3,5.5,0.42354,0.00029,10.93877]
[1649442741360,48.98,42723.96,5.5,0.4266,0.00029,10.95764]
[1649442744647,48.98,42732.39,5.5,0.42902,0.00029,10.9721]
[1649442745901,48.98,42730.94,5.5,0.4286,0.00029,10.96965]
[1649442756325,48.98,42732.55,5.5,0.42905,0.00029,10.96987]
[1649442756949,48.98,42732.55,5.5,0.42905,0.00029,10.96987]
[1649442757478,48.98,42731.92,5.5,0.42887,0.00029,10.9688]
[1649442757628,48.98,42731.92,5.5,0.42887,0.00029,10.9688]
[1649442759153,48.98,42726.74,5.5,0.42738,0.00029,10.95995]
[1649442759163,48.98,42726.74,5.5,0.42738,0.00029,10.95995]
[1649442759203,48.98,42726.74,5.5,0.42738,0.00029,10.95995]
[1649442760413,48.98,42718.48,5.5,0.42501,0.00029,10.94552]
[1649442761402,48.98,42710.57,5.5,0.42275,0.00029,10.93135]
[1649442763742,48.98,42707.25,5.5,0.4218,0.00029,10.92532]
[1649442763766,48.98,42707.25,5.5,0.4218,0.00029,10.92532]
[1649442763940,48.98,42707.25,5.5,0.4218,0.00029,10.92532]
[1649442763977,48.98,42707.25,5.5,0.4218,0.00029,10.92532]
[1649442764470,48.98,42706.99,5.5,0.42173,0.00029,10.92485]
[1649442764494,48.98,42706.99,5.5,0.42173,0.00029,10.92485]
[1649442764595,48.98,42706.99,5.5,0.42173,0.00029,10.92485]
[1649442764943,48.98,42706.99,5.5,0.42173,0.00029,10.92485]
[1649442764954,48.98,42706.99,5.5,0.42173,0.00029,10.92485]
[1649442765308,48.99,42730.05,5.5,0.42834,0.00029,10.96564]
[1649442769491,48.99,42741.33,5.5,0.43157,0.00029,10.9845]
[1649442771483,48.99,42735.62,5.5,0.42994,0.00029,10.97505]
[1649442772213,48.99,42735.62,5.5,0.42994,0.00029,10.97505]
[1649442772565,48.99,42734.06,5.5,0.42949,0.00029,10.97244]
[1649442775423,48.99,42730.21,5.5,0.42838,0.00029,10.9659]
[1649442775521,48.99,42730.29,5.5,0.4284,0.00029,10.96604]
[1649442775541,48.99,42730.29,5.5,0.4284,0.00029,10.96604]
[1649442775979,48.99,42730.29,5.5,0.4284,0.00029,10.96604]
[1649442776513,48.98,42735.2,5.5,0.42981,0.00029,10.97434]
[1649442792724,48.98,42742.15,5.5,0.4318,0.00029,10.98581]
[1649442792942,48.98,42742.15,5.5,0.4318,0.00029,10.98581]
[1649442793014,48.98,42742.15,5.5,0.4318,0.00029,10.98581]
[1649442793066,48.98,42742.15,5.5,0.4318,0.00029,10.98581]
[1649442793641,48.98,42735.14,5.5,0.42979,0.00029,10.97422]
[1649442793747,48.98,42735.14,5.5,0.42979,0.00029,10.97422]
[1649442800813,48.99,42729.9,5.5,0.42829,0.00029,10.96539]
[1649442801167,48.98,42730.64,5.5,0.4285,0.00029,10.96663]
[1649442801171,48.98,42730.64,5.5,0.4285,0.00029,10.96663]
[1649442801997,48.98,42730.64,5.5,0.4285,0.00029,10.96663]
[1649442802682,48.98,42722.64,5.5,0.42621,0.00029,10.95285]
[1649442802695,48.98,42722.64,5.5,0.42621,0.00029,10.95285]
[1649442802736,48.98,42722.64,5.5,0.42621,0.00029,10.95285]
[1649442803658,48.98,42722.64,5.5,0.42621,0.00029,10.95285]
[1649442807545,48.99,42736.5,5.5,0.43019,0.00029,10.97651]
[1649442808818,48.99,42734.62,5.5,0.42965,0.00029,10.97336]
[1649442810587,48.98,42730.58,5.5,0.42849,0.00029,10.96653]
[1649442814509,48.99,42722.79,5.5,0.42624,0.00029,10.95059]
[1649442814518,48.99,42722.79,5.5,0.42624,0.00029,10.95059]
[1649442814686,48.99,42722.79,5.5,0.42624,0.00029,10.95059]
[1649442815313,48.99,42722.14,5.5,0.42605,0.00029,10.94945]
[1649442819621,48.99,42731.71,5.5,0.4288,0.00029,10.96595]
[1649442821635,48.99,42728.24,5.5,0.4278,0.00029,10.96004]
[1649442822864,48.99,42726.49,5.5,0.4273,0.00029,10.95702]
[1649442823669,48.99,42726.49,5.5,0.4273,0.00029,10.95702]
[1649442828839,48.99,42737.15,5.5,0.43036,0.00029,10.9751]
[1649442834151,48.99,42731.12,5.5,0.42864,0.00029,10.96498]
[1649442834443,48.99,42731.12,5.5,0.42864,0.00029,10.96498]
[1649442834526,48.99,42731.12,5.5,0.42864,0.00029,10.96498]
[1649442834590,48.99,42731.12,5.5,0.42864,0.00029,10.96498]
[1649442843945,49.0,42731.81,5.5,0.42884,0.00029,10.96619]
[1649442848980,49.0,42731.69,5.5,0.42881,0.00029,10.96601]
[1649442853654,49.0,42731.14,5.5,0.42866,0.00029,10.96509]
[1649442853672,49.0,42731.14,5.5,0.42866,0.00029,10.96509]
[1649442853879,49.0,42731.14,5.5,0.42866,0.00029,10.96509]
[1649442859053,49.0,42720.56,5.5,0.42563,0.00029,10.94683]
[1649442864085,49.0,42720.41,5.5,0.42558,0.00029,10.94656]
[1649442865126,49.0,42720.96,5.5,0.42574,0.00029,10.94753]
[1649442865204,49.0,42720.96,5.5,0.42574,0.00029,10.94753]
[1649442865381,49.0,42720.96,5.5,0.42574,0.00029,10.94753]
[1649442865714,49.0,42720.96,5.5,0.42574,0.00029,10.94753]
[1649442869881,49.0,42732.04,5.5,0.42892,0.00029,10.96663]
[1649442875162,49.0,42738.71,5.5,0.43081,0.00029,10.97526]
[1649442885232,49.01,42732.01,5.5,0.4289,0.00029,10.96411]
[1649442885275,49.01,42732.01,5.5,0.4289,0.00029,10.96411]
[1649442885460,49.01,42732.01,5.5,0.4289,0.00029,10.96411]
[1649442885514,49.01,42732.01,5.5,0.4289,0.00029,10.96411]
[1649442885520,49.01,42732.01,5.5,0.4289,0.00029,10.96411]
[1649442885867,49.01,42732.01,5.5,0.4289,0.00029,10.96411]
[1649442888106,49.01,42721.08,5.5,0.42577,0.00029,10.94526]
[1649442888734,49.01,42720.0,5.5,0.42546,0.00029,10.94336]
[1649442889301,49.01,42725.68,5.5,0.42708,0.00029,10.95326]
[1649442889312,49.01,42725.68,5.5,0.42708,0.00029,10.95326]
[1649442895302,49.01,42729.19,5.5,0.4281,0.00029,10.95933]
[1649442900337,49.02,42731.02,5.5,0.42863,0.00029,10.96246]
[1649442905372,49.02,42730.21,5.5,0.4284,0.00029,10.96112]
[1649442915442,49.02,42735.5,5.5,0.42993,0.00029,10.97008]
[1649442917882,49.02,42733.59,5.5,0.42938,0.00029,10.96688]
[1649442918885,49.02,42729.76,5.5,0.42828,0.00029,10.9604]
[1649442919902,49.02,42728.82,5.5,0.42801,0.00029,10.95881]
[1649442922020,49.03,42729.02,5.5,0.42807,0.00029,10.95915]
[1649442922181,49.03,42729.02,5.5,0.42807,0.00029,10.95915]
[1649442922319,49.03,42729.02,5.5,0.42807,0.00029,10.95915]
[1649442924007,49.02,42720.65,5.5,0.42567,0.00029,10.94466]
[1649442928785,49.02,42722.92,5.5,0.42632,0.00029,10.94863]
[1649442929114,49.02,42722.92,5.5,0.42632,0.00029,10.94863]
[1649442929928,49.02,42725.68,5.5,0.42711,0.00029,10.95342]
[1649442930601,49.02,42726.33,5.5,0.4273,0.00029,10.95453]
[1649442936590,49.02,42737.1,5.5,0.43037,0.00029,10.97023]
[1649442941625,49.03,42730.4,5.5,0.42845,0.00029,10.95899]
[1649442941699,49.03,42730.4,5.5,0.42845,0.00029,10.95899]
[1649442941783,49.03,42730.4,5.5,0.42845,0.00029,10.95899]
[1649442943064,49.03,42729.57,5.5,0.42822,0.00029,10.95758]
[1649442944076,49.03,42728.11,5.5,0.4278,0.00029,10.95509]
[1649442944948,49.03,42727.39,5.5,0.42759,0.00029,10.95386]
[1649442945104,49.03,42727.39,5.5,0.42759,0.00029,10.95386]
[1649442950691,49.03,42724.0,5.5,0.42662,0.00029,10.94801]
[1649442954769,49.03,42723.72,5.5,0.42654,0.00029,10.94752]
[1649442955964,49.03,42729.58,5.5,0.42822,0.00029,10.95761]
[1649442961768,49.03,42734.72,5.5,0.4297,0.00029,10.9663]
[1649442964714,49.03,42731.59,5.5,0.4288,0.00029,10.96105]
[1649442965111,49.03,42731.02,5.5,0.42864,0.00029,10.96009]
[1649442970213,49.03,42723.29,5.5,0.42642,0.00029,10.94679]
[1649442970220,49.03,42723.29,5.5,0.42642,0.00029,10.94679]
[1649442970224,49.03,42723.29,5.5,0.42642,0.00029,10.94679]
[1649442970237,49.03,42723.29,5.5,0.42642,0.00029,10.94679]
[1649442970313,49.03,42723.29,5.5,0.42642,0.00029,10.94679]
[1649442970422,49.03,42723.29,5.5,0.42642,0.00029,10.94679]
[1649442970622,49.03,42723.29,5.5,0.42642,0.00029,10.94679]
[1649442970635,49.03,42723.29,5.5,0.42642,0.00029,10.94679]
[1649442974951,49.03,42700.01,5.5,0.41975,0.00029,10.90473]
[1649442974963,49.03,42700.01,5.5,0.41975,0.00029,10.90473]
[1649442975684,49.03,42700.01,5.5,0.41975,0.00029,10.90473]
[1649442975996,49.03,42696.47,5.5,0.41874,0.00029,10.89806]
[1649442977914,49.03,42689.84,5.5,0.41685,0.00029,10.88542]
[1649442978271,49.03,42689.84,5.5,0.41685,0.00029,10.88542]
[1649442978310,49.03,42689.84,5.5,0.41685,0.00029,10.88542]
[1649442979018,49.03,42681.99,5.5,0.41461,0.00029,10.87012]
[1649442979055,49.03,42681.99,5.5,0.41461,0.00029,10.87012]
[1649442979238,49.03,42681.99,5.5,0.41461,0.00029,10.87012]
[1649442979711,49.03,42681.99,5.5,0.41461,0.00029,10.87012]
[1649442984004,49.03,42660.97,5.5,0.40863,0.00028,10.82753]
[1649442984011,49.03,42660.97,5.5,0.40863,0.00028,10.82753]
[1649442984017,49.03,42660.97,5.5,0.40863,0.00028,10.82753]
[1649442985806,49.03,42660.28,5.5,0.40843,0.00028,10.8261]
[1649442985816,49.03,42660.28,5.5,0.40843,0.00028,10.8261]
[1649442985825,49.03,42660.28,5.5,0.40843,0.00028,10.8261]
[1649442985831,49.03,42660.28,5.5,0.40843,0.00028,10.8261]
[1649442986014,49.03,42658.64,5.5,0.40797,0.00028,10.82266]
[1649442986461,49.03,42658.64,5.5,0.40797,0.00028,10.82266]
[1649442987186,49.03,42663.93,5.5,0.40947,0.00028,10.83367]
[1649442987198,49.03,42663.93,5.5,0.40947,0.00028,10.83367]
[1649442987238,49.03,42663.93,5.5,0.40947,0.00028,10.83367]
[1649442988870,49.03,42669.66,5.5,0.4111,0.00028,10.84546]
[1649442990106,49.03,42669.75,5.5,0.41113,0.00028,10.84566]
[1649442991113,49.03,42669.3,5.5,0.41101,0.00028,10.84477]
[1649442992522,49.03,42673.63,5.5,0.41222,0.00028,10.851]
[1649442993135,49.03,42669.13,5.5,0.41094,0.00028,10.84189]
[1649442994165,49.04,42668.09,5.5,0.41065,0.00028,10.83978]
[1649442994599,49.04,42668.09,5.5,0.41065,0.00028,10.83978]
[1649442999903,49.04,42672.64,5.5,0.41195,0.00028,10.84909]
[1649443000197,49.04,42672.64,5.5,0.41195,0.00028,10.84909]
[1649443001279,49.04,42670.95,5.5,0.41148,0.00028,10.84572]
[1649443002259,49.04,42670.2,5.5,0.41127,0.00028,10.84421]
[1649443002520,49.04,42670.2,5.5,0.41127,0.00028,10.84421]
[1649443002559,49.04,42670.2,5.5,0.41127,0.00028,10.84421]
[1649443002564,49.04,42670.2,5.5,0.41127,0.00028,10.84421]
[1649443006279,49.05,42655.25,5.5,0.40702,0.00028,10.81323]
[1649443012118,49.05,42662.93,5.5,0.4092,0.00028,10.82931]
[1649443014758,49.05,42663.62,5.5,0.4094,0.00028,10.83072]
[1649443014958,49.05,42663.62,5.5,0.4094,0.00028,10.83072]
[1649443020174,49.05,42649.41,5.5,0.40537,0.00028,10.8008]
[1649443025209,49.06,42648.01,5.5,0.40498,0.00028,10.7979]
[1649443030244,49.06,42648.61,5.5,0.40516,0.00028,10.79925]
[1649443032823,49.06,42654.41,5.5,0.40682,0.00028,10.8117]
[1649443036138,49.07,42656.95,5.5,0.40756,0.00028,10.81716]
[1649443036318,49.07,42656.49,5.5,0.40742,0.00028,10.81618]
[1649443036332,49.07,42656.49,5.5,0.40742,0.00028,10.81618]
[1649443036452,49.07,42656.49,5.5,0.40742,0.00028,10.81618]
[1649443036468,49.07,42656.49,5.5,0.40742,0.00028,10.81618]
[1649443036491,49.07,42656.49,5.5,0.40742,0.00028,10.81618]
[1649443036734,49.07,42656.49,5.5,0.40742,0.00028,10.81618]
[1649443042349,49.08,42655.04,5.5,0.40702,0.00028,10.81317]
[1649443042447,49.08,42655.04,5.5,0.40702,0.00028,10.81317]
[1649443042746,49.08,42655.04,5.5,0.40702,0.00028,10.81317]
[1649443042840,49.08,42655.04,5.5,0.40702,0.00028,10.81317]
[1649443043760,49.08,42664.0,5.5,0.40957,0.00028,10.83191]
[1649443043774,49.08,42664.0,5.5,0.40957,0.00028,10.83191]
[1649443044134,49.08,42656.9,5.5,0.40755,0.00028,10.8171]
[1649443049377,49.08,42662.18,5.5,0.40906,0.00028,10.82819]
[1649443051493,49.08,42662.2,5.5,0.40904,0.00028,10.82569]
[1649443053102,49.08,42664.46,5.5,0.40969,0.00028,10.83039]
[1649443055120,49.08,42659.74,5.5,0.40835,0.00028,10.8206]
[1649443055127,49.08,42659.74,5.5,0.40835,0.00028,10.8206]
[1649443056184,49.08,42657.65,5.5,0.40776,0.00028,10.81623]
[1649443058715,49.09,42659.53,5.5,0.4083,0.00028,10.82023]
[1649443058732,49.09,42659.53,5.5,0.4083,0.00028,10.82023]
[1649443058804,49.09,42659.53,5.5,0.4083,0.00028,10.82023]
[1649443058869,49.09,42659.53,5.5,0.4083,0.00028,10.82023]
[1649443060072,49.09,42660.12,5.5,0.40847,0.00028,10.82149]
[1649443060564,49.09,42665.66,5.5,0.41005,0.00028,10.83297]
[1649443064448,49.1,42664.36,5.5,0.40969,0.00028,10.83036]
[1649443066358,49.1,42664.42,5.5,0.40971,0.00028,10.8305]
[1649443066917,49.1,42664.78,5.5,0.40981,0.00028,10.83127]
[1649443067593,49.1,42668.84,5.5,0.41097,0.00028,10.8396]
[1649443067614,49.1,42668.84,5.5,0.41097,0.00028,10.8396]
[1649443067627,49.1,42668.84,5.5,0.41097,0.00028,10.8396]
[1649443068075,49.1,42668.84,5.5,0.41097,0.00028,10.8396]
[1649443070925,49.1,42684.38,5.5,0.41539,0.00028,10.8706]
[1649443081601,49.11,42680.96,5.5,0.41443,0.00028,10.86395]
[1649443091673,49.11,42679.54,5.5,0.41403,0.00028,10.86117]
[1649443094648,49.11,42678.69,5.5,0.41379,0.00028,10.85951]
[1649443095663,49.11,42678.43,5.5,0.41372,0.00028,10.859]
[1649443100734,49.11,42683.34,5.5,0.41512,0.00028,10.8687]
[1649443105769,49.11,42682.96,5.5,0.41501,0.00028,10.86797]
[1649443110796,49.12,42678.33,5.5,0.4137,0.00028,10.85885]
[1649443115842,49.12,42673.34,5.5,0.41227,0.00028,10.8464]
[1649443120877,49.12,42674.93,5.5,0.41273,0.00028,10.84964]
[1649443122826,49.13,42674.44,5.5,0.41259,0.00028,10.84867]
[1649443123207,49.13,42676.85,5.5,0.41328,0.00028,10.85349]
[1649443123253,49.13,42676.85,5.5,0.41328,0.00028,10.85349]
[1649443128933,49.13,42673.55,5.5,0.41235,0.00028,10.84696]
[1649443130770,49.13,42673.72,5.5,0.4124,0.00028,10.84731]
[1649443139699,49.15,42677.87,5.5,0.41361,0.00028,10.85577]
[1649443141128,49.15,42668.69,5.5,0.41101,0.00028,10.83737]
[1649443142815,49.15,42668.0,5.5,0.41082,0.00028,10.83601]
[1649443144924,49.16,42668.49,5.5,0.41096,0.00028,10.83704]
[1649443147479,49.16,42667.86,5.5,0.41079,0.00028,10.8358]
[1649443148265,49.16,42667.64,5.5,0.41073,0.00028,10.83538]
[1649443149480,49.16,42666.4,5.5,0.41038,0.00028,10.83286]
[1649443151724,49.17,42672.27,5.5,0.41205,0.00028,10.8448]
[1649443156802,49.17,42672.55,5.5,0.41214,0.00028,10.84541]
[1649443159861,49.17,42669.47,5.5,0.41127,0.00028,10.83924]
[1649443167826,49.18,42671.0,5.5,0.41172,0.00028,10.84243]
[1649443168836,49.18,42670.52,5.5,0.41159,0.00028,10.84147]
[1649443170258,49.18,42671.42,5.5,0.41185,0.00028,10.84333]
[1649443170874,49.18,42671.42,5.5,0.41185,0.00028,10.84333]
[1649443171341,49.19,42668.29,5.5,0.41094,0.00028,10.83445]
[1649443175099,49.19,42668.6,5.5,0.41104,0.00028,10.83512]
[1649443175175,49.19,42668.6,5.5,0.41104,0.00028,10.83512]
[1649443176229,49.19,42667.41,5.5,0.4107,0.00028,10.83273]
[1649443176678,49.19,42667.41,5.5,0.4107,0.00028,10.83273]
[1649443177976,49.19,42671.44,5.5,0.41185,0.00028,10.8409]
[1649443179248,49.19,42677.17,5.5,0.41348,0.00028,10.85238]
[1649443184319,49.2,42680.04,5.5,0.4143,0.00028,10.85808]
[1649443185387,49.2,42679.07,5.5,0.41402,0.00028,10.85617]
[1649443191368,49.2,42678.37,5.5,0.41383,0.00028,10.85482]
[1649443194950,49.2,42674.47,5.5,0.41273,0.00028,10.84708]
[1649443197313,49.2,42672.22,5.5,0.41209,0.00028,10.84261]
[1649443197428,49.2,42672.22,5.5,0.41209,0.00028,10.84261]
[1649443197438,49.2,42672.22,5.5,0.41209,0.00028,10.84261]
[1649443203452,49.2,42657.94,5.5,0.40804,0.00028,10.81334]
[1649443203522,49.2,42657.94,5.5,0.40804,0.00028,10.81334]
[1649443203564,49.2,42657.94,5.5,0.40804,0.00028,10.81334]
[1649443203863,49.2,42657.94,5.5,0.40804,0.00028,10.81334]
[1649443205966,49.2,42656.51,5.5,0.40764,0.00028,10.81034]
[1649443206065,49.2,42656.51,5.5,0.40764,0.00028,10.81034]
[1649443206370,49.2,42661.86,5.5,0.40915,0.00028,10.82149]
[1649443206621,49.2,42661.86,5.5,0.40915,0.00028,10.82149]
[1649443210106,49.2,42679.99,5.5,0.4143,0.00028,10.85809]
[1649443213162,49.21,42678.97,5.5,0.41402,0.00028,10.8561]
[1649443214915,49.21,42669.1,5.5,0.41122,0.00028,10.83638]
[1649443216685,49.21,42669.39,5.5,0.4113,0.00028,10.83699]
[1649443218397,49.21,42674.05,5.5,0.41263,0.00028,10.84638]
[1649443218412,49.21,42674.05,5.5,0.41263,0.00028,10.84638]
[1649443218985,49.21,42674.05,5.5,0.41263,0.00028,10.84638]
[1649443219068,49.21,42674.05,5.5,0.41263,0.00028,10.84638]
[1649443222328,49.21,42679.74,5.5,0.41425,0.00028,10.85771]
[1649443228955,49.21,42694.5,5.5,0.41844,0.00028,10.88615]
[1649443234669,49.2,42697.24,5.5,0.41919,0.00028,10.8887]
[1649443236334,49.2,42698.36,5.5,0.41951,0.00028,10.89079]
[1649443238613,49.2,42702.02,5.5,0.42055,0.00029,10.89756]
[1649443238659,49.2,42702.02,5.5,0.42055,0.00029,10.89756]
[1649443238922,49.2,42703.55,5.5,0.42098,0.00029,10.90037]
[1649443239002,49.2,42703.55,5.5,0.42098,0.00029,10.90037]
[1649443239047,49.2,42703.55,5.5,0.42098,0.00029,10.90037]
[1649443239070,49.2,42703.55,5.5,0.42098,0.00029,10.90037]
[1649443242146,49.2,42712.88,5.5,0.42365,0.00029,10.9173]
[1649443242312,49.2,42712.88,5.5,0.42365,0.00029,10.9173]
[1649443243996,49.2,42715.1,5.5,0.42428,0.00029,10.92125]
[1649443244188,49.2,42715.1,5.5,0.42428,0.00029,10.92125]
[1649443244289,49.2,42715.1,5.5,0.42428,0.00029,10.92125]
[1649443245216,49.2,42715.21,5.5,0.42431,0.00029,10.92144]
[1649443250098,49.2,42716.42,5.5,0.42465,0.00029,10.92358]
[1649443251111,49.2,42716.75,5.5,0.42475,0.00029,10.92416]
[1649443253560,49.2,42718.83,5.5,0.42534,0.00029,10.9278]
[1649443255661,49.19,42722.29,5.5,0.42632,0.00029,10.93383]
[1649443257867,49.19,42731.21,5.5,0.42887,0.00029,10.94906]
[1649443257878,49.19,42731.21,5.5,0.42887,0.00029,10.94906]
[1649443258031,49.19,42731.21,5.5,0.42887,0.00029,10.94906]
[1649443258245,49.19,42731.21,5.5,0.42887,0.00029,10.94906]
[1649443258254,49.19,42731.21,5.5,0.42887,0.00029,10.94906]
[1649443258348,49.19,42731.21,5.5,0.42887,0.00029,10.94906]
[1649443258706,49.19,42731.21,5.5,0.42887,0.00029,10.94906]
[1649443265714,49.19,42741.27,5.5,0.43175,0.00029,10.96574]
[1649443267211,49.19,42750.8,5.5,0.43448,0.00029,10.98102]
[1649443268744,49.19,42752.16,5.5,0.43486,0.00029,10.98314]
[1649443268984,49.19,42755.25,5.5,0.43575,0.00029,10.98795]
[1649443269357,49.19,42755.25,5.5,0.43575,0.00029,10.98795]
[1649443271560,49.18,42753.73,5.5,0.43531,0.00029,10.98558]
[1649443273185,49.18,42752.44,5.5,0.43493,0.00029,10.98354]
[1649443273663,49.18,42752.44,5.5,0.43493,0.00029,10.98354]
[1649443273710,49.18,42752.44,5.5,0.43493,0.00029,10.98354]
[1649443273717,49.18,42752.44,5.5,0.43493,0.00029,10.98354]
[1649443274124,49.18,42754.18,5.5,0.43543,0.00029,10.98625]
[1649443274158,49.18,42754.18,5.5,0.43543,0.00029,10.98625]
[1649443274209,49.18,42754.18,5.5,0.43543,0.00029,10.98625]
[1649443274583,49.18,42754.18,5.5,0.43543,0.00029,10.98625]
[1649443274962,49.18,42759.49,5.5,0.43695,0.00029,10.99444]
[1649443275846,49.18,42759.49,5.5,0.43695,0.00029,10.99444]
[1649443275951,49.18,42759.49,5.5,0.43695,0.00029,10.99444]
[1649443275956,49.18,42759.49,5.5,0.43695,0.00029,10.99444]
[1649443276089,49.18,42759.79,5.5,0.43704,0.00029,10.9949]
[1649443276326,49.18,42759.79,5.5,0.43704,0.00029,10.9949]
[1649443276675,49.18,42759.79,5.5,0.43704,0.00029,10.9949]
[1649443277277,49.18,42759.58,5.5,0.43698,0.00029,10.99459]
[1649443277548,49.18,42759.58,5.5,0.43698,0.00029,10.99459]
[1649443278373,49.18,42780.57,5.5,0.44301,0.00029,11.0254]
[1649443278784,49.18,42780.57,5.5,0.44301,0.00029,11.0254]
[1649443278802,49.18,42780.57,5.5,0.44301,0.00029,11.0254]
[1649443278924,49.18,42780.57,5.5,0.44301,0.00029,11.0254]
[1649443279086,49.18,42789.07,5.5,0.44545,0.00029,11.03716]
[1649443279431,49.18,42789.07,5.5,0.44545,0.00029,11.03716]
[1649443279447,49.18,42789.07,5.5,0.44545,0.00029,11.03716]
[1649443279447,49.18,42789.07,5.5,0.44545,0.00029,11.03716]
[1649443279472,49.18,42789.07,5.5,0.44545,0.00029,11.03716]
[1649443279495,49.18,42789.07,5.5,0.44545,0.00029,11.03716]
[1649443279530,49.18,42789.07,5.5,0.44545,0.00029,11.03716]
[1649443280146,49.18,42807.96,5.5,0.45089,0.00029,11.06183]
[1649443280472,49.18,42807.96,5.5,0.45089,0.00029,11.06183]
[1649443281480,49.18,42825.72,5.5,0.45601,0.00029,11.08316]
[1649443281492,49.18,42825.72,5.5,0.45601,0.00029,11.08316]
[1649443281515,49.18,42825.72,5.5,0.45601,0.00029,11.08316]
[1649443281528,49.18,42825.72,5.5,0.45601,0.00029,11.08316]
[1649443283389,49.17,42835.18,5.5,0.45874,0.00029,11.09376]
[1649443284049,49.17,42819.91,5.5,0.45433,0.00029,11.07636]
[1649443285108,49.17,42827.69,5.5,0.45658,0.00029,11.0854]
[1649443286345,49.17,42833.18,5.5,0.45816,0.00029,11.09156]
[1649443286419,49.17,42833.18,5.5,0.45816,0.00029,11.09156]
[1649443287312,49.17,42829.37,5.5,0.45706,0.00029,11.0873]
[1649443287432,49.17,42829.37,5.5,0.45706,0.00029,11.0873]
[1649443288027,49.17,42829.37,5.5,0.45706,0.00029,11.0873]
[1649443288334,49.17,42827.89,5.5,0.45664,0.00029,11.08563]
[1649443290851,49.17,42843.47,5.5,0.46113,0.00029,11.10265]
[1649443293442,49.16,42848.68,5.5,0.46262,0.00029,11.10548]
[1649443294183,49.16,42850.41,5.5,0.46311,0.00029,11.10723]
[1649443294246,49.16,42850.41,5.5,0.46311,0.00029,11.10723]
[1649443294898,49.16,42850.41,5.5,0.46311,0.00029,11.10723]
[1649443295918,49.16,42855.61,5.5,0.46461,0.00029,11.11238]
[1649443295943,49.16,42855.61,5.5,0.46461,0.00029,11.11238]
[1649443296067,49.16,42855.61,5.5,0.46461,0.00029,11.11238]
[1649443296238,49.15,42853.57,5.5,0.46402,0.00029,11.11036]
[1649443297178,49.15,42856.57,5.5,0.46488,0.00029,11.1133]
[1649443297962,49.15,42856.57,5.5,0.46488,0.00029,11.1133]
[1649443298233,49.15,42860.02,5.5,0.46588,0.00029,11.11661]
[1649443298287,49.15,42860.02,5.5,0.46588,0.00029,11.11661]
[1649443298313,49.15,42860.02,5.5,0.46588,0.00029,11.11661]
[1649443298656,49.15,42860.02,5.5,0.46588,0.00029,11.11661]
[1649443298884,49.15,42860.02,5.5,0.46588,0.00029,11.11661]
[1649443298989,49.15,42860.02,5.5,0.46588,0.00029,11.11661]
[1649443299020,49.15,42860.02,5.5,0.46588,0.00029,11.11661]
[1649443299063,49.15,42860.02,5.5,0.46588,0.00029,11.11661]
[1649443300123,49.15,42858.53,5.5,0.46545,0.00029,11.11519]
[1649443302245,49.14,42847.21,5.5,0.46217,0.00029,11.10393]
[1649443307309,49.13,42848.78,5.5,0.46261,0.00029,11.10551]
[1649443307340,49.13,42848.78,5.5,0.46261,0.00029,11.10551]
[1649443310856,49.13,42839.92,5.5,0.46005,0.00029,11.09624]
[1649443311188,49.13,42836.65,5.5,0.4591,0.00029,11.09271]
[1649443311200,49.13,42836.65,5.5,0.4591,0.00029,11.09271]
[1649443311222,49.13,42836.65,5.5,0.4591,0.00029,11.09271]
[1649443311445,49.13,42836.65,5.5,0.4591,0.00029,11.09271]
[1649443311636,49.13,42836.65,5.5,0.4591,0.00029,11.09271]
[1649443311705,49.13,42836.65,5.5,0.4591,0.00029,11.09271]
[1649443312443,49.12,42829.45,5.5,0.45702,0.00029,11.08471]
[1649443321675,49.1,42826.39,5.5,0.4561,0.00029,11.08112]
[1649443322420,49.09,42822.21,5.5,0.45489,0.00029,11.07626]
[1649443329418,49.08,42821.29,5.5,0.4546,0.00029,11.07512]
[1649443329927,49.08,42821.29,5.5,0.4546,0.00029,11.07512]
[1649443335645,49.06,42822.29,5.5,0.45488,0.00029,11.07624]
[1649443335863,49.06,42822.29,5.5,0.45488,0.00029,11.07624]
[1649443343431,49.04,42817.05,5.5,0.45334,0.00029,11.06993]
[1649443348466,49.03,42815.17,5.5,0.45278,0.00029,11.06761]
[1649443348513,49.03,42815.17,5.5,0.45278,0.00029,11.06761]
[1649443348747,49.03,42815.17,5.5,0.45278,0.00029,11.06761]
[1649443350512,49.03,42806.23,5.5,0.4502,0.00029,11.0565]
[1649443354784,49.03,42798.07,5.5,0.44782,0.00029,11.0434]
[1649443360550,49.02,42799.98,5.5,0.44836,0.00029,11.04586]
[1649443365586,49.01,42792.22,5.5,0.44611,0.00029,11.03552]
[1649443367742,49.01,42790.71,5.5,0.44567,0.00029,11.03348]
[1649443368638,49.01,42791.03,5.5,0.44576,0.00029,11.0339]
[1649443384413,49.0,42795.39,5.5,0.44701,0.00029,11.03973]
[1649443389753,49.0,42796.18,5.5,0.44724,0.00029,11.04078]
[1649443413677,48.98,42803.06,5.5,0.44919,0.00029,11.04719]
[1649443414484,48.98,42803.1,5.5,0.4492,0.00029,11.04724]
[1649443418849,48.98,42811.21,5.5,0.45154,0.00029,11.05749]
[1649443423991,48.97,42814.21,5.5,0.4524,0.00029,11.06115]
[1649443426424,48.97,42815.76,5.5,0.45284,0.00029,11.06303]
[1649443426426,48.97,42815.76,5.5,0.45284,0.00029,11.06303]
[1649443428991,48.96,42819.94,5.5,0.45405,0.00029,11.06804]
[1649443434061,48.95,42828.65,5.5,0.45656,0.00029,11.07815]
[1649443439096,48.93,42829.19,5.5,0.4567,0.00029,11.07872]
[1649443439596,48.93,42829.19,5.5,0.4567,0.00029,11.07872]
[1649443440177,48.93,42829.12,5.5,0.45668,0.00029,11.07864]
[1649443442988,48.92,42828.91,5.5,0.45661,0.00029,11.07838]
[1649443443365,48.92,42829.87,5.5,0.45688,0.00029,11.07946]
[1649443443504,48.92,42829.87,5.5,0.45688,0.00029,11.07946]
[1649443443919,48.92,42829.87,5.5,0.45688,0.00029,11.07946]
[1649443444535,48.92,42834.92,5.5,0.45835,0.00029,11.08512]
[1649443448647,48.92,42840.46,5.5,0.45996,0.00029,11.09117]
[1649443448674,48.92,42840.46,5.5,0.45996,0.00029,11.09117]
[1649443449818,48.92,42840.4,5.5,0.45994,0.00029,11.09111]
[1649443449876,48.92,42840.4,5.5,0.45994,0.00029,11.09111]
[1649443450028,48.92,42840.4,5.5,0.45994,0.00029,11.09111]
[1649443451035,48.92,42841.5,5.5,0.46026,0.00029,11.09228]
[1649443452126,48.92,42839.49,5.5,0.45967,0.00029,11.09012]
[1649443452139,48.92,42833.83,5.5,0.45803,0.00029,11.08391]
[1649443452146,48.92,42833.83,5.5,0.45803,0.00029,11.08391]
[1649443452217,48.92,42833.83,5.5,0.45803,0.00029,11.08391]
[1649443452269,48.92,42833.83,5.5,0.45803,0.00029,11.08391]
[1649443452365,48.92,42833.83,5.5,0.45803,0.00029,11.08391]
[1649443452389,48.92,42833.83,5.5,0.45803,0.00029,11.08391]
[1649443452871,48.92,42833.83,5.5,0.45803,0.00029,11.08391]
[1649443453059,48.92,42833.83,5.5,0.45803,0.00029,11.08391]
[1649443453068,48.92,42833.83,5.5,0.45803,0.00029,11.08391]
[1649443459643,48.91,42818.12,5.5,0.45346,0.00029,11.06564]
[1649443459717,48.91,42818.12,5.5,0.45346,0.00029,11.06564]
[1649443459720,48.91,42818.12,5.5,0.45346,0.00029,11.06564]
[1649443459772,48.91,42818.12,5.5,0.45346,0.00029,11.06564]
[1649443459823,48.91,42818.12,5.5,0.45346,0.00029,11.06564]
[1649443459855,48.91,42818.12,5.5,0.45346,0.00029,11.06564]
[1649443459927,48.91,42818.12,5.5,0.45346,0.00029,11.06564]
[1649443459928,48.91,42818.12,5.5,0.45346,0.00029,11.06564]
[1649443459943,48.91,42818.12,5.5,0.45346,0.00029,11.06564]
[1649443459978,48.91,42818.12,5.5,0.45346,0.00029,11.06564]
[1649443459990,48.91,42818.12,5.5,0.45346,0.00029,11.06564]
[1649443460011,48.91,42818.12,5.5,0.45346,0.00029,11.06564]
[1649443460128,48.91,42818.12,5.5,0.45346,0.00029,11.06564]
[1649443460815,48.9,42819.74,5.5,0.45392,0.00029,11.06758]
[1649443466004,48.91,42842.72,5.5,0.4606,0.00029,11.09354]
[1649443466388,48.91,42843.19,5.5,0.46074,0.00029,11.09405]
[1649443473356,48.91,42839.32,5.5,0.4596,0.00029,11.08739]
[1649443484412,48.91,42839.13,5.5,0.45955,0.00029,11.08719]
[1649443489447,48.91,42839.69,5.5,0.45971,0.00029,11.0878]
[1649443493862,48.91,42832.27,5.5,0.45756,0.00029,11.07964]
[1649443494245,48.91,42832.45,5.5,0.45761,0.00029,11.07984]
[1649443496907,48.91,42832.55,5.5,0.45764,0.00029,11.07994]
[1649443497345,48.91,42837.2,5.5,0.45899,0.00029,11.08509]
[1649443507573,48.91,42836.94,5.5,0.45892,0.00029,11.08482]
[1649443510749,48.91,42832.04,5.5,0.45749,0.00029,11.07937]
[1649443516636,48.91,42834.47,5.5,0.45819,0.00029,11.08207]
[1649443516835,48.91,42834.47,5.5,0.45819,0.00029,11.08207]
[1649443522678,48.89,42838.66,5.5,0.4594,0.00029,11.08664]
[1649443523450,48.89,42838.66,5.5,0.4594,0.00029,11.08664]
[1649443528383,48.89,42838.24,5.5,0.45926,0.00029,11.08615]
[1649443533756,48.88,42832.14,5.5,0.45747,0.00029,11.07687]
[1649443538790,48.87,42837.27,5.5,0.45896,0.00029,11.08253]
[1649443543825,48.87,42833.92,5.5,0.45798,0.00029,11.07881]
[1649443545170,48.86,42839.04,5.5,0.45946,0.00029,11.08444]
[1649443547324,48.86,42841.2,5.5,0.46009,0.00029,11.08676]
[1649443547335,48.86,42841.2,5.5,0.46009,0.00029,11.08676]
[1649443550251,48.86,42843.69,5.5,0.46081,0.00029,11.08941]
[1649443551979,48.86,42839.96,5.5,0.45972,0.00029,11.08542]
[1649443552460,48.86,42839.96,5.5,0.45972,0.00029,11.08542]
[1649443557923,48.86,42835.26,5.5,0.45836,0.00029,11.08029]
[1649443562958,48.87,42836.46,5.5,0.45871,0.00029,11.08162]
[1649443567993,48.87,42835.54,5.5,0.45845,0.00029,11.08062]
[1649443573028,48.87,42836.77,5.5,0.45881,0.00029,11.08199]
[1649443578063,48.88,42836.8,5.5,0.45882,0.00029,11.08202]
[1649443583098,48.88,42839.38,5.5,0.45957,0.00029,11.08484]
[1649443588133,48.88,42838.73,5.5,0.45938,0.00029,11.08414]
[1649443593133,48.88,42834.81,5.5,0.45824,0.00029,11.07734]
[1649443598203,48.88,42837.64,5.5,0.45906,0.00029,11.08046]
[1649443602538,48.89,42836.91,5.5,0.45885,0.00029,11.07967]
[1649443604424,48.89,42837.44,5.5,0.45901,0.00029,11.08024]
[1649443610287,48.89,42844.29,5.5,0.461,0.00029,11.0876]
[1649443618184,48.89,42839.1,5.5,0.45949,0.00029,11.08206]
[1649443623382,48.89,42836.32,5.5,0.45868,0.00029,11.07902]
[1649443628418,48.89,42836.77,5.5,0.45881,0.00029,11.07951]
[1649443633452,48.89,42836.34,5.5,0.45869,0.00029,11.07904]
[1649443635119,48.89,42836.69,5.5,0.45879,0.00029,11.07943]
[1649443639891,48.89,42832.62,5.5,0.4576,0.00029,11.0749]
[1649443639921,48.89,42832.62,5.5,0.4576,0.00029,11.0749]
[1649443641584,48.88,42831.93,5.5,0.4574,0.00029,11.07412]
[1649443646256,48.88,42842.48,5.5,0.46046,0.00029,11.08566]
[1649443647483,48.87,42844.69,5.5,0.4611,0.00029,11.08798]
[1649443647510,48.87,42844.69,5.5,0.4611,0.00029,11.08798]
[1649443652470,48.87,42846.43,5.5,0.4616,0.00029,11.08729]
[1649443652524,48.87,42846.43,6.5,0.4616,0.00029,11.08729]
[1649443652583,48.87,42846.43,6.5,0.4616,0.00029,11.08729]
[1649443652596,48.87,42846.4,6.5,0.46159,0.00029,11.08726]
[1649443652641,48.87,42846.4,6.5,0.46159,0.00029,11.08726]
[1649443652651,48.87,42846.4,6.5,0.46159,0.00029,11.08726]
[1649443652675,48.87,42846.4,6.5,0.46159,0.00029,11.08726]
[1649443652687,48.87,42846.4,6.5,0.46159,0.00029,11.08726]
[1649443653035,48.87,42846.4,6.5,0.46159,0.00029,11.08726]
[1649443653176,48.88,42856.6,6.5,0.46456,0.00029,11.0976]
[1649443653326,48.88,42856.6,6.5,0.46456,0.00029,11.0976]
[1649443653447,48.88,42856.6,6.5,0.46456,0.00029,11.0976]
[1649443654921,48.88,42870.41,6.5,0.46858,0.00029,11.1106]
[1649443655192,48.88,42870.41,6.5,0.46858,0.00029,11.1106]
[1649443655199,48.88,42870.41,6.5,0.46858,0.00029,11.1106]
[1649443655209,48.88,42870.41,6.5,0.46858,0.00029,11.1106]
[1649443655234,48.88,42870.41,6.5,0.46858,0.00029,11.1106]
[1649443655245,48.88,42870.41,6.5,0.46858,0.00029,11.1106]
[1649443655258,48.88,42870.41,6.5,0.46858,0.00029,11.1106]
[1649443655292,48.88,42870.41,6.5,0.46858,0.00029,11.1106]
[1649443655349,48.88,42870.41,6.5,0.46858,0.00029,11.1106]
[1649443655353,48.88,42870.41,6.5,0.46858,0.00029,11.1106]
[1649443655360,48.88,42870.41,6.5,0.46858,0.00029,11.1106]
[1649443656364,48.87,42864.64,6.5,0.4669,0.00029,11.1053]
[1649443658093,48.87,42873.11,6.5,0.46936,0.00029,11.113]
[1649443658107,48.87,42873.11,6.5,0.46936,0.00029,11.113]
[1649443658502,48.87,42873.11,6.5,0.46936,0.00029,11.113]
[1649443658564,48.87,42873.11,6.5,0.46936,0.00029,11.113]
[1649443658719,48.87,42874.31,6.5,0.46971,0.00029,11.11405]
[1649443661992,48.87,42893.25,6.5,0.47523,0.00029,11.12962]
[1649443662018,48.87,42893.25,6.5,0.47523,0.00029,11.12962]
[1649443662088,48.87,42893.25,6.5,0.47523,0.00029,11.12962]
[1649443662353,48.87,42898.3,6.5,0.4767,0.00029,11.13341]
[1649443662449,48.87,42898.3,6.5,0.4767,0.00029,11.13341]
[1649443662587,48.87,42898.3,6.5,0.4767,0.00029,11.13341]
[1649443662714,48.87,42898.3,6.5,0.4767,0.00029,11.13341]
[1649443663036,48.87,42898.3,6.5,0.4767,0.00029,11.13341]
[1649443663323,48.87,42898.3,6.5,0.4767,0.00029,11.13341]
[1649443664031,48.87,42905.96,6.5,0.47894,0.00029,11.13887]
[1649443666715,48.86,42912.85,6.5,0.48094,0.00029,11.14348]
[1649443667650,48.86,42912.85,6.5,0.48094,0.00029,11.14348]
[1649443667843,48.86,42907.7,6.5,0.47944,0.00029,11.14005]
[1649443669334,48.86,42912.77,6.5,0.48091,0.00029,11.14342]
[1649443669398,48.86,42912.77,6.5,0.48091,0.00029,11.14342]
[1649443669406,48.86,42912.77,6.5,0.48091,0.00029,11.14342]
[1649443669481,48.86,42912.77,6.5,0.48091,0.00029,11.14342]
[1649443669506,48.86,42912.77,6.5,0.48091,0.00029,11.14342]
[1649443669550,48.86,42912.77,6.5,0.48091,0.00029,11.14342]
[1649443669561,48.86,42912.77,6.5,0.48091,0.00029,11.14342]
[1649443669580,48.86,42912.77,6.5,0.48091,0.00029,11.14342]
[1649443669593,48.86,42912.77,6.5,0.48091,0.00029,11.14342]
[1649443669896,48.86,42918.94,6.5,0.48271,0.00029,11.14732]
[1649443670253,48.86,42918.94,6.5,0.48271,0.00029,11.14732]
[1649443670526,48.86,42918.94,6.5,0.48271,0.00029,11.14732]
[1649443670591,48.86,42918.94,6.5,0.48271,0.00029,11.14732]
[1649443670658,48.86,42918.94,6.5,0.48271,0.00029,11.14732]
[1649443670795,48.86,42924.66,6.5,0.48438,0.00029,11.15073]
[1649443671129,48.86,42924.66,6.5,0.48438,0.00029,11.15073]
[1649443672896,48.86,42945.86,6.5,0.49057,0.00029,11.16167]
[1649443674515,48.86,42943.21,6.5,0.48979,0.00029,11.16045]
[1649443675815,48.85,42944.49,6.5,0.49016,0.00029,11.16105]
[1649443675821,48.85,42944.49,6.5,0.49016,0.00029,11.16105]
[1649443675828,48.85,42944.49,6.5,0.49016,0.00029,11.16105]
[1649443675926,48.85,42944.49,6.5,0.49016,0.00029,11.16105]
[1649443677534,48.85,42935.86,6.5,0.48765,0.00029,11.15684]
[1649443677974,48.85,42935.86,6.5,0.48765,0.00029,11.15684]
[1649443679494,48.85,42935.07,6.5,0.48741,0.00029,11.15643]
[1649443679529,48.85,42935.07,6.5,0.48741,0.00029,11.15643]
[1649443679543,48.85,42935.07,6.5,0.48741,0.00029,11.15643]
[1649443679813,48.85,42930.07,6.5,0.48595,0.00029,11.15377]
[1649443680260,48.84,42923.62,6.5,0.48407,0.00029,11.15012]
[1649443681105,48.84,42923.62,6.5,0.48407,0.00029,11.15012]
[1649443684189,48.84,42921.94,6.5,0.48357,0.00029,11.14912]
[1649443684202,48.84,42921.94,6.5,0.48357,0.00029,11.14912]
[1649443684417,48.84,42921.94,6.5,0.48357,0.00029,11.14912]
[1649443684464,48.84,42921.94,6.5,0.48357,0.00029,11.14912]
[1649443685870,48.83,42916.56,6.5,0.482,0.00029,11.14583]
[1649443685918,48.83,42916.56,6.5,0.482,0.00029,11.14583]
[1649443689822,48.83,42910.41,6.5,0.4802,0.00029,11.14184]
[1649443689877,48.82,42915.4,6.5,0.48166,0.00029,11.14509]
[1649443690721,48.82,42915.4,6.5,0.48166,0.00029,11.14509]
[1649443692198,48.82,42920.66,6.5,0.48319,0.00029,11.14834]
[1649443693558,48.82,42919.74,6.5,0.48292,0.00029,11.14778]
[1649443694089,48.82,42918.52,6.5,0.48257,0.00029,11.14703]
[1649443694690,48.82,42918.52,6.5,0.48257,0.00029,11.14703]
[1649443696391,48.81,42911.12,6.5,0.4804,0.00029,11.1423]
[1649443696397,48.81,42911.12,6.5,0.4804,0.00029,11.1423]
[1649443698223,48.81,42906.76,6.5,0.47913,0.00029,11.13936]
[1649443698240,48.81,42906.76,6.5,0.47913,0.00029,11.13936]
[1649443699008,48.8,42904.62,6.5,0.4785,0.00029,11.13787]
[1649443704950,48.79,42899.59,6.5,0.47702,0.00029,11.13426]
[1649443709985,48.78,42898.62,6.5,0.47673,0.00029,11.13354]
[1649443713521,48.77,42901.3,6.5,0.4775,0.00029,11.13297]
[1649443718968,48.76,42898.34,6.5,0.47662,0.00029,11.13079]
[1649443719003,48.76,42898.34,6.5,0.47662,0.00029,11.13079]
[1649443723912,48.74,42893.29,6.5,0.47514,0.00029,11.12697]
[1649443725703,48.74,42892.92,6.5,0.47502,0.00029,11.12668]
[1649443725713,48.74,42892.92,6.7,0.47502,0.00029,11.12668]
[1649443725728,48.74,42892.92,6.7,0.47502,0.00029,11.12668]
[1649443725730,48.74,42892.92,6.7,0.47502,0.00029,11.12668]
[1649443732139,48.72,42893.03,6.7,0.47504,0.00029,11.12674]
[1649443735518,48.71,42893.1,6.7,0.47506,0.00029,11.12679]
[1649443735786,48.71,42893.1,6.7,0.47506,0.00029,11.12679]
[1649443741396,48.7,42881.39,6.7,0.47162,0.00029,11.11733]
[1649443741438,48.7,42881.39,6.7,0.47162,0.00029,11.11733]
[1649443741679,48.7,42881.39,6.7,0.47162,0.00029,11.11733]
[1649443741768,48.7,42881.39,6.7,0.47162,0.00029,11.11733]
[1649443741946,48.7,42881.39,6.7,0.47162,0.00029,11.11733]
[1649443742294,48.7,42881.38,6.7,0.47162,0.00029,11.11731]
[1649443742350,48.7,42881.38,6.7,0.47162,0.00029,11.11731]
[1649443742383,48.7,42881.38,6.7,0.47162,0.00029,11.11731]
[1649443742930,48.7,42881.38,6.7,0.47162,0.00029,11.11731]
[1649443745966,48.69,42903.93,6.7,0.47821,0.00029,11.13476]
[1649443746006,48.69,42903.93,6.7,0.47821,0.00029,11.13476]
[1649443746223,48.69,42905.23,6.7,0.47859,0.00029,11.13568]
[1649443746495,48.69,42905.09,6.7,0.47855,0.00029,11.13558]
[1649443746504,48.69,42905.09,6.7,0.47855,0.00029,11.13558]
[1649443746855,48.69,42905.09,6.7,0.47855,0.00029,11.13558]
[1649443748494,48.69,42897.82,6.7,0.47642,0.00029,11.13033]
[1649443749562,48.69,42895.43,6.7,0.47572,0.00029,11.12854]
[1649443749574,48.69,42895.43,6.7,0.47572,0.00029,11.12854]
[1649443749580,48.69,42895.43,6.7,0.47572,0.00029,11.12854]
[1649443751832,48.69,42888.9,6.7,0.47381,0.00029,11.12346]
[1649443753851,48.68,42885.95,6.7,0.47294,0.00029,11.12107]
[1649443755283,48.68,42884.59,6.7,0.47254,0.00029,11.11996]
[1649443758853,48.67,42879.28,6.7,0.47098,0.00029,11.11549]
[1649443764364,48.66,42876.14,6.7,0.47005,0.00029,11.11276]
[1649443768047,48.65,42876.69,6.7,0.47021,0.00029,11.11323]
[1649443768060,48.65,42876.69,6.7,0.47021,0.00029,11.11323]
[1649443768611,48.65,42882.96,6.7,0.47204,0.00029,11.11856]
[1649443768635,48.65,42882.96,6.7,0.47204,0.00029,11.11856]
[1649443768643,48.65,42882.96,6.7,0.47204,0.00029,11.11856]
[1649443768650,48.65,42882.96,6.7,0.47204,0.00029,11.11856]
[1649443768769,48.65,42882.96,6.7,0.47204,0.00029,11.11856]
[1649443770267,48.65,42887.93,6.7,0.4735,0.00029,11.12263]
[1649443772552,48.65,42902.14,6.7,0.47765,0.00029,11.13093]
[1649443775482,48.65,42906.74,6.7,0.479,0.00029,11.13417]
[1649443776530,48.65,42900.47,6.7,0.47716,0.00029,11.12972]
[1649443778864,48.64,42898.19,6.7,0.47649,0.00029,11.12804]
[1649443784504,48.63,42899.91,6.7,0.47698,0.00029,11.12929]
[1649443787604,48.62,42899.1,6.7,0.47674,0.00029,11.12869]
[1649443787780,48.62,42899.1,6.7,0.47674,0.00029,11.12869]
[1649443788570,48.62,42899.32,6.7,0.4768,0.00029,11.12885]
[1649443792119,48.62,42903.93,6.7,0.47815,0.00029,11.13218]
[1649443797285,48.62,42901.68,6.7,0.47749,0.00029,11.13057]
[1649443802631,48.62,42903.62,6.7,0.47806,0.00029,11.13195]
[1649443807666,48.62,42906.8,6.7,0.47899,0.00029,11.13418]
[1649443810852,48.61,42908.71,6.7,0.47955,0.00029,11.13548]
[1649443811263,48.61,42908.71,6.7,0.47955,0.00029,11.13548]
[1649443815296,48.61,42898.58,6.7,0.47658,0.00029,11.12829]
[1649443815339,48.61,42898.58,6.7,0.47658,0.00029,11.12829]
[1649443815707,48.61,42898.58,6.7,0.47658,0.00029,11.12829]
[1649443815763,48.61,42898.89,6.7,0.47666,0.00029,11.12851]
[1649443836645,48.58,42922.72,6.7,0.48363,0.00029,11.14189]
[1649443836720,48.58,42922.72,6.7,0.48363,0.00029,11.14189]
[1649443837038,48.58,42922.68,6.9,0.48362,0.00029,11.14187]
[1649443837042,48.58,42922.68,6.9,0.48362,0.00029,11.14187]
[1649443837093,48.58,42922.68,6.9,0.48362,0.00029,11.14187]
[1649443837518,48.58,42922.68,6.9,0.48362,0.00029,11.14187]
[1649443837535,48.58,42922.68,6.9,0.48362,0.00029,11.14187]
[1649443837790,48.58,42922.68,6.9,0.48362,0.00029,11.14187]
[1649443837890,48.58,42927.5,6.9,0.48503,0.00029,11.14467]
[1649443838052,48.58,42927.5,6.9,0.48503,0.00029,11.14467]
[1649443841519,48.58,42934.67,6.9,0.48714,0.00029,11.14859]
[1649443841520,48.58,42934.67,6.9,0.48714,0.00029,11.14859]
[1649443843557,48.58,42928.49,6.9,0.48532,0.00029,11.14523]
[1649443843567,48.58,42928.49,6.9,0.48532,0.00029,11.14523]
[1649443843649,48.58,42928.49,6.9,0.48532,0.00029,11.14523]
[1649443843956,48.58,42927.62,6.9,0.48507,0.00029,11.14474]
[1649443844276,48.58,42927.62,6.9,0.48507,0.00029,11.14474]
[1649443847132,48.57,42925.65,6.9,0.48449,0.00029,11.14361]
[1649443847166,48.57,42925.65,6.9,0.48449,0.00029,11.14361]
[1649443847335,48.57,42925.65,6.9,0.48449,0.00029,11.14361]
[1649443847337,48.57,42925.65,6.9,0.48449,0.00029,11.14361]
[1649443848309,48.57,42927.4,6.9,0.485,0.00029,11.14461]
[1649443849105,48.57,42932.58,6.9,0.48652,0.00029,11.14747]
[1649443850982,48.57,42938.68,6.9,0.48831,0.00029,11.15064]
[1649443853738,48.57,42949.8,6.9,0.49158,0.00029,11.15583]
[1649443858099,48.56,42967.25,6.9,0.4967,0.00029,11.16246]
[1649443859512,48.56,42963.87,6.9,0.4957,0.00029,11.16132]
[1649443870142,48.54,42969.57,6.9,0.49737,0.00029,11.16321]
[1649443872154,48.54,42957.57,6.9,0.49384,0.00029,11.159]
[1649443876243,48.53,42960.97,6.9,0.49484,0.00029,11.16028]
[1649443881101,48.53,42957.73,6.9,0.49389,0.00029,11.15906]
[1649443886212,48.52,42959.86,6.9,0.49451,0.00029,11.15987]
[1649443896514,48.51,42968.68,6.9,0.4971,0.00029,11.16042]
[1649443896559,48.51,42968.68,6.9,0.4971,0.00029,11.16042]
[1649443903821,48.5,42978.16,7.1,0.49988,0.00029,11.16318]
[1649443903822,48.5,42978.16,7.1,0.49988,0.00029,11.16318]
[1649443903832,48.5,42978.16,7.1,0.49988,0.00029,11.16318]
[1649443903844,48.5,42978.16,7.1,0.49988,0.00029,11.16318]
[1649443904155,48.5,42978.16,7.1,0.49988,0.00029,11.16318]
[1649443904721,48.5,42979.05,7.1,0.50014,0.00029,11.16341]
[1649443905572,48.5,42977.65,7.1,0.49973,0.00029,11.16304]
[1649443906336,48.5,42977.65,7.1,0.49973,0.00029,11.16304]
[1649443907520,48.5,42979.67,7.1,0.50032,0.00029,11.16356]
[1649443907535,48.5,42979.67,7.1,0.50032,0.00029,11.16356]
[1649443907883,48.5,42979.67,7.1,0.50032,0.00029,11.16356]
[1649443909015,48.51,42980.0,7.1,0.50042,0.00029,11.16365]
[1649443909088,48.51,42980.0,7.1,0.50042,0.00029,11.16365]
[1649443909330,48.51,42980.0,7.1,0.50042,0.00029,11.16365]
[1649443909819,48.51,42983.81,7.1,0.50154,0.00029,11.16456]
[1649443909933,48.51,42983.81,7.1,0.50154,0.00029,11.16456]
[1649443909945,48.51,42983.81,7.1,0.50154,0.00029,11.16456]
[1649443910039,48.51,42983.81,7.1,0.50154,0.00029,11.16456]
[1649443910041,48.51,42983.81,7.1,0.50154,0.00029,11.16456]
[1649443910146,48.51,42983.81,7.1,0.50154,0.00029,11.16456]
[1649443910172,48.51,42983.81,7.1,0.50154,0.00029,11.16456]
[1649443910213,48.51,42983.81,7.1,0.50154,0.00029,11.16456]
[1649443910247,48.51,42983.81,7.1,0.50154,0.00029,11.16456]
[1649443910279,48.51,42983.81,7.1,0.50154,0.00029,11.16456]
[1649443910303,48.51,42983.81,7.1,0.50154,0.00029,11.16456]
[1649443910627,48.51,42987.0,7.1,0.50248,0.00029,11.16526]
[1649443910791,48.51,42987.0,7.1,0.50248,0.00029,11.16526]
[1649443911131,48.51,42987.0,7.1,0.50248,0.00029,11.16526]
[1649443911260,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443911365,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443911376,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443911394,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443911442,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443911446,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443911498,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443911576,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443911666,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443911789,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443911794,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443911828,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443911922,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443912027,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443912033,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443912236,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443912256,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443912311,48.51,43009.51,7.1,0.50909,0.00029,11.16842]
[1649443912447,48.51,43026.23,7.1,0.514,0.00029,11.16878]
[1649443912814,48.51,43026.23,7.1,0.514,0.00029,11.16878]
[1649443912895,48.51,43026.23,7.1,0.514,0.00029,11.16878]
[1649443912989,48.51,43026.23,7.1,0.514,0.00029,11.16878]
[1649443913056,48.51,43026.23,7.1,0.514,0.00029,11.16878]
[1649443913220,48.51,43026.23,7.1,0.514,0.00029,11.16878]
[1649443913426,48.51,43043.34,7.1,0.51902,0.00029,11.1674]
[1649443913449,48.51,43043.34,7.1,0.51902,0.00029,11.1674]
[1649443913928,48.51,43043.34,7.1,0.51902,0.00029,11.1674]
[1649443913941,48.51,43043.34,7.1,0.51902,0.00029,11.1674]
[1649443914025,48.51,43043.34,7.1,0.51902,0.00029,11.1674]
[1649443914434,48.51,43073.99,7.1,0.52799,0.00029,11.16051]
[1649443917056,48.51,43085.35,7.1,0.53131,0.00029,11.15653]
[1649443917468,48.51,43090.09,7.1,0.5327,0.00029,11.15463]
[1649443917523,48.51,43090.09,7.1,0.5327,0.00029,11.15463]
[1649443917822,48.51,43090.09,7.1,0.5327,0.00029,11.15463]
[1649443918341,48.51,43090.09,7.1,0.5327,0.00029,11.15463]
[1649443918554,48.51,43101.59,7.1,0.53606,0.00029,11.14948]
[1649443919027,48.51,43101.59,7.1,0.53606,0.00029,11.14948]
[1649443920906,48.51,43124.11,7.1,0.54262,0.00029,11.1371]
[1649443921047,48.51,43124.11,7.1,0.54262,0.00029,11.1371]
[1649443921303,48.51,43124.11,7.1,0.54262,0.00029,11.1371]
[1649443921411,48.51,43124.11,7.1,0.54262,0.00029,11.1371]
[1649443921499,48.52,43121.01,7.1,0.54172,0.00029,11.13899]
[1649443922600,48.52,43109.06,7.1,0.53823,0.00029,11.14572]
[1649443922928,48.52,43109.06,7.1,0.53823,0.00029,11.14572]
[1649443923077,48.52,43109.06,7.1,0.53823,0.00029,11.14572]
[1649443923456,48.52,43103.7,7.1,0.53667,0.00029,11.14845]
[1649443923698,48.52,43103.7,7.1,0.53667,0.00029,11.14845]
[1649443923781,48.52,43103.7,7.1,0.53667,0.00029,11.14845]
[1649443923877,48.52,43103.7,7.1,0.53667,0.00029,11.14845]
[1649443924394,48.52,43103.7,7.1,0.53667,0.00029,11.14845]
[1649443924411,48.52,43103.7,7.1,0.53667,0.00029,11.14845]
[1649443924507,48.52,43117.06,7.1,0.54056,0.00029,11.14131]
[1649443924532,48.52,43117.06,7.1,0.54056,0.00029,11.14131]
[1649443924876,48.52,43117.06,7.1,0.54056,0.00029,11.14131]
[1649443924881,48.52,43117.06,7.1,0.54056,0.00029,11.14131]
[1649443924900,48.52,43117.06,7.1,0.54056,0.00029,11.14131]
[1649443925116,48.52,43117.06,7.1,0.54056,0.00029,11.14131]
[1649443925149,48.52,43117.06,7.1,0.54056,0.00029,11.14131]
[1649443925166,48.52,43117.06,7.1,0.54056,0.00029,11.14131]
[1649443925233,48.52,43117.06,7.1,0.54056,0.00029,11.14131]
[1649443925342,48.52,43117.06,7.1,0.54056,0.00029,11.14131]
[1649443925564,48.52,43125.05,7.1,0.54289,0.00029,11.13653]
[1649443926069,48.52,43125.05,7.1,0.54289,0.00029,11.13653]
[1649443926353,48.52,43135.04,7.1,0.5458,0.00029,11.13002]
[1649443927398,48.52,43135.04,7.1,0.5458,0.00029,11.13002]
[1649443927828,48.52,43152.73,7.1,0.55093,0.00029,11.11704]
[1649443927856,48.52,43152.73,7.1,0.55093,0.00029,11.11704]
[1649443927870,48.52,43152.73,7.1,0.55093,0.00029,11.11704]
[1649443928192,48.52,43152.73,7.1,0.55093,0.00029,11.11704]
[1649443928405,48.52,43152.73,7.1,0.55093,0.00029,11.11704]
[1649443928626,48.53,43167.2,7.1,0.55513,0.00029,11.10505]
[1649443928701,48.53,43167.2,7.1,0.55513,0.00029,11.10505]
[1649443929445,48.53,43176.52,7.1,0.55783,0.00029,11.09667]
[1649443929575,48.53,43176.52,7.1,0.55783,0.00029,11.09667]
[1649443929589,48.53,43176.52,7.1,0.55783,0.00029,11.09667]
[1649443929658,48.53,43176.52,7.1,0.55783,0.00029,11.09667]
[1649443929671,48.53,43176.52,7.1,0.55783,0.00029,11.09667]
[1649443929747,48.53,43176.52,7.1,0.55783,0.00029,11.09667]
[1649443929858,48.53,43176.52,7.1,0.55783,0.00029,11.09667]
[1649443930018,48.53,43176.52,7.1,0.55783,0.00029,11.09667]
[1649443930302,48.53,43176.52,7.1,0.55783,0.00029,11.09667]
[1649443930571,48.53,43184.91,7.1,0.56025,0.00029,11.0887]
[1649443930779,48.53,43184.91,7.1,0.56025,0.00029,11.0887]
[1649443931198,48.53,43184.91,7.1,0.56025,0.00029,11.0887]
[1649443931216,48.53,43184.91,7.1,0.56025,0.00029,11.0887]
[1649443931341,48.53,43184.91,7.1,0.56025,0.00029,11.0887]
[1649443931580,48.53,43179.0,7.1,0.55855,0.00029,11.09436]
[1649443931781,48.53,43179.0,7.1,0.55855,0.00029,11.09436]
[1649443931916,48.53,43179.0,7.1,0.55855,0.00029,11.09436]
[1649443932163,48.53,43185.85,7.1,0.56052,0.00029,11.08778]
[1649443932652,48.53,43185.85,7.1,0.56052,0.00029,11.08778]
[1649443933301,48.53,43185.85,7.1,0.56052,0.00029,11.08778]
[1649443933325,48.53,43185.85,7.1,0.56052,0.00029,11.08778]
[1649443933335,48.53,43185.85,7.1,0.56052,0.00029,11.08778]
[1649443933344,48.53,43185.85,7.1,0.56052,0.00029,11.08778]
[1649443933564,48.53,43185.96,7.1,0.56056,0.00029,11.08767]
[1649443933675,48.53,43185.96,7.1,0.56056,0.00029,11.08767]
[1649443933750,48.53,43185.96,7.1,0.56056,0.00029,11.08767]
[1649443933958,48.53,43185.96,7.1,0.56056,0.00029,11.08767]
[1649443933960,48.53,43185.96,7.1,0.56056,0.00029,11.08767]
[1649443934071,48.53,43185.96,7.1,0.56056,0.00029,11.08767]
[1649443934157,48.53,43185.96,7.1,0.56056,0.00029,11.08767]
[1649443934779,48.53,43201.48,7.1,0.56504,0.00029,11.07174]
[1649443934931,48.53,43201.48,7.1,0.56504,0.00029,11.07174]
[1649443935367,48.53,43229.47,7.1,0.57309,0.00029,11.03946]
[1649443936065,48.53,43229.47,7.1,0.57309,0.00029,11.03946]
[1649443936424,48.53,43229.47,7.1,0.57309,0.00029,11.03946]
[1649443936538,48.53,43229.47,7.1,0.57309,0.00029,11.03946]
[1649443936544,48.53,43229.47,7.1,0.57309,0.00029,11.03946]
[1649443936581,48.53,43236.76,7.1,0.57519,0.00029,11.03031]
[1649443936627,48.53,43236.76,7.1,0.57519,0.00029,11.03031]
[1649443936702,48.53,43236.76,7.1,0.57519,0.00029,11.03031]
[1649443936795,48.53,43236.76,7.1,0.57519,0.00029,11.03031]
[1649443937078,48.53,43236.76,7.1,0.57519,0.00029,11.03031]
[1649443937101,48.53,43236.76,7.1,0.57519,0.00029,11.03031]
[1649443937144,48.53,43236.76,7.1,0.57519,0.00029,11.03031]
[1649443937160,48.53,43236.76,7.1,0.57519,0.00029,11.03031]
[1649443937178,48.53,43236.76,7.1,0.57519,0.00029,11.03031]
[1649443937220,48.53,43236.76,7.1,0.57519,0.00029,11.03031]
[1649443937247,48.53,43236.76,7.1,0.57519,0.00029,11.03031]
[1649443937460,48.53,43236.76,7.1,0.57519,0.00029,11.03031]
[1649443937549,48.53,43236.76,7.1,0.57519,0.00029,11.03031]
[1649443937550,48.53,43236.76,7.1,0.57519,0.00029,11.03031]
[1649443937567,48.53,43236.76,7.1,0.57519,0.00029,11.03031]
[1649443937647,48.52,43248.31,7.1,0.5785,0.00029,11.01518]
[1649443937690,48.52,43248.31,7.1,0.5785,0.00029,11.01518]
[1649443937734,48.52,43248.31,7.1,0.5785,0.00029,11.01518]
[1649443937952,48.52,43248.31,7.1,0.5785,0.00029,11.01518]
[1649443938049,48.52,43248.31,7.1,0.5785,0.00029,11.01518]
[1649443938164,48.52,43277.52,7.1,0.58684,0.00028,10.97356]
[1649443938245,48.52,43277.52,7.1,0.58684,0.00028,10.97356]
[1649443938251,48.52,43277.52,7.1,0.58684,0.00028,10.97356]
[1649443938255,48.52,43277.52,7.1,0.58684,0.00028,10.97356]
[1649443938725,48.52,43277.35,7.1,0.58679,0.00028,10.97382]
[1649443939329,48.52,43277.35,7.1,0.58679,0.00028,10.97382]
[1649443939520,48.52,43277.35,7.1,0.58679,0.00028,10.97382]
[1649443940028,48.53,43278.59,7.1,0.58714,0.00028,10.97197]
[1649443940110,48.53,43278.59,7.1,0.58714,0.00028,10.97197]
[1649443940200,48.53,43278.59,7.1,0.58714,0.00028,10.97197]
[1649443940324,48.53,43278.59,7.1,0.58714,0.00028,10.97197]
[1649443940411,48.53,43278.59,7.1,0.58714,0.00028,10.97197]
[1649443940453,48.53,43278.59,7.1,0.58714,0.00028,10.97197]
[1649443940527,48.53,43278.59,7.1,0.58714,0.00028,10.97197]
[1649443940602,48.53,43259.0,7.1,0.58155,0.00029,11.00056]
[1649443940697,48.53,43259.0,7.1,0.58155,0.00029,11.00056]
[1649443940918,48.53,43259.0,7.1,0.58155,0.00029,11.00056]
[1649443940920,48.53,43259.0,7.1,0.58155,0.00029,11.00056]
[1649443941477,48.53,43259.0,7.1,0.58155,0.00029,11.00056]
[1649443941660,48.53,43253.16,7.1,0.57987,0.00029,11.00868]
[1649443942044,48.53,43253.16,7.1,0.57987,0.00029,11.00868]
[1649443942881,48.54,43248.4,7.1,0.57851,0.00029,11.01515]
[1649443943345,48.54,43248.4,7.1,0.57851,0.00029,11.01515]
[1649443943554,48.54,43248.4,7.1,0.57851,0.00029,11.01515]
[1649443944351,48.54,43251.48,7.1,0.57938,0.00029,11.01102]
[1649443945335,48.54,43236.02,7.1,0.57495,0.00029,11.03136]
[1649443945583,48.54,43236.02,7.1,0.57495,0.00029,11.03136]
[1649443945906,48.55,43226.24,7.1,0.57214,0.00029,11.04355]
[1649443945918,48.55,43226.24,7.1,0.57214,0.00029,11.04355]
[1649443946080,48.55,43226.24,7.1,0.57214,0.00029,11.04355]
[1649443946494,48.55,43226.24,7.1,0.57214,0.00029,11.04355]
[1649443946520,48.55,43226.24,7.1,0.57214,0.00029,11.04355]
[1649443947088,48.55,43213.43,7.1,0.56845,0.00029,11.05865]
[1649443947255,48.55,43213.43,7.1,0.56845,0.00029,11.05865]
[1649443947863,48.55,43210.83,7.1,0.5677,0.00029,11.06161]
[1649443948616,48.55,43210.83,7.1,0.5677,0.00029,11.06161]
[1649443950717,48.56,43204.22,7.1,0.56579,0.00029,11.06897]
[1649443950973,48.56,43204.22,7.1,0.56579,0.00029,11.06897]
[1649443951913,48.57,43203.35,7.1,0.56555,0.00029,11.06738]
[1649443952980,48.57,43197.35,7.1,0.56382,0.00029,11.07377]
[1649443953763,48.57,43200.35,7.1,0.56468,0.00029,11.07061]
[1649443957742,48.58,43208.76,7.1,0.5671,0.00029,11.06149]
[1649443958049,48.58,43208.76,7.1,0.5671,0.00029,11.06149]
[1649443958139,48.58,43208.76,7.1,0.5671,0.00029,11.06149]
[1649443958205,48.58,43208.76,7.1,0.5671,0.00029,11.06149]
[1649443958211,48.58,43208.76,7.1,0.5671,0.00029,11.06149]
[1649443958843,48.58,43215.79,7.1,0.56912,0.00029,11.05354]
[1649443959014,48.58,43215.79,7.1,0.56912,0.00029,11.05354]
[1649443960000,48.58,43229.79,7.1,0.57314,0.00029,11.03684]
[1649443960567,48.58,43229.79,7.1,0.57314,0.00029,11.03684]
[1649443960753,48.58,43227.38,7.1,0.57244,0.00029,11.0398]
[1649443962726,48.58,43214.53,7.1,0.56875,0.00029,11.05502]
[1649443963380,48.58,43211.06,7.1,0.56775,0.00029,11.05896]
[1649443963924,48.58,43224.19,7.1,0.57152,0.00029,11.0437]
[1649443964082,48.58,43224.19,7.1,0.57152,0.00029,11.0437]
[1649443964228,48.58,43224.19,7.1,0.57152,0.00029,11.0437]
[1649443964384,48.58,43224.19,7.1,0.57152,0.00029,11.0437]
[1649443964417,48.58,43224.19,7.1,0.57152,0.00029,11.0437]
[1649443964540,48.58,43224.19,7.1,0.57152,0.00029,11.0437]
[1649443964645,48.58,43224.19,7.1,0.57152,0.00029,11.0437]
[1649443965085,48.59,43214.27,7.1,0.56867,0.00029,11.05535]
[1649443965155,48.59,43214.27,7.1,0.56867,0.00029,11.05535]
[1649443965806,48.59,43210.47,7.1,0.56757,0.00029,11.05964]
[1649443968765,48.59,43220.04,7.1,0.57032,0.00029,11.04866]
[1649443968810,48.59,43214.45,7.1,0.56871,0.00029,11.05516]
[1649443968897,48.59,43214.45,7.1,0.56871,0.00029,11.05516]
[1649443969047,48.59,43214.45,7.1,0.56871,0.00029,11.05516]
[1649443969071,48.59,43214.45,7.1,0.56871,0.00029,11.05516]
[1649443969195,48.59,43214.45,7.1,0.56871,0.00029,11.05516]
[1649443969238,48.59,43214.45,7.1,0.56871,0.00029,11.05516]
[1649443969271,48.59,43214.45,7.1,0.56871,0.00029,11.05516]
[1649443969435,48.59,43214.45,7.1,0.56871,0.00029,11.05516]
[1649443969476,48.59,43214.45,7.1,0.56871,0.00029,11.05516]
[1649443969574,48.59,43214.45,7.1,0.56871,0.00029,11.05516]
[1649443969616,48.59,43214.45,7.1,0.56871,0.00029,11.05516]
[1649443969678,48.59,43214.45,7.1,0.56871,0.00029,11.05516]
[1649443969993,48.59,43201.48,7.1,0.56498,0.00029,11.06953]
[1649443970081,48.59,43201.48,7.1,0.56498,0.00029,11.06953]
[1649443970509,48.59,43201.48,7.1,0.56498,0.00029,11.06953]
[1649443972104,48.6,43196.13,7.1,0.56343,0.00029,11.07519]
[1649443973542,48.6,43190.93,7.1,0.56193,0.00029,11.08051]
[1649443973545,48.6,43190.93,7.1,0.56193,0.00029,11.08051]
[1649443973557,48.6,43190.93,7.1,0.56193,0.00029,11.08051]
[1649443973967,48.6,43199.75,7.1,0.56447,0.00029,11.07141]
[1649443975017,48.6,43196.66,7.1,0.56358,0.00029,11.07466]
[1649443975360,48.6,43196.66,7.1,0.56358,0.00029,11.07466]
[1649443975886,48.61,43198.63,7.1,0.56414,0.00029,11.07261]
[1649443976165,48.61,43198.63,7.1,0.56414,0.00029,11.07261]
[1649443977069,48.61,43201.12,7.1,0.56486,0.00029,11.06997]
[1649443977092,48.61,43201.12,7.1,0.56486,0.00029,11.06997]
[1649443977436,48.61,43201.12,7.1,0.56486,0.00029,11.06997]
[1649443977975,48.61,43210.8,7.1,0.56765,0.00029,11.05937]
[1649443979240,48.61,43214.64,7.1,0.56875,0.00029,11.05503]
[1649443979456,48.61,43214.64,7.1,0.56875,0.00029,11.05503]
[1649443980700,48.61,43211.78,7.1,0.56793,0.00029,11.05827]
[1649443981713,48.61,43213.76,7.1,0.5685,0.00029,11.05603]
[1649443981715,48.61,43213.76,7.1,0.5685,0.00029,11.05603]
[1649443983530,48.61,43201.09,7.1,0.56485,0.00029,11.07001]
[1649443988024,48.62,43186.34,7.1,0.56059,0.00029,11.08513]
[1649443990004,48.62,43182.24,7.1,0.55941,0.00029,11.08911]
[1649443990098,48.62,43182.24,7.1,0.55941,0.00029,11.08911]
[1649443990118,48.62,43182.24,7.1,0.55941,0.00029,11.08911]
[1649443990220,48.62,43182.24,7.1,0.55941,0.00029,11.08911]
[1649443990307,48.62,43182.24,7.1,0.55941,0.00029,11.08911]
[1649443990370,48.62,43182.24,7.1,0.55941,0.00029,11.08911]
[1649443990509,48.62,43182.24,7.1,0.55941,0.00029,11.08911]
[1649443990536,48.62,43182.24,7.1,0.55941,0.00029,11.08911]
[1649443990653,48.62,43182.24,7.1,0.55941,0.00029,11.08911]
[1649443990971,48.62,43176.69,7.1,0.5578,0.00029,11.09434]
[1649443991072,48.62,43176.69,7.1,0.5578,0.00029,11.09434]
[1649443991353,48.62,43176.69,7.1,0.5578,0.00029,11.09434]
[1649443991819,48.62,43176.69,7.1,0.5578,0.00029,11.09434]
[1649443991829,48.62,43176.69,7.1,0.5578,0.00029,11.09434]
[1649443991954,48.62,43127.33,7.1,0.5435,0.00029,11.13277]
[1649443992757,48.62,43127.33,7.1,0.5435,0.00029,11.13277]
[1649443993181,48.62,43126.96,7.1,0.54339,0.00029,11.133]
[1649443993478,48.62,43126.96,7.1,0.54339,0.00029,11.133]
[1649443993786,48.62,43126.96,7.1,0.54339,0.00029,11.133]
[1649443993837,48.62,43126.96,7.1,0.54339,0.00029,11.133]
[1649443993982,48.62,43129.71,7.1,0.54419,0.00029,11.13124]
[1649443994187,48.62,43129.71,7.1,0.54419,0.00029,11.13124]
[1649443994770,48.62,43129.71,7.1,0.54419,0.00029,11.13124]
[1649443994796,48.62,43129.71,7.1,0.54419,0.00029,11.13124]
[1649443994820,48.62,43129.71,7.1,0.54419,0.00029,11.13124]
[1649443994826,48.62,43129.71,7.1,0.54419,0.00029,11.13124]
[1649443994995,48.62,43133.84,7.1,0.54539,0.00029,11.12852]
[1649443995033,48.62,43133.84,7.1,0.54539,0.00029,11.12852]
[1649443995041,48.62,43133.84,7.1,0.54539,0.00029,11.12852]
[1649443995049,48.62,43133.84,7.1,0.54539,0.00029,11.12852]
[1649443995202,48.62,43133.84,7.1,0.54539,0.00029,11.12852]
[1649443997500,48.62,43093.22,7.1,0.53357,0.00029,11.1509]
[1649443998035,48.62,43099.08,7.1,0.53528,0.00029,11.14828]
[1649443998062,48.62,43099.08,7.1,0.53528,0.00029,11.14828]
[1649443998469,48.62,43099.08,7.1,0.53528,0.00029,11.14828]
[1649443998672,48.62,43099.08,7.1,0.53528,0.00029,11.14828]
[1649443998847,48.62,43099.08,7.1,0.53528,0.00029,11.14828]
[1649443999035,48.62,43109.84,7.1,0.53841,0.00029,11.14293]
[1649443999058,48.62,43109.84,7.1,0.53841,0.00029,11.14293]
[1649443999070,48.62,43109.84,7.1,0.53841,0.00029,11.14293]
[1649443999084,48.62,43109.84,7.1,0.53841,0.00029,11.14293]
[1649443999478,48.62,43109.84,7.1,0.53841,0.00029,11.14293]
[1649444001056,48.61,43118.58,7.1,0.54096,0.00029,11.13807]
[1649444001134,48.61,43118.58,7.1,0.54096,0.00029,11.13807]
[1649444001185,48.61,43118.58,7.1,0.54096,0.00029,11.13807]
[1649444001195,48.61,43118.58,7.1,0.54096,0.00029,11.13807]
[1649444001233,48.61,43118.58,7.1,0.54096,0.00029,11.13807]
[1649444001324,48.61,43118.58,7.1,0.54096,0.00029,11.13807]
[1649444001495,48.61,43118.58,7.1,0.54096,0.00029,11.13807]
[1649444001669,48.61,43118.58,7.1,0.54096,0.00029,11.13807]
[1649444001901,48.61,43118.58,7.1,0.54096,0.00029,11.13807]
[1649444002651,48.61,43119.15,7.1,0.54112,0.00029,11.13774]
[1649444002752,48.61,43119.15,7.1,0.54112,0.00029,11.13774]
[1649444003437,48.61,43113.37,7.1,0.53944,0.00029,11.14102]
[1649444003583,48.61,43113.37,7.1,0.53944,0.00029,11.14102]
[1649444003704,48.61,43113.37,7.1,0.53944,0.00029,11.14102]
[1649444003784,48.61,43113.37,7.1,0.53944,0.00029,11.14102]
[1649444003973,48.61,43113.37,7.1,0.53944,0.00029,11.14102]
[1649444003998,48.61,43113.37,7.1,0.53944,0.00029,11.14102]
[1649444004969,48.61,43119.5,7.1,0.54123,0.00029,11.13753]
[1649444004979,48.61,43119.5,7.1,0.54123,0.00029,11.13753]
[1649444005071,48.62,43113.29,7.1,0.53942,0.00029,11.14106]
[1649444005503,48.62,43113.29,7.1,0.53942,0.00029,11.14106]
[1649444005649,48.62,43113.29,7.1,0.53942,0.00029,11.14106]
[1649444007755,48.62,43115.07,7.1,0.53994,0.00029,11.14008]
[1649444009159,48.62,43115.54,7.1,0.54007,0.00029,11.13982]
[1649444009204,48.62,43115.54,7.1,0.54007,0.00029,11.13982]
[1649444009246,48.62,43115.54,7.1,0.54007,0.00029,11.13982]
[1649444013774,48.62,43125.13,7.1,0.54287,0.00029,11.13163]
[1649444014600,48.62,43129.17,7.1,0.54404,0.00029,11.12908]
[1649444014787,48.62,43129.17,7.1,0.54404,0.00029,11.12908]
[1649444017014,48.62,43120.31,7.1,0.54146,0.00029,11.13456]
[1649444017287,48.62,43117.56,7.1,0.54066,0.00029,11.13616]
[1649444017413,48.62,43117.56,7.1,0.54066,0.00029,11.13616]
[1649444018053,48.62,43117.56,7.1,0.54066,0.00029,11.13616]
[1649444018159,48.63,43110.91,7.1,0.53873,0.00029,11.13986]
[1649444018304,48.63,43110.91,7.1,0.53873,0.00029,11.13986]
[1649444018463,48.63,43110.91,7.1,0.53873,0.00029,11.13986]
[1649444018638,48.63,43110.91,7.1,0.53873,0.00029,11.13986]
[1649444018922,48.63,43110.91,7.1,0.53873,0.00029,11.13986]
[1649444018934,48.63,43110.91,7.1,0.53873,0.00029,11.13986]
[1649444022230,48.63,43093.3,7.1,0.53359,0.00029,11.14837]
[1649444022246,48.63,43093.3,7.1,0.53359,0.00029,11.14837]
[1649444022378,48.63,43093.3,7.1,0.53359,0.00029,11.14837]
[1649444023237,48.64,43082.05,7.1,0.53031,0.00029,11.15283]
[1649444023589,48.64,43082.05,7.1,0.53031,0.00029,11.15283]
[1649444023842,48.64,43082.05,7.1,0.53031,0.00029,11.15283]
[1649444024088,48.64,43082.05,7.1,0.53031,0.00029,11.15283]
[1649444024746,48.64,43065.96,7.1,0.52561,0.00029,11.15791]
[1649444026584,48.64,43078.56,7.1,0.52929,0.00029,11.15407]
[1649444029645,48.65,43077.34,7.1,0.52893,0.00029,11.15449]
[1649444029795,48.65,43077.34,7.1,0.52893,0.00029,11.15449]
[1649444030463,48.65,43080.14,7.1,0.52975,0.00029,11.15353]
[1649444030689,48.65,43080.14,7.1,0.52975,0.00029,11.15353]
[1649444031712,48.65,43056.57,7.1,0.52287,0.00029,11.16015]
[1649444032722,48.65,43059.37,7.1,0.52369,0.00029,11.15954]
[1649444033475,48.66,43052.8,7.1,0.52177,0.00029,11.1609]
[1649444033475,48.66,43052.8,7.1,0.52177,0.00029,11.1609]
[1649444035913,48.66,43046.28,7.1,0.51986,0.00029,11.162]
[1649444036291,48.66,43043.34,7.1,0.519,0.00029,11.16241]
[1649444036588,48.66,43043.34,7.1,0.519,0.00029,11.16241]
[1649444038247,48.66,43052.32,7.1,0.52162,0.00029,11.16099]
[1649444038435,48.67,43049.03,7.1,0.52066,0.00029,11.16157]
[1649444038438,48.67,43049.03,7.1,0.52066,0.00029,11.16157]
[1649444038538,48.67,43049.03,7.1,0.52066,0.00029,11.16157]
[1649444038575,48.67,43049.03,7.1,0.52066,0.00029,11.16157]
[1649444038698,48.67,43049.03,7.1,0.52066,0.00029,11.16157]
[1649444038785,48.67,43049.03,7.1,0.52066,0.00029,11.16157]
[1649444038927,48.67,43049.03,7.1,0.52066,0.00029,11.16157]
[1649444038961,48.67,43049.03,7.1,0.52066,0.00029,11.16157]
[1649444039115,48.67,43049.03,7.1,0.52066,0.00029,11.16157]
[1649444039468,48.67,43053.74,7.1,0.52204,0.00029,11.16073]
[1649444039518,48.67,43053.74,7.1,0.52204,0.00029,11.16073]
[1649444039581,48.67,43053.74,7.1,0.52204,0.00029,11.16073]
[1649444039701,48.67,43053.74,7.1,0.52204,0.00029,11.16073]
[1649444039720,48.67,43053.74,7.1,0.52204,0.00029,11.16073]
[1649444039727,48.67,43053.74,7.1,0.52204,0.00029,11.16073]
[1649444039736,48.67,43053.74,7.1,0.52204,0.00029,11.16073]
[1649444039891,48.67,43053.74,7.1,0.52204,0.00029,11.16073]
[1649444040001,48.67,43053.74,7.1,0.52204,0.00029,11.16073]
[1649444040010,48.67,43053.74,7.1,0.52204,0.00029,11.16073]
[1649444040047,48.67,43053.74,7.1,0.52204,0.00029,11.16073]
[1649444040091,48.67,43053.74,7.1,0.52204,0.00029,11.16073]
[1649444040133,48.67,43007.94,7.1,0.50864,0.00029,11.16328]
[1649444040237,48.67,43007.94,7.1,0.50864,0.00029,11.16328]
[1649444040680,48.67,43007.94,7.1,0.50864,0.00029,11.16328]
[1649444040830,48.67,43007.94,7.1,0.50864,0.00029,11.16328]
[1649444041746,48.67,43018.91,7.1,0.51185,0.00029,11.16381]
[1649444041812,48.67,43018.91,7.1,0.51185,0.00029,11.16381]
[1649444041836,48.67,43018.91,7.1,0.51185,0.00029,11.16381]
[1649444041911,48.67,43018.91,7.1,0.51185,0.00029,11.16381]
[1649444041942,48.67,43018.91,7.1,0.51185,0.00029,11.16381]
[1649444041981,48.67,43018.91,7.1,0.51185,0.00029,11.16381]
[1649444041985,48.67,43018.91,7.1,0.51185,0.00029,11.16381]
[1649444041992,48.67,43018.91,7.1,0.51185,0.00029,11.16381]
[1649444042135,48.67,43018.91,7.1,0.51185,0.00029,11.16381]
[1649444042606,48.67,43010.28,7.1,0.50933,0.00029,11.16345]
[1649444042956,48.67,43010.28,7.1,0.50933,0.00029,11.16345]
[1649444043163,48.67,43023.05,7.1,0.51307,0.00029,11.16383]
[1649444043269,48.67,43023.05,7.1,0.51307,0.00029,11.16383]
[1649444045669,48.67,43024.77,7.1,0.51357,0.00029,11.1638]
[1649444046057,48.67,43024.77,7.1,0.51357,0.00029,11.1638]
[1649444046554,48.67,43024.58,7.1,0.51351,0.00029,11.16381]
[1649444048332,48.67,43031.76,7.1,0.51561,0.00029,11.16352]
[1649444048445,48.66,43034.56,7.1,0.51643,0.00029,11.16333]
[1649444048458,48.66,43034.56,7.1,0.51643,0.00029,11.16333]
[1649444048471,48.66,43034.56,7.1,0.51643,0.00029,11.16333]
[1649444048504,48.66,43034.56,7.1,0.51643,0.00029,11.16333]
[1649444048513,48.66,43034.56,7.1,0.51643,0.00029,11.16333]
[1649444048560,48.66,43034.56,7.1,0.51643,0.00029,11.16333]
[1649444048668,48.66,43034.56,7.1,0.51643,0.00029,11.16333]
[1649444049007,48.66,43034.56,7.1,0.51643,0.00029,11.16333]
[1649444049050,48.66,43034.56,7.1,0.51643,0.00029,11.16333]
[1649444049524,48.67,43047.41,7.1,0.52019,0.00029,11.16183]
[1649444050988,48.67,43052.71,7.1,0.52174,0.00029,11.16092]
[1649444050994,48.67,43052.71,7.1,0.52174,0.00029,11.16092]
[1649444051933,48.67,43055.6,7.1,0.52258,0.00029,11.16036]
[1649444052330,48.67,43060.66,7.1,0.52406,0.00029,11.15925]
[1649444052406,48.67,43060.66,7.1,0.52406,0.00029,11.15925]
[1649444052415,48.67,43060.66,7.1,0.52406,0.00029,11.15925]
[1649444055180,48.68,43077.56,7.1,0.52899,0.00029,11.15443]
[1649444055211,48.68,43077.56,7.1,0.52899,0.00029,11.15443]
[1649444055278,48.68,43077.56,7.1,0.52899,0.00029,11.15443]
[1649444055321,48.68,43077.56,7.1,0.52899,0.00029,11.15443]
[1649444055808,48.68,43077.56,7.1,0.52899,0.00029,11.15443]
[1649444056145,48.68,43077.56,7.1,0.52899,0.00029,11.15443]
[1649444056167,48.68,43077.56,7.1,0.52899,0.00029,11.15443]
[1649444056963,48.68,43072.3,7.1,0.52745,0.00029,11.15612]
[1649444057243,48.68,43072.3,7.1,0.52745,0.00029,11.15612]
[1649444058014,48.68,43062.64,7.1,0.52463,0.00029,11.15878]
[1649444058298,48.68,43060.75,7.1,0.52408,0.00029,11.15923]
[1649444058977,48.68,43060.75,7.1,0.52408,0.00029,11.15923]
[1649444059148,48.68,43060.75,7.1,0.52408,0.00029,11.15923]
[1649444059253,48.68,43060.75,7.1,0.52408,0.00029,11.15923]
[1649444059343,48.68,43060.75,7.1,0.52408,0.00029,11.15923]
[1649444059899,48.69,43067.01,7.1,0.52591,0.00029,11.15765]
[1649444061228,48.69,43066.54,7.1,0.52577,0.00029,11.15778]
[1649444061625,48.69,43066.54,7.1,0.52577,0.00029,11.15778]
[1649444061631,48.69,43066.54,7.1,0.52577,0.00029,11.15778]
[1649444061930,48.69,43066.54,7.1,0.52577,0.00029,11.15778]
[1649444062630,48.69,43063.25,7.1,0.52481,0.00029,11.15863]
[1649444062680,48.69,43063.25,7.1,0.52481,0.00029,11.15863]
[1649444062936,48.69,43063.25,7.1,0.52481,0.00029,11.15863]
[1649444063487,48.7,43061.96,7.1,0.52443,0.00029,11.15895]
[1649444067189,48.7,43052.81,7.1,0.52176,0.00029,11.16091]
[1649444067242,48.7,43052.81,7.1,0.52176,0.00029,11.16091]
[1649444067504,48.7,43052.81,7.1,0.52176,0.00029,11.16091]
[1649444067833,48.7,43052.81,7.1,0.52176,0.00029,11.16091]
[1649444068175,48.7,43052.81,7.1,0.52176,0.00029,11.16091]
[1649444069414,48.7,43065.3,7.1,0.5254,0.00029,11.15811]
[1649444069457,48.7,43065.3,7.1,0.5254,0.00029,11.15811]
[1649444069463,48.7,43065.3,7.1,0.5254,0.00029,11.15811]
[1649444072288,48.7,43076.59,7.1,0.5287,0.00029,11.15226]
[1649444072530,48.7,43077.17,7.1,0.52887,0.00029,11.15207]
[1649444072552,48.7,43077.17,7.1,0.52887,0.00029,11.15207]
[1649444072807,48.7,43077.17,7.1,0.52887,0.00029,11.15207]
[1649444075804,48.71,43070.02,7.1,0.52678,0.00029,11.1543]
[1649444077475,48.71,43067.59,7.1,0.52607,0.00029,11.15499]
[1649444077846,48.71,43058.89,7.1,0.52353,0.00029,11.15716]
[1649444078083,48.71,43058.89,7.1,0.52353,0.00029,11.15716]
[1649444078187,48.71,43058.89,7.1,0.52353,0.00029,11.15716]
[1649444078637,48.72,43054.6,7.1,0.52228,0.00029,11.15806]
[1649444080332,48.72,43049.4,7.1,0.52076,0.00029,11.15901]
[1649444081522,48.72,43046.09,7.1,0.5198,0.00029,11.15953]
[1649444081566,48.72,43046.09,7.1,0.5198,0.00029,11.15953]
[1649444082716,48.72,43051.68,7.1,0.52143,0.00029,11.15862]
[1649444083688,48.72,43048.91,7.1,0.52062,0.00029,11.15909]
[1649444083742,48.72,43048.91,7.1,0.52062,0.00029,11.15909]
[1649444083802,48.72,43048.91,7.1,0.52062,0.00029,11.15909]
[1649444084011,48.72,43048.91,7.1,0.52062,0.00029,11.15909]
[1649444084037,48.72,43048.91,7.1,0.52062,0.00029,11.15909]
[1649444084642,48.72,43048.72,7.1,0.52057,0.00029,11.15912]
[1649444084906,48.72,43048.72,7.1,0.52057,0.00029,11.15912]
[1649444085148,48.72,43029.94,7.1,0.51508,0.00029,11.16112]
[1649444086848,48.72,43030.93,7.1,0.51537,0.00029,11.16107]
[1649444088482,48.73,43029.17,7.1,0.51485,0.00029,11.16116]
[1649444088554,48.73,43029.17,7.1,0.51485,0.00029,11.16116]
[1649444088571,48.73,43029.17,7.1,0.51485,0.00029,11.16116]
[1649444088739,48.73,43029.17,7.1,0.51485,0.00029,11.16116]
[1649444094669,48.74,43038.53,7.1,0.51759,0.00029,11.16047]
[1649444096149,48.74,43041.06,7.1,0.51833,0.00029,11.1602]
[1649444096159,48.74,43041.06,7.1,0.51833,0.00029,11.1602]
[1649444096263,48.74,43041.06,7.1,0.51833,0.00029,11.1602]
[1649444096273,48.74,43041.06,7.1,0.51833,0.00029,11.1602]
[1649444096603,48.74,43041.06,7.1,0.51833,0.00029,11.1602]
[1649444096982,48.74,43040.64,7.1,0.5182,0.00029,11.16024]
[1649444096993,48.74,43040.64,7.1,0.5182,0.00029,11.16024]
[1649444097715,48.74,43024.66,7.1,0.51354,0.00029,11.1613]
[1649444097737,48.74,43024.66,7.1,0.51354,0.00029,11.1613]
[1649444098027,48.74,43024.66,7.1,0.51354,0.00029,11.1613]
[1649444098224,48.74,43024.66,7.1,0.51354,0.00029,11.1613]
[1649444098471,48.74,43024.66,7.1,0.51354,0.00029,11.1613]
[1649444098684,48.74,43024.66,7.1,0.51354,0.00029,11.1613]
[1649444098739,48.74,43021.5,7.1,0.51261,0.00029,11.16133]
[1649444098907,48.74,43021.5,7.1,0.51261,0.00029,11.16133]
[1649444100816,48.74,42993.43,7.1,0.5044,0.00029,11.15894]
[1649444101953,48.74,43000.1,7.1,0.50635,0.00029,11.15994]
[1649444103997,48.74,43011.11,7.1,0.50958,0.00029,11.161]
[1649444108404,48.74,42996.8,7.1,0.50539,0.00029,11.15948]
[1649444108502,48.74,42996.8,7.1,0.50539,0.00029,11.15948]
[1649444108521,48.74,42996.8,7.1,0.50539,0.00029,11.15948]
[1649444108554,48.74,42996.8,7.1,0.50539,0.00029,11.15948]
[1649444108660,48.74,42996.8,7.1,0.50539,0.00029,11.15948]
[1649444108690,48.74,42996.8,7.1,0.50539,0.00029,11.15948]
[1649444109170,48.74,42990.12,7.1,0.50343,0.00029,11.15835]
[1649444109523,48.74,42990.12,7.1,0.50343,0.00029,11.15835]
[1649444109800,48.74,42975.41,7.1,0.49913,0.00029,11.15492]
[1649444109835,48.74,42975.41,7.1,0.49913,0.00029,11.15492]
[1649444109843,48.74,42975.41,7.1,0.49913,0.00029,11.15492]
[1649444109900,48.74,42975.41,7.1,0.49913,0.00029,11.15492]
[1649444109981,48.74,42975.41,7.1,0.49913,0.00029,11.15492]
[1649444110043,48.74,42975.41,7.1,0.49913,0.00029,11.15492]
[1649444110082,48.74,42975.41,7.1,0.49913,0.00029,11.15492]
[1649444110251,48.74,42975.41,7.1,0.49913,0.00029,11.15492]
[1649444110322,48.74,42975.41,7.1,0.49913,0.00029,11.15492]
[1649444110346,48.74,42975.41,7.1,0.49913,0.00029,11.15492]
[1649444110587,48.74,42975.41,7.1,0.49913,0.00029,11.15492]
[1649444110817,48.74,42977.83,7.1,0.49984,0.00029,11.15557]
[1649444111830,48.74,42973.81,7.1,0.49866,0.00029,11.15447]
[1649444112360,48.74,42973.81,7.1,0.49866,0.00029,11.15447]
[1649444112386,48.74,42973.81,7.1,0.49866,0.00029,11.15447]
[1649444113953,48.75,42953.37,7.1,0.49268,0.00029,11.14735]
[1649444114922,48.76,42939.02,7.1,0.48848,0.00029,11.14085]
[1649444115070,48.76,42939.02,7.1,0.48848,0.00029,11.14085]
[1649444115429,48.76,42939.02,7.1,0.48848,0.00029,11.14085]
[1649444118477,48.77,42944.12,7.1,0.48998,0.00029,11.14331]
[1649444118922,48.77,42934.89,7.1,0.48728,0.00029,11.13876]
[1649444118957,48.77,42934.89,7.1,0.48728,0.00029,11.13876]
[1649444119152,48.77,42934.89,7.1,0.48728,0.00029,11.13876]
[1649444119477,48.77,42934.89,7.1,0.48728,0.00029,11.13876]
[1649444119872,48.77,42932.89,7.1,0.48669,0.00029,11.13771]
[1649444120025,48.77,42932.89,7.1,0.48669,0.00029,11.13771]
[1649444120074,48.77,42932.89,7.1,0.48669,0.00029,11.13771]
[1649444120108,48.77,42932.89,7.1,0.48669,0.00029,11.13771]
[1649444120197,48.77,42932.89,7.1,0.48669,0.00029,11.13771]
[1649444120729,48.77,42932.89,7.1,0.48669,0.00029,11.13771]
[1649444120918,48.77,42926.4,7.1,0.4848,0.00029,11.13413]
[1649444121167,48.77,42926.4,7.1,0.4848,0.00029,11.13413]
[1649444121474,48.77,42926.4,7.1,0.4848,0.00029,11.13413]
[1649444122804,48.77,42921.93,7.1,0.48349,0.00029,11.13152]
[1649444122848,48.77,42921.93,7.1,0.48349,0.00029,11.13152]
[1649444123460,48.77,42921.64,7.1,0.48341,0.00029,11.13135]
[1649444123461,48.77,42921.64,7.1,0.48341,0.00029,11.13135]
[1649444124216,48.78,42928.7,7.1,0.48547,0.00029,11.13543]
[1649444126461,48.78,42927.23,7.1,0.48504,0.00029,11.13461]
[1649444128004,48.78,42935.21,7.1,0.48738,0.00029,11.13894]
[1649444128924,48.78,42934.84,7.1,0.48727,0.00029,11.13874]
[1649444132461,48.79,42929.9,7.1,0.48582,0.00029,11.13359]
[1649444134461,48.79,42927.14,7.1,0.48502,0.00029,11.13206]
[1649444134618,48.79,42927.14,7.1,0.48502,0.00029,11.13206]
[1649444134628,48.79,42927.14,7.1,0.48502,0.00029,11.13206]
[1649444135571,48.79,42929.02,7.1,0.48557,0.00029,11.13311]
[1649444135575,48.79,42929.02,7.1,0.48557,0.00029,11.13311]
[1649444135600,48.79,42929.02,7.1,0.48557,0.00029,11.13311]
[1649444135717,48.79,42929.02,7.1,0.48557,0.00029,11.13311]
[1649444135812,48.79,42929.02,7.1,0.48557,0.00029,11.13311]
[1649444136351,48.79,42937.64,7.1,0.48809,0.00029,11.13767]
[1649444136368,48.79,42937.64,7.1,0.48809,0.00029,11.13767]
[1649444136509,48.79,42937.64,7.1,0.48809,0.00029,11.13767]
[1649444136528,48.79,42937.64,7.1,0.48809,0.00029,11.13767]
[1649444140212,48.79,42894.94,7.1,0.4756,0.00029,11.11072]
[1649444140236,48.79,42894.94,7.1,0.4756,0.00029,11.11072]
[1649444140264,48.79,42894.94,7.1,0.4756,0.00029,11.11072]
[1649444140968,48.79,42894.94,7.1,0.4756,0.00029,11.11072]
[1649444141461,48.79,42906.75,7.1,0.47905,0.00029,11.11927]
[1649444141554,48.79,42906.75,7.1,0.47905,0.00029,11.11927]
[1649444142378,48.79,42894.1,7.1,0.47535,0.00029,11.11009]
[1649444142434,48.79,42894.1,7.1,0.47535,0.00029,11.11009]
[1649444146405,48.79,42896.28,7.1,0.47599,0.00029,11.11174]
[1649444146913,48.79,42896.28,7.1,0.47599,0.00029,11.11174]
[1649444148509,48.79,42896.34,7.1,0.47601,0.00029,11.11178]
[1649444148650,48.79,42896.34,7.1,0.47601,0.00029,11.11178]
[1649444148783,48.79,42896.34,7.1,0.47601,0.00029,11.11178]
[1649444148871,48.79,42896.34,7.1,0.47601,0.00029,11.11178]
[1649444148883,48.79,42896.34,7.1,0.47601,0.00029,11.11178]
[1649444148925,48.79,42896.34,7.1,0.47601,0.00029,11.11178]
[1649444148936,48.79,42896.34,7.1,0.47601,0.00029,11.11178]
[1649444148976,48.79,42896.34,7.1,0.47601,0.00029,11.11178]
[1649444149060,48.79,42896.88,7.1,0.47617,0.00029,11.11219]
[1649444149075,48.79,42896.88,7.1,0.47617,0.00029,11.11219]
[1649444149332,48.79,42896.88,7.1,0.47617,0.00029,11.11219]
[1649444149441,48.79,42896.88,7.1,0.47617,0.00029,11.11219]
[1649444149698,48.79,42896.88,7.1,0.47617,0.00029,11.11219]
[1649444149725,48.79,42896.88,7.1,0.47617,0.00029,11.11219]
[1649444149997,48.79,42896.88,7.1,0.47617,0.00029,11.11219]
[1649444150011,48.79,42896.88,7.1,0.47617,0.00029,11.11219]
[1649444150286,48.79,42872.24,7.1,0.46896,0.00029,11.09197]
[1649444150996,48.79,42872.24,7.1,0.46896,0.00029,11.09197]
[1649444151139,48.79,42881.62,7.1,0.4717,0.00029,11.1001]
[1649444151141,48.79,42881.62,7.1,0.4717,0.00029,11.1001]
[1649444151192,48.79,42881.62,7.1,0.4717,0.00029,11.1001]
[1649444151328,48.79,42881.62,7.1,0.4717,0.00029,11.1001]
[1649444151857,48.79,42881.62,7.1,0.4717,0.00029,11.1001]
[1649444151957,48.79,42881.62,7.1,0.4717,0.00029,11.1001]
[1649444152092,48.79,42896.66,7.1,0.4761,0.00029,11.11202]
[1649444152099,48.79,42896.66,7.1,0.4761,0.00029,11.11202]
[1649444152101,48.79,42896.66,7.1,0.4761,0.00029,11.11202]
[1649444152140,48.79,42896.66,7.1,0.4761,0.00029,11.11202]
[1649444152352,48.79,42896.66,7.1,0.4761,0.00029,11.11202]
[1649444152540,48.79,42896.66,7.1,0.4761,0.00029,11.11202]
[1649444152618,48.79,42896.66,7.1,0.4761,0.00029,11.11202]
[1649444152741,48.79,42896.66,7.1,0.4761,0.00029,11.11202]
[1649444152752,48.79,42896.66,7.1,0.4761,0.00029,11.11202]
[1649444153538,48.79,42905.14,7.1,0.47858,0.00029,11.11816]
[1649444155071,48.8,42905.92,7.1,0.47881,0.00029,11.1187]
[1649444156153,48.79,42908.29,7.1,0.4795,0.00029,11.12032]
[1649444156468,48.79,42908.29,7.1,0.4795,0.00029,11.12032]
[1649444156480,48.79,42908.29,7.1,0.4795,0.00029,11.12032]
[1649444156900,48.79,42908.29,7.1,0.4795,0.00029,11.12032]
[1649444156935,48.79,42908.29,7.1,0.4795,0.00029,11.12032]
[1649444157121,48.8,42908.58,7.1,0.47959,0.00029,11.12052]
[1649444157233,48.8,42908.58,7.1,0.47959,0.00029,11.12052]
[1649444157588,48.8,42908.58,7.1,0.47959,0.00029,11.12052]
[1649444163133,48.8,42936.75,7.1,0.48783,0.00029,11.13722]
[1649444165202,48.79,42939.53,7.1,0.48864,0.00029,11.13861]
[1649444169693,48.79,42942.72,7.1,0.48958,0.00029,11.14015]
[1649444169718,48.79,42942.72,7.1,0.48958,0.00029,11.14015]
[1649444169902,48.79,42942.72,7.1,0.48958,0.00029,11.14015]
[1649444169915,48.79,42942.72,7.1,0.48958,0.00029,11.14015]
[1649444170122,48.79,42942.72,7.1,0.48958,0.00029,11.14015]
[1649444171697,48.79,42953.8,7.1,0.49282,0.00029,11.14502]
[1649444172336,48.79,42954.08,7.1,0.4929,0.00029,11.14514]
[1649444173170,48.79,42954.08,7.1,0.4929,0.00029,11.14514]
[1649444175304,48.79,42945.78,7.1,0.49047,0.00029,11.14157]
[1649444177255,48.79,42933.01,7.1,0.48673,0.00029,11.13527]
[1649444177266,48.79,42933.01,7.1,0.48673,0.00029,11.13527]
[1649444177461,48.79,42933.01,7.1,0.48673,0.00029,11.13527]
[1649444177462,48.79,42933.01,7.1,0.48673,0.00029,11.13527]
[1649444178755,48.79,42930.08,7.1,0.48588,0.00029,11.13369]
[1649444178993,48.79,42930.08,7.1,0.48588,0.00029,11.13369]
[1649444179005,48.79,42930.08,7.1,0.48588,0.00029,11.13369]
[1649444179272,48.79,42923.51,7.1,0.48395,0.00029,11.12996]
[1649444179378,48.79,42923.51,7.1,0.48395,0.00029,11.12996]
[1649444179379,48.79,42923.51,7.1,0.48395,0.00029,11.12996]
[1649444180424,48.79,42924.33,7.1,0.48419,0.00029,11.13044]
[1649444180427,48.79,42924.33,7.1,0.48419,0.00029,11.13044]
[1649444180506,48.79,42924.33,7.1,0.48419,0.00029,11.13044]
[1649444180511,48.79,42924.33,7.1,0.48419,0.00029,11.13044]
[1649444180687,48.79,42924.33,7.1,0.48419,0.00029,11.13044]
[1649444180716,48.79,42924.33,7.1,0.48419,0.00029,11.13044]
[1649444181398,48.79,42924.77,7.1,0.48432,0.00029,11.13069]
[1649444181697,48.79,42924.77,7.1,0.48432,0.00029,11.13069]
[1649444181700,48.79,42924.77,7.1,0.48432,0.00029,11.13069]
[1649444181710,48.79,42924.77,7.1,0.48432,0.00029,11.13069]
[1649444181844,48.79,42924.77,7.1,0.48432,0.00029,11.13069]
[1649444182327,48.79,42920.86,7.1,0.48318,0.00029,11.12838]
[1649444183343,48.79,42915.37,7.1,0.48157,0.00029,11.12497]
[1649444183745,48.79,42915.37,7.1,0.48157,0.00029,11.12497]
[1649444184359,48.79,42913.39,7.1,0.48099,0.00029,11.1237]
[1649444184461,48.79,42913.39,7.1,0.48099,0.00029,11.1237]
[1649444184539,48.79,42913.39,7.1,0.48099,0.00029,11.1237]
[1649444185361,48.79,42920.68,7.1,0.48313,0.00029,11.12827]
[1649444186338,48.79,42927.12,7.1,0.48501,0.00029,11.13205]
[1649444187163,48.79,42923.61,7.1,0.48398,0.00029,11.13002]
[1649444187415,48.79,42923.61,7.1,0.48398,0.00029,11.13002]
[1649444188929,48.79,42923.68,7.1,0.48401,0.00029,11.13006]
[1649444189640,48.79,42924.37,7.1,0.48421,0.00029,11.13046]
[1649444190407,48.79,42922.96,7.1,0.4838,0.00029,11.12964]
[1649444191314,48.79,42922.96,7.1,0.4838,0.00029,11.12964]
[1649444191338,48.79,42922.96,7.1,0.4838,0.00029,11.12964]
[1649444192258,48.79,42922.77,7.1,0.48373,0.00029,11.12702]
[1649444192751,48.79,42915.98,7.1,0.48174,0.00029,11.12285]
[1649444193031,48.79,42915.98,7.1,0.48174,0.00029,11.12285]
[1649444193431,48.79,42906.6,7.1,0.479,0.00029,11.11665]
[1649444194059,48.79,42906.6,7.1,0.479,0.00029,11.11665]
[1649444194312,48.79,42906.6,7.1,0.479,0.00029,11.11665]
[1649444194463,48.79,42918.16,7.1,0.48238,0.00029,11.12422]
[1649444194560,48.79,42918.16,7.1,0.48238,0.00029,11.12422]
[1649444194806,48.79,42918.16,7.1,0.48238,0.00029,11.12422]
[1649444195046,48.79,42918.16,7.1,0.48238,0.00029,11.12422]
[1649444195130,48.79,42918.16,7.1,0.48238,0.00029,11.12422]
[1649444196439,48.79,42930.74,7.1,0.48606,0.00029,11.13154]
[1649444196455,48.79,42930.74,7.1,0.48606,0.00029,11.13154]
[1649444196547,48.79,42930.74,7.1,0.48606,0.00029,11.13154]
[1649444196780,48.79,42930.74,7.1,0.48606,0.00029,11.13154]
[1649444197076,48.79,42930.74,7.1,0.48606,0.00029,11.13154]
[1649444197551,48.79,42933.72,7.1,0.48694,0.00029,11.13314]
[1649444197778,48.79,42933.72,7.1,0.48694,0.00029,11.13314]
[1649444198331,48.79,42933.72,7.1,0.48694,0.00029,11.13314]
[1649444198333,48.79,42933.72,7.1,0.48694,0.00029,11.13314]
[1649444198336,48.79,42933.72,7.1,0.48694,0.00029,11.13314]
[1649444198354,48.79,42933.72,7.1,0.48694,0.00029,11.13314]
[1649444198435,48.79,42951.45,7.1,0.49213,0.00029,11.14154]
[1649444199382,48.79,42959.34,7.1,0.49444,0.00029,11.14468]
[1649444201085,48.79,42961.71,7.1,0.49513,0.00029,11.14555]
[1649444201353,48.79,42961.71,7.1,0.49513,0.00029,11.14555]
[1649444201404,48.79,42961.71,7.1,0.49513,0.00029,11.14555]
[1649444201551,48.8,42963.07,7.1,0.49553,0.00029,11.14603]
[1649444201821,48.8,42963.07,7.1,0.49553,0.00029,11.14603]
[1649444201833,48.8,42963.07,7.1,0.49553,0.00029,11.14603]
[1649444202430,48.8,42961.24,7.1,0.49499,0.00029,11.14538]
[1649444202461,48.8,42961.24,7.1,0.49499,0.00029,11.14538]
[1649444205297,48.8,42960.39,7.1,0.49475,0.00029,11.14507]
[1649444205673,48.8,42960.39,7.1,0.49475,0.00029,11.14507]
[1649444206965,48.8,42950.39,7.1,0.49182,0.00029,11.1411]
[1649444207794,48.8,42944.53,7.1,0.49011,0.00029,11.13849]
[1649444207812,48.8,42944.53,7.1,0.49011,0.00029,11.13849]
[1649444207884,48.8,42944.53,7.1,0.49011,0.00029,11.13849]
[1649444207922,48.8,42944.53,7.1,0.49011,0.00029,11.13849]
[1649444207934,48.8,42944.53,7.1,0.49011,0.00029,11.13849]
[1649444207938,48.8,42944.53,7.1,0.49011,0.00029,11.13849]
[1649444207947,48.8,42944.53,7.1,0.49011,0.00029,11.13849]
[1649444217274,48.8,42938.33,7.1,0.48829,0.00029,11.13551]
[1649444217447,48.8,42938.33,7.1,0.48829,0.00029,11.13551]
[1649444217458,48.8,42938.33,7.1,0.48829,0.00029,11.13551]
[1649444217497,48.8,42938.33,7.1,0.48829,0.00029,11.13551]
[1649444217612,48.8,42938.33,7.1,0.48829,0.00029,11.13551]
[1649444217633,48.8,42938.33,7.1,0.48829,0.00029,11.13551]
[1649444218245,48.8,42938.33,7.1,0.48829,0.00029,11.13551]
[1649444218267,48.8,42938.33,7.1,0.48829,0.00029,11.13551]
[1649444218557,48.8,42925.09,7.1,0.48442,0.00029,11.12838]
[1649444219067,48.8,42925.09,7.1,0.48442,0.00029,11.12838]
[1649444219562,48.8,42915.1,7.1,0.4815,0.00029,11.12231]
[1649444220270,48.8,42918.99,7.1,0.48264,0.00029,11.12474]
[1649444221480,48.8,42918.99,7.1,0.48264,0.00029,11.12474]
[1649444222419,48.81,42915.83,7.1,0.48171,0.00029,11.12277]
[1649444222610,48.81,42916.17,7.1,0.48181,0.00029,11.12299]
[1649444223446,48.81,42909.94,7.1,0.47999,0.00029,11.11894]
[1649444226677,48.81,42914.07,7.1,0.4812,0.00029,11.12165]
[1649444228475,48.81,42914.45,7.1,0.48131,0.00029,11.12189]
[1649444233637,48.82,42906.64,7.1,0.47903,0.00029,11.1167]
[1649444236690,48.82,42904.2,7.1,0.47832,0.00029,11.11501]
[1649444237621,48.82,42904.2,7.1,0.47832,0.00029,11.11501]
[1649444241097,48.82,42901.95,7.1,0.47766,0.00029,11.11341]
[1649444241127,48.82,42901.95,7.1,0.47766,0.00029,11.11341]
[1649444241164,48.82,42899.53,7.1,0.47695,0.00029,11.11166]
[1649444241179,48.82,42899.53,7.1,0.47695,0.00029,11.11166]
[1649444242157,48.82,42899.53,7.1,0.47695,0.00029,11.11166]
[1649444242635,48.82,42899.53,7.1,0.47695,0.00029,11.11166]
[1649444245646,48.82,42893.98,7.1,0.47533,0.00029,11.10752]
[1649444246802,48.82,42900.83,7.1,0.47733,0.00029,11.11261]
[1649444246812,48.82,42900.83,7.1,0.47733,0.00029,11.11261]
[1649444247889,48.82,42900.06,7.1,0.47711,0.00029,11.11205]
[1649444248762,48.82,42904.61,7.1,0.47843,0.00029,11.11529]
[1649444249035,48.82,42904.61,7.1,0.47843,0.00029,11.11529]
[1649444254784,48.81,42912.99,7.1,0.48087,0.00029,11.11843]
[1649444256977,48.8,42913.92,7.1,0.48114,0.00029,11.11903]
[1649444257461,48.8,42913.92,7.1,0.48114,0.00029,11.11903]
[1649444258322,48.8,42916.09,7.1,0.48178,0.00029,11.12042]
[1649444260731,48.8,42917.51,7.1,0.48219,0.00029,11.12131]
[1649444261319,48.8,42919.0,7.1,0.48263,0.00029,11.12223]
[1649444262159,48.79,42917.6,7.1,0.48221,0.00029,11.12136]
[1649444262185,48.79,42917.6,7.1,0.48221,0.00029,11.12136]
[1649444262673,48.79,42917.6,7.1,0.48221,0.00029,11.12136]
[1649444262675,48.79,42917.6,7.1,0.48221,0.00029,11.12136]
[1649444262860,48.79,42917.6,7.1,0.48221,0.00029,11.12136]
[1649444263915,48.79,42917.6,7.1,0.48221,0.00029,11.12136]
[1649444264301,48.79,42917.6,7.1,0.48221,0.00029,11.12136]
[1649444264402,48.79,42917.6,7.1,0.48221,0.00029,11.12136]
[1649444275931,48.8,42912.78,7.1,0.48081,0.00029,11.11829]
[1649444280989,48.81,42914.8,7.1,0.4814,0.00029,11.1196]
[1649444281462,48.81,42914.8,7.1,0.4814,0.00029,11.1196]
[1649444282002,48.81,42914.78,7.1,0.4814,0.00029,11.11959]
[1649444282602,48.81,42914.78,7.1,0.4814,0.00029,11.11959]
[1649444283461,48.81,42923.48,7.1,0.48395,0.00029,11.12494]
[1649444283970,48.81,42923.48,7.1,0.48395,0.00029,11.12494]
[1649444284628,48.81,42923.48,7.1,0.48395,0.00029,11.12494]
[1649444285641,48.81,42925.86,7.1,0.48464,0.00029,11.12632]
[1649444288645,48.81,42919.23,7.1,0.4827,0.00029,11.12239]
[1649444288944,48.81,42919.23,7.1,0.4827,0.00029,11.12239]
[1649444293909,48.82,42921.61,7.1,0.48341,0.00029,11.12383]
[1649444299130,48.83,42922.89,7.1,0.48378,0.00029,11.1246]
[1649444300708,48.83,42921.8,7.1,0.48347,0.00029,11.12395]
[1649444301716,48.83,42920.93,7.1,0.48321,0.00029,11.12343]
[1649444307186,48.84,42923.62,7.1,0.484,0.00029,11.12504]
[1649444312221,48.85,42922.8,7.1,0.48376,0.00029,11.12204]
[1649444317256,48.85,42923.59,7.1,0.484,0.00029,11.12252]
[1649444321240,48.86,42921.71,7.1,0.48345,0.00029,11.1214]
[1649444321282,48.86,42921.71,7.1,0.48345,0.00029,11.1214]
[1649444321342,48.86,42921.66,7.1,0.48343,0.00029,11.12137]
[1649444321361,48.86,42921.66,7.1,0.48343,0.00029,11.12137]
[1649444321709,48.86,42921.66,7.1,0.48343,0.00029,11.12137]
[1649444322461,48.86,42916.87,7.1,0.48204,0.00029,11.11845]
[1649444323325,48.86,42913.99,7.1,0.48119,0.00029,11.11662]
[1649444323924,48.86,42913.99,7.1,0.48119,0.00029,11.11662]
[1649444324083,48.86,42913.99,7.1,0.48119,0.00029,11.11662]
[1649444325828,48.86,42909.48,7.1,0.47988,0.00029,11.11365]
[1649444327268,48.86,42907.81,7.1,0.47939,0.00029,11.11253]
[1649444327800,48.86,42918.77,7.1,0.48259,0.00029,11.11963]
[1649444328486,48.86,42920.04,7.1,0.48296,0.00029,11.1204]
[1649444334376,48.87,42922.8,7.1,0.48378,0.00029,11.12206]
[1649444342541,48.88,42929.46,7.1,0.48573,0.00029,11.12587]
[1649444343783,48.89,42930.78,7.1,0.48612,0.00029,11.1266]
[1649444344358,48.89,42930.78,7.1,0.48612,0.00029,11.1266]
[1649444344490,48.89,42929.45,7.1,0.48573,0.00029,11.12587]
[1649444346469,48.89,42922.08,7.1,0.48358,0.00029,11.12165]
[1649444346812,48.89,42922.08,7.1,0.48358,0.00029,11.12165]
[1649444350861,48.89,42921.31,7.1,0.48335,0.00029,11.12119]
[1649444354461,48.9,42922.62,7.1,0.48374,0.00029,11.12197]
[1649444359551,48.91,42926.88,7.1,0.48499,0.00029,11.12444]
[1649444363065,48.91,42928.21,7.1,0.48538,0.00029,11.12519]
[1649444364609,48.92,42930.04,7.1,0.48592,0.00029,11.12621]
[1649444366477,48.92,42927.34,7.1,0.48513,0.00029,11.12471]
[1649444366972,48.92,42924.42,7.1,0.48428,0.00029,11.12304]
[1649444369688,48.92,42920.03,7.1,0.483,0.00029,11.12044]
[1649444369823,48.92,42920.03,7.1,0.483,0.00029,11.12044]
[1649444370663,48.92,42916.89,7.1,0.48208,0.00029,11.11851]
[1649444371294,48.92,42916.89,7.1,0.48208,0.00029,11.11851]
[1649444371515,48.92,42916.89,7.1,0.48208,0.00029,11.11851]
[1649444373871,48.93,42914.44,7.1,0.48136,0.00029,11.11445]
[1649444375806,48.93,42912.52,7.1,0.4808,0.00029,11.11321]
[1649444376055,48.93,42912.52,7.1,0.4808,0.00029,11.11321]
[1649444376460,48.93,42911.04,7.1,0.48037,0.00029,11.11224]
[1649444376945,48.93,42911.04,7.1,0.48037,0.00029,11.11224]
[1649444378475,48.93,42920.4,7.1,0.4831,0.00029,11.11816]
[1649444379231,48.93,42914.33,7.1,0.48133,0.00029,11.11438]
[1649444379458,48.93,42914.33,7.1,0.48133,0.00029,11.11438]
[1649444379500,48.93,42914.33,7.1,0.48133,0.00029,11.11438]
[1649444379717,48.93,42914.33,7.1,0.48133,0.00029,11.11438]
[1649444379731,48.93,42914.33,7.1,0.48133,0.00029,11.11438]
[1649444379990,48.93,42914.33,7.1,0.48133,0.00029,11.11438]
[1649444383004,48.93,42908.64,7.1,0.47967,0.00029,11.11064]
[1649444383271,48.93,42908.64,7.1,0.47967,0.00029,11.11064]
[1649444383942,48.93,42909.09,7.1,0.4798,0.00029,11.11095]
[1649444384643,48.93,42909.09,7.1,0.4798,0.00029,11.11095]
[1649444384650,48.93,42909.09,7.1,0.4798,0.00029,11.11095]
[1649444385459,48.93,42918.31,7.1,0.48249,0.00029,11.11688]
[1649444388785,48.94,42917.06,7.1,0.48213,0.00029,11.11611]
[1649444389967,48.94,42924.53,7.1,0.48431,0.00029,11.12061]
[1649444392367,48.94,42929.76,7.1,0.48584,0.00029,11.12356]
[1649444396905,48.95,42939.34,7.1,0.48864,0.00029,11.12854]
[1649444397155,48.95,42940.49,7.1,0.48898,0.00029,11.1291]
[1649444397744,48.95,42940.49,7.1,0.48898,0.00029,11.1291]
[1649444399089,48.95,42943.43,7.1,0.48984,0.00029,11.1305]
[1649444399101,48.95,42943.43,7.1,0.48984,0.00029,11.1305]
[1649444400569,48.95,42945.51,7.1,0.49045,0.00029,11.13146]
[1649444401041,48.95,42947.65,7.1,0.49107,0.00029,11.13242]
[1649444401295,48.95,42947.65,7.1,0.49107,0.00029,11.13242]
[1649444402737,48.95,42944.38,7.1,0.49012,0.00029,11.13094]
[1649444402743,48.95,42944.38,7.1,0.49012,0.00029,11.13094]
[1649444402789,48.95,42944.38,7.1,0.49012,0.00029,11.13094]
[1649444402826,48.95,42944.38,7.1,0.49012,0.00029,11.13094]
[1649444403938,48.95,42949.95,7.1,0.49174,0.00029,11.13342]
[1649444408922,48.96,42952.89,7.1,0.49261,0.00029,11.13465]
[1649444409019,48.96,42952.89,7.1,0.49261,0.00029,11.13465]
[1649444409024,48.96,42952.89,7.1,0.49261,0.00029,11.13465]
[1649444409029,48.96,42952.89,7.1,0.49261,0.00029,11.13465]
[1649444414936,48.97,42941.07,7.1,0.48916,0.00029,11.12939]
[1649444417626,48.97,42936.86,7.1,0.48793,0.00029,11.12731]
[1649444417650,48.97,42936.86,7.1,0.48793,0.00029,11.12731]
[1649444417720,48.97,42936.86,7.1,0.48793,0.00029,11.12731]
[1649444417763,48.97,42936.86,7.1,0.48793,0.00029,11.12731]
[1649444417926,48.97,42936.86,7.1,0.48793,0.00029,11.12731]
[1649444417934,48.97,42936.86,7.1,0.48793,0.00029,11.12731]
[1649444417989,48.97,42936.72,7.1,0.48789,0.00029,11.12725]
[1649444418460,48.97,42936.72,7.1,0.48789,0.00029,11.12725]
[1649444419160,48.97,42929.57,7.1,0.4858,0.00029,11.12347]
[1649444421460,48.97,42924.34,7.1,0.48428,0.00029,11.12052]
[1649444422015,48.97,42929.46,7.1,0.48577,0.00029,11.12341]
[1649444423481,48.97,42930.7,7.1,0.48613,0.00029,11.12409]
[1649444423979,48.97,42930.7,7.1,0.48613,0.00029,11.12409]
[1649444424049,48.97,42925.55,7.1,0.48463,0.00029,11.12121]
[1649444425467,48.97,42920.67,7.1,0.48321,0.00029,11.11835]
[1649444425572,48.97,42920.67,7.1,0.48321,0.00029,11.11835]
[1649444431049,48.96,42917.97,7.1,0.48241,0.00029,11.11419]
[1649444434296,48.96,42917.48,7.1,0.48227,0.00029,11.11388]
[1649444434463,48.96,42917.48,7.1,0.48227,0.00029,11.11388]
[1649444435106,48.96,42919.52,7.1,0.48286,0.00029,11.11514]
[1649444435520,48.96,42919.52,7.1,0.48286,0.00029,11.11514]
[1649444436461,48.96,42929.51,7.1,0.48578,0.00029,11.12092]
[1649444438159,48.96,42921.03,7.1,0.4833,0.00029,11.11605]
[1649444444140,48.96,42920.57,7.1,0.48316,0.00029,11.11577]
[1649444445064,48.96,42920.57,7.1,0.48316,0.00029,11.11577]
[1649444446881,48.96,42924.65,7.1,0.48435,0.00029,11.11818]
[1649444447190,48.96,42928.37,7.1,0.48544,0.00029,11.12029]
[1649444447463,48.96,42928.37,7.1,0.48544,0.00029,11.12029]
[1649444451001,48.95,42933.19,7.1,0.48685,0.00029,11.1229]
[1649444456232,48.94,42931.54,7.1,0.48636,0.00029,11.12202]
[1649444458479,48.94,42931.67,7.1,0.48639,0.00029,11.12208]
[1649444459202,48.94,42931.67,7.1,0.48639,0.00029,11.12208]
[1649444460225,48.94,42931.51,7.1,0.48635,0.00029,11.122]
[1649444462259,48.94,42929.47,7.1,0.48575,0.00029,11.12088]
[1649444463273,48.94,42928.78,7.1,0.48555,0.00029,11.1205]
[1649444463956,48.93,42929.47,7.1,0.48575,0.00029,11.12089]
[1649444464301,48.93,42928.16,7.1,0.48537,0.00029,11.12016]
[1649444471259,48.93,42923.87,7.1,0.48411,0.00029,11.11771]
[1649444472287,48.93,42924.89,7.1,0.48441,0.00029,11.1183]
[1649444475413,48.93,42928.65,7.1,0.4855,0.00029,11.12043]
[1649444475462,48.93,42928.65,7.1,0.4855,0.00029,11.12043]
[1649444476197,48.93,42928.65,7.1,0.4855,0.00029,11.12043]
[1649444480290,48.92,42928.28,7.1,0.48539,0.00029,11.12022]
[1649444483452,48.92,42931.05,7.1,0.4862,0.00029,11.12174]
[1649444483693,48.92,42931.05,7.1,0.4862,0.00029,11.12174]
[1649444483744,48.92,42931.05,7.1,0.4862,0.00029,11.12174]
[1649444483915,48.92,42931.05,7.1,0.4862,0.00029,11.12174]
[1649444487718,48.91,42946.32,7.1,0.49066,0.00029,11.1293]
[1649444487748,48.91,42946.32,7.1,0.49066,0.00029,11.1293]
[1649444487833,48.91,42946.32,7.1,0.49066,0.00029,11.1293]
[1649444487871,48.91,42946.32,7.1,0.49066,0.00029,11.1293]
[1649444487883,48.91,42946.32,7.1,0.49066,0.00029,11.1293]
[1649444488996,48.91,42947.71,7.1,0.49107,0.00029,11.12992]
[1649444490977,48.91,42949.6,7.1,0.49162,0.00029,11.13075]
[1649444491030,48.91,42949.6,7.1,0.49162,0.00029,11.13075]
[1649444491237,48.91,42949.6,7.1,0.49162,0.00029,11.13075]
[1649444491506,48.92,42950.6,7.1,0.49191,0.00029,11.12867]
[1649444495314,48.92,42957.37,7.1,0.49389,0.00029,11.1314]
[1649444496470,48.92,42957.19,7.1,0.49383,0.00029,11.13133]
[1649444496845,48.92,42959.05,7.1,0.49438,0.00029,11.13204]
[1649444496978,48.92,42959.05,7.1,0.49438,0.00029,11.13204]
[1649444497705,48.92,42956.98,7.1,0.49377,0.00029,11.13125]
[1649444498515,48.92,42956.98,7.1,0.49377,0.00029,11.13125]
[1649444498628,48.92,42952.94,7.1,0.49259,0.00029,11.12964]
[1649444498752,48.92,42952.94,7.1,0.49259,0.00029,11.12964]
[1649444509105,48.91,42945.74,7.1,0.49049,0.00029,11.12653]
[1649444511269,48.91,42944.47,7.1,0.49012,0.00029,11.12595]
[1649444511610,48.91,42944.47,7.1,0.49012,0.00029,11.12595]
[1649444515930,48.91,42947.05,7.1,0.49087,0.00029,11.12712]
[1649444521490,48.91,42946.39,7.1,0.49067,0.00029,11.12682]
[1649444526389,48.91,42947.31,7.1,0.49094,0.00029,11.12723]
[1649444528461,48.9,42947.08,7.1,0.49087,0.00029,11.12713]
[1649444529386,48.9,42945.53,7.1,0.49042,0.00029,11.12643]
[1649444531781,48.91,42938.47,7.1,0.48836,0.00029,11.12307]
[1649444531798,48.91,42938.47,7.1,0.48836,0.00029,11.12307]
[1649444532651,48.91,42938.47,7.1,0.48836,0.00029,11.12307]
[1649444533475,48.9,42930.9,7.1,0.48614,0.00029,11.11914]
[1649444536736,48.9,42930.57,7.1,0.48605,0.00029,11.11896]
[1649444536808,48.9,42931.4,7.1,0.48629,0.00029,11.1194]
[1649444543763,48.89,42946.13,7.1,0.49059,0.00029,11.1267]
[1649444543776,48.89,42946.13,7.1,0.49059,0.00029,11.1267]
[1649444548877,48.89,42948.39,7.1,0.49125,0.00029,11.1277]
[1649444554004,48.89,42952.8,7.1,0.49254,0.00029,11.12707]
[1649444554050,48.89,42952.8,7.1,0.49254,0.00029,11.12707]
[1649444554069,48.89,42952.8,7.1,0.49254,0.00029,11.12707]
[1649444554141,48.89,42952.8,7.1,0.49254,0.00029,11.12707]
[1649444554289,48.89,42952.8,7.1,0.49254,0.00029,11.12707]
[1649444554461,48.89,42952.8,7.1,0.49254,0.00029,11.12707]
[1649444554656,48.89,42952.8,7.1,0.49254,0.00029,11.12707]
[1649444554954,48.89,42952.81,7.1,0.49254,0.00029,11.12707]
[1649444559328,48.89,42964.49,7.1,0.49595,0.00029,11.13147]
[1649444559591,48.89,42964.49,7.1,0.49595,0.00029,11.13147]
[1649444559666,48.89,42964.49,7.1,0.49595,0.00029,11.13147]
[1649444561000,48.89,42971.58,7.1,0.49803,0.00029,11.13374]
[1649444561708,48.89,42971.58,7.1,0.49803,0.00029,11.13374]
[1649444561758,48.89,42971.58,7.1,0.49803,0.00029,11.13374]
[1649444563875,48.89,42973.33,7.1,0.49854,0.00029,11.13426]
[1649444565878,48.88,42977.05,7.1,0.49963,0.00029,11.13529]
[1649444566041,48.88,42979.35,7.1,0.5003,0.00029,11.13589]
[1649444568456,48.88,42983.84,7.1,0.50161,0.00029,11.13697]
[1649444568519,48.88,42983.84,7.1,0.50161,0.00029,11.13697]
[1649444568522,48.88,42983.84,7.1,0.50161,0.00029,11.13697]
[1649444576638,48.88,42993.08,7.1,0.50431,0.00029,11.1388]
[1649444580459,48.88,42995.71,7.1,0.50508,0.00029,11.13923]
[1649444588691,48.89,43002.11,7.1,0.50695,0.00029,11.1401]
[1649444588718,48.89,43002.11,7.1,0.50695,0.00029,11.1401]
[1649444593776,48.89,43004.01,7.1,0.5075,0.00029,11.14031]
[1649444593932,48.89,43004.01,7.1,0.5075,0.00029,11.14031]
[1649444593935,48.89,43004.01,7.1,0.5075,0.00029,11.14031]
[1649444593936,48.89,43004.01,7.1,0.5075,0.00029,11.14031]
[1649444593950,48.89,43004.01,7.1,0.5075,0.00029,11.14031]
[1649444594056,48.89,43004.01,7.1,0.5075,0.00029,11.14031]
[1649444594062,48.89,43004.01,7.1,0.5075,0.00029,11.14031]
[1649444594236,48.89,43004.53,7.1,0.50766,0.00029,11.14037]
[1649444594854,48.89,43004.53,7.1,0.50766,0.00029,11.14037]
[1649444595179,48.89,43010.83,7.1,0.5095,0.00029,11.14089]
[1649444597713,48.89,43015.14,7.1,0.51076,0.00029,11.14112]
[1649444597733,48.89,43015.14,7.1,0.51076,0.00029,11.14112]
[1649444597883,48.89,43015.14,7.1,0.51076,0.00029,11.14112]
[1649444599310,48.9,43025.99,7.1,0.51392,0.00029,11.14119]
[1649444599347,48.9,43025.99,7.1,0.51392,0.00029,11.14119]
[1649444599372,48.9,43025.99,7.1,0.51392,0.00029,11.14119]
[1649444600487,48.9,43028.92,7.1,0.51478,0.00029,11.14109]
[1649444601230,48.9,43029.33,7.1,0.5149,0.00029,11.14107]
[1649444601287,48.9,43029.33,7.1,0.5149,0.00029,11.14107]
[1649444601320,48.9,43029.33,7.1,0.5149,0.00029,11.14107]
[1649444601327,48.9,43029.33,7.1,0.5149,0.00029,11.14107]
[1649444601336,48.9,43029.33,7.1,0.5149,0.00029,11.14107]
[1649444601357,48.9,43029.33,7.1,0.5149,0.00029,11.14107]
[1649444603324,48.9,43041.27,7.1,0.51838,0.00029,11.1401]
[1649444603333,48.9,43041.27,7.1,0.51838,0.00029,11.1401]
[1649444603348,48.9,43041.27,7.1,0.51838,0.00029,11.1401]
[1649444603601,48.9,43041.27,7.1,0.51838,0.00029,11.1401]
[1649444603609,48.9,43041.27,7.1,0.51838,0.00029,11.1401]
[1649444603936,48.9,43041.27,7.1,0.51838,0.00029,11.1401]
[1649444604749,48.9,43041.69,7.1,0.5185,0.00029,11.14005]
[1649444604750,48.9,43041.69,7.1,0.5185,0.00029,11.14005]
[1649444609232,48.9,43043.98,7.1,0.51917,0.00029,11.13976]
[1649444609296,48.9,43043.98,7.1,0.51917,0.00029,11.13976]
[1649444610709,48.91,43047.9,7.1,0.52031,0.00029,11.1392]
[1649444611590,48.91,43053.03,7.1,0.52181,0.00029,11.1358]
[1649444612444,48.91,43056.97,7.1,0.52295,0.00029,11.13502]
[1649444638509,48.89,43074.03,7.1,0.52793,0.00029,11.13056]
[1649444642468,48.89,43074.07,7.1,0.52794,0.00029,11.13054]
[1649444643550,48.88,43075.06,7.1,0.52823,0.00029,11.13023]
[1649444649586,48.88,43073.25,7.1,0.5277,0.00029,11.13079]
[1649444651474,48.88,43072.94,7.1,0.52761,0.00029,11.13089]
[1649444656635,48.87,43075.37,7.1,0.52832,0.00029,11.13012]
[1649444657736,48.87,43075.48,7.1,0.52836,0.00029,11.13009]
[1649444658895,48.87,43071.97,7.1,0.52733,0.00029,11.13118]
[1649444664380,48.87,43075.76,7.1,0.52844,0.00029,11.13]
[1649444664388,48.87,43075.76,7.1,0.52844,0.00029,11.13]
[1649444664485,48.87,43075.76,7.1,0.52844,0.00029,11.13]
[1649444664496,48.87,43075.76,7.1,0.52844,0.00029,11.13]
[1649444664499,48.87,43075.76,7.1,0.52844,0.00029,11.13]
[1649444664744,48.87,43076.47,7.1,0.52864,0.00029,11.12976]
[1649444665959,48.87,43086.43,7.1,0.53154,0.00029,11.12622]
[1649444669112,48.87,43098.22,7.1,0.53497,0.00029,11.12125]
[1649444669118,48.87,43098.22,7.1,0.53497,0.00029,11.12125]
[1649444669211,48.87,43098.22,7.1,0.53497,0.00029,11.12125]
[1649444669229,48.87,43098.22,7.1,0.53497,0.00029,11.12125]
[1649444669837,48.86,43098.39,7.1,0.53502,0.00029,11.12117]
[1649444671916,48.86,43096.59,7.1,0.5345,0.00029,11.11946]
[1649444671929,48.86,43096.59,7.1,0.5345,0.00029,11.11946]
[1649444672088,48.86,43096.59,7.1,0.5345,0.00029,11.11946]
[1649444672279,48.86,43096.59,7.1,0.5345,0.00029,11.11946]
[1649444673072,48.86,43094.43,7.1,0.53388,0.00029,11.12041]
[1649444674462,48.86,43082.57,7.1,0.53042,0.00029,11.12514]
[1649444678284,48.86,43073.57,7.1,0.52781,0.00029,11.12816]
[1649444678295,48.86,43073.57,7.1,0.52781,0.00029,11.12816]
[1649444681187,48.86,43072.62,7.1,0.52753,0.00029,11.12846]
[1649444681200,48.86,43072.62,7.1,0.52753,0.00029,11.12846]
[1649444681457,48.86,43072.62,7.1,0.52753,0.00029,11.12846]
[1649444681844,48.85,43073.96,7.1,0.52792,0.00029,11.12804]
[1649444683857,48.85,43078.53,7.1,0.52925,0.00029,11.12655]
[1649444689866,48.84,43074.41,7.1,0.52805,0.00029,11.12789]
[1649444692573,48.84,43073.95,7.1,0.52792,0.00029,11.12804]
[1649444702957,48.82,43082.11,7.1,0.53031,0.00029,11.12527]
[1649444705019,48.82,43079.34,7.1,0.5295,0.00029,11.12625]
[1649444706014,48.82,43078.2,7.1,0.52917,0.00029,11.12664]
[1649444708997,48.81,43074.08,7.1,0.52797,0.00029,11.12798]
[1649444709134,48.81,43072.55,7.1,0.52752,0.00029,11.12845]
[1649444709148,48.81,43072.55,7.1,0.52752,0.00029,11.12845]
[1649444710179,48.81,43069.49,7.1,0.52663,0.00029,11.12935]
[1649444713934,48.81,43067.77,7.1,0.52613,0.00029,11.12984]
[1649444715278,48.81,43067.48,7.1,0.52605,0.00029,11.12991]
[1649444716313,48.8,43067.51,7.1,0.52605,0.00029,11.12991]
[1649444721498,48.8,43064.65,7.1,0.52522,0.00029,11.13067]
[1649444722120,48.8,43065.52,7.1,0.52547,0.00029,11.13044]
[1649444722273,48.8,43065.52,7.1,0.52547,0.00029,11.13044]
[1649444723649,48.8,43073.7,7.1,0.52786,0.00029,11.12809]
[1649444723927,48.8,43073.7,7.1,0.52786,0.00029,11.12809]
[1649444724131,48.8,43075.34,7.1,0.52834,0.00029,11.12757]
[1649444727173,48.8,43066.66,7.1,0.52581,0.00029,11.13014]
[1649444728643,48.8,43066.84,7.1,0.52586,0.00029,11.13009]
[1649444729222,48.8,43066.92,7.1,0.52588,0.00029,11.13007]
[1649444730234,48.8,43076.54,7.1,0.52869,0.00029,11.12718]
[1649444733291,48.8,43071.11,7.1,0.52711,0.00029,11.12636]
[1649444734299,48.8,43067.36,7.1,0.52602,0.00029,11.12743]
[1649444736375,48.8,43066.15,7.1,0.52566,0.00029,11.12775]
[1649444742230,48.8,43066.64,7.1,0.5258,0.00029,11.12762]
[1649444745372,48.8,43066.9,7.1,0.52588,0.00029,11.12755]
[1649444746785,48.8,43069.71,7.1,0.5267,0.00029,11.12677]
[1649444747218,48.8,43069.71,7.1,0.5267,0.00029,11.12677]
[1649444750843,48.8,43072.84,7.1,0.52761,0.00029,11.12584]
[1649444750915,48.8,43072.84,7.1,0.52761,0.00029,11.12584]
[1649444752059,48.8,43072.06,7.1,0.52739,0.00029,11.12607]
[1649444753343,48.8,43066.2,7.1,0.52568,0.00029,11.12774]
[1649444756418,48.79,43064.4,7.1,0.52515,0.00029,11.12821]
[1649444760323,48.79,43062.86,7.1,0.5247,0.00029,11.1286]
[1649444761337,48.79,43062.86,7.1,0.5247,0.00029,11.1286]
[1649444762352,48.79,43063.94,7.1,0.52502,0.00029,11.12832]
[1649444762909,48.79,43059.51,7.1,0.52372,0.00029,11.12939]
[1649444762916,48.79,43059.51,7.1,0.52372,0.00029,11.12939]
[1649444763935,48.79,43059.75,7.1,0.5238,0.00029,11.12934]
[1649444764375,48.79,43059.75,7.1,0.5238,0.00029,11.12934]
[1649444764395,48.79,43055.89,7.1,0.52267,0.00029,11.13017]
[1649444771329,48.79,43041.57,7.1,0.51848,0.00029,11.1325]
[1649444776470,48.79,43040.64,7.1,0.51821,0.00029,11.13261]
[1649444781505,48.79,43042.95,7.1,0.51889,0.00029,11.13233]
[1649444785460,48.79,43032.39,7.1,0.5158,0.00029,11.13335]
[1649444789104,48.79,43031.61,7.1,0.51557,0.00029,11.1334]
[1649444794606,48.78,43039.06,7.1,0.51775,0.00029,11.13027]
[1649444799641,48.79,43043.08,7.1,0.51893,0.00029,11.1298]
[1649444799883,48.79,43043.08,7.1,0.51893,0.00029,11.1298]
[1649444800461,48.79,43043.08,7.1,0.51893,0.00029,11.1298]
[1649444801977,48.79,43048.79,7.1,0.5206,0.00029,11.12897]
[1649444803424,48.79,43051.75,7.1,0.52146,0.00029,11.12846]
[1649444804584,48.79,43052.47,7.1,0.52167,0.00029,11.12832]
[1649444804724,48.78,43059.3,7.1,0.52367,0.00029,11.12692]
[1649444806001,48.78,43068.7,7.1,0.52641,0.00029,11.12453]
[1649444806932,48.78,43067.86,7.1,0.52617,0.00029,11.12476]
[1649444813598,48.78,43074.74,7.1,0.52818,0.00029,11.12271]
[1649444821529,48.78,43065.29,7.1,0.52542,0.00029,11.12545]
[1649444826831,48.79,43059.85,7.1,0.52383,0.00029,11.12679]
[1649444827638,48.79,43059.85,7.1,0.52383,0.00029,11.12679]
[1649444829670,48.79,43064.38,7.1,0.52515,0.00029,11.12569]
[1649444831508,48.79,43065.57,7.1,0.5255,0.00029,11.12538]
[1649444832525,48.79,43065.48,7.1,0.52547,0.00029,11.12541]
[1649444834581,48.78,43063.45,7.1,0.52488,0.00029,11.12593]
[1649444835019,48.78,43065.22,7.1,0.5254,0.00029,11.12547]
[1649444840292,48.78,43071.92,7.1,0.52736,0.00029,11.12359]
[1649444841201,48.78,43071.81,7.1,0.52732,0.00029,11.12362]
[1649444843960,48.78,43072.68,7.1,0.52758,0.00029,11.12335]
[1649444849460,48.78,43072.93,7.1,0.52765,0.00029,11.12328]
[1649444855026,48.78,43071.01,7.1,0.52709,0.00029,11.12134]
[1649444858609,48.78,43071.05,7.1,0.5271,0.00029,11.12133]
[1649444860672,48.78,43068.62,7.1,0.52639,0.00029,11.12203]
[1649444862283,48.78,43072.31,7.1,0.52747,0.00029,11.12095]
[1649444866419,48.78,43071.26,7.1,0.52717,0.00029,11.12126]
[1649444877180,48.78,43072.34,7.1,0.52748,0.00029,11.12094]
[1649444882215,48.78,43071.97,7.1,0.52737,0.00029,11.12105]
[1649444886852,48.78,43068.87,7.1,0.52647,0.00029,11.12196]
[1649444887432,48.78,43067.39,7.1,0.52604,0.00029,11.12237]
[1649444891085,48.78,43065.56,7.1,0.5255,0.00029,11.12287]
[1649444891361,48.78,43064.88,7.1,0.5253,0.00029,11.12304]
[1649444895841,48.79,43060.57,7.1,0.52404,0.00029,11.12411]
[1649444897877,48.78,43066.03,7.1,0.52564,0.00029,11.12274]
[1649444903362,48.78,43063.45,7.1,0.52488,0.00029,11.12341]
[1649444905513,48.78,43062.88,7.1,0.52472,0.00029,11.12355]
[1649444911843,48.78,43057.69,7.1,0.52321,0.00029,11.12223]
[1649444911903,48.78,43057.69,7.1,0.52321,0.00029,11.12223]
[1649444912032,48.78,43057.69,7.1,0.52321,0.00029,11.12223]
[1649444914025,48.78,43049.35,7.1,0.52077,0.00029,11.12383]
[1649444914416,48.78,43049.35,7.1,0.52077,0.00029,11.12383]
[1649444915461,48.78,43045.93,7.1,0.51976,0.00029,11.12437]
[1649444920497,48.79,43034.18,7.1,0.51633,0.00029,11.12568]
[1649444920515,48.79,43034.18,7.1,0.51633,0.00029,11.12568]
[1649444920519,48.79,43034.18,7.1,0.51633,0.00029,11.12568]
[1649444920528,48.79,43034.18,7.1,0.51633,0.00029,11.12568]
[1649444920534,48.79,43034.18,7.1,0.51633,0.00029,11.12568]
[1649444920700,48.79,43034.18,7.1,0.51633,0.00029,11.12568]
[1649444921164,48.79,43034.18,7.1,0.51633,0.00029,11.12568]
[1649444921196,48.79,43034.18,7.1,0.51633,0.00029,11.12568]
[1649444921239,48.79,43034.18,7.1,0.51633,0.00029,11.12568]
[1649444921461,48.79,43034.18,7.1,0.51633,0.00029,11.12568]
[1649444922557,48.79,43020.85,7.1,0.51242,0.00029,11.12616]
[1649444922568,48.79,43020.85,7.1,0.51242,0.00029,11.12616]
[1649444922572,48.79,43020.85,7.1,0.51242,0.00029,11.12616]
[1649444922757,48.79,43020.85,7.1,0.51242,0.00029,11.12616]
[1649444923933,48.79,43019.39,7.1,0.51199,0.00029,11.12614]
[1649444929084,48.79,43019.35,7.1,0.51198,0.00029,11.12614]
[1649444934581,48.8,43016.46,7.1,0.51114,0.00029,11.12608]
[1649444939956,48.8,43023.68,7.1,0.51325,0.00029,11.12614]
[1649444940216,48.8,43023.81,7.1,0.51329,0.00029,11.12614]
[1649444940653,48.8,43023.81,7.1,0.51329,0.00029,11.12614]
[1649444940660,48.8,43023.81,7.1,0.51329,0.00029,11.12614]
[1649444940665,48.8,43023.81,7.1,0.51329,0.00029,11.12614]
[1649444940708,48.8,43023.81,7.1,0.51329,0.00029,11.12614]
[1649444940979,48.8,43023.81,7.1,0.51329,0.00029,11.12614]
[1649444942000,48.8,43028.59,7.1,0.51469,0.00029,11.12601]
[1649444947349,48.8,43035.0,7.1,0.51656,0.00029,11.12561]
[1649444948241,48.8,43035.8,7.1,0.5168,0.00029,11.12555]
[1649444949174,48.8,43025.63,7.1,0.51382,0.00029,11.12611]
[1649444953042,48.81,43027.71,7.1,0.51443,0.00029,11.12604]
[1649444953081,48.81,43027.71,7.1,0.51443,0.00029,11.12604]
[1649444956257,48.81,43028.38,7.1,0.51463,0.00029,11.12602]
[1649444958768,48.81,43029.69,7.1,0.51501,0.00029,11.12596]
[1649444969839,48.81,43038.26,7.1,0.51752,0.00029,11.12532]
[1649444973216,48.81,43037.9,7.1,0.51741,0.00029,11.12284]
[1649444974385,48.81,43034.12,7.1,0.51631,0.00029,11.12317]
[1649444981193,48.8,43029.68,7.1,0.51501,0.00029,11.12344]
[1649444984926,48.8,43031.03,7.1,0.5154,0.00029,11.12337]
[1649444985266,48.8,43031.03,7.1,0.5154,0.00029,11.12337]
[1649444986293,48.8,43036.07,7.1,0.51688,0.00029,11.12301]
[1649444991993,48.8,43036.94,7.1,0.51713,0.00029,11.12293]
[1649444997028,48.8,43037.35,7.1,0.51725,0.00029,11.12289]
[1649445002126,48.81,43038.7,7.1,0.51765,0.00029,11.12276]
[1649445002132,48.81,43038.7,7.1,0.51765,0.00029,11.12276]
[1649445002217,48.81,43038.7,7.1,0.51765,0.00029,11.12276]
[1649445007463,48.81,43042.75,7.1,0.51883,0.00029,11.12229]
[1649445007494,48.81,43042.75,7.1,0.51883,0.00029,11.12229]
[1649445017426,48.81,43058.82,7.1,0.52353,0.00029,11.11948]
[1649445022420,48.81,43070.38,7.1,0.52691,0.00029,11.1165]
[1649445024671,48.81,43071.02,7.1,0.52709,0.00029,11.11631]
[1649445026183,48.81,43071.29,7.1,0.52717,0.00029,11.11623]
[1649445026214,48.81,43071.29,7.1,0.52717,0.00029,11.11623]
[1649445026271,48.81,43065.2,7.1,0.52539,0.00029,11.11793]
[1649445026474,48.81,43065.2,7.1,0.52539,0.00029,11.11793]
[1649445026482,48.81,43065.2,7.1,0.52539,0.00029,11.11793]
[1649445026499,48.81,43065.2,7.1,0.52539,0.00029,11.11793]
[1649445026502,48.81,43065.2,7.1,0.52539,0.00029,11.11793]
[1649445027824,48.81,43060.07,7.1,0.52389,0.00029,11.11919]
[1649445028913,48.81,43056.38,7.1,0.52282,0.00029,11.12001]
[1649445029856,48.81,43056.66,7.1,0.5229,0.00029,11.11995]
[1649445030210,48.82,43056.1,7.1,0.52273,0.00029,11.12006]
[1649445030462,48.82,43056.1,7.1,0.52273,0.00029,11.12006]
[1649445035793,48.82,43066.22,7.1,0.52569,0.00029,11.11514]
[1649445036292,48.82,43063.45,7.1,0.52488,0.00029,11.11586]
[1649445036352,48.82,43063.45,7.1,0.52488,0.00029,11.11586]
[1649445038634,48.82,43058.14,7.1,0.52333,0.00029,11.11711]
[1649445038947,48.82,43058.14,7.1,0.52333,0.00029,11.11711]
[1649445042716,48.82,43054.89,7.1,0.52238,0.00029,11.11779]
[1649445043467,48.82,43055.98,7.1,0.5227,0.00029,11.11757]
[1649445046417,48.82,43059.06,7.1,0.5236,0.00029,11.11691]
[1649445046700,48.82,43059.06,7.1,0.5236,0.00029,11.11691]
[1649445046733,48.82,43059.06,7.1,0.5236,0.00029,11.11691]
[1649445049288,48.82,43048.4,7.1,0.52049,0.00029,11.11896]
[1649445058925,48.82,43050.74,7.1,0.52117,0.00029,11.11857]
[1649445063866,48.82,43047.26,7.1,0.52015,0.00029,11.11914]
[1649445067637,48.83,43046.8,7.1,0.52002,0.00029,11.11921]
[1649445069098,48.83,43046.48,7.1,0.51992,0.00029,11.11926]
[1649445075133,48.84,43043.26,7.1,0.51898,0.00029,11.11971]
[1649445075708,48.84,43043.26,7.1,0.51898,0.00029,11.11971]
[1649445081618,48.85,43047.7,7.1,0.52028,0.00029,11.11908]
[1649445083869,48.85,43047.31,7.1,0.52016,0.00029,11.11914]
[1649445089674,48.86,43047.49,7.1,0.52021,0.00029,11.11912]
[1649445093700,48.87,43050.58,7.1,0.52111,0.00029,11.11609]
[1649445094460,48.87,43050.58,7.1,0.52111,0.00029,11.11609]
[1649445094558,48.87,43050.58,7.1,0.52111,0.00029,11.11609]
[1649445096683,48.87,43051.4,7.1,0.52135,0.00029,11.11595]
[1649445100285,48.87,43052.5,7.1,0.52168,0.00029,11.11575]
[1649445100304,48.87,43052.5,7.1,0.52168,0.00029,11.11575]
[1649445105786,48.88,43043.0,7.1,0.5189,0.00029,11.11724]
[1649445110821,48.88,43040.09,7.1,0.51805,0.00029,11.11758]
[1649445113394,48.89,43043.35,7.1,0.519,0.00029,11.11719]
[1649445118877,48.89,43051.42,7.1,0.52136,0.00029,11.11595]
[1649445119092,48.89,43051.42,7.1,0.52136,0.00029,11.11595]
[1649445121583,48.89,43049.54,7.1,0.52081,0.00029,11.11627]
[1649445126935,48.89,43039.41,7.1,0.51785,0.00029,11.11766]
[1649445131970,48.9,43047.01,7.1,0.52007,0.00029,11.11668]
[1649445137005,48.9,43047.79,7.1,0.52029,0.00029,11.11656]
[1649445138237,48.9,43047.88,7.1,0.52032,0.00029,11.11654]
[1649445143461,48.91,43052.0,7.1,0.52152,0.00029,11.11585]
[1649445145108,48.9,43055.85,7.1,0.52265,0.00029,11.1151]
[1649445146692,48.9,43065.88,7.1,0.52557,0.00029,11.11276]
[1649445146701,48.9,43065.88,7.1,0.52557,0.00029,11.11276]
[1649445149116,48.9,43070.14,7.1,0.52682,0.00029,11.11157]
[1649445149750,48.9,43070.14,7.1,0.52682,0.00029,11.11157]
[1649445153821,48.9,43077.53,7.1,0.52897,0.00029,11.10675]
[1649445154849,48.91,43079.17,7.1,0.52945,0.00029,11.10619]
[1649445155664,48.91,43078.77,7.1,0.52934,0.00029,11.10633]
[1649445158740,48.91,43078.53,7.1,0.52926,0.00029,11.10641]
[1649445159672,48.91,43078.06,7.1,0.52913,0.00029,11.10658]
[1649445159765,48.91,43078.06,7.1,0.52913,0.00029,11.10658]
[1649445161626,48.91,43074.79,7.1,0.52817,0.00029,11.10765]
[1649445161851,48.91,43074.79,7.1,0.52817,0.00029,11.10765]
[1649445164837,48.91,43074.86,7.1,0.52819,0.00029,11.10762]
[1649445167773,48.91,43075.85,7.1,0.52848,0.00029,11.10731]
[1649445167831,48.91,43075.85,7.1,0.52848,0.00029,11.10731]
[1649445167912,48.91,43075.85,7.1,0.52848,0.00029,11.10731]
[1649445168003,48.91,43075.85,7.1,0.52848,0.00029,11.10731]
[1649445168056,48.91,43075.85,7.1,0.52848,0.00029,11.10731]
[1649445168063,48.91,43075.85,7.1,0.52848,0.00029,11.10731]
[1649445168369,48.91,43076.5,7.1,0.52867,0.00029,11.10709]
[1649445168379,48.91,43076.5,7.1,0.52867,0.00029,11.10709]
[1649445168465,48.91,43076.5,7.1,0.52867,0.00029,11.10709]
[1649445168712,48.91,43076.5,7.1,0.52867,0.00029,11.10709]
[1649445168846,48.91,43076.5,7.1,0.52867,0.00029,11.10709]
[1649445169053,48.91,43076.5,7.1,0.52867,0.00029,11.10709]
[1649445169277,48.91,43095.68,7.1,0.53426,0.00029,11.09972]
[1649445169481,48.91,43095.68,7.1,0.53426,0.00029,11.09972]
[1649445170449,48.91,43109.2,7.1,0.53819,0.00029,11.09322]
[1649445170936,48.91,43109.2,7.1,0.53819,0.00029,11.09322]
[1649445171029,48.91,43109.2,7.1,0.53819,0.00029,11.09322]
[1649445172117,48.91,43110.28,7.1,0.5385,0.00029,11.09265]
[1649445172303,48.91,43106.42,7.1,0.53738,0.00029,11.09464]
[1649445174163,48.9,43099.16,7.1,0.53527,0.00029,11.09814]
[1649445181934,48.9,43113.44,7.1,0.53942,0.00029,11.09095]
[1649445182204,48.9,43113.44,7.1,0.53942,0.00029,11.09095]
[1649445183089,48.9,43110.49,7.1,0.53857,0.00029,11.09253]
[1649445183186,48.9,43114.17,7.1,0.53964,0.00029,11.09054]
[1649445183986,48.9,43114.17,7.1,0.53964,0.00029,11.09054]
[1649445185868,48.9,43120.33,7.1,0.54143,0.00029,11.08704]
[1649445186885,48.9,43119.94,7.1,0.54131,0.00029,11.08727]
[1649445187916,48.9,43119.17,7.1,0.54109,0.00029,11.08772]
[1649445195423,48.9,43121.93,7.1,0.54189,0.00029,11.0861]
[1649445195451,48.9,43121.93,7.1,0.54189,0.00029,11.0861]
[1649445195493,48.9,43121.93,7.1,0.54189,0.00029,11.0861]
[1649445196196,48.9,43121.93,7.1,0.54189,0.00029,11.0861]
[1649445196810,48.9,43124.71,7.1,0.5427,0.00029,11.08442]
[1649445197987,48.9,43131.77,7.1,0.54474,0.00029,11.07995]
[1649445198197,48.91,43129.74,7.1,0.54416,0.00029,11.08126]
[1649445199813,48.9,43132.73,7.1,0.54502,0.00029,11.07931]
[1649445202485,48.9,43123.73,7.1,0.54241,0.00029,11.08501]
[1649445202495,48.9,43123.73,7.1,0.54241,0.00029,11.08501]
[1649445202503,48.9,43123.73,7.1,0.54241,0.00029,11.08501]
[1649445202621,48.9,43123.73,7.1,0.54241,0.00029,11.08501]
[1649445202840,48.9,43123.73,7.1,0.54241,0.00029,11.08501]
[1649445202905,48.9,43123.73,7.1,0.54241,0.00029,11.08501]
[1649445203021,48.9,43123.73,7.1,0.54241,0.00029,11.08501]
[1649445203321,48.9,43123.73,7.1,0.54241,0.00029,11.08501]
[1649445203495,48.9,43117.74,7.1,0.54068,0.00029,11.08854]
[1649445209509,48.9,43112.89,7.1,0.53927,0.00029,11.09124]
[1649445211620,48.9,43113.45,7.1,0.53943,0.00029,11.08841]
[1649445211727,48.9,43113.45,7.1,0.53943,0.00029,11.08841]
[1649445220115,48.9,43116.73,7.1,0.54039,0.00029,11.08658]
[1649445221739,48.9,43117.21,7.1,0.54053,0.00029,11.08631]
[1649445225141,48.9,43116.68,7.1,0.54037,0.00029,11.08661]
[1649445225164,48.9,43116.68,7.1,0.54037,0.00029,11.08661]
[1649445225186,48.9,43116.68,7.1,0.54037,0.00029,11.08661]
[1649445226130,48.9,43116.68,7.1,0.54037,0.00029,11.08661]
[1649445226310,48.9,43116.68,7.1,0.54037,0.00029,11.08661]
[1649445226316,48.9,43116.68,7.1,0.54037,0.00029,11.08661]
[1649445226326,48.9,43116.68,7.1,0.54037,0.00029,11.08661]
[1649445226333,48.9,43116.68,7.1,0.54037,0.00029,11.08661]
[1649445227224,48.9,43127.35,7.1,0.54347,0.00029,11.08024]
[1649445227462,48.9,43127.35,7.1,0.54347,0.00029,11.08024]
[1649445227678,48.9,43130.27,7.1,0.54432,0.00029,11.07838]
[1649445227712,48.9,43130.27,7.1,0.54432,0.00029,11.07838]
[1649445227852,48.9,43130.27,7.1,0.54432,0.00029,11.07838]
[1649445227905,48.9,43130.27,7.1,0.54432,0.00029,11.07838]
[1649445229182,48.9,43138.77,7.1,0.54678,0.00029,11.07268]
[1649445229188,48.9,43138.77,7.1,0.54678,0.00029,11.07268]
[1649445229194,48.9,43138.77,7.1,0.54678,0.00029,11.07268]
[1649445229342,48.9,43138.77,7.1,0.54678,0.00029,11.07268]
[1649445229355,48.9,43138.77,7.1,0.54678,0.00029,11.07268]
[1649445229513,48.9,43138.77,7.1,0.54678,0.00029,11.07268]
[1649445229587,48.9,43138.77,7.1,0.54678,0.00029,11.07268]
[1649445230463,48.9,43145.59,7.1,0.54876,0.00029,11.0678]
[1649445230473,48.9,43145.59,7.1,0.54876,0.00029,11.0678]
[1649445230691,48.9,43158.17,7.1,0.5524,0.00029,11.05808]
[1649445230807,48.9,43158.17,7.1,0.5524,0.00029,11.05808]
[1649445230812,48.9,43158.17,7.1,0.5524,0.00029,11.05808]
[1649445230817,48.9,43158.17,7.1,0.5524,0.00029,11.05808]
[1649445231065,48.9,43158.17,7.1,0.5524,0.00029,11.05808]
[1649445232495,48.9,43166.65,7.1,0.55485,0.00029,11.05101]
[1649445232511,48.9,43166.65,7.1,0.55485,0.00029,11.05101]
[1649445232516,48.9,43166.65,7.1,0.55485,0.00029,11.05101]
[1649445234050,48.9,43169.06,7.1,0.55555,0.00029,11.04892]
[1649445234461,48.9,43166.21,7.1,0.55473,0.00029,11.05139]
[1649445235468,48.9,43166.21,7.1,0.55473,0.00029,11.05139]
[1649445239233,48.9,43155.43,7.1,0.55161,0.00029,11.06028]
[1649445239235,48.9,43155.43,7.1,0.55161,0.00029,11.06028]
[1649445239460,48.9,43155.43,7.1,0.55161,0.00029,11.06028]
[1649445239618,48.9,43155.43,7.1,0.55161,0.00029,11.06028]
[1649445239654,48.9,43155.43,7.1,0.55161,0.00029,11.06028]
[1649445239807,48.9,43156.04,7.1,0.55179,0.00029,11.05979]
[1649445239809,48.9,43156.04,7.1,0.55179,0.00029,11.05979]
[1649445239825,48.9,43156.04,7.1,0.55179,0.00029,11.05979]
[1649445239987,48.9,43156.04,7.1,0.55179,0.00029,11.05979]
[1649445240070,48.9,43156.04,7.1,0.55179,0.00029,11.05979]
[1649445240335,48.9,43148.72,7.1,0.54967,0.00029,11.06547]
[1649445241051,48.9,43148.72,7.1,0.54967,0.00029,11.06547]
[1649445252429,48.9,43136.2,7.1,0.54604,0.00029,11.07446]
[1649445252588,48.9,43136.2,7.1,0.54604,0.00029,11.07446]
[1649445252593,48.9,43136.2,7.1,0.54604,0.00029,11.07446]
[1649445252603,48.9,43136.2,7.1,0.54604,0.00029,11.07446]
[1649445252639,48.9,43136.2,7.1,0.54604,0.00029,11.07446]
[1649445252655,48.9,43136.2,7.1,0.54604,0.00029,11.07446]
[1649445252683,48.9,43136.2,7.1,0.54604,0.00029,11.07446]
[1649445252990,48.9,43136.2,7.1,0.54604,0.00029,11.07446]
[1649445258852,48.9,43154.7,7.1,0.5514,0.00029,11.06085]
[1649445259467,48.9,43154.7,7.1,0.5514,0.00029,11.06085]
[1649445259491,48.9,43154.7,7.1,0.5514,0.00029,11.06085]
[1649445259537,48.9,43154.7,7.1,0.5514,0.00029,11.06085]
[1649445259553,48.9,43154.7,7.1,0.5514,0.00029,11.06085]
[1649445259904,48.9,43154.89,7.1,0.55146,0.00029,11.0607]
[1649445262905,48.9,43139.52,7.1,0.547,0.00029,11.07216]
[1649445263461,48.9,43139.52,7.1,0.547,0.00029,11.07216]
[1649445263463,48.9,43139.52,7.1,0.547,0.00029,11.07216]
[1649445263476,48.9,43139.52,7.1,0.547,0.00029,11.07216]
[1649445263917,48.9,43144.4,7.1,0.54841,0.00029,11.06868]
[1649445264545,48.9,43151.85,7.1,0.55057,0.00029,11.06309]
[1649445265364,48.9,43151.85,7.1,0.55057,0.00029,11.06309]
[1649445265637,48.9,43151.85,7.1,0.55057,0.00029,11.06309]
[1649445265651,48.9,43151.85,7.1,0.55057,0.00029,11.06309]
[1649445266608,48.9,43146.28,7.1,0.54896,0.00029,11.0673]
[1649445266737,48.9,43146.28,7.1,0.54896,0.00029,11.0673]
[1649445266856,48.9,43146.28,7.1,0.54896,0.00029,11.0673]
[1649445266860,48.9,43146.28,7.1,0.54896,0.00029,11.0673]
[1649445267460,48.9,43142.28,7.1,0.5478,0.00029,11.07021]
[1649445268562,48.9,43142.28,7.1,0.5478,0.00029,11.07021]
[1649445268630,48.9,43142.28,7.1,0.5478,0.00029,11.07021]
[1649445271219,48.91,43133.38,7.1,0.54522,0.00029,11.07636]
[1649445271230,48.91,43133.38,7.1,0.54522,0.00029,11.07636]
[1649445276181,48.91,43128.95,7.1,0.54394,0.00029,11.07671]
[1649445278030,48.91,43136.22,7.1,0.54605,0.00029,11.07191]
[1649445278260,48.91,43136.22,7.1,0.54605,0.00029,11.07191]
[1649445279172,48.9,43134.09,7.1,0.54543,0.00029,11.07334]
[1649445283868,48.91,43130.4,7.1,0.54436,0.00029,11.07577]
[1649445289695,48.9,43134.01,7.1,0.54541,0.00029,11.07339]
[1649445294045,48.9,43130.07,7.1,0.54427,0.00029,11.07598]
[1649445299132,48.9,43136.69,7.1,0.54619,0.00029,11.07157]
[1649445300229,48.9,43136.64,7.1,0.54618,0.00029,11.07161]
[1649445304473,48.9,43124.59,7.1,0.54268,0.00029,11.07941]
[1649445307077,48.89,43121.23,7.1,0.54171,0.00029,11.08143]
[1649445312223,48.89,43113.47,7.1,0.53945,0.00029,11.08586]
[1649445313167,48.89,43113.47,7.1,0.53945,0.00029,11.08586]
[1649445313193,48.89,43113.47,7.1,0.53945,0.00029,11.08586]
[1649445313216,48.89,43113.47,7.1,0.53945,0.00029,11.08586]
[1649445314762,48.89,43113.86,7.1,0.53957,0.00029,11.08564]
[1649445314846,48.89,43113.86,7.1,0.53957,0.00029,11.08564]
[1649445314929,48.89,43113.86,7.1,0.53957,0.00029,11.08564]
[1649445316467,48.89,43121.35,7.1,0.54174,0.00029,11.08136]
[1649445317037,48.89,43121.35,7.1,0.54174,0.00029,11.08136]
[1649445317059,48.89,43121.35,7.1,0.54174,0.00029,11.08136]
[1649445317077,48.89,43121.35,7.1,0.54174,0.00029,11.08136]
[1649445321371,48.89,43124.98,7.1,0.5428,0.00029,11.07916]
[1649445322997,48.89,43124.07,7.1,0.54253,0.00029,11.07972]
[1649445323111,48.89,43124.07,7.1,0.54253,0.00029,11.07972]
[1649445323127,48.89,43124.07,7.1,0.54253,0.00029,11.07972]
[1649445323162,48.89,43124.07,7.1,0.54253,0.00029,11.07972]
[1649445328335,48.89,43123.9,7.1,0.54249,0.00029,11.07982]
[1649445333370,48.89,43124.68,7.1,0.54272,0.00029,11.07681]
[1649445333878,48.89,43124.68,7.1,0.54272,0.00029,11.07681]
[1649445335496,48.89,43122.44,7.1,0.54207,0.00029,11.07816]
[1649445335501,48.89,43122.44,7.1,0.54207,0.00029,11.07816]
[1649445337317,48.89,43122.36,7.1,0.54205,0.00029,11.07821]
[1649445342433,48.88,43122.62,7.1,0.54212,0.00029,11.07805]
[1649445343084,48.88,43122.62,7.1,0.54212,0.00029,11.07805]
[1649445347501,48.88,43115.25,7.1,0.53998,0.00029,11.08232]
[1649445347513,48.88,43115.25,7.1,0.53998,0.00029,11.08232]
[1649445347687,48.88,43115.25,7.1,0.53998,0.00029,11.08232]
[1649445350710,48.88,43115.47,7.1,0.54004,0.00029,11.0822]
[1649445352533,48.88,43120.52,7.1,0.54151,0.00029,11.0793]
[1649445352792,48.88,43120.52,7.1,0.54151,0.00029,11.0793]
[1649445352852,48.88,43120.52,7.1,0.54151,0.00029,11.0793]
[1649445352892,48.88,43120.52,7.1,0.54151,0.00029,11.0793]
[1649445352918,48.88,43120.52,7.1,0.54151,0.00029,11.0793]
[1649445352982,48.88,43120.52,7.1,0.54151,0.00029,11.0793]
[1649445352994,48.88,43120.52,7.1,0.54151,0.00029,11.0793]
[1649445353185,48.88,43120.52,7.1,0.54151,0.00029,11.0793]
[1649445353577,48.88,43120.22,7.1,0.54143,0.00029,11.07947]
[1649445353789,48.88,43120.22,7.1,0.54143,0.00029,11.07947]
[1649445354557,48.88,43128.9,7.1,0.54395,0.00029,11.07416]
[1649445360561,48.88,43127.79,7.1,0.54363,0.00029,11.07486]
[1649445365596,48.88,43128.16,7.1,0.54374,0.00029,11.07462]
[1649445366766,48.88,43127.83,7.1,0.54364,0.00029,11.07483]
[1649445367645,48.88,43125.45,7.1,0.54295,0.00029,11.07632]
[1649445367668,48.88,43125.45,7.1,0.54295,0.00029,11.07632]
[1649445367732,48.88,43125.45,7.1,0.54295,0.00029,11.07632]
[1649445368491,48.88,43125.45,7.1,0.54295,0.00029,11.07632]
[1649445374066,48.87,43118.71,7.1,0.54099,0.00029,11.08034]
[1649445374565,48.87,43118.71,7.1,0.54099,0.00029,11.08034]
[1649445376765,48.87,43121.99,7.1,0.54195,0.00029,11.07841]
[1649445376775,48.87,43121.99,7.1,0.54195,0.00029,11.07841]
[1649445376827,48.87,43121.99,7.1,0.54195,0.00029,11.07841]
[1649445378225,48.87,43124.67,7.1,0.54273,0.00029,11.07678]
[1649445383722,48.86,43136.02,7.1,0.54603,0.00029,11.06942]
[1649445388757,48.86,43134.96,7.1,0.54572,0.00029,11.07013]
[1649445393792,48.86,43134.51,7.1,0.5456,0.00029,11.06788]
[1649445398032,48.85,43136.29,7.1,0.54612,0.00029,11.06667]
[1649445398460,48.85,43136.29,7.1,0.54612,0.00029,11.06667]
[1649445398915,48.85,43136.47,7.1,0.54617,0.00029,11.06655]
[1649445399050,48.85,43136.47,7.1,0.54617,0.00029,11.06655]
[1649445399065,48.85,43136.47,7.1,0.54617,0.00029,11.06655]
[1649445400453,48.85,43141.32,7.1,0.54758,0.00029,11.06316]
[1649445400574,48.85,43141.32,7.1,0.54758,0.00029,11.06316]
[1649445401113,48.85,43148.22,7.1,0.54958,0.00029,11.0581]
[1649445401778,48.85,43148.22,7.1,0.54958,0.00029,11.0581]
[1649445401923,48.85,43151.89,7.1,0.55065,0.00029,11.05529]
[1649445401934,48.85,43151.89,7.1,0.55065,0.00029,11.05529]
[1649445402166,48.85,43151.89,7.1,0.55065,0.00029,11.05529]
[1649445402730,48.85,43151.89,7.1,0.55065,0.00029,11.05529]
[1649445402730,48.85,43151.89,7.1,0.55065,0.00029,11.05529]
[1649445402734,48.85,43151.89,7.1,0.55065,0.00029,11.05529]
[1649445402932,48.85,43156.52,7.1,0.55199,0.00029,11.05164]
[1649445403301,48.85,43156.52,7.1,0.55199,0.00029,11.05164]
[1649445404236,48.85,43161.41,7.1,0.55341,0.00029,11.04765]
[1649445409904,48.85,43166.2,7.1,0.5548,0.00029,11.04359]
[1649445412965,48.85,43168.97,7.1,0.5556,0.00029,11.04119]
[1649445417120,48.85,43170.38,7.1,0.55601,0.00029,11.03996]
[1649445422995,48.85,43164.82,7.1,0.5544,0.00029,11.04477]
[1649445424632,48.85,43166.95,7.1,0.55502,0.00029,11.04295]
[1649445428751,48.85,43170.96,7.1,0.55618,0.00029,11.03944]
[1649445439107,48.85,43169.77,7.1,0.55583,0.00029,11.0405]
[1649445444133,48.85,43169.47,7.1,0.55574,0.00029,11.04077]
[1649445444925,48.85,43169.47,7.1,0.55574,0.00029,11.04077]
[1649445447255,48.85,43159.99,7.1,0.553,0.00029,11.04883]
[1649445449004,48.85,43159.42,7.1,0.55283,0.00029,11.04929]
[1649445449027,48.85,43159.42,7.1,0.55283,0.00029,11.04929]
[1649445449115,48.85,43159.42,7.1,0.55283,0.00029,11.04929]
[1649445449202,48.85,43157.77,7.1,0.55235,0.00029,11.05064]
[1649445449371,48.85,43157.77,7.1,0.55235,0.00029,11.05064]
[1649445449774,48.85,43157.77,7.1,0.55235,0.00029,11.05064]
[1649445450951,48.85,43162.89,7.1,0.55384,0.00029,11.04641]
[1649445456424,48.85,43166.0,7.1,0.55475,0.00029,11.04122]
[1649445457909,48.85,43166.33,7.1,0.55485,0.00029,11.04094]
[1649445459502,48.85,43165.63,7.1,0.55464,0.00029,11.04154]
[1649445459589,48.85,43165.63,7.1,0.55464,0.00029,11.04154]
[1649445459602,48.85,43165.63,7.1,0.55464,0.00029,11.04154]
[1649445459755,48.85,43165.63,7.1,0.55464,0.00029,11.04154]
[1649445460965,48.85,43164.15,7.1,0.55421,0.00029,11.0428]
[1649445462184,48.85,43172.37,7.1,0.55659,0.00029,11.03564]
[1649445467307,48.85,43173.89,7.1,0.55703,0.00029,11.03429]
[1649445472342,48.85,43173.01,7.1,0.55677,0.00029,11.03509]
[1649445482412,48.86,43174.24,7.1,0.55712,0.00029,11.034]
[1649445482944,48.86,43174.24,7.1,0.55712,0.00029,11.034]
[1649445482951,48.86,43174.24,7.1,0.55712,0.00029,11.034]
[1649445483025,48.86,43174.24,7.1,0.55712,0.00029,11.034]
[1649445485258,48.86,43180.71,7.1,0.559,0.00029,11.028]
[1649445485277,48.86,43180.71,7.1,0.559,0.00029,11.028]
[1649445486844,48.86,43183.38,7.1,0.55977,0.00029,11.02547]
[1649445486876,48.86,43183.38,7.1,0.55977,0.00029,11.02547]
[1649445486889,48.86,43183.38,7.1,0.55977,0.00029,11.02547]
[1649445486898,48.86,43183.38,7.1,0.55977,0.00029,11.02547]
[1649445486909,48.86,43183.38,7.1,0.55977,0.00029,11.02547]
[1649445486978,48.86,43183.38,7.1,0.55977,0.00029,11.02547]
[1649445487904,48.86,43184.67,7.1,0.56014,0.00029,11.02422]
[1649445487954,48.86,43184.67,7.1,0.56014,0.00029,11.02422]
[1649445494538,48.85,43191.52,7.1,0.56213,0.00029,11.01743]
[1649445494555,48.85,43191.52,7.1,0.56213,0.00029,11.01743]
[1649445494566,48.85,43191.52,7.1,0.56213,0.00029,11.01743]
[1649445494643,48.85,43191.52,7.1,0.56213,0.00029,11.01743]
[1649445496439,48.85,43194.42,7.1,0.56297,0.00029,11.01448]
[1649445498654,48.84,43186.77,7.1,0.56076,0.00029,11.02213]
[1649445498684,48.84,43186.77,7.1,0.56076,0.00029,11.02213]
[1649445504567,48.84,43178.11,7.1,0.55826,0.00029,11.03037]
[1649445509602,48.83,43173.41,7.1,0.55691,0.00029,11.03466]
[1649445514636,48.83,43171.72,7.1,0.55643,0.00029,11.03362]
[1649445519672,48.83,43173.2,7.1,0.55686,0.00029,11.03228]
[1649445524706,48.82,43178.6,7.1,0.55843,0.00029,11.02732]
[1649445529741,48.82,43177.33,7.1,0.55806,0.00029,11.02847]
[1649445534776,48.81,43175.92,7.1,0.55766,0.00029,11.02975]
[1649445539811,48.81,43171.29,7.1,0.55632,0.00029,11.03393]
[1649445543136,48.81,43167.08,7.1,0.55511,0.00029,11.03761]
[1649445544886,48.81,43159.48,7.1,0.5529,0.00029,11.04403]
[1649445544896,48.81,43159.48,7.1,0.5529,0.00029,11.04403]
[1649445545064,48.81,43159.48,7.1,0.5529,0.00029,11.04403]
[1649445545992,48.81,43156.4,7.1,0.55201,0.00029,11.04653]
[1649445546210,48.81,43156.4,7.1,0.55201,0.00029,11.04653]
[1649445547706,48.81,43158.63,7.1,0.55266,0.00029,11.04472]
[1649445552902,48.8,43160.55,7.1,0.55322,0.00029,11.04313]
[1649445556273,48.8,43167.05,7.1,0.5551,0.00029,11.03762]
[1649445561965,48.8,43168.61,7.1,0.55556,0.00029,11.03626]
[1649445562397,48.8,43168.61,7.1,0.55556,0.00029,11.03626]
[1649445568007,48.8,43160.57,7.1,0.55323,0.00029,11.04309]
[1649445573042,48.79,43163.14,7.1,0.55399,0.00029,11.03839]
[1649445577713,48.79,43158.2,7.1,0.55256,0.00029,11.04248]
[1649445578059,48.79,43158.2,7.1,0.55256,0.00029,11.04248]
[1649445578394,48.79,43157.39,7.1,0.55232,0.00029,11.04313]
[1649445583239,48.78,43152.78,7.1,0.55099,0.00029,11.04678]
[1649445583243,48.78,43152.78,7.1,0.55099,0.00029,11.04678]
[1649445583314,48.78,43152.78,7.1,0.55099,0.00029,11.04678]
[1649445583324,48.78,43152.78,7.1,0.55099,0.00029,11.04678]
[1649445583337,48.78,43152.78,7.1,0.55099,0.00029,11.04678]
[1649445583343,48.78,43152.78,7.1,0.55099,0.00029,11.04678]
[1649445583356,48.78,43152.78,7.1,0.55099,0.00029,11.04678]
[1649445584155,48.78,43142.91,7.1,0.54812,0.00029,11.05423]
[1649445584184,48.78,43142.91,7.1,0.54812,0.00029,11.05423]
[1649445584203,48.78,43142.91,7.1,0.54812,0.00029,11.05423]
[1649445584209,48.78,43142.91,7.1,0.54812,0.00029,11.05423]
[1649445587901,48.78,43134.6,7.1,0.5457,0.00029,11.06005]
[1649445588459,48.78,43132.32,7.1,0.54504,0.00029,11.06158]
[1649445590308,48.78,43129.72,7.1,0.54428,0.00029,11.06328]
[1649445595427,48.78,43128.11,7.1,0.54381,0.00029,11.06432]
[1649445599234,48.78,43125.88,7.1,0.54316,0.00029,11.06572]
[1649445599316,48.78,43125.88,7.1,0.54316,0.00029,11.06572]
[1649445599453,48.78,43125.88,7.1,0.54316,0.00029,11.06572]
[1649445603779,48.78,43120.59,7.1,0.54162,0.00029,11.06895]
[1649445603790,48.78,43120.59,7.1,0.54162,0.00029,11.06895]
[1649445604462,48.78,43117.76,7.1,0.5408,0.00029,11.0706]
[1649445607443,48.78,43115.81,7.1,0.54023,0.00029,11.07171]
[1649445607671,48.78,43115.81,7.1,0.54023,0.00029,11.07171]
[1649445607693,48.78,43115.81,7.1,0.54023,0.00029,11.07171]
[1649445618358,48.78,43119.17,7.1,0.54121,0.00029,11.06979]
[1649445620116,48.78,43119.63,7.1,0.54134,0.00029,11.06952]
[1649445620133,48.78,43119.63,7.1,0.54134,0.00029,11.06952]
[1649445620295,48.78,43119.63,7.1,0.54134,0.00029,11.06952]
[1649445620395,48.78,43119.44,7.1,0.54128,0.00029,11.06963]
[1649445620415,48.78,43119.44,7.1,0.54128,0.00029,11.06963]
[1649445630351,48.79,43115.12,7.1,0.54002,0.00029,11.07212]
[1649445631209,48.79,43115.12,7.1,0.54002,0.00029,11.07212]
[1649445636492,48.79,43113.72,7.1,0.53962,0.00029,11.07037]
[1649445637627,48.79,43114.14,7.1,0.53974,0.00029,11.07014]
[1649445640304,48.79,43122.48,7.1,0.54217,0.00029,11.0653]
[1649445641499,48.79,43122.45,7.1,0.54216,0.00029,11.06532]
[1649445642998,48.79,43126.43,7.1,0.54332,0.00029,11.06287]
[1649445643003,48.79,43126.43,7.1,0.54332,0.00029,11.06287]
[1649445643010,48.79,43126.43,7.1,0.54332,0.00029,11.06287]
[1649445643035,48.79,43126.43,7.1,0.54332,0.00029,11.06287]
[1649445643127,48.79,43126.43,7.1,0.54332,0.00029,11.06287]
[1649445643988,48.79,43128.39,7.1,0.54389,0.00029,11.06163]
[1649445647678,48.79,43126.23,7.1,0.54327,0.00029,11.06299]
[1649445649458,48.79,43125.17,7.1,0.54296,0.00029,11.06365]
[1649445650481,48.79,43119.24,7.1,0.54123,0.00029,11.06722]
[1649445651163,48.79,43127.87,7.1,0.54374,0.00029,11.06195]
[1649445651179,48.79,43127.87,7.1,0.54374,0.00029,11.06195]
[1649445651188,48.79,43127.87,7.1,0.54374,0.00029,11.06195]
[1649445651302,48.79,43127.87,7.1,0.54374,0.00029,11.06195]
[1649445653190,48.79,43134.33,7.1,0.54563,0.00029,11.05771]
[1649445653194,48.79,43134.33,7.1,0.54563,0.00029,11.05771]
[1649445658646,48.78,43132.67,7.1,0.54515,0.00029,11.05882]
[1649445663682,48.78,43135.87,7.1,0.54608,0.00029,11.05665]
[1649445667805,48.78,43135.6,7.1,0.546,0.00029,11.05683]
[1649445667923,48.78,43135.6,7.1,0.546,0.00029,11.05683]
[1649445668058,48.78,43135.6,7.1,0.546,0.00029,11.05683]
[1649445668461,48.78,43135.6,7.1,0.546,0.00029,11.05683]
[1649445668628,48.78,43135.6,7.1,0.546,0.00029,11.05683]
[1649445668740,48.78,43136.96,7.1,0.5464,0.00029,11.0559]
[1649445672585,48.78,43147.52,7.1,0.54947,0.00029,11.04828]
[1649445676350,48.78,43145.24,7.1,0.54881,0.00029,11.04998]
[1649445676385,48.78,43145.24,7.1,0.54881,0.00029,11.04998]
[1649445681807,48.78,43137.57,7.1,0.54658,0.00029,11.05547]
[1649445686842,48.78,43133.4,7.1,0.54536,0.00029,11.05831]
[1649445691877,48.78,43131.85,7.1,0.54492,0.00029,11.05681]
[1649445695067,48.78,43124.03,7.1,0.54264,0.00029,11.0618]
[1649445695107,48.78,43124.03,7.1,0.54264,0.00029,11.0618]
[1649445698356,48.78,43120.55,7.1,0.54162,0.00029,11.0639]
[1649445698368,48.78,43120.55,7.1,0.54162,0.00029,11.0639]
[1649445698462,48.78,43120.55,7.1,0.54162,0.00029,11.0639]
[1649445704828,48.77,43114.19,7.1,0.53977,0.00029,11.06755]
[1649445704894,48.77,43114.19,7.1,0.53977,0.00029,11.06755]
[1649445705000,48.77,43114.64,7.1,0.5399,0.00029,11.06729]
[1649445705025,48.77,43114.64,7.1,0.5399,0.00029,11.06729]
[1649445705068,48.77,43114.64,7.1,0.5399,0.00029,11.06729]
[1649445705103,48.77,43114.64,7.1,0.5399,0.00029,11.06729]
[1649445705186,48.77,43114.64,7.1,0.5399,0.00029,11.06729]
[1649445705197,48.77,43114.64,7.1,0.5399,0.00029,11.06729]
[1649445705458,48.77,43114.64,7.1,0.5399,0.00029,11.06729]
[1649445711455,48.77,43117.93,7.1,0.54086,0.00029,11.06542]
[1649445713271,48.77,43117.05,7.1,0.54061,0.00029,11.06593]
[1649445715362,48.77,43117.46,7.1,0.54073,0.00029,11.06569]
[1649445739219,48.77,43101.7,7.1,0.53613,0.00029,11.07402]
[1649445739235,48.77,43101.7,7.1,0.53613,0.00029,11.07402]
[1649445739252,48.77,43099.55,7.1,0.5355,0.00029,11.07504]
[1649445744266,48.77,43087.1,7.1,0.53186,0.00029,11.08042]
[1649445744462,48.77,43087.1,7.1,0.53186,0.00029,11.08042]
[1649445744983,48.77,43087.1,7.1,0.53186,0.00029,11.08042]
[1649445745208,48.77,43087.1,7.1,0.53186,0.00029,11.08042]
[1649445745328,48.77,43083.15,7.1,0.5307,0.00029,11.08193]
[1649445745343,48.77,43083.15,7.1,0.5307,0.00029,11.08193]
[1649445745349,48.77,43083.15,7.1,0.5307,0.00029,11.08193]
[1649445749612,48.77,43066.41,7.1,0.52579,0.00029,11.0873]
[1649445749634,48.77,43066.41,7.1,0.52579,0.00029,11.0873]
[1649445749751,48.77,43066.41,7.1,0.52579,0.00029,11.0873]
[1649445749775,48.77,43066.41,7.1,0.52579,0.00029,11.0873]
[1649445749825,48.77,43066.41,7.1,0.52579,0.00029,11.0873]
[1649445750028,48.77,43066.41,7.1,0.52579,0.00029,11.0873]
[1649445754807,48.77,43064.32,7.1,0.52518,0.00029,11.08533]
[1649445755505,48.77,43062.68,7.1,0.5247,0.00029,11.08574]
[1649445755631,48.77,43062.68,7.1,0.5247,0.00029,11.08574]
[1649445755705,48.77,43062.68,7.1,0.5247,0.00029,11.08574]
[1649445758665,48.77,43067.29,7.1,0.52605,0.00029,11.08454]
[1649445759072,48.77,43067.29,7.1,0.52605,0.00029,11.08454]
[1649445766430,48.77,43061.5,7.1,0.52436,0.00029,11.08603]
[1649445766765,48.77,43061.5,7.1,0.52436,0.00029,11.08603]
[1649445766923,48.77,43061.5,7.1,0.52436,0.00029,11.08603]
[1649445766970,48.77,43061.5,7.1,0.52436,0.00029,11.08603]
[1649445767087,48.77,43061.5,7.1,0.52436,0.00029,11.08603]
[1649445772472,48.77,43052.86,7.1,0.52182,0.00029,11.0879]
[1649445777507,48.78,43049.96,7.1,0.52097,0.00029,11.08842]
[1649445778647,48.78,43048.72,7.1,0.52061,0.00029,11.08863]
[1649445783865,48.78,43047.12,7.1,0.52014,0.00029,11.08888]
[1649445788650,48.78,43045.57,7.1,0.51968,0.00029,11.08912]
[1649445794629,48.78,43042.72,7.1,0.51885,0.00029,11.08951]
[1649445798845,48.78,43040.6,7.1,0.51822,0.00029,11.08977]
[1649445798911,48.78,43040.6,7.1,0.51822,0.00029,11.08977]
[1649445799155,48.78,43040.6,7.1,0.51822,0.00029,11.08977]
[1649445808761,48.78,43051.66,7.1,0.52147,0.00029,11.08812]
[1649445809073,48.78,43051.66,7.1,0.52147,0.00029,11.08812]
[1649445813817,48.78,43052.14,7.1,0.52161,0.00029,11.0855]
[1649445814820,48.77,43051.51,7.1,0.52143,0.00029,11.08562]
[1649445817010,48.77,43048.95,7.1,0.52068,0.00029,11.08606]
[1649445817462,48.77,43048.95,7.1,0.52068,0.00029,11.08606]
[1649445817821,48.77,43049.21,7.1,0.52075,0.00029,11.08602]
[1649445817930,48.77,43049.21,7.1,0.52075,0.00029,11.08602]
[1649445818180,48.77,43049.21,7.1,0.52075,0.00029,11.08602]
[1649445821264,48.77,43065.65,7.1,0.52558,0.00029,11.08245]
[1649445821424,48.77,43065.65,7.1,0.52558,0.00029,11.08245]
[1649445822147,48.77,43063.1,7.1,0.52483,0.00029,11.08311]
[1649445823801,48.77,43061.89,7.1,0.52447,0.00029,11.08341]
[1649445826453,48.77,43061.77,7.1,0.52444,0.00029,11.08344]
[1649445827297,48.77,43061.62,7.1,0.52439,0.00029,11.08348]
[1649445827469,48.77,43061.62,7.1,0.52439,0.00029,11.08348]
[1649445827574,48.77,43061.62,7.1,0.52439,0.00029,11.08348]
[1649445827592,48.77,43061.62,7.1,0.52439,0.00029,11.08348]
[1649445832895,48.77,43050.34,7.1,0.52109,0.00029,11.08583]
[1649445833815,48.77,43050.34,7.1,0.52109,0.00029,11.08583]
[1649445838937,48.78,43047.76,7.1,0.52033,0.00029,11.08626]
[1649445840694,48.78,43050.2,7.1,0.52104,0.00029,11.08585]
[1649445845986,48.78,43053.07,7.1,0.52188,0.00029,11.08533]
[1649445852028,48.78,43053.47,7.1,0.522,0.00029,11.08525]
[1649445852460,48.78,43053.47,7.1,0.522,0.00029,11.08525]
[1649445853379,48.78,43055.54,7.1,0.52261,0.00029,11.08484]
[1649445853436,48.78,43055.54,7.1,0.52261,0.00029,11.08484]
[1649445859088,48.78,43056.42,7.1,0.52287,0.00029,11.08466]
[1649445865119,48.78,43050.37,7.1,0.52109,0.00029,11.08582]
[1649445869069,48.78,43049.41,7.1,0.52081,0.00029,11.08599]
[1649445869984,48.78,43050.53,7.1,0.52114,0.00029,11.08579]
[1649445870296,48.78,43048.75,7.1,0.52062,0.00029,11.0861]
[1649445870462,48.78,43048.75,7.1,0.52062,0.00029,11.0861]
[1649445873868,48.78,43057.76,7.1,0.52326,0.00029,11.08184]
[1649445879218,48.78,43057.64,7.1,0.52323,0.00029,11.08187]
[1649445884622,48.77,43058.34,7.1,0.52344,0.00029,11.08171]
[1649445885342,48.77,43057.15,7.1,0.52309,0.00029,11.08197]
[1649445891301,48.77,43050.37,7.1,0.52109,0.00029,11.08329]
[1649445893882,48.77,43050.19,7.1,0.52104,0.00029,11.08332]
[1649445899364,48.78,43050.75,7.1,0.52121,0.00029,11.08323]
[1649445903431,48.78,43049.08,7.1,0.52072,0.00029,11.08351]
[1649445903901,48.78,43049.08,7.1,0.52072,0.00029,11.08351]
[1649445908631,48.79,43044.56,7.1,0.51939,0.00029,11.08421]
[1649445914462,48.79,43054.78,7.1,0.52239,0.00029,11.08247]
[1649445917794,48.79,43055.03,7.1,0.52246,0.00029,11.08242]
[1649445923526,48.79,43056.43,7.1,0.52287,0.00029,11.08213]
[1649445928562,48.8,43056.52,7.1,0.5229,0.00029,11.08211]
[1649445933596,48.8,43055.74,7.1,0.52267,0.00029,11.07975]
[1649445935368,48.8,43055.88,7.1,0.52271,0.00029,11.07972]
[1649445940645,48.81,43063.12,7.1,0.52483,0.00029,11.07806]
[1649445945681,48.81,43063.66,7.1,0.52499,0.00029,11.07793]
[1649445954825,48.82,43066.94,7.1,0.52595,0.00029,11.07707]
[1649445959138,48.82,43057.7,7.1,0.52324,0.00029,11.07934]
[1649445959341,48.82,43057.7,7.1,0.52324,0.00029,11.07934]
[1649445959823,48.82,43059.39,7.1,0.52374,0.00029,11.07896]
[1649445965826,48.83,43069.05,7.1,0.52656,0.00029,11.07648]
[1649445967259,48.83,43064.53,7.1,0.52524,0.00029,11.07771]
[1649445970014,48.83,43062.15,7.1,0.52454,0.00029,11.07831]
[1649445970801,48.83,43062.15,7.1,0.52454,0.00029,11.07831]
[1649445970917,48.83,43057.25,7.1,0.5231,0.00029,11.07944]
[1649445973131,48.83,43047.89,7.1,0.52036,0.00029,11.08119]
[1649445978813,48.83,43052.75,7.1,0.52178,0.00029,11.08035]
[1649445984959,48.83,43050.91,7.1,0.52124,0.00029,11.08069]
[1649445987461,48.83,43050.99,7.1,0.52127,0.00029,11.08067]
[1649445988854,48.83,43055.59,7.1,0.52262,0.00029,11.07979]
[1649445993076,48.83,43059.79,7.1,0.52385,0.00029,11.07635]
[1649445993856,48.83,43059.79,7.1,0.52385,0.00029,11.07635]
[1649445994237,48.83,43058.88,7.1,0.52358,0.00029,11.07655]
[1649445998851,48.84,43064.25,7.1,0.52516,0.00029,11.07526]
[1649446003857,48.84,43065.0,7.1,0.52538,0.00029,11.07507]
[1649446009127,48.84,43061.32,7.1,0.5243,0.00029,11.07599]
[1649446014133,48.84,43062.77,7.1,0.52472,0.00029,11.07564]
[1649446019197,48.85,43065.62,7.1,0.52556,0.00029,11.0749]
[1649446024232,48.85,43066.08,7.1,0.52569,0.00029,11.07478]
[1649446028184,48.85,43066.09,7.1,0.52569,0.00029,11.07478]
[1649446028385,48.85,43065.35,7.1,0.52548,0.00029,11.07498]
[1649446034302,48.85,43051.34,7.1,0.52137,0.00029,11.07809]
[1649446037764,48.85,43058.25,7.1,0.5234,0.00029,11.0767]
[1649446039083,48.85,43058.65,7.1,0.52351,0.00029,11.07661]
[1649446039303,48.85,43058.65,7.1,0.52351,0.00029,11.07661]
[1649446044372,48.86,43062.59,7.1,0.52467,0.00029,11.07569]
[1649446044967,48.86,43062.59,7.1,0.52467,0.00029,11.07569]
[1649446049082,48.86,43059.69,7.1,0.52382,0.00029,11.07638]
[1649446054453,48.86,43055.16,7.1,0.52249,0.00029,11.07483]
[1649446059478,48.86,43056.94,7.1,0.52301,0.00029,11.07446]
[1649446064513,48.86,43056.24,7.1,0.52281,0.00029,11.07461]
[1649446069081,48.86,43056.42,7.1,0.52286,0.00029,11.07457]
[1649446073781,48.86,43057.1,7.1,0.52306,0.00029,11.07442]
[1649446080133,48.86,43056.62,7.1,0.52292,0.00029,11.07453]
[1649446085660,48.86,43058.53,7.1,0.52348,0.00029,11.07411]
[1649446090695,48.86,43055.63,7.1,0.52263,0.00029,11.07473]
[1649446095730,48.86,43058.27,7.1,0.5234,0.00029,11.07417]
[1649446099004,48.86,43057.53,7.1,0.52318,0.00029,11.07433]
[1649446100155,48.86,43056.78,7.1,0.52297,0.00029,11.07449]
[1649446108883,48.87,43052.52,7.1,0.52171,0.00029,11.07534]
[1649446114285,48.87,43051.5,7.1,0.52142,0.00029,11.073]
[1649446114881,48.87,43051.46,7.1,0.52141,0.00029,11.07301]
[1649446117526,48.87,43062.24,7.1,0.52457,0.00029,11.07072]
[1649446117731,48.87,43062.24,7.1,0.52457,0.00029,11.07072]
[1649446124639,48.87,43058.65,7.1,0.52351,0.00029,11.07156]
[1649446124923,48.87,43058.65,7.1,0.52351,0.00029,11.07156]
[1649446126579,48.87,43059.23,7.1,0.52368,0.00029,11.07143]
[1649446126878,48.87,43059.23,7.1,0.52368,0.00029,11.07143]
[1649446127703,48.87,43059.5,7.1,0.52376,0.00029,11.07137]
[1649446132996,48.88,43069.41,7.1,0.52666,0.00029,11.06881]
[1649446133848,48.88,43069.41,7.1,0.52666,0.00029,11.06881]
[1649446134468,48.88,43072.0,7.1,0.52742,0.00029,11.06805]
[1649446137013,48.88,43074.24,7.1,0.52808,0.00029,11.06735]
[1649446139232,48.88,43079.94,7.1,0.52975,0.00029,11.06545]
[1649446140901,48.88,43084.61,7.1,0.53111,0.00029,11.06375]
[1649446141007,48.88,43084.61,7.1,0.53111,0.00029,11.06375]
[1649446142521,48.88,43089.47,7.1,0.53253,0.00029,11.06184]
[1649446143817,48.88,43093.05,7.1,0.53358,0.00029,11.06034]
[1649446144004,48.88,43093.05,7.1,0.53358,0.00029,11.06034]
[1649446148644,48.88,43090.33,7.1,0.53279,0.00029,11.06148]
[1649446148667,48.88,43090.33,7.1,0.53279,0.00029,11.06148]
[1649446148931,48.88,43090.33,7.1,0.53279,0.00029,11.06148]
[1649446154143,48.88,43088.5,7.1,0.53225,0.00029,11.06223]
[1649446159072,48.88,43089.41,7.1,0.53251,0.00029,11.06187]
[1649446160375,48.88,43087.74,7.1,0.53203,0.00029,11.06254]
[1649446160395,48.88,43087.74,7.1,0.53203,0.00029,11.06254]
[1649446160575,48.88,43087.74,7.1,0.53203,0.00029,11.06254]
[1649446162717,48.88,43083.45,7.1,0.53077,0.00029,11.06419]
[1649446169736,48.88,43082.14,7.1,0.53039,0.00029,11.06467]
[1649446169883,48.88,43082.14,7.1,0.53039,0.00029,11.06467]
[1649446169992,48.88,43082.14,7.1,0.53039,0.00029,11.06467]
[1649446172937,48.88,43088.21,7.1,0.53217,0.00029,11.05982]
[1649446173306,48.88,43088.36,7.1,0.53221,0.00029,11.05975]
[1649446179317,48.88,43081.93,7.1,0.53033,0.00029,11.06221]
[1649446182389,48.88,43086.03,7.1,0.53153,0.00029,11.06067]
[1649446187410,48.88,43087.53,7.1,0.53197,0.00029,11.06008]
[1649446193415,48.88,43085.02,7.1,0.53124,0.00029,11.06106]
[1649446197589,48.88,43087.18,7.1,0.53187,0.00029,11.06022]
[1649446200084,48.88,43090.43,7.1,0.53282,0.00029,11.05891]
[1649446200089,48.88,43090.43,7.1,0.53282,0.00029,11.05891]
[1649446200131,48.88,43090.43,7.1,0.53282,0.00029,11.05891]
[1649446200148,48.88,43090.43,7.1,0.53282,0.00029,11.05891]
[1649446200160,48.88,43090.43,7.1,0.53282,0.00029,11.05891]
[1649446202461,48.88,43092.94,7.1,0.53355,0.00029,11.05785]
[1649446202855,48.87,43093.63,7.1,0.53376,0.00029,11.05755]
[1649446205599,48.88,43108.58,7.1,0.53812,0.00029,11.05043]
[1649446206715,48.88,43111.34,7.1,0.53893,0.00029,11.04897]
[1649446208111,48.88,43110.45,7.1,0.53867,0.00029,11.04944]
[1649446208601,48.88,43100.99,7.1,0.53591,0.00029,11.05421]
[1649446209303,48.88,43100.99,7.1,0.53591,0.00029,11.05421]
[1649446212933,48.88,43085.92,7.1,0.5315,0.00029,11.06071]
[1649446212943,48.88,43085.92,7.1,0.5315,0.00029,11.06071]
[1649446214510,48.88,43085.96,7.1,0.53151,0.00029,11.0607]
[1649446214696,48.88,43084.82,7.1,0.53118,0.00029,11.06113]
[1649446215619,48.88,43090.44,7.1,0.53282,0.00029,11.05891]
[1649446215665,48.88,43090.44,7.1,0.53282,0.00029,11.05891]
[1649446216358,48.88,43090.44,7.1,0.53282,0.00029,11.05891]
[1649446216451,48.88,43090.44,7.1,0.53282,0.00029,11.05891]
[1649446219092,48.88,43096.38,7.1,0.53456,0.00029,11.05635]
[1649446221710,48.88,43097.58,7.1,0.53491,0.00029,11.0558]
[1649446222594,48.88,43097.58,7.1,0.53491,0.00029,11.0558]
[1649446226272,48.87,43106.78,7.1,0.5376,0.00029,11.05135]
[1649446226540,48.87,43106.78,7.1,0.5376,0.00029,11.05135]
[1649446234159,48.87,43107.91,7.1,0.53794,0.00029,11.04823]
[1649446239737,48.87,43105.91,7.1,0.53736,0.00029,11.04925]
[1649446243806,48.87,43107.17,7.1,0.53772,0.00029,11.0486]
[1649446245183,48.87,43108.64,7.1,0.53815,0.00029,11.04784]
[1649446245398,48.87,43108.64,7.1,0.53815,0.00029,11.04784]
[1649446250814,48.87,43115.36,7.1,0.54012,0.00029,11.0442]
[1649446255849,48.87,43116.12,7.1,0.54034,0.00029,11.04377]
[1649446260740,48.87,43116.03,7.1,0.54031,0.00029,11.04382]
[1649446263712,48.87,43122.27,7.1,0.54213,0.00029,11.04017]
[1649446265005,48.87,43124.01,7.1,0.54264,0.00029,11.03912]
[1649446265475,48.87,43124.01,7.1,0.54264,0.00029,11.03912]
[1649446265557,48.87,43124.01,7.1,0.54264,0.00029,11.03912]
[1649446268688,48.87,43132.02,7.1,0.54497,0.00029,11.03401]
[1649446268694,48.87,43132.02,7.1,0.54497,0.00029,11.03401]
[1649446272014,48.86,43129.28,7.1,0.54418,0.00029,11.03579]
[1649446272021,48.86,43129.28,7.1,0.54418,0.00029,11.03579]
[1649446272071,48.86,43129.28,7.1,0.54418,0.00029,11.03579]
[1649446274121,48.86,43124.37,7.1,0.54275,0.00029,11.03889]
[1649446280017,48.86,43121.66,7.1,0.54196,0.00029,11.04053]
[1649446288642,48.86,43116.12,7.1,0.54034,0.00029,11.04376]
[1649446304185,48.87,43102.33,7.1,0.53631,0.00029,11.04848]
[1649446306557,48.87,43101.75,7.1,0.53614,0.00029,11.04877]
[1649446306582,48.87,43101.75,7.1,0.53614,0.00029,11.04877]
[1649446306598,48.87,43101.75,7.1,0.53614,0.00029,11.04877]
[1649446309406,48.87,43094.3,7.1,0.53396,0.00029,11.05219]
[1649446309415,48.87,43094.3,7.1,0.53396,0.00029,11.05219]
[1649446309474,48.87,43094.3,7.1,0.53396,0.00029,11.05219]
[1649446312886,48.87,43087.21,7.1,0.53189,0.00029,11.05513]
[1649446312896,48.87,43087.21,7.1,0.53189,0.00029,11.05513]
[1649446312988,48.87,43087.21,7.1,0.53189,0.00029,11.05513]
[1649446314124,48.87,43084.43,7.1,0.53108,0.00029,11.05621]
[1649446314129,48.87,43084.43,7.1,0.53108,0.00029,11.05621]
[1649446321029,48.88,43067.6,7.1,0.52614,0.00029,11.06172]
[1649446321860,48.88,43067.92,7.1,0.52624,0.00029,11.06163]
[1649446322360,48.88,43067.05,7.1,0.52598,0.00029,11.06188]
[1649446322368,48.88,43067.05,7.1,0.52598,0.00029,11.06188]
[1649446322396,48.88,43067.05,7.1,0.52598,0.00029,11.06188]
[1649446328356,48.88,43053.62,7.1,0.52204,0.00029,11.06502]
[1649446333388,48.88,43051.99,7.1,0.52156,0.00029,11.06532]
[1649446338424,48.88,43050.9,7.1,0.52125,0.00029,11.06552]
[1649446343458,48.88,43049.67,7.1,0.52088,0.00029,11.06573]
[1649446345460,48.88,43049.65,7.1,0.52088,0.00029,11.06574]
[1649446345704,48.88,43049.32,7.1,0.52078,0.00029,11.06579]
[1649446345722,48.88,43049.32,7.1,0.52078,0.00029,11.06579]
[1649446345773,48.88,43049.32,7.1,0.52078,0.00029,11.06579]
[1649446346519,48.88,43045.93,7.1,0.51979,0.00029,11.06633]
[1649446346531,48.88,43045.93,7.1,0.51979,0.00029,11.06633]
[1649446346638,48.88,43045.93,7.1,0.51979,0.00029,11.06633]
[1649446346709,48.88,43045.93,7.1,0.51979,0.00029,11.06633]
[1649446346988,48.88,43045.93,7.1,0.51979,0.00029,11.06633]
[1649446347094,48.88,43045.93,7.1,0.51979,0.00029,11.06633]
[1649446347300,48.88,43045.93,7.1,0.51979,0.00029,11.06633]
[1649446349079,48.88,43035.74,7.1,0.5168,0.00029,11.06752]
[1649446349289,48.88,43035.74,7.1,0.5168,0.00029,11.06752]
[1649446349296,48.88,43035.74,7.1,0.5168,0.00029,11.06752]
[1649446349298,48.88,43035.74,7.1,0.5168,0.00029,11.06752]
[1649446349313,48.88,43035.74,7.1,0.5168,0.00029,11.06752]
[1649446349558,48.88,43032.76,7.1,0.51592,0.00029,11.06775]
[1649446350348,48.88,43032.76,7.1,0.51592,0.00029,11.06775]
[1649446351333,48.88,43025.64,7.1,0.51383,0.00029,11.06808]
[1649446351461,48.88,43025.64,7.1,0.51383,0.00029,11.06808]
[1649446356549,48.88,43008.33,7.1,0.50874,0.00029,11.06509]
[1649446358697,48.88,43006.82,7.1,0.5083,0.00029,11.06497]
[1649446358705,48.88,43006.82,7.1,0.5083,0.00029,11.06497]
[1649446358826,48.88,43006.82,7.1,0.5083,0.00029,11.06497]
[1649446359015,48.88,43006.82,7.1,0.5083,0.00029,11.06497]
[1649446364607,48.88,43010.45,7.1,0.50936,0.00029,11.06525]
[1649446369641,48.89,43012.13,7.1,0.50986,0.00029,11.06535]
[1649446372441,48.89,43011.38,7.1,0.50964,0.00029,11.06531]
[1649446375490,48.89,43011.09,7.1,0.50955,0.00029,11.06529]
[1649446378318,48.89,43000.36,7.1,0.5064,0.00029,11.06428]
[1649446378339,48.89,43000.36,7.1,0.5064,0.00029,11.06428]
[1649446378536,48.89,43000.36,7.1,0.5064,0.00029,11.06428]
[1649446379026,48.89,42999.24,7.1,0.50607,0.00029,11.06413]
[1649446382630,48.89,42999.12,7.1,0.50603,0.00029,11.06412]
[1649446388049,48.88,42994.37,7.1,0.50463,0.00029,11.06341]
[1649446388071,48.88,42994.37,7.1,0.50463,0.00029,11.06341]
[1649446388082,48.88,42994.37,7.1,0.50463,0.00029,11.06341]
[1649446388688,48.88,42994.37,7.1,0.50463,0.00029,11.06341]
[1649446389099,48.88,42986.1,7.1,0.5022,0.00029,11.06186]
[1649446389594,48.88,42986.1,7.1,0.5022,0.00029,11.06186]
[1649446389718,48.88,42986.1,7.1,0.5022,0.00029,11.06186]
[1649446390113,48.88,42972.2,7.1,0.49811,0.00029,11.05833]
[1649446390200,48.88,42972.2,7.1,0.49811,0.00029,11.05833]
[1649446390408,48.88,42972.2,7.1,0.49811,0.00029,11.05833]
[1649446392079,48.88,42972.14,7.1,0.49809,0.00029,11.05831]
[1649446392820,48.88,42971.21,7.1,0.49782,0.00029,11.05803]
[1649446393941,48.88,42972.25,7.1,0.49812,0.00029,11.05834]
[1649446396183,48.88,42975.17,7.1,0.49898,0.00029,11.05918]
[1649446399070,48.89,42960.9,7.1,0.49478,0.00029,11.0546]
[1649446400609,48.89,42964.73,7.1,0.49591,0.00029,11.05595]
[1649446400804,48.89,42964.73,7.1,0.49591,0.00029,11.05595]
[1649446409057,48.89,42961.3,7.1,0.4949,0.00029,11.05474]
[1649446410105,48.89,42963.34,7.1,0.4955,0.00029,11.05547]
[1649446415963,48.89,42966.69,7.1,0.49648,0.00029,11.05408]
[1649446417106,48.89,42967.78,7.1,0.4968,0.00029,11.05443]
[1649446418641,48.89,42970.37,7.1,0.49757,0.00029,11.05525]
[1649446420227,48.88,42970.16,7.1,0.4975,0.00029,11.05518]
[1649446420270,48.88,42970.16,7.1,0.4975,0.00029,11.05518]
[1649446426033,48.89,42957.5,7.1,0.49378,0.00029,11.0508]
[1649446426460,48.89,42957.5,7.1,0.49378,0.00029,11.0508]
[1649446432775,48.89,42953.57,7.1,0.49262,0.00029,11.04924]
[1649446437279,48.9,42953.96,7.1,0.49274,0.00029,11.0494]
[1649446437300,48.9,42953.96,7.1,0.49274,0.00029,11.0494]
[1649446437498,48.9,42953.96,7.1,0.49274,0.00029,11.0494]
[1649446437632,48.9,42953.96,7.1,0.49274,0.00029,11.0494]
[1649446439496,48.89,42949.02,7.1,0.49128,0.00029,11.04732]
[1649446440535,48.89,42949.06,7.1,0.49129,0.00029,11.04734]
[1649446444966,48.89,42942.41,7.1,0.48933,0.00029,11.04431]
[1649446455029,48.88,42936.54,7.1,0.4876,0.00029,11.04141]
[1649446456633,48.88,42940.27,7.1,0.4887,0.00029,11.04327]
[1649446459573,48.88,42947.93,7.1,0.49095,0.00029,11.04684]
[1649446461535,48.87,42947.34,7.1,0.49078,0.00029,11.04658]
[1649446463852,48.87,42948.0,7.1,0.49097,0.00029,11.04687]
[1649446470551,48.86,42947.06,7.1,0.49069,0.00029,11.04645]
[1649446470841,48.86,42947.06,7.1,0.49069,0.00029,11.04645]
[1649446481422,48.84,42958.14,7.1,0.49394,0.00029,11.0485]
[1649446486458,48.83,42957.61,7.1,0.49378,0.00029,11.0483]
[1649446487527,48.83,42955.18,7.1,0.49306,0.00029,11.04735]
[1649446487693,48.83,42955.18,7.1,0.49306,0.00029,11.04735]
[1649446508613,48.81,42941.22,7.1,0.48894,0.0003,11.04118]
[1649446523718,48.8,42938.28,7.1,0.48807,0.0003,11.03973]
[1649446526232,48.8,42933.79,7.1,0.48674,0.0003,11.03742]
[1649446526260,48.8,42933.79,7.1,0.48674,0.0003,11.03742]
[1649446526285,48.8,42933.79,7.1,0.48674,0.0003,11.03742]
[1649446526301,48.8,42933.79,7.1,0.48674,0.0003,11.03742]
[1649446526302,48.8,42933.79,7.1,0.48674,0.0003,11.03742]
[1649446526429,48.8,42933.79,7.1,0.48674,0.0003,11.03742]
[1649446526465,48.8,42933.79,7.1,0.48674,0.0003,11.03742]
[1649446527462,48.8,42929.44,7.1,0.48546,0.0003,11.03506]
[1649446532786,48.81,42912.89,7.1,0.48057,0.0003,11.02252]
[1649446538853,48.83,42901.29,7.1,0.47716,0.00029,11.01454]
[1649446539460,48.83,42901.29,7.1,0.47716,0.00029,11.01454]
[1649446540874,48.83,42901.09,7.1,0.4771,0.00029,11.0144]
[1649446540902,48.83,42901.09,7.1,0.4771,0.00029,11.0144]
[1649446541006,48.83,42901.09,7.1,0.4771,0.00029,11.0144]
[1649446551914,48.83,42898.76,7.1,0.47642,0.00029,11.0127]
[1649446554985,48.83,42896.11,7.1,0.47564,0.00029,11.01072]
[1649446562505,48.84,42894.75,7.1,0.47524,0.00029,11.0097]
[1649446565432,48.84,42895.12,7.1,0.47535,0.00029,11.00998]
[1649446565483,48.84,42895.12,7.1,0.47535,0.00029,11.00998]
[1649446565618,48.84,42895.12,7.1,0.47535,0.00029,11.00998]
[1649446568496,48.84,42903.67,7.1,0.47787,0.00029,11.01626]
[1649446571557,48.84,42908.52,7.1,0.4793,0.00029,11.01963]
[1649446571591,48.84,42908.52,7.1,0.4793,0.00029,11.01963]
[1649446572650,48.84,42912.88,7.1,0.48059,0.00029,11.02254]
[1649446572688,48.84,42912.88,7.1,0.48059,0.00029,11.02254]
[1649446572696,48.84,42912.88,7.1,0.48059,0.00029,11.02254]
[1649446572719,48.84,42912.88,7.1,0.48059,0.00029,11.02254]
[1649446572770,48.84,42912.88,7.1,0.48059,0.00029,11.02254]
[1649446572890,48.84,42912.88,7.1,0.48059,0.00029,11.02254]
[1649446572932,48.84,42912.88,7.1,0.48059,0.00029,11.02254]
[1649446573041,48.84,42912.88,7.1,0.48059,0.00029,11.02254]
[1649446573113,48.84,42916.42,7.1,0.48163,0.00029,11.02482]
[1649446573461,48.84,42916.42,7.1,0.48163,0.00029,11.02482]
[1649446573944,48.84,42916.42,7.1,0.48163,0.00029,11.02482]
[1649446574591,48.84,42928.77,7.1,0.48527,0.00029,11.03217]
[1649446578505,48.84,42926.36,7.1,0.48456,0.00029,11.03081]
[1649446578565,48.84,42926.36,7.1,0.48456,0.00029,11.03081]
[1649446585146,48.84,42926.15,7.1,0.4845,0.00029,11.03069]
[1649446585984,48.84,42926.15,7.1,0.4845,0.00029,11.03069]
[1649446585995,48.84,42926.15,7.1,0.4845,0.00029,11.03069]
[1649446590475,48.84,42914.79,7.1,0.48115,0.00029,11.02379]
[1649446593733,48.84,42905.49,7.1,0.4784,0.00029,11.01502]
[1649446593757,48.84,42905.49,7.1,0.4784,0.00029,11.01502]
[1649446593908,48.84,42905.49,7.1,0.4784,0.00029,11.01502]
[1649446597681,48.84,42896.86,7.1,0.47585,0.00029,11.00876]
[1649446603272,48.83,42901.24,7.1,0.47714,0.0003,11.01198]
[1649446607193,48.83,42899.58,7.1,0.47665,0.0003,11.01076]
[1649446607317,48.83,42902.05,7.1,0.47738,0.0003,11.01255]
[1649446607449,48.83,42902.05,7.1,0.47738,0.0003,11.01255]
[1649446607512,48.83,42902.05,7.1,0.47738,0.0003,11.01255]
[1649446607534,48.83,42902.05,7.1,0.47738,0.0003,11.01255]
[1649446608451,48.83,42900.89,7.1,0.47703,0.0003,11.01172]
[1649446614349,48.82,42906.2,7.1,0.4786,0.0003,11.01549]
[1649446615495,48.82,42911.23,7.1,0.48008,0.0003,11.0189]
[1649446621399,48.8,42918.36,7.1,0.48218,0.0003,11.02348]
[1649446626433,48.8,42908.1,7.1,0.47914,0.0003,11.01677]
[1649446632225,48.79,42904.0,7.1,0.47793,0.0003,11.01391]
[1649446632518,48.79,42904.0,7.1,0.47793,0.0003,11.01391]
[1649446633663,48.79,42902.14,7.1,0.47738,0.0003,11.01259]
[1649446637040,48.79,42901.95,7.1,0.47732,0.0003,11.01244]
[1649446638827,48.78,42901.5,7.1,0.47718,0.0003,11.01211]
[1649446641320,48.78,42900.58,7.1,0.47691,0.0003,11.01144]
[1649446647018,48.78,42899.59,7.1,0.47662,0.0003,11.01071]
[1649446647629,48.78,42899.5,7.1,0.47659,0.0003,11.01065]
[1649446651223,48.78,42903.53,7.1,0.47778,0.0003,11.01357]
[1649446656656,48.77,42902.13,7.1,0.47735,0.0003,11.01002]
[1649446661817,48.77,42903.97,7.1,0.4779,0.0003,11.01134]
[1649446667741,48.77,42901.93,7.1,0.47729,0.0003,11.00987]
[1649446669363,48.77,42901.87,7.1,0.47727,0.0003,11.00982]
[1649446671318,48.77,42903.66,7.1,0.4778,0.0003,11.01111]
[1649446676804,48.76,42917.91,7.1,0.48201,0.0003,11.02063]
[1649446681839,48.75,42911.31,7.1,0.48005,0.0003,11.01636]
[1649446686874,48.74,42911.96,7.1,0.48024,0.0003,11.01679]
[1649446691909,48.74,42918.35,7.1,0.48212,0.0003,11.02088]
[1649446696944,48.73,42908.72,7.1,0.47927,0.0003,11.0146]
[1649446701979,48.74,42907.7,7.1,0.47898,0.0003,11.01391]
[1649446712049,48.74,42913.74,7.1,0.48075,0.0003,11.01541]
[1649446713429,48.74,42913.68,7.1,0.48074,0.0003,11.01538]
[1649446714729,48.74,42913.79,7.1,0.48077,0.0003,11.01544]
[1649446714764,48.74,42913.79,7.1,0.48077,0.0003,11.01544]
[1649446715392,48.73,42915.9,7.1,0.48139,0.0003,11.0168]
[1649446715461,48.73,42915.9,7.1,0.48139,0.0003,11.0168]
[1649446716223,48.73,42922.85,7.1,0.48345,0.0003,11.02109]
[1649446716332,48.73,42922.85,7.1,0.48345,0.0003,11.02109]
[1649446718132,48.73,42929.82,7.1,0.48551,0.0003,11.0251]
[1649446718857,48.73,42929.82,7.1,0.48551,0.0003,11.0251]
[1649446718875,48.73,42929.82,7.1,0.48551,0.0003,11.0251]
[1649446719434,48.73,42931.33,7.1,0.48595,0.0003,11.02593]
[1649446719484,48.73,42931.33,7.1,0.48595,0.0003,11.02593]
[1649446719542,48.73,42931.33,7.1,0.48595,0.0003,11.02593]
[1649446719785,48.73,42931.33,7.1,0.48595,0.0003,11.02593]
[1649446719883,48.73,42931.33,7.1,0.48595,0.0003,11.02593]
[1649446720033,48.73,42931.33,7.1,0.48595,0.0003,11.02593]
[1649446723011,48.73,42914.49,7.1,0.48097,0.0003,11.01589]
[1649446723169,48.73,42905.48,7.1,0.47831,0.0003,11.00982]
[1649446723212,48.73,42905.48,7.1,0.47831,0.0003,11.00982]
[1649446723260,48.73,42905.48,7.1,0.47831,0.0003,11.00982]
[1649446723273,48.73,42905.48,7.1,0.47831,0.0003,11.00982]
[1649446726210,48.73,42898.45,7.1,0.47622,0.0003,11.00474]
[1649446732189,48.73,42889.77,7.1,0.47366,0.0003,10.99805]
[1649446732402,48.73,42889.77,7.1,0.47366,0.0003,10.99805]
[1649446732459,48.73,42889.77,7.1,0.47366,0.0003,10.99805]
[1649446733221,48.73,42889.55,7.1,0.47359,0.0003,10.99788]
[1649446733650,48.73,42889.55,7.1,0.47359,0.0003,10.99788]
[1649446733817,48.73,42889.55,7.1,0.47359,0.0003,10.99788]
[1649446734236,48.73,42884.55,7.1,0.47211,0.0003,10.99381]
[1649446740245,48.73,42871.04,7.1,0.46813,0.0003,10.98209]
[1649446743653,48.74,42870.51,7.1,0.46797,0.0003,10.98162]
[1649446743680,48.74,42870.51,7.1,0.46797,0.0003,10.98162]
[1649446743729,48.74,42870.51,7.1,0.46797,0.0003,10.98162]
[1649446749708,48.73,42869.58,7.1,0.46769,0.0003,10.98076]
[1649446750395,48.73,42868.72,7.1,0.46744,0.0003,10.97997]
[1649446750435,48.73,42868.72,7.1,0.46744,0.0003,10.97997]
[1649446750502,48.73,42868.72,7.1,0.46744,0.0003,10.97997]
[1649446762977,48.73,42860.2,7.1,0.46492,0.0003,10.97188]
[1649446764447,48.73,42851.54,7.1,0.46237,0.0003,10.96323]
[1649446765119,48.73,42851.54,7.1,0.46237,0.0003,10.96323]
[1649446773476,48.74,42851.17,7.1,0.46225,0.0003,10.96033]
[1649446778512,48.75,42850.38,7.1,0.46202,0.0003,10.95952]
[1649446780792,48.75,42850.47,7.1,0.46205,0.0003,10.95962]
[1649446791603,48.75,42849.71,7.1,0.46184,0.0003,10.95885]
[1649446791937,48.75,42849.71,7.1,0.46184,0.0003,10.95885]
[1649446797517,48.76,42850.44,7.1,0.46205,0.0003,10.95962]
[1649446801754,48.76,42848.83,7.1,0.46158,0.0003,10.95796]
[1649446803870,48.76,42851.71,7.1,0.46243,0.0003,10.96094]
[1649446803893,48.76,42851.71,7.1,0.46243,0.0003,10.96094]
[1649446803956,48.76,42851.71,7.1,0.46243,0.0003,10.96094]
[1649446803982,48.76,42851.71,7.1,0.46243,0.0003,10.96094]
[1649446804036,48.76,42851.71,7.1,0.46243,0.0003,10.96094]
[1649446804075,48.76,42851.71,7.1,0.46243,0.0003,10.96094]
[1649446804345,48.76,42851.71,7.1,0.46243,0.0003,10.96094]
[1649446804366,48.76,42851.71,7.1,0.46243,0.0003,10.96094]
[1649446804393,48.76,42851.71,7.1,0.46243,0.0003,10.96094]
[1649446804696,48.76,42851.71,7.1,0.46243,0.0003,10.96094]
[1649446805758,48.76,42824.91,7.1,0.45453,0.00029,10.93134]
[1649446806733,48.76,42819.32,7.1,0.45288,0.00029,10.92463]
[1649446807277,48.76,42819.32,7.1,0.45288,0.00029,10.92463]
[1649446807310,48.76,42819.32,7.1,0.45288,0.00029,10.92463]
[1649446807430,48.76,42819.32,7.1,0.45288,0.00029,10.92463]
[1649446807548,48.76,42819.32,7.1,0.45288,0.00029,10.92463]
[1649446807608,48.76,42819.32,7.1,0.45288,0.00029,10.92463]
[1649446807627,48.76,42819.32,7.1,0.45288,0.00029,10.92463]
[1649446807719,48.76,42819.32,7.1,0.45288,0.00029,10.92463]
[1649446807723,48.76,42819.32,7.1,0.45288,0.00029,10.92463]
[1649446807769,48.76,42810.45,7.1,0.45027,0.00029,10.91361]
[1649446808603,48.76,42810.45,7.1,0.45027,0.00029,10.91361]
[1649446809152,48.76,42785.1,7.1,0.44281,0.00029,10.87953]
[1649446809160,48.76,42785.1,7.1,0.44281,0.00029,10.87953]
[1649446809419,48.76,42785.1,7.1,0.44281,0.00029,10.87953]
[1649446811825,48.76,42765.56,7.1,0.43707,0.00029,10.85066]
[1649446811917,48.76,42765.56,7.1,0.43707,0.00029,10.85066]
[1649446811999,48.76,42765.56,7.1,0.43707,0.00029,10.85066]
[1649446812139,48.76,42764.02,7.1,0.43661,0.00029,10.84828]
[1649446812196,48.76,42764.02,7.1,0.43661,0.00029,10.84828]
[1649446812294,48.76,42764.02,7.1,0.43661,0.00029,10.84828]
[1649446812299,48.76,42764.02,7.1,0.43661,0.00029,10.84828]
[1649446812797,48.76,42764.02,7.1,0.43661,0.00029,10.84828]
[1649446813046,48.76,42764.02,7.1,0.43661,0.00029,10.84828]
[1649446813777,48.76,42748.14,7.1,0.43196,0.00029,10.82304]
[1649446814339,48.76,42748.14,7.1,0.43196,0.00029,10.82304]
[1649446814395,48.76,42748.14,7.1,0.43196,0.00029,10.82304]
[1649446815793,48.75,42755.39,7.1,0.43408,0.00029,10.83473]
[1649446815912,48.75,42755.39,7.1,0.43408,0.00029,10.83473]
[1649446815928,48.75,42755.39,7.1,0.43408,0.00029,10.83473]
[1649446815938,48.75,42755.39,7.1,0.43408,0.00029,10.83473]
[1649446815966,48.75,42755.39,7.1,0.43408,0.00029,10.83473]
[1649446816796,48.75,42769.04,7.1,0.43808,0.00029,10.85592]
[1649446816813,48.75,42769.04,7.1,0.43808,0.00029,10.85592]
[1649446816817,48.75,42769.04,7.1,0.43808,0.00029,10.85592]
[1649446817989,48.75,42775.78,7.1,0.44006,0.00029,10.86601]
[1649446817995,48.75,42775.78,7.1,0.44006,0.00029,10.86601]
[1649446818001,48.75,42775.78,7.1,0.44006,0.00029,10.86601]
[1649446818271,48.75,42779.66,7.1,0.44121,0.00029,10.87169]
[1649446818293,48.75,42779.66,7.1,0.44121,0.00029,10.87169]
[1649446818337,48.75,42779.66,7.1,0.44121,0.00029,10.87169]
[1649446818374,48.75,42779.66,7.1,0.44121,0.00029,10.87169]
[1649446818440,48.75,42779.66,7.1,0.44121,0.00029,10.87169]
[1649446818440,48.75,42779.66,7.1,0.44121,0.00029,10.87169]
[1649446818467,48.75,42779.66,7.1,0.44121,0.00029,10.87169]
[1649446818512,48.75,42779.66,7.1,0.44121,0.00029,10.87169]
[1649446818560,48.75,42779.66,7.1,0.44121,0.00029,10.87169]
[1649446818636,48.75,42779.66,7.1,0.44121,0.00029,10.87169]
[1649446818839,48.75,42779.66,7.1,0.44121,0.00029,10.87169]
[1649446818998,48.75,42779.66,7.1,0.44121,0.00029,10.87169]
[1649446819022,48.75,42779.66,7.1,0.44121,0.00029,10.87169]
[1649446819919,48.76,42756.01,7.1,0.43427,0.00029,10.83574]
[1649446819924,48.76,42756.01,7.1,0.43427,0.00029,10.83574]
[1649446819995,48.76,42756.01,7.1,0.43427,0.00029,10.83574]
[1649446820249,48.76,42756.01,7.1,0.43427,0.00029,10.83574]
[1649446821255,48.76,42745.37,7.1,0.43115,0.00029,10.81849]
[1649446822375,48.76,42745.37,7.1,0.43115,0.00029,10.81849]
[1649446822400,48.76,42745.37,7.1,0.43115,0.00029,10.81849]
[1649446822958,48.75,42749.82,7.1,0.43245,0.00029,10.82579]
[1649446823089,48.75,42749.82,7.1,0.43245,0.00029,10.82579]
[1649446832900,48.75,42742.98,7.1,0.43042,0.00029,10.81191]
[1649446833251,48.75,42740.21,7.1,0.42961,0.00029,10.80728]
[1649446833441,48.75,42740.21,7.1,0.42961,0.00029,10.80728]
[1649446840963,48.75,42741.77,7.1,0.43006,0.00029,10.80986]
[1649446840967,48.75,42741.77,7.1,0.43006,0.00029,10.80986]
[1649446841261,48.75,42741.77,7.1,0.43006,0.00029,10.80986]
[1649446841268,48.75,42741.77,7.1,0.43006,0.00029,10.80986]
[1649446841306,48.75,42741.77,7.1,0.43006,0.00029,10.80986]
[1649446841331,48.75,42741.77,7.1,0.43006,0.00029,10.80986]
[1649446841399,48.75,42741.77,7.1,0.43006,0.00029,10.80986]
[1649446841600,48.75,42741.77,7.1,0.43006,0.00029,10.80986]
[1649446842097,48.75,42740.09,7.1,0.42957,0.00029,10.80705]
[1649446842192,48.75,42731.9,7.1,0.42717,0.00029,10.79306]
[1649446845443,48.74,42723.04,7.1,0.42458,0.00029,10.77751]
[1649446846299,48.75,42725.06,7.1,0.42517,0.00029,10.7811]
[1649446846678,48.75,42725.06,7.1,0.42517,0.00029,10.7811]
[1649446846683,48.75,42725.06,7.1,0.42517,0.00029,10.7811]
[1649446847021,48.75,42728.19,7.1,0.42609,0.00029,10.78661]
[1649446853040,48.75,42742.68,7.1,0.43033,0.00029,10.81138]
[1649446857981,48.74,42747.5,7.1,0.43173,0.00029,10.81934]
[1649446858395,48.74,42750.22,7.1,0.43253,0.00029,10.82377]
[1649446860428,48.74,42755.97,7.1,0.43421,0.00029,10.83299]
[1649446861113,48.74,42753.54,7.1,0.4335,0.00029,10.8291]
[1649446861881,48.74,42753.54,7.1,0.4335,0.00029,10.8291]
[1649446861891,48.74,42753.54,7.1,0.4335,0.00029,10.8291]
[1649446862306,48.74,42756.62,7.1,0.4344,0.00029,10.83403]
[1649446862328,48.74,42756.62,7.1,0.4344,0.00029,10.83403]
[1649446864830,48.74,42764.71,7.1,0.43678,0.00029,10.84668]
[1649446864845,48.74,42764.71,7.1,0.43678,0.00029,10.84668]
[1649446865174,48.74,42766.02,7.1,0.43716,0.00029,10.84869]
[1649446866785,48.74,42770.64,7.1,0.43852,0.00029,10.85571]
[1649446866846,48.74,42770.64,7.1,0.43852,0.00029,10.85571]
[1649446866880,48.74,42770.64,7.1,0.43852,0.00029,10.85571]
[1649446866936,48.74,42770.64,7.1,0.43852,0.00029,10.85571]
[1649446866984,48.74,42770.64,7.1,0.43852,0.00029,10.85571]
[1649446868180,48.74,42778.23,7.1,0.44075,0.00029,10.86697]
[1649446869264,48.74,42787.39,7.1,0.44344,0.00029,10.88011]
[1649446871745,48.74,42786.91,7.1,0.4433,0.00029,10.87944]
[1649446871751,48.74,42786.91,7.1,0.4433,0.00029,10.87944]
[1649446871773,48.74,42786.91,7.1,0.4433,0.00029,10.87944]
[1649446871910,48.74,42786.91,7.1,0.4433,0.00029,10.87944]
[1649446873229,48.74,42783.81,7.1,0.44239,0.00029,10.87504]
[1649446873307,48.74,42783.81,7.1,0.44239,0.00029,10.87504]
[1649446873338,48.74,42783.81,7.1,0.44239,0.00029,10.87504]
[1649446873506,48.74,42783.81,7.1,0.44239,0.00029,10.87504]
[1649446874508,48.74,42784.01,7.1,0.44245,0.00029,10.87532]
[1649446878230,48.74,42792.62,7.1,0.44498,0.00029,10.88739]
[1649446878517,48.74,42792.62,7.1,0.44498,0.00029,10.88739]
[1649446878611,48.74,42792.62,7.1,0.44498,0.00029,10.88739]
[1649446878752,48.74,42792.62,7.1,0.44498,0.00029,10.88739]
[1649446879462,48.74,42797.31,7.1,0.44636,0.00029,10.89377]
[1649446882031,48.74,42808.51,7.1,0.44966,0.00029,10.90849]
[1649446883536,48.74,42813.18,7.1,0.45103,0.00029,10.9144]
[1649446886055,48.73,42814.45,7.1,0.4514,0.00029,10.91597]
[1649446887037,48.73,42810.07,7.1,0.4501,0.00029,10.91044]
[1649446891831,48.73,42804.34,7.1,0.4484,0.00029,10.90047]
[1649446894147,48.72,42812.64,7.1,0.45084,0.00029,10.91111]
[1649446894157,48.72,42812.64,7.1,0.45084,0.00029,10.91111]
[1649446896365,48.72,42814.89,7.1,0.4515,0.00029,10.91392]
[1649446897295,48.72,42814.89,7.1,0.4515,0.00029,10.91392]
[1649446899876,48.72,42809.57,7.1,0.44993,0.00029,10.90722]
[1649446899972,48.72,42809.57,7.1,0.44993,0.00029,10.90722]
[1649446905406,48.72,42806.79,7.1,0.44911,0.00029,10.90364]
[1649446915476,48.72,42811.56,7.1,0.45051,0.00029,10.90972]
[1649446920512,48.71,42812.98,7.1,0.45093,0.00029,10.9115]
[1649446925546,48.71,42816.55,7.1,0.45197,0.0003,10.91593]
[1649446935616,48.7,42815.31,7.1,0.4516,0.0003,10.91435]
[1649446940651,48.69,42817.37,7.1,0.4522,0.0003,10.91689]
[1649446945687,48.69,42815.77,7.1,0.45172,0.0003,10.91489]
[1649446950868,48.69,42809.71,7.1,0.44993,0.00029,10.90724]
[1649446950871,48.69,42809.71,7.1,0.44993,0.00029,10.90724]
[1649446950905,48.69,42809.71,7.1,0.44993,0.00029,10.90724]
[1649446950911,48.69,42809.71,7.1,0.44993,0.00029,10.90724]
[1649446950988,48.69,42809.71,7.1,0.44993,0.00029,10.90724]
[1649446951339,48.69,42809.71,7.1,0.44993,0.00029,10.90724]
[1649446951853,48.69,42809.58,7.1,0.44987,0.0003,10.90451]
[1649446954313,48.68,42797.3,7.1,0.44625,0.00029,10.88836]
[1649446954694,48.68,42797.3,7.1,0.44625,0.00029,10.88836]
[1649446954792,48.68,42797.97,7.1,0.44645,0.00029,10.88926]
[1649446957084,48.69,42803.85,7.1,0.44819,0.00029,10.89709]
[1649446957092,48.69,42803.85,7.1,0.44819,0.00029,10.89709]
[1649446960611,48.68,42816.98,7.1,0.45205,0.0003,10.9138]
[1649446961031,48.68,42817.26,7.1,0.45213,0.0003,10.91413]
[1649446965543,48.67,42815.56,7.1,0.45162,0.0003,10.91199]
[1649446968992,48.67,42810.44,7.1,0.4501,0.0003,10.90553]
[1649446970043,48.67,42809.39,7.1,0.44979,0.0003,10.90418]
[1649446970048,48.67,42809.39,7.1,0.44979,0.0003,10.90418]
[1649446970056,48.67,42809.39,7.1,0.44979,0.0003,10.90418]
[1649446970092,48.67,42809.39,7.1,0.44979,0.0003,10.90418]
[1649446971910,48.66,42798.16,7.1,0.44648,0.00029,10.88941]
[1649446973821,48.66,42793.9,7.1,0.44522,0.00029,10.88362]
[1649446973824,48.66,42793.9,7.1,0.44522,0.00029,10.88362]
[1649446975631,48.66,42793.98,7.1,0.44524,0.00029,10.88373]
[1649446977704,48.66,42796.66,7.1,0.44603,0.00029,10.88738]
[1649446977942,48.66,42796.66,7.1,0.44603,0.00029,10.88738]
[1649446983534,48.67,42799.81,7.1,0.44698,0.00029,10.89168]
[1649446983795,48.67,42799.81,7.1,0.44698,0.00029,10.89168]
[1649446984064,48.67,42799.81,7.1,0.44698,0.00029,10.89168]
[1649446984244,48.67,42799.81,7.1,0.44698,0.00029,10.89168]
[1649446984873,48.67,42799.81,7.1,0.44698,0.00029,10.89168]
[1649446984878,48.67,42799.81,7.1,0.44698,0.00029,10.89168]
[1649446985282,48.67,42795.3,7.1,0.44565,0.00029,10.88559]
[1649446987730,48.67,42797.79,7.1,0.44638,0.00029,10.88896]
[1649446989291,48.67,42802.44,7.1,0.44775,0.00029,10.89516]
[1649446995030,48.67,42804.93,7.1,0.44848,0.0003,10.89841]
[1649447000065,48.66,42800.38,7.1,0.44713,0.00029,10.89239]
[1649447005100,48.67,42799.29,7.1,0.44681,0.00029,10.89095]
[1649447007847,48.67,42799.47,7.1,0.44687,0.00029,10.89121]
[1649447009704,48.68,42801.4,7.1,0.44745,0.00029,10.8938]
[1649447015170,48.69,42800.36,7.1,0.44714,0.00029,10.88993]
[1649447018970,48.69,42802.26,7.1,0.44771,0.00029,10.89247]
[1649447021080,48.69,42802.66,7.1,0.44783,0.00029,10.893]
[1649447022348,48.69,42803.04,7.1,0.44794,0.00029,10.89349]
[1649447024457,48.69,42801.57,7.1,0.4475,0.00029,10.89154]
[1649447030192,48.69,42801.37,7.1,0.44745,0.00029,10.8913]
[1649447030437,48.7,42801.39,7.1,0.44746,0.00029,10.89134]
[1649447032093,48.7,42796.42,7.1,0.44599,0.00029,10.88466]
[1649447032214,48.7,42796.42,7.1,0.44599,0.00029,10.88466]
[1649447037324,48.71,42795.85,7.1,0.44584,0.00029,10.88394]
[1649447040896,48.71,42794.79,7.1,0.44553,0.00029,10.88252]
[1649447042134,48.71,42795.18,7.1,0.44565,0.00029,10.88305]
[1649447045056,48.71,42805.17,7.1,0.44859,0.00029,10.89637]
[1649447050415,48.7,42804.79,7.1,0.44847,0.00029,10.89584]
[1649447055450,48.7,42807.32,7.1,0.44921,0.0003,10.8991]
[1649447057209,48.69,42808.47,7.1,0.44954,0.0003,10.90058]
[1649447063663,48.69,42811.49,7.1,0.45042,0.0003,10.90439]
[1649447063715,48.69,42811.49,7.1,0.45042,0.0003,10.90439]
[1649447065755,48.69,42814.92,7.1,0.45144,0.0003,10.90871]
[1649447066176,48.69,42814.92,7.1,0.45144,0.0003,10.90871]
[1649447066332,48.69,42814.92,7.1,0.45144,0.0003,10.90871]
[1649447067470,48.69,42816.68,7.1,0.45196,0.0003,10.91089]
[1649447067488,48.69,42816.68,7.1,0.45196,0.0003,10.91089]
[1649447067495,48.69,42816.68,7.1,0.45196,0.0003,10.91089]
[1649447069312,48.69,42828.65,7.1,0.45549,0.0003,10.92527]
[1649447069315,48.69,42828.65,7.1,0.45549,0.0003,10.92527]
[1649447069325,48.69,42828.65,7.1,0.45549,0.0003,10.92527]
[1649447069456,48.69,42828.65,7.1,0.45549,0.0003,10.92527]
[1649447070547,48.69,42831.8,7.1,0.45642,0.0003,10.92891]
[1649447071403,48.69,42832.17,7.1,0.45653,0.0003,10.92934]
[1649447074428,48.69,42844.79,7.1,0.46025,0.0003,10.94076]
[1649447074466,48.69,42844.79,7.1,0.46025,0.0003,10.94076]
[1649447074886,48.69,42848.91,7.1,0.46147,0.0003,10.94511]
[1649447074897,48.69,42848.91,7.1,0.46147,0.0003,10.94511]
[1649447075007,48.69,42848.91,7.1,0.46147,0.0003,10.94511]
[1649447076681,48.69,42866.97,7.1,0.46682,0.0003,10.96299]
[1649447077696,48.69,42866.4,7.1,0.46665,0.0003,10.96245]
[1649447080697,48.69,42866.92,7.1,0.4668,0.0003,10.96294]
[1649447080810,48.69,42866.92,7.1,0.4668,0.0003,10.96294]
[1649447081677,48.68,42863.8,7.1,0.46588,0.0003,10.95999]
[1649447082265,48.68,42863.8,7.1,0.46588,0.0003,10.95999]
[1649447084557,48.68,42864.65,7.1,0.46613,0.0003,10.9608]
[1649447092418,48.68,42861.37,7.1,0.46516,0.0003,10.95765]
[1649447092706,48.68,42861.37,7.1,0.46516,0.0003,10.95765]
[1649447092940,48.68,42861.32,7.1,0.46514,0.0003,10.9576]
[1649447093607,48.68,42861.32,7.1,0.46514,0.0003,10.9576]
[1649447096509,48.68,42870.52,7.1,0.46786,0.0003,10.96626]
[1649447096523,48.68,42870.52,7.1,0.46786,0.0003,10.96626]
[1649447096771,48.68,42871.64,7.1,0.46819,0.0003,10.96728]
[1649447096912,48.68,42871.64,7.1,0.46819,0.0003,10.96728]
[1649447097265,48.68,42871.64,7.1,0.46819,0.0003,10.96728]
[1649447097293,48.68,42871.64,7.1,0.46819,0.0003,10.96728]
[1649447097324,48.68,42871.64,7.1,0.46819,0.0003,10.96728]
[1649447097493,48.68,42871.64,7.1,0.46819,0.0003,10.96728]
[1649447100891,48.68,42879.87,7.1,0.47063,0.0003,10.97455]
[1649447101266,48.68,42879.87,7.1,0.47063,0.0003,10.97455]
[1649447104370,48.68,42876.43,7.1,0.46962,0.0003,10.97157]
[1649447104376,48.68,42876.43,7.1,0.46962,0.0003,10.97157]
[1649447108627,48.69,42878.19,7.1,0.47014,0.0003,10.97311]
[1649447113857,48.69,42872.95,7.1,0.46859,0.0003,10.96849]
[1649447117275,48.69,42870.79,7.1,0.46795,0.0003,10.96653]
[1649447117460,48.69,42870.79,7.1,0.46795,0.0003,10.96653]
[1649447119156,48.69,42876.28,7.1,0.46958,0.0003,10.97145]
[1649447119158,48.69,42876.28,7.1,0.46958,0.0003,10.97145]
[1649447121329,48.69,42885.9,7.1,0.47243,0.0003,10.97963]
[1649447121356,48.69,42885.9,7.1,0.47243,0.0003,10.97963]
[1649447122516,48.69,42889.85,7.1,0.4736,0.0003,10.98282]
[1649447127399,48.69,42900.5,7.1,0.47675,0.0003,10.99097]
[1649447127409,48.69,42900.5,7.1,0.47675,0.0003,10.99097]
[1649447127728,48.69,42900.5,7.1,0.47675,0.0003,10.99097]
[1649447128072,48.69,42904.84,7.1,0.47804,0.0003,10.99409]
[1649447128184,48.69,42904.84,7.1,0.47804,0.0003,10.99409]
[1649447128199,48.69,42904.84,7.1,0.47804,0.0003,10.99409]
[1649447128466,48.69,42904.84,7.1,0.47804,0.0003,10.99409]
[1649447128483,48.69,42904.84,7.1,0.47804,0.0003,10.99409]
[1649447129042,48.69,42910.21,7.1,0.47963,0.0003,10.99781]
[1649447129516,48.69,42910.21,7.1,0.47963,0.0003,10.99781]
[1649447129562,48.69,42910.21,7.1,0.47963,0.0003,10.99781]
[1649447129583,48.69,42910.21,7.1,0.47963,0.0003,10.99781]
[1649447129781,48.69,42910.21,7.1,0.47963,0.0003,10.99781]
[1649447129885,48.69,42910.21,7.1,0.47963,0.0003,10.99781]
[1649447130025,48.69,42923.42,7.1,0.48355,0.0003,11.00619]
[1649447130638,48.69,42923.42,7.1,0.48355,0.0003,11.00619]
[1649447134798,48.69,42933.2,7.1,0.48644,0.0003,11.00916]
[1649447134846,48.69,42933.2,7.1,0.48644,0.0003,11.00916]
[1649447135117,48.69,42937.23,7.1,0.48764,0.0003,11.01127]
[1649447135273,48.69,42937.23,7.1,0.48764,0.0003,11.01127]
[1649447135301,48.69,42937.23,7.1,0.48764,0.0003,11.01127]
[1649447135766,48.69,42937.23,7.1,0.48764,0.0003,11.01127]
[1649447138640,48.69,42921.58,7.1,0.483,0.0003,11.00255]
[1649447138665,48.69,42921.58,7.1,0.483,0.0003,11.00255]
[1649447138680,48.69,42921.58,7.1,0.483,0.0003,11.00255]
[1649447138736,48.69,42921.58,7.1,0.483,0.0003,11.00255]
[1649447138746,48.69,42921.58,7.1,0.483,0.0003,11.00255]
[1649447138793,48.69,42921.58,7.1,0.483,0.0003,11.00255]
[1649447142847,48.68,42914.63,7.1,0.48093,0.0003,10.99818]
[1649447143416,48.68,42916.58,7.1,0.48151,0.0003,10.99943]
[1649447143424,48.68,42916.58,7.1,0.48151,0.0003,10.99943]
[1649447143456,48.68,42916.58,7.1,0.48151,0.0003,10.99943]
[1649447143653,48.68,42916.58,7.1,0.48151,0.0003,10.99943]
[1649447144016,48.68,42916.58,7.1,0.48151,0.0003,10.99943]
[1649447146235,48.68,42898.73,7.1,0.47621,0.0003,10.98711]
[1649447147841,48.68,42905.18,7.1,0.47812,0.0003,10.99179]
[1649447149881,48.67,42909.45,7.1,0.47939,0.0003,10.99473]
[1649447151497,48.67,42908.16,7.1,0.479,0.0003,10.99386]
[1649447151504,48.67,42908.16,7.1,0.479,0.0003,10.99386]
[1649447151912,48.67,42908.16,7.1,0.479,0.0003,10.99386]
[1649447152459,48.67,42908.16,7.1,0.479,0.0003,10.99385]
[1649447153323,48.67,42901.3,7.1,0.47697,0.0003,10.989]
[1649447154312,48.67,42896.3,7.1,0.47548,0.0003,10.98527]
[1649447156119,48.67,42893.07,7.1,0.47453,0.0003,10.98279]
[1649447156411,48.67,42891.45,7.1,0.47404,0.0003,10.98152]
[1649447156425,48.67,42891.45,7.1,0.47404,0.0003,10.98152]
[1649447156907,48.67,42891.45,7.1,0.47404,0.0003,10.98152]
[1649447158628,48.66,42880.22,7.1,0.47071,0.0003,10.97228]
[1649447158641,48.66,42880.22,7.1,0.47071,0.0003,10.97228]
[1649447158785,48.66,42880.22,7.1,0.47071,0.0003,10.97228]
[1649447159509,48.66,42879.65,7.1,0.47054,0.0003,10.97179]
[1649447159524,48.66,42879.65,7.1,0.47054,0.0003,10.97179]
[1649447160236,48.66,42868.17,7.1,0.46714,0.0003,10.96151]
[1649447162809,48.66,42864.99,7.1,0.46619,0.0003,10.95852]
[1649447163482,48.66,42864.7,7.1,0.46611,0.0003,10.95824]
[1649447164206,48.66,42864.7,7.1,0.46611,0.0003,10.95824]
[1649447164842,48.66,42857.61,7.1,0.464,0.0003,10.95135]
[1649447165239,48.66,42853.32,7.1,0.46273,0.0003,10.94703]
[1649447166121,48.66,42853.32,7.1,0.46273,0.0003,10.94703]
[1649447166135,48.66,42845.02,7.1,0.46028,0.0003,10.93837]
[1649447166518,48.66,42845.02,7.1,0.46028,0.0003,10.93837]
[1649447166648,48.66,42845.02,7.1,0.46028,0.0003,10.93837]
[1649447168026,48.66,42846.7,7.1,0.46077,0.0003,10.94015]
[1649447169336,48.65,42848.91,7.1,0.46143,0.0003,10.94248]
[1649447169619,48.65,42848.91,7.1,0.46143,0.0003,10.94248]
[1649447171013,48.65,42847.03,7.1,0.46087,0.0003,10.9405]
[1649447171946,48.65,42847.98,7.1,0.46115,0.0003,10.94149]
[1649447172139,48.65,42857.45,7.1,0.46395,0.0003,10.95118]
[1649447174115,48.65,42860.31,7.1,0.4648,0.0003,10.954]
[1649447176625,48.65,42857.19,7.1,0.46388,0.0003,10.95092]
[1649447177997,48.65,42849.43,7.1,0.46158,0.0003,10.94301]
[1649447178801,48.65,42843.16,7.1,0.45972,0.0003,10.93636]
[1649447179040,48.65,42843.16,7.1,0.45972,0.0003,10.93636]
[1649447180053,48.65,42843.18,7.1,0.45973,0.0003,10.93637]
[1649447181538,48.65,42835.33,7.1,0.4574,0.0003,10.92771]
[1649447182065,48.65,42835.33,7.1,0.4574,0.0003,10.92771]
[1649447183123,48.65,42832.36,7.1,0.45653,0.0003,10.92434]
[1649447183142,48.65,42832.36,7.1,0.45653,0.0003,10.92434]
[1649447183256,48.65,42832.36,7.1,0.45653,0.0003,10.92434]
[1649447185923,48.65,42826.01,7.1,0.45464,0.0003,10.91694]
[1649447186118,48.65,42826.01,7.1,0.45464,0.0003,10.91694]
[1649447186158,48.65,42826.01,7.1,0.45464,0.0003,10.91694]
[1649447186221,48.65,42826.01,7.1,0.45464,0.0003,10.91694]
[1649447186799,48.65,42826.72,7.1,0.45485,0.0003,10.91777]
[1649447186905,48.65,42826.72,7.1,0.45485,0.0003,10.91777]
[1649447188406,48.65,42803.44,7.1,0.44797,0.0003,10.8887]
[1649447188474,48.65,42803.44,7.1,0.44797,0.0003,10.8887]
[1649447188482,48.65,42803.44,7.1,0.44797,0.0003,10.8887]
[1649447192485,48.64,42799.54,7.1,0.4468,0.0003,10.88094]
[1649447196329,48.64,42799.72,7.1,0.44685,0.0003,10.88118]
[1649447198255,48.64,42797.1,7.1,0.44607,0.0003,10.87764]
[1649447199161,48.64,42802.31,7.1,0.44761,0.0003,10.88462]
[1649447204040,48.64,42803.11,7.1,0.44784,0.0003,10.88566]
[1649447205519,48.64,42793.97,7.1,0.44515,0.0003,10.87336]
[1649447205573,48.64,42793.97,7.1,0.44515,0.0003,10.87336]
[1649447211540,48.65,42785.75,7.1,0.44273,0.0003,10.86191]
[1649447213323,48.65,42786.01,7.1,0.44281,0.0003,10.86227]
[1649447213334,48.65,42786.01,7.1,0.44281,0.0003,10.86227]
[1649447213345,48.65,42786.01,7.1,0.44281,0.0003,10.86227]
[1649447214604,48.65,42797.48,7.1,0.4462,0.0003,10.87821]
[1649447215602,48.65,42802.62,7.1,0.44772,0.0003,10.8851]
[1649447215678,48.65,42802.62,7.1,0.44772,0.0003,10.8851]
[1649447215708,48.65,42802.62,7.1,0.44772,0.0003,10.8851]
[1649447215716,48.65,42802.62,7.1,0.44772,0.0003,10.8851]
[1649447215948,48.65,42802.62,7.1,0.44772,0.0003,10.8851]
[1649447217536,48.65,42809.69,7.1,0.44981,0.0003,10.89429]
[1649447221513,48.65,42809.95,7.1,0.44988,0.0003,10.89459]
[1649447225572,48.64,42804.73,7.1,0.44833,0.0003,10.88781]
[1649447225589,48.64,42804.73,7.1,0.44833,0.0003,10.88781]
[1649447226432,48.64,42805.76,7.1,0.44863,0.0003,10.88916]
[1649447226499,48.64,42805.76,7.1,0.44863,0.0003,10.88916]
[1649447228772,48.64,42827.44,7.1,0.45504,0.0003,10.91604]
[1649447229968,48.64,42828.92,7.1,0.45548,0.0003,10.91777]
[1649447230989,48.64,42829.54,7.1,0.45566,0.0003,10.91849]
[1649447231259,48.64,42829.54,7.1,0.45566,0.0003,10.91849]
[1649447233019,48.64,42828.39,7.1,0.45532,0.0003,10.91713]
[1649447233274,48.64,42828.39,7.1,0.45532,0.0003,10.91713]
[1649447234047,48.64,42828.53,7.1,0.45536,0.0003,10.9173]
[1649447236383,48.64,42828.03,7.1,0.45521,0.0003,10.91671]
[1649447236690,48.64,42828.03,7.1,0.45521,0.0003,10.91671]
[1649447236693,48.64,42828.03,7.1,0.45521,0.0003,10.91671]
[1649447236878,48.64,42827.81,7.1,0.45514,0.0003,10.91644]
[1649447237389,48.64,42827.81,7.1,0.45514,0.0003,10.91644]
[1649447237592,48.64,42827.81,7.1,0.45514,0.0003,10.91644]
[1649447240299,48.63,42822.87,7.1,0.45368,0.0003,10.91058]
[1649447242308,48.63,42825.86,7.1,0.45457,0.0003,10.91415]
[1649447243782,48.63,42818.5,7.1,0.45239,0.0003,10.90526]
[1649447245422,48.63,42819.22,7.1,0.4526,0.0003,10.90614]
[1649447250734,48.63,42816.27,7.1,0.45172,0.0003,10.90249]
[1649447254685,48.63,42812.18,7.1,0.4505,0.0003,10.8948]
[1649447259877,48.63,42815.38,7.1,0.45144,0.0003,10.89881]
[1649447264911,48.63,42809.38,7.1,0.44967,0.0003,10.89122]
[1649447266547,48.63,42808.93,7.1,0.44954,0.0003,10.89064]
[1649447271960,48.63,42805.26,7.1,0.44845,0.0003,10.88589]
[1649447272562,48.63,42805.26,7.1,0.44845,0.0003,10.88589]
[1649447277006,48.63,42804.33,7.1,0.44818,0.0003,10.88467]
[1649447278370,48.63,42804.04,7.1,0.4481,0.0003,10.8843]
[1649447278374,48.63,42804.04,7.1,0.4481,0.0003,10.8843]
[1649447278382,48.63,42804.04,7.1,0.4481,0.0003,10.8843]
[1649447278541,48.63,42804.04,7.1,0.4481,0.0003,10.8843]
[1649447278562,48.63,42804.04,7.1,0.4481,0.0003,10.8843]
[1649447282056,48.63,42798.98,7.1,0.4466,0.0003,10.87756]
[1649447282280,48.63,42798.98,7.1,0.4466,0.0003,10.87756]
[1649447282519,48.63,42798.98,7.1,0.4466,0.0003,10.87756]
[1649447282754,48.63,42798.98,7.1,0.4466,0.0003,10.87756]
[1649447282949,48.63,42798.98,7.1,0.4466,0.0003,10.87756]
[1649447282954,48.63,42798.98,7.1,0.4466,0.0003,10.87756]
[1649447283637,48.63,42806.51,7.1,0.44882,0.0003,10.88751]
[1649447284560,48.63,42810.18,7.1,0.44991,0.0003,10.89225]
[1649447285477,48.63,42812.43,7.1,0.45057,0.0003,10.8951]
[1649447285499,48.63,42812.43,7.1,0.45057,0.0003,10.8951]
[1649447287111,48.62,42821.31,7.1,0.45319,0.0003,10.9061]
[1649447288260,48.62,42824.38,7.1,0.4541,0.0003,10.90979]
[1649447288303,48.62,42824.38,7.1,0.4541,0.0003,10.90979]
[1649447291657,48.63,42827.77,7.1,0.45511,0.0003,10.91382]
[1649447291714,48.63,42827.77,7.1,0.45511,0.0003,10.91382]
[1649447291754,48.63,42827.77,7.1,0.45511,0.0003,10.91382]
[1649447292137,48.63,42827.76,7.1,0.45511,0.0003,10.91382]
[1649447292225,48.63,42827.76,7.1,0.45511,0.0003,10.91382]
[1649447292333,48.63,42827.76,7.1,0.45511,0.0003,10.91382]
[1649447293096,48.63,42827.76,7.1,0.45511,0.0003,10.91382]
[1649447293521,48.63,42817.93,7.1,0.4522,0.0003,10.90197]
[1649447299149,48.63,42805.0,7.1,0.44837,0.0003,10.88553]
[1649447304190,48.62,42806.66,7.1,0.44886,0.0003,10.88768]
[1649447305591,48.62,42808.75,7.1,0.44948,0.0003,10.89038]
[1649447305600,48.62,42808.75,7.1,0.44948,0.0003,10.89038]
[1649447305660,48.62,42808.75,7.1,0.44948,0.0003,10.89038]
[1649447305666,48.62,42808.75,7.1,0.44948,0.0003,10.89038]
[1649447305667,48.62,42808.75,7.1,0.44948,0.0003,10.89038]
[1649447305814,48.62,42808.75,7.1,0.44948,0.0003,10.89038]
[1649447305946,48.62,42808.75,7.1,0.44948,0.0003,10.89038]
[1649447306096,48.62,42808.75,7.1,0.44948,0.0003,10.89038]
[1649447306152,48.62,42808.75,7.1,0.44948,0.0003,10.89038]
[1649447306247,48.62,42812.0,7.1,0.45044,0.0003,10.89454]
[1649447308377,48.62,42796.16,7.1,0.44576,0.0003,10.8737]
[1649447308509,48.62,42796.16,7.1,0.44576,0.0003,10.8737]
[1649447308972,48.62,42796.16,7.1,0.44576,0.0003,10.8737]
[1649447309958,48.62,42797.47,7.1,0.44614,0.0003,10.87549]
[1649447310197,48.63,42799.51,7.1,0.44675,0.0003,10.87826]
[1649447311084,48.63,42799.51,7.1,0.44675,0.0003,10.87826]
[1649447311297,48.63,42804.5,7.1,0.44822,0.0003,10.88234]
[1649447311379,48.63,42804.5,7.1,0.44822,0.0003,10.88234]
[1649447311427,48.63,42804.5,7.1,0.44822,0.0003,10.88234]
[1649447311480,48.63,42804.5,7.1,0.44822,0.0003,10.88234]
[1649447311481,48.63,42804.5,7.1,0.44822,0.0003,10.88234]
[1649447311756,48.63,42804.5,7.1,0.44822,0.0003,10.88234]
[1649447313113,48.63,42799.99,7.1,0.44688,0.0003,10.87636]
[1649447318184,48.64,42786.79,7.1,0.44299,0.0003,10.85819]
[1649447318518,48.64,42787.48,7.1,0.44319,0.0003,10.85916]
[1649447318573,48.64,42787.48,7.1,0.44319,0.0003,10.85916]
[1649447318594,48.64,42787.48,7.1,0.44319,0.0003,10.85916]
[1649447318647,48.64,42787.48,7.1,0.44319,0.0003,10.85916]
[1649447318651,48.64,42787.48,7.1,0.44319,0.0003,10.85916]
[1649447318910,48.64,42787.48,7.1,0.44319,0.0003,10.85916]
[1649447319566,48.64,42782.44,7.1,0.44171,0.0003,10.85198]
[1649447319755,48.64,42782.44,7.1,0.44171,0.0003,10.85198]
[1649447319777,48.64,42782.44,7.1,0.44171,0.0003,10.85198]
[1649447330275,48.63,42762.69,7.1,0.43587,0.00029,10.82224]
[1649447330291,48.63,42762.69,7.1,0.43587,0.00029,10.82224]
[1649447332722,48.63,42755.5,7.1,0.43376,0.00029,10.81089]
[1649447332728,48.63,42755.5,7.1,0.43376,0.00029,10.81089]
[1649447332758,48.63,42755.5,7.1,0.43376,0.00029,10.81089]
[1649447332777,48.63,42755.5,7.1,0.43376,0.00029,10.81089]
[1649447332791,48.63,42755.5,7.1,0.43376,0.00029,10.81089]
[1649447332849,48.63,42755.5,7.1,0.43376,0.00029,10.81089]
[1649447333056,48.63,42755.5,7.1,0.43376,0.00029,10.81089]
[1649447333756,48.63,42754.29,7.1,0.4334,0.00029,10.80896]
[1649447333806,48.63,42754.29,7.1,0.4334,0.00029,10.80896]
[1649447333957,48.63,42754.29,7.1,0.4334,0.00029,10.80896]
[1649447334118,48.63,42754.29,7.1,0.4334,0.00029,10.80896]
[1649447335540,48.63,42745.03,7.1,0.43068,0.00029,10.79382]
[1649447336519,48.63,42743.77,7.1,0.43031,0.00029,10.79172]
[1649447337179,48.64,42734.15,7.1,0.42749,0.00029,10.77539]
[1649447337186,48.64,42734.15,7.1,0.42749,0.00029,10.77539]
[1649447337846,48.64,42734.15,7.1,0.42749,0.00029,10.77539]
[1649447338204,48.64,42734.15,7.1,0.42749,0.00029,10.77539]
[1649447338272,48.64,42734.15,7.1,0.42749,0.00029,10.77539]
[1649447338376,48.64,42734.15,7.1,0.42749,0.00029,10.77539]
[1649447338408,48.64,42734.15,7.1,0.42749,0.00029,10.77539]
[1649447340055,48.64,42721.22,7.1,0.4237,0.00029,10.75262]
[1649447340196,48.64,42716.52,7.1,0.42232,0.00029,10.7441]
[1649447340490,48.64,42716.52,7.1,0.42232,0.00029,10.7441]
[1649447340517,48.64,42716.52,7.1,0.42232,0.00029,10.7441]
[1649447340555,48.64,42716.52,7.1,0.42232,0.00029,10.7441]
[1649447340686,48.64,42716.52,7.1,0.42232,0.00029,10.7441]
[1649447340871,48.64,42716.52,7.1,0.42232,0.00029,10.7441]
[1649447341439,48.64,42716.52,7.1,0.42232,0.00029,10.7441]
[1649447341485,48.64,42712.27,7.1,0.42108,0.00029,10.7363]
[1649447341525,48.64,42712.27,7.1,0.42108,0.00029,10.7363]
[1649447341547,48.64,42712.27,7.1,0.42108,0.00029,10.7363]
[1649447343913,48.64,42718.29,7.1,0.42285,0.00029,10.74736]
[1649447344272,48.64,42718.29,7.1,0.42285,0.00029,10.74736]
[1649447345929,48.65,42709.81,7.1,0.42037,0.00029,10.73175]
[1649447347392,48.65,42706.02,7.1,0.41926,0.00029,10.72466]
[1649447350029,48.65,42710.09,7.1,0.42045,0.00029,10.73231]
[1649447357677,48.66,42704.08,7.1,0.41871,0.00029,10.72109]
[1649447357745,48.66,42704.08,7.1,0.41871,0.00029,10.72109]
[1649447357747,48.66,42704.08,7.1,0.41871,0.00029,10.72109]
[1649447357756,48.66,42704.08,7.1,0.41871,0.00029,10.72109]
[1649447357787,48.66,42704.08,7.1,0.41871,0.00029,10.72109]
[1649447358097,48.66,42704.08,7.1,0.41871,0.00029,10.72109]
[1649447358109,48.66,42704.08,7.1,0.41871,0.00029,10.72109]
[1649447358976,48.66,42703.06,7.1,0.41841,0.00029,10.71914]
[1649447360398,48.66,42696.95,7.1,0.41663,0.00029,10.70742]
[1649447360490,48.66,42696.95,7.1,0.41663,0.00029,10.70742]
[1649447360718,48.66,42693.87,7.1,0.41573,0.00029,10.70146]
[1649447362474,48.66,42694.06,7.1,0.41579,0.00029,10.70182]
[1649447367174,48.67,42691.64,7.1,0.4151,0.00029,10.69717]
[1649447367549,48.67,42691.64,7.1,0.4151,0.00029,10.69717]
[1649447368673,48.67,42692.64,7.1,0.4154,0.00029,10.69916]
[1649447368710,48.67,42692.64,7.1,0.4154,0.00029,10.69916]
[1649447368814,48.67,42692.64,7.1,0.4154,0.00029,10.69916]
[1649447370894,48.67,42704.08,7.1,0.41873,0.00029,10.72122]
[1649447376694,48.68,42694.0,7.1,0.41578,0.00029,10.69928]
[1649447377575,48.68,42694.0,7.1,0.41578,0.00029,10.69928]
[1649447379571,48.67,42697.33,7.1,0.41675,0.00029,10.70574]
[1649447384545,48.67,42697.27,7.1,0.41673,0.00029,10.70561]
[1649447385643,48.67,42706.35,7.1,0.41938,0.00029,10.72296]
[1649447385658,48.67,42706.35,7.1,0.41938,0.00029,10.72296]
[1649447386503,48.67,42707.42,7.1,0.41969,0.00029,10.72495]
[1649447386574,48.67,42707.42,7.1,0.41969,0.00029,10.72495]
[1649447386687,48.67,42707.42,7.1,0.41969,0.00029,10.72495]
[1649447388234,48.67,42711.5,7.1,0.42089,0.00029,10.73258]
[1649447388939,48.67,42712.46,7.1,0.42117,0.00029,10.73436]
[1649447389328,48.67,42712.46,7.1,0.42117,0.00029,10.73436]
[1649447389357,48.67,42712.46,7.1,0.42117,0.00029,10.73436]
[1649447389367,48.67,42712.46,7.1,0.42117,0.00029,10.73436]
[1649447389394,48.67,42712.46,7.1,0.42117,0.00029,10.73436]
[1649447393919,48.68,42697.34,7.1,0.41676,0.00029,10.7058]
[1649447393966,48.68,42697.34,7.1,0.41676,0.00029,10.7058]
[1649447398556,48.68,42701.81,7.1,0.41807,0.00029,10.7144]
[1649447398565,48.68,42701.81,7.1,0.41807,0.00029,10.7144]
[1649447400338,48.68,42696.61,7.1,0.41654,0.00029,10.70438]
[1649447400421,48.68,42696.61,7.1,0.41654,0.00029,10.70438]
[1649447400509,48.68,42696.61,7.1,0.41654,0.00029,10.70438]
[1649447400534,48.68,42696.61,7.1,0.41654,0.00029,10.70438]
[1649447400573,48.68,42696.61,7.1,0.41654,0.00029,10.70438]
[1649447402246,48.68,42700.16,7.1,0.41758,0.00029,10.71122]
[1649447402259,48.68,42700.16,7.1,0.41758,0.00029,10.71122]
[1649447402362,48.68,42700.16,7.1,0.41758,0.00029,10.71122]
[1649447402715,48.68,42700.16,7.1,0.41758,0.00029,10.71122]
[1649447403975,48.68,42700.52,7.1,0.41769,0.00029,10.71193]
[1649447404283,48.68,42700.52,7.1,0.41769,0.00029,10.71193]
[1649447404937,48.68,42705.49,7.1,0.41914,0.00029,10.72139]
[1649447405289,48.68,42705.49,7.1,0.41914,0.00029,10.72139]
[1649447405315,48.68,42705.49,7.1,0.41914,0.00029,10.72139]
[1649447405336,48.68,42705.49,7.1,0.41914,0.00029,10.72139]
[1649447405348,48.68,42705.49,7.1,0.41914,0.00029,10.72139]
[1649447407933,48.68,42714.57,7.1,0.42181,0.00029,10.73834]
[1649447408094,48.68,42714.57,7.1,0.42181,0.00029,10.73834]
[1649447408262,48.68,42714.57,7.1,0.42181,0.00029,10.73834]
[1649447408479,48.68,42714.57,7.1,0.42181,0.00029,10.73834]
[1649447412144,48.68,42693.9,7.1,0.41576,0.00029,10.69915]
[1649447412368,48.68,42693.9,7.1,0.41576,0.00029,10.69915]
[1649447412394,48.68,42693.9,7.1,0.41576,0.00029,10.69915]
[1649447413335,48.68,42693.36,7.1,0.4156,0.00029,10.69808]
[1649447413345,48.68,42693.36,7.1,0.4156,0.00029,10.69808]
[1649447415740,48.68,42688.68,7.1,0.41424,0.00029,10.68886]
[1649447415765,48.68,42688.68,7.1,0.41424,0.00029,10.68886]
[1649447416599,48.68,42690.58,7.1,0.41479,0.00029,10.69263]
[1649447419880,48.69,42695.17,7.1,0.41615,0.00029,10.70171]
[1649447421118,48.69,42695.27,7.1,0.41619,0.00029,10.70197]
[1649447422335,48.7,42691.99,7.1,0.41523,0.00029,10.69558]
[1649447425476,48.7,42687.61,7.1,0.41396,0.00029,10.68694]
[1649447427745,48.7,42688.22,7.1,0.41413,0.00029,10.68815]
[1649447427759,48.7,42688.22,7.1,0.41413,0.00029,10.68815]
[1649447429157,48.7,42687.47,7.1,0.41392,0.00029,10.68667]
[1649447429164,48.7,42687.47,7.1,0.41392,0.00029,10.68667]
[1649447432268,48.7,42684.72,7.1,0.4131,0.00029,10.67863]
[1649447432291,48.7,42684.72,7.1,0.4131,0.00029,10.67863]
[1649447437717,48.71,42682.9,7.1,0.41258,0.00029,10.67502]
[1649447437723,48.71,42682.9,7.1,0.41258,0.00029,10.67502]
[1649447439157,48.71,42689.87,7.1,0.41462,0.00029,10.68897]
[1649447443773,48.71,42686.69,7.1,0.41369,0.00029,10.68268]
[1649447446924,48.72,42692.76,7.1,0.41548,0.00029,10.69473]
[1649447447900,48.72,42692.58,7.1,0.41543,0.00029,10.6944]
[1649447450817,48.72,42692.23,7.1,0.41533,0.00029,10.69373]
[1649447451730,48.72,42690.09,7.1,0.41471,0.00029,10.68954]
[1649447462290,48.72,42698.35,7.1,0.41712,0.00029,10.70565]
[1649447462763,48.72,42698.35,7.1,0.41712,0.00029,10.70565]
[1649447464782,48.72,42689.56,7.1,0.41456,0.00029,10.68852]
[1649447464789,48.72,42689.56,7.1,0.41456,0.00029,10.68852]
[1649447465610,48.72,42687.37,7.1,0.41392,0.00029,10.68418]
[1649447465736,48.72,42687.37,7.1,0.41392,0.00029,10.68418]
[1649447468679,48.73,42682.34,7.1,0.41245,0.00029,10.67412]
[1649447469400,48.73,42682.49,7.1,0.4125,0.00029,10.67445]
[1649447470087,48.73,42682.49,7.1,0.4125,0.00029,10.67445]
[1649447478441,48.73,42684.49,7.1,0.41309,0.00029,10.67851]
[1649447478957,48.73,42684.49,7.1,0.41309,0.00029,10.67851]
[1649447479452,48.73,42684.81,7.1,0.41319,0.00029,10.67917]
[1649447479453,48.73,42684.81,7.1,0.41319,0.00029,10.67917]
[1649447482171,48.73,42684.74,7.1,0.41317,0.00029,10.67903]
[1649447483868,48.73,42683.45,7.1,0.41279,0.00029,10.67646]
[1649447484892,48.74,42682.07,7.1,0.41239,0.00029,10.67369]
[1649447485061,48.74,42682.07,7.1,0.41239,0.00029,10.67369]
[1649447485071,48.74,42682.07,7.1,0.41239,0.00029,10.67369]
[1649447488928,48.74,42681.67,7.1,0.41228,0.00029,10.67292]
[1649447490541,48.74,42681.74,7.1,0.41231,0.00029,10.67307]
[1649447490548,48.74,42681.74,7.1,0.41231,0.00029,10.67307]
[1649447490771,48.74,42681.74,7.1,0.41231,0.00029,10.67307]
[1649447491273,48.74,42681.74,7.1,0.41231,0.00029,10.67307]
[1649447494653,48.74,42687.83,7.1,0.41406,0.00029,10.68269]
[1649447494667,48.74,42687.83,7.1,0.41406,0.00029,10.68269]
[1649447498952,48.74,42689.59,7.1,0.41458,0.00029,10.68618]
[1649447501048,48.74,42688.64,7.1,0.4143,0.00029,10.68431]
[1649447506857,48.74,42689.57,7.1,0.41457,0.00029,10.68616]
[1649447507008,48.74,42689.57,7.1,0.41457,0.00029,10.68616]
[1649447507023,48.74,42689.57,7.1,0.41457,0.00029,10.68616]
[1649447507875,48.75,42693.57,7.1,0.41574,0.00029,10.69404]
[1649447511768,48.75,42703.11,7.1,0.41854,0.00029,10.71247]
[1649447511784,48.75,42703.11,7.1,0.41854,0.00029,10.71247]
[1649447512048,48.75,42703.11,7.1,0.41854,0.00029,10.71247]
[1649447512052,48.75,42703.11,7.1,0.41854,0.00029,10.71247]
[1649447512778,48.75,42704.55,7.1,0.41896,0.00029,10.71521]
[1649447512944,48.75,42704.55,7.1,0.41896,0.00029,10.71521]
[1649447513025,48.75,42704.55,7.1,0.41896,0.00029,10.71521]
[1649447513226,48.75,42704.55,7.1,0.41896,0.00029,10.71521]
[1649447513427,48.75,42704.55,7.1,0.41896,0.00029,10.71521]
[1649447515727,48.76,42722.35,7.1,0.42418,0.00029,10.74801]
[1649447516447,48.76,42722.35,7.1,0.42418,0.00029,10.74801]
[1649447521718,48.76,42735.25,7.1,0.42797,0.00029,10.77063]
[1649447525092,48.76,42733.04,7.1,0.42732,0.00029,10.76684]
[1649447525250,48.76,42733.04,7.1,0.42732,0.00029,10.76684]
[1649447528902,48.77,42730.9,7.1,0.42671,0.00029,10.76321]
[1649447529730,48.77,42730.9,7.1,0.42671,0.00029,10.76321]
[1649447529857,48.78,42732.18,7.1,0.42709,0.00029,10.76545]
[1649447533287,48.78,42723.0,7.1,0.42441,0.00029,10.74938]
[1649447533523,48.78,42723.0,7.1,0.42441,0.00029,10.74938]
[1649447533840,48.78,42722.07,7.1,0.42414,0.00029,10.74774]
[1649447539844,48.79,42706.23,7.1,0.41952,0.00029,10.71876]
[1649447540611,48.79,42706.23,7.1,0.41952,0.00029,10.71876]
[1649447540689,48.79,42706.23,7.1,0.41952,0.00029,10.71876]
[1649447541535,48.79,42705.06,7.1,0.41918,0.00029,10.71657]
[1649447541557,48.79,42705.06,7.1,0.41918,0.00029,10.71657]
[1649447541686,48.79,42705.06,7.1,0.41918,0.00029,10.71657]
[1649447542656,48.79,42703.68,7.1,0.41878,0.00029,10.71396]
[1649447547900,48.78,42702.69,7.1,0.41848,0.00029,10.71204]
[1649447548515,48.78,42702.69,7.1,0.41848,0.00029,10.71204]
[1649447553942,48.78,42703.21,7.1,0.41861,0.00029,10.71041]
[1649447555152,48.78,42702.05,7.1,0.41827,0.00029,10.7082]
[1649447560991,48.78,42696.44,7.1,0.41663,0.00029,10.69743]
[1649447562913,48.78,42703.27,7.1,0.41862,0.00029,10.71051]
[1649447563401,48.78,42704.78,7.1,0.41906,0.00029,10.71336]
[1649447563435,48.78,42704.78,7.1,0.41906,0.00029,10.71336]
[1649447567059,48.78,42709.5,7.1,0.42044,0.00029,10.72221]
[1649447573075,48.78,42704.66,7.1,0.41902,0.00029,10.71311]
[1649447578110,48.78,42703.03,7.1,0.41854,0.00029,10.71]
[1649447583133,48.77,42705.62,7.1,0.41929,0.00029,10.71485]
[1649447588189,48.77,42696.77,7.1,0.41671,0.00029,10.69796]
[1649447593224,48.77,42700.38,7.1,0.41776,0.00029,10.7049]
[1649447598259,48.77,42697.26,7.1,0.41684,0.00029,10.69888]
[1649447603294,48.77,42698.44,7.1,0.41719,0.00029,10.70117]
[1649447608329,48.77,42707.39,7.1,0.4198,0.00029,10.71812]
[1649447612726,48.76,42710.42,7.1,0.42066,0.00029,10.72115]
[1649447618400,48.77,42709.96,7.1,0.42053,0.00029,10.72032]
[1649447618491,48.77,42709.96,7.1,0.42053,0.00029,10.72032]
[1649447621448,48.76,42705.39,7.1,0.41919,0.00029,10.71175]
[1649447626102,48.77,42708.57,7.1,0.42012,0.00029,10.71773]
[1649447626991,48.77,42708.65,7.1,0.42015,0.00029,10.7179]
[1649447627477,48.77,42713.63,7.1,0.42161,0.00029,10.72713]
[1649447630330,48.77,42716.72,7.1,0.42251,0.00029,10.73278]
[1649447635520,48.77,42719.99,7.1,0.42347,0.00029,10.7387]
[1649447635948,48.77,42719.99,7.1,0.42347,0.00029,10.7387]
[1649447635951,48.77,42719.99,7.1,0.42347,0.00029,10.7387]
[1649447640351,48.77,42723.86,7.1,0.42461,0.00029,10.74565]
[1649447640363,48.77,42723.86,7.1,0.42461,0.00029,10.74565]
[1649447640498,48.77,42723.86,7.1,0.42461,0.00029,10.74565]
[1649447645594,48.77,42736.27,7.1,0.42825,0.00029,10.76733]
[1649447647263,48.78,42735.82,7.1,0.42812,0.00029,10.76655]
[1649447647401,48.78,42735.82,7.1,0.42812,0.00029,10.76655]
[1649447647619,48.78,42737.54,7.1,0.42862,0.00029,10.76949]
[1649447647646,48.78,42737.54,7.1,0.42862,0.00029,10.76949]
[1649447647854,48.78,42737.54,7.1,0.42862,0.00029,10.76949]
[1649447648274,48.78,42737.54,7.1,0.42862,0.00029,10.76949]
[1649447648748,48.78,42747.4,7.1,0.43152,0.00029,10.78597]
[1649447649485,48.77,42752.0,7.1,0.43287,0.00029,10.79346]
[1649447652667,48.77,42750.8,7.1,0.43251,0.00029,10.7915]
[1649447656781,48.77,42744.1,7.1,0.43054,0.00029,10.78049]
[1649447662713,48.77,42750.86,7.1,0.43252,0.00029,10.79157]
[1649447666955,48.77,42746.15,7.1,0.43114,0.00029,10.78384]
[1649447667021,48.77,42746.15,7.1,0.43114,0.00029,10.78384]
[1649447667095,48.77,42746.15,7.1,0.43114,0.00029,10.78384]
[1649447667119,48.77,42746.15,7.1,0.43114,0.00029,10.78384]
[1649447672784,48.77,42733.17,7.1,0.42731,0.00029,10.75938]
[1649447677819,48.77,42734.52,7.1,0.42772,0.00029,10.76173]
[1649447682854,48.77,42736.44,7.1,0.42828,0.00029,10.76503]
[1649447687889,48.78,42735.02,7.1,0.42787,0.00029,10.76262]
[1649447689822,48.78,42735.12,7.1,0.4279,0.00029,10.7628]
[1649447689827,48.78,42735.12,7.1,0.4279,0.00029,10.7628]
[1649447689924,48.78,42735.12,7.1,0.4279,0.00029,10.7628]
[1649447689926,48.78,42735.12,7.1,0.4279,0.00029,10.7628]
[1649447690238,48.78,42735.12,7.1,0.4279,0.00029,10.7628]
[1649447690598,48.78,42735.12,7.1,0.4279,0.00029,10.7628]
[1649447690611,48.78,42735.12,7.1,0.4279,0.00029,10.7628]
[1649447690769,48.78,42735.12,7.1,0.4279,0.00029,10.7628]
[1649447691865,48.78,42725.36,7.1,0.42504,0.00029,10.74579]
[1649447696696,48.77,42699.52,7.1,0.41747,0.00029,10.69811]
[1649447697077,48.77,42698.97,7.1,0.41731,0.00029,10.69706]
[1649447701851,48.78,42698.48,7.1,0.41717,0.00029,10.69611]
[1649447701980,48.78,42698.48,7.1,0.41717,0.00029,10.69611]
[1649447703623,48.77,42710.57,7.1,0.4207,0.00029,10.71895]
[1649447704641,48.77,42712.19,7.1,0.42117,0.00029,10.72193]
[1649447705024,48.77,42704.98,7.1,0.41906,0.00029,10.70847]
[1649447705035,48.77,42704.98,7.1,0.41906,0.00029,10.70847]
[1649447706682,48.77,42713.22,7.1,0.42147,0.00029,10.72381]
[1649447708224,48.77,42712.42,7.1,0.42123,0.00029,10.72231]
[1649447708399,48.77,42712.42,7.1,0.42123,0.00029,10.72231]
[1649447712434,48.77,42717.41,7.1,0.42269,0.00029,10.73145]
[1649447712962,48.77,42717.41,7.1,0.42269,0.00029,10.73145]
[1649447713090,48.77,42717.95,7.1,0.42285,0.00029,10.73243]
[1649447713206,48.77,42717.95,7.1,0.42285,0.00029,10.73243]
[1649447713775,48.77,42717.95,7.1,0.42285,0.00029,10.73243]
[1649447720151,48.76,42707.31,7.1,0.41973,0.00029,10.71277]
[1649447720956,48.76,42707.31,7.1,0.41973,0.00029,10.71277]
[1649447721731,48.76,42714.05,7.1,0.4217,0.00029,10.72526]
[1649447723263,48.76,42718.56,7.1,0.42302,0.00029,10.73349]
[1649447724207,48.76,42720.62,7.1,0.42363,0.00029,10.73721]
[1649447724256,48.76,42720.62,7.1,0.42363,0.00029,10.73721]
[1649447724313,48.76,42720.62,7.1,0.42363,0.00029,10.73721]
[1649447730349,48.77,42728.97,7.1,0.42608,0.00029,10.75206]
[1649447730361,48.77,42728.97,7.1,0.42608,0.00029,10.75206]
[1649447730539,48.77,42728.97,7.1,0.42608,0.00029,10.75206]
[1649447736226,48.77,42738.87,7.1,0.42897,0.00029,10.76654]
[1649447737248,48.77,42737.71,7.1,0.42863,0.00029,10.76457]
[1649447739145,48.77,42728.78,7.1,0.42601,0.00029,10.74917]
[1649447739161,48.77,42728.78,7.1,0.42601,0.00029,10.74917]
[1649447739329,48.77,42728.78,7.1,0.42601,0.00029,10.74917]
[1649447745289,48.77,42734.89,7.1,0.42781,0.00029,10.75979]
[1649447746282,48.77,42734.89,7.1,0.42781,0.00029,10.75979]
[1649447748836,48.78,42727.55,7.1,0.42566,0.00029,10.74708]
[1649447754156,48.78,42743.21,7.1,0.43026,0.00029,10.77391]
[1649447754202,48.78,42743.21,7.1,0.43026,0.00029,10.77391]
[1649447754472,48.78,42743.21,7.1,0.43026,0.00029,10.77391]
[1649447754581,48.78,42743.21,7.1,0.43026,0.00029,10.77391]
[1649447754638,48.78,42743.21,7.1,0.43026,0.00029,10.77391]
[1649447755138,48.78,42743.21,7.1,0.43026,0.00029,10.77391]
[1649447755415,48.78,42729.25,7.1,0.42616,0.00029,10.75007]
[1649447755723,48.78,42729.25,7.1,0.42616,0.00029,10.75007]
[1649447756146,48.78,42729.25,7.1,0.42616,0.00029,10.75007]
[1649447756183,48.78,42729.25,7.1,0.42616,0.00029,10.75007]
[1649447756194,48.78,42729.25,7.1,0.42616,0.00029,10.75007]
[1649447756240,48.78,42729.25,7.1,0.42616,0.00029,10.75007]
[1649447756996,48.78,42717.89,7.1,0.42284,0.00029,10.72986]
[1649447767447,48.77,42706.96,7.1,0.41962,0.00029,10.7096]
[1649447771345,48.77,42704.24,7.1,0.41882,0.00029,10.70446]
[1649447771524,48.77,42700.04,7.1,0.4176,0.00029,10.69647]
[1649447774941,48.77,42697.01,7.1,0.41671,0.00029,10.69065]
[1649447780538,48.77,42703.28,7.1,0.41854,0.00029,10.70263]
[1649447785573,48.77,42710.15,7.1,0.42054,0.00029,10.71549]
[1649447786027,48.77,42710.15,7.1,0.42054,0.00029,10.71549]
[1649447789378,48.76,42711.31,7.1,0.42088,0.00029,10.71762]
[1649447792428,48.76,42715.14,7.1,0.42198,0.00029,10.72207]
[1649447797519,48.76,42715.69,7.1,0.42214,0.00029,10.7231]
[1649447797773,48.76,42715.74,7.1,0.42215,0.00029,10.72318]
[1649447797859,48.76,42715.74,7.1,0.42215,0.00029,10.72318]
[1649447797926,48.76,42715.74,7.1,0.42215,0.00029,10.72318]
[1649447798069,48.76,42715.74,7.1,0.42215,0.00029,10.72318]
[1649447799456,48.76,42712.73,7.1,0.42128,0.00029,10.71767]
[1649447804706,48.76,42714.15,7.1,0.42168,0.00029,10.72022]
[1649447806175,48.76,42713.77,7.1,0.42156,0.00029,10.71951]
[1649447807270,48.76,42713.6,7.1,0.42151,0.00029,10.71919]
[1649447808082,48.76,42718.06,7.1,0.42282,0.00029,10.72734]
[1649447813182,48.76,42715.71,7.1,0.42213,0.00029,10.72307]
[1649447815024,48.76,42716.48,7.1,0.42236,0.00029,10.72448]
[1649447815031,48.76,42716.48,7.1,0.42236,0.00029,10.72448]
[1649447815193,48.76,42716.48,7.1,0.42236,0.00029,10.72448]
[1649447815373,48.76,42716.48,7.1,0.42236,0.00029,10.72448]
[1649447815493,48.76,42716.48,7.1,0.42236,0.00029,10.72448]
[1649447815687,48.76,42716.48,7.1,0.42236,0.00029,10.72448]
[1649447818963,48.76,42728.25,7.1,0.42581,0.00029,10.74555]
[1649447824856,48.76,42727.77,7.1,0.42568,0.00029,10.74476]
[1649447834926,48.77,42734.84,7.1,0.42776,0.00029,10.75705]
[1649447835676,48.77,42727.41,7.1,0.42558,0.00029,10.74414]
[1649447836127,48.77,42727.41,7.1,0.42558,0.00029,10.74414]
[1649447836216,48.77,42727.41,7.1,0.42558,0.00029,10.74414]
[1649447841975,48.77,42732.2,7.1,0.42699,0.00029,10.75256]
[1649447847011,48.78,42729.51,7.1,0.42621,0.00029,10.74792]
[1649447852045,48.79,42728.92,7.1,0.42604,0.00029,10.74439]
[1649447852858,48.79,42728.92,7.1,0.42604,0.00029,10.74439]
[1649447852871,48.79,42728.92,7.1,0.42604,0.00029,10.74439]
[1649447852920,48.79,42728.92,7.1,0.42604,0.00029,10.74439]
[1649447853071,48.79,42728.86,7.1,0.42603,0.00029,10.74432]
[1649447853077,48.79,42728.86,7.1,0.42603,0.00029,10.74432]
[1649447853415,48.79,42724.58,7.1,0.42478,0.00029,10.73679]
[1649447853746,48.79,42724.58,7.1,0.42478,0.00029,10.73679]
[1649447853757,48.79,42724.58,7.1,0.42478,0.00029,10.73679]
[1649447853877,48.79,42724.58,7.1,0.42478,0.00029,10.73679]
[1649447854387,48.79,42724.58,7.1,0.42478,0.00029,10.73679]
[1649447860101,48.79,42711.62,7.1,0.42097,0.00029,10.71325]
[1649447863525,48.78,42711.38,7.1,0.42089,0.00029,10.71278]
[1649447869165,48.78,42711.34,7.1,0.42087,0.00029,10.71262]
[1649447879235,48.77,42707.0,7.1,0.41958,0.00029,10.70445]
[1649447884272,48.77,42708.71,7.1,0.42008,0.00029,10.70762]
[1649447889305,48.76,42705.09,7.1,0.41901,0.00029,10.70079]
[1649447894340,48.76,42700.94,7.1,0.4178,0.00029,10.69289]
[1649447895589,48.76,42697.66,7.1,0.41684,0.00029,10.68659]
[1649447896107,48.76,42697.66,7.1,0.41684,0.00029,10.68659]
[1649447896145,48.76,42697.66,7.1,0.41684,0.00029,10.68659]
[1649447896154,48.76,42697.66,7.1,0.41684,0.00029,10.68659]
[1649447896176,48.76,42697.66,7.1,0.41684,0.00029,10.68659]
[1649447896457,48.76,42696.07,7.1,0.41638,0.00029,10.68352]
[1649447902396,48.78,42691.12,7.1,0.41496,0.00029,10.674]
[1649447907431,48.79,42689.54,7.1,0.41452,0.00029,10.67101]
[1649447909168,48.79,42689.43,7.1,0.41449,0.00029,10.67082]
[1649447909176,48.79,42689.43,7.1,0.41449,0.00029,10.67082]
[1649447914958,48.8,42688.32,7.1,0.41416,0.00029,10.66616]
[1649447915187,48.8,42688.32,7.1,0.41416,0.00029,10.66616]
[1649447915645,48.8,42687.61,7.1,0.41396,0.00029,10.66478]
[1649447915660,48.8,42687.61,7.1,0.41396,0.00029,10.66478]
[1649447915804,48.8,42687.61,7.1,0.41396,0.00029,10.66478]
[1649447915820,48.8,42687.61,7.1,0.41396,0.00029,10.66478]
[1649447916023,48.8,42687.61,7.1,0.41396,0.00029,10.66478]
[1649447917255,48.8,42694.38,7.1,0.41594,0.00029,10.67808]
[1649447917648,48.8,42696.1,7.1,0.41644,0.00029,10.68143]
[1649447920565,48.8,42703.06,7.1,0.41847,0.00029,10.69475]
[1649447926564,48.79,42701.71,7.1,0.41806,0.00029,10.69212]
[1649447929707,48.79,42706.26,7.1,0.41939,0.00029,10.7007]
[1649447935593,48.79,42705.51,7.1,0.41916,0.00029,10.69925]
[1649447937147,48.78,42702.75,7.1,0.41835,0.00029,10.69401]
[1649447937465,48.78,42702.75,7.1,0.41835,0.00029,10.69401]
[1649447937976,48.78,42697.28,7.1,0.41675,0.00029,10.68351]
[1649447943683,48.79,42690.98,7.1,0.41492,0.00029,10.67128]
[1649447949601,48.79,42698.92,7.1,0.41723,0.00029,10.6867]
[1649447949704,48.79,42698.92,7.1,0.41723,0.00029,10.6867]
[1649447950857,48.78,42701.31,7.1,0.41793,0.00029,10.69126]
[1649447951327,48.78,42701.31,7.1,0.41793,0.00029,10.69126]
[1649447952053,48.78,42704.08,7.1,0.41874,0.00029,10.69652]
[1649447960023,48.8,42688.59,7.1,0.41424,0.00029,10.66666]
[1649447960303,48.8,42688.59,7.1,0.41424,0.00029,10.66666]
[1649447960308,48.8,42688.59,7.1,0.41424,0.00029,10.66666]
[1649447966348,48.8,42683.32,7.1,0.41271,0.00029,10.6562]
[1649447966364,48.8,42683.32,7.1,0.41271,0.00029,10.6562]
[1649447971995,48.81,42679.95,7.1,0.41171,0.00029,10.64685]
[1649447972133,48.81,42679.95,7.1,0.41171,0.00029,10.64685]
[1649447972755,48.81,42679.95,7.1,0.41171,0.00029,10.64685]
[1649447975520,48.81,42679.87,7.1,0.4117,0.00029,10.64673]
[1649447977215,48.81,42680.61,7.1,0.41192,0.00029,10.64824]
[1649447977293,48.81,42680.61,7.1,0.41192,0.00029,10.64824]
[1649447977329,48.81,42680.61,7.1,0.41192,0.00029,10.64824]
[1649447977354,48.81,42680.61,7.1,0.41192,0.00029,10.64824]
[1649447977636,48.81,42680.61,7.1,0.41192,0.00029,10.64824]
[1649447978350,48.81,42681.39,7.1,0.41215,0.00029,10.64985]
[1649447979284,48.81,42693.3,7.1,0.41562,0.00029,10.6735]
[1649447979296,48.81,42693.3,7.1,0.41562,0.00029,10.6735]
[1649447981164,48.81,42708.01,7.1,0.41992,0.00029,10.70161]
[1649447982038,48.81,42708.4,7.1,0.42003,0.00029,10.70234]
[1649447982193,48.81,42708.4,7.1,0.42003,0.00029,10.70234]
[1649447982331,48.81,42708.4,7.1,0.42003,0.00029,10.70234]
[1649447982466,48.81,42708.4,7.1,0.42003,0.00029,10.70234]
[1649447983164,48.81,42711.11,7.1,0.42083,0.00029,10.70738]
[1649447983175,48.81,42711.11,7.1,0.42083,0.00029,10.70738]
[1649447983203,48.81,42711.11,7.1,0.42083,0.00029,10.70738]
[1649447983303,48.81,42711.11,7.1,0.42083,0.00029,10.70738]
[1649447983309,48.81,42711.11,7.1,0.42083,0.00029,10.70738]
[1649447983457,48.81,42711.11,7.1,0.42083,0.00029,10.70738]
[1649447983593,48.81,42711.11,7.1,0.42083,0.00029,10.70738]
[1649447985165,48.82,42728.08,7.1,0.4258,0.00029,10.73801]
[1649447985333,48.82,42728.08,7.1,0.4258,0.00029,10.73801]
[1649447991003,48.82,42739.35,7.1,0.42911,0.00029,10.75742]
[1649447993825,48.82,42739.97,7.1,0.4293,0.00029,10.75848]
[1649447994383,48.82,42740.68,7.1,0.42951,0.00029,10.75968]
[1649447996706,48.82,42747.32,7.1,0.43146,0.00029,10.7707]
[1649447997512,48.82,42746.36,7.1,0.43117,0.00029,10.76912]
[1649447997989,48.82,42746.36,7.1,0.43117,0.00029,10.76912]
[1649447998781,48.82,42742.68,7.1,0.43009,0.00029,10.76302]
[1649447998831,48.82,42742.68,7.1,0.43009,0.00029,10.76302]
[1649448004551,48.82,42737.39,7.1,0.42854,0.00029,10.75411]
[1649448004554,48.82,42737.39,7.1,0.42854,0.00029,10.75411]
[1649448005313,48.82,42737.64,7.1,0.42861,0.00029,10.75454]
[1649448005442,48.82,42737.64,7.1,0.42861,0.00029,10.75454]
[1649448006318,48.82,42728.82,7.1,0.42603,0.00029,10.73936]
[1649448007151,48.82,42728.82,7.1,0.42603,0.00029,10.73936]
[1649448007282,48.82,42724.6,7.1,0.4248,0.00029,10.73194]
[1649448007306,48.82,42724.6,7.1,0.4248,0.00029,10.73194]
[1649448008174,48.82,42724.6,7.1,0.4248,0.00029,10.73194]
[1649448012051,48.82,42700.82,7.1,0.41783,0.00029,10.68813]
[1649448012296,48.82,42703.89,7.1,0.41873,0.00029,10.69395]
[1649448014872,48.82,42702.32,7.1,0.41827,0.00029,10.69097]
[1649448015080,48.82,42702.32,7.1,0.41827,0.00029,10.69097]
[1649448015212,48.82,42707.5,7.1,0.41978,0.00029,10.70073]
[1649448015628,48.82,42707.5,7.1,0.41978,0.00029,10.70073]
[1649448015637,48.82,42707.5,7.1,0.41978,0.00029,10.70073]
[1649448015843,48.82,42707.5,7.1,0.41978,0.00029,10.70073]
[1649448015856,48.82,42707.5,7.1,0.41978,0.00029,10.70073]
[1649448016259,48.82,42716.08,7.1,0.42229,0.00029,10.71657]
[1649448016632,48.82,42716.08,7.1,0.42229,0.00029,10.71657]
[1649448016949,48.82,42716.08,7.1,0.42229,0.00029,10.71657]
[1649448017138,48.82,42716.08,7.1,0.42229,0.00029,10.71657]
[1649448017153,48.82,42716.08,7.1,0.42229,0.00029,10.71657]
[1649448017207,48.82,42716.08,7.1,0.42229,0.00029,10.71657]
[1649448017340,48.82,42724.98,7.1,0.4249,0.00029,10.73257]
[1649448017536,48.82,42724.98,7.1,0.4249,0.00029,10.73257]
[1649448020308,48.82,42737.83,7.1,0.42867,0.00029,10.75487]
[1649448020665,48.82,42737.83,7.1,0.42867,0.00029,10.75487]
[1649448021311,48.82,42747.29,7.1,0.43145,0.00029,10.77067]
[1649448022220,48.82,42747.29,7.1,0.43145,0.00029,10.77067]
[1649448022351,48.82,42747.86,7.1,0.43162,0.00029,10.7716]
[1649448022506,48.82,42747.86,7.1,0.43162,0.00029,10.7716]
[1649448023329,48.82,42743.74,7.1,0.43041,0.00029,10.7648]
[1649448023946,48.82,42743.74,7.1,0.43041,0.00029,10.7648]
[1649448023955,48.82,42743.74,7.1,0.43041,0.00029,10.7648]
[1649448025989,48.82,42734.0,7.1,0.42755,0.00029,10.74833]
[1649448026283,48.82,42734.0,7.1,0.42755,0.00029,10.74833]
[1649448026313,48.82,42730.97,7.1,0.42666,0.00029,10.74311]
[1649448026523,48.82,42730.97,7.1,0.42666,0.00029,10.74311]
[1649448029040,48.82,42732.37,7.1,0.42708,0.00029,10.74555]
[1649448033377,48.83,42740.4,7.1,0.42942,0.00029,10.75668]
[1649448033470,48.83,42740.4,7.1,0.42942,0.00029,10.75668]
[1649448033953,48.83,42740.4,7.1,0.42942,0.00029,10.75668]
[1649448039032,48.83,42746.5,7.1,0.43121,0.00029,10.76684]
[1649448039670,48.83,42747.91,7.1,0.43162,0.00029,10.76916]
[1649448039692,48.83,42747.91,7.1,0.43162,0.00029,10.76916]
[1649448040607,48.83,42753.49,7.1,0.43326,0.00029,10.7782]
[1649448049087,48.82,42757.05,7.1,0.43429,0.00029,10.7838]
[1649448050466,48.81,42766.84,7.1,0.43717,0.00029,10.79904]
[1649448052334,48.81,42772.37,7.1,0.43879,0.00029,10.80737]
[1649448052361,48.81,42772.37,7.1,0.43879,0.00029,10.80737]
[1649448053039,48.81,42772.24,7.1,0.43875,0.00029,10.80718]
[1649448053489,48.81,42772.24,7.1,0.43875,0.00029,10.80718]
[1649448054022,48.81,42775.96,7.1,0.43985,0.00029,10.81271]
[1649448055068,48.81,42778.13,7.1,0.44049,0.00029,10.81589]
[1649448055162,48.81,42778.13,7.1,0.44049,0.00029,10.81589]
[1649448055196,48.81,42778.13,7.1,0.44049,0.00029,10.81589]
[1649448066455,48.82,42791.72,7.1,0.44451,0.0003,10.83529]
[1649448068449,48.82,42799.11,7.1,0.44669,0.0003,10.84534]
[1649448069028,48.82,42799.92,7.1,0.44693,0.0003,10.84643]
[1649448070565,48.82,42803.68,7.1,0.44804,0.0003,10.8514]
[1649448071506,48.82,42811.79,7.1,0.45044,0.0003,10.86183]
[1649448073820,48.81,42807.95,7.1,0.4493,0.0003,10.85692]
[1649448074258,48.81,42807.95,7.1,0.4493,0.0003,10.85692]
[1649448074334,48.81,42807.95,7.1,0.4493,0.0003,10.85692]
[1649448074337,48.81,42807.95,7.1,0.4493,0.0003,10.85692]
[1649448075181,48.81,42807.61,7.1,0.4492,0.0003,10.85649]
[1649448080261,48.81,42818.21,7.1,0.45233,0.0003,10.86981]
[1649448083333,48.81,42820.17,7.1,0.45291,0.0003,10.87221]
[1649448085906,48.81,42820.03,7.1,0.45287,0.0003,10.87203]
[1649448086718,48.81,42820.03,7.1,0.45287,0.0003,10.87203]
[1649448089466,48.81,42820.84,7.1,0.45311,0.0003,10.87302]
[1649448090225,48.81,42817.25,7.1,0.45205,0.0003,10.86863]
[1649448090230,48.81,42817.25,7.1,0.45205,0.0003,10.86863]
[1649448090257,48.81,42817.25,7.1,0.45205,0.0003,10.86863]
[1649448092044,48.81,42813.55,7.1,0.45093,0.0003,10.86146]
[1649448092316,48.81,42813.55,7.1,0.45093,0.0003,10.86146]
[1649448092334,48.81,42813.55,7.1,0.45093,0.0003,10.86146]
[1649448092344,48.81,42813.55,7.1,0.45093,0.0003,10.86146]
[1649448093948,48.81,42806.39,7.1,0.44882,0.0003,10.85232]
[1649448104850,48.81,42793.08,7.1,0.44488,0.0003,10.83453]
[1649448108482,48.81,42794.72,7.1,0.44537,0.0003,10.83678]
[1649448109015,48.81,42800.51,7.1,0.44708,0.0003,10.84459]
[1649448111349,48.81,42803.37,7.1,0.44792,0.0003,10.84837]
[1649448111599,48.81,42803.37,7.1,0.44792,0.0003,10.84837]
[1649448130025,48.79,42796.13,7.1,0.44577,0.0003,10.83864]
[1649448133469,48.79,42794.77,7.1,0.44536,0.0003,10.83677]
[1649448139094,48.79,42800.33,7.1,0.447,0.0003,10.84427]
[1649448143837,48.79,42796.93,7.1,0.446,0.0003,10.8397]
[1649448148813,48.79,42800.39,7.1,0.44702,0.0003,10.84434]
[1649448153048,48.79,42800.48,7.1,0.44703,0.0003,10.84188]
[1649448153502,48.79,42795.45,7.1,0.44554,0.0003,10.8351]
[1649448153513,48.79,42795.45,7.1,0.44554,0.0003,10.8351]
[1649448154002,48.79,42795.45,7.1,0.44554,0.0003,10.8351]
[1649448158628,48.79,42786.65,7.1,0.44294,0.0003,10.82289]
[1649448164269,48.79,42783.71,7.1,0.44208,0.0003,10.81874]
[1649448164460,48.79,42783.71,7.1,0.44208,0.0003,10.81874]
[1649448168238,48.8,42785.09,7.1,0.44249,0.0003,10.82073]
[1649448168692,48.8,42785.09,7.1,0.44249,0.0003,10.82073]
[1649448174339,48.8,42779.49,7.1,0.44085,0.00029,10.81271]
[1649448174784,48.8,42779.49,7.1,0.44085,0.00029,10.81271]
[1649448177461,48.81,42781.62,7.1,0.44148,0.0003,10.81581]
[1649448178829,48.81,42782.72,7.1,0.44181,0.0003,10.8174]
[1649448183848,48.81,42783.95,7.1,0.44218,0.0003,10.81918]
[1649448189068,48.82,42784.01,7.1,0.4422,0.0003,10.81929]
[1649448199515,48.82,42790.08,7.1,0.444,0.0003,10.82789]
[1649448204549,48.82,42796.34,7.1,0.44585,0.0003,10.83648]
[1649448209698,48.82,42805.64,7.1,0.44859,0.0003,10.84883]
[1649448210436,48.82,42805.64,7.1,0.44859,0.0003,10.84883]
[1649448210701,48.82,42807.46,7.1,0.44913,0.0003,10.85118]
[1649448216633,48.81,42808.21,7.1,0.44933,0.0003,10.84955]
[1649448217802,48.81,42811.65,7.1,0.45034,0.0003,10.85393]
[1649448217867,48.81,42811.65,7.1,0.45034,0.0003,10.85393]
[1649448218599,48.81,42811.65,7.1,0.45034,0.0003,10.85393]
[1649448218612,48.81,42811.65,7.1,0.45034,0.0003,10.85393]
[1649448219972,48.81,42815.23,7.1,0.4514,0.0003,10.85842]
[1649448220984,48.81,42818.32,7.1,0.45232,0.0003,10.86224]
[1649448221878,48.81,42819.27,7.1,0.4526,0.0003,10.86339]
[1649448227711,48.81,42816.06,7.1,0.45165,0.0003,10.85946]
[1649448232746,48.81,42816.03,7.1,0.45164,0.0003,10.85942]
[1649448237783,48.81,42816.86,7.1,0.45189,0.0003,10.86046]
[1649448246258,48.81,42820.75,7.1,0.45304,0.0003,10.86522]
[1649448246663,48.81,42820.75,7.1,0.45304,0.0003,10.86522]
[1649448251881,48.81,42812.5,7.1,0.4506,0.0003,10.85501]
[1649448251902,48.81,42812.5,7.1,0.4506,0.0003,10.85501]
[1649448252490,48.81,42812.5,7.1,0.4506,0.0003,10.85501]
[1649448253871,48.81,42808.19,7.1,0.44932,0.0003,10.84953]
[1649448261411,48.81,42805.41,7.1,0.4485,0.0003,10.84591]
[1649448261985,48.81,42807.79,7.1,0.4492,0.0003,10.84899]
[1649448267993,48.8,42818.28,7.1,0.45229,0.0003,10.86215]
[1649448273028,48.79,42818.12,7.1,0.45222,0.0003,10.85937]
[1649448275983,48.79,42818.6,7.1,0.45236,0.0003,10.85994]
[1649448277449,48.79,42811.68,7.1,0.45031,0.0003,10.8513]
[1649448283098,48.79,42804.13,7.1,0.44807,0.0003,10.84156]
[1649448293169,48.78,42805.71,7.1,0.44853,0.0003,10.8436]
[1649448299211,48.78,42809.41,7.1,0.44962,0.0003,10.84836]
[1649448304250,48.77,42809.53,7.1,0.44965,0.0003,10.8485]
[1649448309287,48.77,42810.91,7.1,0.45006,0.0003,10.85025]
[1649448312364,48.77,42811.62,7.1,0.45026,0.0003,10.85113]
[1649448318348,48.76,42811.61,7.1,0.45025,0.0003,10.85109]
[1649448321945,48.76,42812.66,7.1,0.45056,0.0003,10.85241]
[1649448327411,48.75,42822.48,7.1,0.45346,0.0003,10.86449]
[1649448330177,48.74,42825.94,7.1,0.45448,0.0003,10.8686]
[1649448331461,48.74,42827.24,7.1,0.45485,0.0003,10.86755]
[1649448331551,48.74,42827.24,7.1,0.45485,0.0003,10.86755]
[1649448334183,48.74,42831.04,7.1,0.45597,0.0003,10.87197]
[1649448339495,48.73,42837.21,7.1,0.4578,0.0003,10.87896]
[1649448345133,48.73,42832.51,7.1,0.4564,0.0003,10.87362]
[1649448345464,48.73,42832.51,7.1,0.4564,0.0003,10.87362]
[1649448346297,48.73,42832.51,7.1,0.4564,0.0003,10.87362]
[1649448347314,48.73,42829.98,7.1,0.45564,0.0003,10.8707]
[1649448352586,48.72,42831.08,7.1,0.45597,0.0003,10.87197]
[1649448357621,48.72,42830.39,7.1,0.45576,0.0003,10.87115]
[1649448359288,48.72,42830.43,7.1,0.45577,0.0003,10.87119]
[1649448360310,48.72,42830.44,7.1,0.45577,0.0003,10.8712]
[1649448365206,48.71,42830.45,7.1,0.45577,0.0003,10.87121]
[1649448367246,48.71,42830.2,7.1,0.45569,0.0003,10.8709]
[1649448368259,48.71,42830.39,7.1,0.45575,0.0003,10.87113]
[1649448368651,48.71,42830.39,7.1,0.45575,0.0003,10.87113]
[1649448369300,48.71,42830.95,7.1,0.45592,0.0003,10.87178]
[1649448374176,48.71,42830.83,7.1,0.45588,0.0003,10.87163]
[1649448379775,48.71,42826.39,7.1,0.45456,0.0003,10.86644]
[1649448384810,48.71,42827.55,7.1,0.4549,0.0003,10.8678]
[1649448389845,48.71,42827.66,7.1,0.45493,0.0003,10.86793]
[1649448394880,48.71,42827.85,7.1,0.45497,0.0003,10.86558]
[1649448397608,48.71,42827.88,7.1,0.45498,0.0003,10.86561]
[1649448398438,48.7,42828.88,7.1,0.45528,0.0003,10.86678]
[1649448398455,48.7,42828.88,7.1,0.45528,0.0003,10.86678]
[1649448403943,48.7,42836.08,7.1,0.45741,0.0003,10.87501]
[1649448408622,48.69,42838.19,7.1,0.45803,0.0003,10.87737]
[1649448409468,48.69,42837.72,7.1,0.45789,0.0003,10.87683]
[1649448415021,48.69,42829.49,7.1,0.45544,0.0003,10.86745]
[1649448420055,48.69,42829.39,7.1,0.45541,0.0003,10.86731]
[1649448425090,48.68,42829.36,7.1,0.4554,0.0003,10.86727]
[1649448428634,48.68,42829.16,7.1,0.45534,0.0003,10.86703]
[1649448434153,48.68,42830.53,7.1,0.45575,0.0003,10.86863]
[1649448435149,48.68,42830.53,7.1,0.45574,0.0003,10.86862]
[1649448435372,48.68,42830.53,7.1,0.45574,0.0003,10.86862]
[1649448441202,48.68,42838.1,7.1,0.45799,0.0003,10.87721]
[1649448442421,48.68,42838.39,7.1,0.45807,0.0003,10.87753]
[1649448452189,48.66,42845.04,7.1,0.46002,0.0003,10.88219]
[1649448453878,48.66,42849.08,7.1,0.46122,0.0003,10.88647]
[1649448464363,48.65,42860.15,7.1,0.46451,0.0003,10.89768]
[1649448470410,48.64,42860.94,7.1,0.46474,0.0003,10.89843]
[1649448474046,48.64,42861.97,7.1,0.46504,0.0003,10.89942]
[1649448474061,48.64,42861.97,7.1,0.46504,0.0003,10.89942]
[1649448474089,48.64,42861.97,7.1,0.46504,0.0003,10.89942]
[1649448474238,48.63,42861.92,7.1,0.46502,0.0003,10.89938]
[1649448474571,48.63,42861.92,7.1,0.46502,0.0003,10.89938]
[1649448475522,48.64,42868.2,7.1,0.46689,0.0003,10.90536]
[1649448480603,48.65,42870.18,7.1,0.46749,0.0003,10.90721]
[1649448486519,48.66,42872.23,7.1,0.46811,0.0003,10.90911]
[1649448486863,48.66,42872.23,7.1,0.46811,0.0003,10.90911]
[1649448488656,48.66,42864.49,7.1,0.46581,0.0003,10.90191]
[1649448499609,48.67,42858.01,7.1,0.46389,0.0003,10.89561]
[1649448502345,48.67,42858.13,7.1,0.46393,0.0003,10.89574]
[1649448507665,48.68,42858.79,7.1,0.46413,0.0003,10.89641]
[1649448512700,48.68,42859.18,7.1,0.46424,0.0003,10.89423]
[1649448517736,48.68,42860.28,7.1,0.46457,0.0003,10.89533]
[1649448527805,48.69,42861.11,7.1,0.46482,0.0003,10.89616]
[1649448532840,48.7,42861.08,7.1,0.46482,0.0003,10.89614]
[1649448537875,48.7,42860.94,7.1,0.46478,0.0003,10.89601]
[1649448538900,48.7,42860.98,7.1,0.46479,0.0003,10.89605]
[1649448543949,48.71,42861.08,7.1,0.46483,0.0003,10.89616]
[1649448549959,48.71,42861.81,7.1,0.46505,0.0003,10.89689]
[1649448551264,48.71,42861.82,7.1,0.46506,0.0003,10.8969]
[1649448551323,48.71,42861.82,7.1,0.46506,0.0003,10.8969]
[1649448554591,48.71,42849.19,7.1,0.4613,0.0003,10.88417]
[1649448554594,48.71,42849.19,7.1,0.4613,0.0003,10.88417]
[1649448554974,48.71,42849.19,7.1,0.4613,0.0003,10.88417]
[1649448558044,48.71,42840.31,7.1,0.45866,0.0003,10.87464]
[1649448558068,48.71,42840.31,7.1,0.45866,0.0003,10.87464]
[1649448558227,48.71,42840.31,7.1,0.45866,0.0003,10.87464]
[1649448561956,48.71,42825.92,7.1,0.45438,0.0003,10.85818]
[1649448561964,48.71,42825.92,7.1,0.45438,0.0003,10.85818]
[1649448561983,48.71,42825.92,7.1,0.45438,0.0003,10.85818]
[1649448562016,48.71,42825.92,7.1,0.45438,0.0003,10.85818]
[1649448562222,48.7,42824.84,7.1,0.45405,0.0003,10.85688]
[1649448562359,48.7,42824.84,7.1,0.45405,0.0003,10.85688]
[1649448563415,48.71,42822.15,7.1,0.45326,0.0003,10.85366]
[1649448563495,48.71,42822.15,7.1,0.45326,0.0003,10.85366]
[1649448568245,48.7,42823.1,7.1,0.45353,0.0003,10.85477]
[1649448570576,48.7,42829.85,7.1,0.45553,0.0003,10.86276]
[1649448574044,48.7,42826.55,7.1,0.45455,0.0003,10.85635]
[1649448578383,48.71,42822.91,7.1,0.45347,0.0003,10.85202]
[1649448580781,48.71,42821.84,7.1,0.45316,0.0003,10.85074]
[1649448591248,48.72,42821.62,7.1,0.4531,0.0003,10.8505]
[1649448596282,48.72,42827.07,7.1,0.45472,0.0003,10.85703]
[1649448601317,48.73,42827.96,7.1,0.455,0.0003,10.85811]
[1649448603318,48.73,42829.07,7.1,0.45533,0.0003,10.85941]
[1649448605928,48.73,42828.06,7.1,0.45503,0.0003,10.85822]
[1649448611387,48.72,42822.11,7.1,0.45324,0.0003,10.85108]
[1649448615114,48.71,42821.87,7.1,0.45317,0.0003,10.85077]
[1649448619397,48.71,42819.74,7.1,0.45253,0.0003,10.84818]
[1649448624478,48.7,42820.93,7.1,0.45288,0.0003,10.8496]
[1649448626506,48.7,42821.16,7.1,0.45294,0.0003,10.84987]
[1649448636901,48.68,42821.36,7.1,0.45297,0.0003,10.84748]
[1649448642605,48.67,42818.9,7.1,0.45222,0.0003,10.84443]
[1649448642930,48.67,42818.9,7.1,0.45222,0.0003,10.84443]
[1649448645739,48.67,42819.51,7.1,0.4524,0.0003,10.84516]
[1649448645815,48.67,42819.51,7.1,0.4524,0.0003,10.84516]
[1649448651669,48.67,42816.03,7.1,0.45136,0.0003,10.84086]
[1649448651750,48.67,42816.03,7.1,0.45136,0.0003,10.84086]
[1649448657710,48.67,42815.14,7.1,0.4511,0.0003,10.83975]
[1649448657954,48.67,42815.14,7.1,0.4511,0.0003,10.83975]
[1649448663575,48.66,42817.93,7.1,0.45192,0.0003,10.84319]
[1649448663660,48.66,42817.93,7.1,0.45192,0.0003,10.84319]
[1649448665178,48.66,42817.87,7.1,0.4519,0.0003,10.84311]
[1649448666689,48.66,42818.33,7.1,0.45203,0.0003,10.84367]
[1649448680322,48.63,42835.79,7.1,0.4572,0.0003,10.8642]
[1649448682519,48.62,42834.28,7.1,0.45674,0.0003,10.86247]
[1649448682531,48.62,42834.28,7.1,0.45674,0.0003,10.86247]
[1649448687920,48.62,42835.48,7.1,0.45709,0.0003,10.86382]
[1649448697990,48.61,42835.7,7.1,0.45714,0.0003,10.86148]
[1649448699394,48.61,42832.62,7.1,0.45621,0.0003,10.85795]
[1649448705039,48.61,42828.8,7.1,0.45508,0.0003,10.85351]
[1649448710074,48.61,42828.88,7.1,0.4551,0.0003,10.8536]
[1649448715109,48.6,42830.19,7.1,0.45549,0.0003,10.85513]
[1649448720133,48.6,42829.3,7.1,0.45522,0.0003,10.85408]
[1649448724309,48.6,42829.3,7.1,0.45522,0.0003,10.85408]
[1649448724640,48.6,42829.3,7.1,0.45522,0.0003,10.85408]
[1649448724667,48.6,42829.3,7.1,0.45522,0.0003,10.85408]
[1649448724672,48.6,42829.3,7.1,0.45522,0.0003,10.85408]
[1649448724688,48.6,42829.3,7.1,0.45522,0.0003,10.85408]
[1649448726035,48.6,42829.18,7.1,0.45518,0.0003,10.85393]
[1649448729275,48.59,42821.55,7.1,0.4529,0.0003,10.84479]
[1649448733480,48.59,42821.13,7.1,0.45277,0.0003,10.84425]
[1649448734490,48.59,42820.97,7.1,0.45272,0.0003,10.84405]
[1649448737360,48.58,42816.76,7.1,0.45146,0.0003,10.83884]
[1649448738884,48.58,42816.61,7.1,0.45141,0.0003,10.83865]
[1649448743922,48.58,42816.28,7.1,0.45131,0.0003,10.83821]
[1649448747873,48.58,42815.52,7.1,0.45108,0.0003,10.83726]
[1649448747889,48.58,42815.52,7.1,0.45108,0.0003,10.83726]
[1649448748869,48.58,42814.91,7.1,0.4509,0.0003,10.8365]
[1649448754383,48.58,42813.23,7.1,0.45039,0.0003,10.8318]
[1649448757154,48.58,42813.36,7.1,0.45043,0.0003,10.83197]
[1649448758762,48.58,42813.91,7.1,0.45059,0.0003,10.83267]
[1649448759055,48.58,42813.91,7.1,0.45059,0.0003,10.83267]
[1649448759447,48.58,42814.15,7.1,0.45067,0.0003,10.83298]
[1649448760626,48.58,42819.96,7.1,0.45239,0.0003,10.84022]
[1649448766467,48.57,42828.43,7.1,0.45491,0.0003,10.85036]
[1649448769568,48.56,42827.67,7.1,0.45467,0.0003,10.84944]
[1649448775530,48.55,42828.7,7.1,0.45497,0.0003,10.85062]
[1649448780565,48.54,42827.76,7.1,0.45467,0.0003,10.84947]
[1649448785600,48.53,42827.3,7.1,0.45452,0.0003,10.84888]
[1649448789462,48.52,42826.24,7.1,0.4542,0.0003,10.84761]
[1649448790234,48.52,42825.37,7.1,0.45394,0.0003,10.84656]
[1649448792097,48.52,42816.59,7.1,0.45132,0.0003,10.83581]
[1649448792141,48.52,42816.59,7.1,0.45132,0.0003,10.83581]
[1649448797684,48.53,42815.43,7.1,0.45098,0.0003,10.83437]
[1649448800882,48.53,42818.46,7.1,0.45189,0.0003,10.83816]
[1649448805762,48.53,42821.24,7.1,0.45271,0.0003,10.84158]
[1649448816996,48.51,42828.18,7.1,0.45475,0.0003,10.84729]
[1649448817011,48.51,42828.18,7.1,0.45475,0.0003,10.84729]
[1649448827305,48.51,42832.24,7.1,0.45596,0.0003,10.85204]
[1649448827387,48.51,42832.24,7.1,0.45596,0.0003,10.85204]
[1649448827409,48.51,42832.24,7.1,0.45596,0.0003,10.85204]
[1649448827571,48.51,42832.24,7.1,0.45596,0.0003,10.85204]
[1649448827606,48.51,42832.24,7.1,0.45596,0.0003,10.85204]
[1649448827760,48.51,42832.24,7.1,0.45596,0.0003,10.85204]
[1649448828839,48.51,42832.62,7.1,0.45607,0.0003,10.85247]
[1649448829083,48.51,42841.24,7.1,0.45865,0.0003,10.86221]
[1649448834946,48.51,42850.06,7.1,0.46129,0.0003,10.8717]
[1649448842835,48.51,42858.36,7.1,0.46377,0.0003,10.8802]
[1649448844841,48.51,42858.01,7.1,0.46366,0.0003,10.87985]
[1649448844851,48.51,42858.01,7.1,0.46366,0.0003,10.87985]
[1649448851257,48.5,42855.79,7.1,0.46298,0.0003,10.87757]
[1649448851767,48.5,42855.79,7.1,0.46298,0.0003,10.87757]
[1649448854176,48.49,42856.58,7.1,0.46321,0.0003,10.87835]
[1649448856492,48.48,42854.68,7.1,0.46264,0.0003,10.87641]
[1649448861037,48.47,42854.04,17.1,0.46243,0.0003,10.87571]
[1649448861048,48.47,42854.04,17.1,0.46243,0.0003,10.87571]
[1649448861192,48.46,42853.77,17.1,0.46235,0.0003,10.87542]
[1649448863900,48.46,42853.89,17.1,0.46238,0.0003,10.87555]
[1649448868460,48.47,42853.83,17.1,0.46237,0.0003,10.8755]
[1649448874351,48.47,42853.61,17.1,0.4623,0.0003,10.87272]
[1649448874374,48.47,42853.61,17.1,0.4623,0.0003,10.87272]
[1649448874380,48.47,42853.61,17.1,0.4623,0.0003,10.87272]
[1649448880261,48.47,42853.65,17.1,0.46231,0.0003,10.87277]
[1649448891339,48.48,42852.56,17.1,0.46199,0.0003,10.87166]
[1649448896250,48.48,42852.14,17.1,0.46187,0.0003,10.87124]
[1649448896436,48.48,42852.27,17.1,0.46191,0.0003,10.87137]
[1649448896488,48.48,42852.27,17.1,0.46191,0.0003,10.87137]
[1649448896635,48.48,42852.27,17.1,0.46191,0.0003,10.87137]
[1649448896774,48.48,42852.27,17.1,0.46191,0.0003,10.87137]
[1649448896905,48.48,42852.27,17.1,0.46191,0.0003,10.87137]
[1649448896918,48.48,42852.27,17.1,0.46191,0.0003,10.87137]
[1649448897454,48.48,42849.16,17.1,0.46098,0.0003,10.86811]
[1649448897463,48.48,42849.16,17.1,0.46098,0.0003,10.86811]
[1649448897901,48.48,42849.16,17.1,0.46098,0.0003,10.86811]
[1649448898614,48.48,42839.37,17.1,0.45805,0.0003,10.85747]
[1649448899411,48.48,42834.63,17.1,0.45663,0.0003,10.85212]
[1649448905436,48.47,42827.88,17.1,0.4546,0.0003,10.84421]
[1649448908655,48.47,42830.39,17.1,0.45535,0.0003,10.84716]
[1649448914499,48.46,42830.75,17.1,0.45545,0.0003,10.84756]
[1649448919534,48.45,42832.54,17.1,0.45597,0.0003,10.84961]
[1649448929604,48.44,42832.94,17.1,0.45607,0.0003,10.85002]
[1649448932708,48.43,42831.66,17.1,0.45567,0.0003,10.84595]
[1649448932905,48.43,42831.66,17.1,0.45567,0.0003,10.84595]
[1649448933198,48.43,42831.66,17.1,0.45567,0.0003,10.84595]
[1649448933908,48.43,42830.54,17.1,0.45534,0.0003,10.84464]
[1649448939674,48.43,42822.43,17.1,0.4529,0.0003,10.83492]
[1649448942635,48.43,42821.95,17.1,0.45276,0.0003,10.83433]
[1649448942644,48.43,42821.95,17.1,0.45276,0.0003,10.83433]
[1649448942654,48.43,42821.95,17.1,0.45276,0.0003,10.83433]
[1649448942677,48.43,42821.95,17.1,0.45276,0.0003,10.83433]
[1649448951706,48.44,42808.78,17.1,0.44884,0.0003,10.81775]
[1649448951824,48.44,42806.76,17.1,0.44824,0.0003,10.81511]
[1649448951863,48.44,42806.76,17.1,0.44824,0.0003,10.81511]
[1649448952357,48.44,42806.76,17.1,0.44824,0.0003,10.81511]
[1649448952480,48.44,42806.76,17.1,0.44824,0.0003,10.81511]
[1649448953411,48.44,42802.26,17.1,0.4469,0.0003,10.80915]
[1649448953446,48.44,42802.26,17.1,0.4469,0.0003,10.80915]
[1649448953490,48.44,42802.26,17.1,0.4469,0.0003,10.80915]
[1649448953508,48.44,42802.26,17.1,0.4469,0.0003,10.80915]
[1649448953516,48.44,42802.26,17.1,0.4469,0.0003,10.80915]
[1649448953747,48.44,42802.26,17.1,0.4469,0.0003,10.80915]
[1649448953988,48.44,42790.33,17.1,0.44334,0.0003,10.7927]
[1649448954327,48.44,42790.33,17.1,0.44334,0.0003,10.7927]
[1649448954341,48.44,42790.33,17.1,0.44334,0.0003,10.7927]
[1649448954378,48.44,42790.33,17.1,0.44334,0.0003,10.7927]
[1649448954472,48.44,42790.33,17.1,0.44334,0.0003,10.7927]
[1649448954488,48.44,42790.33,17.1,0.44334,0.0003,10.7927]
[1649448954600,48.44,42790.33,17.1,0.44334,0.0003,10.7927]
[1649448954650,48.44,42790.33,17.1,0.44334,0.0003,10.7927]
[1649448954811,48.45,42786.84,17.1,0.4423,0.0003,10.78775]
[1649448954846,48.45,42786.84,17.1,0.4423,0.0003,10.78775]
[1649448955766,48.45,42786.84,17.1,0.4423,0.0003,10.78775]
[1649448956848,48.44,42771.0,17.1,0.43758,0.0003,10.76425]
[1649448957101,48.44,42771.0,17.1,0.43758,0.0003,10.76425]
[1649448957150,48.44,42771.0,17.1,0.43758,0.0003,10.76425]
[1649448957194,48.44,42771.0,17.1,0.43758,0.0003,10.76425]
[1649448957441,48.44,42771.0,17.1,0.43758,0.0003,10.76425]
[1649448957592,48.44,42771.0,17.1,0.43758,0.0003,10.76425]
[1649448957645,48.44,42771.0,17.1,0.43758,0.0003,10.76425]
[1649448957809,48.44,42762.4,17.1,0.43502,0.0003,10.75087]
[1649448957851,48.44,42762.4,17.1,0.43502,0.0003,10.75087]
[1649448958969,48.44,42769.14,17.1,0.43702,0.0003,10.76139]
[1649448969884,48.43,42765.31,17.1,0.43587,0.0003,10.75539]
[1649448970238,48.43,42765.31,17.1,0.43587,0.0003,10.75539]
[1649448971939,48.43,42760.59,17.1,0.43446,0.0003,10.74793]
[1649448972384,48.43,42760.59,17.1,0.43446,0.0003,10.74793]
[1649448972434,48.43,42760.59,17.1,0.43446,0.0003,10.74793]
[1649448976204,48.43,42777.08,17.1,0.43937,0.0003,10.77335]
[1649448977835,48.43,42776.78,17.1,0.43927,0.0003,10.77289]
[1649448980687,48.42,42772.61,17.1,0.43803,0.0003,10.76658]
[1649448981454,48.42,42769.77,17.1,0.43718,0.0003,10.76223]
[1649448982264,48.42,42765.43,17.1,0.43589,0.0003,10.7555]
[1649448985801,48.42,42762.6,17.1,0.43504,0.0003,10.75103]
[1649448987284,48.42,42762.52,17.1,0.43502,0.0003,10.7509]
[1649448993051,48.42,42766.06,17.1,0.43605,0.0003,10.75386]
[1649448994672,48.42,42766.15,17.1,0.43607,0.0003,10.75399]
[1649448998638,48.41,42764.55,17.1,0.43559,0.0003,10.75147]
[1649449003985,48.41,42765.13,17.1,0.43576,0.0003,10.75237]
[1649449004461,48.41,42766.46,17.1,0.43616,0.0003,10.75444]
[1649449008188,48.41,42768.81,17.1,0.43685,0.0003,10.75806]
[1649449014198,48.4,42769.85,17.1,0.43715,0.0003,10.75963]
[1649449017652,48.4,42770.65,17.1,0.43739,0.0003,10.76084]
[1649449018880,48.4,42772.62,17.1,0.43797,0.0003,10.76385]
[1649449024268,48.39,42771.81,17.1,0.43772,0.0003,10.76257]
[1649449029304,48.39,42771.84,17.1,0.43772,0.0003,10.76258]
[1649449039373,48.38,42775.9,17.1,0.43892,0.0003,10.76869]
[1649449044408,48.37,42777.07,17.1,0.43926,0.0003,10.7704]
[1649449049443,48.37,42785.06,17.1,0.44164,0.0003,10.78216]
[1649449054479,48.38,42784.14,17.1,0.44137,0.0003,10.7783]
[1649449064549,48.39,42786.61,17.1,0.44212,0.0003,10.78196]
[1649449069583,48.39,42785.49,17.1,0.44179,0.0003,10.78034]
[1649449073442,48.39,42782.86,17.1,0.441,0.0003,10.77651]
[1649449083681,48.38,42773.92,17.1,0.43832,0.0003,10.76315]
[1649449088716,48.38,42774.18,17.1,0.4384,0.0003,10.76352]
[1649449093751,48.39,42774.09,17.1,0.43838,0.0003,10.76343]
[1649449098786,48.4,42774.12,17.1,0.4384,0.0003,10.76354]
[1649449101079,48.4,42774.46,17.1,0.43851,0.0003,10.76407]
[1649449106842,48.41,42781.86,17.1,0.44073,0.0003,10.77515]
[1649449111877,48.42,42780.92,17.1,0.44044,0.0003,10.77121]
[1649449116913,48.42,42781.53,17.1,0.44063,0.0003,10.77215]
[1649449121947,48.43,42780.69,17.1,0.44039,0.0003,10.77096]
[1649449132017,48.44,42782.76,17.1,0.44103,0.0003,10.77408]
[1649449136169,48.45,42782.09,17.1,0.44084,0.0003,10.77313]
[1649449143095,48.45,42777.22,17.1,0.43939,0.0003,10.76596]
[1649449153176,48.46,42778.09,17.1,0.43967,0.0003,10.76733]
[1649449154665,48.47,42777.17,17.1,0.4394,0.0003,10.76597]
[1649449155204,48.47,42775.67,17.1,0.43895,0.0003,10.76372]
[1649449155210,48.47,42775.67,17.1,0.43895,0.0003,10.76372]
[1649449161232,48.46,42771.02,17.1,0.43756,0.0003,10.75665]
[1649449165202,48.46,42771.21,17.1,0.43761,0.0003,10.75692]
[1649449174352,48.46,42766.83,17.1,0.43629,0.0003,10.74758]
[1649449177004,48.46,42762.7,17.1,0.43506,0.0003,10.74111]
[1649449180433,48.46,42760.38,17.1,0.43437,0.0003,10.73741]
[1649449180835,48.46,42760.38,17.1,0.43437,0.0003,10.73741]
[1649449181547,48.46,42757.45,17.1,0.4335,0.0003,10.73273]
[1649449181765,48.46,42757.45,17.1,0.4335,0.0003,10.73273]
[1649449182228,48.46,42753.03,17.1,0.43218,0.0003,10.72555]
[1649449184639,48.46,42746.81,17.1,0.43033,0.0003,10.71524]
[1649449184649,48.46,42746.81,17.1,0.43033,0.0003,10.71524]
[1649449184803,48.46,42746.81,17.1,0.43033,0.0003,10.71524]
[1649449185365,48.46,42732.61,17.1,0.42611,0.0003,10.69089]
[1649449186900,48.46,42730.92,17.1,0.42561,0.0003,10.6879]
[1649449192449,48.45,42730.2,17.1,0.42538,0.0003,10.68654]
[1649449193951,48.45,42730.56,17.1,0.42549,0.0003,10.68717]
[1649449197208,48.44,42728.67,17.1,0.42492,0.0003,10.68378]
[1649449201072,48.44,42722.44,17.1,0.42306,0.0003,10.67253]
[1649449204417,48.44,42722.48,17.1,0.42307,0.0003,10.67259]
[1649449207258,48.44,42722.08,17.1,0.42295,0.0003,10.67185]
[1649449207760,48.43,42721.77,17.1,0.42286,0.0003,10.67126]
[1649449207764,48.43,42721.77,17.1,0.42286,0.0003,10.67126]
[1649449213300,48.43,42715.67,17.1,0.42104,0.0003,10.66001]
[1649449215199,48.43,42721.98,17.1,0.42291,0.0003,10.67161]
[1649449217525,48.43,42722.06,17.1,0.42293,0.0003,10.67173]
[1649449221786,48.42,42722.91,17.1,0.42317,0.0003,10.67322]
[1649449227694,48.42,42723.41,17.1,0.42331,0.0003,10.67406]
[1649449228975,48.41,42723.51,17.1,0.42334,0.0003,10.67424]
[1649449239778,48.4,42725.77,17.1,0.42396,0.0003,10.67558]
[1649449239860,48.4,42725.77,17.1,0.42396,0.0003,10.67558]
[1649449243475,48.39,42728.42,17.1,0.42474,0.0003,10.68029]
[1649449243884,48.39,42728.17,17.1,0.42466,0.0003,10.67984]
[1649449243896,48.39,42728.17,17.1,0.42466,0.0003,10.67984]
[1649449243989,48.39,42728.17,17.1,0.42466,0.0003,10.67984]
[1649449244445,48.39,42728.17,17.1,0.42466,0.0003,10.67984]
[1649449244593,48.39,42728.17,17.1,0.42466,0.0003,10.67984]
[1649449249004,48.4,42711.18,17.1,0.41963,0.0003,10.64864]
[1649449249315,48.4,42711.18,17.1,0.41963,0.0003,10.64864]
[1649449250190,48.4,42707.58,17.1,0.41856,0.0003,10.64184]
[1649449250200,48.4,42707.58,17.1,0.41856,0.0003,10.64184]
[1649449256310,48.4,42684.64,17.1,0.41178,0.0003,10.59655]
[1649449257967,48.4,42682.53,17.1,0.41117,0.0003,10.59229]
[1649449258667,48.4,42682.53,17.1,0.41117,0.0003,10.59229]
[1649449263319,48.41,42689.53,17.1,0.41325,0.0003,10.60661]
[1649449265816,48.41,42679.84,17.1,0.41039,0.00029,10.58684]
[1649449265824,48.41,42679.84,17.1,0.41039,0.00029,10.58684]
[1649449265901,48.41,42679.84,17.1,0.41039,0.00029,10.58684]
[1649449265918,48.41,42679.84,17.1,0.41039,0.00029,10.58684]
[1649449265991,48.41,42678.7,17.1,0.41006,0.00029,10.58449]
[1649449266557,48.41,42678.7,17.1,0.41006,0.00029,10.58449]
[1649449266565,48.41,42678.7,17.1,0.41006,0.00029,10.58449]
[1649449267914,48.41,42677.57,17.1,0.40972,0.00029,10.58212]
[1649449268405,48.41,42673.21,17.1,0.40843,0.00029,10.57297]
[1649449268642,48.41,42673.21,17.1,0.40843,0.00029,10.57297]
[1649449268941,48.41,42673.21,17.1,0.40843,0.00029,10.57297]
[1649449268992,48.41,42672.05,17.1,0.40809,0.00029,10.57053]
[1649449271648,48.41,42665.8,17.1,0.40624,0.00029,10.55717]
[1649449271668,48.41,42665.8,17.1,0.40624,0.00029,10.55717]
[1649449271996,48.41,42665.8,17.1,0.40624,0.00029,10.55717]
[1649449272316,48.41,42664.51,17.1,0.40586,0.00029,10.55439]
[1649449272330,48.41,42664.51,17.1,0.40586,0.00029,10.55439]
[1649449272371,48.41,42664.51,17.1,0.40586,0.00029,10.55439]
[1649449272599,48.41,42664.51,17.1,0.40586,0.00029,10.55439]
[1649449273955,48.41,42659.37,17.1,0.40435,0.00029,10.54322]
[1649449274912,48.41,42660.85,17.1,0.40478,0.00029,10.54645]
[1649449277852,48.41,42654.6,17.1,0.40294,0.00029,10.53274]
[1649449279635,48.41,42653.71,17.1,0.40268,0.00029,10.53078]
[1649449280753,48.41,42655.11,17.1,0.4031,0.00029,10.53388]
[1649449280816,48.41,42655.11,17.1,0.4031,0.00029,10.53388]
[1649449280820,48.41,42655.11,17.1,0.4031,0.00029,10.53388]
[1649449281019,48.41,42655.11,17.1,0.4031,0.00029,10.53388]
[1649449281677,48.41,42658.48,17.1,0.40409,0.00029,10.54129]
[1649449282206,48.41,42662.82,17.1,0.40536,0.00029,10.55072]
[1649449282307,48.41,42662.82,17.1,0.40536,0.00029,10.55072]
[1649449285276,48.41,42655.44,17.1,0.40319,0.00029,10.53459]
[1649449285328,48.41,42655.44,17.1,0.40319,0.00029,10.53459]
[1649449285701,48.41,42655.44,17.1,0.40319,0.00029,10.53459]
[1649449285885,48.41,42655.44,17.1,0.40319,0.00029,10.53459]
[1649449287417,48.41,42653.72,17.1,0.40269,0.00029,10.53079]
[1649449293133,48.41,42652.84,17.1,0.4024,0.00029,10.52622]
[1649449297385,48.41,42652.73,17.1,0.40237,0.00029,10.52598]
[1649449303220,48.41,42650.37,17.1,0.40169,0.00029,10.52077]
[1649449310554,48.41,42651.44,17.1,0.402,0.00029,10.52318]
[1649449310936,48.41,42651.44,17.1,0.402,0.00029,10.52318]
[1649449312076,48.41,42655.5,17.1,0.4032,0.00029,10.53219]
[1649449312099,48.41,42655.5,17.1,0.4032,0.00029,10.53219]
[1649449313887,48.41,42651.81,17.1,0.40212,0.00029,10.52402]
[1649449319336,48.41,42656.12,17.1,0.40338,0.00029,10.53357]
[1649449324372,48.41,42656.19,17.1,0.4034,0.00029,10.53372]
[1649449325993,48.41,42654.3,17.1,0.40285,0.00029,10.52954]
[1649449331150,48.42,42640.61,17.1,0.39884,0.00029,10.49879]
[1649449331579,48.42,42639.11,17.1,0.3984,0.00029,10.49537]
[1649449331586,48.42,42639.11,17.1,0.3984,0.00029,10.49537]
[1649449331620,48.42,42639.11,17.1,0.3984,0.00029,10.49537]
[1649449332988,48.42,42637.43,17.1,0.39791,0.00029,10.49149]
[1649449333912,48.42,42635.88,17.1,0.39745,0.00029,10.4879]
[1649449334238,48.42,42635.88,17.1,0.39745,0.00029,10.4879]
[1649449334262,48.42,42635.88,17.1,0.39745,0.00029,10.4879]
[1649449334286,48.42,42635.88,17.1,0.39745,0.00029,10.4879]
[1649449343505,48.41,42616.14,17.1,0.39165,0.00029,10.44087]
[1649449344562,48.41,42619.27,17.1,0.39257,0.00029,10.44844]
[1649449344566,48.41,42619.27,17.1,0.39257,0.00029,10.44844]
[1649449345941,48.41,42627.38,17.1,0.39494,0.00029,10.4678]
[1649449347508,48.4,42637.61,17.1,0.39793,0.00029,10.49169]
[1649449348244,48.4,42637.61,17.1,0.39793,0.00029,10.49169]
[1649449352425,48.4,42643.44,17.1,0.39961,0.00029,10.50238]
[1649449352871,48.4,42643.24,17.1,0.39955,0.00029,10.50191]
[1649449354907,48.4,42631.1,17.1,0.39599,0.00029,10.47387]
[1649449358650,48.4,42617.56,17.1,0.39203,0.00029,10.4416]
[1649449364653,48.4,42614.53,17.1,0.39114,0.00029,10.43417]
[1649449364664,48.4,42614.53,17.1,0.39114,0.00029,10.43417]
[1649449370695,48.4,42612.18,17.1,0.39045,0.00029,10.42842]
[1649449375730,48.4,42609.29,17.1,0.38961,0.00029,10.42135]
[1649449383226,48.4,42621.39,17.1,0.39314,0.00029,10.45079]
[1649449383423,48.4,42621.39,17.1,0.39314,0.00029,10.45079]
[1649449383845,48.4,42621.39,17.1,0.39314,0.00029,10.45079]
[1649449383952,48.4,42621.39,17.1,0.39314,0.00029,10.45079]
[1649449384114,48.4,42621.39,17.1,0.39314,0.00029,10.45079]
[1649449384645,48.4,42621.39,17.1,0.39314,0.00029,10.45079]
[1649449386188,48.4,42635.29,17.1,0.39722,0.00029,10.48364]
[1649449386202,48.4,42635.29,17.1,0.39722,0.00029,10.48364]
[1649449386218,48.4,42635.29,17.1,0.39722,0.00029,10.48364]
[1649449386273,48.4,42635.29,17.1,0.39722,0.00029,10.48364]
[1649449387294,48.4,42635.29,17.1,0.39722,0.00029,10.48364]
[1649449388862,48.4,42642.98,17.1,0.39948,0.00029,10.50137]
[1649449389101,48.4,42642.98,17.1,0.39948,0.00029,10.50137]
[1649449390336,48.41,42646.76,17.1,0.40059,0.00029,10.50996]
[1649449390884,48.41,42645.86,17.1,0.40033,0.00029,10.50793]
[1649449391461,48.41,42645.86,17.1,0.40033,0.00029,10.50793]
[1649449396907,48.41,42660.7,17.1,0.40469,0.00029,10.54087]
[1649449399278,48.41,42649.75,17.1,0.40147,0.00029,10.5167]
[1649449399295,48.41,42649.75,17.1,0.40147,0.00029,10.5167]
[1649449399330,48.41,42649.75,17.1,0.40147,0.00029,10.5167]
[1649449400535,48.41,42648.87,17.1,0.40121,0.00029,10.51472]
[1649449400542,48.41,42648.87,17.1,0.40121,0.00029,10.51472]
[1649449403832,48.41,42640.31,17.1,0.39871,0.00029,10.49534]
[1649449408942,48.42,42638.01,17.1,0.39805,0.00029,10.49019]
[1649449410821,48.42,42644.8,17.1,0.40005,0.00029,10.50574]
[1649449412285,48.42,42653.33,17.1,0.40253,0.00029,10.52225]
[1649449417326,48.42,42656.43,17.1,0.40344,0.00029,10.52909]
[1649449420835,48.42,42660.61,17.1,0.40467,0.00029,10.53824]
[1649449426080,48.42,42662.41,17.1,0.40519,0.00029,10.54212]
[1649449426220,48.42,42662.41,17.1,0.40519,0.00029,10.54212]
[1649449427256,48.42,42659.88,17.1,0.40445,0.00029,10.53662]
[1649449428130,48.42,42656.57,17.1,0.40348,0.00029,10.52937]
[1649449428148,48.42,42656.57,17.1,0.40348,0.00029,10.52937]
[1649449433869,48.42,42646.94,17.1,0.40065,0.00029,10.50796]
[1649449433907,48.42,42646.94,17.1,0.40065,0.00029,10.50796]
[1649449433980,48.42,42646.94,17.1,0.40065,0.00029,10.50796]
[1649449438908,48.43,42639.06,17.1,0.39836,0.00029,10.49012]
[1649449445649,48.44,42635.59,17.1,0.39736,0.00029,10.48227]
[1649449448496,48.44,42638.3,17.1,0.39816,0.00029,10.48859]
[1649449450790,48.44,42636.35,17.1,0.3976,0.00029,10.48415]
[1649449452886,48.45,42637.56,17.1,0.39796,0.00029,10.48697]
[1649449453822,48.45,42636.47,17.1,0.39764,0.00029,10.48448]
[1649449455131,48.45,42635.35,17.1,0.39732,0.00029,10.4819]
[1649449458318,48.46,42632.37,17.1,0.39646,0.00029,10.4751]
[1649449458869,48.46,42632.37,17.1,0.39646,0.00029,10.4751]
[1649449463840,48.46,42630.44,17.1,0.3959,0.00029,10.47062]
[1649449465577,48.46,42631.11,17.1,0.3961,0.00029,10.47219]
[1649449467742,48.46,42633.48,17.1,0.3968,0.00029,10.47778]
[1649449468013,48.46,42633.48,17.1,0.3968,0.00029,10.47778]
[1649449468926,48.46,42633.22,17.1,0.39673,0.00029,10.47719]
[1649449474418,48.47,42633.66,17.1,0.39685,0.00029,10.47573]
[1649449494564,48.5,42633.72,17.1,0.39694,0.00029,10.47638]
[1649449499599,48.51,42633.76,17.1,0.39697,0.00029,10.47659]
[1649449506301,48.52,42633.81,17.1,0.39701,0.00029,10.4769]
[1649449509506,48.53,42634.25,17.1,0.39715,0.00029,10.47799]
[1649449509660,48.53,42634.25,17.1,0.39715,0.00029,10.47799]
[1649449510565,48.53,42634.25,17.1,0.39715,0.00029,10.47799]
[1649449513917,48.53,42649.71,17.1,0.40168,0.00029,10.51318]
[1649449518487,48.53,42657.15,17.1,0.40387,0.00029,10.52964]
[1649449518525,48.53,42657.15,17.1,0.40387,0.00029,10.52964]
[1649449518753,48.53,42657.15,17.1,0.40387,0.00029,10.52964]
[1649449518880,48.53,42657.15,17.1,0.40387,0.00029,10.52964]
[1649449523813,48.53,42657.9,17.1,0.40408,0.00029,10.53124]
[1649449525482,48.53,42664.17,17.1,0.40592,0.00029,10.54484]
[1649449525508,48.53,42664.17,17.1,0.40592,0.00029,10.54484]
[1649449530816,48.53,42655.13,17.1,0.40326,0.00029,10.52514]
[1649449531862,48.52,42654.5,17.1,0.40305,0.00029,10.52111]
[1649449531880,48.52,42654.5,17.1,0.40305,0.00029,10.52111]
[1649449532148,48.52,42654.5,17.1,0.40305,0.00029,10.52111]
[1649449538898,48.53,42646.66,17.1,0.40077,0.00029,10.50377]
[1649449539876,48.53,42647.07,17.1,0.40089,0.00029,10.50472]
[1649449539894,48.53,42647.07,17.1,0.40089,0.00029,10.50472]
[1649449540755,48.53,42647.07,17.1,0.40089,0.00029,10.50472]
[1649449543361,48.53,42639.62,17.1,0.39871,0.00029,10.48785]
[1649449543397,48.53,42639.62,17.1,0.39871,0.00029,10.48785]
[1649449543926,48.53,42639.66,17.1,0.39872,0.00029,10.48793]
[1649449549328,48.54,42622.82,17.1,0.39381,0.00029,10.44871]
[1649449550144,48.54,42618.71,17.1,0.39262,0.00029,10.4389]
[1649449550149,48.54,42618.71,17.1,0.39262,0.00029,10.4389]
[1649449553593,48.54,42605.96,17.1,0.3889,0.00029,10.4078]
[1649449553624,48.54,42605.96,17.1,0.3889,0.00029,10.4078]
[1649449553630,48.54,42605.96,17.1,0.3889,0.00029,10.4078]
[1649449553648,48.54,42605.96,17.1,0.3889,0.00029,10.4078]
[1649449553652,48.54,42605.96,17.1,0.3889,0.00029,10.4078]
[1649449553746,48.54,42605.96,17.1,0.3889,0.00029,10.4078]
[1649449553783,48.54,42605.96,17.1,0.3889,0.00029,10.4078]
[1649449553811,48.54,42605.96,17.1,0.3889,0.00029,10.4078]
[1649449554229,48.54,42593.39,17.1,0.38525,0.00029,10.3763]
[1649449554840,48.54,42593.39,17.1,0.38525,0.00029,10.3763]
[1649449555228,48.54,42593.39,17.1,0.38525,0.00029,10.3763]
[1649449555235,48.54,42593.39,17.1,0.38525,0.00029,10.3763]
[1649449555237,48.54,42593.39,17.1,0.38525,0.00029,10.3763]
[1649449555290,48.54,42593.39,17.1,0.38525,0.00029,10.3763]
[1649449555407,48.54,42593.39,17.1,0.38525,0.00029,10.3763]
[1649449555593,48.54,42593.39,17.1,0.38525,0.00029,10.3763]
[1649449555655,48.54,42593.39,17.1,0.38525,0.00029,10.3763]
[1649449556461,48.54,42587.62,17.1,0.38358,0.00029,10.36157]
[1649449556578,48.54,42587.62,17.1,0.38358,0.00029,10.36157]
[1649449558658,48.54,42566.83,17.1,0.37756,0.00029,10.30689]
[1649449561060,48.54,42553.22,17.1,0.37363,0.00029,10.26981]
[1649449561092,48.54,42553.22,17.1,0.37363,0.00029,10.26981]
[1649449561461,48.54,42553.22,17.1,0.37363,0.00029,10.26981]
[1649449562068,48.54,42561.97,17.1,0.37615,0.00029,10.29374]
[1649449562494,48.54,42561.97,17.1,0.37615,0.00029,10.29374]
[1649449562793,48.54,42561.97,17.1,0.37615,0.00029,10.29374]
[1649449564156,48.54,42570.21,17.1,0.37853,0.00029,10.3159]
[1649449564162,48.54,42570.21,17.1,0.37853,0.00029,10.3159]
[1649449564187,48.54,42570.21,17.1,0.37853,0.00029,10.3159]
[1649449564243,48.54,42570.21,17.1,0.37853,0.00029,10.3159]
[1649449564268,48.54,42570.21,17.1,0.37853,0.00029,10.3159]
[1649449564437,48.54,42570.21,17.1,0.37853,0.00029,10.3159]
[1649449564467,48.54,42570.21,17.1,0.37853,0.00029,10.3159]
[1649449564490,48.54,42570.21,17.1,0.37853,0.00029,10.3159]
[1649449564533,48.54,42570.21,17.1,0.37853,0.00029,10.3159]
[1649449564786,48.54,42570.21,17.1,0.37853,0.00029,10.3159]
[1649449566303,48.54,42595.99,17.1,0.386,0.00029,10.38284]
[1649449566305,48.54,42595.99,17.1,0.386,0.00029,10.38284]
[1649449568026,48.54,42595.99,17.1,0.386,0.00029,10.38284]
[1649449568031,48.54,42595.99,17.1,0.386,0.00029,10.38284]
[1649449571879,48.54,42606.0,17.1,0.3889,0.00029,10.40784]
[1649449572145,48.53,42613.88,17.1,0.39119,0.00029,10.42712]
[1649449572721,48.53,42613.88,17.1,0.39119,0.00029,10.42712]
[1649449572728,48.53,42613.88,17.1,0.39119,0.00029,10.42712]
[1649449573661,48.54,42603.48,17.1,0.38817,0.00029,10.40156]
[1649449573694,48.54,42603.48,17.1,0.38817,0.00029,10.40156]
[1649449574171,48.54,42593.86,17.1,0.38538,0.00029,10.37741]
[1649449574239,48.54,42593.86,17.1,0.38538,0.00029,10.37741]
[1649449574352,48.54,42593.86,17.1,0.38538,0.00029,10.37741]
[1649449576149,48.54,42585.5,17.1,0.38296,0.00029,10.35603]
[1649449576198,48.54,42585.5,17.1,0.38296,0.00029,10.35603]
[1649449577350,48.54,42584.26,17.1,0.3826,0.00029,10.35285]
[1649449578390,48.54,42576.63,17.1,0.38039,0.00029,10.33292]
[1649449578396,48.54,42576.63,17.1,0.38039,0.00029,10.33292]
[1649449580314,48.54,42561.23,17.1,0.37595,0.00029,10.29181]
[1649449583436,48.54,42571.91,17.1,0.37904,0.00029,10.32055]
[1649449583772,48.54,42571.91,17.1,0.37904,0.00029,10.32055]
[1649449584215,48.55,42571.42,17.1,0.3789,0.00029,10.3193]
[1649449584274,48.55,42571.42,17.1,0.3789,0.00029,10.3193]
[1649449584343,48.55,42571.42,17.1,0.3789,0.00029,10.3193]
[1649449584661,48.55,42571.42,17.1,0.3789,0.00029,10.3193]
[1649449585225,48.55,42579.47,17.1,0.38124,0.00029,10.34056]
[1649449592224,48.55,42594.08,17.1,0.38544,0.00029,10.37555]
[1649449593946,48.55,42588.32,17.1,0.38377,0.00029,10.36087]
[1649449594769,48.55,42587.6,17.1,0.38357,0.00029,10.35904]
[1649449595133,48.55,42587.6,17.1,0.38357,0.00029,10.35904]
[1649449596306,48.55,42594.42,17.1,0.38555,0.00029,10.37646]
[1649449597197,48.55,42594.42,17.1,0.38555,0.00029,10.37646]
[1649449600640,48.55,42584.18,17.1,0.38258,0.00029,10.35026]
[1649449603884,48.56,42580.55,17.1,0.38154,0.00029,10.34091]
[1649449605222,48.56,42579.52,17.1,0.38125,0.00029,10.33827]
[1649449605847,48.56,42579.0,17.1,0.3811,0.00029,10.33692]
[1649449605959,48.56,42579.0,17.1,0.3811,0.00029,10.33692]
[1649449606467,48.56,42578.55,17.1,0.38098,0.00029,10.33579]
[1649449606624,48.56,42578.55,17.1,0.38098,0.00029,10.33579]
[1649449606788,48.56,42578.55,17.1,0.38098,0.00029,10.33579]
[1649449606974,48.56,42578.55,17.1,0.38098,0.00029,10.33579]
[1649449607058,48.56,42578.55,17.1,0.38098,0.00029,10.33579]
[1649449607161,48.56,42578.55,17.1,0.38098,0.00029,10.33579]
[1649449607380,48.56,42586.91,17.1,0.3834,0.00029,10.35753]
[1649449607574,48.56,42586.91,17.1,0.3834,0.00029,10.35753]
[1649449609389,48.56,42592.89,17.1,0.38514,0.00029,10.37284]
[1649449619463,48.56,42608.94,17.1,0.38978,0.00029,10.4128]
[1649449624089,48.55,42607.89,17.1,0.38947,0.00029,10.41017]
[1649449628248,48.55,42595.72,17.1,0.38593,0.00029,10.3798]
[1649449636807,48.56,42593.77,17.1,0.38537,0.00029,10.37493]
[1649449639461,48.56,42602.13,17.1,0.3878,0.00029,10.39596]
[1649449639797,48.56,42606.48,17.1,0.38906,0.00029,10.40674]
[1649449640488,48.56,42606.48,17.1,0.38906,0.00029,10.40674]
[1649449640500,48.56,42606.48,17.1,0.38906,0.00029,10.40674]
[1649449643000,48.56,42626.18,17.1,0.39481,0.00029,10.45436]
[1649449643010,48.56,42626.18,17.1,0.39481,0.00029,10.45436]
[1649449644456,48.56,42627.86,17.1,0.39531,0.00029,10.45834]
[1649449645457,48.56,42630.97,17.1,0.39622,0.00029,10.46563]
[1649449647462,48.56,42628.91,17.1,0.39562,0.00029,10.46087]
[1649449647679,48.56,42633.37,17.1,0.39693,0.00029,10.47129]
[1649449650761,48.57,42647.37,17.1,0.40103,0.00029,10.50324]
[1649449650774,48.57,42647.37,17.1,0.40103,0.00029,10.50324]
[1649449650792,48.57,42647.37,17.1,0.40103,0.00029,10.50324]
[1649449650866,48.57,42647.37,17.1,0.40103,0.00029,10.50324]
[1649449656696,48.57,42649.67,17.1,0.40168,0.00029,10.50577]
[1649449658920,48.57,42651.15,17.1,0.40211,0.00029,10.50907]
[1649449660232,48.57,42650.2,17.1,0.40183,0.00029,10.50695]
[1649449668836,48.57,42655.74,17.1,0.40346,0.00029,10.51921]
[1649449675577,48.57,42647.87,17.1,0.40116,0.00029,10.50178]
[1649449680191,48.57,42657.04,17.1,0.40384,0.00029,10.52206]
[1649449680254,48.57,42657.04,17.1,0.40384,0.00029,10.52206]
[1649449680324,48.57,42657.04,17.1,0.40384,0.00029,10.52206]
[1649449681605,48.57,42660.68,17.1,0.40491,0.00029,10.52997]
[1649449683270,48.57,42657.94,17.1,0.4041,0.00029,10.524]
[1649449688920,48.57,42642.09,17.1,0.39946,0.00029,10.48876]
[1649449697694,48.57,42653.78,17.1,0.40289,0.00029,10.51493]
[1649449697831,48.57,42653.78,17.1,0.40289,0.00029,10.51493]
[1649449701040,48.57,42662.37,17.1,0.40541,0.00029,10.53365]
[1649449701686,48.57,42662.37,17.1,0.40541,0.00029,10.53365]
[1649449707046,48.56,42662.43,17.1,0.40542,0.00029,10.53373]
[1649449708118,48.56,42662.78,17.1,0.40552,0.00029,10.53447]
[1649449709616,48.56,42662.65,17.1,0.40548,0.00029,10.53418]
[1649449709825,48.56,42662.65,17.1,0.40548,0.00029,10.53418]
[1649449710079,48.56,42662.36,17.1,0.40539,0.00029,10.53353]
[1649449710326,48.56,42662.36,17.1,0.40539,0.00029,10.53353]
[1649449716109,48.55,42673.71,17.1,0.40869,0.00029,10.55493]
[1649449716697,48.55,42673.71,17.1,0.40869,0.00029,10.55493]
[1649449717737,48.55,42672.74,17.1,0.4084,0.00029,10.55288]
[1649449719736,48.55,42683.75,17.1,0.41164,0.00029,10.57561]
[1649449724709,48.54,42685.62,17.1,0.41217,0.0003,10.57928]
[1649449728409,48.53,42687.82,17.1,0.41279,0.0003,10.5836]
[1649449728456,48.53,42687.82,17.1,0.41279,0.0003,10.5836]
[1649449728469,48.53,42687.82,17.1,0.41279,0.0003,10.5836]
[1649449729747,48.53,42687.85,17.1,0.4128,0.0003,10.58363]
[1649449729963,48.53,42687.85,17.1,0.4128,0.0003,10.58363]
[1649449730223,48.53,42689.05,17.1,0.41315,0.0003,10.58606]
[1649449730748,48.53,42689.05,17.1,0.41315,0.0003,10.58606]
[1649449731965,48.53,42685.31,17.1,0.41205,0.0003,10.57851]
[1649449734738,48.53,42680.22,17.1,0.41055,0.00029,10.56812]
[1649449735011,48.53,42680.22,17.1,0.41055,0.00029,10.56812]
[1649449735315,48.53,42679.48,17.1,0.41034,0.00029,10.56662]
[1649449735334,48.53,42679.48,17.1,0.41034,0.00029,10.56662]
[1649449735397,48.53,42679.48,17.1,0.41034,0.00029,10.56662]
[1649449738893,48.53,42670.54,17.1,0.4077,0.00029,10.54794]
[1649449744305,48.53,42673.61,17.1,0.4086,0.00029,10.55437]
[1649449749340,48.52,42671.92,17.1,0.4081,0.00029,10.55077]
[1649449753710,48.52,42671.6,17.1,0.408,0.00029,10.55008]
[1649449753716,48.52,42671.6,17.1,0.408,0.00029,10.55008]
[1649449753761,48.52,42671.6,17.1,0.408,0.00029,10.55008]
[1649449758117,48.52,42665.07,17.1,0.40607,0.00029,10.53613]
[1649449763438,48.52,42671.92,17.1,0.4081,0.00029,10.55076]
[1649449764516,48.52,42671.54,17.1,0.40799,0.00029,10.54998]
[1649449770487,48.53,42671.72,17.1,0.40806,0.00029,10.55047]
[1649449775486,48.54,42673.76,17.1,0.40865,0.00029,10.5522]
[1649449775968,48.54,42672.84,17.1,0.40838,0.00029,10.55029]
[1649449780131,48.54,42671.05,17.1,0.40786,0.00029,10.54658]
[1649449780220,48.54,42671.05,17.1,0.40786,0.00029,10.54658]
[1649449782510,48.55,42671.01,17.1,0.40785,0.00029,10.54652]
[1649449782548,48.55,42671.01,17.1,0.40785,0.00029,10.54652]
[1649449783775,48.55,42669.8,17.1,0.4075,0.00029,10.54399]
[1649449783936,48.55,42669.8,17.1,0.4075,0.00029,10.54399]
[1649449789620,48.54,42665.58,17.1,0.40625,0.00029,10.53493]
[1649449793700,48.54,42665.28,17.1,0.40616,0.00029,10.53427]
[1649449799036,48.55,42668.95,17.1,0.40725,0.00029,10.54216]
[1649449802049,48.55,42668.93,17.1,0.40725,0.00029,10.54215]
[1649449807571,48.55,42669.3,17.1,0.40736,0.00029,10.54298]
[1649449810866,48.56,42669.77,17.1,0.40751,0.00029,10.54404]
[1649449810953,48.56,42669.77,17.1,0.40751,0.00029,10.54404]
[1649449810959,48.56,42669.77,17.1,0.40751,0.00029,10.54404]
[1649449814233,48.55,42673.96,17.1,0.40874,0.00029,10.55281]
[1649449818808,48.55,42675.64,17.1,0.40922,0.00029,10.55625]
[1649449823860,48.54,42677.52,17.1,0.40975,0.00029,10.56002]
[1649449826804,48.53,42677.4,17.1,0.40971,0.00029,10.55974]
[1649449828038,48.53,42684.42,17.1,0.41177,0.0003,10.57412]
[1649449828906,48.53,42686.18,17.1,0.41229,0.0003,10.57767]
[1649449828924,48.53,42686.18,17.1,0.41229,0.0003,10.57767]
[1649449829375,48.53,42686.18,17.1,0.41229,0.0003,10.57767]
[1649449829381,48.53,42686.18,17.1,0.41229,0.0003,10.57767]
[1649449829475,48.53,42686.18,17.1,0.41229,0.0003,10.57767]
[1649449829652,48.53,42686.18,17.1,0.41229,0.0003,10.57767]
[1649449829672,48.53,42686.18,17.1,0.41229,0.0003,10.57767]
[1649449829891,48.53,42686.18,17.1,0.41229,0.0003,10.57767]
[1649449829988,48.53,42687.69,17.1,0.41274,0.0003,10.58074]
[1649449830264,48.53,42687.69,17.1,0.41274,0.0003,10.58074]
[1649449830376,48.53,42687.69,17.1,0.41274,0.0003,10.58074]
[1649449830616,48.53,42687.69,17.1,0.41274,0.0003,10.58074]
[1649449830636,48.53,42687.69,17.1,0.41274,0.0003,10.58074]
[1649449830971,48.53,42675.29,17.1,0.40908,0.00029,10.55527]
[1649449832114,48.53,42665.63,17.1,0.40621,0.00029,10.5322]
[1649449832241,48.53,42665.63,17.1,0.40621,0.00029,10.5322]
[1649449832255,48.53,42665.63,17.1,0.40621,0.00029,10.5322]
[1649449833446,48.53,42658.9,17.1,0.40422,0.00029,10.51763]
[1649449837205,48.53,42652.7,17.1,0.4024,0.00029,10.50401]
[1649449837699,48.53,42652.7,17.1,0.4024,0.00029,10.50401]
[1649449837755,48.53,42652.7,17.1,0.4024,0.00029,10.50401]
[1649449838351,48.53,42646.7,17.1,0.40064,0.00029,10.49061]
[1649449838362,48.53,42646.7,17.1,0.40064,0.00029,10.49061]
[1649449838369,48.53,42646.7,17.1,0.40064,0.00029,10.49061]
[1649449838413,48.53,42646.7,17.1,0.40064,0.00029,10.49061]
[1649449838557,48.53,42646.7,17.1,0.40064,0.00029,10.49061]
[1649449838643,48.53,42646.7,17.1,0.40064,0.00029,10.49061]
[1649449844000,48.52,42626.82,17.1,0.39481,0.00029,10.44467]
[1649449845141,48.52,42631.54,17.1,0.39619,0.00029,10.45574]
[1649449847594,48.52,42633.62,17.1,0.39679,0.00029,10.46057]
[1649449849595,48.52,42632.21,17.1,0.39638,0.00029,10.45728]
[1649449850061,48.52,42632.43,17.1,0.39644,0.00029,10.45779]
[1649449850504,48.52,42632.43,17.1,0.39644,0.00029,10.45779]
[1649449851205,48.52,42635.08,17.1,0.39722,0.00029,10.46393]
[1649449851535,48.52,42635.08,17.1,0.39722,0.00029,10.46393]
[1649449852120,48.52,42631.77,17.1,0.39625,0.00029,10.45622]
[1649449858098,48.52,42624.23,17.1,0.39404,0.00029,10.43844]
[1649449859504,48.52,42624.15,17.1,0.39401,0.00029,10.43824]
[1649449859510,48.52,42624.15,17.1,0.39401,0.00029,10.43824]
[1649449863462,48.52,42623.82,17.1,0.39391,0.00029,10.43743]
[1649449863654,48.52,42623.82,17.1,0.39391,0.00029,10.43743]
[1649449864488,48.51,42631.45,17.1,0.39614,0.00029,10.45541]
[1649449865050,48.51,42631.45,17.1,0.39614,0.00029,10.45541]
[1649449870182,48.51,42634.48,17.1,0.39702,0.00029,10.46242]
[1649449870210,48.51,42634.48,17.1,0.39702,0.00029,10.46242]
[1649449871240,48.51,42633.66,17.1,0.39678,0.00029,10.46051]
[1649449872050,48.51,42633.66,17.1,0.39678,0.00029,10.46051]
[1649449878832,48.51,42634.14,17.1,0.39692,0.00029,10.46158]
[1649449881209,48.51,42633.14,17.1,0.39662,0.00029,10.45925]
[1649449881629,48.51,42633.14,17.1,0.39662,0.00029,10.45925]
[1649449883162,48.51,42637.88,17.1,0.39801,0.00029,10.47021]
[1649449883252,48.51,42637.88,17.1,0.39801,0.00029,10.47021]
[1649449886267,48.51,42648.79,17.1,0.40121,0.00029,10.49496]
[1649449886281,48.51,42648.79,17.1,0.40121,0.00029,10.49496]
[1649449891329,48.5,42659.33,17.1,0.40427,0.00029,10.51558]
[1649449896364,48.5,42658.66,17.1,0.40407,0.00029,10.51409]
[1649449896909,48.5,42658.66,17.1,0.40407,0.00029,10.51409]
[1649449896937,48.5,42658.66,17.1,0.40407,0.00029,10.51409]
[1649449902406,48.5,42651.8,17.1,0.40205,0.00029,10.49894]
[1649449907442,48.5,42652.48,17.1,0.40225,0.00029,10.50043]
[1649449912476,48.5,42648.95,17.1,0.40121,0.00029,10.49254]
[1649449917511,48.5,42646.55,17.1,0.4005,0.00029,10.48714]
[1649449922533,48.5,42646.83,17.1,0.40058,0.00029,10.48777]
[1649449922572,48.5,42646.85,17.1,0.40059,0.00029,10.48782]
[1649449922575,48.5,42646.85,17.1,0.40059,0.00029,10.48782]
[1649449922612,48.5,42646.85,17.1,0.40059,0.00029,10.48782]
[1649449922674,48.5,42646.85,17.1,0.40059,0.00029,10.48782]
[1649449922712,48.5,42646.85,17.1,0.40059,0.00029,10.48782]
[1649449928588,48.5,42657.26,17.1,0.40365,0.00029,10.51098]
[1649449928888,48.5,42657.26,17.1,0.40365,0.00029,10.51098]
[1649449934055,48.5,42661.36,17.1,0.40485,0.00029,10.51989]
[1649449934189,48.5,42661.36,17.1,0.40485,0.00029,10.51989]
[1649449934225,48.5,42661.36,17.1,0.40485,0.00029,10.51989]
[1649449939665,48.5,42652.69,17.1,0.40231,0.00029,10.50088]
[1649449944659,48.5,42661.76,17.1,0.40497,0.00029,10.52077]
[1649449949735,48.5,42663.06,17.1,0.40536,0.00029,10.5236]
[1649449953230,48.5,42663.46,17.1,0.40545,0.00029,10.52184]
[1649449959133,48.5,42664.76,17.1,0.40584,0.00029,10.52467]
[1649449965133,48.5,42662.1,17.1,0.40505,0.00029,10.51891]
[1649449970882,48.49,42662.32,17.1,0.40511,0.00029,10.51933]
[1649449975917,48.49,42663.15,17.1,0.40535,0.00029,10.5211]
[1649449980952,48.49,42664.08,17.1,0.40562,0.00029,10.52307]
[1649449985987,48.49,42664.06,17.1,0.40561,0.00029,10.52299]
[1649449987968,48.49,42665.84,17.1,0.40613,0.00029,10.52681]
[1649449988336,48.49,42666.09,17.1,0.4062,0.00029,10.52734]
[1649449988430,48.49,42666.09,17.1,0.4062,0.00029,10.52734]
[1649449988640,48.49,42666.09,17.1,0.4062,0.00029,10.52734]
[1649449989661,48.49,42666.24,17.1,0.40625,0.00029,10.52768]
[1649449995050,48.49,42668.48,17.1,0.40692,0.00029,10.53255]
[1649449998605,48.5,42667.66,17.1,0.40669,0.00029,10.53084]
[1649450004113,48.5,42669.49,17.1,0.40724,0.00029,10.53482]
[1649450010622,48.5,42677.19,17.1,0.40951,0.0003,10.551]
[1649450014809,48.49,42679.74,17.1,0.41022,0.0003,10.55357]
[1649450014820,48.49,42679.74,17.1,0.41022,0.0003,10.55357]
[1649450015186,48.49,42679.74,17.1,0.41022,0.0003,10.55357]
[1649450015278,48.49,42679.04,17.1,0.41001,0.0003,10.5521]
[1649450015311,48.49,42679.04,17.1,0.41001,0.0003,10.5521]
[1649450015319,48.49,42679.04,17.1,0.41001,0.0003,10.5521]
[1649450015499,48.49,42679.04,17.1,0.41001,0.0003,10.5521]
[1649450015944,48.49,42679.04,17.1,0.41001,0.0003,10.5521]
[1649450015953,48.49,42679.04,17.1,0.41001,0.0003,10.5521]
[1649450015955,48.49,42679.04,17.1,0.41001,0.0003,10.5521]
[1649450015964,48.49,42679.04,17.1,0.41001,0.0003,10.5521]
[1649450016055,48.49,42679.04,17.1,0.41001,0.0003,10.5521]
[1649450016243,48.49,42686.62,17.1,0.41226,0.0003,10.56765]
[1649450016424,48.49,42686.62,17.1,0.41226,0.0003,10.56765]
[1649450016435,48.49,42686.62,17.1,0.41226,0.0003,10.56765]
[1649450016445,48.49,42686.62,17.1,0.41226,0.0003,10.56765]
[1649450016509,48.49,42686.62,17.1,0.41226,0.0003,10.56765]
[1649450016526,48.49,42686.62,17.1,0.41226,0.0003,10.56765]
[1649450016553,48.49,42686.62,17.1,0.41226,0.0003,10.56765]
[1649450016999,48.49,42686.62,17.1,0.41226,0.0003,10.56765]
[1649450018952,48.5,42701.25,17.1,0.41659,0.0003,10.59672]
[1649450019455,48.5,42706.12,17.1,0.41803,0.0003,10.60612]
[1649450023019,48.5,42712.88,17.1,0.42004,0.0003,10.61893]
[1649450025049,48.5,42713.07,17.1,0.42009,0.0003,10.61928]
[1649450026460,48.5,42715.8,17.1,0.4209,0.0003,10.62436]
[1649450027416,48.49,42717.43,17.1,0.42139,0.0003,10.62738]
[1649450027763,48.49,42717.43,17.1,0.42139,0.0003,10.62738]
[1649450028882,48.49,42717.53,17.1,0.42142,0.0003,10.62756]
[1649450034323,48.49,42716.31,17.1,0.42105,0.0003,10.62528]
[1649450038415,48.49,42715.57,17.1,0.42083,0.0003,10.62388]
[1649450041057,48.49,42716.17,17.1,0.421,0.0003,10.62498]
[1649450041061,48.49,42716.17,17.1,0.421,0.0003,10.62498]
[1649450041184,48.49,42716.17,17.1,0.421,0.0003,10.62498]
[1649450041186,48.49,42716.17,17.1,0.421,0.0003,10.62498]
[1649450042344,48.49,42715.84,17.1,0.4209,0.0003,10.62437]
[1649450042880,48.49,42717.74,17.1,0.42147,0.0003,10.62789]
[1649450042893,48.49,42717.74,17.1,0.42147,0.0003,10.62789]
[1649450043199,48.49,42722.27,17.1,0.42281,0.0003,10.63618]
[1649450044707,48.49,42730.85,17.1,0.42536,0.0003,10.65159]
[1649450045372,48.49,42730.85,17.1,0.42536,0.0003,10.65159]
[1649450045717,48.48,42736.19,17.1,0.42695,0.0003,10.66094]
[1649450046715,48.48,42736.71,17.1,0.42709,0.0003,10.66181]
[1649450046726,48.48,42736.71,17.1,0.42709,0.0003,10.66181]
[1649450049221,48.47,42738.02,17.1,0.42747,0.0003,10.66403]
[1649450050691,48.47,42737.86,17.1,0.42742,0.0003,10.66374]
[1649450053546,48.47,42741.52,17.1,0.4285,0.0003,10.66997]
[1649450053738,48.47,42741.52,17.1,0.4285,0.0003,10.66997]
[1649450056226,48.46,42741.88,17.1,0.4286,0.0003,10.67056]
[1649450056283,48.46,42741.88,17.1,0.4286,0.0003,10.67056]
[1649450056316,48.46,42741.88,17.1,0.4286,0.0003,10.67056]
[1649450056329,48.46,42741.88,17.1,0.4286,0.0003,10.67056]
[1649450056800,48.46,42742.24,17.1,0.4287,0.0003,10.67115]
[1649450059200,48.46,42754.32,17.1,0.43231,0.0003,10.69131]
[1649450059203,48.46,42754.32,17.1,0.43231,0.0003,10.69131]
[1649450059208,48.46,42754.32,17.1,0.43231,0.0003,10.69131]
[1649450059211,48.46,42754.32,17.1,0.43231,0.0003,10.69131]
[1649450059404,48.46,42754.32,17.1,0.43231,0.0003,10.69131]
[1649450059410,48.46,42754.32,17.1,0.43231,0.0003,10.69131]
[1649450059437,48.46,42754.32,17.1,0.43231,0.0003,10.69131]
[1649450059474,48.46,42754.32,17.1,0.43231,0.0003,10.69131]
[1649450059639,48.46,42758.83,17.1,0.43365,0.0003,10.69862]
[1649450061070,48.46,42761.62,17.1,0.43448,0.0003,10.70308]
[1649450061070,48.46,42761.62,17.1,0.43448,0.0003,10.70308]
[1649450063284,48.46,42771.35,17.1,0.43739,0.0003,10.71826]
[1649450063300,48.46,42771.35,17.1,0.43739,0.0003,10.71826]
[1649450063391,48.46,42771.35,17.1,0.43739,0.0003,10.71826]
[1649450063562,48.46,42779.14,17.1,0.43972,0.0003,10.73001]
[1649450063715,48.46,42779.14,17.1,0.43972,0.0003,10.73001]
[1649450067615,48.45,42800.17,17.1,0.446,0.0003,10.75987]
[1649450067617,48.45,42800.17,17.1,0.446,0.0003,10.75987]
[1649450067651,48.45,42800.17,17.1,0.446,0.0003,10.75987]
[1649450067731,48.45,42800.17,17.1,0.446,0.0003,10.75987]
[1649450068096,48.45,42800.17,17.1,0.446,0.0003,10.75987]
[1649450069796,48.44,42805.87,17.1,0.4477,0.0003,10.76748]
[1649450069831,48.44,42805.87,17.1,0.4477,0.0003,10.76748]
[1649450071150,48.44,42808.5,17.1,0.44849,0.0003,10.77094]
[1649450071200,48.44,42808.5,17.1,0.44849,0.0003,10.77094]
[1649450071215,48.44,42808.5,17.1,0.44849,0.0003,10.77094]
[1649450071300,48.44,42808.5,17.1,0.44849,0.0003,10.77094]
[1649450071302,48.44,42808.5,17.1,0.44849,0.0003,10.77094]
[1649450072479,48.44,42809.72,17.1,0.44884,0.0003,10.76994]
[1649450072486,48.44,42809.72,17.1,0.44884,0.0003,10.76994]
[1649450072953,48.44,42820.12,17.1,0.45196,0.0003,10.78316]
[1649450073325,48.44,42828.97,17.1,0.45462,0.0003,10.79387]
[1649450073358,48.44,42828.97,17.1,0.45462,0.0003,10.79387]
[1649450073755,48.44,42828.97,17.1,0.45462,0.0003,10.79387]
[1649450074305,48.44,42828.97,17.1,0.45462,0.0003,10.79387]
[1649450074327,48.44,42828.97,17.1,0.45462,0.0003,10.79387]
[1649450074487,48.44,42828.97,17.1,0.45462,0.0003,10.79387]
[1649450074844,48.44,42833.26,17.1,0.4559,0.0003,10.79889]
[1649450075775,48.43,42831.17,17.1,0.45527,0.0003,10.79645]
[1649450076163,48.43,42833.64,17.1,0.45602,0.0003,10.79932]
[1649450076177,48.43,42833.64,17.1,0.45602,0.0003,10.79932]
[1649450076448,48.43,42833.64,17.1,0.45602,0.0003,10.79932]
[1649450076645,48.43,42833.64,17.1,0.45602,0.0003,10.79932]
[1649450076679,48.43,42833.64,17.1,0.45602,0.0003,10.79932]
[1649450076681,48.43,42833.64,17.1,0.45602,0.0003,10.79932]
[1649450076820,48.43,42833.64,17.1,0.45602,0.0003,10.79932]
[1649450077021,48.43,42833.64,17.1,0.45602,0.0003,10.79932]
[1649450077070,48.43,42833.64,17.1,0.45602,0.0003,10.79932]
[1649450077159,48.43,42833.64,17.1,0.45602,0.0003,10.79932]
[1649450084028,48.43,42804.75,17.1,0.44733,0.0003,10.76334]
[1649450084063,48.43,42804.75,17.1,0.44733,0.0003,10.76334]
[1649450085208,48.42,42795.0,17.1,0.4444,0.0003,10.75004]
[1649450085252,48.42,42795.0,17.1,0.4444,0.0003,10.75004]
[1649450085291,48.42,42795.0,17.1,0.4444,0.0003,10.75004]
[1649450085697,48.42,42795.0,17.1,0.4444,0.0003,10.75004]
[1649450085795,48.42,42795.0,17.1,0.4444,0.0003,10.75004]
[1649450087225,48.42,42789.92,17.1,0.44288,0.0003,10.74289]
[1649450087230,48.42,42789.92,17.1,0.44288,0.0003,10.74289]
[1649450087322,48.42,42789.92,17.1,0.44288,0.0003,10.74289]
[1649450088005,48.42,42782.11,17.1,0.44054,0.0003,10.73158]
[1649450088014,48.42,42782.11,17.1,0.44054,0.0003,10.73158]
[1649450088158,48.42,42778.85,17.1,0.43956,0.0003,10.72675]
[1649450088212,48.42,42778.85,17.1,0.43956,0.0003,10.72675]
[1649450088422,48.42,42778.85,17.1,0.43956,0.0003,10.72675]
[1649450088898,48.42,42778.85,17.1,0.43956,0.0003,10.72675]
[1649450088981,48.42,42778.85,17.1,0.43956,0.0003,10.72675]
[1649450089855,48.42,42780.99,17.1,0.4402,0.0003,10.72991]
[1649450089884,48.42,42780.99,17.1,0.4402,0.0003,10.72991]
[1649450090369,48.42,42780.99,17.1,0.4402,0.0003,10.72991]
[1649450090422,48.42,42780.99,17.1,0.4402,0.0003,10.72991]
[1649450090424,48.42,42780.99,17.1,0.4402,0.0003,10.72991]
[1649450091647,48.41,42794.24,17.1,0.44416,0.0003,10.74893]
[1649450092253,48.41,42794.24,17.1,0.44416,0.0003,10.74893]
[1649450092267,48.41,42794.24,17.1,0.44416,0.0003,10.74893]
[1649450092277,48.41,42794.24,17.1,0.44416,0.0003,10.74893]
[1649450093476,48.41,42802.5,17.1,0.44664,0.0003,10.76024]
[1649450093706,48.41,42802.5,17.1,0.44664,0.0003,10.76024]
[1649450103498,48.38,42805.7,17.1,0.44756,0.0003,10.7644]
[1649450111743,48.37,42799.83,17.1,0.44577,0.0003,10.7564]
[1649450112088,48.36,42800.05,17.1,0.44584,0.0003,10.7567]
[1649450112090,48.36,42800.05,17.1,0.44584,0.0003,10.7567]
[1649450112841,48.36,42800.05,17.1,0.44584,0.0003,10.7567]
[1649450113278,48.36,42794.4,17.1,0.44414,0.0003,10.74887]
[1649450113336,48.36,42794.4,17.1,0.44414,0.0003,10.74887]
[1649450113619,48.36,42794.4,17.1,0.44414,0.0003,10.74887]
[1649450113895,48.36,42789.2,17.1,0.44258,0.0003,10.74151]
[1649450113917,48.36,42789.2,17.1,0.44258,0.0003,10.74151]
[1649450115465,48.36,42782.26,17.1,0.44049,0.0003,10.73143]
[1649450116932,48.36,42779.82,17.1,0.43975,0.0003,10.7278]
[1649450118477,48.35,42782.68,17.1,0.44061,0.0003,10.73202]
[1649450118898,48.35,42782.68,17.1,0.44061,0.0003,10.73202]
[1649450122398,48.35,42779.45,17.1,0.43963,0.0003,10.72721]
[1649450122780,48.35,42779.45,17.1,0.43963,0.0003,10.72721]
[1649450127033,48.35,42769.85,17.1,0.43675,0.0003,10.71262]
[1649450130652,48.34,42778.71,17.1,0.4394,0.0003,10.72607]
[1649450141065,48.34,42764.62,17.1,0.43516,0.0003,10.70182]
[1649450146847,48.35,42769.95,17.1,0.43676,0.0003,10.71017]
[1649450148913,48.34,42773.34,17.1,0.43778,0.0003,10.71537]
[1649450154133,48.34,42772.87,17.1,0.43763,0.0003,10.71464]
[1649450158219,48.34,42773.04,17.1,0.43768,0.0003,10.71488]
[1649450164226,48.34,42772.84,17.1,0.43762,0.0003,10.71455]
[1649450165908,48.34,42773.06,17.1,0.43768,0.0003,10.71489]
[1649450176310,48.34,42770.06,17.1,0.43679,0.0003,10.71029]
[1649450181801,48.34,42777.85,17.1,0.43912,0.0003,10.72216]
[1649450182584,48.34,42777.41,17.1,0.43899,0.0003,10.7215]
[1649450182616,48.34,42777.41,17.1,0.43899,0.0003,10.7215]
[1649450183125,48.34,42777.41,17.1,0.43899,0.0003,10.7215]
[1649450183149,48.34,42777.41,17.1,0.43899,0.0003,10.7215]
[1649450184000,48.34,42778.1,17.1,0.43919,0.0003,10.72253]
[1649450184461,48.34,42782.63,17.1,0.44055,0.0003,10.72924]
[1649450184665,48.34,42782.63,17.1,0.44055,0.0003,10.72924]
[1649450184799,48.34,42782.63,17.1,0.44055,0.0003,10.72924]
[1649450186908,48.33,42789.66,17.1,0.44265,0.0003,10.73941]
[1649450192422,48.32,42797.71,17.1,0.44504,0.0003,10.74806]
[1649450193902,48.32,42797.98,17.1,0.44512,0.0003,10.74842]
[1649450195157,48.31,42792.51,17.1,0.44347,0.0003,10.74077]
[1649450205513,48.3,42785.9,17.1,0.44146,0.0003,10.7312]
[1649450210548,48.29,42785.21,17.1,0.44124,0.0003,10.73016]
[1649450215583,48.28,42786.95,17.1,0.44175,0.0003,10.73264]
[1649450220618,48.27,42786.6,17.1,0.44164,0.0003,10.73209]
[1649450230688,48.26,42786.79,17.1,0.44167,0.0003,10.73227]
[1649450235723,48.25,42787.44,17.1,0.44186,0.0003,10.73317]
[1649450240758,48.24,42787.39,17.1,0.44183,0.0003,10.73305]
[1649450241831,48.24,42786.76,17.1,0.44164,0.0003,10.73213]
[1649450242021,48.24,42786.76,17.1,0.44164,0.0003,10.73213]
[1649450243704,48.24,42786.26,17.1,0.44148,0.0003,10.73139]
[1649450246085,48.24,42782.8,17.1,0.44044,0.0003,10.7263]
[1649450248979,48.23,42782.78,17.1,0.44043,0.0003,10.72626]
[1649450251072,48.23,42782.52,17.1,0.44035,0.0003,10.72586]
[1649450251901,48.23,42782.53,17.1,0.44033,0.0003,10.72327]
[1649450254947,48.23,42783.87,17.1,0.44073,0.0003,10.72524]
[1649450258620,48.22,42784.06,17.1,0.44078,0.0003,10.7255]
[1649450258842,48.22,42784.06,17.1,0.44078,0.0003,10.7255]
[1649450263919,48.22,42783.82,17.1,0.4407,0.0003,10.7251]
[1649450268914,48.21,42784.31,17.1,0.44084,0.0003,10.72578]
[1649450269279,48.21,42784.31,17.1,0.44084,0.0003,10.72578]
[1649450274996,48.21,42775.95,17.1,0.43832,0.0003,10.71326]
[1649450283025,48.21,42762.37,17.1,0.43424,0.0003,10.69209]
[1649450287833,48.21,42759.65,17.1,0.43342,0.0003,10.6877]
[1649450293348,48.21,42773.34,17.1,0.43754,0.0003,10.70929]
[1649450301831,48.2,42779.82,17.1,0.43948,0.0003,10.71908]
[1649450307220,48.2,42780.47,17.1,0.43967,0.0003,10.72002]
[1649450312245,48.2,42778.46,17.1,0.43904,0.0003,10.7144]
[1649450313006,48.2,42778.31,17.1,0.43899,0.0003,10.71416]
[1649450316179,48.19,42773.93,17.1,0.43767,0.0003,10.7075]
[1649450321318,48.19,42775.45,17.1,0.43813,0.0003,10.70982]
[1649450331388,48.19,42776.77,17.1,0.43852,0.0003,10.7118]
[1649450332277,48.19,42776.77,17.1,0.43852,0.0003,10.7118]
[1649450332278,48.19,42776.77,17.1,0.43852,0.0003,10.7118]
[1649450337432,48.18,42783.7,17.1,0.4406,0.0003,10.72213]
[1649450337584,48.18,42783.7,17.1,0.4406,0.0003,10.72213]
[1649450340966,48.18,42789.09,17.1,0.44222,0.0003,10.72996]
[1649450344742,48.17,42790.28,17.1,0.44257,0.0003,10.73163]
[1649450355557,48.16,42792.25,17.1,0.44314,0.0003,10.73437]
[1649450360592,48.16,42792.72,17.1,0.44328,0.0003,10.73504]
[1649450365627,48.16,42788.26,17.1,0.44194,0.0003,10.72864]
[1649450370662,48.16,42788.6,17.1,0.44204,0.0003,10.72912]
[1649450378638,48.15,42786.6,17.1,0.44141,0.0003,10.7236]
[1649450383753,48.15,42790.1,17.1,0.44246,0.0003,10.72866]
[1649450388163,48.15,42790.18,17.1,0.44249,0.0003,10.72877]
[1649450393823,48.15,42789.49,17.1,0.44228,0.0003,10.72777]
[1649450399865,48.15,42789.44,17.1,0.44226,0.0003,10.72769]
[1649450401774,48.15,42789.49,17.1,0.44228,0.0003,10.72777]
[1649450406914,48.15,42789.36,17.1,0.44223,0.0003,10.72757]
[1649450409552,48.15,42792.02,17.1,0.44304,0.0003,10.73138]
[1649450409852,48.15,42792.02,17.1,0.44304,0.0003,10.73138]
[1649450410467,48.15,42792.02,17.1,0.44304,0.0003,10.73138]
[1649450411824,48.15,42799.85,17.1,0.4454,0.0003,10.74236]
[1649450416984,48.15,42803.6,17.1,0.44654,0.0003,10.74751]
[1649450420882,48.14,42806.61,17.1,0.44744,0.0003,10.75152]
[1649450420893,48.14,42806.61,17.1,0.44744,0.0003,10.75152]
[1649450423664,48.14,42809.35,17.1,0.44826,0.0003,10.75513]
[1649450427783,48.13,42808.55,17.1,0.44801,0.0003,10.75406]
[1649450428126,48.13,42809.63,17.1,0.44834,0.0003,10.75548]
[1649450432813,48.13,42811.84,17.1,0.44899,0.0003,10.75577]
[1649450433643,48.13,42811.99,17.1,0.44903,0.0003,10.75596]
[1649450434830,48.13,42811.54,17.1,0.44889,0.0003,10.75536]
[1649450435320,48.12,42814.0,17.1,0.44963,0.0003,10.75856]
[1649450435369,48.12,42814.0,17.1,0.44963,0.0003,10.75856]
[1649450435376,48.12,42814.0,17.1,0.44963,0.0003,10.75856]
[1649450435410,48.12,42814.0,17.1,0.44963,0.0003,10.75856]
[1649450435883,48.12,42814.0,17.1,0.44963,0.0003,10.75856]
[1649450436447,48.12,42818.08,17.1,0.45087,0.0003,10.76378]
[1649450436633,48.12,42818.08,17.1,0.45087,0.0003,10.76378]
[1649450438295,48.12,42828.8,17.1,0.45411,0.0003,10.77701]
[1649450438647,48.12,42828.8,17.1,0.45411,0.0003,10.77701]
[1649450442460,48.12,42821.15,17.1,0.45179,0.0003,10.76763]
[1649450444911,48.12,42820.91,17.1,0.45172,0.0003,10.76733]
[1649450448317,48.12,42820.32,17.1,0.45154,0.0003,10.7666]
[1649450454243,48.12,42824.03,17.1,0.45266,0.0003,10.77119]
[1649450457494,48.12,42824.27,17.1,0.45274,0.0003,10.7715]
[1649450457529,48.12,42824.27,17.1,0.45274,0.0003,10.7715]
[1649450457568,48.12,42824.27,17.1,0.45274,0.0003,10.7715]
[1649450457584,48.12,42824.27,17.1,0.45274,0.0003,10.7715]
[1649450460678,48.12,42833.4,17.1,0.4555,0.0003,10.78245]
[1649450467487,48.12,42838.05,17.1,0.45691,0.0003,10.78785]
[1649450476759,48.13,42833.68,17.1,0.45559,0.0003,10.78279]
[1649450482439,48.13,42840.46,17.1,0.45765,0.0003,10.7906]
[1649450488120,48.12,42842.28,17.1,0.45819,0.0003,10.79262]
[1649450490918,48.12,42842.48,17.1,0.45825,0.0003,10.79283]
[1649450491284,48.12,42842.48,17.1,0.45825,0.0003,10.79283]
[1649450496545,48.11,42844.03,17.1,0.45869,0.0003,10.79193]
[1649450498621,48.1,42843.98,17.1,0.45868,0.0003,10.79187]
[1649450514671,48.09,42836.15,17.1,0.45628,0.0003,10.78296]
[1649450519706,48.08,42838.02,17.1,0.45685,0.0003,10.78509]
[1649450524741,48.08,42838.94,17.1,0.45712,0.0003,10.78612]
[1649450529214,48.07,42838.12,17.1,0.45686,0.0003,10.78516]
[1649450529462,48.07,42838.12,17.1,0.45686,0.0003,10.78516]
[1649450529490,48.07,42838.12,17.1,0.45686,0.0003,10.78516]
[1649450533608,48.06,42850.89,17.1,0.46073,0.0003,10.79927]
[1649450538462,48.05,42849.28,17.1,0.46023,0.0003,10.79752]
[1649450538637,48.05,42849.28,17.1,0.46023,0.0003,10.79752]
[1649450543874,48.05,42836.38,17.1,0.4563,0.0003,10.78307]
[1649450546439,48.04,42839.07,17.1,0.45712,0.0003,10.78616]
[1649450548657,48.04,42838.11,17.1,0.45682,0.0003,10.78505]
[1649450548954,48.04,42838.24,17.1,0.45686,0.0003,10.7852]
[1649450550925,48.04,42839.33,17.1,0.45719,0.0003,10.78644]
[1649450559494,48.03,42842.5,17.1,0.45813,0.0003,10.7874]
[1649450565021,48.02,42845.99,17.1,0.45918,0.0003,10.79125]
[1649450570056,48.01,42846.61,17.1,0.45936,0.0003,10.7919]
[1649450570450,48.01,42846.61,17.1,0.45936,0.0003,10.7919]
[1649450570469,48.01,42846.61,17.1,0.45936,0.0003,10.7919]
[1649450571400,48.01,42847.39,17.1,0.45959,0.0003,10.79274]
[1649450574886,48.0,42839.94,17.1,0.45732,0.0003,10.78443]
[1649450578930,48.0,42838.57,17.1,0.45691,0.0003,10.78286]
[1649450579859,48.0,42838.52,17.1,0.45689,0.0003,10.7828]
[1649450579885,48.0,42838.52,17.1,0.45689,0.0003,10.7828]
[1649450581461,48.0,42836.67,17.1,0.45632,0.0003,10.78066]
[1649450592211,48.0,42819.96,17.1,0.45125,0.0003,10.76045]
[1649450597246,48.0,42818.25,17.1,0.45073,0.0003,10.75829]
[1649450602281,48.0,42818.51,17.1,0.45082,0.0003,10.75864]
[1649450607316,48.01,42816.06,17.1,0.45008,0.0003,10.75551]
[1649450609821,48.01,42815.5,17.1,0.44991,0.0003,10.75479]
[1649450614445,48.01,42807.01,17.1,0.44732,0.0003,10.74105]
[1649450614454,48.01,42807.01,17.1,0.44732,0.0003,10.74105]
[1649450614610,48.01,42807.01,17.1,0.44732,0.0003,10.74105]
[1649450615409,48.01,42806.73,17.1,0.44724,0.0003,10.74067]
[1649450616118,48.01,42806.73,17.1,0.44724,0.0003,10.74067]
[1649450616416,48.01,42799.8,17.1,0.44513,0.0003,10.7312]
[1649450616712,48.01,42799.8,17.1,0.44513,0.0003,10.7312]
[1649450616731,48.01,42799.8,17.1,0.44513,0.0003,10.7312]
[1649450616863,48.01,42799.8,17.1,0.44513,0.0003,10.7312]
[1649450617521,48.01,42796.21,17.1,0.44405,0.0003,10.7262]
[1649450619021,48.01,42790.13,17.1,0.44221,0.0003,10.71753]
[1649450622216,48.02,42791.79,17.1,0.44272,0.0003,10.71996]
[1649450622803,48.02,42790.89,17.1,0.44245,0.0003,10.71868]
[1649450625374,48.02,42789.83,17.1,0.44213,0.0003,10.71715]
[1649450630478,48.02,42793.43,17.1,0.44321,0.0003,10.72229]
[1649450635513,48.01,42792.72,17.1,0.44299,0.0003,10.72125]
[1649450638164,48.01,42793.23,17.1,0.44314,0.0003,10.72198]
[1649450643569,48.0,42792.94,17.1,0.44305,0.0003,10.72152]
[1649450648604,48.0,42792.7,17.1,0.44297,0.0003,10.72116]
[1649450653639,47.99,42793.04,17.1,0.44306,0.0003,10.72161]
[1649450658426,47.99,42793.74,17.1,0.44327,0.0003,10.72259]
[1649450658431,47.99,42793.74,17.1,0.44327,0.0003,10.72259]
[1649450658460,47.99,42793.74,17.1,0.44327,0.0003,10.72259]
[1649450660531,47.99,42788.77,17.1,0.44176,0.0003,10.71542]
[1649450663995,47.99,42780.64,17.1,0.4393,0.0003,10.70338]
[1649450663999,47.99,42780.64,17.1,0.4393,0.0003,10.70338]
[1649450664093,47.99,42780.64,17.1,0.4393,0.0003,10.70338]
[1649450668052,47.99,42772.28,17.1,0.43677,0.0003,10.69058]
[1649450673784,47.99,42762.82,17.1,0.4339,0.0003,10.67302]
[1649450675616,47.99,42763.38,17.1,0.43407,0.0003,10.67394]
[1649450684048,48.01,42754.84,17.1,0.43152,0.0003,10.66009]
[1649450689896,48.02,42751.24,17.1,0.43045,0.0003,10.65416]
[1649450694931,48.03,42751.68,17.1,0.4306,0.0003,10.65499]
[1649450699966,48.04,42752.4,17.1,0.43083,0.0003,10.65625]
[1649450705001,48.05,42752.95,17.1,0.43102,0.0003,10.65725]
[1649450712050,48.06,42752.03,17.1,0.43076,0.0003,10.65581]
[1649450718092,48.07,42752.33,17.1,0.43085,0.0003,10.65633]
[1649450723127,48.06,42755.48,17.1,0.4318,0.0003,10.66154]
[1649450723174,48.06,42755.48,17.1,0.4318,0.0003,10.66154]
[1649450727797,48.07,42773.08,17.1,0.43712,0.0003,10.68975]
[1649450728699,48.07,42776.34,17.1,0.4381,0.0003,10.69475]
[1649450728752,48.07,42776.34,17.1,0.4381,0.0003,10.69475]
[1649450728870,48.07,42776.34,17.1,0.4381,0.0003,10.69475]
[1649450728980,48.07,42776.34,17.1,0.4381,0.0003,10.69475]
[1649450728990,48.07,42776.34,17.1,0.4381,0.0003,10.69475]
[1649450729118,48.07,42776.34,17.1,0.4381,0.0003,10.69475]
[1649450729122,48.07,42776.34,17.1,0.4381,0.0003,10.69475]
[1649450733936,48.06,42789.11,17.1,0.44194,0.0003,10.71114]
[1649450735921,48.06,42790.43,17.1,0.44233,0.0003,10.71303]
[1649450737515,48.06,42789.2,17.1,0.44196,0.0003,10.71125]
[1649450738946,48.06,42788.67,17.1,0.4418,0.0003,10.71047]
[1649450741400,48.05,42787.81,17.1,0.44153,0.0003,10.70921]
[1649450742200,48.05,42787.49,17.1,0.44144,0.0003,10.70874]
[1649450746829,48.05,42779.5,17.1,0.43901,0.0003,10.69686]
[1649450751501,48.05,42779.28,17.1,0.43895,0.0003,10.69652]
[1649450751518,48.05,42779.28,17.1,0.43895,0.0003,10.69652]
[1649450752315,48.05,42779.28,17.1,0.43895,0.0003,10.69652]
[1649450754703,48.05,42793.07,17.1,0.44312,0.0003,10.71676]
[1649450760082,48.05,42794.38,17.1,0.44351,0.0003,10.71863]
[1649450761473,48.05,42788.72,17.1,0.4418,0.0003,10.71049]
[1649450770566,48.05,42777.06,17.1,0.43827,0.0003,10.69312]
[1649450772520,48.05,42770.47,17.1,0.43628,0.0003,10.68295]
[1649450778514,48.05,42769.3,17.1,0.43592,0.0003,10.68112]
[1649450783548,48.05,42769.56,17.1,0.43601,0.0003,10.68154]
[1649450788583,48.05,42768.07,17.1,0.43556,0.0003,10.67923]
[1649450793618,48.06,42767.62,17.1,0.43542,0.0003,10.67593]
[1649450798653,48.06,42765.19,17.1,0.43469,0.0003,10.6721]
[1649450803688,48.07,42764.7,17.1,0.43455,0.0003,10.67135]
[1649450808723,48.07,42767.9,17.1,0.43552,0.0003,10.67646]
[1649450818793,48.08,42769.82,17.1,0.43611,0.0003,10.67952]
[1649450824457,48.08,42763.6,17.1,0.43423,0.0003,10.66968]
[1649450829871,48.08,42756.64,17.1,0.43214,0.0003,10.65837]
[1649450831559,48.08,42756.51,17.1,0.4321,0.0003,10.65816]
[1649450831577,48.08,42756.51,17.1,0.4321,0.0003,10.65816]
[1649450831824,48.08,42756.51,17.1,0.4321,0.0003,10.65816]
[1649450831833,48.08,42756.51,17.1,0.4321,0.0003,10.65816]
[1649450832883,48.08,42756.86,17.1,0.4322,0.0003,10.65874]
[1649450832889,48.08,42756.86,17.1,0.4322,0.0003,10.65874]
[1649450832903,48.08,42747.02,17.1,0.42923,0.0003,10.64223]
[1649450832906,48.08,42747.02,17.1,0.42923,0.0003,10.64223]
[1649450833924,48.08,42745.63,17.1,0.42881,0.0003,10.63983]
[1649450836251,48.07,42743.44,17.1,0.42815,0.0003,10.63604]
[1649450836399,48.07,42743.44,17.1,0.42815,0.0003,10.63604]
[1649450837476,48.07,42740.3,17.1,0.4272,0.0003,10.63058]
[1649450837570,48.07,42740.3,17.1,0.4272,0.0003,10.63058]
[1649450837587,48.07,42740.3,17.1,0.4272,0.0003,10.63058]
[1649450837593,48.07,42740.3,17.1,0.4272,0.0003,10.63058]
[1649450837670,48.07,42740.3,17.1,0.4272,0.0003,10.63058]
[1649450837756,48.07,42740.3,17.1,0.4272,0.0003,10.63058]
[1649450838500,48.07,42743.18,17.1,0.42806,0.0003,10.63557]
[1649450838526,48.07,42743.18,17.1,0.42806,0.0003,10.63557]
[1649450839786,48.07,42750.53,17.1,0.43028,0.0003,10.64812]
[1649450840025,48.07,42751.86,17.1,0.43068,0.0003,10.65036]
[1649450840037,48.07,42751.86,17.1,0.43068,0.0003,10.65036]
[1649450840197,48.07,42751.86,17.1,0.43068,0.0003,10.65036]
[1649450842552,48.07,42750.33,17.1,0.43021,0.0003,10.64776]
[1649450853033,48.05,42756.58,17.1,0.43205,0.0003,10.65545]
[1649450858067,48.05,42752.27,17.1,0.43074,0.0003,10.64823]
[1649450858242,48.05,42752.27,17.1,0.43074,0.0003,10.64823]
[1649450864109,48.04,42752.23,17.1,0.43071,0.0003,10.64809]
[1649450865292,48.03,42756.62,17.1,0.43204,0.0003,10.65539]
[1649450867358,48.03,42757.26,17.1,0.43222,0.0003,10.65641]
[1649450867485,48.03,42757.26,17.1,0.43222,0.0003,10.65641]
[1649450869379,48.03,42763.53,17.1,0.43412,0.0003,10.6666]
[1649450873459,48.03,42762.81,17.1,0.43389,0.0003,10.66542]
[1649450879214,48.02,42761.24,17.1,0.4334,0.0003,10.6628]
[1649450884249,48.01,42758.26,17.1,0.43249,0.0003,10.65788]
[1649450889284,48.0,42757.61,17.1,0.43228,0.0003,10.65675]
[1649450893395,47.99,42762.63,17.1,0.43379,0.0003,10.66489]
[1649450895447,47.99,42761.85,17.1,0.43354,0.0003,10.6636]
[1649450898243,47.98,42761.47,17.1,0.43342,0.0003,10.66294]
[1649450898262,47.98,42761.47,17.1,0.43342,0.0003,10.66294]
[1649450898299,47.98,42761.47,17.1,0.43342,0.0003,10.66294]
[1649450898419,47.98,42761.47,17.1,0.43342,0.0003,10.66294]
[1649450898756,47.98,42761.47,17.1,0.43342,0.0003,10.66294]
[1649450904034,47.98,42775.28,17.1,0.4376,0.0003,10.68479]
[1649450905103,47.98,42778.3,17.1,0.43851,0.0003,10.68941]
[1649450905570,47.98,42780.8,17.1,0.43927,0.0003,10.69318]
[1649450908934,47.98,42780.09,17.1,0.43905,0.0003,10.69211]
[1649450914464,47.98,42784.65,17.1,0.44041,0.0003,10.6963]
[1649450915483,47.98,42784.62,17.1,0.4404,0.0003,10.69624]
[1649450915501,47.98,42784.62,17.1,0.4404,0.0003,10.69624]
[1649450915619,47.98,42784.62,17.1,0.4404,0.0003,10.69624]
[1649450915858,47.98,42784.62,17.1,0.4404,0.0003,10.69624]
[1649450916508,47.97,42787.91,17.1,0.4414,0.0003,10.70109]
[1649450921678,47.97,42799.48,17.1,0.4449,0.0003,10.71756]
[1649450921819,47.97,42799.48,17.1,0.4449,0.0003,10.71756]
[1649450922109,47.97,42799.48,17.1,0.4449,0.0003,10.71756]
[1649450922570,47.97,42799.33,17.1,0.44485,0.0003,10.71735]
[1649450923572,47.97,42794.74,17.1,0.44346,0.0003,10.71089]
[1649450927256,47.96,42804.57,17.1,0.44644,0.0003,10.72455]
[1649450932590,47.96,42800.67,17.1,0.44525,0.0003,10.71918]
[1649450937625,47.96,42802.7,17.1,0.44587,0.0003,10.722]
[1649450942660,47.95,42802.7,17.1,0.44586,0.0003,10.72194]
[1649450946341,47.95,42801.02,17.1,0.44534,0.0003,10.71961]
[1649450947837,47.95,42799.28,17.1,0.44482,0.0003,10.7172]
[1649450949950,47.95,42792.95,17.1,0.44289,0.0003,10.70823]
[1649450959772,47.94,42783.19,17.1,0.43991,0.0003,10.69389]
[1649450959909,47.94,42782.99,17.1,0.43985,0.0003,10.69358]
[1649450962336,47.94,42788.94,17.1,0.44165,0.0003,10.70237]
[1649450962684,47.94,42788.94,17.1,0.44165,0.0003,10.70237]
[1649450964842,47.94,42801.25,17.1,0.44539,0.0003,10.71985]
[1649450965228,47.94,42801.25,17.1,0.44539,0.0003,10.71985]
[1649450975158,47.91,42809.26,17.1,0.44778,0.0003,10.72803]
[1649450977460,47.91,42814.44,17.1,0.44936,0.0003,10.73484]
[1649450979540,47.9,42815.46,17.1,0.44966,0.0003,10.73613]
[1649450989989,47.88,42813.51,17.1,0.44903,0.0003,10.73346]
[1649451000065,47.85,42814.48,17.1,0.44929,0.0003,10.73463]
[1649451005101,47.84,42814.98,17.1,0.44943,0.0003,10.73522]
[1649451006711,47.84,42817.01,17.1,0.45004,0.00031,10.73784]
[1649451008758,47.83,42816.53,17.1,0.44989,0.00031,10.7372]
[1649451010192,47.82,42816.38,17.1,0.44984,0.00031,10.73698]
[1649451012633,47.82,42806.2,17.1,0.44673,0.0003,10.72346]
[1649451013712,47.82,42804.29,17.1,0.44614,0.0003,10.72084]
[1649451016205,47.82,42800.07,17.1,0.44486,0.0003,10.71502]
[1649451021050,47.83,42799.46,17.1,0.44468,0.0003,10.7142]
[1649451026247,47.82,42801.61,17.1,0.44533,0.0003,10.71716]
[1649451031282,47.81,42808.45,17.1,0.44738,0.00031,10.72386]
[1649451036317,47.8,42801.46,17.1,0.44524,0.0003,10.71426]
[1649451040696,47.8,42801.51,17.1,0.44525,0.0003,10.71429]
[1649451041392,47.8,42801.02,17.1,0.4451,0.0003,10.71361]
[1649451045535,47.8,42794.75,17.1,0.44319,0.0003,10.70478]
[1649451051422,47.8,42796.2,17.1,0.44364,0.0003,10.70687]
[1649451053252,47.8,42797.99,17.1,0.44418,0.0003,10.70941]
[1649451053517,47.81,42798.64,17.1,0.44439,0.0003,10.71034]
[1649451059478,47.8,42803.68,17.1,0.44591,0.00031,10.71729]
[1649451063245,47.79,42803.93,17.1,0.44597,0.00031,10.7176]
[1649451063647,47.79,42803.93,17.1,0.44597,0.00031,10.7176]
[1649451074583,47.77,42811.22,17.1,0.44817,0.00031,10.72735]
[1649451076216,47.77,42811.3,17.1,0.44819,0.00031,10.72745]
[1649451076799,47.76,42812.69,17.1,0.44861,0.00031,10.72927]
[1649451076811,47.76,42812.69,17.1,0.44861,0.00031,10.72927]
[1649451076884,47.76,42812.69,17.1,0.44861,0.00031,10.72927]
[1649451082639,47.77,42817.19,17.1,0.44999,0.00031,10.73518]
[1649451083843,47.77,42817.13,17.1,0.44998,0.00031,10.73509]
[1649451086205,47.77,42817.91,17.1,0.45021,0.00031,10.7361]
[1649451086477,47.77,42817.91,17.1,0.45021,0.00031,10.7361]
[1649451091702,47.77,42819.87,17.1,0.4508,0.00031,10.73604]
[1649451096737,47.77,42820.24,17.1,0.45092,0.00031,10.73653]
[1649451101772,47.78,42819.22,17.1,0.45061,0.00031,10.73523]
[1649451104423,47.78,42819.22,17.1,0.45062,0.00031,10.73524]
[1649451109828,47.79,42813.17,17.1,0.44878,0.00031,10.72742]
[1649451114863,47.79,42813.43,17.1,0.44886,0.00031,10.72779]
[1649451119898,47.8,42814.72,17.1,0.44926,0.00031,10.7295]
[1649451124933,47.8,42817.28,17.1,0.45005,0.00031,10.73286]
[1649451129974,47.81,42817.11,17.1,0.45001,0.00031,10.73266]
[1649451135003,47.81,42816.89,17.1,0.44995,0.00031,10.73239]
[1649451140038,47.82,42816.33,17.1,0.44978,0.00031,10.73169]
[1649451145073,47.82,42816.26,17.1,0.44977,0.00031,10.73162]
[1649451150133,47.83,42815.88,17.1,0.44966,0.00031,10.73115]
[1649451155146,47.83,42815.79,17.1,0.44962,0.00031,10.72846]
[1649451160187,47.84,42816.64,17.1,0.44989,0.00031,10.72958]
[1649451165216,47.84,42817.55,17.1,0.45017,0.00031,10.73077]
[1649451165284,47.84,42817.55,17.1,0.45017,0.00031,10.73077]
[1649451165299,47.84,42817.55,17.1,0.45017,0.00031,10.73077]
[1649451165494,47.84,42817.55,17.1,0.45017,0.00031,10.73077]
[1649451171258,47.84,42822.9,17.1,0.45181,0.00031,10.73758]
[1649451174744,47.85,42823.3,17.1,0.45193,0.00031,10.7381]
[1649451180321,47.85,42823.98,17.1,0.45215,0.00031,10.73895]
[1649451183857,47.85,42825.65,17.1,0.45266,0.00031,10.74104]
[1649451188921,47.86,42828.65,17.1,0.45358,0.00031,10.74472]
[1649451189923,47.86,42829.35,17.1,0.45379,0.00031,10.74557]
[1649451189924,47.86,42829.35,17.1,0.45379,0.00031,10.74557]
[1649451190207,47.86,42829.35,17.1,0.45379,0.00031,10.74557]
[1649451190337,47.86,42829.35,17.1,0.45379,0.00031,10.74557]
[1649451195426,47.86,42814.43,17.1,0.44924,0.0003,10.72682]
[1649451200462,47.87,42814.76,17.1,0.44936,0.0003,10.72728]
[1649451205497,47.88,42813.53,17.1,0.44899,0.0003,10.72571]
[1649451210532,47.88,42814.23,17.1,0.44921,0.0003,10.72666]
[1649451215567,47.89,42815.92,17.1,0.44972,0.0003,10.72629]
[1649451219705,47.89,42819.33,17.1,0.45077,0.0003,10.73069]
[1649451221630,47.9,42819.27,17.1,0.45075,0.0003,10.73061]
[1649451221964,47.9,42819.27,17.1,0.45075,0.0003,10.73061]
[1649451224877,47.9,42830.73,17.1,0.45425,0.00031,10.7448]
[1649451226805,47.9,42825.43,17.1,0.45263,0.00031,10.73835]
[1649451228027,47.9,42823.13,17.1,0.45193,0.00031,10.7355]
[1649451228029,47.9,42823.13,17.1,0.45193,0.00031,10.7355]
[1649451228633,47.9,42823.81,17.1,0.45214,0.00031,10.73635]
[1649451230715,47.9,42824.05,17.1,0.45221,0.00031,10.73665]
[1649451230915,47.9,42824.05,17.1,0.45221,0.00031,10.73665]
[1649451234728,47.9,42825.22,17.1,0.45257,0.00031,10.7381]
[1649451236813,47.9,42825.96,17.1,0.4528,0.00031,10.73903]
[1649451242756,47.9,42824.67,17.1,0.45241,0.00031,10.73743]
[1649451243781,47.91,42825.0,17.1,0.45251,0.00031,10.73785]
[1649451249805,47.91,42824.65,17.1,0.45241,0.00031,10.73743]
[1649451252478,47.91,42823.48,17.1,0.45205,0.0003,10.73597]
[1649451253121,47.91,42823.48,17.1,0.45205,0.0003,10.73597]
[1649451258869,47.91,42812.84,17.1,0.44881,0.0003,10.72236]
[1649451263903,47.91,42812.56,17.1,0.44872,0.0003,10.72199]
[1649451268938,47.91,42819.68,17.1,0.45089,0.0003,10.73119]
[1649451273973,47.9,42818.46,17.1,0.4505,0.0003,10.72702]
[1649451279009,47.9,42814.51,17.1,0.44929,0.0003,10.72192]
[1649451284043,47.9,42815.72,17.1,0.44966,0.0003,10.72348]
[1649451289078,47.9,42815.96,17.1,0.44973,0.0003,10.72378]
[1649451294113,47.9,42820.43,17.1,0.45109,0.00031,10.72949]
[1649451299148,47.89,42821.53,17.1,0.45142,0.00031,10.73087]
[1649451301427,47.89,42819.26,17.1,0.45073,0.00031,10.72799]
[1649451301505,47.89,42819.26,17.1,0.45073,0.00031,10.72799]
[1649451310225,47.89,42819.12,17.1,0.45068,0.00031,10.72779]
[1649451315260,47.88,42819.95,17.1,0.45092,0.00031,10.72882]
[1649451320295,47.88,42819.7,17.1,0.45085,0.00031,10.72849]
[1649451325330,47.88,42821.68,17.1,0.45145,0.00031,10.73099]
[1649451325603,47.88,42821.68,17.1,0.45145,0.00031,10.73099]
[1649451325608,47.88,42821.68,17.1,0.45145,0.00031,10.73099]
[1649451325818,47.88,42821.68,17.1,0.45145,0.00031,10.73099]
[1649451330247,47.88,42825.46,17.1,0.4526,0.00031,10.73571]
[1649451335193,47.88,42828.37,17.1,0.45348,0.00031,10.73669]
[1649451340437,47.88,42826.57,17.1,0.45293,0.00031,10.7345]
[1649451345472,47.88,42825.14,17.1,0.4525,0.00031,10.73275]
[1649451350507,47.89,42825.16,17.1,0.45251,0.00031,10.73279]
[1649451355542,47.89,42825.7,17.1,0.45268,0.00031,10.73346]
[1649451358168,47.89,42826.08,17.1,0.45279,0.00031,10.73393]
[1649451361461,47.89,42826.18,17.1,0.45283,0.00031,10.73406]
[1649451361616,47.89,42826.42,17.1,0.4529,0.00031,10.73436]
[1649451367626,47.89,42816.69,17.1,0.44992,0.00031,10.72208]
[1649451372661,47.88,42816.08,17.1,0.44973,0.00031,10.72127]
[1649451378133,47.88,42816.69,17.1,0.44992,0.00031,10.72205]
[1649451383738,47.88,42817.11,17.1,0.45004,0.00031,10.72257]
[1649451389780,47.87,42817.24,17.1,0.45007,0.00031,10.72271]
[1649451394815,47.87,42817.38,17.1,0.45009,0.00031,10.72027]
[1649451398568,47.87,42809.85,17.1,0.44779,0.00031,10.7104]
[1649451398580,47.87,42809.85,17.1,0.44779,0.00031,10.7104]
[1649451398771,47.87,42809.85,17.1,0.44779,0.00031,10.7104]
[1649451403878,47.86,42805.04,17.1,0.44632,0.00031,10.70388]
[1649451406656,47.86,42802.42,17.1,0.44552,0.00031,10.70027]
[1649451411934,47.85,42802.67,17.1,0.44558,0.00031,10.70059]
[1649451416969,47.85,42803.64,17.1,0.44587,0.00031,10.70189]
[1649451417212,47.85,42803.64,17.1,0.44587,0.00031,10.70189]
[1649451417385,47.85,42803.64,17.1,0.44587,0.00031,10.70189]
[1649451418090,47.85,42805.87,17.1,0.44655,0.00031,10.70493]
[1649451419615,47.84,42809.93,17.1,0.44779,0.00031,10.7104]
[1649451420199,47.84,42814.07,17.1,0.44905,0.00031,10.71586]
[1649451420205,47.84,42814.07,17.1,0.44905,0.00031,10.71586]
[1649451420351,47.84,42814.07,17.1,0.44905,0.00031,10.71586]
[1649451420374,47.84,42814.07,17.1,0.44905,0.00031,10.71586]
[1649451420456,47.84,42814.07,17.1,0.44905,0.00031,10.71586]
[1649451420471,47.84,42814.07,17.1,0.44905,0.00031,10.71586]
[1649451420792,47.84,42814.07,17.1,0.44905,0.00031,10.71586]
[1649451421066,47.84,42819.61,17.1,0.45074,0.00031,10.72302]
[1649451422565,47.84,42827.19,17.1,0.45306,0.00031,10.73251]
[1649451428046,47.84,42823.0,17.1,0.45178,0.00031,10.72731]
[1649451433081,47.84,42821.72,17.1,0.45138,0.00031,10.72569]
[1649451438116,47.84,42823.21,17.1,0.45184,0.00031,10.72755]
[1649451442911,47.84,42822.31,17.1,0.45156,0.00031,10.72642]
[1649451445657,47.84,42828.58,17.1,0.45348,0.00031,10.73419]
[1649451447549,47.84,42828.83,17.1,0.45355,0.00031,10.7345]
[1649451447589,47.84,42828.83,17.1,0.45355,0.00031,10.7345]
[1649451451179,47.84,42829.3,17.1,0.4537,0.00031,10.73506]
[1649451451610,47.84,42829.57,17.1,0.45377,0.00031,10.7328]
[1649451460424,47.84,42831.24,17.1,0.45428,0.00031,10.73482]
[1649451460470,47.84,42831.24,17.1,0.45428,0.00031,10.73482]
[1649451462261,47.84,42831.35,17.1,0.45431,0.00031,10.73494]
[1649451467319,47.84,42829.89,17.1,0.45386,0.00031,10.73318]
[1649451471850,47.84,42830.66,17.1,0.4541,0.00031,10.73413]
[1649451480075,47.84,42830.83,17.1,0.45416,0.00031,10.73433]
[1649451480333,47.84,42831.01,17.1,0.45421,0.00031,10.73455]
[1649451480342,47.84,42831.01,17.1,0.45421,0.00031,10.73455]
[1649451480347,47.84,42831.01,17.1,0.45421,0.00031,10.73455]
[1649451480449,47.84,42831.01,17.1,0.45421,0.00031,10.73455]
[1649451480725,47.84,42831.01,17.1,0.45421,0.00031,10.73455]
[1649451483914,47.84,42824.67,17.1,0.45227,0.00031,10.72679]
[1649451484020,47.84,42824.67,17.1,0.45227,0.00031,10.72679]
[1649451486731,47.84,42814.36,17.1,0.44912,0.00031,10.71363]
[1649451486742,47.84,42814.36,17.1,0.44912,0.00031,10.71363]
[1649451486914,47.84,42814.36,17.1,0.44912,0.00031,10.71363]
[1649451486941,47.84,42814.36,17.1,0.44912,0.00031,10.71363]
[1649451488757,47.84,42806.64,17.1,0.44676,0.00031,10.70334]
[1649451488796,47.84,42806.64,17.1,0.44676,0.00031,10.70334]
[1649451488832,47.84,42806.64,17.1,0.44676,0.00031,10.70334]
[1649451488880,47.84,42806.64,17.1,0.44676,0.00031,10.70334]
[1649451489091,47.84,42806.64,17.1,0.44676,0.00031,10.70334]
[1649451489150,47.84,42806.64,17.1,0.44676,0.00031,10.70334]
[1649451494509,47.83,42798.69,17.1,0.44432,0.00031,10.69232]
[1649451499551,47.83,42800.33,17.1,0.44482,0.00031,10.6946]
[1649451500595,47.83,42796.67,17.1,0.4437,0.00031,10.68944]
[1649451500613,47.83,42796.67,17.1,0.4437,0.00031,10.68944]
[1649451500626,47.83,42796.67,17.1,0.4437,0.00031,10.68944]
[1649451502477,47.82,42796.33,17.1,0.44359,0.00031,10.68895]
[1649451502528,47.82,42796.33,17.1,0.44359,0.00031,10.68895]
[1649451502533,47.82,42796.33,17.1,0.44359,0.00031,10.68895]
[1649451502721,47.82,42796.24,17.1,0.44357,0.00031,10.68882]
[1649451502890,47.82,42796.24,17.1,0.44357,0.00031,10.68882]
[1649451503601,47.82,42789.52,17.1,0.44152,0.0003,10.67913]
[1649451503858,47.82,42789.52,17.1,0.44152,0.0003,10.67913]
[1649451510059,47.82,42775.75,17.1,0.43732,0.0003,10.6584]
[1649451513187,47.83,42774.99,17.1,0.43708,0.0003,10.65463]
[1649451518687,47.84,42764.95,17.1,0.43403,0.0003,10.63877]
[1649451520064,47.84,42760.01,17.1,0.43254,0.0003,10.63074]
[1649451520158,47.84,42760.01,17.1,0.43254,0.0003,10.63074]
[1649451520612,47.84,42760.01,17.1,0.43254,0.0003,10.63074]
[1649451520613,47.84,42760.01,17.1,0.43254,0.0003,10.63074]
[1649451520634,47.84,42760.01,17.1,0.43254,0.0003,10.63074]
[1649451520637,47.84,42760.01,17.1,0.43254,0.0003,10.63074]
[1649451520858,47.84,42759.87,17.1,0.43249,0.0003,10.63051]
[1649451520903,47.84,42759.87,17.1,0.43249,0.0003,10.63051]
[1649451520961,47.84,42759.87,17.1,0.43249,0.0003,10.63051]
[1649451521339,47.84,42759.87,17.1,0.43249,0.0003,10.63051]
[1649451521821,47.84,42753.15,17.1,0.43045,0.0003,10.61932]
[1649451521832,47.84,42753.15,17.1,0.43045,0.0003,10.61932]
[1649451521949,47.84,42753.15,17.1,0.43045,0.0003,10.61932]
[1649451521958,47.84,42753.15,17.1,0.43045,0.0003,10.61932]
[1649451525189,47.84,42740.2,17.1,0.42652,0.0003,10.59694]
[1649451535803,47.83,42736.56,17.1,0.4254,0.0003,10.59042]
[1649451536396,47.83,42736.56,17.1,0.4254,0.0003,10.59042]
[1649451537643,47.83,42737.76,17.1,0.42577,0.0003,10.59255]
[1649451542676,47.83,42737.44,17.1,0.42567,0.0003,10.59198]
[1649451546435,47.83,42740.39,17.1,0.42656,0.0003,10.5972]
[1649451546606,47.83,42740.39,17.1,0.42656,0.0003,10.5972]
[1649451548911,47.83,42750.38,17.1,0.42959,0.0003,10.61453]
[1649451551654,47.83,42756.4,17.1,0.43142,0.0003,10.62466]
[1649451551713,47.83,42756.4,17.1,0.43142,0.0003,10.62466]
[1649451552724,47.82,42756.51,17.1,0.43145,0.0003,10.62483]
[1649451552736,47.82,42756.51,17.1,0.43145,0.0003,10.62483]
[1649451553963,47.82,42767.17,17.1,0.43469,0.0003,10.64225]
[1649451555334,47.82,42769.49,17.1,0.4354,0.0003,10.64596]
[1649451555381,47.82,42769.49,17.1,0.4354,0.0003,10.64596]
[1649451555538,47.82,42769.49,17.1,0.4354,0.0003,10.64596]
[1649451555978,47.82,42769.68,17.1,0.43546,0.0003,10.64627]
[1649451558907,47.83,42766.64,17.1,0.43453,0.0003,10.64143]
[1649451559092,47.83,42767.46,17.1,0.43478,0.0003,10.64274]
[1649451559324,47.83,42767.46,17.1,0.43478,0.0003,10.64274]
[1649451559665,47.83,42767.46,17.1,0.43478,0.0003,10.64274]
[1649451565009,47.83,42755.78,17.1,0.43123,0.0003,10.62365]
[1649451568095,47.83,42765.29,17.1,0.43413,0.0003,10.63927]
[1649451568153,47.83,42765.29,17.1,0.43413,0.0003,10.63927]
[1649451568324,47.83,42765.29,17.1,0.43413,0.0003,10.63927]
[1649451569111,47.83,42769.22,17.1,0.43532,0.0003,10.64557]
[1649451569942,47.83,42769.22,17.1,0.43532,0.0003,10.64557]
[1649451570067,47.83,42770.25,17.1,0.43564,0.0003,10.6472]
[1649451570078,47.83,42770.25,17.1,0.43564,0.0003,10.6472]
[1649451570267,47.83,42770.25,17.1,0.43564,0.0003,10.6472]
[1649451570427,47.83,42770.25,17.1,0.43564,0.0003,10.6472]
[1649451570481,47.83,42770.25,17.1,0.43564,0.0003,10.6472]
[1649451572122,47.83,42782.79,17.1,0.43944,0.0003,10.66396]
[1649451572864,47.83,42782.79,17.1,0.43944,0.0003,10.66396]
[1649451576415,47.83,42789.88,17.1,0.4416,0.00031,10.67448]
[1649451576433,47.83,42789.88,17.1,0.4416,0.00031,10.67448]
[1649451576683,47.83,42789.88,17.1,0.4416,0.00031,10.67448]
[1649451577266,47.83,42793.22,17.1,0.44262,0.00031,10.67933]
[1649451577559,47.83,42793.22,17.1,0.44262,0.00031,10.67933]
[1649451577906,47.83,42793.22,17.1,0.44262,0.00031,10.67933]
[1649451578148,47.83,42797.83,17.1,0.44403,0.00031,10.6859]
[1649451578762,47.83,42797.83,17.1,0.44403,0.00031,10.6859]
[1649451584110,47.82,42809.65,17.1,0.44762,0.00031,10.7021]
[1649451594210,47.79,42814.91,17.1,0.4492,0.00031,10.70894]
[1649451594866,47.79,42814.91,17.1,0.4492,0.00031,10.70894]
[1649451595080,47.79,42814.91,17.1,0.4492,0.00031,10.70894]
[1649451595093,47.79,42814.91,17.1,0.4492,0.00031,10.70894]
[1649451599957,47.79,42822.18,17.1,0.45142,0.00031,10.71826]
[1649451599969,47.79,42822.18,17.1,0.45142,0.00031,10.71826]
[1649451600565,47.79,42821.96,17.1,0.45135,0.00031,10.71798]
[1649451600585,47.79,42821.96,17.1,0.45135,0.00031,10.71798]
[1649451600591,47.79,42821.96,17.1,0.45135,0.00031,10.71798]
[1649451600696,47.79,42821.96,17.1,0.45135,0.00031,10.71798]
[1649451601355,47.79,42815.5,17.1,0.44937,0.00031,10.70969]
[1649451605682,47.78,42803.97,17.1,0.44583,0.00031,10.6942]
[1649451610683,47.77,42804.34,17.1,0.44594,0.00031,10.69468]
[1649451610774,47.77,42804.34,17.1,0.44594,0.00031,10.69468]
[1649451615036,47.77,42808.27,17.1,0.44713,0.00031,10.7]
[1649451615055,47.77,42808.27,17.1,0.44713,0.00031,10.7]
[1649451617203,47.76,42815.57,17.1,0.44936,0.00031,10.70968]
[1649451617208,47.76,42815.57,17.1,0.44936,0.00031,10.70968]
[1649451617224,47.76,42815.57,17.1,0.44936,0.00031,10.70968]
[1649451617231,47.76,42815.57,17.1,0.44936,0.00031,10.70968]
[1649451617252,47.76,42815.57,17.1,0.44936,0.00031,10.70968]
[1649451617276,47.76,42815.57,17.1,0.44936,0.00031,10.70968]
[1649451617410,47.76,42817.7,17.1,0.45001,0.00031,10.71243]
[1649451618422,47.76,42819.17,17.1,0.45046,0.00031,10.71432]
[1649451618834,47.76,42819.17,17.1,0.45046,0.00031,10.71432]
[1649451624736,47.76,42826.23,17.1,0.45262,0.00031,10.7232]
[1649451624753,47.76,42826.23,17.1,0.45262,0.00031,10.7232]
[1649451624791,47.76,42826.23,17.1,0.45262,0.00031,10.7232]
[1649451624958,47.76,42826.23,17.1,0.45262,0.00031,10.7232]
[1649451628020,47.76,42828.82,17.1,0.45341,0.00031,10.72639]
[1649451628849,47.76,42829.86,17.1,0.45373,0.00031,10.72765]
[1649451629040,47.76,42829.86,17.1,0.45373,0.00031,10.72765]
[1649451630489,47.76,42831.23,17.1,0.45416,0.00031,10.72933]
[1649451633531,47.76,42838.56,17.1,0.45639,0.00031,10.7354]
[1649451636574,47.77,42847.59,17.1,0.45917,0.00031,10.74564]
[1649451637587,47.77,42845.65,17.1,0.45857,0.00031,10.74348]
[1649451638561,47.77,42845.05,17.1,0.45839,0.00031,10.74282]
[1649451638565,47.77,42845.05,17.1,0.45839,0.00031,10.74282]
[1649451638573,47.77,42845.05,17.1,0.45839,0.00031,10.74282]
[1649451638579,47.77,42845.05,17.1,0.45839,0.00031,10.74282]
[1649451638641,47.77,42845.05,17.1,0.45839,0.00031,10.74282]
[1649451643900,47.77,42837.26,17.1,0.45599,0.00031,10.7339]
[1649451647086,47.76,42839.34,17.1,0.45663,0.00031,10.73631]
[1649451648918,47.76,42839.79,17.1,0.45677,0.00031,10.73684]
[1649451654634,47.76,42840.05,17.1,0.45685,0.00031,10.73713]
[1649451658589,47.76,42841.48,17.1,0.45729,0.00031,10.73876]
[1649451658652,47.76,42841.48,17.1,0.45729,0.00031,10.73876]
[1649451658902,47.76,42841.48,17.1,0.45729,0.00031,10.73876]
[1649451663004,47.76,42846.97,17.1,0.45897,0.00031,10.74492]
[1649451669775,47.75,42845.64,17.1,0.45855,0.00031,10.74343]
[1649451670975,47.75,42846.19,17.1,0.45872,0.00031,10.74404]
[1649451672430,47.75,42850.58,17.1,0.46007,0.00031,10.74886]
[1649451673705,47.75,42851.01,17.1,0.4602,0.00031,10.74932]
[1649451676530,47.75,42855.43,17.1,0.46155,0.00031,10.75404]
[1649451676609,47.75,42855.43,17.1,0.46155,0.00031,10.75404]
[1649451680692,47.75,42844.06,17.1,0.45806,0.00031,10.74164]
[1649451683477,47.74,42843.27,17.1,0.45782,0.00031,10.74074]
[1649451684438,47.74,42843.29,17.1,0.45782,0.00031,10.74076]
[1649451684445,47.74,42843.29,17.1,0.45782,0.00031,10.74076]
[1649451684451,47.74,42843.29,17.1,0.45782,0.00031,10.74076]
[1649451684899,47.74,42841.67,17.1,0.45733,0.00031,10.73892]
[1649451685245,47.74,42841.67,17.1,0.45733,0.00031,10.73892]
[1649451685485,47.74,42841.67,17.1,0.45733,0.00031,10.73892]
[1649451685747,47.74,42841.67,17.1,0.45733,0.00031,10.73892]
[1649451690890,47.74,42826.49,17.1,0.45267,0.00031,10.72086]
[1649451696133,47.74,42826.4,17.1,0.45262,0.00031,10.71814]
[1649451697052,47.74,42826.33,17.1,0.4526,0.00031,10.71805]
[1649451697066,47.74,42826.33,17.1,0.4526,0.00031,10.71805]
[1649451697073,47.74,42826.33,17.1,0.4526,0.00031,10.71805]
[1649451697105,47.74,42826.33,17.1,0.4526,0.00031,10.71805]
[1649451697126,47.74,42826.33,17.1,0.4526,0.00031,10.71805]
[1649451697155,47.74,42826.33,17.1,0.4526,0.00031,10.71805]
[1649451698169,47.74,42826.3,17.1,0.45259,0.00031,10.71802]
[1649451699008,47.74,42840.55,17.1,0.45696,0.00031,10.73503]
[1649451699814,47.74,42840.55,17.1,0.45696,0.00031,10.73503]
[1649451700614,47.74,42843.26,17.1,0.45779,0.00031,10.73811]
[1649451700994,47.74,42846.3,17.1,0.45873,0.00031,10.74153]
[1649451701045,47.74,42846.3,17.1,0.45873,0.00031,10.74153]
[1649451701066,47.74,42846.3,17.1,0.45873,0.00031,10.74153]
[1649451702007,47.74,42849.67,17.1,0.45976,0.00031,10.74524]
[1649451705855,47.74,42855.01,17.1,0.4614,0.00031,10.75097]
[1649451711030,47.73,42856.2,17.1,0.46176,0.00031,10.7522]
[1649451711135,47.73,42856.2,17.1,0.46176,0.00031,10.7522]
[1649451722107,47.71,42861.21,17.1,0.46328,0.00031,10.75733]
[1649451727142,47.7,42859.38,17.1,0.4627,0.00031,10.75542]
[1649451727729,47.7,42859.38,17.1,0.4627,0.00031,10.75542]
[1649451727884,47.7,42859.38,17.1,0.4627,0.00031,10.75542]
[1649451728009,47.7,42859.38,17.1,0.4627,0.00031,10.75542]
[1649451730225,47.7,42849.75,17.1,0.45974,0.00031,10.74521]
[1649451731424,47.7,42852.81,17.1,0.46068,0.00031,10.74852]
[1649451732589,47.7,42856.85,17.1,0.46192,0.00031,10.75279]
[1649451733711,47.7,42857.81,17.1,0.46222,0.00031,10.7538]
[1649451733728,47.7,42857.81,17.1,0.46222,0.00031,10.7538]
[1649451740126,47.7,42866.53,17.1,0.4649,0.00031,10.76262]
[1649451740840,47.69,42866.51,17.1,0.46489,0.00031,10.7626]
[1649451744757,47.69,42857.17,17.1,0.46201,0.00031,10.75311]
[1649451748358,47.68,42859.39,17.1,0.46269,0.00031,10.75539]
[1649451754331,47.68,42858.85,17.1,0.46251,0.00031,10.75224]
[1649451764401,47.68,42851.02,17.1,0.4601,0.00031,10.74395]
[1649451774471,47.68,42847.56,17.1,0.45903,0.00031,10.74013]
[1649451780556,47.67,42846.25,17.1,0.45862,0.00031,10.73866]
[1649451780591,47.67,42846.25,17.1,0.45862,0.00031,10.73866]
[1649451780598,47.67,42846.25,17.1,0.45862,0.00031,10.73866]
[1649451780757,47.67,42846.25,17.1,0.45862,0.00031,10.73866]
[1649451783662,47.67,42844.96,17.1,0.45822,0.00031,10.7372]
[1649451785584,47.67,42849.06,17.1,0.45948,0.00031,10.74176]
[1649451787270,47.66,42852.92,17.1,0.46067,0.00031,10.74594]
[1649451792597,47.66,42858.11,17.1,0.46226,0.00031,10.7514]
[1649451792809,47.66,42858.11,17.1,0.46226,0.00031,10.7514]
[1649451794076,47.65,42860.4,17.1,0.46296,0.00031,10.75376]
[1649451796970,47.65,42850.98,17.1,0.46006,0.00031,10.74381]
[1649451799486,47.65,42847.28,17.1,0.45892,0.00031,10.73975]
[1649451803015,47.65,42847.54,17.1,0.45899,0.00031,10.74002]
[1649451803030,47.65,42847.54,17.1,0.45899,0.00031,10.74002]
[1649451805210,47.65,42841.12,17.1,0.45702,0.00031,10.73277]
[1649451805214,47.65,42841.12,17.1,0.45702,0.00031,10.73277]
[1649451805731,47.65,42838.53,17.1,0.45622,0.00031,10.72978]
[1649451811730,47.64,42821.64,17.1,0.45101,0.00031,10.70656]
[1649451816765,47.64,42811.11,17.1,0.44778,0.00031,10.69282]
[1649451821801,47.65,42806.55,17.1,0.44638,0.00031,10.68667]
[1649451824847,47.65,42806.16,17.1,0.44627,0.00031,10.68615]
[1649451824858,47.65,42806.16,17.1,0.44627,0.00031,10.68615]
[1649451825039,47.65,42806.16,17.1,0.44627,0.00031,10.68615]
[1649451830863,47.65,42801.72,17.1,0.44491,0.00031,10.68001]
[1649451835590,47.65,42802.54,17.1,0.44516,0.00031,10.68115]
[1649451835741,47.65,42802.54,17.1,0.44516,0.00031,10.68115]
[1649451837201,47.65,42800.9,17.1,0.44465,0.00031,10.67885]
[1649451840862,47.65,42798.6,17.1,0.44395,0.00031,10.6756]
[1649451841338,47.65,42798.93,17.1,0.44405,0.00031,10.67607]
[1649451841344,47.65,42798.93,17.1,0.44405,0.00031,10.67607]
[1649451841467,47.65,42798.93,17.1,0.44405,0.00031,10.67607]
[1649451841503,47.65,42798.93,17.1,0.44405,0.00031,10.67607]
[1649451842262,47.65,42797.55,17.1,0.44363,0.00031,10.67412]
[1649451842263,47.65,42797.55,17.1,0.44363,0.00031,10.67412]
[1649451843265,47.65,42791.73,17.1,0.44184,0.00031,10.66573]
[1649451850841,47.66,42777.63,17.1,0.43754,0.00031,10.64455]
[1649451851818,47.66,42777.68,17.1,0.43755,0.00031,10.64463]
[1649451853233,47.66,42772.93,17.1,0.4361,0.00031,10.63722]
[1649451853976,47.66,42772.93,17.1,0.4361,0.00031,10.63722]
[1649451859062,47.67,42771.3,17.1,0.43562,0.00031,10.63472]
[1649451862601,47.68,42771.85,17.1,0.4358,0.00031,10.63561]
[1649451862741,47.68,42771.85,17.1,0.4358,0.00031,10.63561]
[1649451870541,47.69,42784.27,17.1,0.43961,0.00031,10.65485]
[1649451872384,47.69,42786.71,17.1,0.44034,0.00031,10.6559]
[1649451872387,47.69,42786.71,17.1,0.44034,0.00031,10.6559]
[1649451872395,47.69,42786.71,17.1,0.44034,0.00031,10.6559]
[1649451872772,47.69,42786.71,17.1,0.44034,0.00031,10.6559]
[1649451873050,47.69,42786.71,17.1,0.44034,0.00031,10.6559]
[1649451876601,47.69,42799.86,17.1,0.44437,0.00031,10.67496]
[1649451877112,47.69,42799.86,17.1,0.44437,0.00031,10.67496]
[1649451877441,47.69,42801.11,17.1,0.44475,0.00031,10.67672]
[1649451877443,47.69,42801.11,17.1,0.44475,0.00031,10.67672]
[1649451893302,47.69,42789.35,17.1,0.44116,0.00031,10.65985]
[1649451896108,47.69,42789.27,17.1,0.44113,0.00031,10.65974]
[1649451901359,47.7,42789.01,17.1,0.44106,0.00031,10.65938]
[1649451902339,47.7,42789.01,17.1,0.44106,0.00031,10.65938]
[1649451902462,47.7,42788.89,17.1,0.44103,0.00031,10.65922]
[1649451902466,47.7,42788.89,17.1,0.44103,0.00031,10.65922]
[1649451903882,47.7,42788.87,17.1,0.44102,0.00031,10.65919]
[1649451904439,47.7,42785.17,17.1,0.43989,0.00031,10.65369]
[1649451905377,47.7,42785.17,17.1,0.43989,0.00031,10.65369]
[1649451908630,47.7,42781.55,17.1,0.43878,0.00031,10.64823]
[1649451909342,47.7,42781.61,17.1,0.4388,0.00031,10.64832]
[1649451910447,47.7,42778.13,17.1,0.43774,0.00031,10.64299]
[1649451916465,47.71,42780.68,17.1,0.43852,0.00031,10.64693]
[1649451921500,47.71,42780.13,17.1,0.43836,0.00031,10.64611]
[1649451924664,47.71,42779.9,17.1,0.43829,0.00031,10.64577]
[1649451924775,47.71,42779.9,17.1,0.43829,0.00031,10.64577]
[1649451924947,47.71,42779.9,17.1,0.43829,0.00031,10.64577]
[1649451930565,47.71,42766.33,17.1,0.43415,0.00031,10.62442]
[1649451935598,47.72,42760.74,17.1,0.43243,0.00031,10.6127]
[1649451940634,47.72,42760.62,17.1,0.43239,0.00031,10.61252]
[1649451945668,47.73,42753.67,17.1,0.43028,0.00031,10.60093]
[1649451946798,47.73,42753.66,17.1,0.43028,0.00031,10.60093]
[1649451952489,47.73,42752.96,17.1,0.43008,0.0003,10.59979]
[1649451952497,47.73,42752.96,17.1,0.43008,0.0003,10.59979]
[1649451952504,47.73,42752.96,17.1,0.43008,0.0003,10.59979]
[1649451952707,47.73,42752.96,17.1,0.43008,0.0003,10.59979]
[1649451953018,47.73,42754.11,17.1,0.43043,0.0003,10.60174]
[1649451958820,47.73,42753.07,17.1,0.43011,0.0003,10.59996]
[1649451960863,47.73,42752.15,17.1,0.42982,0.0003,10.59838]
[1649451963311,47.72,42757.21,17.1,0.43136,0.00031,10.60689]
[1649451963321,47.72,42757.21,17.1,0.43136,0.00031,10.60689]
[1649451963329,47.72,42757.21,17.1,0.43136,0.00031,10.60689]
[1649451973432,47.71,42775.46,17.1,0.43691,0.00031,10.63625]
[1649451978874,47.7,42773.11,17.1,0.43618,0.00031,10.63252]
[1649451985951,47.68,42774.43,17.1,0.43656,0.00031,10.63449]
[1649451988292,47.68,42774.55,17.1,0.43659,0.00031,10.63465]
[1649451989094,47.68,42774.38,17.1,0.43653,0.00031,10.63437]
[1649451995014,47.66,42775.04,17.1,0.43669,0.00031,10.63269]
[1649451995147,47.66,42775.04,17.1,0.43669,0.00031,10.63269]
[1649452001056,47.66,42775.52,17.1,0.43683,0.00031,10.6334]
[1649452006091,47.65,42775.75,17.1,0.4369,0.00031,10.63373]
[1649452010139,47.65,42773.93,17.1,0.43634,0.00031,10.63086]
[1649452016161,47.64,42773.83,17.1,0.43628,0.00031,10.63062]
[1649452021167,47.63,42773.5,17.1,0.43617,0.00031,10.63004]
[1649452026231,47.62,42775.65,17.1,0.43682,0.00031,10.63338]
[1649452036303,47.62,42775.97,17.1,0.43691,0.00031,10.63383]
[1649452040066,47.62,42776.17,17.1,0.43697,0.00031,10.63414]
[1649452045366,47.61,42776.35,17.1,0.43702,0.00031,10.6344]
[1649452055436,47.61,42776.42,17.1,0.43701,0.00031,10.63186]
[1649452060471,47.61,42774.7,17.1,0.43648,0.00031,10.62916]
[1649452065506,47.61,42774.76,17.1,0.4365,0.00031,10.62925]
[1649452066483,47.61,42774.76,17.1,0.4365,0.00031,10.62925]
[1649452071549,47.6,42774.35,17.1,0.43636,0.00031,10.62854]
[1649452076584,47.59,42772.94,17.1,0.43591,0.00031,10.62624]
[1649452081619,47.58,42773.08,17.1,0.43594,0.00031,10.6264]
[1649452086654,47.57,42772.65,17.1,0.43579,0.00031,10.62566]
[1649452091689,47.56,42761.63,17.1,0.4324,0.00031,10.60774]
[1649452096785,47.56,42761.34,17.1,0.43231,0.00031,10.60723]
[1649452102766,47.56,42760.38,17.1,0.43202,0.00031,10.60564]
[1649452107801,47.56,42760.63,17.1,0.43209,0.00031,10.60605]
[1649452112836,47.56,42760.76,17.1,0.43211,0.00031,10.60364]
[1649452117871,47.56,42760.42,17.1,0.432,0.00031,10.60306]
[1649452121545,47.55,42760.3,17.1,0.43197,0.00031,10.60286]
[1649452127342,47.55,42760.09,17.1,0.4319,0.00031,10.6025]
[1649452131666,47.55,42759.27,17.1,0.43165,0.00031,10.60113]
[1649452131672,47.55,42759.27,17.1,0.43165,0.00031,10.60113]
[1649452132013,47.55,42759.3,17.1,0.43166,0.00031,10.60119]
[1649452135549,47.55,42757.95,17.1,0.43125,0.00031,10.59893]
[1649452135552,47.55,42757.95,17.1,0.43125,0.00031,10.59893]
[1649452136668,47.55,42757.47,17.1,0.4311,0.00031,10.59811]
[1649452136684,47.55,42757.47,17.1,0.4311,0.00031,10.59811]
[1649452137484,47.55,42755.94,17.1,0.43063,0.00031,10.59553]
[1649452138880,47.55,42755.03,17.1,0.43035,0.00031,10.59399]
[1649452140354,47.55,42751.02,17.1,0.42912,0.00031,10.58714]
[1649452140384,47.55,42751.02,17.1,0.42912,0.00031,10.58714]
[1649452142706,47.55,42748.18,17.1,0.42825,0.00031,10.58222]
[1649452145811,47.56,42754.6,17.1,0.43023,0.00031,10.5933]
[1649452145816,47.56,42754.6,17.1,0.43023,0.00031,10.5933]
[1649452147661,47.56,42755.95,17.1,0.43064,0.00031,10.59561]
[1649452150434,47.56,42765.02,17.1,0.43342,0.00031,10.61067]
[1649452161172,47.54,42767.98,17.1,0.4343,0.00031,10.61535]
[1649452162395,47.54,42768.9,17.1,0.43458,0.00031,10.61682]
[1649452162424,47.54,42768.9,17.1,0.43458,0.00031,10.61682]
[1649452166322,47.54,42770.97,17.1,0.43521,0.00031,10.62013]
[1649452166325,47.54,42770.97,17.1,0.43521,0.00031,10.62013]
[1649452177287,47.55,42769.97,17.1,0.43491,0.00031,10.61603]
[1649452183227,47.56,42770.81,17.1,0.43518,0.00031,10.61743]
[1649452188364,47.57,42766.02,17.1,0.43372,0.00031,10.60976]
[1649452193399,47.57,42767.89,17.1,0.4343,0.00031,10.61282]
[1649452198434,47.58,42768.84,17.1,0.43461,0.00031,10.6144]
[1649452203469,47.58,42768.42,17.1,0.43449,0.00031,10.61376]
[1649452208504,47.59,42768.84,17.1,0.43462,0.00031,10.61447]
[1649452213539,47.59,42768.6,17.1,0.43456,0.00031,10.61412]
[1649452218574,47.6,42768.21,17.1,0.43444,0.00031,10.61353]
[1649452223609,47.6,42768.24,17.1,0.43446,0.00031,10.61361]
[1649452233679,47.61,42767.54,17.1,0.43424,0.00031,10.60992]
[1649452238714,47.62,42767.94,17.1,0.43437,0.00031,10.61061]
[1649452243749,47.62,42768.07,17.1,0.43442,0.00031,10.61084]
[1649452248785,47.63,42767.81,17.1,0.43435,0.00031,10.61047]
[1649452253819,47.63,42766.68,17.1,0.43401,0.00031,10.60867]
[1649452259861,47.64,42767.26,17.1,0.4342,0.00031,10.60966]
[1649452264896,47.64,42767.7,17.1,0.43434,0.00031,10.61041]
[1649452269931,47.65,42768.91,17.1,0.43472,0.00031,10.61239]
[1649452274966,47.65,42767.81,17.1,0.43439,0.00031,10.61066]
[1649452280001,47.66,42768.32,17.1,0.43455,0.00031,10.6115]
[1649452285036,47.66,42769.43,17.1,0.4349,0.00031,10.61332]
[1649452290071,47.67,42769.34,17.1,0.43488,0.00031,10.61319]
[1649452295106,47.67,42769.77,17.1,0.435,0.00031,10.61129]
[1649452302133,47.67,42769.5,17.1,0.43492,0.00031,10.6109]
[1649452307190,47.68,42769.46,17.1,0.43492,0.00031,10.61087]
[1649452312225,47.68,42770.08,17.1,0.43512,0.00031,10.61188]
[1649452317260,47.69,42769.73,17.1,0.43501,0.00031,10.61135]
[1649452322311,47.69,42769.78,17.1,0.43503,0.00031,10.61145]
[1649452327346,47.69,42769.36,17.1,0.43491,0.00031,10.6108]
[1649452332382,47.7,42769.22,17.1,0.43488,0.00031,10.61062]
[1649452337418,47.7,42769.72,17.1,0.43503,0.00031,10.61143]
[1649452342452,47.7,42775.9,17.1,0.43693,0.00031,10.62121]
[1649452346231,47.7,42774.87,17.1,0.43662,0.00031,10.61961]
[1649452351519,47.71,42776.96,17.1,0.43725,0.00031,10.62028]
[1649452353573,47.71,42778.16,17.1,0.43762,0.00031,10.62214]
[1649452355227,47.71,42778.27,17.1,0.43765,0.00031,10.62231]
[1649452356243,47.71,42778.34,17.1,0.43767,0.00031,10.62242]
[1649452357250,47.71,42780.13,17.1,0.43822,0.00031,10.62519]
[1649452362596,47.71,42781.14,17.1,0.43853,0.00031,10.62674]
[1649452362809,47.71,42781.14,17.1,0.43853,0.00031,10.62674]
[1649452363623,47.71,42784.5,17.1,0.43957,0.00031,10.63184]
[1649452363740,47.71,42784.5,17.1,0.43957,0.00031,10.63184]
[1649452363751,47.71,42784.5,17.1,0.43957,0.00031,10.63184]
[1649452363765,47.71,42784.5,17.1,0.43957,0.00031,10.63184]
[1649452364750,47.71,42786.1,17.1,0.44006,0.00031,10.63425]
[1649452368945,47.72,42789.64,17.1,0.44115,0.00031,10.63951]
[1649452372739,47.72,42792.09,17.1,0.4419,0.00031,10.6431]
[1649452374627,47.72,42792.73,17.1,0.44209,0.00031,10.64403]
[1649452384750,47.71,42802.91,17.1,0.44521,0.00031,10.65847]
[1649452389785,47.71,42800.95,17.1,0.4446,0.00031,10.65572]
[1649452394820,47.7,42799.86,17.1,0.44426,0.00031,10.65416]
[1649452404890,47.7,42799.62,17.1,0.44418,0.00031,10.65379]
[1649452409925,47.69,42799.25,17.1,0.44406,0.00031,10.65325]
[1649452414960,47.69,42799.41,17.1,0.44409,0.00031,10.65085]
[1649452421002,47.69,42799.62,17.1,0.44415,0.00031,10.65113]
[1649452431072,47.68,42800.4,17.1,0.44438,0.00031,10.6522]
[1649452436107,47.68,42800.75,17.1,0.44448,0.00031,10.65267]
[1649452440235,47.68,42800.97,17.1,0.44455,0.00031,10.65297]
[1649452452133,47.67,42801.59,17.1,0.44473,0.00031,10.6538]
[1649452458133,47.66,42802.03,17.1,0.44486,0.00031,10.6544]
[1649452463297,47.66,42802.11,17.1,0.44488,0.00031,10.65449]
[1649452476133,47.65,42801.99,17.1,0.44481,0.00031,10.65166]
[1649452481432,47.65,42802.79,17.1,0.44506,0.00031,10.65276]
[1649452486766,47.64,42806.3,17.1,0.44613,0.00031,10.6576]
[1649452492509,47.64,42807.09,17.1,0.44636,0.00031,10.65864]
[1649452497544,47.63,42806.84,17.1,0.44628,0.00031,10.65827]
[1649452502582,47.63,42807.56,17.1,0.44649,0.00031,10.65923]
[1649452507618,47.62,42807.58,17.1,0.44649,0.00031,10.65924]
[1649452509978,47.62,42808.18,17.1,0.44667,0.00031,10.66004]
[1649452523870,47.62,42795.69,17.1,0.44282,0.00031,10.64252]
[1649452529772,47.61,42796.25,17.1,0.44299,0.00031,10.64331]
[1649452539844,47.61,42797.07,17.1,0.44323,0.00031,10.64186]
[1649452544877,47.61,42797.93,17.1,0.44349,0.00031,10.6431]
[1649452549912,47.61,42796.27,17.1,0.44298,0.00031,10.64071]
[1649452559982,47.61,42796.43,17.1,0.44303,0.00031,10.64094]
[1649452565017,47.61,42797.31,17.1,0.4433,0.00031,10.6422]
[1649452570052,47.61,42797.65,17.1,0.4434,0.00031,10.64267]
[1649452580122,47.61,42797.74,17.1,0.44343,0.00031,10.6428]
[1649452585157,47.61,42797.86,17.1,0.44346,0.00031,10.64296]
[1649452588317,47.61,42798.25,17.1,0.44358,0.00031,10.64352]
[1649452593605,47.6,42805.4,17.1,0.44576,0.00031,10.65091]
[1649452593737,47.6,42805.4,17.1,0.44576,0.00031,10.65091]
[1649452593746,47.6,42805.4,17.1,0.44576,0.00031,10.65091]
[1649452594078,47.6,42805.4,17.1,0.44576,0.00031,10.65091]
[1649452594481,47.6,42805.4,17.1,0.44576,0.00031,10.65091]
[1649452594518,47.6,42805.4,17.1,0.44576,0.00031,10.65091]
[1649452603375,47.59,42805.69,17.1,0.44584,0.00031,10.65127]
[1649452603601,47.59,42805.69,17.1,0.44584,0.00031,10.65127]
[1649452609326,47.59,42805.24,17.1,0.44569,0.00031,10.65062]
[1649452614363,47.59,42805.55,17.1,0.44579,0.00031,10.65104]
[1649452618472,47.58,42805.38,17.1,0.44573,0.00031,10.65079]
[1649452624430,47.58,42806.4,17.1,0.44604,0.00031,10.65218]
[1649452629468,47.57,42806.22,17.1,0.44598,0.00031,10.6519]
[1649452634500,47.57,42806.1,17.1,0.44594,0.00031,10.65173]
[1649452639535,47.57,42806.14,17.1,0.44594,0.00031,10.65176]
[1649452649605,47.56,42806.32,17.1,0.44598,0.00031,10.65196]
[1649452654640,47.56,42807.74,17.1,0.4464,0.00031,10.65128]
[1649452655064,47.56,42807.74,17.1,0.4464,0.00031,10.65128]
[1649452656288,47.55,42811.39,17.1,0.44753,0.00031,10.65623]
[1649452667286,47.55,42812.29,17.1,0.4478,0.00031,10.65743]
[1649452667414,47.55,42812.29,17.1,0.4478,0.00031,10.65743]
[1649452670206,47.55,42812.11,17.1,0.44774,0.00031,10.65717]
[1649452675787,47.54,42806.95,17.1,0.44614,0.00031,10.65014]
[1649452680822,47.54,42806.81,17.1,0.44609,0.00031,10.64993]
[1649452690892,47.53,42806.44,17.1,0.44597,0.00031,10.64938]
[1649452695927,47.53,42806.97,17.1,0.44613,0.00031,10.65009]
[1649452699128,47.53,42806.99,17.1,0.44613,0.00031,10.6501]
[1649452703798,47.52,42808.46,17.1,0.44658,0.00031,10.65211]
[1649452714053,47.52,42807.21,17.1,0.44617,0.00031,10.64774]
[1649452719088,47.51,42807.67,17.1,0.4463,0.00031,10.64835]
[1649452724123,47.51,42807.87,17.1,0.44636,0.00031,10.64861]
[1649452734127,47.5,42807.88,17.1,0.44636,0.00031,10.64859]
[1649452738923,47.5,42807.37,17.1,0.4462,0.00031,10.64788]
[1649452744263,47.49,42807.55,17.1,0.44624,0.00031,10.6481]
[1649452749298,47.49,42808.1,17.1,0.44641,0.00031,10.64884]
[1649452759368,47.48,42808.38,17.1,0.44649,0.00031,10.64919]
[1649452764403,47.48,42807.59,17.1,0.44624,0.00031,10.64809]
[1649452769438,47.48,42807.1,17.1,0.44608,0.00031,10.6474]
[1649452774473,47.47,42807.48,17.1,0.44618,0.00031,10.64529]
[1649452784543,47.47,42807.22,17.1,0.44609,0.00031,10.6449]
[1649452789127,47.47,42808.0,17.1,0.44633,0.00031,10.64596]
[1649452793851,47.46,42808.42,17.1,0.44646,0.00031,10.64653]
[1649452800580,47.46,42808.31,17.1,0.44642,0.00031,10.64635]
[1649452803624,47.46,42812.9,17.1,0.44784,0.00031,10.65258]
[1649452808713,47.46,42814.17,17.1,0.44823,0.00031,10.65428]
[1649452813746,47.46,42813.54,17.1,0.44803,0.00031,10.65343]
[1649452818781,47.45,42814.42,17.1,0.44829,0.00031,10.65457]
[1649452828851,47.44,42814.42,17.1,0.44828,0.00031,10.65452]
[1649452833886,47.44,42815.22,17.1,0.44852,0.00031,10.65298]
[1649452838921,47.44,42815.89,17.1,0.44872,0.00031,10.65387]
[1649452849998,47.44,42817.89,17.1,0.44934,0.00031,10.65649]
[1649452855033,47.43,42824.71,17.1,0.45144,0.00031,10.66525]
[1649452860068,47.42,42824.57,17.1,0.45139,0.00031,10.66503]
[1649452865103,47.41,42825.3,17.1,0.4516,0.00031,10.66592]
[1649452868732,47.41,42825.5,17.1,0.45166,0.00031,10.66615]
[1649452870188,47.4,42827.15,17.1,0.45216,0.00031,10.66821]
[1649452870213,47.4,42827.15,17.1,0.45216,0.00031,10.66821]
[1649452871156,47.4,42829.38,17.1,0.45285,0.00031,10.67098]
[1649452871192,47.4,42829.38,17.1,0.45285,0.00031,10.67098]
[1649452871203,47.4,42829.38,17.1,0.45285,0.00031,10.67098]
[1649452871204,47.4,42829.38,17.1,0.45285,0.00031,10.67098]
[1649452871251,47.4,42829.38,17.1,0.45285,0.00031,10.67098]
[1649452873799,47.4,42838.07,17.1,0.45555,0.00031,10.68151]
[1649452879185,47.41,42840.83,17.1,0.45642,0.00031,10.68477]
[1649452879225,47.41,42841.09,17.1,0.4565,0.00031,10.68509]
[1649452879231,47.41,42841.09,17.1,0.4565,0.00031,10.68509]
[1649452879328,47.41,42841.09,17.1,0.4565,0.00031,10.68509]
[1649452879812,47.41,42841.09,17.1,0.4565,0.00031,10.68509]
[1649452895313,47.43,42846.33,17.1,0.45814,0.00031,10.68856]
[1649452900348,47.44,42850.16,17.1,0.45934,0.00031,10.69286]
[1649452905385,47.45,42851.06,17.1,0.45963,0.00031,10.69388]
[1649452915453,47.47,42852.89,17.1,0.46022,0.00031,10.69594]
[1649452925523,47.5,42853.51,17.1,0.46044,0.00031,10.69668]
[1649452926688,47.5,42853.68,17.1,0.46049,0.00031,10.69686]
[1649452928313,47.5,42853.55,17.1,0.46045,0.00031,10.69673]
[1649452928327,47.5,42853.55,17.1,0.46045,0.00031,10.69673]
[1649452930659,47.51,42846.92,17.1,0.4584,0.00031,10.68946]
[1649452933334,47.51,42842.42,17.1,0.45701,0.00031,10.68434]
[1649452934053,47.51,42841.72,17.1,0.4568,0.00031,10.68355]
[1649452939621,47.51,42816.64,17.1,0.44903,0.00031,10.65256]
[1649452941743,47.51,42816.98,17.1,0.44914,0.00031,10.65302]
[1649452941754,47.51,42816.98,17.1,0.44914,0.00031,10.65302]
[1649452941936,47.51,42816.98,17.1,0.44914,0.00031,10.65302]
[1649452947053,47.51,42817.22,17.1,0.44921,0.00031,10.65331]
[1649452953133,47.5,42823.02,17.1,0.45098,0.00031,10.65816]
[1649452958761,47.49,42822.77,17.1,0.45089,0.00031,10.6578]
[1649452963796,47.48,42822.11,17.1,0.45068,0.00031,10.65693]
[1649452968830,47.48,42820.69,17.1,0.45023,0.00031,10.65508]
[1649452973865,47.47,42821.22,17.1,0.45038,0.00031,10.65574]
[1649452978900,47.46,42820.97,17.1,0.4503,0.00031,10.65538]
[1649452984942,47.46,42820.81,17.1,0.45024,0.00031,10.65514]
[1649452990984,47.45,42821.65,17.1,0.45049,0.00031,10.65618]
[1649452996019,47.44,42821.05,17.1,0.45029,0.00031,10.65538]
[1649453001054,47.44,42821.81,17.1,0.45052,0.00031,10.65634]
[1649453006093,47.43,42822.53,17.1,0.45074,0.00031,10.65724]
[1649453011126,47.42,42822.57,17.1,0.45072,0.00031,10.65464]
[1649453016133,47.42,42822.53,17.1,0.4507,0.00031,10.65456]
[1649453021196,47.41,42822.47,17.1,0.45067,0.00031,10.65445]
[1649453031266,47.39,42821.05,17.1,0.45022,0.00031,10.65256]
[1649453036301,47.39,42821.24,17.1,0.45027,0.00031,10.65279]
[1649453041336,47.38,42821.45,17.1,0.45033,0.00031,10.65304]
[1649453042610,47.38,42821.34,17.1,0.45029,0.00031,10.65289]
[1649453045296,47.38,42817.88,17.1,0.44921,0.00031,10.64837]
[1649453050399,47.38,42817.64,17.1,0.44913,0.00031,10.64803]
[1649453055434,47.37,42818.09,17.1,0.44927,0.00031,10.64861]
[1649453058855,47.37,42817.35,17.1,0.44903,0.00031,10.64762]
[1649453065509,47.36,42817.8,17.1,0.44917,0.00031,10.64819]
[1649453070539,47.36,42817.21,17.1,0.44898,0.00031,10.6474]
[1649453071759,47.36,42817.22,17.1,0.44897,0.00031,10.64479]
[1649453071772,47.36,42817.22,17.1,0.44897,0.00031,10.64479]
[1649453074039,47.36,42809.21,17.1,0.44648,0.00031,10.63399]
[1649453079602,47.36,42805.62,17.1,0.44536,0.00031,10.62902]
[1649453083540,47.36,42803.74,17.1,0.44478,0.00031,10.62639]
[1649453094133,47.36,42797.66,17.1,0.4429,0.00031,10.61773]
[1649453102157,47.36,42794.46,17.1,0.44191,0.00031,10.6131]
[1649453103834,47.37,42788.62,17.1,0.4401,0.00031,10.60444]
[1649453104848,47.37,42785.11,17.1,0.43902,0.00031,10.59914]
[1649453108521,47.37,42780.91,17.1,0.43773,0.00031,10.59272]
[1649453113840,47.38,42772.64,17.1,0.43519,0.00031,10.57974]
[1649453115046,47.38,42773.38,17.1,0.43542,0.00031,10.58093]
[1649453115049,47.38,42773.38,17.1,0.43542,0.00031,10.58093]
[1649453115062,47.38,42773.38,17.1,0.43542,0.00031,10.58093]
[1649453115068,47.38,42773.38,17.1,0.43542,0.00031,10.58093]
[1649453115073,47.38,42773.38,17.1,0.43542,0.00031,10.58093]
[1649453115128,47.38,42773.38,17.1,0.43542,0.00031,10.58093]
[1649453115764,47.38,42773.38,17.1,0.43542,0.00031,10.58093]
[1649453116245,47.39,42773.5,17.1,0.43546,0.00031,10.58114]
[1649453116472,47.39,42773.5,17.1,0.43546,0.00031,10.58114]
[1649453117606,47.39,42771.68,17.1,0.4349,0.00031,10.57825]
[1649453120096,47.4,42759.34,17.1,0.4311,0.00031,10.55797]
[1649453120159,47.4,42759.34,17.1,0.4311,0.00031,10.55797]
[1649453120206,47.4,42759.34,17.1,0.4311,0.00031,10.55797]
[1649453122958,47.4,42760.17,17.1,0.43137,0.00031,10.55942]
[1649453123901,47.4,42760.17,17.1,0.43137,0.00031,10.55942]
[1649453133980,47.39,42772.08,17.1,0.43501,0.00031,10.57629]
[1649453139015,47.39,42771.19,17.1,0.43472,0.00031,10.5748]
[1649453144051,47.38,42771.34,17.1,0.43476,0.00031,10.57499]
[1649453150093,47.37,42771.24,17.1,0.43472,0.00031,10.57478]
[1649453160133,47.36,42770.37,17.1,0.43443,0.00031,10.57328]
[1649453165198,47.35,42769.92,17.1,0.43428,0.00031,10.57249]
[1649453168569,47.35,42769.57,17.1,0.43416,0.00031,10.5719]
[1649453174799,47.34,42759.51,17.1,0.43105,0.00031,10.55521]
[1649453175308,47.34,42759.88,17.1,0.43116,0.00031,10.55582]
[1649453181311,47.34,42780.77,17.1,0.43761,0.00031,10.58964]
[1649453186345,47.33,42779.17,17.1,0.4371,0.00031,10.58707]
[1649453192387,47.32,42779.26,17.1,0.43709,0.00031,10.5845]
[1649453202457,47.3,42778.55,17.1,0.43684,0.00031,10.58327]
[1649453207492,47.29,42778.77,17.1,0.4369,0.00031,10.58357]
[1649453212527,47.29,42778.47,17.1,0.43681,0.00031,10.58312]
[1649453223133,47.3,42778.9,17.1,0.43696,0.00031,10.58386]
[1649453228639,47.31,42779.64,17.1,0.4372,0.00031,10.58506]
[1649453233674,47.31,42780.63,17.1,0.43751,0.00031,10.58663]
[1649453239128,47.3,42779.78,17.1,0.43723,0.00031,10.58524]
[1649453239211,47.3,42779.78,17.1,0.43723,0.00031,10.58524]
[1649453248779,47.29,42779.6,17.1,0.43716,0.00031,10.58488]
[1649453253815,47.29,42780.0,17.1,0.43727,0.00031,10.58291]
[1649453254127,47.29,42780.0,17.1,0.43727,0.00031,10.58291]
[1649453258867,47.3,42781.04,17.1,0.4376,0.00031,10.58456]
[1649453264891,47.3,42781.4,17.1,0.43771,0.00031,10.58512]
[1649453269926,47.29,42781.19,17.1,0.43763,0.00031,10.58473]
[1649453274961,47.28,42781.84,17.1,0.43782,0.00031,10.58567]
[1649453276659,47.28,42781.77,17.1,0.4378,0.00031,10.58555]
[1649453277471,47.28,42781.86,17.1,0.43782,0.00031,10.58568]
[1649453289059,47.25,42781.56,17.1,0.43769,0.00031,10.58505]
[1649453290082,47.25,42781.51,17.1,0.43767,0.00031,10.58497]
[1649453291118,47.25,42778.83,17.1,0.43684,0.00031,10.58077]
[1649453291461,47.25,42778.83,17.1,0.43684,0.00031,10.58077]
[1649453292593,47.25,42764.52,17.1,0.4324,0.00031,10.55762]
[1649453298122,47.25,42766.43,17.1,0.43299,0.00031,10.56075]
[1649453300272,47.25,42766.73,17.1,0.43308,0.00031,10.56123]
[1649453308489,47.25,42766.07,17.1,0.43288,0.00031,10.56018]
[1649453314234,47.25,42766.67,17.1,0.43304,0.00031,10.55852]
[1649453319269,47.25,42766.38,17.1,0.43295,0.00031,10.55802]
[1649453324304,47.24,42766.06,17.1,0.43284,0.00031,10.55747]
[1649453326645,47.24,42766.31,17.1,0.43292,0.00031,10.55787]
[1649453332360,47.24,42766.74,17.1,0.43306,0.00031,10.5586]
[1649453334694,47.24,42767.21,17.1,0.43321,0.00031,10.55938]
[1649453345451,47.24,42765.42,17.1,0.43264,0.00031,10.55639]
[1649453355521,47.23,42764.77,17.1,0.43243,0.00031,10.55527]
[1649453360556,47.23,42764.39,17.1,0.43231,0.00031,10.55462]
[1649453365591,47.23,42764.57,17.1,0.43236,0.00031,10.55489]
[1649453367882,47.23,42764.58,17.1,0.43236,0.00031,10.5549]
[1649453378682,47.23,42778.04,17.1,0.43652,0.00031,10.5741]
[1649453383717,47.23,42773.52,17.1,0.43512,0.00031,10.56691]
[1649453388752,47.23,42773.54,17.1,0.43513,0.00031,10.56695]
[1649453398822,47.24,42775.17,17.1,0.43564,0.00031,10.5696]
[1649453403857,47.24,42774.51,17.1,0.43544,0.00031,10.56857]
[1649453408892,47.24,42774.91,17.1,0.43557,0.00031,10.56922]
[1649453414935,47.24,42774.84,17.1,0.43555,0.00031,10.56914]
[1649453426011,47.25,42777.82,17.1,0.43649,0.00031,10.5739]
[1649453431046,47.25,42777.7,17.1,0.43643,0.00031,10.57107]
[1649453436081,47.25,42777.3,17.1,0.4363,0.00031,10.57043]
[1649453446151,47.25,42775.96,17.1,0.43589,0.00031,10.56832]
[1649453451186,47.25,42775.97,17.1,0.4359,0.00031,10.56835]
[1649453456221,47.26,42775.81,17.1,0.43586,0.00031,10.56813]
[1649453466291,47.26,42776.22,17.1,0.43599,0.00031,10.56883]
[1649453471326,47.27,42775.41,17.1,0.43575,0.00031,10.56756]
[1649453476364,47.27,42774.24,17.1,0.43539,0.00031,10.56572]
[1649453486432,47.27,42773.7,17.1,0.43523,0.00031,10.56488]
[1649453492473,47.28,42773.67,17.1,0.43521,0.00031,10.56222]
[1649453497508,47.28,42772.43,17.1,0.43482,0.00031,10.56023]
[1649453502543,47.28,42772.5,17.1,0.43485,0.00031,10.56036]
[1649453504927,47.28,42772.12,17.1,0.43473,0.00031,10.55974]
[1649453510606,47.28,42771.98,17.1,0.43469,0.00031,10.55953]
[1649453515636,47.28,42772.57,17.1,0.43487,0.00031,10.56049]
[1649453520671,47.28,42772.09,17.1,0.43473,0.00031,10.55974]
[1649453535776,47.29,42772.24,17.1,0.43478,0.00031,10.55999]
[1649453540811,47.29,42772.23,17.1,0.43478,0.00031,10.56]
[1649453556133,47.29,42772.24,17.1,0.43477,0.00031,10.5574]
[1649453561958,47.3,42772.25,17.1,0.43478,0.00031,10.55743]
[1649453566993,47.3,42771.78,17.1,0.43463,0.00031,10.55669]
[1649453577063,47.3,42771.86,17.1,0.43466,0.00031,10.55682]
[1649453582098,47.3,42771.79,17.1,0.43464,0.00031,10.55672]
[1649453587133,47.3,42771.84,17.1,0.43466,0.00031,10.55681]
[1649453592133,47.3,42771.93,17.1,0.43469,0.00031,10.55696]
[1649453598133,47.3,42771.94,17.1,0.4347,0.00031,10.557]
[1649453603245,47.3,42772.15,17.1,0.43476,0.00031,10.55735]
[1649453608280,47.31,42771.94,17.1,0.4347,0.00031,10.55701]
[1649453613315,47.31,42772.83,17.1,0.43496,0.00031,10.55582]
[1649453634133,47.31,42771.78,17.1,0.43464,0.00031,10.55416]
[1649453642499,47.31,42771.91,17.1,0.43468,0.00031,10.55438]
[1649453642860,47.31,42771.92,17.1,0.43469,0.00031,10.5544]
[1649453644733,47.31,42772.07,17.1,0.43473,0.00031,10.55464]
[1649453650577,47.32,42771.95,17.1,0.4347,0.00031,10.55445]
[1649453655612,47.32,42771.91,17.1,0.43469,0.00031,10.55439]
[1649453661176,47.32,42771.15,17.1,0.43445,0.00031,10.55319]
[1649453662797,47.32,42771.16,17.1,0.43446,0.00031,10.5532]
[1649453663978,47.32,42771.33,17.1,0.43451,0.00031,10.55348]
[1649453669710,47.32,42770.23,17.1,0.43417,0.00031,10.55169]
[1649453674745,47.32,42769.74,17.1,0.434,0.00031,10.54826]
[1649453679782,47.32,42769.94,17.1,0.43406,0.00031,10.54859]
[1649453687303,47.32,42770.21,17.1,0.43415,0.00031,10.54903]
[1649453692127,47.32,42770.15,17.1,0.43413,0.00031,10.54893]
[1649453692374,47.32,42770.15,17.1,0.43413,0.00031,10.54893]
[1649453694127,47.32,42770.61,17.1,0.43427,0.00031,10.54968]
[1649453698840,47.32,42770.33,17.1,0.43419,0.00031,10.54923]
[1649453708984,47.32,42769.92,17.1,0.43406,0.00031,10.54856]
[1649453714019,47.32,42768.59,17.1,0.43365,0.00031,10.5464]
[1649453719054,47.32,42768.92,17.1,0.43375,0.00031,10.54693]
[1649453724133,47.32,42768.93,17.1,0.43375,0.00031,10.54694]
[1649453735166,47.32,42768.58,17.1,0.43362,0.00031,10.54372]
[1649453740201,47.32,42768.37,17.1,0.43355,0.00031,10.54337]
[1649453750271,47.32,42767.24,17.1,0.4332,0.00031,10.54151]
[1649453753127,47.31,42767.35,17.1,0.43323,0.00031,10.54168]
[1649453753480,47.31,42767.35,17.1,0.43323,0.00031,10.54168]
[1649453765376,47.31,42765.85,17.1,0.43276,0.00031,10.53918]
[1649453770411,47.31,42765.78,17.1,0.43273,0.00031,10.53904]
[1649453775446,47.3,42764.7,17.1,0.43239,0.00031,10.53722]
[1649453785516,47.3,42763.85,17.1,0.43212,0.00031,10.53577]
[1649453786257,47.3,42763.85,17.1,0.43212,0.00031,10.53577]
[1649453788137,47.3,42761.96,17.1,0.43153,0.00031,10.5326]
[1649453788298,47.3,42761.96,17.1,0.43153,0.00031,10.5326]
[1649453788872,47.3,42762.0,17.1,0.43155,0.00031,10.53266]
[1649453793869,47.3,42762.42,17.1,0.43166,0.00031,10.53073]
[1649453804988,47.29,42758.27,17.1,0.43036,0.00031,10.52369]
[1649453805954,47.29,42757.37,17.1,0.43009,0.00031,10.52216]
[1649453806274,47.29,42757.37,17.1,0.43009,0.00031,10.52216]
[1649453809415,47.3,42757.3,17.1,0.43007,0.00031,10.52204]
[1649453812505,47.3,42752.2,17.1,0.42849,0.00031,10.51325]
[1649453813842,47.3,42746.74,17.1,0.4268,0.00031,10.50366]
[1649453816211,47.3,42746.97,17.1,0.42687,0.00031,10.50408]
[1649453821768,47.31,42743.98,17.1,0.42596,0.00031,10.49882]
[1649453826803,47.31,42740.34,17.1,0.42485,0.00031,10.49231]
[1649453831838,47.32,42739.79,17.1,0.42469,0.00031,10.49138]
[1649453833460,47.32,42739.8,17.1,0.42469,0.00031,10.49141]
[1649453833496,47.32,42739.8,17.1,0.42469,0.00031,10.49141]
[1649453833581,47.32,42739.8,17.1,0.42469,0.00031,10.49141]
[1649453833784,47.32,42739.8,17.1,0.42469,0.00031,10.49141]
[1649453835439,47.32,42730.66,17.1,0.42187,0.00031,10.47451]
[1649453835819,47.32,42730.66,17.1,0.42187,0.00031,10.47451]
[1649453835863,47.32,42730.66,17.1,0.42187,0.00031,10.47451]
[1649453835876,47.32,42730.66,17.1,0.42187,0.00031,10.47451]
[1649453836067,47.32,42730.66,17.1,0.42187,0.00031,10.47451]
[1649453836232,47.32,42730.66,17.1,0.42187,0.00031,10.47451]
[1649453836241,47.32,42730.66,17.1,0.42187,0.00031,10.47451]
[1649453836314,47.32,42730.66,17.1,0.42187,0.00031,10.47451]
[1649453836320,47.32,42730.66,17.1,0.42187,0.00031,10.47451]
[1649453838925,47.32,42711.84,17.1,0.41606,0.00031,10.43811]
[1649453839005,47.32,42711.84,17.1,0.41606,0.00031,10.43811]
[1649453839946,47.32,42702.02,17.1,0.41303,0.00031,10.41825]
[1649453839955,47.32,42702.02,17.1,0.41303,0.00031,10.41825]
[1649453840967,47.32,42694.08,17.1,0.4106,0.00031,10.40178]
[1649453841092,47.32,42694.08,17.1,0.4106,0.00031,10.40178]
[1649453843880,47.32,42676.57,17.1,0.40523,0.00031,10.36411]
[1649453843908,47.32,42676.57,17.1,0.40523,0.00031,10.36411]
[1649453843914,47.32,42676.57,17.1,0.40523,0.00031,10.36411]
[1649453843958,47.33,42669.18,17.1,0.40298,0.00031,10.34768]
[1649453848848,47.33,42661.76,17.1,0.40071,0.00031,10.33084]
[1649453850686,47.33,42649.47,17.1,0.39697,0.0003,10.30223]
[1649453856913,47.34,42637.86,17.1,0.39342,0.0003,10.27173]
[1649453856922,47.34,42637.86,17.1,0.39342,0.0003,10.27173]
[1649453859119,47.35,42633.8,17.1,0.3922,0.0003,10.26191]
[1649453859126,47.35,42633.8,17.1,0.3922,0.0003,10.26191]
[1649453859173,47.35,42633.94,17.1,0.39225,0.0003,10.2623]
[1649453859176,47.35,42633.94,17.1,0.39225,0.0003,10.2623]
[1649453859274,47.35,42633.94,17.1,0.39225,0.0003,10.2623]
[1649453860683,47.35,42633.94,17.1,0.39225,0.0003,10.2623]
[1649453860691,47.35,42633.94,17.1,0.39225,0.0003,10.2623]
[1649453860887,47.35,42633.94,17.1,0.39225,0.0003,10.2623]
[1649453861192,47.35,42634.38,17.1,0.39239,0.0003,10.26341]
[1649453862070,47.35,42619.61,17.1,0.38791,0.0003,10.22652]
[1649453862413,47.35,42619.61,17.1,0.38791,0.0003,10.22652]
[1649453862609,47.35,42619.61,17.1,0.38791,0.0003,10.22652]
[1649453863984,47.35,42608.87,17.1,0.38466,0.0003,10.19886]
[1649453864947,47.35,42604.92,17.1,0.38347,0.0003,10.18855]
[1649453864958,47.35,42604.92,17.1,0.38347,0.0003,10.18855]
[1649453869595,47.36,42588.17,17.1,0.37844,0.0003,10.14392]
[1649453869846,47.36,42588.17,17.1,0.37844,0.0003,10.14392]
[1649453875141,47.37,42593.27,17.1,0.38001,0.0003,10.15794]
[1649453876836,47.37,42593.73,17.1,0.38015,0.0003,10.15921]
[1649453880459,47.38,42606.51,17.1,0.38401,0.0003,10.19321]
[1649453882706,47.38,42612.0,17.1,0.38568,0.0003,10.20752]
[1649453883231,47.38,42612.15,17.1,0.38573,0.0003,10.20794]
[1649453883259,47.38,42612.15,17.1,0.38573,0.0003,10.20794]
[1649453884128,47.38,42612.15,17.1,0.38573,0.0003,10.20794]
[1649453884150,47.38,42612.15,17.1,0.38573,0.0003,10.20794]
[1649453884189,47.38,42612.15,17.1,0.38573,0.0003,10.20794]
[1649453884302,47.38,42622.09,17.1,0.38874,0.0003,10.23336]
[1649453884410,47.38,42622.09,17.1,0.38874,0.0003,10.23336]
[1649453884476,47.38,42622.09,17.1,0.38874,0.0003,10.23336]
[1649453884516,47.38,42622.09,17.1,0.38874,0.0003,10.23336]
[1649453895186,47.39,42647.6,17.1,0.39652,0.0003,10.29612]
[1649453895217,47.39,42647.6,17.1,0.39652,0.0003,10.29612]
[1649453895615,47.39,42647.6,17.1,0.39652,0.0003,10.29612]
[1649453895719,47.39,42647.6,17.1,0.39652,0.0003,10.29612]
[1649453898413,47.39,42647.1,17.1,0.39637,0.0003,10.29494]
[1649453902785,47.4,42635.5,17.1,0.39285,0.0003,10.26701]
[1649453903867,47.4,42634.22,17.1,0.39246,0.0003,10.26389]
[1649453909379,47.41,42631.78,17.1,0.39174,0.0003,10.25806]
[1649453913956,47.41,42635.0,17.1,0.39271,0.0003,10.26337]
[1649453914450,47.42,42634.97,17.1,0.3927,0.0003,10.26333]
[1649453914575,47.42,42634.97,17.1,0.3927,0.0003,10.26333]
[1649453915658,47.42,42634.65,17.1,0.39261,0.0003,10.26255]
[1649453921463,47.42,42634.49,17.1,0.39258,0.0003,10.26232]
[1649453926498,47.43,42632.24,17.1,0.39191,0.0003,10.2569]
[1649453931533,47.44,42632.24,17.1,0.39193,0.0003,10.25701]
[1649453936568,47.44,42630.87,17.1,0.39153,0.0003,10.25377]
[1649453948652,47.46,42631.01,17.1,0.39162,0.0003,10.25445]
[1649453948954,47.46,42631.01,17.1,0.39162,0.0003,10.25445]
[1649453954694,47.47,42631.01,17.1,0.39164,0.0003,10.25459]
[1649453958218,47.47,42630.88,17.1,0.39161,0.0003,10.25436]
[1649453968792,47.49,42635.88,17.1,0.39316,0.0003,10.26685]
[1649453973827,47.49,42635.89,17.1,0.39314,0.0003,10.26427]
[1649453979133,47.5,42635.55,17.1,0.39305,0.0003,10.26353]
[1649453984904,47.51,42635.73,17.1,0.39312,0.0003,10.26407]
[1649453985991,47.51,42635.74,17.1,0.39313,0.0003,10.26411]
[1649453988274,47.51,42638.38,17.1,0.39393,0.0003,10.27057]
[1649453988614,47.51,42638.38,17.1,0.39393,0.0003,10.27057]
[1649453994133,47.51,42640.66,17.1,0.39464,0.0003,10.27615]
[1649453996396,47.51,42640.66,17.1,0.39464,0.0003,10.27615]
[1649454000318,47.52,42647.64,17.1,0.39677,0.0003,10.29288]
[1649454000342,47.52,42647.64,17.1,0.39677,0.0003,10.29288]
[1649454002161,47.52,42649.68,17.1,0.39739,0.0003,10.2977]
[1649454008065,47.52,42654.75,17.1,0.39892,0.0003,10.30951]
[1649454010462,47.51,42655.46,17.1,0.39914,0.0003,10.31115]
[1649454012601,47.51,42657.5,17.1,0.39976,0.0003,10.31583]
[1649454017586,47.51,42664.08,17.1,0.40176,0.0003,10.33088]
[1649454017592,47.51,42664.08,17.1,0.40176,0.0003,10.33088]
[1649454018064,47.51,42664.08,17.1,0.40176,0.0003,10.33088]
[1649454018103,47.51,42664.08,17.1,0.40176,0.0003,10.33088]
[1649454018108,47.51,42664.08,17.1,0.40176,0.0003,10.33088]
[1649454018968,47.51,42663.56,17.1,0.4016,0.0003,10.32969]
[1649454018968,47.51,42663.56,17.1,0.4016,0.0003,10.32969]
[1649454019212,47.51,42667.43,17.1,0.40279,0.0003,10.33847]
[1649454019775,47.51,42667.43,17.1,0.40279,0.0003,10.33847]
[1649454023301,47.52,42675.0,17.1,0.40511,0.00031,10.35541]
[1649454023910,47.52,42675.0,17.1,0.40511,0.00031,10.35541]
[1649454027098,47.53,42680.56,17.1,0.40682,0.00031,10.36762]
[1649454027424,47.53,42680.87,17.1,0.40692,0.00031,10.36831]
[1649454027586,47.53,42680.87,17.1,0.40692,0.00031,10.36831]
[1649454028601,47.53,42682.18,17.1,0.40732,0.00031,10.37116]
[1649454028645,47.53,42682.18,17.1,0.40732,0.00031,10.37116]
[1649454028745,47.53,42682.18,17.1,0.40732,0.00031,10.37116]
[1649454028976,47.53,42682.18,17.1,0.40732,0.00031,10.37116]
[1649454029434,47.53,42682.24,17.1,0.40734,0.00031,10.37131]
[1649454031639,47.53,42692.34,17.1,0.41041,0.00031,10.39015]
[1649454033288,47.53,42703.44,17.1,0.41382,0.00031,10.41307]
[1649454033494,47.53,42703.44,17.1,0.41382,0.00031,10.41307]
[1649454033498,47.53,42703.44,17.1,0.41382,0.00031,10.41307]
[1649454039286,47.54,42714.34,17.1,0.41718,0.00031,10.43492]
[1649454044321,47.54,42718.94,17.1,0.41859,0.00031,10.44387]
[1649454049356,47.54,42719.16,17.1,0.41865,0.00031,10.44421]
[1649454052349,47.53,42720.09,17.1,0.41893,0.00031,10.44598]
[1649454062447,47.52,42719.9,17.1,0.41884,0.00031,10.44546]
[1649454067482,47.51,42720.24,17.1,0.41893,0.00031,10.44604]
[1649454070536,47.51,42720.43,17.1,0.41898,0.00031,10.44636]
[1649454078588,47.5,42721.33,17.1,0.41924,0.00031,10.44798]
[1649454078602,47.5,42721.33,17.1,0.41924,0.00031,10.44798]
[1649454078621,47.5,42721.33,17.1,0.41924,0.00031,10.44798]
[1649454086615,47.49,42726.13,17.1,0.42071,0.00031,10.4571]
[1649454091650,47.49,42726.31,17.1,0.42073,0.00031,10.45474]
[1649454096685,47.49,42725.57,17.1,0.4205,0.00031,10.45332]
[1649454106757,47.48,42725.72,17.1,0.42054,0.00031,10.45355]
[1649454111790,47.48,42725.91,17.1,0.42059,0.00031,10.45388]
[1649454117133,47.48,42724.47,17.1,0.42014,0.00031,10.45111]
[1649454124402,47.47,42724.44,17.1,0.42012,0.00031,10.45101]
[1649454124647,47.47,42724.44,17.1,0.42012,0.00031,10.45101]
[1649454125049,47.47,42724.54,17.1,0.42016,0.00031,10.4512]
[1649454125332,47.47,42724.54,17.1,0.42016,0.00031,10.4512]
[1649454128084,47.47,42710.62,17.1,0.41587,0.00031,10.42408]
[1649454128098,47.47,42710.62,17.1,0.41587,0.00031,10.42408]
[1649454128210,47.47,42710.62,17.1,0.41587,0.00031,10.42408]
[1649454129168,47.47,42710.49,17.1,0.41583,0.00031,10.42381]
[1649454129600,47.47,42710.49,17.1,0.41583,0.00031,10.42381]
[1649454131470,47.47,42700.02,17.1,0.41261,0.00031,10.40264]
[1649454132202,47.47,42696.66,17.1,0.41158,0.00031,10.39571]
[1649454132713,47.47,42696.66,17.1,0.41158,0.00031,10.39571]
[1649454133895,47.47,42696.15,17.1,0.41142,0.00031,10.39464]
[1649454135786,47.47,42686.25,17.1,0.40839,0.00031,10.37378]
[1649454135798,47.47,42686.25,17.1,0.40839,0.00031,10.37378]
[1649454135971,47.47,42683.89,17.1,0.40767,0.00031,10.36871]
[1649454139794,47.47,42669.25,17.1,0.40318,0.00031,10.33647]
[1649454139834,47.47,42669.25,17.1,0.40318,0.00031,10.33647]
[1649454140263,47.47,42667.43,17.1,0.40262,0.00031,10.33238]
[1649454140687,47.47,42667.43,17.1,0.40262,0.00031,10.33238]
[1649454140709,47.47,42667.43,17.1,0.40262,0.00031,10.33238]
[1649454141394,47.46,42660.46,17.1,0.4005,0.00031,10.31653]
[1649454142075,47.46,42658.84,17.1,0.4,0.0003,10.31279]
[1649454143525,47.46,42651.19,17.1,0.39767,0.0003,10.295]
[1649454143817,47.46,42651.19,17.1,0.39767,0.0003,10.295]
[1649454143919,47.46,42651.19,17.1,0.39767,0.0003,10.295]
[1649454148856,47.47,42640.0,17.1,0.39427,0.0003,10.26838]
[1649454154084,47.47,42639.6,17.1,0.39413,0.0003,10.26481]
[1649454159119,47.48,42639.73,17.1,0.39418,0.0003,10.2652]
[1649454159182,47.48,42639.73,17.1,0.39418,0.0003,10.2652]
[1649454160298,47.48,42639.96,17.1,0.39426,0.0003,10.26578]
[1649454170422,47.49,42639.89,17.1,0.39426,0.0003,10.26579]
[1649454172722,47.49,42644.37,17.1,0.39563,0.0003,10.27657]
[1649454178252,47.49,42655.62,17.1,0.39906,0.0003,10.30312]
[1649454183290,47.49,42661.7,17.1,0.40091,0.0003,10.31713]
[1649454193376,47.49,42665.41,17.1,0.40204,0.00031,10.32551]
[1649454198411,47.49,42664.53,17.1,0.40176,0.00031,10.32349]
[1649454203446,47.49,42664.1,17.1,0.40163,0.00031,10.32247]
[1649454213516,47.48,42663.16,17.1,0.40131,0.00031,10.31763]
[1649454218551,47.48,42662.27,17.1,0.40103,0.00031,10.31557]
[1649454224593,47.48,42662.07,17.1,0.40097,0.00031,10.31512]
[1649454230062,47.48,42661.61,17.1,0.40083,0.00031,10.31405]
[1649454236677,47.48,42660.94,17.1,0.40063,0.00031,10.31251]
[1649454236737,47.48,42660.94,17.1,0.40063,0.00031,10.31251]
[1649454236832,47.48,42660.94,17.1,0.40063,0.00031,10.31251]
[1649454238679,47.48,42658.55,17.1,0.3999,0.0003,10.30702]
[1649454243726,47.48,42658.06,17.1,0.39974,0.0003,10.30584]
[1649454249133,47.48,42658.3,17.1,0.39981,0.0003,10.30635]
[1649454277659,47.49,42644.27,17.1,0.39554,0.0003,10.27093]
[1649454278860,47.49,42643.81,17.1,0.3954,0.0003,10.26983]
[1649454278937,47.49,42643.81,17.1,0.3954,0.0003,10.26983]
[1649454283283,47.49,42633.23,17.1,0.3922,0.0003,10.24429]
[1649454287950,47.5,42625.1,17.1,0.38975,0.0003,10.22427]
[1649454288189,47.5,42622.79,17.1,0.38905,0.0003,10.21852]
[1649454288456,47.5,42622.79,17.1,0.38905,0.0003,10.21852]
[1649454288983,47.5,42622.79,17.1,0.38905,0.0003,10.21852]
[1649454293958,47.51,42614.41,17.1,0.38654,0.0003,10.19742]
[1649454299111,47.52,42608.61,17.1,0.38482,0.0003,10.18273]
[1649454301683,47.53,42609.25,17.1,0.38503,0.0003,10.18448]
[1649454301694,47.53,42609.25,17.1,0.38503,0.0003,10.18448]
[1649454301864,47.53,42609.25,17.1,0.38503,0.0003,10.18448]
[1649454306174,47.53,42602.32,17.1,0.38294,0.0003,10.16644]
[1649454308748,47.53,42600.53,17.1,0.3824,0.0003,10.16172]
[1649454308979,47.53,42600.53,17.1,0.3824,0.0003,10.16172]
[1649454309192,47.53,42600.69,17.1,0.38245,0.0003,10.16216]
[1649454309833,47.53,42600.69,17.1,0.38245,0.0003,10.16216]
[1649454310350,47.53,42598.36,17.1,0.38175,0.0003,10.15599]
[1649454316231,47.54,42584.25,17.1,0.37753,0.0003,10.11816]
[1649454317596,47.54,42584.14,17.1,0.3775,0.0003,10.11789]
[1649454317602,47.54,42584.14,17.1,0.3775,0.0003,10.11789]
[1649454323280,47.55,42573.65,17.1,0.37437,0.0003,10.08908]
[1649454327005,47.55,42573.04,17.1,0.3742,0.0003,10.08749]
[1649454327813,47.55,42575.38,17.1,0.3749,0.0003,10.09403]
[1649454331996,47.56,42593.92,17.1,0.38045,0.0003,10.142]
[1649454333687,47.56,42600.56,17.1,0.38245,0.0003,10.15967]
[1649454334014,47.56,42600.56,17.1,0.38245,0.0003,10.15967]
[1649454335585,47.56,42607.64,17.1,0.38459,0.0003,10.17824]
[1649454335657,47.56,42607.64,17.1,0.38459,0.0003,10.17824]
[1649454335686,47.56,42607.64,17.1,0.38459,0.0003,10.17824]
[1649454338881,47.57,42618.24,17.1,0.38781,0.0003,10.20557]
[1649454340342,47.57,42627.21,17.1,0.39053,0.0003,10.2281]
[1649454340436,47.57,42627.4,17.1,0.39059,0.0003,10.2286]
[1649454340898,47.57,42627.4,17.1,0.39059,0.0003,10.2286]
[1649454341743,47.57,42630.22,17.1,0.39145,0.0003,10.23558]
[1649454347448,47.57,42653.99,17.1,0.39866,0.0003,10.29252]
[1649454348223,47.57,42654.12,17.1,0.3987,0.0003,10.29281]
[1649454353059,47.57,42661.43,17.1,0.40092,0.0003,10.3096]
[1649454353081,47.57,42661.43,17.1,0.40092,0.0003,10.3096]
[1649454353815,47.57,42663.9,17.1,0.40167,0.0003,10.31519]
[1649454353887,47.57,42663.9,17.1,0.40167,0.0003,10.31519]
[1649454359532,47.57,42670.57,17.1,0.40372,0.00031,10.33026]
[1649454362769,47.57,42672.23,17.1,0.40423,0.00031,10.33398]
[1649454362786,47.57,42672.23,17.1,0.40423,0.00031,10.33398]
[1649454362840,47.57,42672.23,17.1,0.40423,0.00031,10.33398]
[1649454362843,47.57,42672.23,17.1,0.40423,0.00031,10.33398]
[1649454363771,47.57,42676.45,17.1,0.40552,0.00031,10.34328]
[1649454363913,47.57,42676.45,17.1,0.40552,0.00031,10.34328]
[1649454366283,47.58,42684.58,17.1,0.40801,0.00031,10.36095]
[1649454367889,47.58,42691.52,17.1,0.41014,0.00031,10.37568]
[1649454368315,47.58,42691.52,17.1,0.41014,0.00031,10.37568]
[1649454374800,47.58,42698.44,17.1,0.41226,0.00031,10.39009]
[1649454375303,47.58,42696.73,17.1,0.41174,0.00031,10.38656]
[1649454375508,47.58,42696.73,17.1,0.41174,0.00031,10.38656]
[1649454375536,47.58,42696.73,17.1,0.41174,0.00031,10.38656]
[1649454375634,47.58,42696.73,17.1,0.41174,0.00031,10.38656]
[1649454379167,47.59,42681.9,17.1,0.40721,0.00031,10.3553]
[1649454379921,47.59,42681.04,17.1,0.40695,0.00031,10.35346]
[1649454379922,47.59,42681.04,17.1,0.40695,0.00031,10.35346]
[1649454379936,47.59,42681.04,17.1,0.40695,0.00031,10.35346]
[1649454380856,47.59,42678.56,17.1,0.4062,0.00031,10.34812]
[1649454380955,47.59,42678.56,17.1,0.4062,0.00031,10.34812]
[1649454380966,47.59,42678.56,17.1,0.4062,0.00031,10.34812]
[1649454381044,47.59,42678.56,17.1,0.4062,0.00031,10.34812]
[1649454384895,47.59,42657.33,17.1,0.39973,0.0003,10.30061]
[1649454386475,47.59,42657.3,17.1,0.39973,0.0003,10.30054]
[1649454387031,47.6,42662.64,17.1,0.40135,0.0003,10.31275]
[1649454390044,47.6,42674.91,17.1,0.4051,0.00031,10.3402]
[1649454391800,47.59,42680.47,17.1,0.40676,0.00031,10.34963]
[1649454392744,47.59,42680.47,17.1,0.40676,0.00031,10.34963]
[1649454393934,47.59,42679.57,17.1,0.40649,0.00031,10.34766]
[1649454399812,47.59,42677.06,17.1,0.40572,0.00031,10.34217]
[1649454404847,47.59,42675.46,17.1,0.40523,0.00031,10.33865]
[1649454408795,47.59,42675.61,17.1,0.40527,0.00031,10.33897]
[1649454413910,47.59,42675.09,17.1,0.40511,0.00031,10.33783]
[1649454414533,47.59,42675.09,17.1,0.40511,0.00031,10.33783]
[1649454417630,47.59,42666.0,17.1,0.40234,0.0003,10.31763]
[1649454419103,47.59,42660.84,17.1,0.40077,0.0003,10.30594]
[1649454423183,47.6,42652.83,17.1,0.39834,0.0003,10.28752]
[1649454423205,47.6,42652.83,17.1,0.39834,0.0003,10.28752]
[1649454424596,47.6,42653.11,17.1,0.39843,0.0003,10.28819]
[1649454429965,47.6,42650.76,17.1,0.39772,0.0003,10.28271]
[1649454429973,47.6,42650.76,17.1,0.39772,0.0003,10.28271]
[1649454431344,47.6,42650.14,17.1,0.39753,0.0003,10.28126]
[1649454433771,47.6,42649.48,17.1,0.39733,0.0003,10.2797]
[1649454441604,47.6,42648.56,17.1,0.39705,0.0003,10.27755]
[1649454446003,47.6,42650.8,17.1,0.39773,0.0003,10.28279]
[1649454461240,47.6,42653.02,17.1,0.39837,0.0003,10.28524]
[1649454466275,47.59,42651.14,17.1,0.39779,0.0003,10.28084]
[1649454471310,47.59,42651.77,17.1,0.39798,0.0003,10.2823]
[1649454483080,47.59,42653.05,17.1,0.39837,0.0003,10.28525]
[1649454485059,47.59,42655.93,17.1,0.39925,0.0003,10.29194]
[1649454485070,47.59,42655.93,17.1,0.39925,0.0003,10.29194]
[1649454485852,47.59,42657.59,17.1,0.39975,0.0003,10.29577]
[1649454491450,47.6,42671.95,17.1,0.40416,0.00031,10.32841]
[1649454491476,47.6,42671.95,17.1,0.40416,0.00031,10.32841]
[1649454493906,47.61,42673.92,17.1,0.40477,0.00031,10.3328]
[1649454496529,47.61,42675.23,17.1,0.40518,0.00031,10.33576]
[1649454496603,47.61,42675.23,17.1,0.40518,0.00031,10.33576]
[1649454497530,47.61,42678.91,17.1,0.4063,0.00031,10.34383]
[1649454497835,47.61,42678.91,17.1,0.4063,0.00031,10.34383]
[1649454497842,47.61,42678.91,17.1,0.4063,0.00031,10.34383]
[1649454498066,47.61,42678.91,17.1,0.4063,0.00031,10.34383]
[1649454498478,47.61,42682.74,17.1,0.40748,0.00031,10.35212]
[1649454503535,47.62,42691.25,17.1,0.41009,0.00031,10.37027]
[1649454508570,47.62,42691.24,17.1,0.4101,0.00031,10.37029]
[1649454521879,47.64,42695.25,17.1,0.41132,0.00031,10.37613]
[1649454533747,47.64,42699.47,17.1,0.41263,0.00031,10.38489]
[1649454544824,47.65,42697.14,17.1,0.41192,0.00031,10.38017]
[1649454559929,47.65,42698.73,17.1,0.41242,0.00031,10.38348]
[1649454569999,47.65,42700.23,17.1,0.41288,0.00031,10.38657]
[1649454575034,47.65,42701.45,17.1,0.41323,0.00031,10.38639]
[1649454580069,47.65,42700.86,17.1,0.41305,0.00031,10.3852]
[1649454585104,47.65,42701.24,17.1,0.41317,0.00031,10.38597]
[1649454595174,47.65,42701.88,17.1,0.41337,0.00031,10.3873]
[1649454600209,47.66,42701.53,17.1,0.41327,0.00031,10.38661]
[1649454605244,47.66,42700.86,17.1,0.41306,0.00031,10.38524]
[1649454610279,47.66,42700.44,17.1,0.41293,0.00031,10.38439]
[1649454620349,47.66,42701.88,17.1,0.41338,0.00031,10.38734]
[1649454621605,47.66,42701.9,17.1,0.41338,0.00031,10.38738]
[1649454621611,47.66,42701.9,17.1,0.41338,0.00031,10.38738]
[1649454627398,47.65,42713.25,17.1,0.41685,0.00031,10.40999]
[1649454628970,47.65,42714.03,17.1,0.41709,0.00031,10.41152]
[1649454630848,47.65,42714.55,17.1,0.41725,0.00031,10.41251]
[1649454630925,47.65,42714.55,17.1,0.41725,0.00031,10.41251]
[1649454631204,47.65,42714.55,17.1,0.41725,0.00031,10.41251]
[1649454632899,47.65,42717.87,17.1,0.41824,0.00031,10.41629]
[1649454635909,47.64,42726.69,17.1,0.42094,0.00031,10.43306]
[1649454641501,47.63,42734.94,17.1,0.42346,0.00031,10.44826]
[1649454642267,47.63,42735.17,17.1,0.42353,0.00031,10.44867]
[1649454642360,47.63,42735.17,17.1,0.42353,0.00031,10.44867]
[1649454642370,47.63,42735.17,17.1,0.42353,0.00031,10.44867]
[1649454642606,47.63,42735.17,17.1,0.42353,0.00031,10.44867]
[1649454642769,47.63,42735.17,17.1,0.42353,0.00031,10.44867]
[1649454643664,47.63,42737.3,17.1,0.42418,0.00031,10.45255]
[1649454643694,47.63,42737.3,17.1,0.42418,0.00031,10.45255]
[1649454643727,47.63,42737.3,17.1,0.42418,0.00031,10.45255]
[1649454643772,47.63,42737.3,17.1,0.42418,0.00031,10.45255]
[1649454643878,47.63,42737.3,17.1,0.42418,0.00031,10.45255]
[1649454647893,47.63,42750.37,17.1,0.42822,0.00031,10.4758]
[1649454653580,47.63,42751.68,17.1,0.42863,0.00031,10.47807]
[1649454656815,47.63,42752.4,17.1,0.42885,0.00031,10.47932]
[1649454656856,47.63,42752.4,17.1,0.42885,0.00031,10.47932]
[1649454657129,47.63,42752.4,17.1,0.42885,0.00031,10.47932]
[1649454658507,47.63,42751.64,17.1,0.42862,0.00031,10.47802]
[1649454658523,47.63,42751.64,17.1,0.42862,0.00031,10.47802]
[1649454658833,47.63,42747.14,17.1,0.42723,0.00031,10.47019]
[1649454661201,47.64,42737.84,17.1,0.42437,0.00031,10.45362]
[1649454665404,47.64,42730.54,17.1,0.42213,0.00031,10.44027]
[1649454665415,47.64,42730.54,17.1,0.42213,0.00031,10.44027]
[1649454665931,47.65,42730.63,17.1,0.42216,0.00031,10.44046]
[1649454671706,47.65,42725.23,17.1,0.4205,0.00031,10.43036]
[1649454676741,47.65,42722.63,17.1,0.41971,0.00031,10.42543]
[1649454679199,47.65,42719.76,17.1,0.41883,0.00031,10.41995]
[1649454685096,47.66,42718.91,17.1,0.41858,0.00031,10.41837]
[1649454686002,47.66,42718.94,17.1,0.41859,0.00031,10.41844]
[1649454686023,47.66,42718.94,17.1,0.41859,0.00031,10.41844]
[1649454686358,47.66,42718.94,17.1,0.41859,0.00031,10.41844]
[1649454688863,47.66,42708.92,17.1,0.41551,0.00031,10.39882]
[1649454688871,47.66,42708.92,17.1,0.41551,0.00031,10.39882]
[1649454688891,47.66,42708.92,17.1,0.41551,0.00031,10.39882]
[1649454689105,47.66,42708.92,17.1,0.41551,0.00031,10.39882]
[1649454689977,47.66,42705.02,17.1,0.41431,0.00031,10.391]
[1649454691589,47.65,42698.9,17.1,0.41243,0.00031,10.37855]
[1649454693890,47.65,42697.69,17.1,0.41204,0.00031,10.37337]
[1649454693912,47.65,42697.69,17.1,0.41204,0.00031,10.37337]
[1649454696458,47.65,42693.81,17.1,0.41085,0.00031,10.36532]
[1649454698133,47.65,42698.13,17.1,0.41217,0.00031,10.37426]
[1649454704945,47.65,42694.26,17.1,0.41098,0.00031,10.36624]
[1649454707749,47.65,42694.53,17.1,0.41106,0.00031,10.3668]
[1649454707759,47.65,42694.53,17.1,0.41106,0.00031,10.3668]
[1649454707865,47.65,42694.53,17.1,0.41106,0.00031,10.3668]
[1649454708154,47.65,42689.35,17.1,0.40947,0.00031,10.35595]
[1649454714008,47.65,42684.34,17.1,0.40795,0.00031,10.34532]
[1649454718969,47.66,42676.75,17.1,0.40564,0.00031,10.32898]
[1649454724078,47.66,42672.91,17.1,0.40448,0.00031,10.32065]
[1649454725684,47.67,42673.11,17.1,0.40454,0.00031,10.32111]
[1649454725713,47.67,42673.11,17.1,0.40454,0.00031,10.32111]
[1649454726479,47.67,42672.05,17.1,0.40423,0.00031,10.31881]
[1649454729415,47.67,42669.39,17.1,0.40342,0.0003,10.31295]
[1649454735133,47.68,42665.61,17.1,0.40229,0.0003,10.3046]
[1649454740190,47.68,42664.42,17.1,0.40194,0.0003,10.302]
[1649454745225,47.69,42664.16,17.1,0.40187,0.0003,10.30152]
[1649454750260,47.7,42664.12,17.1,0.40188,0.0003,10.30153]
[1649454750658,47.7,42664.12,17.1,0.40188,0.0003,10.30153]
[1649454756302,47.7,42663.08,17.1,0.40155,0.0003,10.29658]
[1649454760684,47.71,42662.63,17.1,0.40141,0.0003,10.29559]
[1649454760817,47.71,42662.63,17.1,0.40141,0.0003,10.29559]
[1649454768883,47.71,42651.78,17.1,0.39813,0.0003,10.27074]
[1649454770331,47.71,42650.72,17.1,0.3978,0.0003,10.26827]
[1649454772552,47.71,42650.27,17.1,0.39767,0.0003,10.26723]
[1649454772581,47.71,42650.27,17.1,0.39767,0.0003,10.26723]
[1649454773139,47.71,42650.27,17.1,0.39767,0.0003,10.26723]
[1649454777462,47.72,42628.12,17.1,0.39096,0.0003,10.21408]
[1649454783493,47.73,42623.04,17.1,0.38945,0.0003,10.20166]
[1649454783532,47.73,42623.04,17.1,0.38945,0.0003,10.20166]
[1649454786179,47.73,42619.42,17.1,0.38837,0.0003,10.19267]
[1649454789339,47.74,42613.57,17.1,0.38662,0.0003,10.17798]
[1649454789355,47.74,42613.57,17.1,0.38662,0.0003,10.17798]
[1649454789356,47.74,42613.57,17.1,0.38662,0.0003,10.17798]
[1649454791787,47.74,42603.73,17.1,0.38367,0.0003,10.15273]
[1649454792394,47.74,42603.73,17.1,0.38367,0.0003,10.15273]
[1649454793415,47.74,42603.55,17.1,0.38362,0.0003,10.15228]
[1649454793447,47.74,42603.55,17.1,0.38362,0.0003,10.15228]
[1649454793466,47.74,42603.55,17.1,0.38362,0.0003,10.15228]
[1649454793476,47.74,42603.55,17.1,0.38362,0.0003,10.15228]
[1649454793929,47.74,42597.65,17.1,0.38185,0.0003,10.13686]
[1649454794891,47.74,42594.9,17.1,0.38103,0.0003,10.12958]
[1649454796712,47.75,42590.19,17.1,0.37961,0.0003,10.11701]
[1649454799716,47.75,42585.48,17.1,0.37821,0.0003,10.10438]
[1649454799759,47.75,42585.48,17.1,0.37821,0.0003,10.10438]
[1649454799947,47.75,42585.48,17.1,0.37821,0.0003,10.10438]
[1649454800334,47.75,42585.48,17.1,0.37821,0.0003,10.10438]
[1649454800340,47.75,42585.48,17.1,0.37821,0.0003,10.10438]
[1649454800379,47.75,42585.48,17.1,0.37821,0.0003,10.10438]
[1649454800385,47.75,42585.48,17.1,0.37821,0.0003,10.10438]
[1649454803977,47.75,42572.21,17.1,0.37425,0.0003,10.06804]
[1649454804937,47.75,42571.93,17.1,0.37417,0.0003,10.06729]
[1649454807340,47.75,42570.51,17.1,0.37375,0.0003,10.06342]
[1649454808997,47.76,42561.64,17.1,0.37112,0.0003,10.03853]
[1649454810370,47.76,42560.38,17.1,0.37075,0.0003,10.035]
[1649454810424,47.76,42560.38,17.1,0.37075,0.0003,10.035]
[1649454810505,47.76,42560.38,17.1,0.37075,0.0003,10.035]
[1649454810990,47.76,42557.91,17.1,0.37002,0.0003,10.02802]
[1649454812224,47.77,42553.96,17.1,0.36882,0.0003,10.01401]
[1649454812481,47.77,42553.96,17.1,0.36882,0.0003,10.01401]
[1649454812769,47.77,42553.55,17.1,0.36871,0.0003,10.01291]
[1649454812806,47.77,42553.55,17.1,0.36871,0.0003,10.01291]
[1649454812831,47.77,42553.55,17.1,0.36871,0.0003,10.01291]
[1649454813005,47.77,42553.55,17.1,0.36871,0.0003,10.01291]
[1649454816768,47.77,42532.45,17.1,0.36247,0.0003,9.95105]
[1649454825828,47.8,42526.06,17.1,0.36064,0.0003,9.93243]
[1649454826931,47.8,42525.49,17.1,0.36048,0.0003,9.93078]
[1649454827147,47.8,42525.49,17.1,0.36048,0.0003,9.93078]
[1649454827268,47.8,42525.49,17.1,0.36048,0.0003,9.93078]
[1649454827292,47.8,42525.49,17.1,0.36048,0.0003,9.93078]
[1649454827304,47.8,42525.49,17.1,0.36048,0.0003,9.93078]
[1649454827318,47.8,42525.49,17.1,0.36048,0.0003,9.93078]
[1649454827329,47.8,42525.49,17.1,0.36048,0.0003,9.93078]
[1649454827463,47.8,42525.49,17.1,0.36048,0.0003,9.93078]
[1649454827684,47.8,42525.49,17.1,0.36048,0.0003,9.93078]
[1649454827887,47.8,42521.96,17.1,0.35944,0.00029,9.92008]
[1649454828729,47.8,42521.96,17.1,0.35944,0.00029,9.92008]
[1649454828818,47.8,42505.35,17.1,0.35456,0.00029,9.86877]
[1649454830204,47.81,42485.82,17.1,0.34886,0.00029,9.80663]
[1649454830299,47.81,42485.82,17.1,0.34886,0.00029,9.80663]
[1649454830406,47.81,42485.82,17.1,0.34886,0.00029,9.80663]
[1649454831228,47.81,42484.94,17.1,0.34861,0.00029,9.80391]
[1649454831462,47.81,42484.94,17.1,0.34861,0.00029,9.80391]
[1649454831640,47.81,42484.94,17.1,0.34861,0.00029,9.80391]
[1649454831701,47.81,42484.94,17.1,0.34861,0.00029,9.80391]
[1649454831844,47.81,42469.27,17.1,0.34405,0.00029,9.75253]
[1649454833137,47.81,42479.14,17.1,0.34692,0.00029,9.78506]
[1649454833236,47.81,42479.14,17.1,0.34692,0.00029,9.78506]
[1649454833247,47.81,42479.14,17.1,0.34692,0.00029,9.78506]
[1649454833938,47.81,42477.83,17.1,0.34655,0.00029,9.78083]
[1649454834079,47.81,42477.83,17.1,0.34655,0.00029,9.78083]
[1649454834654,47.81,42477.83,17.1,0.34655,0.00029,9.78083]
[1649454834864,47.81,42485.6,17.1,0.34882,0.00029,9.80621]
[1649454834975,47.81,42485.6,17.1,0.34882,0.00029,9.80621]
[1649454834990,47.81,42485.6,17.1,0.34882,0.00029,9.80621]
[1649454835888,47.82,42487.54,17.1,0.3494,0.00029,9.81259]
[1649454836136,47.82,42487.54,17.1,0.3494,0.00029,9.81259]
[1649454836985,47.82,42491.91,17.1,0.35068,0.00029,9.82671]
[1649454836989,47.82,42491.91,17.1,0.35068,0.00029,9.82671]
[1649454837307,47.82,42491.91,17.1,0.35068,0.00029,9.82671]
[1649454837413,47.82,42491.91,17.1,0.35068,0.00029,9.82671]
[1649454837607,47.82,42491.91,17.1,0.35068,0.00029,9.82671]
[1649454838205,47.82,42498.03,17.1,0.35248,0.00029,9.8463]
[1649454843533,47.83,42513.89,17.1,0.35716,0.00029,9.89618]
[1649454845993,47.83,42516.59,17.1,0.35796,0.00029,9.90458]
[1649454846448,47.83,42516.59,17.1,0.35796,0.00029,9.90458]
[1649454847473,47.83,42516.83,17.1,0.35804,0.00029,9.90537]
[1649454847701,47.83,42516.83,17.1,0.35804,0.00029,9.90537]
[1649454848111,47.84,42525.89,17.1,0.36071,0.00029,9.93302]
[1649454848270,47.84,42525.89,17.1,0.36071,0.00029,9.93302]
[1649454849059,47.84,42534.67,17.1,0.36331,0.0003,9.95942]
[1649454852535,47.84,42536.98,17.1,0.364,0.0003,9.9664]
[1649454853756,47.84,42537.34,17.1,0.36412,0.0003,9.96751]
[1649454853782,47.84,42537.34,17.1,0.36412,0.0003,9.96751]
[1649454853785,47.84,42537.34,17.1,0.36412,0.0003,9.96751]
[1649454853826,47.84,42537.34,17.1,0.36412,0.0003,9.96751]
[1649454855454,47.85,42553.93,17.1,0.36905,0.0003,10.01604]
[1649454855764,47.85,42553.93,17.1,0.36905,0.0003,10.01604]
[1649454856030,47.85,42556.25,17.1,0.36975,0.0003,10.0228]
[1649454856411,47.85,42556.25,17.1,0.36975,0.0003,10.0228]
[1649454856429,47.85,42556.25,17.1,0.36975,0.0003,10.0228]
[1649454859521,47.86,42578.38,17.1,0.37636,0.0003,10.08485]
[1649454859548,47.86,42578.38,17.1,0.37636,0.0003,10.08485]
[1649454859553,47.86,42578.38,17.1,0.37636,0.0003,10.08485]
[1649454859603,47.86,42578.38,17.1,0.37636,0.0003,10.08485]
[1649454859608,47.86,42578.38,17.1,0.37636,0.0003,10.08485]
[1649454859805,47.86,42578.38,17.1,0.37636,0.0003,10.08485]
[1649454859821,47.86,42578.38,17.1,0.37636,0.0003,10.08485]
[1649454860019,47.86,42578.38,17.1,0.37636,0.0003,10.08485]
[1649454860493,47.86,42578.31,17.1,0.37635,0.0003,10.08477]
[1649454860499,47.86,42578.31,17.1,0.37635,0.0003,10.08477]
[1649454860634,47.86,42578.31,17.1,0.37635,0.0003,10.08477]
[1649454863945,47.87,42609.69,17.1,0.38577,0.0003,10.168]
[1649454863947,47.87,42609.69,17.1,0.38577,0.0003,10.168]
[1649454865936,47.87,42602.7,17.1,0.38368,0.0003,10.15003]
[1649454865952,47.87,42602.7,17.1,0.38368,0.0003,10.15003]
[1649454867109,47.88,42602.32,17.1,0.38357,0.0003,10.14907]
[1649454868025,47.88,42602.32,17.1,0.38357,0.0003,10.14907]
[1649454870634,47.88,42580.63,17.1,0.37708,0.0003,10.09137]
[1649454870687,47.88,42580.63,17.1,0.37708,0.0003,10.09137]
[1649454871422,47.88,42579.71,17.1,0.37677,0.0003,10.08615]
[1649454871462,47.88,42579.71,17.1,0.37677,0.0003,10.08615]
[1649454872097,47.88,42579.71,17.1,0.37677,0.0003,10.08615]
[1649454873350,47.88,42559.61,17.1,0.37079,0.0003,10.03029]
[1649454877822,47.89,42537.01,17.1,0.36413,0.0003,9.96509]
[1649454877831,47.89,42537.01,17.1,0.36413,0.0003,9.96509]
[1649454877839,47.89,42537.01,17.1,0.36413,0.0003,9.96509]
[1649454879678,47.9,42528.31,17.1,0.36158,0.00029,9.93939]
[1649454879705,47.9,42528.31,17.1,0.36158,0.00029,9.93939]
[1649454881758,47.91,42530.03,17.1,0.36211,0.00029,9.9447]
[1649454882279,47.91,42529.83,17.1,0.36206,0.00029,9.94418]
[1649454883561,47.91,42530.42,17.1,0.36224,0.00029,9.946]
[1649454883671,47.91,42530.42,17.1,0.36224,0.00029,9.946]
[1649454883987,47.91,42530.42,17.1,0.36224,0.00029,9.946]
[1649454884073,47.91,42530.42,17.1,0.36224,0.00029,9.946]
[1649454884236,47.91,42528.51,17.1,0.36168,0.00029,9.94033]
[1649454885703,47.92,42536.97,17.1,0.36418,0.0003,9.96562]
[1649454885890,47.92,42536.97,17.1,0.36418,0.0003,9.96562]
[1649454887351,47.92,42531.34,17.1,0.36254,0.00029,9.94907]
[1649454888324,47.93,42532.94,17.1,0.36302,0.0003,9.95393]
[1649454893587,47.94,42538.9,17.1,0.36482,0.0003,9.97194]
[1649454893595,47.94,42538.9,17.1,0.36482,0.0003,9.97194]
[1649454893614,47.94,42538.9,17.1,0.36482,0.0003,9.97194]
[1649454893616,47.94,42538.9,17.1,0.36482,0.0003,9.97194]
[1649454893621,47.94,42538.9,17.1,0.36482,0.0003,9.97194]
[1649454893877,47.94,42538.9,17.1,0.36482,0.0003,9.97194]
[1649454893902,47.94,42538.9,17.1,0.36482,0.0003,9.97194]
[1649454894675,47.94,42539.17,17.1,0.36491,0.0003,9.97283]
[1649454895509,47.94,42540.33,17.1,0.36526,0.0003,9.97627]
[1649454898956,47.95,42554.17,17.1,0.36937,0.0003,10.01651]
[1649454900284,47.95,42558.63,17.1,0.3707,0.0003,10.02928]
[1649454900319,47.95,42563.74,17.1,0.37222,0.0003,10.04372]
[1649454900373,47.95,42563.74,17.1,0.37222,0.0003,10.04372]
[1649454900677,47.95,42563.74,17.1,0.37222,0.0003,10.04372]
[1649454901516,47.95,42569.45,17.1,0.37392,0.0003,10.05969]
[1649454904188,47.95,42580.88,17.1,0.37733,0.0003,10.09107]
[1649454907142,47.95,42580.18,17.1,0.37712,0.0003,10.0892]
[1649454907152,47.95,42580.18,17.1,0.37712,0.0003,10.0892]
[1649454907243,47.95,42580.18,17.1,0.37712,0.0003,10.0892]
[1649454907523,47.95,42581.18,17.1,0.37742,0.0003,10.09193]
[1649454907715,47.95,42581.18,17.1,0.37742,0.0003,10.09193]
[1649454907725,47.95,42581.18,17.1,0.37742,0.0003,10.09193]
[1649454907915,47.95,42581.18,17.1,0.37742,0.0003,10.09193]
[1649454911670,47.96,42590.1,17.1,0.3801,0.0003,10.116]
[1649454913668,47.96,42592.65,17.1,0.38087,0.0003,10.12283]
[1649454918460,47.96,42598.9,17.1,0.38273,0.0003,10.13917]
[1649454918541,47.96,42598.9,17.1,0.38273,0.0003,10.13917]
[1649454918667,47.96,42598.9,17.1,0.38273,0.0003,10.13917]
[1649454924475,47.96,42604.07,17.1,0.38428,0.0003,10.15262]
[1649454929510,47.96,42607.04,17.1,0.38517,0.0003,10.16025]
[1649454934425,47.96,42608.13,17.1,0.38547,0.0003,10.16033]
[1649454934448,47.96,42608.13,17.1,0.38547,0.0003,10.16033]
[1649454934592,47.96,42608.32,17.1,0.38553,0.0003,10.16083]
[1649454934611,47.96,42608.32,17.1,0.38553,0.0003,10.16083]
[1649454948748,47.95,42587.67,17.1,0.37932,0.0003,10.10658]
[1649454948867,47.95,42587.67,17.1,0.37932,0.0003,10.10658]
[1649454949217,47.95,42587.67,17.1,0.37932,0.0003,10.10658]
[1649454950203,47.95,42576.53,17.1,0.37599,0.0003,10.07641]
[1649454955692,47.96,42549.07,17.1,0.36785,0.0003,9.99932]
[1649454955957,47.96,42549.07,17.1,0.36785,0.0003,9.99932]
[1649454961734,47.97,42537.77,17.1,0.36454,0.0003,9.96668]
[1649454964454,47.97,42541.87,17.1,0.36576,0.0003,9.97881]
[1649454965820,47.98,42553.83,17.1,0.36931,0.0003,10.01348]
[1649454968147,47.98,42568.62,17.1,0.37371,0.0003,10.05525]
[1649454968148,47.98,42568.62,17.1,0.37371,0.0003,10.05525]
[1649454968817,47.98,42571.0,17.1,0.37442,0.0003,10.06187]
[1649454974825,47.99,42568.34,17.1,0.37365,0.0003,10.05466]
[1649454977997,47.99,42567.07,17.1,0.37328,0.0003,10.05121]
[1649454977998,47.99,42567.07,17.1,0.37328,0.0003,10.05121]
[1649454979140,47.99,42566.83,17.1,0.37321,0.0003,10.05055]
[1649454979245,47.99,42566.83,17.1,0.37321,0.0003,10.05055]
[1649454984895,48.0,42551.39,17.1,0.36866,0.0003,10.00708]
[1649454986314,48.0,42552.08,17.1,0.36887,0.0003,10.0091]
[1649454986449,48.0,42552.08,17.1,0.36887,0.0003,10.0091]
[1649454988125,48.0,42558.81,17.1,0.37087,0.0003,10.02833]
[1649454993958,48.01,42566.12,17.1,0.37303,0.0003,10.04635]
[1649454996300,48.01,42566.1,17.1,0.37303,0.0003,10.04637]
[1649455002014,48.02,42568.14,17.1,0.37366,0.0003,10.05223]
[1649455003771,48.02,42567.89,17.1,0.37359,0.0003,10.05156]
[1649455003974,48.02,42567.89,17.1,0.37359,0.0003,10.05156]
[1649455014098,48.03,42571.78,17.1,0.37478,0.0003,10.06259]
[1649455019133,48.04,42572.61,17.1,0.37503,0.0003,10.06496]
[1649455024174,48.04,42572.8,17.1,0.3751,0.0003,10.06557]
[1649455034244,48.05,42570.34,17.1,0.3744,0.0003,10.05902]
[1649455039279,48.06,42572.23,17.1,0.37497,0.0003,10.06432]
[1649455044314,48.06,42571.74,17.1,0.37483,0.0003,10.06307]
[1649455055392,48.07,42572.22,17.1,0.37497,0.0003,10.06186]
[1649455057689,48.07,42573.24,17.1,0.37528,0.0003,10.06468]
[1649455057716,48.07,42573.24,17.1,0.37528,0.0003,10.06468]
[1649455058829,48.07,42582.79,17.1,0.37812,0.0003,10.09067]
[1649455058928,48.07,42582.79,17.1,0.37812,0.0003,10.09067]
[1649455059110,48.07,42582.79,17.1,0.37812,0.0003,10.09067]
[1649455059584,48.07,42586.62,17.1,0.37927,0.0003,10.10098]
[1649455060846,48.07,42590.86,17.1,0.38054,0.0003,10.11227]
[1649455060875,48.07,42590.86,17.1,0.38054,0.0003,10.11227]
[1649455071503,48.08,42611.58,17.1,0.38676,0.0003,10.16611]
[1649455076539,48.09,42612.0,17.1,0.3869,0.0003,10.16725]
[1649455081519,48.09,42613.95,17.1,0.38749,0.0003,10.17223]
[1649455081541,48.09,42613.95,17.1,0.38749,0.0003,10.17223]
[1649455082521,48.09,42616.04,17.1,0.38812,0.0003,10.17751]
[1649455082690,48.09,42618.0,17.1,0.38871,0.0003,10.18244]
[1649455084429,48.1,42623.8,17.1,0.39045,0.0003,10.1968]
[1649455085535,48.1,42625.87,17.1,0.39108,0.0003,10.20191]
[1649455085626,48.1,42629.54,17.1,0.39218,0.0003,10.21086]
[1649455086306,48.1,42629.54,17.1,0.39218,0.0003,10.21086]
[1649455086750,48.1,42637.35,17.1,0.39454,0.0003,10.22964]
[1649455086803,48.1,42637.35,17.1,0.39454,0.0003,10.22964]
[1649455087375,48.1,42637.35,17.1,0.39454,0.0003,10.22964]
[1649455088654,48.1,42650.22,17.1,0.39841,0.0003,10.25977]
[1649455089403,48.1,42650.22,17.1,0.39841,0.0003,10.25977]
[1649455089734,48.1,42653.14,17.1,0.3993,0.0003,10.2665]
[1649455089754,48.1,42653.14,17.1,0.3993,0.0003,10.2665]
[1649455093120,48.1,42669.92,17.1,0.40438,0.0003,10.30415]
[1649455093334,48.1,42669.92,17.1,0.40438,0.0003,10.30415]
[1649455093368,48.1,42669.92,17.1,0.40438,0.0003,10.30415]
[1649455093430,48.1,42669.92,17.1,0.40438,0.0003,10.30415]
[1649455093534,48.1,42669.92,17.1,0.40438,0.0003,10.30415]
[1649455093691,48.1,42670.67,17.1,0.40461,0.0003,10.3058]
[1649455093718,48.1,42670.67,17.1,0.40461,0.0003,10.3058]
[1649455094091,48.1,42670.67,17.1,0.40461,0.0003,10.3058]
[1649455095685,48.1,42663.31,17.1,0.40238,0.0003,10.28955]
[1649455095689,48.1,42663.31,17.1,0.40238,0.0003,10.28955]
[1649455095753,48.1,42663.31,17.1,0.40238,0.0003,10.28955]
[1649455095776,48.1,42663.31,17.1,0.40238,0.0003,10.28955]
[1649455098678,48.1,42654.8,17.1,0.39981,0.0003,10.27039]
[1649455098690,48.1,42654.8,17.1,0.39981,0.0003,10.27039]
[1649455098704,48.1,42650.06,17.1,0.39838,0.0003,10.25954]
[1649455099914,48.1,42645.83,17.1,0.39711,0.0003,10.24974]
[1649455103064,48.11,42629.57,17.1,0.39221,0.0003,10.21107]
[1649455103083,48.11,42629.57,17.1,0.39221,0.0003,10.21107]
[1649455103099,48.11,42629.57,17.1,0.39221,0.0003,10.21107]
[1649455104138,48.11,42627.64,17.1,0.39163,0.0003,10.20639]
[1649455106171,48.11,42624.73,17.1,0.39077,0.0003,10.19933]
[1649455106589,48.11,42624.73,17.1,0.39077,0.0003,10.19933]
[1649455106787,48.11,42624.94,17.1,0.39083,0.0003,10.19985]
[1649455106831,48.11,42624.94,17.1,0.39083,0.0003,10.19985]
[1649455106959,48.11,42624.94,17.1,0.39083,0.0003,10.19985]
[1649455107299,48.11,42624.94,17.1,0.39083,0.0003,10.19985]
[1649455107786,48.11,42631.41,17.1,0.39278,0.0003,10.21559]
[1649455113797,48.11,42650.73,17.1,0.39856,0.0003,10.2584]
[1649455114165,48.11,42650.73,17.1,0.39856,0.0003,10.2584]
[1649455119841,48.1,42640.31,17.1,0.39541,0.0003,10.23406]
[1649455123270,48.1,42641.51,17.1,0.39578,0.0003,10.2369]
[1649455123811,48.1,42641.51,17.1,0.39578,0.0003,10.2369]
[1649455133938,48.1,42643.67,17.1,0.39642,0.0003,10.24192]
[1649455135391,48.1,42643.76,17.1,0.39645,0.0003,10.24212]
[1649455140987,48.1,42643.62,17.1,0.3964,0.0003,10.24175]
[1649455146022,48.1,42643.57,17.1,0.39638,0.0003,10.24162]
[1649455146868,48.1,42643.57,17.1,0.39638,0.0003,10.24162]
[1649455147068,48.1,42642.82,17.1,0.39615,0.0003,10.23985]
[1649455148625,48.1,42635.41,17.1,0.39392,0.0003,10.22227]
[1649455148628,48.1,42635.41,17.1,0.39392,0.0003,10.22227]
[1649455148845,48.1,42635.41,17.1,0.39392,0.0003,10.22227]
[1649455149698,48.1,42632.15,17.1,0.39294,0.0003,10.21446]
[1649455155235,48.1,42613.66,17.1,0.38739,0.0003,10.16891]
[1649455155244,48.1,42613.66,17.1,0.38739,0.0003,10.16891]
[1649455155324,48.1,42613.66,17.1,0.38739,0.0003,10.16891]
[1649455158856,48.1,42597.87,17.1,0.38266,0.0003,10.12844]
[1649455162532,48.1,42591.89,17.1,0.38088,0.0003,10.11279]
[1649455168176,48.1,42593.21,17.1,0.38128,0.0003,10.11631]
[1649455171399,48.1,42593.53,17.1,0.38134,0.0003,10.11441]
[1649455177239,48.1,42587.91,17.1,0.37966,0.0003,10.09956]
[1649455182274,48.1,42582.93,17.1,0.37819,0.0003,10.0863]
[1649455186207,48.1,42583.08,17.1,0.37823,0.0003,10.08672]
[1649455186223,48.1,42583.08,17.1,0.37823,0.0003,10.08672]
[1649455186231,48.1,42583.08,17.1,0.37823,0.0003,10.08672]
[1649455191337,48.11,42573.43,17.1,0.37537,0.0003,10.06059]
[1649455192535,48.11,42573.17,17.1,0.37529,0.0003,10.0599]
[1649455192543,48.11,42573.17,17.1,0.37529,0.0003,10.0599]
[1649455198386,48.11,42574.04,17.1,0.37556,0.0003,10.06238]
[1649455200772,48.11,42574.56,17.1,0.37572,0.0003,10.06381]
[1649455201978,48.11,42576.76,17.1,0.37638,0.0003,10.06983]
[1649455202958,48.11,42574.07,17.1,0.37558,0.0003,10.06252]
[1649455203868,48.12,42574.56,17.1,0.37573,0.0003,10.06388]
[1649455204060,48.12,42574.56,17.1,0.37573,0.0003,10.06388]
[1649455204067,48.12,42574.56,17.1,0.37573,0.0003,10.06388]
[1649455205890,48.12,42573.71,17.1,0.37548,0.0003,10.06156]
[1649455206471,48.12,42570.65,17.1,0.37457,0.0003,10.05319]
[1649455208413,48.12,42565.9,17.1,0.37316,0.0003,10.04004]
[1649455208859,48.12,42564.93,17.1,0.37287,0.0003,10.03735]
[1649455208916,48.12,42564.93,17.1,0.37287,0.0003,10.03735]
[1649455208934,48.12,42564.93,17.1,0.37287,0.0003,10.03735]
[1649455208952,48.12,42564.93,17.1,0.37287,0.0003,10.03735]
[1649455208972,48.12,42564.93,17.1,0.37287,0.0003,10.03735]
[1649455208974,48.12,42564.93,17.1,0.37287,0.0003,10.03735]
[1649455209056,48.12,42564.93,17.1,0.37287,0.0003,10.03735]
[1649455210565,48.12,42569.24,17.1,0.37416,0.0003,10.04935]
[1649455210953,48.12,42569.24,17.1,0.37416,0.0003,10.04935]
[1649455211002,48.12,42569.24,17.1,0.37416,0.0003,10.04935]
[1649455211422,48.12,42569.24,17.1,0.37416,0.0003,10.04935]
[1649455211485,48.12,42578.39,17.1,0.37688,0.0003,10.07441]
[1649455212459,48.12,42594.31,17.1,0.38163,0.0003,10.11697]
[1649455212622,48.12,42594.31,17.1,0.38163,0.0003,10.11697]
[1649455212632,48.12,42594.31,17.1,0.38163,0.0003,10.11697]
[1649455212826,48.12,42594.31,17.1,0.38163,0.0003,10.11697]
[1649455213247,48.12,42594.31,17.1,0.38163,0.0003,10.11697]
[1649455213876,48.13,42600.55,17.1,0.3835,0.0003,10.13327]
[1649455213886,48.13,42600.55,17.1,0.3835,0.0003,10.13327]
[1649455213913,48.13,42600.55,17.1,0.3835,0.0003,10.13327]
[1649455213994,48.13,42600.55,17.1,0.3835,0.0003,10.13327]
[1649455214058,48.13,42600.55,17.1,0.3835,0.0003,10.13327]
[1649455215099,48.13,42610.24,17.1,0.38641,0.0003,10.15813]
[1649455215103,48.13,42610.24,17.1,0.38641,0.0003,10.15813]
[1649455217155,48.13,42614.07,17.1,0.38756,0.0003,10.16786]
[1649455217226,48.13,42614.07,17.1,0.38756,0.0003,10.16786]
[1649455217260,48.13,42614.07,17.1,0.38756,0.0003,10.16786]
[1649455218014,48.13,42616.02,17.1,0.38815,0.0003,10.17278]
[1649455218053,48.13,42616.02,17.1,0.38815,0.0003,10.17278]
[1649455218153,48.13,42611.3,17.1,0.38674,0.0003,10.16092]
[1649455219223,48.13,42611.3,17.1,0.38674,0.0003,10.16092]
[1649455220451,48.14,42618.59,17.1,0.38893,0.0003,10.17924]
[1649455220531,48.14,42618.59,17.1,0.38893,0.0003,10.17924]
[1649455220583,48.14,42618.47,17.1,0.3889,0.0003,10.17895]
[1649455220656,48.14,42618.47,17.1,0.3889,0.0003,10.17895]
[1649455223769,48.14,42630.12,17.1,0.3924,0.0003,10.20758]
[1649455224063,48.14,42630.12,17.1,0.3924,0.0003,10.20758]
[1649455226492,48.14,42628.86,17.1,0.39203,0.0003,10.20454]
[1649455239144,48.14,42644.34,17.1,0.39666,0.0003,10.23873]
[1649455244788,48.14,42631.05,17.1,0.39266,0.0003,10.2072]
[1649455255810,48.14,42646.41,17.1,0.39729,0.0003,10.24361]
[1649455260845,48.14,42643.06,17.1,0.39628,0.0003,10.23575]
[1649455265880,48.14,42643.44,17.1,0.39639,0.0003,10.23662]
[1649455269694,48.14,42641.25,17.1,0.39573,0.0003,10.23147]
[1649455271988,48.14,42630.54,17.1,0.3925,0.0003,10.20592]
[1649455271990,48.14,42630.54,17.1,0.3925,0.0003,10.20592]
[1649455272891,48.14,42630.54,17.1,0.3925,0.0003,10.20592]
[1649455273864,48.14,42628.4,17.1,0.39186,0.0003,10.20074]
[1649455278566,48.14,42613.19,17.1,0.3873,0.0003,10.16317]
[1649455278873,48.14,42613.19,17.1,0.3873,0.0003,10.16317]
[1649455278966,48.14,42613.19,17.1,0.3873,0.0003,10.16317]
[1649455279329,48.15,42613.31,17.1,0.38734,0.0003,10.16349]
[1649455280534,48.15,42620.07,17.1,0.38937,0.0003,10.18037]
[1649455281116,48.15,42622.06,17.1,0.38997,0.0003,10.18531]
[1649455281181,48.15,42622.06,17.1,0.38997,0.0003,10.18531]
[1649455281383,48.15,42622.06,17.1,0.38997,0.0003,10.18531]
[1649455283747,48.15,42635.54,17.1,0.39402,0.0003,10.21805]
[1649455292777,48.14,42643.88,17.1,0.3965,0.0003,10.23501]
[1649455293130,48.14,42644.23,17.1,0.39661,0.0003,10.23582]
[1649455294002,48.14,42644.23,17.1,0.39661,0.0003,10.23582]
[1649455294857,48.14,42634.76,17.1,0.39376,0.0003,10.21344]
[1649455296417,48.15,42629.51,17.1,0.39217,0.0003,10.20078]
[1649455296418,48.15,42629.51,17.1,0.39217,0.0003,10.20078]
[1649455297355,48.15,42634.93,17.1,0.39381,0.0003,10.21384]
[1649455303139,48.14,42643.42,17.1,0.39636,0.0003,10.23392]
[1649455308174,48.14,42642.58,17.1,0.3961,0.0003,10.23192]
[1649455313209,48.14,42642.79,17.1,0.39616,0.0003,10.23239]
[1649455318244,48.14,42642.84,17.1,0.39618,0.0003,10.2325]
[1649455323279,48.14,42638.63,17.1,0.39491,0.0003,10.22255]
[1649455323790,48.14,42638.63,17.1,0.39491,0.0003,10.22255]
[1649455323793,48.14,42638.63,17.1,0.39491,0.0003,10.22255]
[1649455323848,48.14,42638.63,17.1,0.39491,0.0003,10.22255]
[1649455328932,48.14,42627.31,17.1,0.3915,0.0003,10.19534]
[1649455334358,48.14,42624.03,17.1,0.39052,0.0003,10.18734]
[1649455339391,48.14,42623.26,17.1,0.3903,0.0003,10.18551]
[1649455340695,48.14,42622.04,17.1,0.38993,0.0003,10.18252]
[1649455340697,48.14,42622.04,17.1,0.38993,0.0003,10.18252]
[1649455340733,48.14,42622.04,17.1,0.38993,0.0003,10.18252]
[1649455340942,48.14,42622.04,17.1,0.38993,0.0003,10.18252]
[1649455341085,48.14,42622.04,17.1,0.38993,0.0003,10.18252]
[1649455341444,48.15,42627.05,17.1,0.39144,0.0003,10.19482]
[1649455345390,48.15,42640.74,17.1,0.39556,0.0003,10.22764]
[1649455350561,48.15,42641.52,17.1,0.39579,0.0003,10.22947]
[1649455361547,48.14,42641.2,17.1,0.39566,0.0003,10.22599]
[1649455362727,48.14,42640.89,17.1,0.39557,0.0003,10.22524]
[1649455368596,48.14,42646.51,17.1,0.39726,0.0003,10.23837]
[1649455373631,48.14,42648.7,17.1,0.39791,0.0003,10.2434]
[1649455383702,48.13,42646.04,17.1,0.3971,0.0003,10.23715]
[1649455388736,48.13,42645.79,17.1,0.39701,0.0003,10.23651]
[1649455393771,48.13,42647.11,17.1,0.39741,0.0003,10.23956]
[1649455400861,48.12,42646.51,17.1,0.39722,0.0003,10.2381]
[1649455401499,48.12,42639.31,17.1,0.39504,0.0003,10.22118]
[1649455402063,48.12,42639.31,17.1,0.39504,0.0003,10.22118]
[1649455403862,48.12,42632.59,17.1,0.39302,0.0003,10.20513]
[1649455414918,48.13,42624.84,17.1,0.39067,0.0003,10.18362]
[1649455418928,48.13,42625.41,17.1,0.39084,0.0003,10.18505]
[1649455423981,48.13,42626.38,17.1,0.39113,0.0003,10.18743]
[1649455433590,48.13,42623.75,17.1,0.39034,0.0003,10.18096]
[1649455433630,48.13,42623.75,17.1,0.39034,0.0003,10.18096]
[1649455434137,48.13,42615.13,17.1,0.38775,0.0003,10.15952]
[1649455435745,48.12,42611.16,17.1,0.38656,0.0003,10.14951]
[1649455436082,48.12,42609.9,17.1,0.38617,0.0003,10.14627]
[1649455436951,48.12,42609.9,17.1,0.38617,0.0003,10.14627]
[1649455437047,48.12,42609.9,17.1,0.38617,0.0003,10.14627]
[1649455442112,48.12,42590.57,17.1,0.38038,0.0003,10.09612]
[1649455447147,48.12,42586.24,17.1,0.37909,0.0003,10.08461]
[1649455451212,48.12,42586.51,17.1,0.37918,0.0003,10.08535]
[1649455451654,48.12,42586.51,17.1,0.37918,0.0003,10.08535]
[1649455451663,48.12,42586.51,17.1,0.37918,0.0003,10.08535]
[1649455451693,48.12,42586.51,17.1,0.37918,0.0003,10.08535]
[1649455451999,48.12,42586.51,17.1,0.37918,0.0003,10.08535]
[1649455452035,48.12,42586.51,17.1,0.37918,0.0003,10.08535]
[1649455455476,48.12,42599.86,17.1,0.38316,0.0003,10.12048]
[1649455455990,48.12,42599.86,17.1,0.38316,0.0003,10.12048]
[1649455456247,48.12,42603.7,17.1,0.38431,0.0003,10.13038]
[1649455462252,48.12,42591.19,17.1,0.38057,0.0003,10.09774]
[1649455467287,48.12,42588.92,17.1,0.37989,0.0003,10.09172]
[1649455472536,48.12,42596.84,17.1,0.38222,0.0003,10.10984]
[1649455472924,48.12,42596.84,17.1,0.38222,0.0003,10.10984]
[1649455475590,48.12,42602.07,17.1,0.38378,0.0003,10.12336]
[1649455479417,48.11,42602.65,17.1,0.38395,0.0003,10.12486]
[1649455488887,48.11,42597.39,17.1,0.38236,0.0003,10.11108]
[1649455494476,48.11,42593.39,17.1,0.38116,0.0003,10.10054]
[1649455499511,48.11,42593.3,17.1,0.38113,0.0003,10.10027]
[1649455504546,48.1,42594.93,17.1,0.38161,0.0003,10.10453]
[1649455509593,48.1,42593.93,17.1,0.38131,0.0003,10.10187]
[1649455510388,48.1,42593.93,17.1,0.38131,0.0003,10.10187]
[1649455511037,48.1,42595.46,17.1,0.38177,0.0003,10.10589]
[1649455511311,48.1,42595.46,17.1,0.38177,0.0003,10.10589]
[1649455511477,48.1,42595.46,17.1,0.38177,0.0003,10.10589]
[1649455513111,48.1,42603.28,17.1,0.38411,0.0003,10.12622]
[1649455513188,48.1,42603.28,17.1,0.38411,0.0003,10.12622]
[1649455513945,48.1,42606.39,17.1,0.38504,0.0003,10.13422]
[1649455515370,48.11,42609.94,17.1,0.38611,0.0003,10.14332]
[1649455515592,48.11,42609.94,17.1,0.38611,0.0003,10.14332]
[1649455517352,48.11,42608.97,17.1,0.38583,0.0003,10.14089]
[1649455517381,48.11,42608.97,17.1,0.38583,0.0003,10.14089]
[1649455517477,48.11,42608.97,17.1,0.38583,0.0003,10.14089]
[1649455517685,48.11,42608.8,17.1,0.38578,0.0003,10.14048]
[1649455520099,48.11,42615.14,17.1,0.38767,0.0003,10.15646]
[1649455525706,48.1,42603.46,17.1,0.38416,0.0003,10.1267]
[1649455525904,48.1,42603.46,17.1,0.38416,0.0003,10.1267]
[1649455526056,48.1,42603.46,17.1,0.38416,0.0003,10.1267]
[1649455527185,48.1,42605.69,17.1,0.38483,0.0003,10.13241]
[1649455528119,48.1,42605.69,17.1,0.38483,0.0003,10.13241]
[1649455533762,48.1,42617.05,17.1,0.3882,0.0003,10.15843]
[1649455534007,48.1,42617.05,17.1,0.3882,0.0003,10.15843]
[1649455537702,48.1,42618.24,17.1,0.38856,0.0003,10.16142]
[1649455538627,48.1,42617.27,17.1,0.38827,0.0003,10.15899]
[1649455541797,48.1,42620.92,17.1,0.38938,0.0003,10.16813]
[1649455543389,48.11,42619.53,17.1,0.38896,0.0003,10.16472]
[1649455543812,48.11,42619.53,17.1,0.38896,0.0003,10.16472]
[1649455548867,48.11,42620.63,17.1,0.3893,0.0003,10.1675]
[1649455553902,48.11,42619.36,17.1,0.38892,0.0003,10.16438]
[1649455554834,48.11,42624.76,17.1,0.39055,0.0003,10.17772]
[1649455558746,48.11,42626.37,17.1,0.39103,0.0003,10.18167]
[1649455558760,48.11,42626.37,17.1,0.39103,0.0003,10.18167]
[1649455558801,48.11,42626.37,17.1,0.39103,0.0003,10.18167]
[1649455558905,48.11,42626.37,17.1,0.39103,0.0003,10.18167]
[1649455558916,48.11,42626.37,17.1,0.39103,0.0003,10.18167]
[1649455559017,48.11,42626.87,17.1,0.39118,0.0003,10.18288]
[1649455563827,48.11,42624.7,17.1,0.39053,0.0003,10.17761]
[1649455567612,48.11,42623.49,17.1,0.39017,0.0003,10.17466]
[1649455567709,48.11,42623.49,17.1,0.39017,0.0003,10.17466]
[1649455569140,48.12,42616.89,17.1,0.3882,0.0003,10.15833]
[1649455569320,48.12,42616.89,17.1,0.3882,0.0003,10.15833]
[1649455569332,48.12,42616.89,17.1,0.3882,0.0003,10.15833]
[1649455569397,48.12,42616.89,17.1,0.3882,0.0003,10.15833]
[1649455569925,48.12,42616.89,17.1,0.3882,0.0003,10.15833]
[1649455570513,48.12,42616.89,17.1,0.3882,0.0003,10.15833]
[1649455570538,48.12,42616.89,17.1,0.3882,0.0003,10.15833]
[1649455570541,48.12,42616.89,17.1,0.3882,0.0003,10.15833]
[1649455570547,48.12,42616.89,17.1,0.3882,0.0003,10.15833]
[1649455570585,48.12,42616.89,17.1,0.3882,0.0003,10.15833]
[1649455570901,48.12,42616.89,17.1,0.3882,0.0003,10.15833]
[1649455574064,48.11,42599.48,17.1,0.38296,0.0003,10.11384]
[1649455585119,48.1,42596.16,17.1,0.38194,0.0003,10.10494]
[1649455587237,48.1,42601.49,17.1,0.38353,0.0003,10.11879]
[1649455588805,48.1,42605.95,17.1,0.38486,0.0003,10.13026]
[1649455589382,48.1,42605.39,17.1,0.3847,0.0003,10.12882]
[1649455598261,48.1,42606.25,17.1,0.38494,0.0003,10.1284]
[1649455604252,48.09,42605.82,17.1,0.38479,0.0003,10.12715]
[1649455604943,48.09,42605.82,17.1,0.38479,0.0003,10.12715]
[1649455607107,48.09,42601.32,17.1,0.38344,0.0003,10.11554]
[1649455612308,48.09,42603.75,17.1,0.38415,0.0003,10.12173]
[1649455622378,48.08,42607.07,17.1,0.38512,0.0003,10.12999]
[1649455627413,48.07,42607.47,17.1,0.38522,0.0003,10.1309]
[1649455632448,48.06,42607.56,17.1,0.38523,0.0003,10.13098]
[1649455634097,48.06,42607.28,17.1,0.38514,0.0003,10.13025]
[1649455640115,48.07,42603.46,17.1,0.38401,0.0003,10.12052]
[1649455665679,48.07,42585.81,17.1,0.3787,0.0003,10.07138]
[1649455670714,48.07,42594.6,17.1,0.38132,0.0003,10.09465]
[1649455670742,48.07,42594.6,17.1,0.38132,0.0003,10.09465]
[1649455671026,48.07,42594.6,17.1,0.38132,0.0003,10.09465]
[1649455672276,48.06,42599.9,17.1,0.38291,0.0003,10.10853]
[1649455673863,48.06,42609.51,17.1,0.38578,0.0003,10.13322]
[1649455673905,48.06,42609.51,17.1,0.38578,0.0003,10.13322]
[1649455673920,48.06,42609.51,17.1,0.38578,0.0003,10.13322]
[1649455673932,48.06,42609.51,17.1,0.38578,0.0003,10.13322]
[1649455674013,48.06,42609.51,17.1,0.38578,0.0003,10.13322]
[1649455674232,48.06,42609.51,17.1,0.38578,0.0003,10.13322]
[1649455674719,48.06,42609.51,17.1,0.38578,0.0003,10.13322]
[1649455675905,48.07,42615.16,17.1,0.3875,0.0003,10.14765]
[1649455676126,48.07,42615.16,17.1,0.3875,0.0003,10.14765]
[1649455679812,48.08,42624.47,17.1,0.39033,0.0003,10.17102]
[1649455679912,48.08,42624.47,17.1,0.39033,0.0003,10.17102]
[1649455679983,48.08,42624.47,17.1,0.39033,0.0003,10.17102]
[1649455680398,48.08,42624.47,17.1,0.39033,0.0003,10.17102]
[1649455681603,48.08,42623.44,17.1,0.39002,0.0003,10.16851]
[1649455687450,48.09,42622.5,17.1,0.38975,0.0003,10.16631]
[1649455687499,48.09,42622.5,17.1,0.38975,0.0003,10.16631]
[1649455689915,48.09,42631.0,17.1,0.39232,0.0003,10.18717]
[1649455690143,48.09,42631.0,17.1,0.39232,0.0003,10.18717]
[1649455690145,48.09,42631.0,17.1,0.39232,0.0003,10.18717]
[1649455690153,48.09,42631.0,17.1,0.39232,0.0003,10.18717]
[1649455692516,48.09,42620.95,17.1,0.3893,0.0003,10.16255]
[1649455693959,48.09,42622.32,17.1,0.38971,0.0003,10.16595]
[1649455694585,48.09,42622.32,17.1,0.38971,0.0003,10.16595]
[1649455698376,48.09,42630.94,17.1,0.39231,0.0003,10.1871]
[1649455698602,48.09,42630.94,17.1,0.39231,0.0003,10.1871]
[1649455698621,48.09,42630.94,17.1,0.39231,0.0003,10.1871]
[1649455700366,48.1,42633.44,17.1,0.39307,0.0003,10.19315]
[1649455700448,48.1,42633.44,17.1,0.39307,0.0003,10.19315]
[1649455701381,48.1,42634.92,17.1,0.39351,0.0003,10.1967]
[1649455703935,48.1,42640.45,17.1,0.39519,0.0003,10.20991]
[1649455709166,48.1,42648.22,17.1,0.39753,0.0003,10.2281]
[1649455724231,48.07,42657.74,17.1,0.40034,0.0003,10.24693]
[1649455725161,48.07,42656.69,17.1,0.40002,0.0003,10.24452]
[1649455725534,48.07,42656.69,17.1,0.40002,0.0003,10.24452]
[1649455726924,48.07,42649.24,17.1,0.39776,0.0003,10.2274]
[1649455730217,48.07,42626.42,17.1,0.39087,0.0003,10.17299]
[1649455733683,48.08,42623.96,17.1,0.39014,0.0003,10.16702]
[1649455733685,48.08,42623.96,17.1,0.39014,0.0003,10.16702]
[1649455733886,48.08,42623.96,17.1,0.39014,0.0003,10.16702]
[1649455734205,48.08,42629.2,17.1,0.39172,0.0003,10.17985]
[1649455740205,48.08,42640.3,17.1,0.39508,0.0003,10.20657]
[1649455740554,48.08,42640.3,17.1,0.39508,0.0003,10.20657]
[1649455740565,48.08,42640.3,17.1,0.39508,0.0003,10.20657]
[1649455740570,48.08,42640.3,17.1,0.39508,0.0003,10.20657]
[1649455743439,48.08,42629.24,17.1,0.39174,0.0003,10.18004]
[1649455743451,48.08,42629.24,17.1,0.39174,0.0003,10.18004]
[1649455748286,48.09,42619.69,17.1,0.38887,0.0003,10.15659]
[1649455748311,48.09,42619.69,17.1,0.38887,0.0003,10.15659]
[1649455748316,48.09,42619.69,17.1,0.38887,0.0003,10.15659]
[1649455748356,48.09,42619.69,17.1,0.38887,0.0003,10.15659]
[1649455752642,48.09,42610.34,17.1,0.38606,0.0003,10.13305]
[1649455752800,48.09,42610.34,17.1,0.38606,0.0003,10.13305]
[1649455752882,48.09,42610.34,17.1,0.38606,0.0003,10.13305]
[1649455755896,48.08,42613.69,17.1,0.38706,0.0003,10.1415]
[1649455764125,48.08,42612.59,17.1,0.38672,0.0003,10.13861]
[1649455764209,48.08,42612.59,17.1,0.38672,0.0003,10.13861]
[1649455765729,48.08,42613.63,17.1,0.38703,0.0003,10.14121]
[1649455768826,48.07,42618.94,17.1,0.38862,0.0003,10.15449]
[1649455768988,48.07,42618.94,17.1,0.38862,0.0003,10.15449]
[1649455769450,48.07,42619.12,17.1,0.38867,0.0003,10.15494]
[1649455772547,48.07,42624.71,17.1,0.39032,0.0003,10.16603]
[1649455773444,48.07,42623.69,17.1,0.39001,0.0003,10.16353]
[1649455779479,48.07,42619.16,17.1,0.38864,0.0003,10.15222]
[1649455784514,48.07,42618.47,17.1,0.38842,0.0003,10.15043]
[1649455786834,48.06,42618.97,17.1,0.38857,0.0003,10.15166]
[1649455788858,48.06,42621.85,17.1,0.38944,0.0003,10.15883]
[1649455795591,48.07,42623.01,17.1,0.38979,0.0003,10.16172]
[1649455801634,48.07,42622.04,17.1,0.38951,0.0003,10.15938]
[1649455806417,48.07,42622.21,17.1,0.38956,0.0003,10.15983]
[1649455806702,48.07,42622.0,17.1,0.3895,0.0003,10.1593]
[1649455806732,48.07,42622.0,17.1,0.3895,0.0003,10.1593]
[1649455806853,48.07,42622.0,17.1,0.3895,0.0003,10.1593]
[1649455808092,48.07,42616.73,17.1,0.38791,0.0003,10.14615]
[1649455808114,48.07,42616.73,17.1,0.38791,0.0003,10.14615]
[1649455811684,48.06,42614.67,17.1,0.38728,0.0003,10.14088]
[1649455813592,48.06,42617.65,17.1,0.38817,0.0003,10.14831]
[1649455814669,48.06,42622.04,17.1,0.38949,0.0003,10.15923]
[1649455815680,48.06,42622.7,17.1,0.38969,0.0003,10.16085]
[1649455816693,48.06,42623.74,17.1,0.39,0.0003,10.16341]
[1649455817504,48.06,42623.88,17.1,0.39004,0.0003,10.16374]
[1649455822780,48.06,42616.25,17.1,0.38773,0.0003,10.1447]
[1649455825138,48.06,42618.82,17.1,0.38851,0.0003,10.15114]
[1649455825491,48.06,42618.82,17.1,0.38851,0.0003,10.15114]
[1649455828804,48.05,42617.52,17.1,0.3881,0.0003,10.1478]
[1649455829591,48.05,42617.43,17.1,0.38807,0.0003,10.14754]
[1649455831616,48.05,42623.22,17.1,0.38981,0.0003,10.16192]
[1649455834694,48.05,42624.32,17.1,0.39011,0.0003,10.16188]
[1649455839899,48.04,42617.6,17.1,0.38808,0.0003,10.14514]
[1649455844066,48.04,42618.38,17.1,0.38831,0.0003,10.14708]
[1649455845746,48.04,42618.12,17.1,0.38823,0.0003,10.14639]
[1649455856017,48.03,42608.24,17.1,0.38523,0.0003,10.12115]
[1649455861052,48.02,42607.7,17.1,0.38505,0.0003,10.11967]
[1649455866087,48.02,42607.19,17.1,0.38489,0.0003,10.11828]
[1649455871122,48.02,42604.35,17.1,0.38403,0.0003,10.1109]
[1649455876157,48.01,42604.03,17.1,0.38392,0.0003,10.11003]
[1649455881131,48.01,42604.14,17.1,0.38395,0.0003,10.11027]
[1649455891262,48.01,42592.62,17.1,0.38047,0.0003,10.0774]
[1649455906369,48.02,42587.4,17.1,0.37892,0.0003,10.06365]
[1649455911402,48.03,42584.23,17.1,0.37798,0.0003,10.05522]
[1649455912636,48.03,42584.26,17.1,0.378,0.0003,10.05534]
[1649455912713,48.03,42584.26,17.1,0.378,0.0003,10.05534]
[1649455918451,48.03,42580.74,17.1,0.37696,0.0003,10.04595]
[1649455928521,48.05,42576.94,17.1,0.37586,0.0003,10.03589]
[1649455933556,48.05,42574.25,17.1,0.37508,0.0003,10.02873]
[1649455939598,48.06,42574.72,17.1,0.37525,0.0003,10.03022]
[1649455942375,48.07,42574.53,17.1,0.3752,0.0003,10.02977]
[1649455942401,48.07,42574.53,17.1,0.3752,0.0003,10.02977]
[1649455942415,48.07,42574.53,17.1,0.3752,0.0003,10.02977]
[1649455942659,48.07,42572.77,17.1,0.37468,0.0003,10.02497]
[1649455942749,48.07,42572.77,17.1,0.37468,0.0003,10.02497]
[1649455949465,48.08,42565.15,17.1,0.37243,0.0003,10.00403]
[1649455954705,48.09,42564.93,17.1,0.37236,0.0003,10.00089]
[1649455959738,48.1,42564.64,17.1,0.3723,0.0003,10.00029]
[1649455962640,48.1,42562.06,17.1,0.37154,0.0003,9.99314]
[1649455963539,48.1,42562.61,17.1,0.37171,0.0003,9.99474]
[1649455963551,48.1,42562.61,17.1,0.37171,0.0003,9.99474]
[1649455963565,48.1,42562.61,17.1,0.37171,0.0003,9.99474]
[1649455964894,48.1,42558.14,17.1,0.37038,0.0003,9.98213]
[1649455970274,48.1,42556.21,17.1,0.36981,0.0003,9.97666]
[1649455970284,48.1,42556.21,17.1,0.36981,0.0003,9.97666]
[1649455973170,48.1,42563.74,17.1,0.37205,0.0003,9.99792]
[1649455973933,48.1,42559.53,17.1,0.3708,0.0003,9.9861]
[1649455978954,48.11,42555.39,17.1,0.36958,0.0003,9.97445]
[1649455983195,48.11,42555.47,17.1,0.3696,0.0003,9.9747]
[1649455988941,48.11,42556.03,17.1,0.36978,0.0003,9.97637]
[1649455999012,48.12,42557.32,17.1,0.37018,0.0003,9.98022]
[1649456004047,48.12,42557.54,17.1,0.37026,0.0003,9.98091]
[1649456004059,48.12,42557.54,17.1,0.37026,0.0003,9.98091]
[1649456010089,48.12,42557.48,17.1,0.37025,0.0003,9.98081]
[1649456015124,48.13,42556.99,17.1,0.37007,0.0003,9.97671]
[1649456015140,48.13,42556.99,17.1,0.37007,0.0003,9.97671]
[1649456025850,48.13,42555.35,17.1,0.36961,0.0003,9.97223]
[1649456026090,48.13,42555.35,17.1,0.36961,0.0003,9.97223]
[1649456030271,48.14,42551.45,17.1,0.36846,0.0003,9.9612]
[1649456032726,48.14,42549.71,17.1,0.36795,0.0003,9.95624]
[1649456038286,48.14,42543.38,17.1,0.36609,0.0003,9.9381]
[1649456039830,48.15,42543.37,17.1,0.36609,0.0003,9.93809]
[1649456045335,48.15,42540.17,17.1,0.36517,0.0003,9.92894]
[1649456048943,48.16,42539.69,17.1,0.36504,0.0003,9.92764]
[1649456049011,48.16,42539.69,17.1,0.36504,0.0003,9.92764]
[1649456049115,48.16,42539.69,17.1,0.36504,0.0003,9.92764]
[1649456049263,48.16,42538.42,17.1,0.36467,0.0003,9.92397]
[1649456050730,48.16,42531.79,17.1,0.36271,0.00029,9.90443]
[1649456051546,48.16,42532.71,17.1,0.36299,0.0003,9.90721]
[1649456051650,48.16,42532.71,17.1,0.36299,0.0003,9.90721]
[1649456051699,48.16,42532.71,17.1,0.36299,0.0003,9.90721]
[1649456052430,48.16,42525.89,17.1,0.36098,0.00029,9.88689]
[1649456052467,48.16,42525.89,17.1,0.36098,0.00029,9.88689]
[1649456052472,48.16,42525.89,17.1,0.36098,0.00029,9.88689]
[1649456052479,48.16,42525.89,17.1,0.36098,0.00029,9.88689]
[1649456052492,48.16,42525.89,17.1,0.36098,0.00029,9.88689]
[1649456052786,48.16,42525.89,17.1,0.36098,0.00029,9.88689]
[1649456052872,48.16,42525.89,17.1,0.36098,0.00029,9.88689]
[1649456053443,48.16,42519.09,17.1,0.35898,0.00029,9.86639]
[1649456053693,48.16,42519.09,17.1,0.35898,0.00029,9.86639]
[1649456053987,48.16,42519.09,17.1,0.35898,0.00029,9.86639]
[1649456054411,48.16,42509.86,17.1,0.35627,0.00029,9.83817]
[1649456054469,48.16,42509.86,17.1,0.35627,0.00029,9.83817]
[1649456059475,48.18,42480.13,17.1,0.34764,0.00029,9.74475]
[1649456059491,48.18,42480.13,17.1,0.34764,0.00029,9.74475]
[1649456059514,48.18,42480.13,17.1,0.34764,0.00029,9.74475]
[1649456060528,48.18,42473.91,17.1,0.34584,0.00029,9.72458]
[1649456060596,48.18,42473.91,17.1,0.34584,0.00029,9.72458]
[1649456060719,48.18,42473.91,17.1,0.34584,0.00029,9.72458]
[1649456060887,48.18,42473.91,17.1,0.34584,0.00029,9.72458]
[1649456060963,48.18,42473.91,17.1,0.34584,0.00029,9.72458]
[1649456061094,48.18,42473.91,17.1,0.34584,0.00029,9.72458]
[1649456061481,48.18,42473.73,17.1,0.34579,0.00029,9.72408]
[1649456062358,48.18,42473.73,17.1,0.34579,0.00029,9.72408]
[1649456065054,48.19,42471.87,17.1,0.34527,0.00029,9.71816]
[1649456066669,48.19,42477.64,17.1,0.34695,0.00029,9.73708]
[1649456066686,48.19,42477.64,17.1,0.34695,0.00029,9.73708]
[1649456066858,48.19,42477.64,17.1,0.34695,0.00029,9.73708]
[1649456066912,48.19,42477.64,17.1,0.34695,0.00029,9.73708]
[1649456068127,48.19,42483.98,17.1,0.3488,0.00029,9.75759]
[1649456068133,48.19,42483.98,17.1,0.3488,0.00029,9.75759]
[1649456068227,48.19,42483.98,17.1,0.3488,0.00029,9.75759]
[1649456068968,48.19,42487.98,17.1,0.34997,0.00029,9.77046]
[1649456069321,48.19,42487.98,17.1,0.34997,0.00029,9.77046]
[1649456069324,48.19,42487.98,17.1,0.34997,0.00029,9.77046]
[1649456069552,48.19,42489.12,17.1,0.35031,0.00029,9.77419]
[1649456069717,48.19,42489.12,17.1,0.35031,0.00029,9.77419]
[1649456069906,48.19,42489.12,17.1,0.35031,0.00029,9.77419]
[1649456070075,48.19,42489.12,17.1,0.35031,0.00029,9.77419]
[1649456070111,48.19,42489.12,17.1,0.35031,0.00029,9.77419]
[1649456070165,48.2,42492.69,17.1,0.35136,0.00029,9.78559]
[1649456070566,48.2,42492.69,17.1,0.35136,0.00029,9.78559]
[1649456071532,48.2,42506.27,17.1,0.3553,0.00029,9.82541]
[1649456071609,48.2,42506.27,17.1,0.3553,0.00029,9.82541]
[1649456071776,48.2,42506.27,17.1,0.3553,0.00029,9.82541]
[1649456071902,48.2,42506.27,17.1,0.3553,0.00029,9.82541]
[1649456071925,48.2,42506.27,17.1,0.3553,0.00029,9.82541]
[1649456072553,48.2,42514.54,17.1,0.35772,0.00029,9.85086]
[1649456072569,48.2,42514.54,17.1,0.35772,0.00029,9.85086]
[1649456072584,48.2,42514.54,17.1,0.35772,0.00029,9.85086]
[1649456072728,48.2,42514.54,17.1,0.35772,0.00029,9.85086]
[1649456073957,48.2,42525.74,17.1,0.36102,0.00029,9.8848]
[1649456077127,48.21,42530.72,17.1,0.36251,0.00029,9.89986]
[1649456077132,48.21,42530.72,17.1,0.36251,0.00029,9.89986]
[1649456077698,48.21,42528.22,17.1,0.36178,0.00029,9.89249]
[1649456078517,48.21,42528.22,17.1,0.36178,0.00029,9.89249]
[1649456078532,48.21,42528.22,17.1,0.36178,0.00029,9.89249]
[1649456078626,48.21,42522.86,17.1,0.36021,0.00029,9.8765]
[1649456078718,48.21,42522.86,17.1,0.36021,0.00029,9.8765]
[1649456079008,48.21,42522.86,17.1,0.36021,0.00029,9.8765]
[1649456079105,48.21,42522.86,17.1,0.36021,0.00029,9.8765]
[1649456079287,48.22,42520.06,17.1,0.35939,0.00029,9.8681]
[1649456080556,48.22,42520.06,17.1,0.35939,0.00029,9.8681]
[1649456088379,48.23,42504.24,17.1,0.3548,0.00029,9.82004]
[1649456088394,48.23,42504.24,17.1,0.3548,0.00029,9.82004]
[1649456088397,48.23,42504.24,17.1,0.3548,0.00029,9.82004]
[1649456089506,48.23,42504.24,17.1,0.3548,0.00029,9.82004]
[1649456092538,48.23,42502.2,17.1,0.35421,0.00029,9.81382]
[1649456092859,48.24,42499.17,17.1,0.35334,0.00029,9.80443]
[1649456092883,48.24,42499.17,17.1,0.35334,0.00029,9.80443]
[1649456093084,48.24,42499.17,17.1,0.35334,0.00029,9.80443]
[1649456093611,48.24,42499.17,17.1,0.35334,0.00029,9.80443]
[1649456095118,48.24,42490.1,17.1,0.3507,0.00029,9.77597]
[1649456095129,48.24,42490.1,17.1,0.3507,0.00029,9.77597]
[1649456095256,48.24,42490.1,17.1,0.3507,0.00029,9.77597]
[1649456095532,48.24,42490.1,17.1,0.3507,0.00029,9.77597]
[1649456095638,48.24,42490.1,17.1,0.3507,0.00029,9.77597]
[1649456095771,48.24,42481.84,17.1,0.34831,0.00029,9.74966]
[1649456097018,48.24,42473.81,17.1,0.34598,0.00029,9.7237]
[1649456097024,48.24,42473.81,17.1,0.34598,0.00029,9.7237]
[1649456097746,48.25,42468.2,17.1,0.34436,0.00029,9.70542]
[1649456097832,48.25,42468.2,17.1,0.34436,0.00029,9.70542]
[1649456098405,48.25,42468.2,17.1,0.34436,0.00029,9.70542]
[1649456098427,48.25,42468.2,17.1,0.34436,0.00029,9.70542]
[1649456098918,48.25,42461.66,17.1,0.34248,0.00029,9.68388]
[1649456099002,48.25,42461.66,17.1,0.34248,0.00029,9.68388]
[1649456099017,48.25,42461.66,17.1,0.34248,0.00029,9.68388]
[1649456099056,48.25,42461.66,17.1,0.34248,0.00029,9.68388]
[1649456099135,48.25,42461.66,17.1,0.34248,0.00029,9.68388]
[1649456099593,48.25,42461.66,17.1,0.34248,0.00029,9.68388]
[1649456099876,48.25,42467.3,17.1,0.34412,0.00029,9.70259]
[1649456102170,48.25,42476.3,17.1,0.34674,0.00029,9.73214]
[1649456103813,48.26,42478.33,17.1,0.34734,0.00029,9.73885]
[1649456109192,48.28,42473.35,17.1,0.34595,0.00029,9.72324]
[1649456109247,48.28,42473.35,17.1,0.34595,0.00029,9.72324]
[1649456111682,48.28,42480.83,17.1,0.34814,0.00029,9.74764]
[1649456113846,48.29,42480.36,17.1,0.34803,0.00029,9.7464]
[1649456116159,48.29,42481.07,17.1,0.34825,0.00029,9.74886]
[1649456116334,48.29,42481.07,17.1,0.34825,0.00029,9.74886]
[1649456116343,48.29,42481.07,17.1,0.34825,0.00029,9.74886]
[1649456116738,48.29,42481.07,17.1,0.34825,0.00029,9.74886]
[1649456117026,48.3,42484.65,17.1,0.3493,0.00029,9.76043]
[1649456117152,48.3,42484.65,17.1,0.3493,0.00029,9.76043]
[1649456117343,48.3,42484.65,17.1,0.3493,0.00029,9.76043]
[1649456118334,48.3,42493.19,17.1,0.35179,0.00029,9.7876]
[1649456118622,48.3,42493.19,17.1,0.35179,0.00029,9.7876]
[1649456118876,48.3,42497.56,17.1,0.35307,0.00029,9.80138]
[1649456119147,48.3,42497.56,17.1,0.35307,0.00029,9.80138]
[1649456119635,48.3,42497.56,17.1,0.35307,0.00029,9.80138]
[1649456120751,48.3,42503.08,17.1,0.35468,0.00029,9.81865]
[1649456121157,48.3,42501.18,17.1,0.35413,0.00029,9.81278]
[1649456125371,48.31,42493.56,17.1,0.35193,0.00029,9.78913]
[1649456125378,48.31,42493.56,17.1,0.35193,0.00029,9.78913]
[1649456126983,48.31,42499.81,17.1,0.35377,0.00029,9.80883]
[1649456127027,48.31,42499.81,17.1,0.35377,0.00029,9.80883]
[1649456127422,48.31,42499.81,17.1,0.35377,0.00029,9.80883]
[1649456128389,48.32,42505.77,17.1,0.35551,0.00029,9.82738]
[1649456128393,48.32,42505.77,17.1,0.35551,0.00029,9.82738]
[1649456128433,48.32,42505.77,17.1,0.35551,0.00029,9.82738]
[1649456128447,48.32,42505.77,17.1,0.35551,0.00029,9.82738]
[1649456129554,48.32,42508.33,17.1,0.35627,0.00029,9.83535]
[1649456129836,48.32,42508.33,17.1,0.35627,0.00029,9.83535]
[1649456130388,48.32,42514.77,17.1,0.35816,0.00029,9.85513]
[1649456130539,48.32,42514.77,17.1,0.35816,0.00029,9.85513]
[1649456133980,48.33,42528.3,17.1,0.36212,0.00029,9.89323]
[1649456134060,48.33,42528.3,17.1,0.36212,0.00029,9.89323]
[1649456134216,48.33,42528.3,17.1,0.36212,0.00029,9.89323]
[1649456137840,48.34,42538.72,17.1,0.36521,0.00029,9.9241]
[1649456138652,48.34,42538.64,17.1,0.36519,0.00029,9.92394]
[1649456143637,48.35,42523.07,17.1,0.36064,0.00029,9.87817]
[1649456147174,48.35,42534.86,17.1,0.36413,0.00029,9.9133]
[1649456147560,48.35,42534.86,17.1,0.36413,0.00029,9.9133]
[1649456151809,48.36,42535.06,17.1,0.3642,0.00029,9.914]
[1649456155816,48.37,42527.03,17.1,0.36185,0.00029,9.89044]
[1649456157310,48.37,42515.62,17.1,0.35852,0.00029,9.85632]
[1649456157342,48.37,42515.62,17.1,0.35852,0.00029,9.85632]
[1649456157352,48.37,42515.62,17.1,0.35852,0.00029,9.85632]
[1649456157361,48.37,42515.62,17.1,0.35852,0.00029,9.85632]
[1649456157581,48.37,42515.62,17.1,0.35852,0.00029,9.85632]
[1649456158153,48.37,42515.55,17.1,0.3585,0.00029,9.85613]
[1649456158263,48.37,42515.55,17.1,0.3585,0.00029,9.85613]
[1649456159046,48.37,42515.55,17.1,0.3585,0.00029,9.85613]
[1649456160074,48.37,42508.62,17.1,0.35648,0.00029,9.83502]
[1649456160155,48.37,42506.79,17.1,0.35595,0.00029,9.82944]
[1649456161616,48.37,42509.1,17.1,0.35663,0.00029,9.83657]
[1649456164234,48.38,42500.31,17.1,0.35407,0.00029,9.80952]
[1649456166383,48.38,42488.73,17.1,0.35071,0.00029,9.77331]
[1649456166395,48.38,42488.73,17.1,0.35071,0.00029,9.77331]
[1649456167760,48.38,42487.02,17.1,0.35022,0.00029,9.76797]
[1649456173226,48.4,42487.47,17.1,0.3504,0.00029,9.76984]
[1649456176865,48.4,42481.28,17.1,0.34863,0.00029,9.75036]
[1649456176873,48.4,42481.28,17.1,0.34863,0.00029,9.75036]
[1649456176880,48.4,42481.28,17.1,0.34863,0.00029,9.75036]
[1649456176896,48.4,42481.28,17.1,0.34863,0.00029,9.75036]
[1649456177103,48.4,42481.28,17.1,0.34863,0.00029,9.75036]
[1649456177327,48.41,42479.27,17.1,0.34805,0.00029,9.74402]
[1649456178889,48.41,42476.76,17.1,0.34733,0.00029,9.73596]
[1649456179980,48.41,42476.88,17.1,0.34737,0.00029,9.73641]
[1649456180421,48.41,42474.58,17.1,0.3467,0.00029,9.72899]
[1649456181311,48.41,42472.38,17.1,0.34607,0.00029,9.72191]
[1649456181316,48.41,42472.38,17.1,0.34607,0.00029,9.72191]
[1649456181405,48.41,42472.38,17.1,0.34607,0.00029,9.72191]
[1649456183649,48.41,42476.16,17.1,0.34717,0.00029,9.73422]
[1649456183912,48.41,42476.16,17.1,0.34717,0.00029,9.73422]
[1649456183937,48.41,42476.16,17.1,0.34717,0.00029,9.73422]
[1649456187617,48.42,42481.22,17.1,0.34865,0.00029,9.75061]
[1649456187791,48.42,42481.22,17.1,0.34865,0.00029,9.75061]
[1649456192100,48.42,42472.28,17.1,0.34604,0.00029,9.71913]
[1649456192605,48.42,42472.03,17.1,0.34597,0.00029,9.71835]
[1649456192649,48.42,42472.03,17.1,0.34597,0.00029,9.71835]
[1649456192664,48.42,42472.03,17.1,0.34597,0.00029,9.71835]
[1649456192674,48.42,42472.03,17.1,0.34597,0.00029,9.71835]
[1649456192680,48.42,42472.03,17.1,0.34597,0.00029,9.71835]
[1649456192705,48.42,42472.03,17.1,0.34597,0.00029,9.71835]
[1649456192752,48.42,42472.03,17.1,0.34597,0.00029,9.71835]
[1649456192755,48.42,42472.03,17.1,0.34597,0.00029,9.71835]
[1649456193612,48.42,42471.3,17.1,0.34576,0.00029,9.71597]
[1649456194038,48.42,42471.3,17.1,0.34576,0.00029,9.71597]
[1649456194387,48.42,42457.75,17.1,0.34185,0.00029,9.67145]
[1649456194390,48.42,42457.75,17.1,0.34185,0.00029,9.67145]
[1649456195772,48.42,42456.82,17.1,0.34158,0.00029,9.66837]
[1649456196422,48.42,42447.61,17.1,0.33894,0.00029,9.6376]
[1649456196710,48.42,42447.61,17.1,0.33894,0.00029,9.6376]
[1649456197429,48.42,42441.74,17.1,0.33726,0.00029,9.61781]
[1649456198609,48.43,42432.99,17.1,0.33476,0.00029,9.58801]
[1649456198611,48.43,42432.99,17.1,0.33476,0.00029,9.58801]
[1649456198670,48.43,42432.99,17.1,0.33476,0.00029,9.58801]
[1649456198839,48.43,42432.99,17.1,0.33476,0.00029,9.58801]
[1649456198886,48.43,42432.99,17.1,0.33476,0.00029,9.58801]
[1649456199947,48.43,42429.41,17.1,0.33375,0.00029,9.57574]
[1649456200061,48.43,42429.41,17.1,0.33375,0.00029,9.57574]
[1649456202507,48.43,42428.57,17.1,0.33353,0.00029,9.57307]
[1649456202588,48.43,42428.57,17.1,0.33353,0.00029,9.57307]
[1649456204093,48.44,42428.25,17.1,0.33344,0.00029,9.57206]
[1649456204278,48.44,42428.25,17.1,0.33344,0.00029,9.57206]
[1649456204588,48.44,42424.97,17.1,0.33252,0.00028,9.56078]
[1649456205175,48.44,42418.89,17.1,0.33079,0.00028,9.5397]
[1649456205189,48.44,42418.89,17.1,0.33079,0.00028,9.5397]
[1649456205340,48.44,42418.89,17.1,0.33079,0.00028,9.5397]
[1649456205530,48.44,42418.89,17.1,0.33079,0.00028,9.5397]
[1649456205562,48.44,42418.89,17.1,0.33079,0.00028,9.5397]
[1649456205579,48.44,42418.89,17.1,0.33079,0.00028,9.5397]
[1649456206331,48.44,42418.89,17.1,0.33079,0.00028,9.5397]
[1649456206985,48.44,42404.4,17.1,0.32669,0.00028,9.4885]
[1649456207094,48.44,42404.4,17.1,0.32669,0.00028,9.4885]
[1649456207270,48.44,42404.4,17.1,0.32669,0.00028,9.4885]
[1649456207436,48.44,42404.4,17.1,0.32669,0.00028,9.4885]
[1649456207440,48.44,42404.4,17.1,0.32669,0.00028,9.4885]
[1649456207449,48.44,42404.4,17.1,0.32669,0.00028,9.4885]
[1649456207477,48.44,42383.04,17.1,0.32067,0.00028,9.41134]
[1649456207502,48.44,42383.04,17.1,0.32067,0.00028,9.41134]
[1649456207730,48.44,42383.04,17.1,0.32067,0.00028,9.41134]
[1649456207758,48.44,42383.04,17.1,0.32067,0.00028,9.41134]
[1649456207873,48.44,42383.04,17.1,0.32067,0.00028,9.41134]
[1649456207925,48.44,42383.04,17.1,0.32067,0.00028,9.41134]
[1649456208040,48.44,42383.04,17.1,0.32067,0.00028,9.41134]
[1649456208149,48.44,42377.36,17.1,0.31908,0.00028,9.3905]
[1649456208272,48.44,42377.36,17.1,0.31908,0.00028,9.3905]
[1649456208335,48.44,42377.36,17.1,0.31908,0.00028,9.3905]
[1649456208507,48.44,42377.36,17.1,0.31908,0.00028,9.3905]
[1649456208726,48.44,42377.36,17.1,0.31908,0.00028,9.3905]
[1649456209157,48.44,42377.36,17.1,0.31908,0.00028,9.3905]
[1649456209166,48.44,42377.36,17.1,0.31908,0.00028,9.3905]
[1649456210610,48.45,42386.03,17.1,0.32152,0.00028,9.42247]
[1649456211073,48.45,42386.03,17.1,0.32152,0.00028,9.42247]
[1649456211105,48.45,42386.03,17.1,0.32152,0.00028,9.42247]
[1649456213802,48.45,42394.19,17.1,0.32385,0.00028,9.45241]
[1649456213946,48.45,42394.19,17.1,0.32385,0.00028,9.45241]
[1649456214142,48.46,42396.09,17.1,0.32439,0.00028,9.45938]
[1649456214273,48.46,42396.09,17.1,0.32439,0.00028,9.45938]
[1649456216115,48.46,42407.52,17.1,0.32763,0.00028,9.50037]
[1649456216624,48.46,42407.93,17.1,0.32776,0.00028,9.50189]
[1649456218632,48.46,42400.42,17.1,0.32564,0.00028,9.47523]
[1649456218636,48.46,42400.42,17.1,0.32564,0.00028,9.47523]
[1649456218644,48.46,42400.42,17.1,0.32564,0.00028,9.47523]
[1649456219780,48.47,42391.49,17.1,0.32313,0.00028,9.44316]
[1649456221417,48.47,42392.3,17.1,0.32337,0.00028,9.44621]
[1649456221603,48.47,42400.01,17.1,0.32555,0.00028,9.47409]
[1649456221663,48.47,42400.01,17.1,0.32555,0.00028,9.47409]
[1649456221684,48.47,42400.01,17.1,0.32555,0.00028,9.47409]
[1649456221757,48.47,42400.01,17.1,0.32555,0.00028,9.47409]
[1649456222613,48.47,42406.03,17.1,0.32726,0.00028,9.49569]
[1649456222637,48.47,42406.03,17.1,0.32726,0.00028,9.49569]
[1649456222706,48.47,42406.03,17.1,0.32726,0.00028,9.49569]
[1649456222809,48.47,42406.03,17.1,0.32726,0.00028,9.49569]
[1649456223211,48.48,42413.17,17.1,0.3293,0.00028,9.52107]
[1649456223641,48.48,42413.17,17.1,0.3293,0.00028,9.52107]
[1649456223652,48.48,42413.17,17.1,0.3293,0.00028,9.52107]
[1649456223684,48.48,42413.17,17.1,0.3293,0.00028,9.52107]
[1649456223876,48.48,42413.17,17.1,0.3293,0.00028,9.52107]
[1649456223942,48.48,42413.17,17.1,0.3293,0.00028,9.52107]
[1649456223963,48.48,42413.17,17.1,0.3293,0.00028,9.52107]
[1649456225501,48.48,42427.34,17.1,0.33333,0.00028,9.57059]
[1649456225517,48.48,42427.34,17.1,0.33333,0.00028,9.57059]
[1649456227185,48.49,42432.58,17.1,0.33485,0.00029,9.58888]
[1649456232643,48.51,42426.47,17.1,0.33319,0.00028,9.56883]
[1649456234332,48.51,42432.35,17.1,0.33488,0.00029,9.5892]
[1649456234361,48.51,42432.35,17.1,0.33488,0.00029,9.5892]
[1649456234362,48.51,42432.35,17.1,0.33488,0.00029,9.5892]
[1649456234382,48.51,42432.35,17.1,0.33488,0.00029,9.5892]
[1649456234417,48.51,42432.35,17.1,0.33488,0.00029,9.5892]
[1649456234443,48.51,42432.35,17.1,0.33488,0.00029,9.5892]
[1649456234449,48.51,42432.35,17.1,0.33488,0.00029,9.5892]
[1649456234507,48.51,42432.35,17.1,0.33488,0.00029,9.5892]
[1649456234554,48.51,42432.35,17.1,0.33488,0.00029,9.5892]
[1649456234610,48.51,42432.35,17.1,0.33488,0.00029,9.5892]
[1649456234620,48.51,42432.35,17.1,0.33488,0.00029,9.5892]
[1649456234652,48.51,42432.35,17.1,0.33488,0.00029,9.5892]
[1649456234717,48.52,42441.82,17.1,0.3376,0.00029,9.62158]
[1649456235398,48.52,42429.08,17.1,0.33397,0.00028,9.57818]
[1649456236045,48.52,42429.08,17.1,0.33397,0.00028,9.57818]
[1649456236051,48.52,42429.08,17.1,0.33397,0.00028,9.57818]
[1649456238028,48.53,42401.48,17.1,0.32616,0.00028,9.48161]
[1649456238639,48.53,42405.54,17.1,0.32732,0.00028,9.4962]
[1649456238748,48.53,42405.54,17.1,0.32732,0.00028,9.4962]
[1649456238766,48.53,42405.54,17.1,0.32732,0.00028,9.4962]
[1649456238943,48.53,42405.54,17.1,0.32732,0.00028,9.4962]
[1649456239021,48.53,42405.54,17.1,0.32732,0.00028,9.4962]
[1649456241840,48.53,42385.21,17.1,0.3216,0.00028,9.42316]
[1649456241845,48.53,42385.21,17.1,0.3216,0.00028,9.42316]
[1649456242088,48.53,42385.21,17.1,0.3216,0.00028,9.42316]
[1649456242421,48.53,42385.21,17.1,0.3216,0.00028,9.42316]
[1649456242551,48.53,42385.21,17.1,0.3216,0.00028,9.42316]
[1649456242570,48.53,42385.21,17.1,0.3216,0.00028,9.42316]
[1649456243760,48.53,42401.26,17.1,0.32613,0.00028,9.48121]
[1649456244886,48.54,42406.61,17.1,0.32765,0.00028,9.50035]
[1649456244913,48.54,42406.61,17.1,0.32765,0.00028,9.50035]
[1649456245243,48.54,42406.61,17.1,0.32765,0.00028,9.50035]
[1649456245376,48.54,42406.61,17.1,0.32765,0.00028,9.50035]
[1649456246140,48.54,42414.58,17.1,0.32991,0.00028,9.5285]
[1649456248905,48.54,42415.45,17.1,0.33018,0.00028,9.53178]
[1649456249984,48.55,42407.06,17.1,0.32781,0.00028,9.50232]
[1649456250010,48.55,42407.06,17.1,0.32781,0.00028,9.50232]
[1649456250235,48.55,42398.77,17.1,0.32547,0.00028,9.47287]
[1649456250806,48.55,42398.77,17.1,0.32547,0.00028,9.47287]
[1649456252507,48.55,42387.69,17.1,0.32232,0.00028,9.43016]
[1649456253644,48.55,42387.04,17.1,0.32215,0.00028,9.42802]
[1649456253851,48.55,42387.04,17.1,0.32215,0.00028,9.42802]
[1649456253946,48.55,42387.04,17.1,0.32215,0.00028,9.42802]
[1649456254080,48.55,42387.04,17.1,0.32215,0.00028,9.42802]
[1649456254572,48.55,42387.04,17.1,0.32215,0.00028,9.42802]
[1649456254824,48.56,42395.35,17.1,0.3245,0.00028,9.45814]
[1649456259256,48.57,42412.77,17.1,0.32946,0.00028,9.52051]
[1649456264775,48.57,42404.73,17.1,0.3272,0.00028,9.49227]
[1649456264780,48.57,42404.73,17.1,0.3272,0.00028,9.49227]
[1649456264951,48.57,42406.32,17.1,0.32766,0.00028,9.49801]
[1649456266254,48.58,42413.24,17.1,0.32962,0.00028,9.52255]
[1649456266911,48.58,42414.6,17.1,0.33002,0.00028,9.52741]
[1649456267083,48.58,42414.6,17.1,0.33002,0.00028,9.52741]
[1649456267284,48.58,42414.6,17.1,0.33002,0.00028,9.52741]
[1649456267758,48.58,42414.6,17.1,0.33002,0.00028,9.52741]
[1649456267930,48.58,42415.64,17.1,0.33032,0.00028,9.53117]
[1649456268110,48.58,42415.64,17.1,0.33032,0.00028,9.53117]
[1649456268475,48.58,42426.31,17.1,0.33336,0.00028,9.56831]
[1649456270329,48.59,42427.4,17.1,0.33367,0.00028,9.57212]
[1649456270670,48.59,42427.4,17.1,0.33367,0.00028,9.57212]
[1649456270692,48.59,42427.4,17.1,0.33367,0.00028,9.57212]
[1649456270719,48.59,42427.4,17.1,0.33367,0.00028,9.57212]
[1649456270929,48.59,42426.72,17.1,0.33349,0.00028,9.56986]
[1649456271908,48.59,42421.63,17.1,0.33205,0.00028,9.55236]
[1649456271910,48.59,42421.63,17.1,0.33205,0.00028,9.55236]
[1649456272145,48.59,42421.63,17.1,0.33205,0.00028,9.55236]
[1649456272991,48.59,42421.47,17.1,0.33201,0.00028,9.55189]
[1649456273506,48.59,42421.47,17.1,0.33201,0.00028,9.55189]
[1649456278965,48.61,42403.99,17.1,0.32711,0.00028,9.49113]
[1649456278978,48.61,42403.99,17.1,0.32711,0.00028,9.49113]
[1649456285007,48.63,42407.83,17.1,0.32827,0.00028,9.5056]
[1649456288103,48.64,42413.44,17.1,0.32989,0.00028,9.52566]
[1649456289062,48.64,42414.12,17.1,0.33009,0.00028,9.52814]
[1649456290598,48.64,42423.25,17.1,0.33269,0.00028,9.55998]
[1649456291077,48.64,42422.43,17.1,0.33246,0.00028,9.55722]
[1649456291092,48.64,42422.43,17.1,0.33246,0.00028,9.55722]
[1649456294061,48.65,42430.45,17.1,0.33477,0.00028,9.58511]
[1649456295124,48.66,42431.13,17.1,0.33498,0.00028,9.58769]
[1649456297891,48.66,42421.15,17.1,0.33216,0.00028,9.55353]
[1649456298735,48.66,42422.59,17.1,0.33258,0.00028,9.55857]
[1649456301101,48.67,42403.68,17.1,0.32725,0.00028,9.49264]
[1649456306154,48.69,42405.67,17.1,0.32788,0.00028,9.5005]
[1649456311190,48.71,42402.18,17.1,0.32691,0.00028,9.48597]
[1649456321260,48.74,42400.62,17.1,0.3266,0.00028,9.48191]
[1649456326294,48.76,42401.93,17.1,0.32702,0.00028,9.48726]
[1649456327244,48.76,42401.93,17.1,0.32702,0.00028,9.48726]
[1649456327251,48.76,42401.93,17.1,0.32702,0.00028,9.48726]
[1649456327684,48.76,42404.45,17.1,0.32774,0.00028,9.49629]
[1649456328332,48.76,42410.53,17.1,0.32947,0.00028,9.51779]
[1649456329081,48.76,42410.53,17.1,0.32947,0.00028,9.51779]
[1649456332006,48.77,42426.43,17.1,0.33399,0.00028,9.57308]
[1649456332018,48.77,42426.43,17.1,0.33399,0.00028,9.57308]
[1649456332175,48.77,42426.43,17.1,0.33399,0.00028,9.57308]
[1649456332533,48.77,42428.29,17.1,0.33452,0.00028,9.57949]
[1649456332746,48.77,42428.29,17.1,0.33452,0.00028,9.57949]
[1649456333765,48.77,42426.27,17.1,0.33396,0.00028,9.57273]
[1649456333797,48.77,42426.27,17.1,0.33396,0.00028,9.57273]
[1649456333848,48.77,42426.27,17.1,0.33396,0.00028,9.57273]
[1649456335094,48.78,42423.02,17.1,0.33305,0.00028,9.56165]
[1649456335382,48.78,42416.28,17.1,0.33115,0.00028,9.53842]
[1649456335815,48.78,42416.28,17.1,0.33115,0.00028,9.53842]
[1649456338882,48.78,42419.9,17.1,0.33219,0.00028,9.55123]
[1649456338890,48.78,42419.9,17.1,0.33219,0.00028,9.55123]
[1649456339049,48.78,42419.9,17.1,0.33219,0.00028,9.55123]
[1649456341424,48.8,42428.9,17.1,0.33478,0.00028,9.58254]
[1649456348221,48.82,42425.63,17.1,0.33393,0.00028,9.57226]
[1649456351519,48.83,42433.76,17.1,0.33628,0.00028,9.60043]
[1649456357789,48.85,42436.89,17.1,0.33723,0.00028,9.61168]
[1649456361770,48.86,42424.72,17.1,0.33382,0.00028,9.57076]
[1649456365499,48.87,42427.18,17.1,0.33454,0.00028,9.57944]
[1649456368834,48.88,42420.7,17.1,0.33274,0.00028,9.55764]
[1649456368842,48.88,42420.7,17.1,0.33274,0.00028,9.55764]
[1649456370361,48.88,42410.63,17.1,0.32991,0.00028,9.52296]
[1649456371674,48.89,42408.07,17.1,0.32916,0.00028,9.5113]
[1649456372877,48.89,42400.28,17.1,0.32698,0.00028,9.48403]
[1649456372884,48.89,42400.28,17.1,0.32698,0.00028,9.48403]
[1649456373049,48.89,42400.28,17.1,0.32698,0.00028,9.48403]
[1649456375260,48.89,42391.99,17.1,0.32467,0.00028,9.45472]
[1649456375466,48.89,42391.99,17.1,0.32467,0.00028,9.45472]
[1649456375675,48.89,42386.67,17.1,0.32319,0.00028,9.43576]
[1649456376882,48.89,42393.78,17.1,0.32518,0.00028,9.46124]
[1649456381175,48.9,42395.03,17.1,0.32555,0.00028,9.46594]
[1649456381260,48.9,42395.03,17.1,0.32555,0.00028,9.46594]
[1649456381557,48.9,42395.03,17.1,0.32555,0.00028,9.46594]
[1649456384049,48.9,42389.0,17.1,0.32388,0.00028,9.44463]
[1649456385488,48.91,42382.2,17.1,0.322,0.00028,9.42037]
[1649456386235,48.91,42382.2,17.1,0.322,0.00028,9.42037]
[1649456391754,48.92,42373.63,17.1,0.31966,0.00028,9.38993]
[1649456392130,48.92,42373.63,17.1,0.31966,0.00028,9.38993]
[1649456397143,48.94,42376.72,17.1,0.32058,0.00028,9.40182]
[1649456402831,48.95,42374.27,17.1,0.31994,0.00028,9.39352]
[1649456407866,48.96,42375.41,17.1,0.3203,0.00028,9.39822]
[1649456408643,48.96,42375.41,17.1,0.3203,0.00028,9.39822]
[1649456408781,48.96,42375.41,17.1,0.3203,0.00028,9.39822]
[1649456412037,48.97,42394.88,17.1,0.32576,0.00028,9.46839]
[1649456413866,48.97,42396.62,17.1,0.32625,0.00028,9.47462]
[1649456417426,48.98,42393.89,17.1,0.3255,0.00028,9.46509]
[1649456417492,48.98,42393.89,17.1,0.3255,0.00028,9.46509]
[1649456417521,48.98,42393.89,17.1,0.3255,0.00028,9.46509]
[1649456419121,48.98,42386.83,17.1,0.32354,0.00028,9.44006]
[1649456419998,48.98,42385.42,17.1,0.32315,0.00028,9.4351]
[1649456420242,48.98,42385.42,17.1,0.32315,0.00028,9.4351]
[1649456423837,48.99,42388.21,17.1,0.32395,0.00028,9.44529]
[1649456426694,48.99,42387.94,17.1,0.32389,0.00028,9.44454]
[1649456426778,48.99,42387.94,17.1,0.32389,0.00028,9.44454]
[1649456434854,49.01,42377.51,17.1,0.321,0.00028,9.4049]
[1649456435404,49.01,42377.64,17.1,0.32105,0.00028,9.40546]
[1649456435871,49.01,42377.64,17.1,0.32105,0.00028,9.40546]
[1649456436383,49.01,42372.52,17.1,0.31963,0.00028,9.387]
[1649456437255,49.02,42366.06,17.1,0.31785,0.00028,9.36355]
[1649456437506,49.02,42366.06,17.1,0.31785,0.00028,9.36355]
[1649456437517,49.02,42366.06,17.1,0.31785,0.00028,9.36355]
[1649456437604,49.02,42366.06,17.1,0.31785,0.00028,9.36355]
[1649456437681,49.02,42366.06,17.1,0.31785,0.00028,9.36355]
[1649456437767,49.02,42366.06,17.1,0.31785,0.00028,9.36355]
[1649456438564,49.02,42365.29,17.1,0.31765,0.00028,9.36086]
[1649456438732,49.02,42365.29,17.1,0.31765,0.00028,9.36086]
[1649456439011,49.02,42365.29,17.1,0.31765,0.00028,9.36086]
[1649456439139,49.02,42359.04,17.1,0.31593,0.00028,9.3379]
[1649456439286,49.02,42359.04,17.1,0.31593,0.00028,9.3379]
[1649456439387,49.02,42359.04,17.1,0.31593,0.00028,9.3379]
[1649456439427,49.02,42359.04,17.1,0.31593,0.00028,9.3379]
[1649456439523,49.02,42359.04,17.1,0.31593,0.00028,9.3379]
[1649456439727,49.02,42359.04,17.1,0.31593,0.00028,9.3379]
[1649456439915,49.02,42359.04,17.1,0.31593,0.00028,9.3379]
[1649456440199,49.02,42348.22,17.1,0.31294,0.00028,9.29763]
[1649456440503,49.02,42348.22,17.1,0.31294,0.00028,9.29763]
[1649456440705,49.02,42348.22,17.1,0.31294,0.00028,9.29763]
[1649456440806,49.02,42348.22,17.1,0.31294,0.00028,9.29763]
[1649456442674,49.02,42305.96,17.1,0.30141,0.00027,9.13594]
[1649456442709,49.02,42305.96,17.1,0.30141,0.00027,9.13594]
[1649456442787,49.02,42305.96,17.1,0.30141,0.00027,9.13594]
[1649456442792,49.02,42305.96,17.1,0.30141,0.00027,9.13594]
[1649456442797,49.02,42305.96,17.1,0.30141,0.00027,9.13594]
[1649456443353,49.02,42314.99,17.1,0.30386,0.00027,9.17118]
[1649456444157,49.03,42306.04,17.1,0.30144,0.00027,9.13644]
[1649456444538,49.03,42306.04,17.1,0.30144,0.00027,9.13644]
[1649456444547,49.03,42306.04,17.1,0.30144,0.00027,9.13644]
[1649456444550,49.03,42306.04,17.1,0.30144,0.00027,9.13644]
[1649456445875,49.03,42293.41,17.1,0.29804,0.00027,9.08688]
[1649456450034,49.04,42293.87,17.1,0.29821,0.00027,9.08939]
[1649456450912,49.05,42293.21,17.1,0.29804,0.00027,9.08692]
[1649456451079,49.05,42293.21,17.1,0.29804,0.00027,9.08692]
[1649456451748,49.05,42297.07,17.1,0.2991,0.00027,9.10235]
[1649456451881,49.05,42297.07,17.1,0.2991,0.00027,9.10235]
[1649456452037,49.05,42297.07,17.1,0.2991,0.00027,9.10235]
[1649456452111,49.05,42297.07,17.1,0.2991,0.00027,9.10235]
[1649456452250,49.05,42289.54,17.1,0.29708,0.00027,9.07267]
[1649456454937,49.06,42289.86,17.1,0.29719,0.00027,9.07424]
[1649456456908,49.06,42276.81,17.1,0.29371,0.00027,9.02253]
[1649456456915,49.06,42276.81,17.1,0.29371,0.00027,9.02253]
[1649456456952,49.06,42276.81,17.1,0.29371,0.00027,9.02253]
[1649456457238,49.07,42282.37,17.1,0.29522,0.00027,9.04504]
[1649456460236,49.07,42310.68,17.1,0.30288,0.00027,9.15699]
[1649456460908,49.07,42303.7,17.1,0.30099,0.00027,9.12985]
[1649456461238,49.07,42303.7,17.1,0.30099,0.00027,9.12985]
[1649456462301,49.08,42307.51,17.1,0.30205,0.00027,9.14503]
[1649456462683,49.08,42307.51,17.1,0.30205,0.00027,9.14503]
[1649456463324,49.08,42306.96,17.1,0.3019,0.00027,9.14292]
[1649456463340,49.08,42306.96,17.1,0.3019,0.00027,9.14292]
[1649456463404,49.08,42306.96,17.1,0.3019,0.00027,9.14292]
[1649456464079,49.08,42306.96,17.1,0.3019,0.00027,9.14292]
[1649456464242,49.08,42306.96,17.1,0.3019,0.00027,9.14292]
[1649456469087,49.1,42262.32,17.1,0.28999,0.00027,8.966]
[1649456470113,49.1,42276.91,17.1,0.2939,0.00027,9.02515]
[1649456473391,49.12,42277.84,17.1,0.29421,0.00027,9.02985]
[1649456473973,49.12,42277.84,17.1,0.29421,0.00027,9.02985]
[1649456474114,49.12,42277.84,17.1,0.29421,0.00027,9.02985]
[1649456475410,49.13,42286.81,17.1,0.29665,0.00027,9.06608]
[1649456479253,49.14,42286.64,17.1,0.29665,0.00027,9.06605]
[1649456480488,49.15,42271.16,17.1,0.29254,0.00027,9.00453]
[1649456486498,49.17,42273.13,17.1,0.29317,0.00027,9.01402]
[1649456488493,49.18,42272.86,17.1,0.29313,0.00027,9.01337]
[1649456488692,49.18,42272.86,17.1,0.29313,0.00027,9.01337]
[1649456493291,49.2,42278.42,17.1,0.29463,0.00027,9.03361]
[1649456497640,49.22,42273.87,17.1,0.2935,0.00027,9.01661]
[1649456503544,49.24,42286.95,17.1,0.29708,0.00027,9.0699]
[1649456504102,49.24,42286.95,17.1,0.29708,0.00027,9.0699]
[1649456504196,49.24,42286.95,17.1,0.29708,0.00027,9.0699]
[1649456504934,49.24,42287.89,17.1,0.29735,0.00027,9.0738]
[1649456505579,49.25,42289.08,17.1,0.29768,0.00027,9.0787]
[1649456506182,49.25,42289.08,17.1,0.29768,0.00027,9.0787]
[1649456510240,49.26,42293.18,17.1,0.29883,0.00027,9.09549]
[1649456514050,49.27,42306.14,17.1,0.30237,0.00027,9.14685]
[1649456516258,49.28,42305.9,17.1,0.30234,0.00027,9.14634]
[1649456517053,49.28,42306.05,17.1,0.30239,0.00027,9.14709]
[1649456517238,49.28,42306.05,17.1,0.30239,0.00027,9.14709]
[1649456517295,49.28,42306.05,17.1,0.30239,0.00027,9.14709]
[1649456517371,49.28,42306.05,17.1,0.30239,0.00027,9.14709]
[1649456518062,49.29,42317.03,17.1,0.30537,0.00027,9.18964]
[1649456518068,49.29,42317.03,17.1,0.30537,0.00027,9.18964]
[1649456518105,49.29,42317.03,17.1,0.30537,0.00027,9.18964]
[1649456518275,49.29,42317.03,17.1,0.30537,0.00027,9.18964]
[1649456518286,49.29,42317.03,17.1,0.30537,0.00027,9.18964]
[1649456518476,49.29,42317.03,17.1,0.30537,0.00027,9.18964]
[1649456518531,49.29,42317.03,17.1,0.30537,0.00027,9.18964]
[1649456518679,49.29,42321.95,17.1,0.30673,0.00027,9.20871]
[1649456519170,49.29,42321.95,17.1,0.30673,0.00027,9.20871]
[1649456520174,49.29,42331.93,17.1,0.30946,0.00027,9.24683]
[1649456520357,49.29,42331.93,17.1,0.30946,0.00027,9.24683]
[1649456520745,49.3,42337.72,17.1,0.31106,0.00027,9.26881]
[1649456521557,49.3,42337.72,17.1,0.31106,0.00027,9.26881]
[1649456522060,49.3,42351.74,17.1,0.31491,0.00027,9.32112]
[1649456526600,49.32,42351.94,17.1,0.31501,0.00027,9.32251]
[1649456526723,49.32,42351.97,17.1,0.31504,0.00027,9.3228]
[1649456529837,49.33,42363.3,17.1,0.31818,0.00028,9.36469]
[1649456530986,49.33,42373.86,17.1,0.3211,0.00028,9.40301]
[1649456538682,49.34,42382.79,17.1,0.32362,0.00028,9.43539]
[1649456538739,49.34,42382.79,17.1,0.32362,0.00028,9.43539]
[1649456538830,49.34,42384.44,17.1,0.32408,0.00028,9.44131]
[1649456539012,49.34,42384.44,17.1,0.32408,0.00028,9.44131]
[1649456540092,49.34,42389.44,17.1,0.32547,0.00028,9.45903]
[1649456540108,49.34,42389.44,17.1,0.32547,0.00028,9.45903]
[1649456540918,49.34,42392.05,17.1,0.3262,0.00028,9.46825]
[1649456541182,49.34,42392.05,17.1,0.3262,0.00028,9.46825]
[1649456541316,49.34,42392.05,17.1,0.3262,0.00028,9.46825]
[1649456542151,49.34,42402.36,17.1,0.32907,0.00028,9.50427]
[1649456542879,49.35,42397.77,17.1,0.3278,0.00028,9.48838]
[1649456543874,49.35,42386.71,17.1,0.32472,0.00028,9.44955]
[1649456544170,49.35,42386.71,17.1,0.32472,0.00028,9.44955]
[1649456544863,49.35,42389.69,17.1,0.32556,0.00028,9.46011]
[1649456546817,49.35,42393.5,17.1,0.32662,0.00028,9.47359]
[1649456547049,49.35,42399.76,17.1,0.32837,0.00028,9.4955]
[1649456547128,49.35,42399.76,17.1,0.32837,0.00028,9.4955]
[1649456547184,49.35,42399.76,17.1,0.32837,0.00028,9.4955]
[1649456547328,49.35,42399.76,17.1,0.32837,0.00028,9.4955]
[1649456547715,49.35,42399.76,17.1,0.32837,0.00028,9.4955]
[1649456548271,49.35,42405.46,17.1,0.32997,0.00028,9.51532]
[1649456548954,49.35,42411.44,17.1,0.33164,0.00028,9.53596]
[1649456549125,49.35,42411.44,17.1,0.33164,0.00028,9.53596]
[1649456549132,49.35,42411.44,17.1,0.33164,0.00028,9.53596]
[1649456553868,49.36,42403.72,17.1,0.32947,0.00028,9.50686]
[1649456553950,49.36,42404.49,17.1,0.3297,0.00028,9.50962]
[1649456553958,49.36,42404.49,17.1,0.3297,0.00028,9.50962]
[1649456554122,49.36,42404.49,17.1,0.3297,0.00028,9.50962]
[1649456554881,49.36,42404.49,17.1,0.3297,0.00028,9.50962]
[1649456556314,49.36,42401.7,17.1,0.32892,0.00028,9.49999]
[1649456557220,49.36,42402.95,17.1,0.32927,0.00028,9.50433]
[1649456557916,49.36,42402.95,17.1,0.32927,0.00028,9.50433]
[1649456558145,49.37,42399.69,17.1,0.32836,0.00028,9.49301]
[1649456558278,49.37,42399.69,17.1,0.32836,0.00028,9.49301]
[1649456558395,49.37,42399.69,17.1,0.32836,0.00028,9.49301]
[1649456558993,49.37,42397.89,17.1,0.32786,0.00028,9.48678]
[1649456564980,49.37,42389.56,17.1,0.32556,0.00028,9.45777]
[1649456567174,49.37,42388.46,17.1,0.32526,0.00028,9.45397]
[1649456567235,49.37,42388.46,17.1,0.32526,0.00028,9.45397]
[1649456569578,49.37,42382.23,17.1,0.32354,0.00028,9.432]
[1649456569660,49.37,42382.23,17.1,0.32354,0.00028,9.432]
[1649456570075,49.38,42384.1,17.1,0.32406,0.00028,9.43871]
[1649456570345,49.38,42384.1,17.1,0.32406,0.00028,9.43871]
[1649456571538,49.38,42396.63,17.1,0.32755,0.00028,9.48282]
[1649456571643,49.38,42396.63,17.1,0.32755,0.00028,9.48282]
[1649456571849,49.38,42396.63,17.1,0.32755,0.00028,9.48282]
[1649456571874,49.38,42396.63,17.1,0.32755,0.00028,9.48282]
[1649456571904,49.38,42396.63,17.1,0.32755,0.00028,9.48282]
[1649456571912,49.38,42396.63,17.1,0.32755,0.00028,9.48282]
[1649456572047,49.38,42399.53,17.1,0.32836,0.00028,9.49298]
[1649456572248,49.38,42399.53,17.1,0.32836,0.00028,9.49298]
[1649456572259,49.38,42399.53,17.1,0.32836,0.00028,9.49298]
[1649456572453,49.38,42399.53,17.1,0.32836,0.00028,9.49298]
[1649456573744,49.38,42410.58,17.1,0.33145,0.00028,9.53116]
[1649456574401,49.38,42411.68,17.1,0.33176,0.00028,9.53497]
[1649456574526,49.38,42411.68,17.1,0.33176,0.00028,9.53497]
[1649456574843,49.38,42411.68,17.1,0.33176,0.00028,9.53497]
[1649456575100,49.38,42413.17,17.1,0.33218,0.00028,9.54011]
[1649456576024,49.38,42413.17,17.1,0.33218,0.00028,9.54011]
[1649456576031,49.38,42413.17,17.1,0.33218,0.00028,9.54011]
[1649456576036,49.38,42413.17,17.1,0.33218,0.00028,9.54011]
[1649456577904,49.38,42430.24,17.1,0.33698,0.00028,9.59786]
[1649456577905,49.38,42430.24,17.1,0.33698,0.00028,9.59786]
[1649456577948,49.38,42430.24,17.1,0.33698,0.00028,9.59786]
[1649456578152,49.39,42436.1,17.1,0.33864,0.00028,9.61742]
[1649456578208,49.39,42436.1,17.1,0.33864,0.00028,9.61742]
[1649456579304,49.39,42430.44,17.1,0.33705,0.00028,9.59867]
[1649456589450,49.42,42415.81,17.1,0.33304,0.00028,9.55053]
[1649456589478,49.42,42415.81,17.1,0.33304,0.00028,9.55053]
[1649456590198,49.42,42415.71,17.1,0.33303,0.00028,9.55033]
[1649456592260,49.42,42404.55,17.1,0.32992,0.00028,9.51225]
[1649456592537,49.42,42404.55,17.1,0.32992,0.00028,9.51225]
[1649456593270,49.43,42399.88,17.1,0.32863,0.00028,9.49618]
[1649456593281,49.43,42399.88,17.1,0.32863,0.00028,9.49618]
[1649456593376,49.43,42399.88,17.1,0.32863,0.00028,9.49618]
[1649456597774,49.43,42391.54,17.1,0.32631,0.00028,9.46715]
[1649456598079,49.43,42391.54,17.1,0.32631,0.00028,9.46715]
[1649456598089,49.43,42391.54,17.1,0.32631,0.00028,9.46715]
[1649456598319,49.43,42393.65,17.1,0.3269,0.00028,9.47455]
[1649456598543,49.43,42393.65,17.1,0.3269,0.00028,9.47455]
[1649456598801,49.43,42393.65,17.1,0.3269,0.00028,9.47455]
[1649456598809,49.43,42393.65,17.1,0.3269,0.00028,9.47455]
[1649456599492,49.43,42402.34,17.1,0.32932,0.00028,9.5048]
[1649456603813,49.44,42413.09,17.1,0.33235,0.00028,9.54201]
[1649456604066,49.44,42413.09,17.1,0.33235,0.00028,9.54201]
[1649456605058,49.44,42404.49,17.1,0.32995,0.00028,9.51262]
[1649456610118,49.44,42391.54,17.1,0.32636,0.00028,9.46776]
[1649456610329,49.44,42392.19,17.1,0.32655,0.00028,9.47007]
[1649456614787,49.45,42402.77,17.1,0.32947,0.00028,9.50427]
[1649456614930,49.45,42402.77,17.1,0.32947,0.00028,9.50427]
[1649456615565,49.45,42408.86,17.1,0.33117,0.00028,9.52526]
[1649456615571,49.45,42408.86,17.1,0.33117,0.00028,9.52526]
[1649456615592,49.45,42408.86,17.1,0.33117,0.00028,9.52526]
[1649456615667,49.45,42408.86,17.1,0.33117,0.00028,9.52526]
[1649456617723,49.45,42419.48,17.1,0.33415,0.00028,9.56153]
[1649456618163,49.45,42419.48,17.1,0.33415,0.00028,9.56153]
[1649456618346,49.45,42419.48,17.1,0.33415,0.00028,9.56153]
[1649456618648,49.46,42423.39,17.1,0.33526,0.00028,9.57481]
[1649456623857,49.47,42442.71,17.1,0.34072,0.00028,9.63919]
[1649456624912,49.47,42442.59,17.1,0.34069,0.00028,9.63882]
[1649456625488,49.47,42443.54,17.1,0.34096,0.00028,9.64198]
[1649456626990,49.47,42436.86,17.1,0.33909,0.00028,9.62011]
[1649456627049,49.47,42436.86,17.1,0.33909,0.00028,9.62011]
[1649456627389,49.47,42436.86,17.1,0.33909,0.00028,9.62011]
[1649456628059,49.47,42431.56,17.1,0.3376,0.00028,9.60268]
[1649456628064,49.47,42431.56,17.1,0.3376,0.00028,9.60268]
[1649456633456,49.48,42428.89,17.1,0.33689,0.00028,9.5942]
[1649456638491,49.49,42429.57,17.1,0.33711,0.00028,9.59679]
[1649456639670,49.49,42429.69,17.1,0.33715,0.00028,9.59728]
[1649456639917,49.49,42429.69,17.1,0.33715,0.00028,9.59728]
[1649456640410,49.5,42429.67,17.1,0.33715,0.00028,9.59726]
[1649456640420,49.5,42429.67,17.1,0.33715,0.00028,9.59726]
[1649456642650,49.5,42412.24,17.1,0.33228,0.00028,9.53863]
[1649456643549,49.5,42406.37,17.1,0.33064,0.00028,9.51861]
[1649456643561,49.5,42406.37,17.1,0.33064,0.00028,9.51861]
[1649456643756,49.5,42406.37,17.1,0.33064,0.00028,9.51861]
[1649456644218,49.5,42406.37,17.1,0.33064,0.00028,9.51861]
[1649456649168,49.5,42393.18,17.1,0.32698,0.00028,9.47309]
[1649456650786,49.5,42387.94,17.1,0.32554,0.00028,9.45479]
[1649456650964,49.5,42387.94,17.1,0.32554,0.00028,9.45479]
[1649456651276,49.5,42387.94,17.1,0.32554,0.00028,9.45479]
[1649456651290,49.5,42387.94,17.1,0.32554,0.00028,9.45479]
[1649456656617,49.5,42405.93,17.1,0.33053,0.00028,9.51717]
[1649456660915,49.5,42396.35,17.1,0.32786,0.00028,9.48402]
[1649456662014,49.5,42393.87,17.1,0.32717,0.00028,9.47541]
[1649456662708,49.5,42391.43,17.1,0.32649,0.00028,9.4669]
[1649456664704,49.5,42388.84,17.1,0.32578,0.00028,9.45787]
[1649456665077,49.5,42388.84,17.1,0.32578,0.00028,9.45787]
[1649456668583,49.5,42404.67,17.1,0.33018,0.00028,9.51288]
[1649456673736,49.5,42411.03,17.1,0.33189,0.00028,9.53164]
[1649456675600,49.5,42412.98,17.1,0.33244,0.00028,9.53827]
[1649456675616,49.5,42412.98,17.1,0.33244,0.00028,9.53827]
[1649456675746,49.5,42412.98,17.1,0.33244,0.00028,9.53827]
[1649456675769,49.5,42413.15,17.1,0.33248,0.00028,9.5388]
[1649456675851,49.5,42413.15,17.1,0.33248,0.00028,9.5388]
[1649456675897,49.5,42413.15,17.1,0.33248,0.00028,9.5388]
[1649456675920,49.5,42413.15,17.1,0.33248,0.00028,9.5388]
[1649456676100,49.5,42413.15,17.1,0.33248,0.00028,9.5388]
[1649456676101,49.5,42413.15,17.1,0.33248,0.00028,9.5388]
[1649456676106,49.5,42413.15,17.1,0.33248,0.00028,9.5388]
[1649456676169,49.5,42413.15,17.1,0.33248,0.00028,9.5388]
[1649456677880,49.5,42420.92,17.1,0.33467,0.00028,9.56525]
[1649456683806,49.51,42407.81,17.1,0.33104,0.00028,9.5212]
[1649456684102,49.51,42407.81,17.1,0.33104,0.00028,9.5212]
[1649456686271,49.52,42417.54,17.1,0.33378,0.00028,9.55451]
[1649456686285,49.52,42417.54,17.1,0.33378,0.00028,9.55451]
[1649456686477,49.52,42417.54,17.1,0.33378,0.00028,9.55451]
[1649456686487,49.52,42417.54,17.1,0.33378,0.00028,9.55451]
[1649456686691,49.52,42417.54,17.1,0.33378,0.00028,9.55451]
[1649456687780,49.52,42420.39,17.1,0.33458,0.00028,9.56419]
[1649456687928,49.52,42419.9,17.1,0.33445,0.00028,9.56261]
[1649456687939,49.52,42419.9,17.1,0.33445,0.00028,9.56261]
[1649456688142,49.52,42419.9,17.1,0.33445,0.00028,9.56261]
[1649456689041,49.52,42421.14,17.1,0.33481,0.00028,9.56687]
[1649456689146,49.52,42421.14,17.1,0.33481,0.00028,9.56687]
[1649456689151,49.52,42421.14,17.1,0.33481,0.00028,9.56687]
[1649456689259,49.52,42421.14,17.1,0.33481,0.00028,9.56687]
[1649456689346,49.52,42421.14,17.1,0.33481,0.00028,9.56687]
[1649456689549,49.52,42421.14,17.1,0.33481,0.00028,9.56687]
[1649456689561,49.52,42421.14,17.1,0.33481,0.00028,9.56687]
[1649456689763,49.52,42421.14,17.1,0.33481,0.00028,9.56687]
[1649456690634,49.52,42425.39,17.1,0.336,0.00028,9.58118]
[1649456693511,49.53,42413.74,17.1,0.33276,0.00028,9.5421]
[1649456693526,49.53,42413.74,17.1,0.33276,0.00028,9.5421]
[1649456697377,49.54,42408.14,17.1,0.33122,0.00028,9.52332]
[1649456698954,49.54,42406.71,17.1,0.33083,0.00028,9.51849]
[1649456704957,49.55,42407.54,17.1,0.33108,0.00028,9.52158]
[1649456709992,49.55,42413.35,17.1,0.33272,0.00028,9.54156]
[1649456710001,49.55,42413.35,17.1,0.33272,0.00028,9.54156]
[1649456710014,49.55,42413.35,17.1,0.33272,0.00028,9.54156]
[1649456711833,49.55,42412.89,17.1,0.3326,0.00028,9.54012]
[1649456711871,49.55,42412.89,17.1,0.3326,0.00028,9.54012]
[1649456713957,49.56,42418.98,17.1,0.33432,0.00028,9.5609]
[1649456722596,49.57,42429.12,17.1,0.33721,0.00028,9.59545]
[1649456726051,49.58,42431.36,17.1,0.33786,0.00028,9.60307]
[1649456726424,49.58,42432.24,17.1,0.33812,0.00028,9.60607]
[1649456732148,49.59,42446.86,17.1,0.34221,0.00028,9.65129]
[1649456736525,49.59,42447.27,17.1,0.34233,0.00028,9.65274]
[1649456738094,49.59,42446.43,17.1,0.3421,0.00028,9.65]
[1649456738655,49.59,42436.31,17.1,0.33925,0.00028,9.617]
[1649456744232,49.59,42440.49,17.1,0.34043,0.00028,9.63072]
[1649456744894,49.59,42440.49,17.1,0.34043,0.00028,9.63072]
[1649456745205,49.59,42434.93,17.1,0.33886,0.00028,9.61247]
[1649456745226,49.59,42434.93,17.1,0.33886,0.00028,9.61247]
[1649456754839,49.6,42432.29,17.1,0.33816,0.00028,9.60414]
[1649456755502,49.6,42433.31,17.1,0.33844,0.00028,9.60751]
[1649456755956,49.6,42433.31,17.1,0.33844,0.00028,9.60751]
[1649456756980,49.6,42443.33,17.1,0.34126,0.00028,9.64038]
[1649456761908,49.61,42449.93,17.1,0.34314,0.00028,9.66188]
[1649456767394,49.61,42441.92,17.1,0.3409,0.00028,9.63618]
[1649456768632,49.62,42442.64,17.1,0.34111,0.00028,9.63859]
[1649456770425,49.62,42445.13,17.1,0.34182,0.00028,9.64673]
[1649456774912,49.62,42451.7,17.1,0.34368,0.00028,9.668]
[1649456775045,49.62,42451.7,17.1,0.34368,0.00028,9.668]
[1649456775061,49.62,42451.7,17.1,0.34368,0.00028,9.668]
[1649456775150,49.62,42445.58,17.1,0.34195,0.00028,9.64829]
[1649456775264,49.62,42445.58,17.1,0.34195,0.00028,9.64829]
[1649456778791,49.63,42438.48,17.1,0.33997,0.00028,9.62532]
[1649456780174,49.63,42441.28,17.1,0.34076,0.00028,9.63453]
[1649456780432,49.63,42441.28,17.1,0.34076,0.00028,9.63453]
[1649456781447,49.63,42442.82,17.1,0.3412,0.00028,9.63961]
[1649456783108,49.63,42435.69,17.1,0.3392,0.00028,9.61632]
[1649456785863,49.63,42442.99,17.1,0.34126,0.00028,9.64028]
[1649456792700,49.64,42430.49,17.1,0.33773,0.00028,9.59671]
[1649456798613,49.64,42441.78,17.1,0.34092,0.00028,9.63397]
[1649456799216,49.65,42442.08,17.1,0.34101,0.00028,9.63496]
[1649456804655,49.65,42448.56,17.1,0.34285,0.00028,9.65609]
[1649456809690,49.66,42443.35,17.1,0.3414,0.00028,9.63944]
[1649456815732,49.66,42445.16,17.1,0.34193,0.00028,9.64552]
[1649456815969,49.66,42445.16,17.1,0.34193,0.00028,9.64552]
[1649456821774,49.67,42435.97,17.1,0.33937,0.00028,9.61584]
[1649456826810,49.67,42437.28,17.1,0.33976,0.00028,9.62033]
[1649456832262,49.68,42437.05,17.1,0.33971,0.00028,9.61976]
[1649456834559,49.68,42422.95,17.1,0.33577,0.00028,9.57322]
[1649456839900,49.69,42423.31,17.1,0.33589,0.00028,9.57475]
[1649456844935,49.7,42423.02,17.1,0.33584,0.00028,9.57407]
[1649456855614,49.71,42422.11,17.1,0.33559,0.00028,9.56869]
[1649456865831,49.72,42417.54,17.1,0.33433,0.00028,9.55361]
[1649456865848,49.72,42417.54,17.1,0.33433,0.00028,9.55361]
[1649456865871,49.72,42417.54,17.1,0.33433,0.00028,9.55361]
[1649456865879,49.72,42417.54,17.1,0.33433,0.00028,9.55361]
[1649456865888,49.72,42417.54,17.1,0.33433,0.00028,9.55361]
[1649456865923,49.72,42417.54,17.1,0.33433,0.00028,9.55361]
[1649456866261,49.72,42417.53,17.1,0.33433,0.00028,9.55357]
[1649456866295,49.72,42417.53,17.1,0.33433,0.00028,9.55357]
[1649456866560,49.72,42417.53,17.1,0.33433,0.00028,9.55357]
[1649456866563,49.72,42417.53,17.1,0.33433,0.00028,9.55357]
[1649456868960,49.72,42406.4,17.1,0.33122,0.00028,9.51584]
[1649456878980,49.71,42406.62,17.1,0.33125,0.00028,9.51618]
[1649456879170,49.71,42406.62,17.1,0.33125,0.00028,9.51618]
[1649456879420,49.7,42405.12,17.1,0.33083,0.00028,9.51106]
[1649456879715,49.7,42405.12,17.1,0.33083,0.00028,9.51106]
[1649456879970,49.7,42405.12,17.1,0.33083,0.00028,9.51106]
[1649456880066,49.7,42405.12,17.1,0.33083,0.00028,9.51106]
[1649456880091,49.7,42405.12,17.1,0.33083,0.00028,9.51106]
[1649456880985,49.7,42401.85,17.1,0.32992,0.00028,9.49981]
[1649456880991,49.7,42401.85,17.1,0.32992,0.00028,9.49981]
[1649456885475,49.7,42387.31,17.1,0.32589,0.00028,9.4495]
[1649456886090,49.7,42387.31,17.1,0.32589,0.00028,9.4495]
[1649456886815,49.7,42391.88,17.1,0.32716,0.00028,9.46542]
[1649456886880,49.7,42391.88,17.1,0.32716,0.00028,9.46542]
[1649456888159,49.7,42396.14,17.1,0.32834,0.00028,9.48017]
[1649456889791,49.7,42397.63,17.1,0.32875,0.00028,9.48531]
[1649456890162,49.7,42397.63,17.1,0.32875,0.00028,9.48531]
[1649456892726,49.7,42382.74,17.1,0.32463,0.00028,9.43348]
[1649456894321,49.71,42378.26,17.1,0.3234,0.00028,9.41776]
[1649456894330,49.71,42378.26,17.1,0.3234,0.00028,9.41776]
[1649456895985,49.71,42374.74,17.1,0.32243,0.00028,9.40534]
[1649456895999,49.71,42374.74,17.1,0.32243,0.00028,9.40534]
[1649456897272,49.71,42370.25,17.1,0.3212,0.00027,9.38943]
[1649456897323,49.71,42359.89,17.1,0.31836,0.00027,9.35225]
[1649456897373,49.71,42359.89,17.1,0.31836,0.00027,9.35225]
[1649456897392,49.71,42359.89,17.1,0.31836,0.00027,9.35225]
[1649456897401,49.71,42359.89,17.1,0.31836,0.00027,9.35225]
[1649456897553,49.71,42359.89,17.1,0.31836,0.00027,9.35225]
[1649456900629,49.71,42335.92,17.1,0.31183,0.00027,9.26463]
[1649456901674,49.71,42340.41,17.1,0.31306,0.00027,9.28133]
[1649456903626,49.72,42331.84,17.1,0.31075,0.00027,9.24971]
[1649456904383,49.72,42342.91,17.1,0.31376,0.00027,9.29074]
[1649456905473,49.72,42339.37,17.1,0.3128,0.00027,9.27776]
[1649456906395,49.72,42338.8,17.1,0.31265,0.00027,9.27572]
[1649456908922,49.72,42343.91,17.1,0.31405,0.00027,9.29465]
[1649456908977,49.72,42343.91,17.1,0.31405,0.00027,9.29465]
[1649456909155,49.72,42343.91,17.1,0.31405,0.00027,9.29465]
[1649456909412,49.72,42341.83,17.1,0.31348,0.00027,9.28703]
[1649456915426,49.74,42329.87,17.1,0.31023,0.00027,9.24034]
[1649456915472,49.74,42329.87,17.1,0.31023,0.00027,9.24034]
[1649456915911,49.74,42329.87,17.1,0.31023,0.00027,9.24034]
[1649456916423,49.74,42341.72,17.1,0.31346,0.00027,9.28436]
[1649456916511,49.74,42341.72,17.1,0.31346,0.00027,9.28436]
[1649456922509,49.75,42326.01,17.1,0.30924,0.00027,9.22658]
[1649456922524,49.75,42326.01,17.1,0.30924,0.00027,9.22658]
[1649456922552,49.75,42326.01,17.1,0.30924,0.00027,9.22658]
[1649456922776,49.75,42326.01,17.1,0.30924,0.00027,9.22658]
[1649456923283,49.75,42326.01,17.1,0.30924,0.00027,9.22658]
[1649456923902,49.75,42321.0,17.1,0.30789,0.00027,9.20777]
[1649456925382,49.75,42322.98,17.1,0.30842,0.00027,9.21521]
[1649456926714,49.75,42317.4,17.1,0.30692,0.00027,9.19421]
[1649456926758,49.75,42317.4,17.1,0.30692,0.00027,9.19421]
[1649456926821,49.75,42317.4,17.1,0.30692,0.00027,9.19421]
[1649456927115,49.75,42317.4,17.1,0.30692,0.00027,9.19421]
[1649456927236,49.75,42317.4,17.1,0.30692,0.00027,9.19421]
[1649456928222,49.75,42303.41,17.1,0.30316,0.00027,9.14107]
[1649456928275,49.75,42303.41,17.1,0.30316,0.00027,9.14107]
[1649456929236,49.75,42303.41,17.1,0.30316,0.00027,9.14107]
[1649456931085,49.75,42306.5,17.1,0.304,0.00027,9.15298]
[1649456931159,49.75,42310.14,17.1,0.30498,0.00027,9.16693]
[1649456931582,49.75,42310.14,17.1,0.30498,0.00027,9.16693]
[1649456931975,49.75,42310.14,17.1,0.30498,0.00027,9.16693]
[1649456932468,49.75,42310.14,17.1,0.30498,0.00027,9.16693]
[1649456935611,49.76,42315.55,17.1,0.30644,0.00027,9.18756]
[1649456936320,49.76,42315.55,17.1,0.30644,0.00027,9.18756]
[1649456942615,49.76,42323.41,17.1,0.30858,0.00027,9.2174]
[1649456944830,49.76,42315.23,17.1,0.30638,0.00027,9.18663]
[1649456944849,49.76,42315.23,17.1,0.30638,0.00027,9.18663]
[1649456945422,49.76,42315.23,17.1,0.30638,0.00027,9.18663]
[1649456946742,49.76,42332.1,17.1,0.31094,0.00027,9.24992]
[1649456946751,49.76,42332.1,17.1,0.31094,0.00027,9.24992]
[1649456948763,49.76,42340.16,17.1,0.31312,0.00027,9.27977]
[1649456948769,49.76,42340.16,17.1,0.31312,0.00027,9.27977]
[1649456948771,49.76,42340.16,17.1,0.31312,0.00027,9.27977]
[1649456948777,49.76,42340.16,17.1,0.31312,0.00027,9.27977]
[1649456948787,49.76,42340.16,17.1,0.31312,0.00027,9.27977]
[1649456948792,49.76,42340.16,17.1,0.31312,0.00027,9.27977]
[1649456948907,49.76,42340.16,17.1,0.31312,0.00027,9.27977]
[1649456949104,49.76,42340.16,17.1,0.31312,0.00027,9.27977]
[1649456950287,49.76,42341.26,17.1,0.31344,0.00027,9.28398]
[1649456950361,49.76,42341.26,17.1,0.31344,0.00027,9.28398]
[1649456951160,49.77,42347.43,17.1,0.31512,0.00027,9.30672]
[1649456951187,49.77,42347.43,17.1,0.31512,0.00027,9.30672]
[1649456951393,49.77,42347.43,17.1,0.31512,0.00027,9.30672]
[1649456952909,49.77,42342.33,17.1,0.31375,0.00027,9.28821]
[1649456954728,49.77,42337.91,17.1,0.31256,0.00027,9.27201]
[1649456956766,49.77,42337.45,17.1,0.31243,0.00027,9.27036]
[1649456956776,49.77,42337.45,17.1,0.31243,0.00027,9.27036]
[1649456956787,49.77,42337.45,17.1,0.31243,0.00027,9.27036]
[1649456956802,49.77,42337.45,17.1,0.31243,0.00027,9.27036]
[1649456958384,49.78,42337.69,17.1,0.31251,0.00027,9.27135]
[1649456960698,49.78,42342.2,17.1,0.31373,0.00027,9.28795]
[1649456960713,49.78,42342.2,17.1,0.31373,0.00027,9.28795]
[1649456960724,49.78,42342.2,17.1,0.31373,0.00027,9.28795]
[1649456960733,49.78,42342.2,17.1,0.31373,0.00027,9.28795]
[1649456960772,49.78,42343.0,17.1,0.31395,0.00027,9.2909]
[1649456961498,49.78,42349.45,17.1,0.31572,0.00027,9.31463]
[1649456961518,49.78,42349.45,17.1,0.31572,0.00027,9.31463]
[1649456961561,49.78,42349.45,17.1,0.31572,0.00027,9.31463]
[1649456961736,49.78,42349.45,17.1,0.31572,0.00027,9.31463]
[1649456962988,49.78,42347.32,17.1,0.31514,0.00027,9.30696]
[1649456962992,49.78,42347.32,17.1,0.31514,0.00027,9.30696]
[1649456968797,49.79,42342.09,17.1,0.31374,0.00027,9.2881]
[1649456972199,49.79,42340.41,17.1,0.31325,0.00027,9.27917]
[1649456972406,49.79,42340.41,17.1,0.31325,0.00027,9.27917]
[1649456977860,49.8,42331.91,17.1,0.31098,0.00027,9.24819]
[1649456983038,49.81,42331.75,17.1,0.31097,0.00027,9.24798]
[1649456983055,49.81,42331.75,17.1,0.31097,0.00027,9.24798]
[1649456983061,49.81,42331.75,17.1,0.31097,0.00027,9.24798]
[1649456988939,49.82,42318.1,17.1,0.30733,0.00027,9.19757]
[1649456990081,49.82,42317.81,17.1,0.30726,0.00027,9.19661]
[1649456990092,49.82,42317.81,17.1,0.30726,0.00027,9.19661]
[1649456990111,49.82,42317.81,17.1,0.30726,0.00027,9.19661]
[1649456993941,49.83,42313.79,17.1,0.3062,0.00027,9.18162]
[1649456995711,49.83,42313.6,17.1,0.30615,0.00027,9.18098]
[1649456996982,49.83,42313.92,17.1,0.30624,0.00027,9.18221]
[1649456998236,49.83,42313.71,17.1,0.30619,0.00027,9.18148]
[1649456999061,49.83,42306.49,17.1,0.30425,0.00027,9.15414]
[1649457003236,49.84,42301.48,17.1,0.30293,0.00027,9.13528]
[1649457004664,49.84,42309.61,17.1,0.30511,0.00027,9.16633]
[1649457004868,49.84,42309.61,17.1,0.30511,0.00027,9.16633]
[1649457006778,49.84,42317.92,17.1,0.30735,0.00027,9.19781]
[1649457006792,49.84,42317.92,17.1,0.30735,0.00027,9.19781]
[1649457008938,49.84,42326.1,17.1,0.30956,0.00027,9.22847]
[1649457014113,49.84,42326.45,17.1,0.30965,0.00027,9.22971]
[1649457018187,49.84,42328.85,17.1,0.31029,0.00027,9.23858]
[1649457023750,49.83,42333.9,17.1,0.31165,0.00027,9.25715]
[1649457024929,49.83,42333.53,17.1,0.31154,0.00027,9.25576]
[1649457025820,49.83,42322.55,17.1,0.30857,0.00027,9.21484]
[1649457027033,49.83,42318.51,17.1,0.30749,0.00027,9.19969]
[1649457031408,49.83,42321.83,17.1,0.30834,0.00027,9.20929]
[1649457031418,49.83,42321.83,17.1,0.30834,0.00027,9.20929]
[1649457034656,49.83,42329.16,17.1,0.31031,0.00027,9.23665]
[1649457035620,49.83,42331.34,17.1,0.31091,0.00027,9.24476]
[1649457041306,49.83,42342.4,17.1,0.31391,0.00027,9.28565]
[1649457046124,49.83,42342.41,17.1,0.31392,0.00027,9.28572]
[1649457046327,49.83,42342.41,17.1,0.31392,0.00027,9.28572]
[1649457046337,49.83,42342.41,17.1,0.31392,0.00027,9.28572]
[1649457046527,49.83,42344.99,17.1,0.31462,0.00027,9.29518]
[1649457051919,49.84,42343.79,17.1,0.31429,0.00027,9.29079]
[1649457053136,49.84,42341.95,17.1,0.31379,0.00027,9.28407]
[1649457053306,49.84,42341.95,17.1,0.31379,0.00027,9.28407]
[1649457055345,49.84,42349.11,17.1,0.31575,0.00027,9.31029]
[1649457055467,49.84,42357.87,17.1,0.31814,0.00027,9.34203]
[1649457055533,49.84,42357.87,17.1,0.31814,0.00027,9.34203]
[1649457055556,49.84,42357.87,17.1,0.31814,0.00027,9.34203]
[1649457056670,49.84,42367.51,17.1,0.32078,0.00027,9.37665]
[1649457057240,49.84,42368.25,17.1,0.32099,0.00027,9.37937]
[1649457057244,49.84,42368.25,17.1,0.32099,0.00027,9.37937]
[1649457058056,49.84,42368.25,17.1,0.32099,0.00027,9.37937]
[1649457058795,49.84,42372.44,17.1,0.32214,0.00027,9.39428]
[1649457058851,49.84,42372.44,17.1,0.32214,0.00027,9.39428]
[1649457059077,49.84,42372.44,17.1,0.32214,0.00027,9.39428]
[1649457059477,49.84,42383.74,17.1,0.32525,0.00028,9.43409]
[1649457062494,49.84,42395.49,17.1,0.32851,0.00028,9.47501]
[1649457063099,49.84,42395.49,17.1,0.32851,0.00028,9.47501]
[1649457063190,49.84,42389.77,17.1,0.32693,0.00028,9.45523]
[1649457065807,49.84,42390.95,17.1,0.32726,0.00028,9.45932]
[1649457066037,49.84,42390.95,17.1,0.32726,0.00028,9.45932]
[1649457066139,49.85,42381.88,17.1,0.32476,0.00028,9.42775]
[1649457068884,49.85,42371.98,17.1,0.32204,0.00027,9.39295]
[1649457073631,49.85,42372.38,17.1,0.32217,0.00027,9.39466]
[1649457074236,49.85,42372.38,17.1,0.32217,0.00027,9.39466]
[1649457076587,49.86,42388.76,17.1,0.32669,0.00028,9.45216]
[1649457077426,49.86,42388.76,17.1,0.32669,0.00028,9.45216]
[1649457080252,49.86,42401.89,17.1,0.33033,0.00028,9.49743]
[1649457080984,49.86,42394.24,17.1,0.32821,0.00028,9.47122]
[1649457085291,49.86,42400.11,17.1,0.32985,0.00028,9.49151]
[1649457085312,49.86,42400.11,17.1,0.32985,0.00028,9.49151]
[1649457085408,49.86,42400.11,17.1,0.32985,0.00028,9.49151]
[1649457085450,49.86,42400.11,17.1,0.32985,0.00028,9.49151]
[1649457085456,49.86,42400.11,17.1,0.32985,0.00028,9.49151]
[1649457085482,49.86,42400.11,17.1,0.32985,0.00028,9.49151]
[1649457085623,49.86,42400.58,17.1,0.32998,0.00028,9.49313]
[1649457085654,49.86,42400.58,17.1,0.32998,0.00028,9.49313]
[1649457087355,49.87,42421.55,17.1,0.33582,0.00028,9.56404]
[1649457088145,49.87,42421.55,17.1,0.33582,0.00028,9.56404]
[1649457088149,49.87,42421.55,17.1,0.33582,0.00028,9.56404]
[1649457088508,49.87,42421.55,17.1,0.33582,0.00028,9.56404]
[1649457088600,49.87,42421.55,17.1,0.33582,0.00028,9.56404]
[1649457088904,49.87,42423.18,17.1,0.33629,0.00028,9.56954]
[1649457088909,49.87,42423.18,17.1,0.33629,0.00028,9.56954]
[1649457090643,49.87,42419.56,17.1,0.33528,0.00028,9.55755]
[1649457090645,49.87,42419.56,17.1,0.33528,0.00028,9.55755]
[1649457094583,49.87,42424.47,17.1,0.33661,0.00028,9.57103]
[1649457095155,49.87,42417.12,17.1,0.33456,0.00028,9.54657]
[1649457095159,49.87,42417.12,17.1,0.33456,0.00028,9.54657]
[1649457100719,49.88,42413.92,17.1,0.33369,0.00028,9.53603]
[1649457105754,49.88,42414.07,17.1,0.33374,0.00028,9.53663]
[1649457107539,49.88,42414.71,17.1,0.33392,0.00028,9.53882]
[1649457107725,49.88,42414.71,17.1,0.33392,0.00028,9.53882]
[1649457107741,49.88,42414.71,17.1,0.33392,0.00028,9.53882]
[1649457107866,49.88,42413.58,17.1,0.33361,0.00028,9.53505]
[1649457110460,49.88,42399.35,17.1,0.32965,0.00028,9.4867]
[1649457113737,49.87,42407.86,17.1,0.332,0.00028,9.51557]
[1649457114643,49.87,42408.16,17.1,0.33208,0.00028,9.51651]
[1649457114652,49.87,42408.16,17.1,0.33208,0.00028,9.51651]
[1649457114827,49.87,42408.16,17.1,0.33208,0.00028,9.51651]
[1649457124042,49.87,42413.51,17.1,0.33355,0.00028,9.53435]
[1649457124254,49.87,42413.51,17.1,0.33355,0.00028,9.53435]
[1649457126336,49.87,42404.86,17.1,0.33114,0.00028,9.50506]
[1649457127686,49.86,42403.17,17.1,0.33067,0.00028,9.49925]
[1649457136018,49.86,42416.52,17.1,0.33435,0.00028,9.54411]
[1649457136066,49.86,42416.52,17.1,0.33435,0.00028,9.54411]
[1649457141546,49.86,42411.2,17.1,0.33287,0.00028,9.52617]
[1649457144205,49.86,42412.06,17.1,0.33311,0.00028,9.52915]
[1649457146349,49.86,42409.45,17.1,0.33239,0.00028,9.52035]
[1649457157399,49.86,42419.43,17.1,0.33514,0.00028,9.55123]
[1649457157409,49.86,42419.43,17.1,0.33514,0.00028,9.55123]
[1649457157442,49.86,42419.43,17.1,0.33514,0.00028,9.55123]
[1649457168188,49.86,42414.84,17.1,0.33385,0.00028,9.53573]
[1649457168199,49.86,42414.84,17.1,0.33385,0.00028,9.53573]
[1649457174231,49.86,42419.35,17.1,0.33511,0.00028,9.55085]
[1649457181286,49.87,42413.45,17.1,0.33348,0.00028,9.53127]
[1649457184766,49.86,42414.28,17.1,0.33371,0.00028,9.53398]
[1649457184886,49.86,42414.28,17.1,0.33371,0.00028,9.53398]
[1649457185022,49.86,42414.28,17.1,0.33371,0.00028,9.53398]
[1649457195377,49.85,42406.59,17.1,0.33153,0.00028,9.50756]
[1649457195501,49.85,42406.59,17.1,0.33153,0.00028,9.50756]
[1649457201426,49.85,42406.52,17.1,0.33149,0.00028,9.50706]
[1649457206461,49.84,42405.86,17.1,0.33129,0.00028,9.50464]
[1649457208889,49.84,42406.13,17.1,0.33136,0.00028,9.50549]
[1649457210315,49.84,42405.78,17.1,0.33126,0.00028,9.50424]
[1649457210752,49.84,42405.83,17.1,0.33127,0.00028,9.50439]
[1649457212958,49.84,42396.71,17.1,0.32869,0.00028,9.47029]
[1649457213154,49.84,42396.71,17.1,0.32869,0.00028,9.47029]
[1649457218545,49.83,42395.48,17.1,0.32835,0.00028,9.46599]
[1649457218646,49.83,42395.48,17.1,0.32835,0.00028,9.46599]
[1649457218950,49.83,42395.48,17.1,0.32835,0.00028,9.46599]
[1649457224587,49.83,42389.23,17.1,0.32662,0.00028,9.44435]
[1649457228930,49.83,42396.56,17.1,0.32864,0.00028,9.46969]
[1649457230836,49.83,42390.39,17.1,0.32694,0.00028,9.44837]
[1649457231004,49.83,42390.39,17.1,0.32694,0.00028,9.44837]
[1649457236671,49.84,42380.38,17.1,0.32419,0.00028,9.41361]
[1649457238963,49.84,42382.65,17.1,0.32482,0.00028,9.42161]
[1649457240298,49.84,42387.07,17.1,0.32604,0.00028,9.43708]
[1649457245734,49.84,42383.98,17.1,0.3252,0.00028,9.42644]
[1649457250769,49.85,42378.26,17.1,0.32363,0.00028,9.40651]
[1649457253163,49.85,42377.71,17.1,0.32349,0.00028,9.40465]
[1649457258825,49.85,42375.62,17.1,0.32293,0.00028,9.39753]
[1649457261615,49.86,42375.09,17.1,0.3228,0.00027,9.39575]
[1649457266881,49.87,42365.22,17.1,0.32012,0.00027,9.36105]
[1649457271039,49.87,42364.44,17.1,0.31993,0.00027,9.35857]
[1649457271905,49.87,42364.44,17.1,0.31993,0.00027,9.35857]
[1649457273094,49.88,42359.21,17.1,0.31846,0.00027,9.33705]
[1649457273451,49.88,42359.21,17.1,0.31846,0.00027,9.33705]
[1649457273464,49.88,42359.21,17.1,0.31846,0.00027,9.33705]
[1649457273920,49.88,42359.21,17.1,0.31846,0.00027,9.33705]
[1649457273929,49.88,42359.21,17.1,0.31846,0.00027,9.33705]
[1649457274029,49.88,42353.01,17.1,0.31677,0.00027,9.31474]
[1649457274201,49.88,42353.01,17.1,0.31677,0.00027,9.31474]
[1649457279972,49.89,42361.65,17.1,0.31918,0.00027,9.34643]
[1649457280062,49.89,42361.65,17.1,0.31918,0.00027,9.34643]
[1649457286014,49.9,42367.06,17.1,0.3207,0.00027,9.36621]
[1649457288645,49.9,42366.9,17.1,0.32066,0.00027,9.36577]
[1649457291425,49.91,42366.83,17.1,0.32066,0.00027,9.36571]
[1649457292395,49.91,42367.24,17.1,0.32078,0.00027,9.36723]
[1649457293853,49.91,42367.21,17.1,0.32078,0.00027,9.36721]
[1649457296998,49.91,42367.82,17.1,0.32096,0.00027,9.36957]
[1649457307161,49.92,42377.2,17.1,0.32357,0.00027,9.40319]
[1649457308887,49.93,42376.98,17.1,0.32352,0.00027,9.40248]
[1649457314233,49.93,42378.45,17.1,0.32394,0.00028,9.40781]
[1649457314632,49.93,42378.45,17.1,0.32394,0.00028,9.40781]
[1649457316618,49.93,42380.78,17.1,0.32458,0.00028,9.41604]
[1649457322289,49.93,42381.51,17.1,0.32479,0.00028,9.41872]
[1649457327323,49.94,42381.39,17.1,0.32477,0.00028,9.4184]
[1649457330398,49.94,42381.34,17.1,0.32476,0.00028,9.4183]
[1649457336386,49.94,42381.31,17.1,0.32472,0.00028,9.41548]
[1649457339250,49.94,42382.98,17.1,0.32519,0.00028,9.42136]
[1649457340544,49.94,42386.2,17.1,0.32607,0.00028,9.43258]
[1649457340547,49.94,42386.2,17.1,0.32607,0.00028,9.43258]
[1649457344480,49.94,42394.47,17.1,0.32836,0.00028,9.46116]
[1649457345502,49.94,42402.49,17.1,0.33057,0.00028,9.4886]
[1649457351491,49.94,42401.32,17.1,0.33024,0.00028,9.48444]
[1649457353130,49.94,42402.33,17.1,0.33051,0.00028,9.48786]
[1649457353469,49.94,42402.33,17.1,0.33051,0.00028,9.48786]
[1649457353541,49.94,42402.38,17.1,0.33053,0.00028,9.48807]
[1649457354000,49.94,42402.38,17.1,0.33053,0.00028,9.48807]
[1649457367210,49.94,42420.71,17.1,0.33561,0.00028,9.54958]
[1649457367383,49.94,42420.71,17.1,0.33561,0.00028,9.54958]
[1649457368934,49.93,42423.19,17.1,0.3363,0.00028,9.55781]
[1649457371551,49.93,42423.3,17.1,0.33633,0.00028,9.55816]
[1649457373883,49.94,42418.71,17.1,0.33506,0.00028,9.54295]
[1649457381028,49.94,42422.48,17.1,0.33611,0.00028,9.55551]
[1649457383202,49.94,42425.22,17.1,0.33687,0.00028,9.56455]
[1649457383270,49.94,42425.22,17.1,0.33687,0.00028,9.56455]
[1649457383284,49.94,42425.22,17.1,0.33687,0.00028,9.56455]
[1649457383429,49.94,42425.22,17.1,0.33687,0.00028,9.56455]
[1649457383767,49.94,42426.12,17.1,0.33712,0.00028,9.56753]
[1649457383770,49.94,42426.12,17.1,0.33712,0.00028,9.56753]
[1649457383974,49.94,42426.12,17.1,0.33712,0.00028,9.56753]
[1649457384649,49.94,42426.12,17.1,0.33712,0.00028,9.56753]
[1649457385961,49.93,42437.01,17.1,0.34016,0.00028,9.60314]
[1649457386386,49.93,42437.01,17.1,0.34016,0.00028,9.60314]
[1649457390214,49.93,42438.05,17.1,0.34044,0.00028,9.60635]
[1649457390240,49.93,42438.05,17.1,0.34044,0.00028,9.60635]
[1649457390246,49.93,42438.05,17.1,0.34044,0.00028,9.60635]
[1649457391570,49.93,42440.41,17.1,0.3411,0.00028,9.61402]
[1649457391588,49.93,42440.41,17.1,0.3411,0.00028,9.61402]
[1649457392930,49.93,42440.42,17.1,0.34107,0.00028,9.61129]
[1649457398823,49.93,42451.87,17.1,0.34429,0.00028,9.64811]
[1649457403834,49.93,42454.46,17.1,0.34502,0.00028,9.65633]
[1649457403848,49.93,42454.46,17.1,0.34502,0.00028,9.65633]
[1649457408893,49.94,42444.38,17.1,0.3422,0.00028,9.62427]
[1649457413928,49.94,42452.77,17.1,0.34457,0.00028,9.65116]
[1649457418689,49.94,42449.24,17.1,0.34358,0.00028,9.63994]
[1649457418790,49.94,42449.24,17.1,0.34358,0.00028,9.63994]
[1649457418824,49.94,42449.24,17.1,0.34358,0.00028,9.63994]
[1649457418896,49.94,42449.24,17.1,0.34358,0.00028,9.63994]
[1649457428633,49.95,42449.13,17.1,0.34356,0.00028,9.63978]
[1649457434068,49.95,42449.41,17.1,0.34365,0.00028,9.64076]
[1649457439103,49.95,42443.58,17.1,0.34202,0.00028,9.62216]
[1649457444133,49.96,42442.69,17.1,0.34178,0.00028,9.61943]
[1649457445359,49.96,42443.77,17.1,0.34209,0.00028,9.62292]
[1649457451187,49.96,42443.49,17.1,0.34198,0.00028,9.61933]
[1649457452924,49.96,42442.77,17.1,0.34178,0.00028,9.61703]
[1649457458236,49.97,42444.17,17.1,0.34219,0.00028,9.62169]
[1649457460125,49.97,42443.77,17.1,0.34208,0.00028,9.62043]
[1649457460132,49.97,42443.77,17.1,0.34208,0.00028,9.62043]
[1649457460139,49.97,42443.77,17.1,0.34208,0.00028,9.62043]
[1649457460141,49.97,42443.77,17.1,0.34208,0.00028,9.62043]
[1649457460182,49.97,42443.77,17.1,0.34208,0.00028,9.62043]
[1649457460213,49.97,42443.77,17.1,0.34208,0.00028,9.62043]
[1649457461675,49.97,42432.78,17.1,0.339,0.00028,9.58479]
[1649457472334,49.96,42419.1,17.1,0.33518,0.00028,9.53963]
[1649457473618,49.96,42418.81,17.1,0.3351,0.00028,9.53867]
[1649457473642,49.96,42418.81,17.1,0.3351,0.00028,9.53867]
[1649457479383,49.95,42419.43,17.1,0.33524,0.00028,9.54037]
[1649457483558,49.95,42420.56,17.1,0.33552,0.00028,9.54382]
[1649457489453,49.93,42421.81,17.1,0.33583,0.00028,9.54751]
[1649457491095,49.93,42420.17,17.1,0.33537,0.00028,9.54197]
[1649457495988,49.92,42423.53,17.1,0.33628,0.00028,9.55285]
[1649457495991,49.92,42423.53,17.1,0.33628,0.00028,9.55285]
[1649457496135,49.92,42423.53,17.1,0.33628,0.00028,9.55285]
[1649457496299,49.92,42423.53,17.1,0.33628,0.00028,9.55285]
[1649457496547,49.92,42424.81,17.1,0.33663,0.00028,9.55705]
[1649457496669,49.92,42424.81,17.1,0.33663,0.00028,9.55705]
[1649457498477,49.92,42432.13,17.1,0.33867,0.00028,9.58109]
[1649457498798,49.92,42432.13,17.1,0.33867,0.00028,9.58109]
[1649457503607,49.92,42437.58,17.1,0.34018,0.00028,9.59871]
[1649457503719,49.92,42437.58,17.1,0.34018,0.00028,9.59871]
[1649457503731,49.92,42437.58,17.1,0.34018,0.00028,9.59871]
[1649457503743,49.92,42437.58,17.1,0.34018,0.00028,9.59871]
[1649457506999,49.92,42431.67,17.1,0.33854,0.00028,9.57951]
[1649457507005,49.92,42431.67,17.1,0.33854,0.00028,9.57951]
[1649457507019,49.92,42431.67,17.1,0.33854,0.00028,9.57951]
[1649457508552,49.92,42430.4,17.1,0.33819,0.00028,9.57541]
[1649457509074,49.92,42424.27,17.1,0.33647,0.00028,9.55519]
[1649457509085,49.92,42424.27,17.1,0.33647,0.00028,9.55519]
[1649457509206,49.92,42424.27,17.1,0.33647,0.00028,9.55519]
[1649457522971,49.89,42420.62,17.1,0.33532,0.00028,9.53918]
[1649457526631,49.89,42421.85,17.1,0.33564,0.00028,9.54304]
[1649457533906,49.87,42423.79,17.1,0.33614,0.00028,9.54896]
[1649457539808,49.86,42425.44,17.1,0.33656,0.00028,9.55401]
[1649457544843,49.85,42426.87,17.1,0.33693,0.00028,9.55841]
[1649457549384,49.84,42427.16,17.1,0.33698,0.00028,9.55906]
[1649457549932,49.84,42426.32,17.1,0.33674,0.00028,9.55621]
[1649457553866,49.84,42416.8,17.1,0.33406,0.00028,9.52428]
[1649457563976,49.82,42419.45,17.1,0.33474,0.00028,9.53246]
[1649457563985,49.82,42419.45,17.1,0.33474,0.00028,9.53246]
[1649457570018,49.81,42419.35,17.1,0.33468,0.00028,9.53174]
[1649457575053,49.8,42420.61,17.1,0.33496,0.00028,9.5328]
[1649457578586,49.79,42422.53,17.1,0.33548,0.00028,9.53899]
[1649457584118,49.78,42421.9,17.1,0.33527,0.00028,9.53655]
[1649457584171,49.78,42421.9,17.1,0.33527,0.00028,9.53655]
[1649457585356,49.78,42421.83,17.1,0.33525,0.00028,9.53624]
[1649457585695,49.78,42421.83,17.1,0.33525,0.00028,9.53624]
[1649457586534,49.78,42422.63,17.1,0.33546,0.00028,9.53885]
[1649457588873,49.78,42429.95,17.1,0.33751,0.00028,9.56306]
[1649457592200,49.77,42427.44,17.1,0.33678,0.00028,9.55452]
[1649457596230,49.77,42425.67,17.1,0.33628,0.00028,9.54855]
[1649457602245,49.76,42416.99,17.1,0.33382,0.00028,9.51917]
[1649457607281,49.75,42419.94,17.1,0.33462,0.00028,9.52879]
[1649457608624,49.75,42419.5,17.1,0.33449,0.00028,9.52724]
[1649457613302,49.74,42419.28,17.1,0.33441,0.00028,9.5263]
[1649457618359,49.73,42420.71,17.1,0.33477,0.00028,9.53071]
[1649457618909,49.73,42420.71,17.1,0.33477,0.00028,9.53071]
[1649457624402,49.73,42417.92,17.1,0.33397,0.00028,9.52105]
[1649457628994,49.72,42416.52,17.1,0.33355,0.00028,9.51611]
[1649457629025,49.72,42416.52,17.1,0.33355,0.00028,9.51611]
[1649457638931,49.71,42409.81,17.1,0.33161,0.00028,9.49024]
[1649457639481,49.71,42410.66,17.1,0.33184,0.00028,9.49308]
[1649457641825,49.71,42413.84,17.1,0.33273,0.00028,9.50381]
[1649457644411,49.71,42412.63,17.1,0.33239,0.00028,9.49967]
[1649457644589,49.71,42413.29,17.1,0.33257,0.00028,9.50191]
[1649457650583,49.7,42410.06,17.1,0.33165,0.00028,9.49074]
[1649457655618,49.7,42412.21,17.1,0.33224,0.00028,9.49788]
[1649457660653,49.69,42412.22,17.1,0.33222,0.00028,9.49773]
[1649457665688,49.69,42409.26,17.1,0.33138,0.00028,9.48751]
[1649457669826,49.69,42404.52,17.1,0.33005,0.00028,9.47122]
[1649457675758,49.69,42389.62,17.1,0.32591,0.00028,9.41969]
[1649457679964,49.69,42380.21,17.1,0.32332,0.00028,9.38679]
[1649457682718,49.7,42374.54,17.1,0.32177,0.00028,9.36681]
[1649457687842,49.7,42386.05,17.1,0.32498,0.00028,9.40782]
[1649457692877,49.71,42388.25,17.1,0.32555,0.00028,9.41278]
[1649457697912,49.71,42386.31,17.1,0.32503,0.00028,9.40613]
[1649457702949,49.72,42386.67,17.1,0.32514,0.00028,9.40758]
[1649457707985,49.72,42385.25,17.1,0.32477,0.00028,9.40277]
[1649457713019,49.72,42385.32,17.1,0.3248,0.00028,9.40319]
[1649457718054,49.73,42385.99,17.1,0.325,0.00028,9.4057]
[1649457723090,49.73,42380.12,17.1,0.32339,0.00028,9.38525]
[1649457726444,49.74,42371.18,17.1,0.32094,0.00028,9.35374]
[1649457726445,49.74,42371.18,17.1,0.32094,0.00028,9.35374]
[1649457726455,49.74,42371.18,17.1,0.32094,0.00028,9.35374]
[1649457726507,49.74,42371.18,17.1,0.32094,0.00028,9.35374]
[1649457726518,49.74,42371.18,17.1,0.32094,0.00028,9.35374]
[1649457727453,49.74,42369.53,17.1,0.32049,0.00028,9.34783]
[1649457729105,49.74,42357.3,17.1,0.31713,0.00027,9.30385]
[1649457739201,49.76,42355.82,17.1,0.31682,0.00027,9.29964]
[1649457743826,49.77,42366.9,17.1,0.31989,0.00028,9.33999]
[1649457749271,49.79,42361.38,17.1,0.31842,0.00027,9.32068]
[1649457753488,49.8,42354.91,17.1,0.31664,0.00027,9.29487]
[1649457753743,49.8,42354.91,17.1,0.31664,0.00027,9.29487]
[1649457755089,49.8,42355.26,17.1,0.31674,0.00027,9.2962]
[1649457758636,49.81,42349.26,17.1,0.31513,0.00027,9.2748]
[1649457760952,49.81,42343.68,17.1,0.31363,0.00027,9.25465]
[1649457760964,49.81,42343.68,17.1,0.31363,0.00027,9.25465]
[1649457760976,49.81,42343.68,17.1,0.31363,0.00027,9.25465]
[1649457761882,49.82,42342.6,17.1,0.31335,0.00027,9.25087]
[1649457761926,49.82,42342.6,17.1,0.31335,0.00027,9.25087]
[1649457762669,49.82,42340.92,17.1,0.31289,0.00027,9.24459]
[1649457763063,49.82,42340.92,17.1,0.31289,0.00027,9.24459]
[1649457763527,49.82,42332.04,17.1,0.31047,0.00027,9.21167]
[1649457773948,49.82,42310.56,17.1,0.30468,0.00027,9.13101]
[1649457774150,49.82,42307.45,17.1,0.30384,0.00027,9.11922]
[1649457774259,49.82,42307.45,17.1,0.30384,0.00027,9.11922]
[1649457774304,49.82,42307.45,17.1,0.30384,0.00027,9.11922]
[1649457774358,49.82,42307.45,17.1,0.30384,0.00027,9.11922]
[1649457774486,49.82,42307.45,17.1,0.30384,0.00027,9.11922]
[1649457775503,49.82,42301.78,17.1,0.30232,0.00027,9.09756]
[1649457775944,49.82,42301.78,17.1,0.30232,0.00027,9.09756]
[1649457775958,49.82,42301.78,17.1,0.30232,0.00027,9.09756]
[1649457775994,49.82,42301.78,17.1,0.30232,0.00027,9.09756]
[1649457776269,49.82,42301.78,17.1,0.30232,0.00027,9.09756]
[1649457779258,49.82,42289.44,17.1,0.29903,0.00027,9.05004]
[1649457782261,49.83,42283.33,17.1,0.29742,0.00027,9.02651]
[1649457782270,49.83,42283.33,17.1,0.29742,0.00027,9.02651]
[1649457784757,49.84,42276.66,17.1,0.29566,0.00027,9.00066]
[1649457784768,49.84,42276.66,17.1,0.29566,0.00027,9.00066]
[1649457787253,49.84,42291.91,17.1,0.29975,0.00027,9.06044]
[1649457787327,49.84,42291.91,17.1,0.29975,0.00027,9.06044]
[1649457792573,49.85,42306.56,17.1,0.30371,0.00027,9.11725]
[1649457793760,49.85,42299.82,17.1,0.30191,0.00027,9.0915]
[1649457793887,49.85,42299.82,17.1,0.30191,0.00027,9.0915]
[1649457794794,49.85,42308.88,17.1,0.30434,0.00027,9.12623]
[1649457795277,49.85,42311.72,17.1,0.30512,0.00027,9.13711]
[1649457800629,49.86,42310.66,17.1,0.30485,0.00027,9.13336]
[1649457803411,49.86,42313.57,17.1,0.30564,0.00027,9.1445]
[1649457808685,49.86,42313.64,17.1,0.30568,0.00027,9.14502]
[1649457808840,49.86,42313.64,17.1,0.30568,0.00027,9.14502]
[1649457808863,49.86,42313.64,17.1,0.30568,0.00027,9.14502]
[1649457808980,49.86,42313.64,17.1,0.30568,0.00027,9.14502]
[1649457809716,49.87,42313.5,17.1,0.30564,0.00027,9.14452]
[1649457810241,49.87,42320.5,17.1,0.30754,0.00027,9.17105]
[1649457811558,49.87,42320.5,17.1,0.30754,0.00027,9.17105]
[1649457814451,49.87,42318.56,17.1,0.30698,0.00027,9.16101]
[1649457814452,49.87,42318.56,17.1,0.30698,0.00027,9.16101]
[1649457814471,49.87,42318.56,17.1,0.30698,0.00027,9.16101]
[1649457815006,49.87,42319.91,17.1,0.30735,0.00027,9.16614]
[1649457815807,49.87,42315.04,17.1,0.30604,0.00027,9.14778]
[1649457816187,49.87,42317.91,17.1,0.30682,0.00027,9.15868]
[1649457816560,49.87,42317.91,17.1,0.30682,0.00027,9.15868]
[1649457816571,49.87,42317.91,17.1,0.30682,0.00027,9.15868]
[1649457816756,49.87,42317.91,17.1,0.30682,0.00027,9.15868]
[1649457818959,49.87,42321.57,17.1,0.30781,0.00027,9.17249]
[1649457824797,49.88,42322.46,17.1,0.30806,0.00027,9.17591]
[1649457829799,49.88,42325.43,17.1,0.30886,0.00027,9.18705]
[1649457831109,49.88,42331.76,17.1,0.31058,0.00027,9.21071]
[1649457831235,49.88,42335.59,17.1,0.31162,0.00027,9.22494]
[1649457831877,49.88,42335.59,17.1,0.31162,0.00027,9.22494]
[1649457834114,49.88,42338.85,17.1,0.31252,0.00027,9.23708]
[1649457835520,49.88,42335.67,17.1,0.31165,0.00027,9.22536]
[1649457839251,49.88,42332.65,17.1,0.31083,0.00027,9.21416]
[1649457839522,49.88,42332.65,17.1,0.31083,0.00027,9.21416]
[1649457844937,49.88,42319.0,17.1,0.30714,0.00027,9.16312]
[1649457848634,49.88,42325.34,17.1,0.30886,0.00027,9.18697]
[1649457849426,49.88,42331.38,17.1,0.31049,0.00027,9.20947]
[1649457851588,49.88,42332.05,17.1,0.31068,0.00027,9.21201]
[1649457851631,49.88,42332.05,17.1,0.31068,0.00027,9.21201]
[1649457856392,49.89,42342.28,17.1,0.31347,0.00027,9.24995]
[1649457856407,49.89,42342.28,17.1,0.31347,0.00027,9.24995]
[1649457856410,49.89,42342.28,17.1,0.31347,0.00027,9.24995]
[1649457857561,49.89,42345.08,17.1,0.31424,0.00027,9.26025]
[1649457858900,49.89,42353.45,17.1,0.31654,0.00027,9.29101]
[1649457859025,49.89,42353.45,17.1,0.31654,0.00027,9.29101]
[1649457868154,49.92,42355.85,17.1,0.3173,0.00027,9.30091]
[1649457871859,49.93,42356.41,17.1,0.31743,0.00027,9.30039]
[1649457877164,49.94,42362.11,17.1,0.31904,0.00027,9.32153]
[1649457878336,49.94,42364.74,17.1,0.31977,0.00027,9.33103]
[1649457880180,49.94,42366.02,17.1,0.32013,0.00027,9.33568]
[1649457890255,49.96,42373.01,17.1,0.32211,0.00027,9.3612]
[1649457892191,49.96,42372.12,17.1,0.32187,0.00027,9.35814]
[1649457892826,49.96,42373.61,17.1,0.32228,0.00027,9.36346]
[1649457898311,49.97,42380.96,17.1,0.32432,0.00028,9.38951]
[1649457903346,49.97,42373.98,17.1,0.32242,0.00027,9.36519]
[1649457908143,49.98,42375.83,17.1,0.32294,0.00028,9.37186]
[1649457908188,49.98,42375.83,17.1,0.32294,0.00028,9.37186]
[1649457913417,49.98,42382.4,17.1,0.32477,0.00028,9.39509]
[1649457918455,49.98,42383.36,17.1,0.32504,0.00028,9.39856]
[1649457923487,49.99,42382.15,17.1,0.32472,0.00028,9.39444]
[1649457926319,49.99,42381.85,17.1,0.32464,0.00028,9.39343]
[1649457927673,49.99,42376.94,17.1,0.32329,0.00028,9.3763]
[1649457928934,49.99,42378.92,17.1,0.32384,0.00028,9.38328]
[1649457933280,50.0,42380.88,17.1,0.32435,0.00028,9.38747]
[1649457938592,50.0,42378.44,17.1,0.32369,0.00028,9.37905]
[1649457940674,50.0,42377.96,17.1,0.32356,0.00028,9.37744]
[1649457954262,50.02,42365.68,17.1,0.32027,0.00027,9.33494]
[1649457954268,50.02,42365.68,17.1,0.32027,0.00027,9.33494]
[1649457954942,50.02,42361.44,17.1,0.31911,0.00027,9.31989]
[1649457956099,50.03,42358.46,17.1,0.31831,0.00027,9.30931]
[1649457956111,50.03,42358.46,17.1,0.31831,0.00027,9.30931]
[1649457956990,50.03,42356.82,17.1,0.31786,0.00027,9.30348]
[1649457957156,50.03,42356.82,17.1,0.31786,0.00027,9.30348]
[1649457962444,50.03,42335.87,17.1,0.31216,0.00027,9.22722]
[1649457962495,50.03,42335.87,17.1,0.31216,0.00027,9.22722]
[1649457962565,50.03,42335.87,17.1,0.31216,0.00027,9.22722]
[1649457968213,50.04,42354.18,17.1,0.31719,0.00027,9.29457]
[1649457970390,50.05,42359.49,17.1,0.31866,0.00027,9.31385]
[1649457970747,50.05,42359.49,17.1,0.31866,0.00027,9.31385]
[1649457971309,50.05,42360.64,17.1,0.31898,0.00027,9.31807]
[1649457975095,50.05,42373.05,17.1,0.3224,0.00027,9.36234]
[1649457977618,50.05,42361.54,17.1,0.31925,0.00027,9.32163]
[1649457979292,50.06,42357.83,17.1,0.31825,0.00027,9.30853]
[1649457984914,50.07,42356.13,17.1,0.31784,0.00027,9.303]
[1649457985740,50.07,42356.13,17.1,0.31784,0.00027,9.303]
[1649457995991,50.09,42353.62,17.1,0.31716,0.00027,9.29178]
[1649457998644,50.09,42353.32,17.1,0.31709,0.00027,9.2908]
[1649458000395,50.09,42352.93,17.1,0.31699,0.00027,9.28951]
[1649458002139,50.1,42355.66,17.1,0.31775,0.00027,9.29946]
[1649458002511,50.1,42355.66,17.1,0.31775,0.00027,9.29946]
[1649458005449,50.1,42371.09,17.1,0.32198,0.00027,9.3546]
[1649458009760,50.11,42372.53,17.1,0.3224,0.00027,9.35988]
[1649458015124,50.11,42366.64,17.1,0.32081,0.00027,9.33936]
[1649458020133,50.12,42372.02,17.1,0.32229,0.00027,9.35853]
[1649458020138,50.12,42372.02,17.1,0.32229,0.00027,9.35853]
[1649458022205,50.12,42372.38,17.1,0.3224,0.00027,9.3599]
[1649458028215,50.12,42378.59,17.1,0.32412,0.00027,9.38185]
[1649458028979,50.12,42378.59,17.1,0.32412,0.00027,9.38185]
[1649458034257,50.13,42382.02,17.1,0.32507,0.00028,9.39394]
[1649458039295,50.13,42385.95,17.1,0.32616,0.00028,9.40767]
[1649458042866,50.13,42380.77,17.1,0.32474,0.00028,9.38973]
[1649458043757,50.13,42382.22,17.1,0.32514,0.00028,9.39479]
[1649458043976,50.13,42382.22,17.1,0.32514,0.00028,9.39479]
[1649458044420,50.13,42389.01,17.1,0.32701,0.00028,9.4183]
[1649458052864,50.12,42396.6,17.1,0.32905,0.00028,9.44132]
[1649458052869,50.12,42396.6,17.1,0.32905,0.00028,9.44132]
[1649458058428,50.12,42403.54,17.1,0.33095,0.00028,9.46469]
[1649458058635,50.12,42403.54,17.1,0.33095,0.00028,9.46469]
[1649458068890,50.11,42411.63,17.1,0.33316,0.00028,9.49149]
[1649458073353,50.1,42413.57,17.1,0.33367,0.00028,9.49773]
[1649458076537,50.1,42409.69,17.1,0.33258,0.00028,9.48457]
[1649458076579,50.09,42412.4,17.1,0.33333,0.00028,9.4936]
[1649458076784,50.09,42412.4,17.1,0.33333,0.00028,9.4936]
[1649458081236,50.09,42406.09,17.1,0.33156,0.00028,9.47219]
[1649458083613,50.09,42413.64,17.1,0.33364,0.00028,9.49742]
[1649458083931,50.09,42413.64,17.1,0.33364,0.00028,9.49742]
[1649458088631,50.08,42411.03,17.1,0.3329,0.00028,9.48846]
[1649458088928,50.08,42413.42,17.1,0.33356,0.00028,9.4964]
[1649458093930,50.07,42414.35,17.1,0.33379,0.00028,9.49919]
[1649458096788,50.07,42410.36,17.1,0.33266,0.00028,9.48566]
[1649458098874,50.06,42409.32,17.1,0.33237,0.00028,9.48206]
[1649458106764,50.05,42412.36,17.1,0.33317,0.00028,9.49185]
[1649458111235,50.05,42413.82,17.1,0.33356,0.00028,9.49649]
[1649458113944,50.04,42417.72,17.1,0.33459,0.00028,9.50648]
[1649458119855,50.03,42418.58,17.1,0.33479,0.00028,9.50895]
[1649458124890,50.02,42418.6,17.1,0.33476,0.00028,9.50868]
[1649458129925,50.01,42418.29,17.1,0.33465,0.00028,9.50733]
[1649458134960,50.0,42419.56,17.1,0.33497,0.00028,9.51119]
[1649458135780,50.0,42419.56,17.1,0.33497,0.00028,9.51119]
[1649458141002,49.99,42414.01,17.1,0.33339,0.00028,9.49231]
[1649458146037,49.99,42414.86,17.1,0.3336,0.00028,9.49486]
[1649458151072,49.98,42416.66,17.1,0.33408,0.00028,9.5006]
[1649458156107,49.97,42414.88,17.1,0.33356,0.00028,9.49434]
[1649458156793,49.97,42414.88,17.1,0.33356,0.00028,9.49434]
[1649458162149,49.96,42414.57,17.1,0.33344,0.00028,9.49298]
[1649458162237,49.96,42414.57,17.1,0.33344,0.00028,9.49298]
[1649458170133,49.95,42418.93,17.1,0.33461,0.00028,9.50705]
[1649458175240,49.94,42418.98,17.1,0.33456,0.00028,9.50405]
[1649458178653,49.93,42414.62,17.1,0.33332,0.00028,9.48927]
[1649458184303,49.93,42414.87,17.1,0.33337,0.00028,9.48982]
[1649458189338,49.92,42415.22,17.1,0.33344,0.00028,9.49076]
[1649458195380,49.91,42414.93,17.1,0.33333,0.00028,9.48947]
[1649458200416,49.9,42415.66,17.1,0.33351,0.00028,9.49165]
[1649458205450,49.9,42415.34,17.1,0.3334,0.00028,9.49034]
[1649458208651,49.89,42411.06,17.1,0.3322,0.00028,9.47579]
[1649458214518,49.89,42419.93,17.1,0.33464,0.00028,9.50522]
[1649458219553,49.88,42417.66,17.1,0.33399,0.00028,9.49739]
[1649458224588,49.87,42417.6,17.1,0.33395,0.00028,9.49693]
[1649458231911,49.86,42416.37,17.1,0.33358,0.00028,9.49255]
[1649458239133,49.85,42418.78,17.1,0.33417,0.00028,9.49731]
[1649458244728,49.84,42417.11,17.1,0.33368,0.00028,9.4914]
[1649458249763,49.84,42417.2,17.1,0.33368,0.00028,9.49143]
[1649458254798,49.83,42417.86,17.1,0.33384,0.00028,9.49341]
[1649458259833,49.82,42418.26,17.1,0.33393,0.00028,9.4945]
[1649458264868,49.82,42418.25,17.1,0.3339,0.00028,9.49422]
[1649458269904,49.81,42419.07,17.1,0.33411,0.00028,9.49671]
[1649458274939,49.8,42419.96,17.1,0.33434,0.00028,9.49943]
[1649458279973,49.8,42420.42,17.1,0.33444,0.00028,9.5007]
[1649458286015,49.79,42420.35,17.1,0.33439,0.00028,9.50014]
[1649458291050,49.78,42419.65,17.1,0.33413,0.00028,9.49467]
[1649458296085,49.77,42420.26,17.1,0.33428,0.00028,9.49646]
[1649458301120,49.77,42421.75,17.1,0.33467,0.00028,9.50121]
[1649458306156,49.76,42422.41,17.1,0.33483,0.00028,9.50314]
[1649458311190,49.75,42422.35,17.1,0.33479,0.00028,9.50266]
[1649458316225,49.74,42423.77,17.1,0.33517,0.00028,9.50714]
[1649458321260,49.74,42424.51,17.1,0.33535,0.00028,9.50931]
[1649458326295,49.73,42426.69,17.1,0.33593,0.00028,9.51625]
[1649458330781,49.72,42426.43,17.1,0.33583,0.00028,9.51513]
[1649458330817,49.72,42426.43,17.1,0.33583,0.00028,9.51513]
[1649458331944,49.72,42426.47,17.1,0.33584,0.00028,9.51521]
[1649458347442,49.72,42438.25,17.1,0.33915,0.00028,9.55404]
[1649458350743,49.72,42440.48,17.1,0.33977,0.00028,9.5613]
[1649458356505,49.71,42441.86,17.1,0.34011,0.00028,9.56286]
[1649458361540,49.71,42442.74,17.1,0.34035,0.00028,9.56566]
[1649458366575,49.71,42443.72,17.1,0.34062,0.00028,9.56874]
[1649458366587,49.71,42443.72,17.1,0.34062,0.00028,9.56874]
[1649458371925,49.7,42444.27,17.1,0.34076,0.00028,9.57041]
[1649458372306,49.7,42444.27,17.1,0.34076,0.00028,9.57041]
[1649458373853,49.7,42446.76,17.1,0.34146,0.00028,9.57845]
[1649458378891,49.69,42460.64,17.1,0.34537,0.00028,9.62269]
[1649458378898,49.69,42460.64,17.1,0.34537,0.00028,9.62269]
[1649458384716,49.68,42455.81,17.1,0.34397,0.00028,9.607]
[1649458385577,49.68,42455.81,17.1,0.34397,0.00028,9.607]
[1649458388969,49.68,42447.65,17.1,0.34164,0.00028,9.58058]
[1649458393966,49.69,42450.95,17.1,0.3426,0.00028,9.59147]
[1649458395821,49.69,42451.98,17.1,0.3429,0.00028,9.59485]
[1649458400174,49.69,42452.15,17.1,0.34296,0.00028,9.59555]
[1649458413881,49.71,42452.26,17.1,0.34299,0.00028,9.59351]
[1649458418953,49.71,42456.57,17.1,0.34423,0.00028,9.60747]
[1649458423988,49.71,42457.41,17.1,0.34448,0.00028,9.61027]
[1649458434058,49.72,42453.13,17.1,0.34329,0.00028,9.59685]
[1649458439093,49.73,42454.27,17.1,0.34363,0.00028,9.60067]
[1649458446133,49.73,42455.28,17.1,0.34393,0.00028,9.60407]
[1649458451177,49.74,42454.63,17.1,0.34376,0.00028,9.60213]
[1649458456212,49.74,42454.89,17.1,0.34385,0.00028,9.6031]
[1649458466282,49.75,42456.97,17.1,0.34446,0.00028,9.60998]
[1649458471318,49.75,42457.09,17.1,0.34446,0.00028,9.60762]
[1649458476352,49.75,42458.9,17.1,0.34499,0.00028,9.61349]
[1649458481388,49.76,42458.6,17.1,0.34491,0.00028,9.61261]
[1649458486423,49.76,42458.44,17.1,0.34487,0.00028,9.6122]
[1649458491458,49.76,42457.76,17.1,0.34469,0.00028,9.61011]
[1649458496493,49.76,42458.26,17.1,0.34484,0.00028,9.61179]
[1649458500226,49.77,42450.48,17.1,0.34265,0.00028,9.58701]
[1649458505558,49.77,42448.84,17.1,0.3422,0.00028,9.58194]
[1649458515626,49.78,42460.49,17.1,0.34552,0.00028,9.61939]
[1649458520661,49.78,42454.11,17.1,0.34372,0.00028,9.59916]
[1649458525696,49.79,42456.6,17.1,0.34444,0.00028,9.60724]
[1649458530731,49.79,42450.5,17.1,0.34272,0.00028,9.58782]
[1649458535766,49.79,42458.29,17.1,0.3449,0.00028,9.61006]
[1649458540801,49.8,42457.32,17.1,0.34464,0.00028,9.60708]
[1649458545836,49.8,42453.76,17.1,0.34364,0.00028,9.59583]
[1649458550871,49.81,42449.45,17.1,0.34244,0.00028,9.5822]
[1649458556913,49.81,42448.22,17.1,0.34212,0.00028,9.57848]
[1649458561793,49.82,42448.89,17.1,0.34232,0.00028,9.58077]
[1649458566983,49.82,42448.2,17.1,0.34215,0.00028,9.57879]
[1649458579704,49.84,42435.78,17.1,0.33871,0.00028,9.53911]
[1649458579840,49.84,42435.78,17.1,0.33871,0.00028,9.53911]
[1649458589902,49.84,42429.25,17.1,0.33687,0.00028,9.51762]
[1649458589905,49.84,42429.25,17.1,0.33687,0.00028,9.51762]
[1649458589944,49.84,42429.25,17.1,0.33687,0.00028,9.51762]
[1649458594257,49.84,42427.95,17.1,0.33644,0.00028,9.51018]
[1649458600214,49.83,42419.57,17.1,0.33406,0.00028,9.48197]
[1649458605249,49.82,42415.45,17.1,0.33289,0.00028,9.46793]
[1649458610284,49.82,42415.28,17.1,0.33283,0.00028,9.46716]
[1649458615319,49.81,42415.66,17.1,0.33292,0.00028,9.46825]
[1649458621083,49.81,42415.37,17.1,0.33282,0.00028,9.46708]
[1649458627403,49.8,42416.89,17.1,0.33322,0.00028,9.47191]
[1649458632438,49.8,42416.53,17.1,0.3331,0.00028,9.47052]
[1649458637473,49.79,42416.87,17.1,0.33318,0.00028,9.47144]
[1649458642508,49.79,42416.34,17.1,0.33301,0.00028,9.46949]
[1649458647543,49.78,42416.38,17.1,0.33301,0.00028,9.46941]
[1649458648096,49.78,42416.38,17.1,0.33301,0.00028,9.46941]
[1649458653586,49.78,42416.69,17.1,0.33303,0.00028,9.46739]
[1649458658620,49.77,42415.97,17.1,0.33282,0.00028,9.46477]
[1649458663655,49.77,42416.37,17.1,0.33291,0.00028,9.46593]
[1649458668690,49.76,42416.39,17.1,0.3329,0.00028,9.46582]
[1649458673725,49.76,42414.76,17.1,0.33243,0.00028,9.46014]
[1649458678760,49.75,42414.24,17.1,0.33227,0.00028,9.45823]
[1649458680357,49.75,42415.35,17.1,0.33258,0.00028,9.46195]
[1649458680434,49.75,42415.35,17.1,0.33258,0.00028,9.46195]
[1649458683932,49.75,42400.94,17.1,0.32854,0.00028,9.4127]
[1649458688926,49.75,42395.53,17.1,0.32704,0.00028,9.39404]
[1649458690827,49.75,42391.41,17.1,0.3259,0.00028,9.37974]
[1649458691066,49.75,42389.15,17.1,0.32527,0.00028,9.37186]
[1649458691317,49.75,42389.15,17.1,0.32527,0.00028,9.37186]
[1649458691900,49.76,42384.71,17.1,0.32404,0.00028,9.35634]
[1649458693075,49.76,42379.2,17.1,0.32252,0.00028,9.33696]
[1649458693234,49.76,42379.2,17.1,0.32252,0.00028,9.33696]
[1649458697377,49.77,42370.7,17.1,0.32019,0.00028,9.30702]
[1649458706143,49.79,42358.35,17.1,0.31686,0.00028,9.26341]
[1649458706185,49.79,42358.35,17.1,0.31686,0.00028,9.26341]
[1649458710905,49.8,42350.46,17.1,0.31474,0.00027,9.23523]
[1649458711002,49.8,42350.46,17.1,0.31474,0.00027,9.23523]
[1649458711037,49.8,42350.46,17.1,0.31474,0.00027,9.23523]
[1649458711106,49.8,42350.46,17.1,0.31474,0.00027,9.23523]
[1649458711120,49.8,42350.46,17.1,0.31474,0.00027,9.23523]
[1649458711124,49.8,42350.46,17.1,0.31474,0.00027,9.23523]
[1649458711224,49.8,42350.46,17.1,0.31474,0.00027,9.23523]
[1649458712886,49.8,42348.98,17.1,0.31429,0.00027,9.22696]
[1649458714050,49.8,42337.9,17.1,0.31126,0.00027,9.18606]
[1649458719922,49.8,42329.65,17.1,0.30901,0.00027,9.15538]
[1649458720013,49.8,42329.65,17.1,0.30901,0.00027,9.15538]
[1649458723758,49.8,42330.77,17.1,0.30932,0.00027,9.15961]
[1649458725356,49.8,42323.8,17.1,0.30743,0.00027,9.13348]
[1649458727636,49.8,42317.21,17.1,0.30565,0.00027,9.10867]
[1649458731335,49.81,42315.77,17.1,0.30528,0.00027,9.10346]
[1649458735211,49.81,42330.45,17.1,0.30927,0.00027,9.1589]
[1649458735771,49.81,42330.45,17.1,0.30927,0.00027,9.1589]
[1649458735850,49.81,42330.45,17.1,0.30927,0.00027,9.1589]
[1649458738511,49.81,42336.54,17.1,0.31093,0.00027,9.1816]
[1649458738514,49.81,42336.54,17.1,0.31093,0.00027,9.1816]
[1649458738560,49.81,42336.54,17.1,0.31093,0.00027,9.1816]
[1649458744225,49.82,42338.85,17.1,0.31159,0.00027,9.19051]
[1649458745900,49.82,42338.74,17.1,0.31157,0.00027,9.19018]
[1649458746123,49.82,42338.74,17.1,0.31157,0.00027,9.19018]
[1649458746523,49.82,42338.18,17.1,0.31141,0.00027,9.18809]
[1649458751535,49.82,42321.79,17.1,0.30696,0.00027,9.12686]
[1649458757316,49.82,42316.52,17.1,0.30554,0.00027,9.10713]
[1649458762352,49.83,42323.93,17.1,0.30756,0.00027,9.13522]
[1649458767386,49.83,42323.95,17.1,0.30757,0.00027,9.13535]
[1649458772421,49.83,42319.72,17.1,0.30638,0.00027,9.11658]
[1649458777456,49.83,42316.02,17.1,0.3054,0.00027,9.10278]
[1649458782491,49.84,42321.6,17.1,0.30692,0.00027,9.124]
[1649458787526,49.84,42320.43,17.1,0.30661,0.00027,9.11972]
[1649458792561,49.84,42320.71,17.1,0.30669,0.00027,9.12088]
[1649458797587,49.84,42318.49,17.1,0.3061,0.00027,9.11264]
[1649458807668,49.85,42309.17,17.1,0.30362,0.00027,9.07768]
[1649458812703,49.86,42309.58,17.1,0.30375,0.00027,9.07956]
[1649458817725,49.86,42308.68,17.1,0.30353,0.00027,9.07635]
[1649458817746,49.86,42308.37,17.1,0.30345,0.00027,9.07525]
[1649458818120,49.86,42308.37,17.1,0.30345,0.00027,9.07525]
[1649458818563,49.86,42308.37,17.1,0.30345,0.00027,9.07525]
[1649458818563,49.86,42308.37,17.1,0.30345,0.00027,9.07525]
[1649458820053,49.87,42294.48,17.1,0.29971,0.00027,9.02184]
[1649458820063,49.87,42294.48,17.1,0.29971,0.00027,9.02184]
[1649458820349,49.87,42294.48,17.1,0.29971,0.00027,9.02184]
[1649458820362,49.87,42294.48,17.1,0.29971,0.00027,9.02184]
[1649458821292,49.87,42291.05,17.1,0.29879,0.00027,9.00856]
[1649458829530,49.88,42286.91,17.1,0.29776,0.00027,8.99341]
[1649458829541,49.88,42286.91,17.1,0.29776,0.00027,8.99341]
[1649458831793,49.89,42284.3,17.1,0.29707,0.00027,8.98339]
[1649458836871,49.89,42290.15,17.1,0.2986,0.00027,9.00342]
[1649458838626,49.89,42285.46,17.1,0.29735,0.00027,8.98518]
[1649458839298,49.89,42285.07,17.1,0.29724,0.00027,8.98368]
[1649458842235,49.89,42288.34,17.1,0.29813,0.00027,8.99654]
[1649458852983,49.9,42285.03,17.1,0.29727,0.00027,8.98403]
[1649458853374,49.9,42285.03,17.1,0.29727,0.00027,8.98403]
[1649458853724,49.9,42285.03,17.1,0.29727,0.00027,8.98403]
[1649458853849,49.9,42285.03,17.1,0.29727,0.00027,8.98403]
[1649458853877,49.9,42285.03,17.1,0.29727,0.00027,8.98403]
[1649458853890,49.9,42285.03,17.1,0.29727,0.00027,8.98403]
[1649458854035,49.9,42282.5,17.1,0.2966,0.00027,8.97417]
[1649458855479,49.9,42277.34,17.1,0.29522,0.00027,8.95388]
[1649458860672,49.9,42274.5,17.1,0.29444,0.00027,8.94242]
[1649458867695,49.89,42277.52,17.1,0.29522,0.00027,8.954]
[1649458868445,49.89,42277.22,17.1,0.29514,0.00027,8.95277]
[1649458868492,49.89,42277.22,17.1,0.29514,0.00027,8.95277]
[1649458868649,49.89,42277.22,17.1,0.29514,0.00027,8.95277]
[1649458868719,49.89,42277.22,17.1,0.29514,0.00027,8.95277]
[1649458868756,49.89,42277.22,17.1,0.29514,0.00027,8.95277]
[1649458872428,49.89,42247.62,17.1,0.28729,0.00026,8.8347]
[1649458872560,49.89,42247.62,17.1,0.28729,0.00026,8.8347]
[1649458872992,49.89,42247.62,17.1,0.28729,0.00026,8.8347]
[1649458873399,49.89,42241.95,17.1,0.2858,0.00026,8.81174]
[1649458877592,49.89,42244.62,17.1,0.28652,0.00026,8.82283]
[1649458877657,49.89,42244.62,17.1,0.28652,0.00026,8.82283]
[1649458877681,49.89,42244.62,17.1,0.28652,0.00026,8.82283]
[1649458877684,49.89,42244.62,17.1,0.28652,0.00026,8.82283]
[1649458878391,49.9,42248.49,17.1,0.28754,0.00026,8.83851]
[1649458879215,49.9,42236.26,17.1,0.28433,0.00026,8.78893]
[1649458879988,49.9,42236.26,17.1,0.28433,0.00026,8.78893]
[1649458884244,49.9,42227.03,17.1,0.28193,0.00026,8.75134]
[1649458884319,49.9,42227.03,17.1,0.28193,0.00026,8.75134]
[1649458889076,49.91,42227.73,17.1,0.28214,0.00026,8.75453]
[1649458890240,49.91,42227.12,17.1,0.28199,0.00026,8.75214]
[1649458891236,49.91,42224.06,17.1,0.28119,0.00026,8.73959]
[1649458892277,49.91,42209.02,17.1,0.27724,0.00026,8.67436]
[1649458898300,49.92,42198.29,17.1,0.27451,0.00026,8.63019]
[1649458900522,49.93,42196.73,17.1,0.27413,0.00026,8.62387]
[1649458902328,49.93,42197.35,17.1,0.2743,0.00026,8.62672]
[1649458907363,49.94,42194.42,17.1,0.27361,0.00026,8.6153]
[1649458909983,49.95,42206.94,17.1,0.27685,0.00026,8.66807]
[1649458912457,49.96,42207.65,17.1,0.27707,0.00026,8.67156]
[1649458914598,49.96,42217.15,17.1,0.27956,0.00026,8.71133]
[1649458915542,49.96,42220.31,17.1,0.28039,0.00026,8.72453]
[1649458915608,49.96,42220.31,17.1,0.28039,0.00026,8.72453]
[1649458918218,49.97,42230.92,17.1,0.28317,0.00026,8.76837]
[1649458918466,49.97,42240.37,17.1,0.28566,0.00026,8.80702]
[1649458919954,49.97,42244.12,17.1,0.28665,0.00026,8.82232]
[1649458919965,49.97,42244.12,17.1,0.28665,0.00026,8.82232]
[1649458920074,49.97,42244.12,17.1,0.28665,0.00026,8.82232]
[1649458920085,49.97,42244.12,17.1,0.28665,0.00026,8.82232]
[1649458920195,49.97,42244.12,17.1,0.28665,0.00026,8.82232]
[1649458920201,49.97,42244.12,17.1,0.28665,0.00026,8.82232]
[1649458920296,49.97,42244.12,17.1,0.28665,0.00026,8.82232]
[1649458920502,49.97,42255.03,17.1,0.28953,0.00026,8.86639]
[1649458921237,49.97,42255.03,17.1,0.28953,0.00026,8.86639]
[1649458921240,49.97,42255.03,17.1,0.28953,0.00026,8.86639]
[1649458921281,49.97,42255.03,17.1,0.28953,0.00026,8.86639]
[1649458921288,49.97,42255.03,17.1,0.28953,0.00026,8.86639]
[1649458921307,49.97,42255.03,17.1,0.28953,0.00026,8.86639]
[1649458922772,49.98,42281.35,17.1,0.29654,0.00027,8.97087]
[1649458923079,49.98,42281.35,17.1,0.29654,0.00027,8.97087]
[1649458923141,49.98,42281.35,17.1,0.29654,0.00027,8.97087]
[1649458926060,49.99,42285.78,17.1,0.29776,0.00027,8.98864]
[1649458926667,49.99,42285.63,17.1,0.29773,0.00027,8.98822]
[1649458926785,49.99,42285.63,17.1,0.29773,0.00027,8.98822]
[1649458927114,49.99,42285.63,17.1,0.29773,0.00027,8.98822]
[1649458928090,49.99,42300.79,17.1,0.3018,0.00027,9.04692]
[1649458928103,49.99,42300.79,17.1,0.3018,0.00027,9.04692]
[1649458928875,49.99,42298.56,17.1,0.30121,0.00027,9.03844]
[1649458928978,49.99,42298.56,17.1,0.30121,0.00027,9.03844]
[1649458930108,50.0,42303.69,17.1,0.30259,0.00027,9.05822]
[1649458930135,50.0,42303.69,17.1,0.30259,0.00027,9.05822]
[1649458930331,50.0,42303.69,17.1,0.30259,0.00027,9.05822]
[1649458930344,50.0,42303.69,17.1,0.30259,0.00027,9.05822]
[1649458930412,50.0,42303.69,17.1,0.30259,0.00027,9.05822]
[1649458930577,50.0,42314.14,17.1,0.30541,0.00027,9.09799]
[1649458930598,50.0,42314.14,17.1,0.30541,0.00027,9.09799]
[1649458930797,50.0,42314.14,17.1,0.30541,0.00027,9.09799]
[1649458931231,50.0,42314.14,17.1,0.30541,0.00027,9.09799]
[1649458931240,50.0,42314.14,17.1,0.30541,0.00027,9.09799]
[1649458931808,50.0,42330.94,17.1,0.30997,0.00027,9.16109]
[1649458932329,50.0,42330.94,17.1,0.30997,0.00027,9.16109]
[1649458933046,50.0,42344.35,17.1,0.31363,0.00027,9.21059]
[1649458933424,50.0,42344.35,17.1,0.31363,0.00027,9.21059]
[1649458933783,50.0,42336.52,17.1,0.3115,0.00027,9.1819]
[1649458933798,50.0,42336.52,17.1,0.3115,0.00027,9.1819]
[1649458933913,50.0,42336.52,17.1,0.3115,0.00027,9.1819]
[1649458934236,50.0,42336.52,17.1,0.3115,0.00027,9.1819]
[1649458935621,50.0,42332.21,17.1,0.31033,0.00027,9.1659]
[1649458936046,50.0,42332.21,17.1,0.31033,0.00027,9.1659]
[1649458936580,50.0,42343.36,17.1,0.31337,0.00027,9.20706]
[1649458936806,50.0,42343.36,17.1,0.31337,0.00027,9.20706]
[1649458937765,50.0,42349.51,17.1,0.31505,0.00027,9.22957]
[1649458937858,50.0,42349.51,17.1,0.31505,0.00027,9.22957]
[1649458937967,50.0,42349.51,17.1,0.31505,0.00027,9.22957]
[1649458937999,50.0,42349.51,17.1,0.31505,0.00027,9.22957]
[1649458938999,50.0,42347.96,17.1,0.31463,0.00027,9.22394]
[1649458939552,50.0,42347.96,17.1,0.31463,0.00027,9.22394]
[1649458940562,50.0,42339.62,17.1,0.31235,0.00027,9.19343]
[1649458940687,50.0,42339.22,17.1,0.31224,0.00027,9.19191]
[1649458940750,50.0,42339.22,17.1,0.31224,0.00027,9.19191]
[1649458946265,50.0,42312.31,17.1,0.30494,0.00027,9.09141]
[1649458950825,50.01,42308.44,17.1,0.30391,0.00027,9.07689]
[1649458952339,50.01,42322.32,17.1,0.30762,0.00027,9.12638]
[1649458952715,50.01,42324.75,17.1,0.30827,0.00027,9.13546]
[1649458953126,50.01,42324.75,17.1,0.30827,0.00027,9.13546]
[1649458953332,50.01,42324.75,17.1,0.30827,0.00027,9.13546]
[1649458953436,50.01,42324.75,17.1,0.30827,0.00027,9.13546]
[1649458953650,50.01,42324.75,17.1,0.30827,0.00027,9.13546]
[1649458953656,50.01,42324.75,17.1,0.30827,0.00027,9.13546]
[1649458953725,50.01,42331.78,17.1,0.31018,0.00027,9.16168]
[1649458953904,50.01,42331.78,17.1,0.31018,0.00027,9.16168]
[1649458954163,50.01,42331.78,17.1,0.31018,0.00027,9.16168]
[1649458955129,50.01,42342.77,17.1,0.31318,0.00027,9.2023]
[1649458956235,50.01,42346.81,17.1,0.31429,0.00027,9.2171]
[1649458956251,50.01,42346.81,17.1,0.31429,0.00027,9.2171]
[1649458958631,50.01,42360.51,17.1,0.31804,0.00027,9.26678]
[1649458958761,50.01,42360.23,17.1,0.31797,0.00027,9.26578]
[1649458959332,50.01,42360.23,17.1,0.31797,0.00027,9.26578]
[1649458962681,50.01,42352.91,17.1,0.31597,0.00027,9.23948]
[1649458967783,50.02,42361.17,17.1,0.31824,0.00027,9.26934]
[1649458971237,50.02,42362.08,17.1,0.31849,0.00027,9.27264]
[1649458971238,50.02,42362.08,17.1,0.31849,0.00027,9.27264]
[1649458974307,50.02,42354.4,17.1,0.31639,0.00027,9.24505]
[1649458974335,50.02,42354.4,17.1,0.31639,0.00027,9.24505]
[1649458978234,50.02,42357.81,17.1,0.31733,0.00027,9.25741]
[1649458978884,50.02,42357.42,17.1,0.31722,0.00027,9.25601]
[1649458978897,50.02,42357.42,17.1,0.31722,0.00027,9.25601]
[1649458978910,50.02,42357.42,17.1,0.31722,0.00027,9.25601]
[1649458983401,50.01,42346.99,17.1,0.31435,0.00027,9.21796]
[1649458983482,50.01,42346.99,17.1,0.31435,0.00027,9.21796]
[1649458988107,50.01,42344.8,17.1,0.31373,0.00027,9.2097]
[1649458988213,50.01,42344.8,17.1,0.31373,0.00027,9.2097]
[1649458989014,50.01,42340.59,17.1,0.31258,0.00027,9.19416]
[1649458989712,50.01,42340.59,17.1,0.31258,0.00027,9.19416]
[1649458989718,50.01,42340.59,17.1,0.31258,0.00027,9.19416]
[1649458992263,50.0,42329.92,17.1,0.30967,0.00027,9.1546]
[1649458997993,50.01,42317.15,17.1,0.30621,0.00027,9.10683]
[1649458999210,50.01,42313.99,17.1,0.30536,0.00027,9.09493]
[1649459000460,50.0,42314.44,17.1,0.30547,0.00027,9.09657]
[1649459001976,50.0,42303.87,17.1,0.30262,0.00027,9.05638]
[1649459003171,50.01,42296.04,17.1,0.30053,0.00027,9.02639]
[1649459005766,50.01,42295.29,17.1,0.30033,0.00027,9.02355]
[1649459005773,50.01,42295.29,17.1,0.30033,0.00027,9.02355]
[1649459011084,50.01,42311.01,17.1,0.30452,0.00027,9.08094]
[1649459016119,50.01,42309.95,17.1,0.30425,0.00027,9.0771]
[1649459017099,50.01,42309.95,17.1,0.30425,0.00027,9.0771]
[1649459017194,50.02,42313.41,17.1,0.30519,0.00027,9.09028]
[1649459019175,50.02,42322.6,17.1,0.30768,0.00027,9.12491]
[1649459019178,50.02,42322.6,17.1,0.30768,0.00027,9.12491]
[1649459019396,50.02,42322.6,17.1,0.30768,0.00027,9.12491]
[1649459019423,50.02,42322.6,17.1,0.30768,0.00027,9.12491]
[1649459024235,50.02,42341.96,17.1,0.31294,0.00027,9.19678]
[1649459024243,50.02,42341.96,17.1,0.31294,0.00027,9.19678]
[1649459024253,50.02,42341.96,17.1,0.31294,0.00027,9.19678]
[1649459024608,50.02,42341.96,17.1,0.31294,0.00027,9.19678]
[1649459024632,50.02,42341.96,17.1,0.31294,0.00027,9.19678]
[1649459024820,50.02,42341.96,17.1,0.31294,0.00027,9.19678]
[1649459025131,50.02,42341.96,17.1,0.31294,0.00027,9.19678]
[1649459026723,50.02,42359.37,17.1,0.31772,0.00027,9.26024]
[1649459026737,50.02,42359.37,17.1,0.31772,0.00027,9.26024]
[1649459026864,50.02,42359.37,17.1,0.31772,0.00027,9.26024]
[1649459027140,50.02,42359.37,17.1,0.31772,0.00027,9.26024]
[1649459027243,50.02,42360.65,17.1,0.31808,0.00027,9.26496]
[1649459027448,50.02,42360.65,17.1,0.31808,0.00027,9.26496]
[1649459027472,50.02,42360.65,17.1,0.31808,0.00027,9.26496]
[1649459027496,50.02,42360.65,17.1,0.31808,0.00027,9.26496]
[1649459028455,50.03,42349.87,17.1,0.31514,0.00027,9.22608]
[1649459028466,50.03,42349.87,17.1,0.31514,0.00027,9.22608]
[1649459031264,50.02,42343.6,17.1,0.31342,0.00027,9.20311]
[1649459031287,50.02,42343.6,17.1,0.31342,0.00027,9.20311]
[1649459031405,50.02,42343.6,17.1,0.31342,0.00027,9.20311]
[1649459032244,50.02,42348.24,17.1,0.31468,0.00027,9.22005]
[1649459032296,50.02,42348.24,17.1,0.31468,0.00027,9.22005]
[1649459032304,50.02,42348.24,17.1,0.31468,0.00027,9.22005]
[1649459032387,50.02,42348.24,17.1,0.31468,0.00027,9.22005]
[1649459034589,50.02,42360.49,17.1,0.31804,0.00027,9.2644]
[1649459034597,50.02,42360.49,17.1,0.31804,0.00027,9.2644]
[1649459036319,50.03,42352.38,17.1,0.31583,0.00027,9.23526]
[1649459038488,50.03,42358.29,17.1,0.31747,0.00027,9.25683]
[1649459038565,50.03,42358.29,17.1,0.31747,0.00027,9.25683]
[1649459040835,50.04,42354.19,17.1,0.31635,0.00027,9.24218]
[1649459040970,50.04,42354.19,17.1,0.31635,0.00027,9.24218]
[1649459040982,50.04,42354.19,17.1,0.31635,0.00027,9.24218]
[1649459041333,50.04,42354.92,17.1,0.31656,0.00027,9.24485]
[1649459041405,50.04,42354.92,17.1,0.31656,0.00027,9.24485]
[1649459042463,50.04,42347.8,17.1,0.3146,0.00027,9.21896]
[1649459042488,50.04,42347.8,17.1,0.3146,0.00027,9.21896]
[1649459050543,50.03,42338.51,17.1,0.31205,0.00027,9.18466]
[1649459051394,50.03,42334.37,17.1,0.31092,0.00027,9.16939]
[1649459057408,50.03,42328.54,17.1,0.30934,0.00027,9.14775]
[1649459062443,50.03,42330.38,17.1,0.30984,0.00027,9.15457]
[1649459063887,50.03,42328.36,17.1,0.30929,0.00027,9.14708]
[1649459069492,50.03,42326.87,17.1,0.30889,0.00027,9.1416]
[1649459074528,50.03,42327.37,17.1,0.30898,0.00027,9.14058]
[1649459079562,50.03,42328.26,17.1,0.30923,0.00027,9.14393]
[1649459084597,50.03,42323.64,17.1,0.30798,0.00027,9.12676]
[1649459089632,50.03,42330.63,17.1,0.30988,0.00027,9.15286]
[1649459093926,50.03,42328.5,17.1,0.3093,0.00027,9.14496]
[1649459099702,50.04,42325.94,17.1,0.30861,0.00027,9.13544]
[1649459104737,50.04,42323.0,17.1,0.30782,0.00027,9.12455]
[1649459108941,50.04,42324.73,17.1,0.3083,0.00027,9.13112]
[1649459114807,50.04,42325.96,17.1,0.30863,0.00027,9.13576]
[1649459119842,50.04,42326.21,17.1,0.3087,0.00027,9.13674]
[1649459124877,50.04,42330.77,17.1,0.30994,0.00027,9.15375]
[1649459129912,50.04,42331.71,17.1,0.3102,0.00027,9.15721]
[1649459134947,50.04,42327.43,17.1,0.30899,0.00027,9.13837]
[1649459139982,50.04,42326.09,17.1,0.30863,0.00027,9.13344]
[1649459145018,50.04,42328.1,17.1,0.30918,0.00027,9.14096]
[1649459150053,50.04,42327.42,17.1,0.309,0.00027,9.13849]
[1649459150143,50.04,42327.42,17.1,0.309,0.00027,9.13849]
[1649459150993,50.04,42327.42,17.1,0.309,0.00027,9.13849]
[1649459152356,50.05,42327.01,17.1,0.30889,0.00027,9.13698]
[1649459156921,50.05,42321.19,17.1,0.30731,0.00027,9.11526]
[1649459162138,50.05,42307.39,17.1,0.30361,0.00027,9.06349]
[1649459166719,50.06,42314.4,17.1,0.30552,0.00027,9.09032]
[1649459167182,50.06,42312.84,17.1,0.30511,0.00027,9.08446]
[1649459173214,50.07,42308.59,17.1,0.30399,0.00027,9.06876]
[1649459174854,50.07,42308.57,17.1,0.30399,0.00027,9.06872]
[1649459175927,50.07,42308.78,17.1,0.30405,0.00027,9.06962]
[1649459179690,50.07,42324.08,17.1,0.30819,0.00027,9.12736]
[1649459179707,50.07,42324.08,17.1,0.30819,0.00027,9.12736]
[1649459185298,50.08,42313.88,17.1,0.30545,0.00027,9.08928]
[1649459186687,50.08,42313.08,17.1,0.30524,0.00027,9.08631]
[1649459192118,50.08,42318.96,17.1,0.30679,0.00027,9.10568]
[1649459193992,50.08,42313.46,17.1,0.30532,0.00027,9.08508]
[1649459199397,50.09,42307.9,17.1,0.30385,0.00027,9.06441]
[1649459204358,50.1,42313.96,17.1,0.3055,0.00027,9.08755]
[1649459209467,50.1,42308.96,17.1,0.30418,0.00027,9.06899]
[1649459214502,50.11,42307.01,17.1,0.30368,0.00027,9.06194]
[1649459218491,50.11,42306.98,17.1,0.30369,0.00027,9.06205]
[1649459218493,50.11,42306.98,17.1,0.30369,0.00027,9.06205]
[1649459220122,50.12,42303.37,17.1,0.30272,0.00027,9.04844]
[1649459220223,50.12,42299.86,17.1,0.30179,0.00027,9.03513]
[1649459220244,50.12,42299.86,17.1,0.30179,0.00027,9.03513]
[1649459223235,50.13,42292.16,17.1,0.29975,0.00027,9.0059]
[1649459225484,50.13,42289.21,17.1,0.29897,0.00027,8.99466]
[1649459227201,50.13,42285.3,17.1,0.29794,0.00027,8.97974]
[1649459227227,50.13,42285.3,17.1,0.29794,0.00027,8.97974]
[1649459227658,50.13,42279.01,17.1,0.29627,0.00027,8.95536]
[1649459227666,50.13,42279.01,17.1,0.29627,0.00027,8.95536]
[1649459227680,50.13,42279.01,17.1,0.29627,0.00027,8.95536]
[1649459227868,50.13,42279.01,17.1,0.29627,0.00027,8.95536]
[1649459228163,50.13,42279.01,17.1,0.29627,0.00027,8.95536]
[1649459228530,50.13,42279.01,17.1,0.29627,0.00027,8.95536]
[1649459229002,50.13,42275.09,17.1,0.29523,0.00027,8.94009]
[1649459230909,50.13,42268.3,17.1,0.29343,0.00027,8.91336]
[1649459232137,50.13,42265.26,17.1,0.29262,0.00026,8.90137]
[1649459238964,50.13,42254.93,17.1,0.28989,0.00026,8.8603]
[1649459241478,50.13,42253.79,17.1,0.28959,0.00026,8.85576]
[1649459244891,50.14,42244.2,17.1,0.28708,0.00026,8.81744]
[1649459250759,50.14,42232.55,17.1,0.28405,0.00026,8.7707]
[1649459251515,50.14,42232.55,17.1,0.28405,0.00026,8.7707]
[1649459253070,50.14,42229.64,17.1,0.28325,0.00026,8.7559]
[1649459253487,50.14,42229.64,17.1,0.28325,0.00026,8.7559]
[1649459257166,50.15,42218.09,17.1,0.28025,0.00026,8.7088]
[1649459257422,50.15,42218.09,17.1,0.28025,0.00026,8.7088]
[1649459258578,50.15,42216.91,17.1,0.27995,0.00026,8.70397]
[1649459258610,50.15,42216.91,17.1,0.27995,0.00026,8.70397]
[1649459264199,50.16,42217.96,17.1,0.28026,0.00026,8.70885]
[1649459264411,50.16,42217.96,17.1,0.28026,0.00026,8.70885]
[1649459269897,50.16,42204.72,17.1,0.27686,0.00026,8.65449]
[1649459274927,50.17,42200.47,17.1,0.27579,0.00026,8.63722]
[1649459276159,50.17,42200.21,17.1,0.27573,0.00026,8.63624]
[1649459276345,50.17,42200.21,17.1,0.27573,0.00026,8.63624]
[1649459276354,50.17,42200.21,17.1,0.27573,0.00026,8.63624]
[1649459276542,50.17,42200.21,17.1,0.27573,0.00026,8.63624]
[1649459284977,50.19,42185.39,17.1,0.27199,0.00026,8.57522]
[1649459285085,50.19,42186.79,17.1,0.27236,0.00026,8.58129]
[1649459286047,50.19,42192.92,17.1,0.27395,0.00026,8.60719]
[1649459286063,50.19,42192.92,17.1,0.27395,0.00026,8.60719]
[1649459290861,50.21,42197.01,17.1,0.27506,0.00026,8.62523]
[1649459290863,50.21,42197.01,17.1,0.27506,0.00026,8.62523]
[1649459296074,50.22,42192.21,17.1,0.27388,0.00026,8.60607]
[1649459298299,50.23,42193.36,17.1,0.27419,0.00026,8.61115]
[1649459304130,50.24,42191.57,17.1,0.27378,0.00026,8.6044]
[1649459309165,50.25,42189.66,17.1,0.27334,0.00026,8.59714]
[1649459312400,50.26,42188.71,17.1,0.27308,0.00026,8.59062]
[1649459314391,50.26,42183.44,17.1,0.27174,0.00026,8.56869]
[1649459320242,50.27,42187.88,17.1,0.27292,0.00026,8.58804]
[1649459348469,50.32,42182.22,17.1,0.27171,0.00026,8.56791]
[1649459354480,50.34,42181.81,17.1,0.27165,0.00026,8.56694]
[1649459360633,50.35,42163.74,17.1,0.26712,0.00025,8.4914]
[1649459360644,50.35,42163.74,17.1,0.26712,0.00025,8.4914]
[1649459360796,50.35,42163.74,17.1,0.26712,0.00025,8.4914]
[1649459360877,50.35,42163.74,17.1,0.26712,0.00025,8.4914]
[1649459364535,50.35,42167.59,17.1,0.26811,0.00025,8.50794]
[1649459364712,50.35,42167.59,17.1,0.26811,0.00025,8.50794]
[1649459369663,50.36,42171.58,17.1,0.26915,0.00025,8.52538]
[1649459375627,50.37,42172.29,17.1,0.26932,0.00025,8.52604]
[1649459377440,50.37,42174.17,17.1,0.2698,0.00025,8.53407]
[1649459377446,50.37,42174.17,17.1,0.2698,0.00025,8.53407]
[1649459377861,50.37,42180.98,17.1,0.27154,0.00025,8.56291]
[1649459377941,50.37,42180.98,17.1,0.27154,0.00025,8.56291]
[1649459377954,50.37,42180.98,17.1,0.27154,0.00025,8.56291]
[1649459378022,50.37,42180.98,17.1,0.27154,0.00025,8.56291]
[1649459378024,50.37,42180.98,17.1,0.27154,0.00025,8.56291]
[1649459378133,50.37,42180.98,17.1,0.27154,0.00025,8.56291]
[1649459378349,50.37,42180.98,17.1,0.27154,0.00025,8.56291]
[1649459381177,50.38,42193.01,17.1,0.27466,0.00026,8.6139]
[1649459384012,50.39,42189.31,17.1,0.27376,0.00026,8.59919]
[1649459388224,50.41,42208.34,17.1,0.27871,0.00026,8.67911]
[1649459388571,50.41,42208.34,17.1,0.27871,0.00026,8.67911]
[1649459388899,50.41,42208.34,17.1,0.27871,0.00026,8.67911]
[1649459389083,50.41,42208.34,17.1,0.27871,0.00026,8.67911]
[1649459390538,50.41,42213.32,17.1,0.28001,0.00026,8.69968]
[1649459395989,50.42,42240.23,17.1,0.28702,0.00026,8.80904]
[1649459397088,50.42,42233.47,17.1,0.28526,0.00026,8.78197]
[1649459399236,50.42,42220.17,17.1,0.28182,0.00026,8.72827]
[1649459400132,50.42,42211.45,17.1,0.27957,0.00026,8.69277]
[1649459401572,50.43,42209.25,17.1,0.27901,0.00026,8.68388]
[1649459407035,50.45,42181.79,17.1,0.27208,0.00025,8.57146]
[1649459407897,50.46,42181.24,17.1,0.27195,0.00025,8.56934]
[1649459412062,50.47,42175.92,17.1,0.27066,0.00025,8.54801]
[1649459412086,50.47,42175.92,17.1,0.27066,0.00025,8.54801]
[1649459413960,50.48,42183.97,17.1,0.27275,0.00025,8.58235]
[1649459413973,50.48,42183.97,17.1,0.27275,0.00025,8.58235]
[1649459415943,50.48,42170.47,17.1,0.26934,0.00025,8.52592]
[1649459421521,50.5,42168.55,17.1,0.26894,0.00025,8.51922]
[1649459422388,50.51,42173.72,17.1,0.27027,0.00025,8.5413]
[1649459424146,50.52,42166.03,17.1,0.26835,0.00025,8.50932]
[1649459424882,50.52,42166.03,17.1,0.26835,0.00025,8.50932]
[1649459438062,50.57,42166.59,17.1,0.26866,0.00025,8.51222]
[1649459441500,50.58,42169.02,17.1,0.26932,0.00025,8.5232]
[1649459447125,50.6,42172.76,17.1,0.27036,0.00025,8.54045]
[1649459460401,50.65,42168.12,17.1,0.2694,0.00025,8.52432]
[1649459461299,50.66,42174.71,17.1,0.27109,0.00025,8.55225]
[1649459466239,50.68,42169.63,17.1,0.26989,0.00025,8.53236]
[1649459471293,50.7,42170.86,17.1,0.27028,0.00025,8.53878]
[1649459478677,50.72,42167.0,17.1,0.26942,0.00025,8.52438]
[1649459478752,50.72,42167.0,17.1,0.26942,0.00025,8.52438]
[1649459478764,50.72,42167.0,17.1,0.26942,0.00025,8.52438]
[1649459478807,50.72,42167.0,17.1,0.26942,0.00025,8.52438]
[1649459478895,50.72,42167.0,17.1,0.26942,0.00025,8.52438]
[1649459484077,50.73,42163.04,17.1,0.26845,0.00025,8.50811]
[1649459489319,50.74,42166.36,17.1,0.26931,0.00025,8.52245]
[1649459491132,50.74,42165.92,17.1,0.26921,0.00025,8.52076]
[1649459496468,50.75,42162.22,17.1,0.26825,0.00025,8.50263]
[1649459500582,50.75,42157.37,17.1,0.26706,0.00025,8.48261]
[1649459506538,50.75,42150.79,17.1,0.26542,0.00025,8.45484]
[1649459506727,50.75,42150.79,17.1,0.26542,0.00025,8.45484]
[1649459507678,50.75,42145.67,17.1,0.26414,0.00025,8.43311]
[1649459507912,50.75,42145.67,17.1,0.26414,0.00025,8.43311]
[1649459510396,50.76,42136.63,17.1,0.2619,0.00025,8.39464]
[1649459512627,50.76,42145.57,17.1,0.26414,0.00025,8.43308]
[1649459512634,50.76,42145.57,17.1,0.26414,0.00025,8.43308]
[1649459513142,50.76,42145.57,17.1,0.26414,0.00025,8.43308]
[1649459514929,50.76,42153.48,17.1,0.26612,0.00025,8.46679]
[1649459520136,50.77,42149.78,17.1,0.26521,0.00025,8.45139]
[1649459523685,50.77,42152.49,17.1,0.2659,0.00025,8.46297]
[1649459526377,50.77,42146.71,17.1,0.26446,0.00025,8.43855]
[1649459526583,50.77,42146.71,17.1,0.26446,0.00025,8.43855]
[1649459531713,50.78,42138.41,17.1,0.26242,0.00025,8.40354]
[1649459536748,50.78,42129.19,17.1,0.26016,0.00025,8.36455]
[1649459541783,50.8,42123.29,17.1,0.25875,0.00025,8.3399]
[1649459544189,50.8,42125.32,17.1,0.25928,0.00025,8.3491]
[1649459546172,50.8,42133.6,17.1,0.26134,0.00025,8.38486]
[1649459548388,50.81,42143.42,17.1,0.26379,0.00025,8.42703]
[1649459550976,50.81,42150.32,17.1,0.26552,0.00025,8.4565]
[1649459551527,50.81,42150.32,17.1,0.26552,0.00025,8.4565]
[1649459556889,50.82,42129.84,17.1,0.26041,0.00025,8.36658]
[1649459558945,50.82,42136.49,17.1,0.26207,0.00025,8.39533]
[1649459559944,50.82,42144.28,17.1,0.26401,0.00025,8.42865]
[1649459562672,50.82,42146.28,17.1,0.26452,0.00025,8.43734]
[1649459563609,50.82,42146.28,17.1,0.26452,0.00025,8.43734]
[1649459564563,50.82,42143.82,17.1,0.26391,0.00025,8.42695]
[1649459565792,50.83,42141.99,17.1,0.26347,0.00025,8.41928]
[1649459570987,50.83,42139.25,17.1,0.26281,0.00025,8.40797]
[1649459576022,50.84,42140.15,17.1,0.26306,0.00025,8.4122]
[1649459581057,50.84,42148.02,17.1,0.26503,0.00025,8.44597]
[1649459585044,50.84,42148.93,17.1,0.26527,0.00025,8.44994]
[1649459585535,50.84,42149.18,17.1,0.26533,0.00025,8.45104]
[1649459585767,50.84,42149.18,17.1,0.26533,0.00025,8.45104]
[1649459586312,50.84,42161.62,17.1,0.26845,0.00025,8.50361]
[1649459586322,50.84,42161.62,17.1,0.26845,0.00025,8.50361]
[1649459588639,50.85,42168.41,17.1,0.27018,0.00025,8.53235]
[1649459588684,50.85,42168.41,17.1,0.27018,0.00025,8.53235]
[1649459589024,50.85,42168.41,17.1,0.27018,0.00025,8.53235]
[1649459589108,50.85,42168.41,17.1,0.27018,0.00025,8.53235]
[1649459589630,50.85,42170.57,17.1,0.27074,0.00025,8.54161]
[1649459589639,50.85,42170.57,17.1,0.27074,0.00025,8.54161]
[1649459589826,50.85,42170.57,17.1,0.27074,0.00025,8.54161]
[1649459591876,50.86,42176.07,17.1,0.27216,0.00025,8.56504]
[1649459591902,50.86,42176.07,17.1,0.27216,0.00025,8.56504]
[1649459593316,50.86,42195.71,17.1,0.27717,0.00026,8.64653]
[1649459594004,50.86,42195.71,17.1,0.27717,0.00026,8.64653]
[1649459597366,50.87,42206.31,17.1,0.27992,0.00026,8.69036]
[1649459598952,50.87,42206.34,17.1,0.27994,0.00026,8.69058]
[1649459599928,50.88,42212.06,17.1,0.28141,0.00026,8.71383]
[1649459603262,50.88,42218.23,17.1,0.28301,0.00026,8.73901]
[1649459603273,50.88,42218.23,17.1,0.28301,0.00026,8.73901]
[1649459608845,50.88,42233.31,17.1,0.28692,0.00026,8.79945]
[1649459611871,50.88,42247.65,17.1,0.29059,0.00026,8.853]
[1649459611891,50.88,42247.65,17.1,0.29059,0.00026,8.853]
[1649459611935,50.88,42247.65,17.1,0.29059,0.00026,8.853]
[1649459611943,50.88,42247.65,17.1,0.29059,0.00026,8.853]
[1649459613324,50.88,42252.04,17.1,0.29174,0.00026,8.87027]
[1649459613606,50.88,42252.04,17.1,0.29174,0.00026,8.87027]
[1649459615831,50.88,42255.25,17.1,0.29258,0.00026,8.88286]
[1649459616903,50.88,42252.1,17.1,0.29176,0.00026,8.87058]
[1649459617382,50.88,42243.68,17.1,0.28956,0.00026,8.83751]
[1649459622616,50.88,42228.76,17.1,0.2857,0.00026,8.77846]
[1649459622649,50.88,42228.76,17.1,0.2857,0.00026,8.77846]
[1649459627887,50.89,42215.64,17.1,0.28234,0.00026,8.72625]
[1649459628127,50.89,42215.64,17.1,0.28234,0.00026,8.72625]
[1649459628982,50.89,42216.03,17.1,0.28245,0.00026,8.72789]
[1649459629408,50.89,42229.91,17.1,0.28603,0.00026,8.78353]
[1649459631026,50.89,42232.76,17.1,0.28677,0.00026,8.79487]
[1649459632371,50.89,42236.13,17.1,0.28764,0.00026,8.80821]
[1649459636341,50.89,42232.18,17.1,0.28661,0.00026,8.79251]
[1649459644877,50.89,42247.37,17.1,0.29053,0.00026,8.85213]
[1649459645222,50.89,42247.37,17.1,0.29053,0.00026,8.85213]
[1649459647286,50.88,42236.65,17.1,0.28773,0.00026,8.80966]
[1649459648882,50.88,42238.09,17.1,0.28809,0.00026,8.81514]
[1649459653298,50.87,42238.72,17.1,0.28823,0.00026,8.81729]
[1649459654527,50.87,42238.71,17.1,0.28822,0.00026,8.81714]
[1649459654531,50.87,42238.71,17.1,0.28822,0.00026,8.81714]
[1649459655622,50.87,42247.91,17.1,0.2906,0.00026,8.85322]
[1649459657083,50.87,42255.18,17.1,0.2925,0.00026,8.88164]
[1649459658508,50.87,42255.22,17.1,0.2925,0.00026,8.88172]
[1649459658557,50.87,42255.22,17.1,0.2925,0.00026,8.88172]
[1649459658653,50.86,42252.87,17.1,0.29188,0.00026,8.87251]
[1649459658801,50.86,42252.87,17.1,0.29188,0.00026,8.87251]
[1649459659122,50.86,42252.87,17.1,0.29188,0.00026,8.87251]
[1649459659128,50.86,42252.87,17.1,0.29188,0.00026,8.87251]
[1649459659151,50.86,42252.87,17.1,0.29188,0.00026,8.87251]
[1649459659298,50.86,42252.87,17.1,0.29188,0.00026,8.87251]
[1649459659750,50.87,42259.29,17.1,0.29358,0.00026,8.8977]
[1649459661060,50.87,42271.61,17.1,0.29682,0.00026,8.9454]
[1649459661067,50.87,42271.61,17.1,0.29682,0.00026,8.9454]
[1649459661090,50.87,42271.61,17.1,0.29682,0.00026,8.9454]
[1649459661377,50.87,42271.61,17.1,0.29682,0.00026,8.9454]
[1649459661390,50.87,42271.61,17.1,0.29682,0.00026,8.9454]
[1649459661568,50.87,42271.61,17.1,0.29682,0.00026,8.9454]
[1649459671687,50.87,42262.06,17.1,0.29425,0.00026,8.90551]
[1649459672247,50.87,42262.06,17.1,0.29425,0.00026,8.90551]
[1649459672721,50.87,42262.09,17.1,0.29426,0.00026,8.90562]
[1649459673309,50.87,42262.09,17.1,0.29426,0.00026,8.90562]
[1649459673387,50.87,42262.09,17.1,0.29426,0.00026,8.90562]
[1649459677254,50.87,42272.61,17.1,0.29704,0.00026,8.9464]
[1649459678173,50.87,42269.55,17.1,0.29624,0.00026,8.93469]
[1649459678570,50.87,42269.55,17.1,0.29624,0.00026,8.93469]
[1649459683771,50.87,42252.12,17.1,0.29164,0.00026,8.86665]
[1649459688806,50.86,42249.44,17.1,0.29092,0.00026,8.85585]
[1649459693829,50.86,42240.17,17.1,0.2885,0.00026,8.81922]
[1649459696975,50.86,42237.52,17.1,0.2878,0.00026,8.80869]
[1649459697967,50.86,42235.86,17.1,0.28737,0.00026,8.8021]
[1649459702740,50.86,42219.35,17.1,0.28312,0.00026,8.73631]
[1649459704558,50.86,42217.76,17.1,0.28272,0.00026,8.73006]
[1649459704746,50.86,42217.76,17.1,0.28272,0.00026,8.73006]
[1649459704888,50.86,42217.76,17.1,0.28272,0.00026,8.73006]
[1649459705534,50.86,42217.29,17.1,0.2826,0.00026,8.72823]
[1649459707274,50.87,42206.4,17.1,0.27981,0.00026,8.68433]
[1649459708509,50.87,42200.38,17.1,0.27828,0.00026,8.65997]
[1649459708529,50.87,42200.38,17.1,0.27828,0.00026,8.65997]
[1649459709400,50.87,42191.94,17.1,0.27614,0.00025,8.62553]
[1649459714993,50.89,42188.48,17.1,0.27533,0.00025,8.61233]
[1649459715010,50.89,42188.48,17.1,0.27533,0.00025,8.61233]
[1649459715014,50.89,42188.48,17.1,0.27533,0.00025,8.61233]
[1649459718561,50.89,42179.27,17.1,0.27301,0.00025,8.57457]
[1649459718577,50.89,42179.27,17.1,0.27301,0.00025,8.57457]
[1649459718767,50.89,42179.27,17.1,0.27301,0.00025,8.57457]
[1649459719118,50.9,42176.01,17.1,0.27219,0.00025,8.56118]
[1649459719219,50.9,42176.01,17.1,0.27219,0.00025,8.56118]
[1649459722833,50.89,42169.52,17.1,0.27054,0.00025,8.53396]
[1649459723651,50.89,42169.38,17.1,0.2705,0.00025,8.53334]
[1649459723659,50.89,42169.38,17.1,0.2705,0.00025,8.53334]
[1649459726659,50.89,42181.29,17.1,0.27352,0.00025,8.58293]
[1649459731604,50.89,42170.01,17.1,0.27062,0.00025,8.53313]
[1649459733149,50.9,42159.19,17.1,0.2679,0.00025,8.48783]
[1649459745856,50.9,42170.4,17.1,0.27076,0.00025,8.53532]
[1649459749151,50.91,42168.56,17.1,0.2703,0.00025,8.52785]
[1649459750402,50.91,42168.49,17.1,0.2703,0.00025,8.5277]
[1649459756280,50.91,42160.21,17.1,0.26821,0.00025,8.49289]
[1649459756380,50.91,42160.21,17.1,0.26821,0.00025,8.49289]
[1649459758119,50.91,42158.97,17.1,0.26789,0.00025,8.48768]
[1649459760542,50.91,42158.44,17.1,0.26776,0.00025,8.48547]
[1649459763366,50.91,42160.21,17.1,0.26821,0.00025,8.49289]
[1649459763503,50.91,42160.21,17.1,0.26821,0.00025,8.49289]
[1649459764169,50.91,42160.21,17.1,0.26821,0.00025,8.49289]
[1649459764176,50.91,42160.21,17.1,0.26821,0.00025,8.49289]
[1649459765463,50.91,42169.36,17.1,0.27051,0.00025,8.53132]
[1649459767399,50.92,42178.98,17.1,0.27298,0.00025,8.57181]
[1649459770409,50.92,42173.8,17.1,0.27168,0.00025,8.55054]
[1649459770739,50.92,42173.8,17.1,0.27168,0.00025,8.55054]
[1649459770951,50.92,42173.8,17.1,0.27168,0.00025,8.55054]
[1649459770960,50.92,42173.8,17.1,0.27168,0.00025,8.55054]
[1649459771155,50.92,42173.8,17.1,0.27168,0.00025,8.55054]
[1649459775975,50.93,42178.34,17.1,0.27289,0.00025,8.57029]
[1649459776000,50.93,42178.34,17.1,0.27289,0.00025,8.57029]
[1649459777530,50.93,42170.62,17.1,0.27094,0.00025,8.53831]
[1649459780640,50.93,42157.73,17.1,0.26769,0.00025,8.48424]
[1649459786490,50.93,42148.23,17.1,0.26532,0.00025,8.4442]
[1649459791525,50.94,42144.73,17.1,0.26441,0.00025,8.42653]
[1649459796560,50.94,42143.23,17.1,0.26405,0.00025,8.42044]
[1649459798833,50.94,42143.27,17.1,0.26406,0.00025,8.4207]
[1649459799130,50.94,42143.27,17.1,0.26406,0.00025,8.4207]
[1649459799157,50.94,42143.27,17.1,0.26406,0.00025,8.4207]
[1649459801345,50.94,42155.52,17.1,0.26713,0.00025,8.47261]
[1649459801434,50.94,42155.52,17.1,0.26713,0.00025,8.47261]
[1649459801541,50.94,42155.52,17.1,0.26713,0.00025,8.47261]
[1649459805690,50.95,42171.37,17.1,0.27114,0.00025,8.53941]
[1649459808308,50.95,42161.01,17.1,0.26853,0.00025,8.49604]
[1649459808393,50.95,42161.01,17.1,0.26853,0.00025,8.49604]
[1649459821736,50.95,42149.65,17.1,0.26569,0.00025,8.44826]
[1649459831806,50.95,42147.91,17.1,0.26527,0.00025,8.44119]
[1649459833708,50.96,42147.91,17.1,0.26528,0.00025,8.44124]
[1649459838715,50.96,42143.79,17.1,0.26426,0.00025,8.42398]
[1649459841690,50.96,42145.93,17.1,0.2648,0.00025,8.43322]
[1649459846912,50.96,42156.17,17.1,0.26736,0.00025,8.47648]
[1649459854222,50.96,42160.13,17.1,0.2683,0.00025,8.49008]
[1649459854790,50.96,42160.13,17.1,0.2683,0.00025,8.49008]
[1649459856427,50.96,42167.9,17.1,0.27026,0.00025,8.52269]
[1649459867051,50.98,42180.91,17.1,0.27363,0.00025,8.57801]
[1649459870219,50.99,42183.5,17.1,0.27431,0.00025,8.58907]
[1649459870270,50.99,42183.5,17.1,0.27431,0.00025,8.58907]
[1649459870442,50.99,42183.5,17.1,0.27431,0.00025,8.58907]
[1649459872108,50.99,42188.22,17.1,0.27553,0.00025,8.60888]
[1649459872163,50.99,42188.22,17.1,0.27553,0.00025,8.60888]
[1649459872171,50.99,42188.22,17.1,0.27553,0.00025,8.60888]
[1649459878129,51.01,42193.4,17.1,0.27691,0.00025,8.63109]
[1649459883133,51.02,42193.92,17.1,0.2771,0.00025,8.63398]
[1649459888198,51.03,42196.25,17.1,0.27774,0.00025,8.64419]
[1649459893233,51.04,42192.15,17.1,0.27674,0.00025,8.62819]
[1649459894319,51.05,42193.17,17.1,0.27701,0.00025,8.63254]
[1649459894324,51.05,42193.17,17.1,0.27701,0.00025,8.63254]
[1649459894502,51.05,42193.17,17.1,0.27701,0.00025,8.63254]
[1649459894744,51.05,42193.17,17.1,0.27701,0.00025,8.63254]
[1649459895770,51.05,42192.78,17.1,0.27692,0.00025,8.63105]
[1649459898873,51.06,42173.35,17.1,0.27203,0.00025,8.55149]
[1649459903496,51.07,42164.53,17.1,0.26985,0.00025,8.51545]
[1649459906368,51.07,42171.47,17.1,0.27162,0.00025,8.54475]
[1649459907090,51.07,42171.47,17.1,0.27162,0.00025,8.54475]
[1649459907304,51.07,42176.12,17.1,0.2728,0.00025,8.56419]
[1649459911726,51.09,42190.89,17.1,0.27654,0.00025,8.6226]
[1649459913024,51.09,42186.97,17.1,0.27555,0.00025,8.60671]
[1649459914466,51.09,42177.35,17.1,0.27314,0.00025,8.5675]
[1649459916226,51.1,42173.96,17.1,0.27231,0.00025,8.55393]
[1649459916440,51.1,42173.96,17.1,0.27231,0.00025,8.55393]
[1649459916457,51.1,42173.96,17.1,0.27231,0.00025,8.55393]
[1649459916586,51.1,42173.96,17.1,0.27231,0.00025,8.55393]
[1649459917731,51.1,42166.78,17.1,0.2705,0.00025,8.52412]
[1649459917889,51.1,42166.78,17.1,0.2705,0.00025,8.52412]
[1649459917914,51.1,42166.78,17.1,0.2705,0.00025,8.52412]
[1649459920896,51.1,42172.2,17.1,0.27187,0.00025,8.54666]
[1649459920900,51.1,42172.2,17.1,0.27187,0.00025,8.54666]
[1649459934844,51.12,42177.5,17.1,0.27328,0.00025,8.56977]
[1649459939487,51.12,42169.68,17.1,0.27133,0.00025,8.5376]
[1649459943962,51.12,42166.27,17.1,0.27046,0.00025,8.52335]
[1649459944238,51.12,42166.27,17.1,0.27046,0.00025,8.52335]
[1649459944614,51.12,42166.93,17.1,0.27064,0.00025,8.52624]
[1649459945918,51.13,42175.49,17.1,0.2728,0.00025,8.56188]
[1649459965127,51.17,42179.86,17.1,0.27408,0.00025,8.58255]
[1649459966088,51.17,42177.34,17.1,0.27345,0.00025,8.57228]
[1649459966779,51.17,42173.75,17.1,0.27254,0.00025,8.55745]
[1649459967278,51.17,42173.75,17.1,0.27254,0.00025,8.55745]
[1649459968756,51.17,42176.44,17.1,0.27323,0.00025,8.56873]
[1649459973794,51.18,42177.03,17.1,0.27338,0.00025,8.5689]
[1649459978829,51.19,42177.41,17.1,0.27351,0.00025,8.57105]
[1649459983028,51.2,42180.67,17.1,0.27436,0.00025,8.58496]
[1649459988899,51.21,42180.67,17.1,0.27441,0.00025,8.58563]
[1649459997531,51.23,42182.67,17.1,0.27498,0.00025,8.59483]
[1649459997679,51.23,42182.67,17.1,0.27498,0.00025,8.59483]
[1649460002997,51.24,42187.24,17.1,0.2762,0.00025,8.61444]
[1649460008032,51.25,42188.4,17.1,0.27654,0.00025,8.61997]
[1649460009420,51.26,42188.68,17.1,0.27662,0.00025,8.62126]
[1649460015081,51.27,42201.13,17.1,0.27983,0.00025,8.67243]
[1649460017352,51.27,42201.62,17.1,0.27997,0.00025,8.67457]
[1649460020359,51.27,42209.83,17.1,0.28207,0.00026,8.70778]
[1649460020967,51.27,42209.83,17.1,0.28207,0.00026,8.70778]
[1649460023166,51.28,42218.0,17.1,0.28418,0.00026,8.74053]
[1649460028866,51.28,42218.31,17.1,0.28426,0.00026,8.74191]
[1649460033717,51.28,42220.48,17.1,0.28478,0.00026,8.74762]
[1649460033981,51.28,42220.48,17.1,0.28478,0.00026,8.74762]
[1649460033996,51.28,42220.48,17.1,0.28478,0.00026,8.74762]
[1649460034181,51.28,42220.48,17.1,0.28478,0.00026,8.74762]
[1649460037880,51.28,42238.77,17.1,0.28948,0.00026,8.8196]
[1649460038197,51.28,42238.77,17.1,0.28948,0.00026,8.8196]
[1649460038681,51.28,42238.83,17.1,0.28949,0.00026,8.81979]
[1649460040971,51.28,42249.36,17.1,0.29221,0.00026,8.86064]
[1649460042817,51.27,42253.69,17.1,0.29333,0.00026,8.8772]
[1649460042888,51.27,42253.69,17.1,0.29333,0.00026,8.8772]
[1649460043101,51.27,42253.69,17.1,0.29333,0.00026,8.8772]
[1649460043312,51.27,42259.05,17.1,0.29471,0.00026,8.8977]
[1649460043636,51.27,42259.05,17.1,0.29471,0.00026,8.8977]
[1649460043724,51.27,42259.05,17.1,0.29471,0.00026,8.8977]
[1649460043892,51.27,42259.05,17.1,0.29471,0.00026,8.8977]
[1649460043901,51.27,42259.05,17.1,0.29471,0.00026,8.8977]
[1649460043908,51.27,42259.05,17.1,0.29471,0.00026,8.8977]
[1649460043946,51.27,42259.05,17.1,0.29471,0.00026,8.8977]
[1649460044130,51.27,42259.05,17.1,0.29471,0.00026,8.8977]
[1649460044278,51.27,42259.05,17.1,0.29471,0.00026,8.8977]
[1649460044344,51.27,42263.71,17.1,0.29593,0.00026,8.91558]
[1649460045556,51.27,42268.24,17.1,0.29712,0.00026,8.93298]
[1649460045688,51.27,42268.24,17.1,0.29712,0.00026,8.93298]
[1649460045720,51.27,42268.24,17.1,0.29712,0.00026,8.93298]
[1649460045755,51.27,42268.24,17.1,0.29712,0.00026,8.93298]
[1649460045814,51.27,42268.24,17.1,0.29712,0.00026,8.93298]
[1649460047114,51.27,42270.63,17.1,0.29776,0.00026,8.94215]
[1649460047158,51.27,42270.63,17.1,0.29776,0.00026,8.94215]
[1649460047294,51.27,42270.63,17.1,0.29776,0.00026,8.94215]
[1649460047523,51.27,42260.04,17.1,0.29499,0.00026,8.90171]
[1649460047526,51.27,42260.04,17.1,0.29499,0.00026,8.90171]
[1649460048518,51.27,42261.29,17.1,0.29531,0.00026,8.90648]
[1649460054358,51.28,42255.58,17.1,0.29383,0.00026,8.88463]
[1649460054371,51.28,42255.58,17.1,0.29383,0.00026,8.88463]
[1649460060398,51.27,42261.73,17.1,0.29542,0.00026,8.90803]
[1649460065440,51.27,42258.62,17.1,0.29459,0.00026,8.89586]
[1649460065452,51.27,42258.62,17.1,0.29459,0.00026,8.89586]
[1649460069262,51.27,42263.8,17.1,0.29594,0.00026,8.91576]
[1649460070736,51.27,42267.2,17.1,0.29683,0.00026,8.92874]
[1649460070743,51.27,42267.2,17.1,0.29683,0.00026,8.92874]
[1649460070947,51.27,42267.2,17.1,0.29683,0.00026,8.92874]
[1649460071157,51.27,42267.2,17.1,0.29683,0.00026,8.92874]
[1649460071526,51.27,42268.01,17.1,0.29704,0.00026,8.93178]
[1649460071575,51.27,42268.01,17.1,0.29704,0.00026,8.93178]
[1649460074450,51.27,42277.55,17.1,0.29955,0.00026,8.96811]
[1649460074601,51.27,42275.05,17.1,0.2989,0.00026,8.95875]
[1649460074644,51.27,42275.05,17.1,0.2989,0.00026,8.95875]
[1649460074846,51.27,42275.05,17.1,0.2989,0.00026,8.95875]
[1649460080545,51.28,42274.26,17.1,0.29873,0.00026,8.95626]
[1649460082695,51.28,42275.1,17.1,0.29896,0.00026,8.95959]
[1649460086480,51.29,42278.45,17.1,0.29986,0.00026,8.97245]
[1649460098632,51.3,42288.57,17.1,0.30251,0.00026,9.00803]
[1649460103706,51.3,42289.81,17.1,0.30285,0.00026,9.01283]
[1649460103868,51.3,42289.81,17.1,0.30285,0.00026,9.01283]
[1649460108924,51.31,42290.24,17.1,0.30298,0.00026,9.01455]
[1649460111891,51.31,42290.69,17.1,0.3031,0.00026,9.01631]
[1649460114415,51.31,42292.77,17.1,0.30365,0.00026,9.02408]
[1649460119818,51.31,42299.04,17.1,0.30531,0.00026,9.04732]
[1649460124853,51.31,42302.21,17.1,0.30615,0.00026,9.05893]
[1649460125020,51.31,42302.21,17.1,0.30615,0.00026,9.05893]
[1649460130895,51.3,42307.84,17.1,0.30763,0.00027,9.07945]
[1649460135930,51.3,42304.61,17.1,0.30676,0.00027,9.06748]
[1649460138194,51.3,42300.56,17.1,0.30569,0.00026,9.05255]
[1649460138208,51.3,42300.56,17.1,0.30569,0.00026,9.05255]
[1649460138262,51.3,42300.56,17.1,0.30569,0.00026,9.05255]
[1649460139981,51.3,42292.47,17.1,0.30355,0.00026,9.02262]
[1649460143090,51.3,42287.43,17.1,0.30223,0.00026,9.00392]
[1649460143096,51.3,42287.43,17.1,0.30223,0.00026,9.00392]
[1649460143148,51.3,42287.43,17.1,0.30223,0.00026,9.00392]
[1649460143175,51.3,42287.43,17.1,0.30223,0.00026,9.00392]
[1649460143306,51.3,42287.43,17.1,0.30223,0.00026,9.00392]
[1649460145734,51.3,42279.21,17.1,0.30005,0.00026,8.97296]
[1649460145739,51.3,42279.21,17.1,0.30005,0.00026,8.97296]
[1649460146657,51.3,42277.55,17.1,0.29961,0.00026,8.9666]
[1649460152044,51.29,42274.52,17.1,0.29872,0.00026,8.95158]
[1649460152974,51.29,42274.52,17.1,0.29872,0.00026,8.95158]
[1649460152976,51.29,42274.52,17.1,0.29872,0.00026,8.95158]
[1649460155041,51.28,42279.4,17.1,0.29999,0.00026,8.96984]
[1649460157052,51.28,42279.53,17.1,0.30001,0.00026,8.97021]
[1649460158620,51.28,42275.56,17.1,0.29896,0.00026,8.95511]
[1649460159231,51.28,42275.76,17.1,0.29901,0.00026,8.95574]
[1649460160400,51.27,42271.34,17.1,0.29784,0.00026,8.93885]
[1649460161367,51.27,42269.04,17.1,0.29722,0.00026,8.92994]
[1649460167148,51.25,42264.84,17.1,0.29607,0.00026,8.91315]
[1649460172183,51.24,42262.11,17.1,0.29531,0.00026,8.90204]
[1649460177219,51.23,42260.96,17.1,0.29497,0.00026,8.89709]
[1649460182253,51.22,42261.39,17.1,0.29504,0.00026,8.89815]
[1649460188296,51.21,42258.7,17.1,0.29429,0.00026,8.8872]
[1649460191346,51.2,42260.64,17.1,0.29477,0.00026,8.89433]
[1649460192193,51.2,42266.94,17.1,0.29642,0.00026,8.91844]
[1649460194601,51.2,42263.36,17.1,0.29548,0.00026,8.90467]
[1649460195705,51.2,42262.83,17.1,0.29533,0.00026,8.90252]
[1649460199013,51.2,42263.25,17.1,0.29544,0.00026,8.90407]
[1649460204407,51.19,42259.92,17.1,0.29453,0.00026,8.89075]
[1649460209442,51.18,42266.0,17.1,0.29608,0.00026,8.91352]
[1649460214477,51.17,42269.12,17.1,0.2968,0.00026,8.92182]
[1649460218200,51.16,42266.4,17.1,0.29606,0.00026,8.91103]
[1649460219846,51.15,42263.66,17.1,0.29532,0.00026,8.90025]
[1649460219852,51.15,42263.66,17.1,0.29532,0.00026,8.90025]
[1649460221046,51.15,42260.29,17.1,0.29443,0.00026,8.88718]
[1649460226561,51.14,42251.92,17.1,0.29221,0.00026,8.85432]
[1649460227027,51.14,42251.92,17.1,0.29221,0.00026,8.85432]
[1649460237643,51.13,42235.96,17.1,0.28803,0.00026,8.79142]
[1649460242677,51.13,42245.55,17.1,0.29051,0.00026,8.82885]
[1649460247712,51.13,42233.53,17.1,0.28738,0.00026,8.78155]
[1649460248641,51.13,42233.53,17.1,0.28738,0.00026,8.78155]
[1649460249011,51.13,42222.59,17.1,0.28456,0.00026,8.73818]
[1649460249040,51.13,42222.59,17.1,0.28456,0.00026,8.73818]
[1649460251299,51.13,42218.19,17.1,0.28343,0.00026,8.72068]
[1649460251313,51.13,42218.19,17.1,0.28343,0.00026,8.72068]
[1649460259820,51.13,42185.04,17.1,0.27496,0.00025,8.58631]
[1649460259833,51.13,42185.04,17.1,0.27496,0.00025,8.58631]
[1649460259938,51.13,42185.04,17.1,0.27496,0.00025,8.58631]
[1649460260328,51.13,42185.04,17.1,0.27496,0.00025,8.58631]
[1649460265838,51.12,42183.56,17.1,0.27455,0.00025,8.57956]
[1649460265932,51.12,42183.56,17.1,0.27455,0.00025,8.57956]
[1649460265934,51.12,42183.56,17.1,0.27455,0.00025,8.57956]
[1649460268346,51.12,42190.53,17.1,0.2763,0.00025,8.60792]
[1649460268654,51.12,42190.53,17.1,0.2763,0.00025,8.60792]
[1649460268660,51.12,42190.53,17.1,0.2763,0.00025,8.60792]
[1649460270957,51.11,42201.58,17.1,0.27911,0.00026,8.6529]
[1649460270965,51.11,42201.58,17.1,0.27911,0.00026,8.6529]
[1649460273025,51.12,42189.07,17.1,0.27587,0.00025,8.59892]
[1649460273072,51.12,42189.07,17.1,0.27587,0.00025,8.59892]
[1649460286876,51.11,42186.31,17.1,0.27517,0.00025,8.58759]
[1649460287735,51.12,42187.19,17.1,0.2754,0.00025,8.59123]
[1649460287789,51.12,42187.19,17.1,0.2754,0.00025,8.59123]
[1649460287791,51.12,42187.19,17.1,0.2754,0.00025,8.59123]
[1649460291941,51.12,42204.31,17.1,0.27979,0.00026,8.66141]
[1649460292370,51.12,42203.72,17.1,0.27964,0.00026,8.6591]
[1649460297540,51.13,42194.12,17.1,0.27723,0.00025,8.62066]
[1649460299835,51.13,42193.03,17.1,0.27696,0.00025,8.61629]
[1649460300482,51.13,42188.15,17.1,0.27572,0.00025,8.59638]
[1649460300490,51.13,42188.15,17.1,0.27572,0.00025,8.59638]
[1649460300547,51.13,42188.15,17.1,0.27572,0.00025,8.59638]
[1649460302535,51.13,42182.33,17.1,0.27423,0.00025,8.57224]
[1649460305577,51.13,42188.99,17.1,0.27589,0.00025,8.59921]
[1649460305597,51.13,42188.99,17.1,0.27589,0.00025,8.59921]
[1649460308008,51.12,42194.07,17.1,0.27718,0.00025,8.61984]
[1649460311486,51.12,42198.97,17.1,0.27842,0.00026,8.63967]
[1649460311658,51.12,42198.97,17.1,0.27842,0.00026,8.63967]
[1649460311664,51.12,42198.97,17.1,0.27842,0.00026,8.63967]
[1649460311850,51.12,42198.97,17.1,0.27842,0.00026,8.63967]
[1649460311869,51.12,42198.97,17.1,0.27842,0.00026,8.63967]
[1649460312071,51.12,42198.97,17.1,0.27842,0.00026,8.63967]
[1649460312080,51.12,42198.97,17.1,0.27842,0.00026,8.63967]
[1649460312274,51.12,42199.46,17.1,0.27855,0.00026,8.64173]
[1649460318202,51.13,42200.84,17.1,0.27892,0.00026,8.64762]
[1649460323237,51.13,42201.41,17.1,0.27908,0.00026,8.65018]
[1649460328272,51.13,42203.59,17.1,0.27965,0.00026,8.65924]
[1649460333307,51.14,42202.72,17.1,0.27939,0.00026,8.65287]
[1649460336740,51.14,42202.38,17.1,0.27932,0.00026,8.65166]
[1649460336770,51.14,42202.38,17.1,0.27932,0.00026,8.65166]
[1649460336863,51.14,42202.38,17.1,0.27932,0.00026,8.65166]
[1649460342370,51.15,42218.15,17.1,0.28338,0.00026,8.71552]
[1649460347405,51.15,42209.38,17.1,0.28116,0.00026,8.6807]
[1649460352440,51.16,42211.22,17.1,0.28166,0.00026,8.68849]
[1649460357237,51.17,42208.01,17.1,0.28086,0.00026,8.67596]
[1649460357617,51.17,42208.01,17.1,0.28086,0.00026,8.67596]
[1649460359872,51.17,42196.32,17.1,0.27789,0.00025,8.62888]
[1649460359875,51.17,42196.32,17.1,0.27789,0.00025,8.62888]
[1649460360024,51.17,42196.32,17.1,0.27789,0.00025,8.62888]
[1649460360142,51.17,42195.82,17.1,0.27777,0.00025,8.62694]
[1649460360533,51.17,42195.82,17.1,0.27777,0.00025,8.62694]
[1649460360542,51.17,42195.82,17.1,0.27777,0.00025,8.62694]
[1649460360632,51.17,42195.82,17.1,0.27777,0.00025,8.62694]
[1649460360642,51.17,42195.82,17.1,0.27777,0.00025,8.62694]
[1649460361230,51.17,42195.82,17.1,0.27777,0.00025,8.62694]
[1649460361982,51.17,42190.01,17.1,0.27628,0.00025,8.60315]
[1649460362412,51.17,42190.01,17.1,0.27628,0.00025,8.60315]
[1649460362555,51.17,42189.37,17.1,0.27611,0.00025,8.60038]
[1649460363384,51.17,42190.85,17.1,0.27648,0.00025,8.60632]
[1649460364139,51.17,42190.85,17.1,0.27648,0.00025,8.60632]
[1649460364155,51.17,42190.85,17.1,0.27648,0.00025,8.60632]
[1649460364232,51.17,42190.85,17.1,0.27648,0.00025,8.60632]
[1649460364334,51.17,42190.85,17.1,0.27648,0.00025,8.60632]
[1649460366829,51.17,42199.0,17.1,0.27857,0.00026,8.63967]
[1649460372580,51.18,42204.24,17.1,0.27994,0.00026,8.66149]
[1649460377615,51.19,42204.14,17.1,0.27995,0.00026,8.66159]
[1649460382650,51.19,42203.62,17.1,0.27985,0.00026,8.65998]
[1649460387685,51.2,42204.55,17.1,0.28012,0.00026,8.66421]
[1649460392720,51.21,42203.8,17.1,0.27991,0.00026,8.65869]
[1649460393959,51.21,42204.15,17.1,0.28001,0.00026,8.66019]
[1649460394125,51.21,42204.15,17.1,0.28001,0.00026,8.66019]
[1649460399388,51.22,42202.13,17.1,0.27952,0.00026,8.65248]
[1649460399468,51.22,42202.13,17.1,0.27952,0.00026,8.65248]
[1649460404805,51.23,42202.39,17.1,0.27962,0.00026,8.65407]
[1649460409842,51.24,42202.86,17.1,0.27977,0.00026,8.65644]
[1649460414875,51.24,42204.44,17.1,0.28021,0.00026,8.66331]
[1649460419910,51.25,42206.6,17.1,0.28079,0.00026,8.67244]
[1649460424945,51.26,42207.32,17.1,0.281,0.00026,8.67574]
[1649460426677,51.26,42210.59,17.1,0.28185,0.00026,8.68898]
[1649460426903,51.26,42210.59,17.1,0.28185,0.00026,8.68898]
[1649460431994,51.26,42219.42,17.1,0.28413,0.00026,8.72447]
[1649460437029,51.27,42225.87,17.1,0.28579,0.00026,8.75014]
[1649460442064,51.27,42222.51,17.1,0.28493,0.00026,8.73691]
[1649460447099,51.27,42223.11,17.1,0.28509,0.00026,8.7394]
[1649460452134,51.27,42222.28,17.1,0.28483,0.00026,8.73319]
[1649460456238,51.27,42213.0,17.1,0.28247,0.00026,8.69643]
[1649460462204,51.28,42206.54,17.1,0.28082,0.00026,8.67068]
[1649460467239,51.28,42201.78,17.1,0.27962,0.00026,8.65171]
[1649460472274,51.28,42209.0,17.1,0.28148,0.00026,8.68093]
[1649460472285,51.28,42209.0,17.1,0.28148,0.00026,8.68093]
[1649460474988,51.29,42207.27,17.1,0.28104,0.00026,8.67413]
[1649460475003,51.29,42207.27,17.1,0.28104,0.00026,8.67413]
[1649460475154,51.29,42207.27,17.1,0.28104,0.00026,8.67413]
[1649460475250,51.29,42207.27,17.1,0.28104,0.00026,8.67413]
[1649460485366,51.28,42188.48,17.1,0.27625,0.00025,8.59796]
[1649460496717,51.29,42183.85,17.1,0.27509,0.00025,8.57921]
[1649460504224,51.29,42182.9,17.1,0.27486,0.00025,8.5755]
[1649460504249,51.29,42182.9,17.1,0.27486,0.00025,8.5755]
[1649460504326,51.29,42182.9,17.1,0.27486,0.00025,8.5755]
[1649460504815,51.29,42182.05,17.1,0.27465,0.00025,8.57206]
[1649460510540,51.28,42162.42,17.1,0.26968,0.00025,8.49061]
[1649460515576,51.28,42161.43,17.1,0.26936,0.00025,8.48327]
[1649460517463,51.28,42161.42,17.1,0.26936,0.00025,8.4832]
[1649460520648,51.28,42164.52,17.1,0.27012,0.00025,8.49585]
[1649460520675,51.28,42164.52,17.1,0.27012,0.00025,8.49585]
[1649460526758,51.27,42178.46,17.1,0.27359,0.00025,8.55288]
[1649460528693,51.26,42186.06,17.1,0.2755,0.00025,8.58379]
[1649460534708,51.26,42182.35,17.1,0.27455,0.00025,8.56837]
[1649460539743,51.26,42181.58,17.1,0.27434,0.00025,8.56509]
[1649460539755,51.26,42181.58,17.1,0.27434,0.00025,8.56509]
[1649460545785,51.25,42182.56,17.1,0.27455,0.00025,8.56842]
[1649460565925,51.22,42172.76,17.1,0.27194,0.00025,8.52609]
[1649460566371,51.22,42172.76,17.1,0.27194,0.00025,8.52609]
[1649460567152,51.21,42172.16,17.1,0.27179,0.00025,8.52353]
[1649460578016,51.2,42167.78,17.1,0.27059,0.00025,8.5017]
[1649460587160,51.2,42164.51,17.1,0.26974,0.00025,8.48765]
[1649460593121,51.19,42167.83,17.1,0.27055,0.00025,8.50111]
[1649460598156,51.19,42167.55,17.1,0.27046,0.00025,8.49969]
[1649460603191,51.18,42166.47,17.1,0.27017,0.00025,8.49492]
[1649460608263,51.18,42165.09,17.1,0.26981,0.00025,8.48894]
[1649460610430,51.18,42172.31,17.1,0.27162,0.00025,8.51878]
[1649460612056,51.18,42175.59,17.1,0.27244,0.00025,8.53227]
[1649460616545,51.17,42185.9,17.1,0.27504,0.00025,8.57455]
[1649460616652,51.17,42185.9,17.1,0.27504,0.00025,8.57455]
[1649460616664,51.17,42185.9,17.1,0.27504,0.00025,8.57455]
[1649460616811,51.17,42185.9,17.1,0.27504,0.00025,8.57455]
[1649460617769,51.17,42185.82,17.1,0.27502,0.00025,8.5742]
[1649460617817,51.17,42185.82,17.1,0.27502,0.00025,8.5742]
[1649460618934,51.18,42186.74,17.1,0.27526,0.00025,8.57808]
[1649460624340,51.19,42198.49,17.1,0.2783,0.00026,8.62674]
[1649460626152,51.19,42198.05,17.1,0.2782,0.00026,8.62508]
[1649460628921,51.19,42197.9,17.1,0.27818,0.00026,8.62474]
[1649460634409,51.21,42199.44,17.1,0.27857,0.00026,8.62875]
[1649460638651,51.21,42206.05,17.1,0.28029,0.00026,8.65592]
[1649460638659,51.21,42206.05,17.1,0.28029,0.00026,8.65592]
[1649460644479,51.22,42215.93,17.1,0.28285,0.00026,8.69605]
[1649460648819,51.22,42221.09,17.1,0.28419,0.00026,8.71679]
[1649460648835,51.22,42221.09,17.1,0.28419,0.00026,8.71679]
[1649460648982,51.22,42221.09,17.1,0.28419,0.00026,8.71679]
[1649460654549,51.22,42230.45,17.1,0.2866,0.00026,8.75393]
[1649460655242,51.22,42230.45,17.1,0.2866,0.00026,8.75393]
[1649460660591,51.22,42229.6,17.1,0.28639,0.00026,8.7506]
[1649460665626,51.23,42230.01,17.1,0.28649,0.00026,8.75222]
[1649460670663,51.23,42228.35,17.1,0.28607,0.00026,8.74569]
[1649460675696,51.23,42227.69,17.1,0.2859,0.00026,8.74313]
[1649460680235,51.23,42227.74,17.1,0.28591,0.00026,8.74337]
[1649460685766,51.23,42211.6,17.1,0.28179,0.00026,8.67941]
[1649460690801,51.24,42215.72,17.1,0.28287,0.00026,8.69622]
[1649460695837,51.24,42214.41,17.1,0.2825,0.00026,8.68825]
[1649460700871,51.25,42213.81,17.1,0.28236,0.00026,8.68619]
[1649460705906,51.25,42212.99,17.1,0.28217,0.00026,8.6832]
[1649460710941,51.26,42209.61,17.1,0.28133,0.00026,8.67001]
[1649460715976,51.27,42206.86,17.1,0.28066,0.00026,8.65936]
[1649460724732,51.28,42205.32,17.1,0.28031,0.00026,8.65388]
[1649460735109,51.3,42189.46,17.1,0.27637,0.00025,8.5911]
[1649460738618,51.31,42188.02,17.1,0.27603,0.00025,8.58566]
[1649460738625,51.31,42188.02,17.1,0.27603,0.00025,8.58566]
[1649460739371,51.31,42187.58,17.1,0.27593,0.00025,8.58402]
[1649460741801,51.31,42182.73,17.1,0.2747,0.00025,8.56425]
[1649460741824,51.31,42182.73,17.1,0.2747,0.00025,8.56425]
[1649460741955,51.31,42182.73,17.1,0.2747,0.00025,8.56425]
[1649460756444,51.3,42163.84,17.1,0.26983,0.00025,8.48241]
[1649460756686,51.3,42163.84,17.1,0.26983,0.00025,8.48241]
[1649460757930,51.3,42168.9,17.1,0.2711,0.00025,8.50335]
[1649460768346,51.29,42164.74,17.1,0.27001,0.00025,8.48554]
[1649460773381,51.29,42163.93,17.1,0.26979,0.00025,8.48189]
[1649460778416,51.28,42163.4,17.1,0.26965,0.00025,8.47947]
[1649460779609,51.28,42162.78,17.1,0.26949,0.00025,8.47682]
[1649460781469,51.28,42162.47,17.1,0.26941,0.00025,8.47548]
[1649460783223,51.28,42173.11,17.1,0.27207,0.00025,8.51939]
[1649460788486,51.27,42171.37,17.1,0.27161,0.00025,8.51182]
[1649460790112,51.27,42171.34,17.1,0.2716,0.00025,8.51164]
[1649460795535,51.26,42171.0,17.1,0.27148,0.00025,8.50974]
[1649460800570,51.26,42172.53,17.1,0.27184,0.00025,8.51563]
[1649460805605,51.25,42172.54,17.1,0.27182,0.00025,8.51531]
[1649460810641,51.24,42170.85,17.1,0.27137,0.00025,8.50796]
[1649460815675,51.24,42170.61,17.1,0.27123,0.00025,8.50358]
[1649460820710,51.23,42170.19,17.1,0.2711,0.00025,8.50152]
[1649460824988,51.23,42170.35,17.1,0.27112,0.00025,8.50189]
[1649460830785,51.23,42160.67,17.1,0.26868,0.00025,8.46146]
[1649460835815,51.22,42166.87,17.1,0.27022,0.00025,8.48708]
[1649460850920,51.21,42166.81,17.1,0.27016,0.00025,8.48609]
[1649460855955,51.21,42167.58,17.1,0.27034,0.00025,8.48903]
[1649460866025,51.2,42167.93,17.1,0.27039,0.00025,8.48994]
[1649460871060,51.2,42168.42,17.1,0.27044,0.00025,8.48867]
[1649460875412,51.19,42167.96,17.1,0.27032,0.00025,8.48657]
[1649460879148,51.19,42167.8,17.1,0.27027,0.00025,8.48573]
[1649460879583,51.19,42167.8,17.1,0.27027,0.00025,8.48573]
[1649460880649,51.19,42173.03,17.1,0.27158,0.00025,8.50742]
[1649460880653,51.19,42173.03,17.1,0.27158,0.00025,8.50742]
[1649460880660,51.19,42173.03,17.1,0.27158,0.00025,8.50742]
[1649460881737,51.19,42179.68,17.1,0.27326,0.00025,8.53485]
[1649460883861,51.2,42185.36,17.1,0.27472,0.00025,8.55852]
[1649460889186,51.21,42185.54,17.1,0.27483,0.00025,8.56025]
[1649460894222,51.22,42196.74,17.1,0.27773,0.00026,8.60665]
[1649460899256,51.23,42195.22,17.1,0.27738,0.00025,8.60107]
[1649460904293,51.24,42196.01,17.1,0.27762,0.00025,8.60488]
[1649460906353,51.25,42195.42,17.1,0.27749,0.00025,8.60269]
[1649460908365,51.25,42187.67,17.1,0.27552,0.00025,8.57122]
[1649460914363,51.26,42194.74,17.1,0.27737,0.00025,8.60081]
[1649460920405,51.27,42197.1,17.1,0.27801,0.00025,8.61105]
[1649460925440,51.28,42199.23,17.1,0.27859,0.00026,8.62019]
[1649460928546,51.28,42199.31,17.1,0.27863,0.00026,8.62082]
[1649460928685,51.28,42199.31,17.1,0.27863,0.00026,8.62082]
[1649460929153,51.28,42199.31,17.1,0.27863,0.00026,8.62082]
[1649460933850,51.29,42208.93,17.1,0.28107,0.00026,8.65707]
[1649460938641,51.3,42209.58,17.1,0.28127,0.00026,8.66011]
[1649460942235,51.3,42205.46,17.1,0.28024,0.00026,8.64392]
[1649460947596,51.31,42205.77,17.1,0.28035,0.00026,8.64564]
[1649460952631,51.32,42213.62,17.1,0.28238,0.00026,8.67749]
[1649460953913,51.32,42214.34,17.1,0.28257,0.00026,8.68044]
[1649460959680,51.33,42215.0,17.1,0.28277,0.00026,8.68345]
[1649460962419,51.33,42215.3,17.1,0.28285,0.00026,8.68473]
[1649460967736,51.33,42220.02,17.1,0.28408,0.00026,8.70377]
[1649460968649,51.33,42220.02,17.1,0.28408,0.00026,8.70377]
[1649460968797,51.33,42219.7,17.1,0.284,0.00026,8.70254]
[1649460971464,51.33,42219.79,17.1,0.28403,0.00026,8.70297]
[1649460976799,51.33,42236.02,17.1,0.28822,0.00026,8.76708]
[1649460981834,51.33,42245.84,17.1,0.29075,0.00026,8.8052]
[1649460986869,51.33,42242.67,17.1,0.28991,0.00026,8.79261]
[1649460991904,51.32,42243.46,17.1,0.29004,0.00026,8.79245]
[1649460996939,51.32,42250.04,17.1,0.29173,0.00026,8.81775]
[1649461001974,51.31,42251.33,17.1,0.29204,0.00026,8.82236]
[1649461007009,51.3,42251.73,17.1,0.29212,0.00026,8.82354]
[1649461012044,51.3,42251.99,17.1,0.29216,0.00026,8.82418]
[1649461017079,51.29,42245.02,17.1,0.29033,0.00026,8.79681]
[1649461022114,51.29,42246.23,17.1,0.29062,0.00026,8.80126]
[1649461027149,51.28,42252.9,17.1,0.29234,0.00026,8.82681]
[1649461027245,51.28,42252.9,17.1,0.29234,0.00026,8.82681]
[1649461031359,51.27,42261.11,17.1,0.29445,0.00026,8.85811]
[1649461031374,51.27,42261.11,17.1,0.29445,0.00026,8.85811]
[1649461031380,51.27,42261.11,17.1,0.29445,0.00026,8.85811]
[1649461037219,51.26,42268.76,17.1,0.29642,0.00026,8.88686]
[1649461039560,51.26,42267.58,17.1,0.29609,0.00026,8.88215]
[1649461039573,51.26,42267.58,17.1,0.29609,0.00026,8.88215]
[1649461044822,51.25,42265.77,17.1,0.29558,0.00026,8.87465]
[1649461046349,51.24,42260.22,17.1,0.29411,0.00026,8.85313]
[1649461048853,51.24,42254.98,17.1,0.29273,0.00026,8.83274]
[1649461053814,51.23,42255.55,17.1,0.2928,0.00026,8.83158]
[1649461055980,51.23,42256.53,17.1,0.29304,0.00026,8.8352]
[1649461066422,51.22,42254.75,17.1,0.29252,0.00026,8.8275]
[1649461076499,51.2,42252.14,17.1,0.29179,0.00026,8.81668]
[1649461081534,51.2,42252.98,17.1,0.29198,0.00026,8.81963]
[1649461086569,51.19,42253.34,17.1,0.29206,0.00026,8.8207]
[1649461091604,51.18,42255.06,17.1,0.29248,0.00026,8.82705]
[1649461106710,51.17,42248.91,17.1,0.29081,0.00026,8.80216]
[1649461111744,51.16,42248.57,17.1,0.29065,0.00026,8.79756]
[1649461111904,51.16,42248.57,17.1,0.29065,0.00026,8.79756]
[1649461117787,51.16,42238.58,17.1,0.28804,0.00026,8.75835]
[1649461122821,51.16,42236.13,17.1,0.2874,0.00026,8.74869]
[1649461127088,51.16,42234.26,17.1,0.28692,0.00026,8.7413]
[1649461128189,51.16,42223.26,17.1,0.28408,0.00026,8.69774]
[1649461128193,51.16,42223.26,17.1,0.28408,0.00026,8.69774]
[1649461128201,51.16,42223.26,17.1,0.28408,0.00026,8.69774]
[1649461128222,51.16,42223.26,17.1,0.28408,0.00026,8.69774]
[1649461128238,51.16,42223.26,17.1,0.28408,0.00026,8.69774]
[1649461128334,51.16,42223.26,17.1,0.28408,0.00026,8.69774]
[1649461130545,51.16,42220.07,17.1,0.28325,0.00026,8.68495]
[1649461140947,51.15,42197.56,17.1,0.27745,0.00026,8.5937]
[1649461144765,51.15,42200.52,17.1,0.2782,0.00026,8.60565]
[1649461149179,51.16,42204.26,17.1,0.27917,0.00026,8.62098]
[1649461155045,51.15,42200.58,17.1,0.2782,0.00026,8.60575]
[1649461161830,51.15,42194.31,17.1,0.27659,0.00026,8.57998]
[1649461161996,51.15,42194.31,17.1,0.27659,0.00026,8.57998]
[1649461163947,51.14,42183.71,17.1,0.27388,0.00025,8.53635]
[1649461168848,51.14,42172.49,17.1,0.27101,0.00025,8.48961]
[1649461174180,51.13,42172.96,17.1,0.27105,0.00025,8.48818]
[1649461179215,51.13,42180.09,17.1,0.27284,0.00025,8.51735]
[1649461184250,51.12,42175.63,17.1,0.27168,0.00025,8.49857]
[1649461185901,51.12,42174.74,17.1,0.27146,0.00025,8.49484]
[1649461193894,51.12,42164.18,17.1,0.26878,0.00025,8.45067]
[1649461199355,51.12,42164.07,17.1,0.26874,0.00025,8.45011]
[1649461209425,51.11,42171.19,17.1,0.27052,0.00025,8.47944]
[1649461214460,51.11,42169.73,17.1,0.27014,0.00025,8.47317]
[1649461224530,51.1,42169.68,17.1,0.2701,0.00025,8.47264]
[1649461234600,51.1,42167.64,17.1,0.26951,0.00025,8.46077]
[1649461239635,51.1,42168.03,17.1,0.2696,0.00025,8.46224]
[1649461244670,51.09,42167.85,17.1,0.26955,0.00025,8.46137]
[1649461249705,51.09,42166.95,17.1,0.26931,0.00025,8.45751]
[1649461254740,51.09,42166.23,17.1,0.26912,0.00025,8.45437]
[1649461259775,51.09,42166.49,17.1,0.26919,0.00025,8.4554]
[1649461264810,51.09,42166.62,17.1,0.26921,0.00025,8.45581]
[1649461269845,51.09,42163.42,17.1,0.2684,0.00025,8.44238]
[1649461274880,51.09,42163.86,17.1,0.26851,0.00025,8.44416]
[1649461279915,51.09,42164.24,17.1,0.2686,0.00025,8.44572]
[1649461284950,51.09,42163.98,17.1,0.26853,0.00025,8.44459]
[1649461289985,51.08,42164.02,17.1,0.26854,0.00025,8.44471]
[1649461295020,51.08,42164.45,17.1,0.26859,0.00025,8.44344]
[1649461300055,51.08,42164.48,17.1,0.2686,0.00025,8.44353]
[1649461305090,51.08,42157.79,17.1,0.26691,0.00025,8.4155]
[1649461310125,51.09,42155.66,17.1,0.26639,0.00025,8.40665]
[1649461315160,51.09,42154.46,17.1,0.26609,0.00025,8.40175]
[1649461320195,51.09,42153.14,17.1,0.26578,0.00025,8.39638]
[1649461325230,51.09,42151.22,17.1,0.26531,0.00025,8.38846]
[1649461325433,51.09,42151.22,17.1,0.26531,0.00025,8.38846]
[1649461329035,51.1,42149.27,17.1,0.26483,0.00025,8.3804]
[1649461334293,51.1,42157.34,17.1,0.26686,0.00025,8.41454]
[1649461339328,51.1,42155.8,17.1,0.26648,0.00025,8.40822]
[1649461344363,51.1,42157.05,17.1,0.2668,0.00025,8.41358]
[1649461349398,51.1,42160.55,17.1,0.26769,0.00025,8.42831]
[1649461354433,51.1,42158.43,17.1,0.2671,0.00025,8.41641]
[1649461359469,51.1,42159.07,17.1,0.26727,0.00025,8.41917]
[1649461364504,51.11,42149.78,17.1,0.26494,0.00025,8.38021]
[1649461369538,51.11,42146.83,17.1,0.26423,0.00025,8.36807]
[1649461369925,51.11,42146.83,17.1,0.26423,0.00025,8.36807]
[1649461371235,51.11,42146.23,17.1,0.26408,0.00025,8.36561]
[1649461376587,51.12,42136.78,17.1,0.26176,0.00025,8.32605]
[1649461381622,51.13,42133.57,17.1,0.261,0.00025,8.31295]
[1649461385059,51.13,42134.32,17.1,0.2612,0.00025,8.31648]
[1649461385685,51.14,42140.94,17.1,0.26286,0.00025,8.34477]
[1649461391692,51.14,42159.39,17.1,0.26748,0.00025,8.4227]
[1649461394517,51.14,42158.65,17.1,0.2673,0.00025,8.41963]
[1649461394583,51.14,42158.65,17.1,0.2673,0.00025,8.41963]
[1649461395258,51.14,42157.71,17.1,0.26706,0.00025,8.4157]
[1649461400755,51.14,42139.8,17.1,0.26261,0.00025,8.34044]
[1649461404511,51.15,42138.3,17.1,0.26225,0.00025,8.33435]
[1649461406559,51.15,42137.91,17.1,0.26217,0.00025,8.3329]
[1649461407235,51.15,42137.79,17.1,0.26214,0.00025,8.33249]
[1649461412863,51.16,42136.07,17.1,0.2617,0.00025,8.32272]
[1649461417898,51.17,42135.26,17.1,0.26153,0.00025,8.31983]
[1649461418900,51.17,42135.26,17.1,0.26153,0.00025,8.31983]
[1649461423940,51.18,42135.46,17.1,0.26162,0.00025,8.32132]
[1649461428975,51.19,42135.06,17.1,0.26155,0.00025,8.32015]
[1649461434010,51.19,42143.39,17.1,0.26365,0.00025,8.35593]
[1649461437269,51.19,42144.17,17.1,0.26386,0.00025,8.35943]
[1649461443073,51.2,42148.02,17.1,0.26483,0.00025,8.37592]
[1649461443918,51.2,42148.02,17.1,0.26483,0.00025,8.37592]
[1649461448636,51.2,42134.09,17.1,0.26139,0.00025,8.31732]
[1649461454150,51.21,42134.61,17.1,0.26156,0.00025,8.32021]
[1649461459185,51.22,42135.75,17.1,0.26187,0.00025,8.32555]
[1649461469255,51.24,42131.75,17.1,0.26095,0.00025,8.30966]
[1649461474290,51.25,42131.24,17.1,0.2608,0.00025,8.30498]
[1649461474610,51.25,42131.24,17.1,0.2608,0.00025,8.30498]
[1649461478636,51.25,42143.5,17.1,0.26387,0.00025,8.3573]
[1649461483913,51.25,42140.66,17.1,0.26318,0.00025,8.34564]
[1649461490402,51.26,42143.72,17.1,0.26397,0.00025,8.35905]
[1649461495305,51.26,42144.33,17.1,0.26414,0.00025,8.36183]
[1649461500473,51.27,42149.1,17.1,0.26535,0.00025,8.38221]
[1649461505508,51.27,42159.96,17.1,0.26807,0.00025,8.42781]
[1649461505520,51.27,42159.96,17.1,0.26807,0.00025,8.42781]
[1649461511550,51.28,42160.38,17.1,0.26821,0.00025,8.43011]
[1649461516585,51.28,42158.83,17.1,0.26785,0.00025,8.42404]
[1649461516596,51.28,42158.83,17.1,0.26785,0.00025,8.42404]
[1649461522628,51.28,42158.09,17.1,0.26766,0.00025,8.42092]
[1649461525096,51.28,42152.76,17.1,0.26633,0.00025,8.39864]
[1649461530683,51.29,42147.26,17.1,0.26497,0.00025,8.37574]
[1649461534431,51.29,42146.78,17.1,0.2648,0.00025,8.37083]
[1649461539746,51.29,42158.46,17.1,0.26773,0.00025,8.41985]
[1649461544781,51.29,42156.8,17.1,0.26731,0.00025,8.41289]
[1649461549816,51.29,42159.16,17.1,0.2679,0.00025,8.42275]
[1649461554851,51.29,42159.89,17.1,0.26808,0.00025,8.42574]
[1649461559886,51.29,42160.27,17.1,0.26817,0.00025,8.42727]
[1649461564921,51.29,42161.46,17.1,0.26847,0.00025,8.43213]
[1649461569956,51.29,42161.85,17.1,0.26856,0.00025,8.43368]
[1649461574999,51.28,42163.86,17.1,0.26905,0.00025,8.4419]
[1649461580032,51.28,42166.85,17.1,0.2698,0.00025,8.4542]
[1649461580042,51.28,42166.85,17.1,0.2698,0.00025,8.4542]
[1649461581285,51.28,42173.47,17.1,0.27147,0.00025,8.48165]
[1649461587081,51.29,42177.89,17.1,0.27261,0.00025,8.50028]
[1649461589970,51.29,42179.98,17.1,0.27315,0.00025,8.50897]
[1649461590149,51.29,42179.68,17.1,0.27308,0.00025,8.50781]
[1649461591332,51.29,42185.97,17.1,0.27463,0.00025,8.53073]
[1649461591497,51.29,42185.97,17.1,0.27463,0.00025,8.53073]
[1649461591922,51.29,42185.97,17.1,0.27463,0.00025,8.53073]
[1649461598158,51.31,42206.39,17.1,0.27989,0.00026,8.61449]
[1649461603193,51.31,42210.08,17.1,0.28086,0.00026,8.62972]
[1649461603226,51.31,42210.08,17.1,0.28086,0.00026,8.62972]
[1649461614270,51.33,42208.63,17.1,0.28055,0.00026,8.62471]
[1649461624340,51.34,42209.19,17.1,0.28074,0.00026,8.62773]
[1649461629375,51.34,42209.72,17.1,0.2809,0.00026,8.63021]
[1649461634410,51.35,42211.38,17.1,0.28135,0.00026,8.63723]
[1649461639447,51.36,42216.7,17.1,0.28274,0.00026,8.65878]
[1649461643948,51.36,42217.16,17.1,0.28287,0.00026,8.66078]
[1649461647421,51.36,42225.99,17.1,0.28515,0.00026,8.69601]
[1649461648624,51.36,42227.93,17.1,0.28566,0.00026,8.70369]
[1649461648984,51.36,42227.93,17.1,0.28566,0.00026,8.70369]
[1649461653341,51.36,42244.8,17.1,0.28997,0.00026,8.76677]
[1649461653343,51.36,42244.8,17.1,0.28997,0.00026,8.76677]
[1649461654006,51.36,42244.8,17.1,0.28997,0.00026,8.76677]
[1649461655744,51.36,42255.32,17.1,0.2927,0.00026,8.80746]
[1649461655775,51.36,42255.32,17.1,0.2927,0.00026,8.80746]
[1649461655829,51.36,42255.32,17.1,0.2927,0.00026,8.80746]
[1649461666636,51.33,42269.43,17.1,0.29631,0.00026,8.86038]
[1649461672678,51.32,42271.09,17.1,0.2967,0.00026,8.86599]
[1649461677713,51.31,42274.24,17.1,0.29748,0.00026,8.87733]
[1649461680154,51.3,42272.2,17.1,0.29693,0.00026,8.86932]
[1649461680834,51.3,42272.12,17.1,0.29689,0.00026,8.86886]
[1649461682357,51.3,42263.48,17.1,0.29462,0.00026,8.83574]
[1649461683953,51.3,42253.71,17.1,0.29205,0.00026,8.79793]
[1649461684423,51.3,42253.71,17.1,0.29205,0.00026,8.79793]
[1649461689797,51.29,42238.01,17.1,0.28794,0.00026,8.73646]
[1649461693104,51.29,42243.15,17.1,0.28927,0.00026,8.75649]
[1649461698860,51.28,42255.26,17.1,0.29241,0.00026,8.80328]
[1649461700201,51.28,42249.1,17.1,0.29079,0.00026,8.77934]
[1649461703445,51.28,42244.4,17.1,0.28956,0.00026,8.76085]
[1649461707245,51.28,42246.36,17.1,0.29006,0.00026,8.76837]
[1649461712958,51.28,42228.84,17.1,0.28545,0.00026,8.69642]
[1649461717993,51.28,42231.75,17.1,0.28621,0.00026,8.70802]
[1649461721796,51.28,42234.42,17.1,0.2869,0.00026,8.71854]
[1649461727056,51.28,42245.79,17.1,0.28985,0.00026,8.763]
[1649461733098,51.27,42247.5,17.1,0.29028,0.00026,8.76945]
[1649461738133,51.27,42247.03,17.1,0.29014,0.00026,8.76743]
[1649461741514,51.27,42247.83,17.1,0.29035,0.00026,8.77045]
[1649461747196,51.26,42235.33,17.1,0.28708,0.00026,8.72131]
[1649461752235,51.26,42236.68,17.1,0.28743,0.00026,8.72655]
[1649461757267,51.26,42237.0,17.1,0.28751,0.00026,8.72776]
[1649461762305,51.26,42237.22,17.1,0.28756,0.00026,8.72852]
[1649461765642,51.26,42245.65,17.1,0.28974,0.00026,8.76146]
[1649461771365,51.25,42246.18,17.1,0.28981,0.00026,8.7603]
[1649461776400,51.25,42245.89,17.1,0.28973,0.00026,8.75902]
[1649461781436,51.25,42246.25,17.1,0.28981,0.00026,8.76029]
[1649461786470,51.25,42246.21,17.1,0.28979,0.00026,8.75998]
[1649461791505,51.24,42246.14,17.1,0.28976,0.00026,8.75958]
[1649461796540,51.24,42238.53,17.1,0.28777,0.00026,8.72965]
[1649461801575,51.24,42237.4,17.1,0.28748,0.00026,8.7252]
[1649461802027,51.24,42237.4,17.1,0.28748,0.00026,8.7252]
[1649461803090,51.24,42242.53,17.1,0.28881,0.00026,8.74533]
[1649461806877,51.24,42245.37,17.1,0.28954,0.00026,8.75633]
[1649461812652,51.23,42255.47,17.1,0.29216,0.00026,8.79533]
[1649461817687,51.23,42255.81,17.1,0.29223,0.00026,8.79633]
[1649461818841,51.23,42255.72,17.1,0.2922,0.00026,8.79594]
[1649461824696,51.22,42255.39,17.1,0.29209,0.00026,8.79436]
[1649461826023,51.22,42257.92,17.1,0.29275,0.00026,8.80409]
[1649461831785,51.21,42250.79,17.1,0.29081,0.00026,8.77313]
[1649461836820,51.21,42253.89,17.1,0.2916,0.00026,8.78492]
[1649461842133,51.2,42255.42,17.1,0.29199,0.00026,8.79058]
[1649461847897,51.2,42258.25,17.1,0.2927,0.00026,8.80115]
[1649461852932,51.19,42256.64,17.1,0.29226,0.00026,8.79462]
[1649461857967,51.19,42257.06,17.1,0.29235,0.00026,8.79596]
[1649461863002,51.18,42257.41,17.1,0.29241,0.00026,8.79699]
[1649461868038,51.17,42258.37,17.1,0.29265,0.00026,8.80043]
[1649461873072,51.17,42258.3,17.1,0.2926,0.00026,8.79984]
[1649461878107,51.16,42255.67,17.1,0.29189,0.00026,8.78935]
[1649461883142,51.16,42254.05,17.1,0.29145,0.00026,8.78279]
[1649461888177,51.16,42254.08,17.1,0.29144,0.00026,8.78269]
[1649461893212,51.15,42256.59,17.1,0.29204,0.00026,8.78924]
[1649461898247,51.15,42256.62,17.1,0.29202,0.00026,8.78909]
[1649461903282,51.14,42253.67,17.1,0.29123,0.00026,8.77737]
[1649461908317,51.14,42255.18,17.1,0.29161,0.00026,8.78301]
[1649461914133,51.13,42257.29,17.1,0.29214,0.00026,8.79091]
[1649461920133,51.13,42257.79,17.1,0.29225,0.00026,8.79253]
[1649461925441,51.12,42258.9,17.1,0.29252,0.00026,8.79656]
[1649461928867,51.12,42260.03,17.1,0.29281,0.00026,8.80077]
[1649461933922,51.11,42263.21,17.1,0.29362,0.00026,8.81274]
[1649461939539,51.1,42268.01,17.1,0.29485,0.00026,8.83075]
[1649461944574,51.09,42269.19,17.1,0.29513,0.00026,8.83488]
[1649461949609,51.09,42272.14,17.1,0.29587,0.00026,8.84573]
[1649461954644,51.08,42266.36,17.1,0.29427,0.00026,8.82007]
[1649461959679,51.07,42266.18,17.1,0.29419,0.00026,8.81901]
[1649461964714,51.06,42268.84,17.1,0.29486,0.00026,8.82884]
[1649461969749,51.05,42269.26,17.1,0.29495,0.00026,8.83007]
[1649461974784,51.05,42268.48,17.1,0.29471,0.00026,8.82664]
[1649461979819,51.04,42269.23,17.1,0.29488,0.00026,8.82911]
[1649461984854,51.03,42269.32,17.1,0.29487,0.00026,8.82907]
[1649461989889,51.02,42266.9,17.1,0.29421,0.00026,8.81935]
[1649461994924,51.02,42268.88,17.1,0.2947,0.00026,8.82665]
[1649461998460,51.01,42274.23,17.1,0.29609,0.00026,8.84686]
[1649462003987,51.0,42283.5,17.1,0.29851,0.00027,8.88174]
[1649462009022,50.99,42286.45,17.1,0.29924,0.00027,8.89217]
[1649462014058,50.97,42288.6,17.1,0.29971,0.00027,8.89666]
[1649462019092,50.96,42284.29,17.1,0.29852,0.00027,8.87969]
[1649462024127,50.95,42281.98,17.1,0.29786,0.00027,8.87033]
[1649462029162,50.94,42279.36,17.1,0.29712,0.00027,8.85975]
[1649462034197,50.93,42280.98,17.1,0.29752,0.00027,8.86542]
[1649462035261,50.93,42281.53,17.1,0.29765,0.00027,8.86741]
[1649462037519,50.92,42286.11,17.1,0.29886,0.00027,8.88467]
[1649462048295,50.89,42283.49,17.1,0.29805,0.00027,8.87326]
[1649462071526,50.84,42294.49,17.1,0.30071,0.00027,8.90904]
[1649462071958,50.84,42294.49,17.1,0.30071,0.00027,8.90904]
[1649462077498,50.82,42300.22,17.1,0.30218,0.00027,8.92979]
[1649462077845,50.82,42300.22,17.1,0.30218,0.00027,8.92979]
[1649462078537,50.81,42300.24,17.1,0.30217,0.00027,8.92974]
[1649462080716,50.81,42301.65,17.1,0.30253,0.00027,8.93472]
[1649462083054,50.8,42302.1,17.1,0.30263,0.00027,8.93614]
[1649462098647,50.75,42299.49,17.1,0.30175,0.00027,8.92391]
[1649462103682,50.74,42297.49,17.1,0.30116,0.00027,8.91564]
[1649462112968,50.71,42302.23,17.1,0.30233,0.00027,8.93227]
[1649462113047,50.71,42302.23,17.1,0.30233,0.00027,8.93227]
[1649462113091,50.71,42302.23,17.1,0.30233,0.00027,8.93227]
[1649462113215,50.71,42302.23,17.1,0.30233,0.00027,8.93227]
[1649462115160,50.71,42307.26,17.1,0.30366,0.00027,8.9508]
[1649462125836,50.69,42310.16,17.1,0.30438,0.00027,8.96099]
[1649462130871,50.69,42310.62,17.1,0.30448,0.00027,8.96233]
[1649462135906,50.68,42311.05,17.1,0.30452,0.00027,8.96057]
[1649462139983,50.67,42311.4,17.1,0.30459,0.00027,8.96161]
[1649462145976,50.66,42324.25,17.1,0.30801,0.00027,9.00873]
[1649462156047,50.63,42324.47,17.1,0.30799,0.00027,9.00846]
[1649462161084,50.62,42325.68,17.1,0.30827,0.00027,9.01236]
[1649462161706,50.62,42325.68,17.1,0.30827,0.00027,9.01236]
[1649462163197,50.62,42316.37,17.1,0.30573,0.00027,8.97761]
[1649462163210,50.62,42316.37,17.1,0.30573,0.00027,8.97761]
[1649462163361,50.62,42316.37,17.1,0.30573,0.00027,8.97761]
[1649462165246,50.61,42306.67,17.1,0.3031,0.00027,8.94102]
[1649462170244,50.6,42286.4,17.1,0.29762,0.00027,8.86333]
[1649462176187,50.6,42282.99,17.1,0.29667,0.00027,8.84974]
[1649462180375,50.59,42274.26,17.1,0.29432,0.00027,8.81557]
[1649462180445,50.59,42274.26,17.1,0.29432,0.00027,8.81557]
[1649462180488,50.59,42274.26,17.1,0.29432,0.00027,8.81557]
[1649462183904,50.59,42273.4,17.1,0.29408,0.00027,8.81208]
[1649462186762,50.58,42271.08,17.1,0.29345,0.00027,8.80288]
[1649462190576,50.58,42269.52,17.1,0.29303,0.00027,8.79663]
[1649462193331,50.58,42275.09,17.1,0.29445,0.00027,8.81522]
[1649462199180,50.58,42260.09,17.1,0.29046,0.00026,8.75641]
[1649462202068,50.58,42251.16,17.1,0.2881,0.00026,8.72103]
[1649462202080,50.58,42251.16,17.1,0.2881,0.00026,8.72103]
[1649462202135,50.58,42251.16,17.1,0.2881,0.00026,8.72103]
[1649462202200,50.58,42251.16,17.1,0.2881,0.00026,8.72103]
[1649462206997,50.57,42235.37,17.1,0.28391,0.00026,8.65728]
[1649462210513,50.56,42229.39,17.1,0.2823,0.00026,8.63258]
[1649462212176,50.56,42226.02,17.1,0.28143,0.00026,8.61898]
[1649462212231,50.56,42226.02,17.1,0.28143,0.00026,8.61898]
[1649462212262,50.56,42226.02,17.1,0.28143,0.00026,8.61898]
[1649462214465,50.57,42234.04,17.1,0.28355,0.00026,8.65182]
[1649462214474,50.57,42234.04,17.1,0.28355,0.00026,8.65182]
[1649462220495,50.57,42230.05,17.1,0.28253,0.00026,8.63596]
[1649462225531,50.58,42228.9,17.1,0.28224,0.00026,8.63157]
[1649462230565,50.58,42228.95,17.1,0.28227,0.00026,8.63204]
[1649462235600,50.59,42232.55,17.1,0.28323,0.00026,8.64683]
[1649462239688,50.59,42237.03,17.1,0.28441,0.00026,8.66501]
[1649462242235,50.59,42248.56,17.1,0.28745,0.00026,8.7113]
[1649462243542,50.59,42250.26,17.1,0.28791,0.00026,8.71812]
[1649462243552,50.59,42250.26,17.1,0.28791,0.00026,8.71812]
[1649462243553,50.59,42250.26,17.1,0.28791,0.00026,8.71812]
[1649462251039,50.59,42275.18,17.1,0.2945,0.00027,8.81601]
[1649462251438,50.59,42275.18,17.1,0.2945,0.00027,8.81601]
[1649462251466,50.59,42275.18,17.1,0.2945,0.00027,8.81601]
[1649462251753,50.59,42276.32,17.1,0.29475,0.00027,8.81739]
[1649462251759,50.59,42276.32,17.1,0.29475,0.00027,8.81739]
[1649462253235,50.59,42283.41,17.1,0.29664,0.00027,8.84481]
[1649462255218,50.58,42292.7,17.1,0.29912,0.00027,8.88032]
[1649462255294,50.58,42292.7,17.1,0.29912,0.00027,8.88032]
[1649462255767,50.58,42292.82,17.1,0.29914,0.00027,8.88068]
[1649462256133,50.58,42292.82,17.1,0.29914,0.00027,8.88068]
[1649462264014,50.56,42298.68,17.1,0.30064,0.00027,8.90199]
[1649462264422,50.56,42298.68,17.1,0.30064,0.00027,8.90199]
[1649462264653,50.56,42298.68,17.1,0.30064,0.00027,8.90199]
[1649462265366,50.56,42293.55,17.1,0.29925,0.00027,8.88229]
[1649462265545,50.56,42293.55,17.1,0.29925,0.00027,8.88229]
[1649462270847,50.55,42265.11,17.1,0.29162,0.00027,8.77151]
[1649462271871,50.55,42263.26,17.1,0.29112,0.00027,8.76417]
[1649462274302,50.55,42271.73,17.1,0.29338,0.00027,8.79739]
[1649462278287,50.54,42277.95,17.1,0.29502,0.00027,8.82145]
[1649462283627,50.54,42264.81,17.1,0.29151,0.00027,8.76994]
[1649462288636,50.54,42283.85,17.1,0.29657,0.00027,8.84392]
[1649462288854,50.54,42283.85,17.1,0.29657,0.00027,8.84392]
[1649462294009,50.53,42295.63,17.1,0.29969,0.00027,8.88866]
[1649462299044,50.52,42288.9,17.1,0.29785,0.00027,8.86236]
[1649462303817,50.51,42291.65,17.1,0.29856,0.00027,8.87258]
[1649462309114,50.5,42291.38,17.1,0.29844,0.00027,8.87098]
[1649462314149,50.49,42293.09,17.1,0.29882,0.00027,8.87406]
[1649462319184,50.48,42295.17,17.1,0.29934,0.00027,8.88155]
[1649462324219,50.47,42294.68,17.1,0.29917,0.00027,8.8792]
[1649462329254,50.46,42294.62,17.1,0.29912,0.00027,8.87847]
[1649462334289,50.45,42294.4,17.1,0.29903,0.00027,8.87715]
[1649462337843,50.45,42294.05,17.1,0.29891,0.00027,8.87554]
[1649462340519,50.44,42287.01,17.1,0.297,0.00027,8.84816]
[1649462344964,50.44,42269.24,17.1,0.29224,0.00027,8.77874]
[1649462350401,50.44,42265.79,17.1,0.29131,0.00027,8.76501]
[1649462355437,50.44,42265.37,17.1,0.29119,0.00027,8.76326]
[1649462357590,50.43,42274.11,17.1,0.29351,0.00027,8.79751]
[1649462358126,50.43,42274.11,17.1,0.29351,0.00027,8.79751]
[1649462360008,50.43,42280.87,17.1,0.29532,0.00027,8.82383]
[1649462361113,50.43,42281.67,17.1,0.29553,0.00027,8.82687]
[1649462362566,50.43,42287.46,17.1,0.29707,0.00027,8.84918]
[1649462368527,50.42,42280.07,17.1,0.29506,0.00027,8.82018]
[1649462369093,50.42,42280.07,17.1,0.29506,0.00027,8.82018]
[1649462373863,50.42,42280.51,17.1,0.29511,0.00027,8.81866]
[1649462379604,50.41,42281.05,17.1,0.29524,0.00027,8.82047]
[1649462380785,50.41,42284.52,17.1,0.29616,0.00027,8.8339]
[1649462381308,50.41,42284.52,17.1,0.29616,0.00027,8.8339]
[1649462383839,50.41,42286.13,17.1,0.29658,0.00027,8.83993]
[1649462390681,50.4,42287.41,17.1,0.29689,0.00027,8.84443]
[1649462391641,50.4,42287.41,17.1,0.29689,0.00027,8.84443]
[1649462393920,50.39,42285.04,17.1,0.29623,0.00027,8.83496]
[1649462399744,50.38,42273.22,17.1,0.29303,0.00027,8.78827]
[1649462399754,50.38,42273.22,17.1,0.29303,0.00027,8.78827]
[1649462404136,50.38,42271.44,17.1,0.29255,0.00027,8.78123]
[1649462404446,50.38,42271.44,17.1,0.29255,0.00027,8.78123]
[1649462406135,50.38,42271.95,17.1,0.29268,0.00027,8.78321]
[1649462408744,50.38,42268.56,17.1,0.29178,0.00027,8.76985]
[1649462410134,50.38,42267.9,17.1,0.2916,0.00027,8.76726]
[1649462411052,50.38,42268.17,17.1,0.29168,0.00027,8.76835]
[1649462416867,50.38,42267.15,17.1,0.2914,0.00027,8.76433]
[1649462419898,50.38,42260.4,17.1,0.28961,0.00027,8.73767]
[1649462421876,50.38,42259.21,17.1,0.28929,0.00027,8.73292]
[1649462426933,50.38,42257.63,17.1,0.28885,0.00027,8.72628]
[1649462431968,50.37,42252.31,17.1,0.28737,0.00027,8.70177]
[1649462436145,50.37,42243.15,17.1,0.28493,0.00026,8.6648]
[1649462442038,50.37,42237.15,17.1,0.28334,0.00026,8.64037]
[1649462446677,50.37,42236.1,17.1,0.28306,0.00026,8.63602]
[1649462452108,50.37,42256.15,17.1,0.28837,0.00027,8.71694]
[1649462452122,50.37,42256.15,17.1,0.28837,0.00027,8.71694]
[1649462453945,50.37,42261.25,17.1,0.28973,0.00027,8.73727]
[1649462458826,50.37,42273.72,17.1,0.29306,0.00027,8.78651]
[1649462460962,50.37,42275.23,17.1,0.29346,0.00027,8.7924]
[1649462466206,50.37,42279.92,17.1,0.2947,0.00027,8.81059]
[1649462468652,50.36,42275.97,17.1,0.29364,0.00027,8.79506]
[1649462474262,50.36,42285.33,17.1,0.29613,0.00027,8.83128]
[1649462479297,50.35,42295.37,17.1,0.2988,0.00027,8.86973]
[1649462489367,50.33,42301.03,17.1,0.30026,0.00027,8.89046]
[1649462489715,50.33,42301.03,17.1,0.30026,0.00027,8.89046]
[1649462493727,50.33,42300.13,17.1,0.29994,0.00027,8.88371]
[1649462493763,50.33,42300.13,17.1,0.29994,0.00027,8.88371]
[1649462493821,50.33,42300.13,17.1,0.29994,0.00027,8.88371]
[1649462494116,50.33,42300.13,17.1,0.29994,0.00027,8.88371]
[1649462497066,50.32,42318.09,17.1,0.3048,0.00027,8.95179]
[1649462497092,50.32,42318.09,17.1,0.3048,0.00027,8.95179]
[1649462497186,50.32,42318.09,17.1,0.3048,0.00027,8.95179]
[1649462497246,50.32,42318.09,17.1,0.3048,0.00027,8.95179]
[1649462497796,50.32,42318.08,17.1,0.30479,0.00027,8.95169]
[1649462499821,50.32,42337.44,17.1,0.31007,0.00027,9.02364]
[1649462507859,50.29,42365.28,17.1,0.31764,0.00028,9.12354]
[1649462507883,50.29,42365.28,17.1,0.31764,0.00028,9.12354]
[1649462508226,50.29,42367.62,17.1,0.31827,0.00028,9.1317]
[1649462510273,50.28,42369.36,17.1,0.31874,0.00028,9.13781]
[1649462510283,50.28,42369.36,17.1,0.31874,0.00028,9.13781]
[1649462510318,50.28,42369.36,18.2,0.31874,0.00028,9.13781]
[1649462510871,50.28,42373.64,18.2,0.31992,0.00028,9.15291]
[1649462510887,50.28,42373.64,18.2,0.31992,0.00028,9.15291]
[1649462510930,50.28,42373.64,18.2,0.31992,0.00028,9.15291]
[1649462510970,50.28,42373.64,18.2,0.31992,0.00028,9.15291]
[1649462510983,50.28,42373.64,18.2,0.31992,0.00028,9.15291]
[1649462511236,50.28,42380.56,18.2,0.32184,0.00028,9.17728]
[1649462511296,50.28,42380.56,18.2,0.32184,0.00028,9.17728]
[1649462511475,50.28,42380.56,18.2,0.32184,0.00028,9.17728]
[1649462511555,50.28,42380.56,18.2,0.32184,0.00028,9.17728]
[1649462511833,50.28,42380.56,18.2,0.32184,0.00028,9.17728]
[1649462512409,50.28,42380.56,18.2,0.32184,0.00028,9.17728]
[1649462513559,50.28,42382.43,18.2,0.32235,0.00028,9.18372]
[1649462513772,50.28,42382.43,18.2,0.32235,0.00028,9.18372]
[1649462514233,50.27,42390.74,18.2,0.32466,0.00028,9.21257]
[1649462514246,50.27,42390.74,18.2,0.32466,0.00028,9.21257]
[1649462514451,50.27,42390.74,18.2,0.32466,0.00028,9.21257]
[1649462519527,50.26,42384.82,18.2,0.32297,0.00028,9.1915]
[1649462520030,50.26,42389.5,18.2,0.32427,0.00028,9.20772]
[1649462520342,50.26,42389.19,18.2,0.32417,0.00028,9.20651]
[1649462522095,50.25,42385.16,18.2,0.32303,0.00028,9.19232]
[1649462523923,50.25,42377.33,18.2,0.32083,0.00028,9.16454]
[1649462528516,50.23,42354.29,18.2,0.31439,0.00028,9.08135]
[1649462528903,50.23,42358.03,18.2,0.31541,0.00028,9.09479]
[1649462535409,50.21,42354.46,18.2,0.31437,0.00028,9.08115]
[1649462536527,50.21,42354.12,18.2,0.31427,0.00028,9.07986]
[1649462543445,50.19,42367.25,18.2,0.31783,0.00028,9.12635]
[1649462543456,50.19,42367.25,18.2,0.31783,0.00028,9.12635]
[1649462543808,50.19,42375.35,18.2,0.32008,0.00028,9.15514]
[1649462544594,50.19,42375.35,18.2,0.32008,0.00028,9.15514]
[1649462545615,50.19,42379.16,18.2,0.32113,0.00028,9.16851]
[1649462546244,50.19,42381.95,18.2,0.3219,0.00028,9.17829]
[1649462546677,50.19,42381.95,18.2,0.3219,0.00028,9.17829]
[1649462550054,50.18,42385.65,18.2,0.32291,0.00028,9.19097]
[1649462550239,50.18,42385.65,18.2,0.32291,0.00028,9.19097]
[1649462550743,50.18,42385.65,18.2,0.32291,0.00028,9.19097]
[1649462550768,50.18,42385.65,18.2,0.32291,0.00028,9.19097]
[1649462551357,50.18,42384.91,18.2,0.32269,0.00028,9.18828]
[1649462555985,50.16,42373.19,18.2,0.31934,0.00028,9.14343]
[1649462555995,50.16,42373.19,18.2,0.31934,0.00028,9.14343]
[1649462558661,50.16,42374.48,18.2,0.31967,0.00028,9.14769]
[1649462558668,50.16,42374.48,18.2,0.31967,0.00028,9.14769]
[1649462560664,50.15,42374.33,18.2,0.31961,0.00028,9.14691]
[1649462562536,50.15,42371.11,18.2,0.3187,0.00028,9.13527]
[1649462563103,50.15,42376.25,18.2,0.32012,0.00028,9.15349]
[1649462563271,50.15,42376.25,18.2,0.32012,0.00028,9.15349]
[1649462563715,50.15,42376.25,18.2,0.32012,0.00028,9.15349]
[1649462564868,50.14,42384.78,18.2,0.3225,0.00028,9.18352]
[1649462565237,50.14,42389.62,18.2,0.32384,0.00028,9.20035]
[1649462565656,50.14,42389.62,18.2,0.32384,0.00028,9.20035]
[1649462565751,50.14,42389.62,18.2,0.32384,0.00028,9.20035]
[1649462567088,50.14,42375.92,18.2,0.32,0.00028,9.15189]
[1649462567100,50.14,42375.92,18.2,0.32,0.00028,9.15189]
[1649462568450,50.13,42380.27,18.2,0.3212,0.00028,9.16723]
[1649462569135,50.13,42384.82,18.2,0.32246,0.00028,9.18316]
[1649462570673,50.13,42380.37,18.2,0.32121,0.00028,9.16738]
[1649462571237,50.13,42386.54,18.2,0.32293,0.00028,9.18897]
[1649462573771,50.12,42387.32,18.2,0.32313,0.00028,9.1915]
[1649462577344,50.11,42386.29,18.2,0.3228,0.00028,9.18744]
[1649462577406,50.11,42386.29,18.2,0.3228,0.00028,9.18744]
[1649462577440,50.11,42386.29,18.2,0.3228,0.00028,9.18744]
[1649462582117,50.1,42360.17,18.2,0.31548,0.00028,9.09373]
[1649462582965,50.1,42360.17,18.2,0.31548,0.00028,9.09373]
[1649462583001,50.1,42360.17,18.2,0.31548,0.00028,9.09373]
[1649462583991,50.1,42352.32,18.2,0.3133,0.00028,9.06507]
[1649462584966,50.09,42349.86,18.2,0.3126,0.00028,9.05589]
[1649462584988,50.09,42349.86,18.2,0.3126,0.00028,9.05589]
[1649462585520,50.09,42343.47,18.2,0.31083,0.00028,9.03227]
[1649462585521,50.09,42343.47,18.2,0.31083,0.00028,9.03227]
[1649462587339,50.08,42340.62,18.2,0.31002,0.00028,9.02142]
[1649462588163,50.08,42338.3,18.2,0.30937,0.00028,9.01268]
[1649462589721,50.08,42340.52,18.2,0.30998,0.00028,9.02083]
[1649462590623,50.08,42335.4,18.2,0.30856,0.00027,9.0017]
[1649462602363,50.05,42339.84,18.2,0.30969,0.00028,9.017]
[1649462603258,50.05,42335.62,18.2,0.30852,0.00028,9.0012]
[1649462606292,50.04,42339.25,18.2,0.30949,0.00028,9.01436]
[1649462609841,50.04,42334.19,18.2,0.30807,0.00028,8.99521]
[1649462610753,50.03,42334.3,18.2,0.3081,0.00028,8.99556]
[1649462616254,50.02,42334.48,18.2,0.30805,0.00028,8.99266]
[1649462616860,50.02,42334.48,18.2,0.30805,0.00028,8.99266]
[1649462618453,50.02,42334.44,18.2,0.30803,0.00028,8.99235]
[1649462619471,50.02,42330.87,18.2,0.30704,0.00027,8.97886]
[1649462621562,50.01,42324.09,18.2,0.30516,0.00027,8.95305]
[1649462622947,50.01,42317.25,18.2,0.30328,0.00027,8.92697]
[1649462628317,50.0,42304.64,18.2,0.2998,0.00027,8.8781]
[1649462630766,49.99,42307.93,18.2,0.30068,0.00027,8.89061]
[1649462630847,49.99,42307.93,18.2,0.30068,0.00027,8.89061]
[1649462636394,49.98,42318.93,18.2,0.30365,0.00027,8.93224]
[1649462641429,49.98,42316.19,18.2,0.30287,0.00027,8.92138]
[1649462644596,49.97,42327.42,18.2,0.30592,0.00027,8.96372]
[1649462644696,49.97,42327.42,18.2,0.30592,0.00027,8.96372]
[1649462646349,49.97,42337.2,18.2,0.3086,0.00028,9.00025]
[1649462656536,49.95,42349.54,18.2,0.31194,0.00028,9.0452]
[1649462661571,49.94,42349.67,18.2,0.31194,0.00028,9.04516]
[1649462666606,49.93,42347.92,18.2,0.31142,0.00028,9.03828]
[1649462671641,49.92,42349.71,18.2,0.31183,0.00028,9.04144]
[1649462676676,49.91,42345.36,18.2,0.31059,0.00028,9.02492]
[1649462681711,49.9,42353.09,18.2,0.3127,0.00028,9.05299]
[1649462685147,49.89,42358.65,18.2,0.31421,0.00028,9.07295]
[1649462685169,49.89,42358.65,18.2,0.31421,0.00028,9.07295]
[1649462687736,49.89,42359.07,18.2,0.31432,0.00028,9.07446]
[1649462689520,49.89,42356.31,18.2,0.31355,0.00028,9.06435]
[1649462694803,49.89,42350.2,18.2,0.31186,0.00028,9.04193]
[1649462699837,49.89,42346.32,18.2,0.3108,0.00028,9.02771]
[1649462703637,49.9,42346.25,18.2,0.31078,0.00028,9.02753]
[1649462703880,49.9,42344.29,18.2,0.31024,0.00028,9.02027]
[1649462714942,49.89,42349.58,18.2,0.31169,0.00028,9.03961]
[1649462719977,49.89,42348.56,18.2,0.31139,0.00028,9.03566]
[1649462726019,49.88,42348.19,18.2,0.31127,0.00028,9.03409]
[1649462731054,49.88,42347.64,18.2,0.31106,0.00028,9.02896]
[1649462746159,49.87,42349.69,18.2,0.31161,0.00028,9.03631]
[1649462751194,49.87,42352.27,18.2,0.31231,0.00028,9.04562]
[1649462756231,49.87,42349.89,18.2,0.31163,0.00028,9.03665]
[1649462761265,49.86,42352.19,18.2,0.31226,0.00028,9.04499]
[1649462766300,49.86,42352.77,18.2,0.3124,0.00028,9.04689]
[1649462771335,49.85,42352.65,18.2,0.31235,0.00028,9.04624]
[1649462776372,49.85,42353.43,18.2,0.31255,0.00028,9.04891]
[1649462781407,49.84,42352.72,18.2,0.31234,0.00028,9.04608]
[1649462784699,49.84,42360.84,18.2,0.31458,0.00028,9.07572]
[1649462784712,49.84,42360.84,18.2,0.31458,0.00028,9.07572]
[1649462785979,49.84,42361.91,18.2,0.31488,0.00028,9.07962]
[1649462786890,49.84,42367.42,18.2,0.31641,0.00028,9.09961]
[1649462787013,49.84,42367.42,18.2,0.31641,0.00028,9.09961]
[1649462792484,49.83,42374.29,18.2,0.31826,0.00028,9.12114]
[1649462795457,49.83,42371.78,18.2,0.31755,0.00028,9.11198]
[1649462798536,49.82,42371.22,18.2,0.31737,0.00028,9.10967]
[1649462804568,49.81,42375.86,18.2,0.31864,0.00028,9.12603]
[1649462809603,49.8,42377.74,18.2,0.31914,0.00028,9.13243]
[1649462813931,49.8,42377.16,18.2,0.31895,0.00028,9.13009]
[1649462814189,49.8,42375.77,18.2,0.31856,0.00028,9.12502]
[1649462819673,49.79,42373.23,18.2,0.31782,0.00028,9.11552]
[1649462824034,49.78,42373.02,18.2,0.31773,0.00028,9.11449]
[1649462829743,49.77,42371.83,18.2,0.31734,0.00028,9.10945]
[1649462834778,49.75,42378.91,18.2,0.31927,0.00028,9.13426]
[1649462834790,49.75,42378.91,18.2,0.31927,0.00028,9.13426]
[1649462840820,49.74,42368.13,18.2,0.31621,0.00028,9.09488]
[1649462840829,49.74,42368.13,18.2,0.31621,0.00028,9.09488]
[1649462846862,49.72,42367.8,18.2,0.31606,0.00028,9.09298]
[1649462851897,49.71,42366.28,18.2,0.31554,0.00028,9.0839]
[1649462856932,49.7,42365.89,18.2,0.31538,0.00028,9.08192]
[1649462861967,49.69,42366.18,18.2,0.31542,0.00028,9.08244]
[1649462867002,49.67,42366.64,18.2,0.31551,0.00028,9.08356]
[1649462872037,49.66,42366.67,18.2,0.31546,0.00028,9.08305]
[1649462877072,49.65,42371.14,18.2,0.31667,0.00028,9.09875]
[1649462882108,49.63,42368.01,18.2,0.31575,0.00028,9.08681]
[1649462887142,49.62,42368.0,18.2,0.3157,0.00028,9.0862]
[1649462892177,49.61,42369.8,18.2,0.31616,0.00028,9.09224]
[1649462897212,49.6,42371.18,18.2,0.3165,0.00028,9.09668]
[1649462902247,49.59,42357.65,18.2,0.31267,0.00028,9.04655]
[1649462906479,49.58,42350.06,18.2,0.31053,0.00028,9.01807]
[1649462906554,49.58,42350.06,18.2,0.31053,0.00028,9.01807]
[1649462906560,49.58,42350.06,18.2,0.31053,0.00028,9.01807]
[1649462908879,49.58,42344.44,18.2,0.30896,0.00028,8.99692]
[1649462910343,49.58,42340.59,18.2,0.30788,0.00028,8.98233]
[1649462910357,49.58,42340.59,18.2,0.30788,0.00028,8.98233]
[1649462910363,49.58,42340.59,18.2,0.30788,0.00028,8.98233]
[1649462913285,49.57,42339.1,18.2,0.30739,0.00028,8.97335]
[1649462918359,49.56,42340.4,18.2,0.30771,0.00028,8.97781]
[1649462921332,49.56,42340.19,18.2,0.30764,0.00028,8.97685]
[1649462921341,49.56,42340.19,18.2,0.30764,0.00028,8.97685]
[1649462928601,49.54,42325.56,18.2,0.30352,0.00028,8.92024]
[1649462928610,49.54,42325.56,18.2,0.30352,0.00028,8.92024]
[1649462930489,49.54,42319.66,18.2,0.30188,0.00028,8.89736]
[1649462943217,49.52,42313.08,18.2,0.30002,0.00028,8.87124]
[1649462943223,49.52,42313.08,18.2,0.30002,0.00028,8.87124]
[1649462943379,49.52,42313.08,18.2,0.30002,0.00028,8.87124]
[1649462948571,49.52,42305.68,18.2,0.29795,0.00027,8.84191]
[1649462948865,49.52,42305.68,18.2,0.29795,0.00027,8.84191]
[1649462950037,49.51,42305.82,18.2,0.29798,0.00027,8.84236]
[1649462955620,49.5,42295.14,18.2,0.29502,0.00027,8.79966]
[1649462965690,49.49,42286.08,18.2,0.29249,0.00027,8.76286]
[1649462972825,49.48,42285.21,18.2,0.29217,0.00027,8.75597]
[1649462972838,49.48,42285.21,18.2,0.29217,0.00027,8.75597]
[1649462978632,49.48,42296.73,18.2,0.29533,0.00027,8.80198]
[1649462983816,49.48,42299.82,18.2,0.29618,0.00027,8.81422]
[1649462988851,49.48,42301.11,18.2,0.29653,0.00027,8.81928]
[1649462993886,49.48,42300.03,18.2,0.29623,0.00027,8.81502]
[1649462998921,49.48,42301.13,18.2,0.29653,0.00027,8.81933]
[1649463003956,49.48,42301.16,18.2,0.29654,0.00027,8.81945]
[1649463007190,49.48,42304.35,18.2,0.29741,0.00027,8.83198]
[1649463007226,49.48,42304.35,18.2,0.29741,0.00027,8.83198]
[1649463018054,49.48,42299.29,18.2,0.29602,0.00027,8.81195]
[1649463023089,49.48,42308.05,18.2,0.29842,0.00027,8.84637]
[1649463023919,49.48,42308.05,18.2,0.29842,0.00027,8.84637]
[1649463029131,49.48,42301.36,18.2,0.29657,0.00027,8.81996]
[1649463034166,49.48,42307.9,18.2,0.29831,0.00027,8.84256]
[1649463039201,49.47,42305.47,18.2,0.29763,0.00027,8.8329]
[1649463044236,49.47,42304.57,18.2,0.29738,0.00027,8.82932]
[1649463049271,49.47,42306.02,18.2,0.29777,0.00027,8.83494]
[1649463054306,49.47,42305.82,18.2,0.29771,0.00027,8.83406]
[1649463059341,49.47,42310.34,18.2,0.29894,0.00028,8.85163]
[1649463064376,49.47,42304.14,18.2,0.29724,0.00027,8.82724]
[1649463068624,49.47,42301.03,18.2,0.29638,0.00027,8.81498]
[1649463074447,49.47,42305.8,18.2,0.29769,0.00027,8.83373]
[1649463079484,49.46,42306.19,18.2,0.29779,0.00027,8.83514]
[1649463084518,49.46,42306.11,18.2,0.29776,0.00027,8.83474]
[1649463088932,49.46,42306.53,18.2,0.29787,0.00027,8.8363]
[1649463090369,49.46,42306.04,18.2,0.29773,0.00027,8.83438]
[1649463090810,49.46,42306.07,18.2,0.29774,0.00027,8.83447]
[1649463090836,49.46,42306.07,18.2,0.29774,0.00027,8.83447]
[1649463090951,49.46,42306.07,18.2,0.29774,0.00027,8.83447]
[1649463093194,49.46,42319.75,18.2,0.30145,0.00028,8.88479]
[1649463093203,49.46,42319.75,18.2,0.30145,0.00028,8.88479]
[1649463098616,49.46,42334.78,18.2,0.30562,0.00028,8.9426]
[1649463098676,49.46,42334.78,18.2,0.30562,0.00028,8.9426]
[1649463098952,49.46,42334.78,18.2,0.30562,0.00028,8.9426]
[1649463099181,49.46,42334.78,18.2,0.30562,0.00028,8.9426]
[1649463099658,49.46,42339.78,18.2,0.30701,0.00028,8.9616]
[1649463104711,49.46,42335.37,18.2,0.30578,0.00028,8.94474]
[1649463105326,49.46,42335.37,18.2,0.30578,0.00028,8.94474]
[1649463115735,49.44,42323.97,18.2,0.30256,0.00028,8.90028]
[1649463120043,49.44,42324.26,18.2,0.30261,0.00028,8.90109]
[1649463126133,49.43,42329.92,18.2,0.30416,0.00028,8.92261]
[1649463127797,49.43,42329.96,18.2,0.30417,0.00028,8.92274]
[1649463133692,49.42,42325.65,18.2,0.30295,0.00028,8.90575]
[1649463138035,49.42,42329.94,18.2,0.30412,0.00028,8.922]
[1649463138326,49.42,42329.94,18.2,0.30412,0.00028,8.922]
[1649463141821,49.41,42318.73,18.2,0.301,0.00028,8.87853]
[1649463146952,49.41,42320.06,18.2,0.30134,0.00028,8.88336]
[1649463151987,49.4,42320.71,18.2,0.30145,0.00028,8.88258]
[1649463154249,49.4,42316.43,18.2,0.30026,0.00028,8.86585]
[1649463154370,49.4,42316.43,18.2,0.30026,0.00028,8.86585]
[1649463159777,49.4,42309.84,18.2,0.29843,0.00028,8.83997]
[1649463163839,49.39,42313.15,18.2,0.29933,0.00028,8.8528]
[1649463165990,49.39,42313.27,18.2,0.29936,0.00028,8.85321]
[1649463167837,49.39,42314.33,18.2,0.29965,0.00028,8.85728]
[1649463178169,49.38,42319.05,18.2,0.30091,0.00028,8.87504]
[1649463183206,49.38,42318.98,18.2,0.30087,0.00028,8.87453]
[1649463188239,49.37,42318.0,18.2,0.30058,0.00028,8.87047]
[1649463192427,49.37,42322.36,18.2,0.30177,0.00028,8.88724]
[1649463192645,49.37,42322.36,18.2,0.30177,0.00028,8.88724]
[1649463198309,49.36,42332.77,18.2,0.30464,0.00028,8.92708]
[1649463203344,49.36,42331.49,18.2,0.30427,0.00028,8.92198]
[1649463208379,49.35,42333.84,18.2,0.30491,0.00028,8.93083]
[1649463213415,49.35,42331.89,18.2,0.3043,0.00028,8.92016]
[1649463218449,49.35,42333.22,18.2,0.30465,0.00028,8.92504]
[1649463223484,49.34,42334.52,18.2,0.305,0.00028,8.92982]
[1649463228252,49.34,42344.07,18.2,0.30765,0.00028,8.966]
[1649463230584,49.33,42352.23,18.2,0.30992,0.00028,8.99668]
[1649463230738,49.33,42352.23,18.2,0.30992,0.00028,8.99668]
[1649463231062,49.33,42352.23,18.2,0.30992,0.00028,8.99668]
[1649463231125,49.33,42352.23,18.2,0.30992,0.00028,8.99668]
[1649463231136,49.33,42352.23,18.2,0.30992,0.00028,8.99668]
[1649463233899,49.34,42364.93,18.2,0.3135,0.00028,9.04417]
[1649463244631,49.34,42371.43,18.2,0.31534,0.00028,9.06824]
[1649463249666,49.34,42367.22,18.2,0.31415,0.00028,9.05276]
[1649463251260,49.34,42366.86,18.2,0.31405,0.00028,9.05142]
[1649463251266,49.34,42366.86,18.2,0.31405,0.00028,9.05142]
[1649463258256,49.34,42370.83,18.2,0.31518,0.00028,9.06618]
[1649463259420,49.34,42371.03,18.2,0.31524,0.00028,9.06692]
[1649463264772,49.34,42377.62,18.2,0.31709,0.00028,9.09098]
[1649463269808,49.34,42377.49,18.2,0.31705,0.00028,9.09041]
[1649463270277,49.34,42377.49,18.2,0.31705,0.00028,9.09041]
[1649463272321,49.34,42377.42,18.2,0.31698,0.00028,9.08717]
[1649463278866,49.33,42377.48,18.2,0.31699,0.00028,9.0873]
[1649463283905,49.33,42377.71,18.2,0.31704,0.00028,9.08802]
[1649463289948,49.33,42377.97,18.2,0.3171,0.00028,9.08885]
[1649463294983,49.33,42376.47,18.2,0.31667,0.00028,9.08328]
[1649463300017,49.33,42376.31,18.2,0.31662,0.00028,9.08265]
[1649463306059,49.32,42377.98,18.2,0.31709,0.00028,9.08865]
[1649463309283,49.32,42377.03,18.2,0.31681,0.00028,9.08512]
[1649463315133,49.32,42371.31,18.2,0.3152,0.00028,9.06416]
[1649463320160,49.32,42369.6,18.2,0.31472,0.00028,9.05789]
[1649463322750,49.32,42367.36,18.2,0.31409,0.00028,9.04966]
[1649463322921,49.32,42367.36,18.2,0.31409,0.00028,9.04966]
[1649463328215,49.33,42353.27,18.2,0.31015,0.00028,8.99744]
[1649463333251,49.34,42348.14,18.2,0.30869,0.00028,8.97544]
[1649463333518,49.34,42348.14,18.2,0.30869,0.00028,8.97544]
[1649463333606,49.34,42348.14,18.2,0.30869,0.00028,8.97544]
[1649463333626,49.34,42348.14,18.2,0.30869,0.00028,8.97544]
[1649463333962,49.34,42348.14,18.2,0.30869,0.00028,8.97544]
[1649463336080,49.34,42341.36,18.2,0.30679,0.00028,8.94971]
[1649463337428,49.34,42338.08,18.2,0.30587,0.00028,8.93715]
[1649463339803,49.33,42335.49,18.2,0.30513,0.00028,8.92703]
[1649463339906,49.33,42335.49,18.2,0.30513,0.00028,8.92703]
[1649463340358,49.33,42335.19,18.2,0.30504,0.00028,8.92581]
[1649463346341,49.33,42347.2,18.2,0.30838,0.00028,8.97136]
[1649463351376,49.32,42341.44,18.2,0.30676,0.00028,8.94938]
[1649463355079,49.32,42342.24,18.2,0.30698,0.00028,8.95241]
[1649463355091,49.32,42342.24,18.2,0.30698,0.00028,8.95241]
[1649463355162,49.32,42342.24,18.2,0.30698,0.00028,8.95241]
[1649463355191,49.32,42342.24,18.2,0.30698,0.00028,8.95241]
[1649463355324,49.32,42342.24,18.2,0.30698,0.00028,8.95241]
[1649463355345,49.32,42342.24,18.2,0.30698,0.00028,8.95241]
[1649463355351,49.32,42342.24,18.2,0.30698,0.00028,8.95241]
[1649463355388,49.32,42342.24,18.2,0.30698,0.00028,8.95241]
[1649463355468,49.32,42342.07,18.2,0.30693,0.00028,8.95172]
[1649463355656,49.32,42342.07,18.2,0.30693,0.00028,8.95172]
[1649463356684,49.32,42310.78,18.2,0.29824,0.00028,8.83065]
[1649463357761,49.32,42277.3,18.2,0.28905,0.00027,8.69668]
[1649463357892,49.32,42277.3,18.2,0.28905,0.00027,8.69668]
[1649463357971,49.32,42277.3,18.2,0.28905,0.00027,8.69668]
[1649463358075,49.32,42277.3,18.2,0.28905,0.00027,8.69668]
[1649463358228,49.32,42277.3,18.2,0.28905,0.00027,8.69668]
[1649463361422,49.32,42227.67,18.2,0.27566,0.00027,8.49055]
[1649463361539,49.32,42220.34,18.2,0.27371,0.00027,8.45945]
[1649463361688,49.32,42220.34,18.2,0.27371,0.00027,8.45945]
[1649463361748,49.32,42220.34,18.2,0.27371,0.00027,8.45945]
[1649463361814,49.32,42220.34,18.2,0.27371,0.00027,8.45945]
[1649463361943,49.32,42220.34,18.2,0.27371,0.00027,8.45945]
[1649463362214,49.32,42220.34,18.2,0.27371,0.00027,8.45945]
[1649463362498,49.32,42208.69,18.2,0.27062,0.00026,8.40951]
[1649463362900,49.32,42208.69,18.2,0.27062,0.00026,8.40951]
[1649463363774,49.32,42198.33,18.2,0.26789,0.00026,8.36479]
[1649463364128,49.32,42198.33,18.2,0.26789,0.00026,8.36479]
[1649463364513,49.32,42193.13,18.2,0.26653,0.00026,8.34221]
[1649463365533,49.32,42176.77,18.2,0.26225,0.00026,8.27065]
[1649463366084,49.32,42176.77,18.2,0.26225,0.00026,8.27065]
[1649463366832,49.32,42186.85,18.2,0.26489,0.00026,8.31489]
[1649463368909,49.32,42196.95,18.2,0.26756,0.00026,8.35931]
[1649463368913,49.32,42196.95,18.2,0.26756,0.00026,8.35931]
[1649463369123,49.32,42196.95,18.2,0.26756,0.00026,8.35931]
[1649463369866,49.33,42196.46,18.2,0.26745,0.00026,8.35748]
[1649463369882,49.33,42196.46,18.2,0.26745,0.00026,8.35748]
[1649463370243,49.33,42196.46,18.2,0.26745,0.00026,8.35748]
[1649463371434,49.33,42196.75,18.2,0.26755,0.00026,8.35907]
[1649463371559,49.34,42210.62,18.2,0.27122,0.00026,8.41915]
[1649463371580,49.34,42210.62,18.2,0.27122,0.00026,8.41915]
[1649463372096,49.34,42210.62,18.2,0.27122,0.00026,8.41915]
[1649463372194,49.34,42224.7,18.2,0.27496,0.00027,8.47931]
[1649463372202,49.34,42224.7,18.2,0.27496,0.00027,8.47931]
[1649463375553,49.34,42237.94,18.2,0.27852,0.00027,8.53555]
[1649463377238,49.34,42238.17,18.2,0.27859,0.00027,8.53666]
[1649463377240,49.34,42238.17,18.2,0.27859,0.00027,8.53666]
[1649463379016,49.35,42226.91,18.2,0.2756,0.00027,8.48952]
[1649463379184,49.35,42226.91,18.2,0.2756,0.00027,8.48952]
[1649463380094,49.35,42225.78,18.2,0.27531,0.00027,8.4849]
[1649463380139,49.35,42225.78,18.2,0.27531,0.00027,8.4849]
[1649463380357,49.35,42225.78,18.2,0.27531,0.00027,8.4849]
[1649463380525,49.35,42225.78,18.2,0.27531,0.00027,8.4849]
[1649463382238,49.36,42218.19,18.2,0.27331,0.00027,8.45284]
[1649463382261,49.36,42218.19,18.2,0.27331,0.00027,8.45284]
[1649463383067,49.36,42218.6,18.2,0.27342,0.00027,8.45461]
[1649463385182,49.36,42231.76,18.2,0.27694,0.00027,8.51069]
[1649463385317,49.36,42231.76,18.2,0.27694,0.00027,8.51069]
[1649463386493,49.36,42231.59,18.2,0.2769,0.00027,8.51007]
[1649463389881,49.37,42250.88,18.2,0.28209,0.00027,8.59109]
[1649463391090,49.37,42256.39,18.2,0.28358,0.00027,8.61396]
[1649463391107,49.37,42256.39,18.2,0.28358,0.00027,8.61396]
[1649463396911,49.38,42275.68,18.2,0.28881,0.00027,8.69074]
[1649463396929,49.38,42275.68,18.2,0.28881,0.00027,8.69074]
[1649463397180,49.38,42275.68,18.2,0.28881,0.00027,8.69074]
[1649463397209,49.38,42275.68,18.2,0.28881,0.00027,8.69074]
[1649463397344,49.38,42275.68,18.2,0.28881,0.00027,8.69074]
[1649463397348,49.38,42275.68,18.2,0.28881,0.00027,8.69074]
[1649463398046,49.38,42274.47,18.2,0.28848,0.00027,8.68583]
[1649463399323,49.38,42265.45,18.2,0.28604,0.00027,8.64905]
[1649463404748,49.39,42259.74,18.2,0.2845,0.00027,8.62578]
[1649463405777,49.39,42274.46,18.2,0.28849,0.00027,8.68593]
[1649463405788,49.39,42274.46,18.2,0.28849,0.00027,8.68593]
[1649463405855,49.39,42274.46,18.2,0.28849,0.00027,8.68593]
[1649463406810,49.38,42279.36,18.2,0.28982,0.00027,8.70575]
[1649463412804,49.38,42286.31,18.2,0.2917,0.00027,8.73347]
[1649463413495,49.38,42286.31,18.2,0.2917,0.00027,8.73347]
[1649463413501,49.38,42286.31,18.2,0.2917,0.00027,8.73347]
[1649463413508,49.38,42286.31,18.2,0.2917,0.00027,8.73347]
[1649463413618,49.38,42286.31,18.2,0.2917,0.00027,8.73347]
[1649463415387,49.38,42295.43,18.2,0.2942,0.00027,8.77008]
[1649463415435,49.38,42295.43,18.2,0.2942,0.00027,8.77008]
[1649463416235,49.38,42301.46,18.2,0.29586,0.00027,8.79404]
[1649463420328,49.38,42313.56,18.2,0.29918,0.00028,8.84161]
[1649463421949,49.38,42320.5,18.2,0.3011,0.00028,8.86861]
[1649463427915,49.37,42328.08,18.2,0.30317,0.00028,8.89754]
[1649463431553,49.37,42326.64,18.2,0.30275,0.00028,8.89175]
[1649463436974,49.37,42342.82,18.2,0.30726,0.00028,8.95367]
[1649463438188,49.36,42345.13,18.2,0.3079,0.00028,8.9624]
[1649463438203,49.36,42345.13,18.2,0.3079,0.00028,8.9624]
[1649463438211,49.36,42345.13,18.2,0.3079,0.00028,8.9624]
[1649463441416,49.37,42358.48,18.2,0.31165,0.00028,9.01274]
[1649463447044,49.37,42373.46,18.2,0.31588,0.00028,9.06818]
[1649463448348,49.37,42366.73,18.2,0.31398,0.00028,9.04346]
[1649463448362,49.37,42366.73,18.2,0.31398,0.00028,9.04346]
[1649463450116,49.37,42360.52,18.2,0.31224,0.00028,9.02047]
[1649463450125,49.37,42360.52,18.2,0.31224,0.00028,9.02047]
[1649463450135,49.37,42360.52,18.2,0.31224,0.00028,9.02047]
[1649463452868,49.37,42352.88,18.2,0.31005,0.00028,8.98903]
[1649463453134,49.37,42352.83,18.2,0.31004,0.00028,8.9889]
[1649463453314,49.37,42352.83,18.2,0.31004,0.00028,8.9889]
[1649463453485,49.37,42352.83,18.2,0.31004,0.00028,8.9889]
[1649463453595,49.37,42352.83,18.2,0.31004,0.00028,8.9889]
[1649463454187,49.37,42315.98,18.2,0.29976,0.00028,8.84744]
[1649463454442,49.37,42315.98,18.2,0.29976,0.00028,8.84744]
[1649463454466,49.37,42315.98,18.2,0.29976,0.00028,8.84744]
[1649463454488,49.37,42315.98,18.2,0.29976,0.00028,8.84744]
[1649463454537,49.37,42315.98,18.2,0.29976,0.00028,8.84744]
[1649463454763,49.37,42315.98,18.2,0.29976,0.00028,8.84744]
[1649463456117,49.36,42264.66,18.2,0.28568,0.00027,8.64149]
[1649463456217,49.36,42264.66,18.2,0.28568,0.00027,8.64149]
[1649463456349,49.36,42264.66,18.2,0.28568,0.00027,8.64149]
[1649463457169,49.36,42258.36,18.2,0.28397,0.00027,8.61548]
[1649463457385,49.36,42258.36,18.2,0.28397,0.00027,8.61548]
[1649463457769,49.36,42258.36,18.2,0.28397,0.00027,8.61548]
[1649463458906,49.36,42235.77,18.2,0.2779,0.00027,8.52136]
[1649463459196,49.36,42228.82,18.2,0.27604,0.00027,8.49204]
[1649463459219,49.36,42228.82,18.2,0.27604,0.00027,8.49204]
[1649463459350,49.36,42228.82,18.2,0.27604,0.00027,8.49204]
[1649463459478,49.36,42228.82,18.2,0.27604,0.00027,8.49204]
[1649463459625,49.36,42228.82,18.2,0.27604,0.00027,8.49204]
[1649463459702,49.36,42228.82,18.2,0.27604,0.00027,8.49204]
[1649463459745,49.36,42228.82,18.2,0.27604,0.00027,8.49204]
[1649463460191,49.36,42208.13,18.2,0.27053,0.00026,8.40361]
[1649463460385,49.36,42208.13,18.2,0.27053,0.00026,8.40361]
[1649463460634,49.36,42208.13,18.2,0.27053,0.00026,8.40361]
[1649463461021,49.36,42208.13,18.2,0.27053,0.00026,8.40361]
[1649463461297,49.36,42194.67,18.2,0.26699,0.00026,8.34545]
[1649463462259,49.36,42211.39,18.2,0.2714,0.00026,8.41766]
[1649463462839,49.36,42211.39,18.2,0.2714,0.00026,8.41766]
[1649463463535,49.36,42207.23,18.2,0.2703,0.00026,8.39974]
[1649463463548,49.36,42207.23,18.2,0.2703,0.00026,8.39974]
[1649463463552,49.36,42207.23,18.2,0.2703,0.00026,8.39974]
[1649463463712,49.36,42207.23,18.2,0.2703,0.00026,8.39974]
[1649463463845,49.36,42207.23,18.2,0.2703,0.00026,8.39974]
[1649463463917,49.36,42207.23,18.2,0.2703,0.00026,8.39974]
[1649463464275,49.36,42211.74,18.2,0.27149,0.00026,8.41918]
[1649463467630,49.36,42230.55,18.2,0.2765,0.00027,8.49939]
[1649463468301,49.36,42231.79,18.2,0.27684,0.00027,8.50468]
[1649463468306,49.36,42231.79,18.2,0.27684,0.00027,8.50468]
[1649463468548,49.36,42231.79,18.2,0.27684,0.00027,8.50468]
[1649463468663,49.36,42231.79,18.2,0.27684,0.00027,8.50468]
[1649463468871,49.36,42231.79,18.2,0.27684,0.00027,8.50468]
[1649463469050,49.36,42231.79,18.2,0.27684,0.00027,8.50468]
[1649463469058,49.36,42231.79,18.2,0.27684,0.00027,8.50468]
[1649463469256,49.36,42251.3,18.2,0.28207,0.00027,8.58639]
[1649463470999,49.36,42261.72,18.2,0.28489,0.00027,8.62943]
[1649463471116,49.36,42261.72,18.2,0.28489,0.00027,8.62943]
[1649463471282,49.36,42269.16,18.2,0.2869,0.00027,8.65986]
[1649463471293,49.36,42269.16,18.2,0.2869,0.00027,8.65986]
[1649463471483,49.36,42269.16,18.2,0.2869,0.00027,8.65986]
[1649463471717,49.36,42269.16,18.2,0.2869,0.00027,8.65986]
[1649463471902,49.36,42269.16,18.2,0.2869,0.00027,8.65986]
[1649463471914,49.36,42269.16,18.2,0.2869,0.00027,8.65986]
[1649463472092,49.36,42269.16,18.2,0.2869,0.00027,8.65986]
[1649463472106,49.36,42269.16,18.2,0.2869,0.00027,8.65986]
[1649463472308,49.36,42266.06,18.2,0.28606,0.00027,8.64722]
[1649463472755,49.36,42266.06,18.2,0.28606,0.00027,8.64722]
[1649463472956,49.36,42266.06,18.2,0.28606,0.00027,8.64722]
[1649463473723,49.36,42276.24,18.2,0.28882,0.00027,8.68868]
[1649463473751,49.36,42276.24,18.2,0.28882,0.00027,8.68868]
[1649463474256,49.36,42270.65,18.2,0.2873,0.00027,8.66595]
[1649463474889,49.36,42270.65,18.2,0.2873,0.00027,8.66595]
[1649463475513,49.36,42277.62,18.2,0.28919,0.00027,8.69426]
[1649463481237,49.36,42252.63,18.2,0.28244,0.00027,8.59199]
[1649463481489,49.36,42253.67,18.2,0.28272,0.00027,8.59637]
[1649463481678,49.36,42253.67,18.2,0.28272,0.00027,8.59637]
[1649463482255,49.36,42253.67,18.2,0.28272,0.00027,8.59637]
[1649463482265,49.36,42253.67,18.2,0.28272,0.00027,8.59637]
[1649463482271,49.36,42253.67,18.2,0.28272,0.00027,8.59637]
[1649463482357,49.37,42247.12,18.2,0.28097,0.00027,8.56925]
[1649463483342,49.36,42237.26,18.2,0.27832,0.00027,8.52799]
[1649463483903,49.36,42237.26,18.2,0.27832,0.00027,8.52799]
[1649463484026,49.36,42237.26,18.2,0.27832,0.00027,8.52799]
[1649463484352,49.36,42240.08,18.2,0.27907,0.00027,8.53979]
[1649463484377,49.36,42240.08,18.2,0.27907,0.00027,8.53979]
[1649463484877,49.36,42240.08,18.2,0.27907,0.00027,8.53979]
[1649463486182,49.36,42241.17,18.2,0.27937,0.00027,8.54437]
[1649463490416,49.37,42238.99,18.2,0.27879,0.00027,8.53539]
[1649463492846,49.37,42245.19,18.2,0.28045,0.00027,8.56131]
[1649463492929,49.37,42245.19,18.2,0.28045,0.00027,8.56131]
[1649463492953,49.37,42245.19,18.2,0.28045,0.00027,8.56131]
[1649463498108,49.37,42252.95,18.2,0.28256,0.00027,8.59382]
[1649463501005,49.37,42265.76,18.2,0.28603,0.00027,8.64669]
[1649463502413,49.37,42263.6,18.2,0.28544,0.00027,8.63782]
[1649463503235,49.37,42252.06,18.2,0.28233,0.00027,8.59028]
[1649463503910,49.38,42250.43,18.2,0.2819,0.00027,8.58359]
[1649463507497,49.38,42241.11,18.2,0.27942,0.00027,8.54515]
[1649463507509,49.38,42241.11,18.2,0.27942,0.00027,8.54515]
[1649463507616,49.38,42241.11,18.2,0.27942,0.00027,8.54515]
[1649463511166,49.38,42236.71,18.2,0.27824,0.00027,8.52666]
[1649463511936,49.38,42237.18,18.2,0.27831,0.00027,8.52554]
[1649463514751,49.38,42246.31,18.2,0.28075,0.00027,8.56361]
[1649463520636,49.38,42244.81,18.2,0.28034,0.00027,8.55726]
[1649463525651,49.37,42235.42,18.2,0.27782,0.00027,8.51784]
[1649463531632,49.37,42233.35,18.2,0.27725,0.00027,8.50902]
[1649463531866,49.37,42233.35,18.2,0.27725,0.00027,8.50902]
[1649463534042,49.37,42228.11,18.2,0.27586,0.00027,8.48696]
[1649463538726,49.37,42233.93,18.2,0.27741,0.00027,8.51149]
[1649463541742,49.37,42237.45,18.2,0.27835,0.00027,8.52622]
[1649463543597,49.37,42243.47,18.2,0.27995,0.00027,8.55132]
[1649463546441,49.37,42236.35,18.2,0.27805,0.00027,8.52147]
[1649463548648,49.37,42236.17,18.2,0.278,0.00027,8.52069]
[1649463549236,49.37,42234.77,18.2,0.27762,0.00027,8.51474]
[1649463552659,49.37,42243.6,18.2,0.27997,0.00027,8.55162]
[1649463552661,49.37,42243.6,18.2,0.27997,0.00027,8.55162]
[1649463554792,49.37,42242.96,18.2,0.2798,0.00027,8.5489]
[1649463556202,49.37,42242.71,18.2,0.27973,0.00027,8.54786]
[1649463557452,49.37,42242.54,18.2,0.27969,0.00027,8.54716]
[1649463558155,49.37,42246.01,18.2,0.28062,0.00027,8.56163]
[1649463563620,49.37,42268.18,18.2,0.28661,0.00027,8.65325]
[1649463563648,49.37,42268.18,18.2,0.28661,0.00027,8.65325]
[1649463568856,49.38,42269.69,18.2,0.28706,0.00027,8.65996]
[1649463570208,49.38,42273.91,18.2,0.28823,0.00027,8.6775]
[1649463573904,49.39,42288.53,18.2,0.29218,0.00027,8.73377]
[1649463578961,49.39,42281.01,18.2,0.29015,0.00027,8.7039]
[1649463594068,49.41,42286.04,18.2,0.2916,0.00027,8.72527]
[1649463599104,49.42,42283.3,18.2,0.29088,0.00027,8.71461]
[1649463604139,49.43,42282.25,18.2,0.29062,0.00027,8.71076]
[1649463609174,49.43,42282.58,18.2,0.29074,0.00027,8.71246]
[1649463611164,49.43,42282.14,18.2,0.29062,0.00027,8.71074]
[1649463611227,49.44,42282.19,18.2,0.29064,0.00027,8.71105]
[1649463611297,49.44,42282.19,18.2,0.29064,0.00027,8.71105]
[1649463611347,49.44,42282.19,18.2,0.29064,0.00027,8.71105]
[1649463632335,49.44,42282.78,18.2,0.29075,0.00027,8.71033]
[1649463632346,49.44,42282.78,18.2,0.29075,0.00027,8.71033]
[1649463638380,49.44,42278.23,18.2,0.28954,0.00027,8.69235]
[1649463643414,49.45,42278.61,18.2,0.28966,0.00027,8.6942]
[1649463643427,49.45,42278.61,18.2,0.28966,0.00027,8.6942]
[1649463649456,49.45,42275.49,18.2,0.28881,0.00027,8.68155]
[1649463654503,49.45,42278.66,18.2,0.28967,0.00027,8.6943]
[1649463660533,49.45,42279.08,18.2,0.28981,0.00027,8.69635]
[1649463665568,49.46,42278.94,18.2,0.28979,0.00027,8.69611]
[1649463665580,49.46,42278.94,18.2,0.28979,0.00027,8.69611]
[1649463671611,49.46,42276.0,18.2,0.28899,0.00027,8.68412]
[1649463676645,49.46,42275.93,18.2,0.28896,0.00027,8.6838]
[1649463681680,49.45,42275.66,18.2,0.28889,0.00027,8.68269]
[1649463684062,49.45,42275.69,18.2,0.2889,0.00027,8.68279]
[1649463686870,49.46,42275.62,18.2,0.28888,0.00027,8.68258]
[1649463694730,49.46,42267.15,18.2,0.28654,0.00027,8.64525]
[1649463694745,49.46,42267.15,18.2,0.28654,0.00027,8.64525]
[1649463694747,49.46,42267.15,18.2,0.28654,0.00027,8.64525]
[1649463698912,49.46,42259.18,18.2,0.28438,0.00027,8.61249]
[1649463704841,49.45,42262.69,18.2,0.28531,0.00027,8.62672]
[1649463709876,49.45,42261.56,18.2,0.285,0.00027,8.62195]
[1649463714912,49.45,42262.04,18.2,0.28512,0.00027,8.62376]
[1649463719946,49.45,42260.46,18.2,0.28468,0.00027,8.61718]
[1649463724981,49.44,42259.78,18.2,0.28449,0.00027,8.61424]
[1649463735051,49.44,42258.74,18.2,0.2842,0.00027,8.60982]
[1649463740086,49.44,42264.11,18.2,0.28564,0.00027,8.63171]
[1649463742013,49.44,42265.07,18.2,0.28589,0.00027,8.63556]
[1649463742769,49.44,42264.55,18.2,0.28575,0.00027,8.63337]
[1649463743204,49.44,42266.11,18.2,0.28617,0.00027,8.6397]
[1649463743290,49.44,42266.11,18.2,0.28617,0.00027,8.6397]
[1649463754184,49.45,42273.23,18.2,0.28811,0.00027,8.66652]
[1649463757379,49.45,42273.32,18.2,0.28815,0.00027,8.66711]
[1649463758927,49.45,42270.55,18.2,0.28739,0.00027,8.65583]
[1649463764195,49.46,42260.96,18.2,0.2848,0.00027,8.61666]
[1649463765256,49.46,42264.38,18.2,0.28573,0.00027,8.63072]
[1649463768446,49.46,42267.54,18.2,0.28659,0.00027,8.64382]
[1649463768474,49.46,42267.54,18.2,0.28659,0.00027,8.64382]
[1649463768480,49.46,42267.54,18.2,0.28659,0.00027,8.64382]
[1649463770778,49.46,42263.78,18.2,0.28556,0.00027,8.62824]
[1649463776340,49.45,42263.68,18.2,0.28553,0.00027,8.6277]
[1649463781382,49.45,42264.64,18.2,0.28577,0.00027,8.63145]
[1649463784455,49.45,42266.5,18.2,0.28627,0.00027,8.63898]
[1649463784521,49.45,42266.5,18.2,0.28627,0.00027,8.63898]
[1649463785142,49.45,42266.5,18.2,0.28627,0.00027,8.63898]
[1649463789978,49.44,42273.26,18.2,0.28809,0.00027,8.66624]
[1649463789981,49.44,42273.26,18.2,0.28809,0.00027,8.66624]
[1649463792642,49.44,42273.88,18.2,0.28825,0.00027,8.66867]
[1649463792665,49.44,42273.88,18.2,0.28825,0.00027,8.66867]
[1649463792896,49.44,42273.88,18.2,0.28825,0.00027,8.66867]
[1649463793569,49.44,42273.47,18.2,0.28814,0.00027,8.66711]
[1649463799018,49.45,42272.02,18.2,0.28779,0.00027,8.66173]
[1649463804536,49.46,42271.99,18.2,0.28782,0.00027,8.66227]
[1649463819641,49.49,42273.03,18.2,0.28817,0.00027,8.66517]
[1649463829711,49.51,42272.66,18.2,0.28815,0.00027,8.6648]
[1649463834746,49.52,42271.75,18.2,0.28795,0.00027,8.66166]
[1649463839781,49.53,42271.39,18.2,0.28789,0.00027,8.66075]
[1649463844816,49.54,42271.14,18.2,0.28786,0.00027,8.66034]
[1649463849851,49.55,42271.72,18.2,0.28806,0.00027,8.66322]
[1649463854886,49.56,42273.25,18.2,0.28851,0.00027,8.66996]
[1649463864958,49.57,42285.08,18.2,0.29178,0.00027,8.71829]
[1649463875026,49.58,42287.95,18.2,0.29254,0.00027,8.7272]
[1649463880062,49.59,42287.98,18.2,0.29257,0.00027,8.72757]
[1649463885096,49.59,42289.4,18.2,0.29297,0.00027,8.73341]
[1649463890131,49.59,42289.85,18.2,0.29311,0.00027,8.73542]
[1649463895166,49.6,42289.85,18.2,0.29312,0.00027,8.73558]
[1649463900201,49.6,42287.4,18.2,0.29247,0.00027,8.72602]
[1649463905236,49.61,42287.22,18.2,0.29244,0.00027,8.72557]
[1649463910271,49.61,42288.13,18.2,0.2927,0.00027,8.72945]
[1649463915306,49.61,42288.26,18.2,0.29275,0.00027,8.73015]
[1649463920341,49.62,42288.34,18.2,0.29279,0.00027,8.73071]
[1649463925376,49.62,42288.05,18.2,0.29272,0.00027,8.72975]
[1649463930411,49.63,42288.43,18.2,0.29284,0.00027,8.73144]
[1649463932376,49.63,42288.87,19.2,0.29291,0.00027,8.73023]
[1649463937460,49.63,42289.21,19.2,0.29302,0.00027,8.73178]
[1649463942495,49.63,42292.26,19.2,0.29387,0.00027,8.74409]
[1649463946362,49.63,42292.61,19.2,0.29397,0.00027,8.74554]
[1649463956593,49.63,42303.12,19.2,0.29684,0.00027,8.78697]
[1649463961629,49.63,42305.05,19.2,0.29737,0.00027,8.79445]
[1649463964236,49.63,42309.4,19.2,0.29856,0.00028,8.81142]
[1649463964272,49.63,42309.4,20.4,0.29856,0.00028,8.81142]
[1649463964276,49.63,42309.4,20.6,0.29856,0.00028,8.81142]
[1649463964282,49.63,42309.4,20.6,0.29856,0.00028,8.81142]
[1649463964287,49.63,42309.4,20.6,0.29856,0.00028,8.81142]
[1649463964290,49.63,42309.4,20.6,0.29856,0.00028,8.81142]
[1649463966770,49.63,42318.24,20.6,0.30099,0.00028,8.84565]
[1649463972705,49.62,42319.66,20.6,0.30135,0.00028,8.85079]
[1649463974595,49.62,42319.6,20.6,0.30133,0.00028,8.8505]
[1649463979754,49.61,42323.13,20.6,0.30228,0.00028,8.86371]
[1649463980098,49.61,42323.13,20.6,0.30228,0.00028,8.86371]
[1649463982167,49.61,42324.88,20.6,0.30275,0.00028,8.87033]
[1649463982173,49.61,42324.88,20.6,0.30275,0.00028,8.87033]
[1649463987810,49.6,42333.89,20.6,0.30521,0.00028,8.90425]
[1649463992845,49.59,42334.96,20.6,0.30542,0.00028,8.90482]
[1649463997880,49.58,42331.47,20.6,0.30441,0.00028,8.89102]
[1649464002915,49.57,42336.49,20.6,0.30577,0.00028,8.90964]
[1649464007950,49.56,42338.02,20.6,0.30615,0.00028,8.9149]
[1649464012985,49.55,42335.64,20.6,0.30545,0.00028,8.90536]
[1649464018020,49.54,42339.55,20.6,0.3065,0.00028,8.91968]
[1649464023055,49.52,42339.66,20.6,0.30648,0.00028,8.91955]
[1649464028090,49.51,42339.04,20.6,0.30627,0.00028,8.91663]
[1649464033125,49.5,42337.57,20.6,0.30582,0.00028,8.91052]
[1649464038133,49.49,42337.52,20.6,0.30576,0.00028,8.90983]
[1649464043189,49.48,42337.98,20.6,0.30586,0.00028,8.91116]
[1649464048230,49.47,42337.37,20.6,0.30564,0.00028,8.90823]
[1649464051556,49.47,42337.55,20.6,0.30562,0.00028,8.90562]
[1649464062328,49.44,42341.57,20.6,0.30665,0.00028,8.91974]
[1649464067363,49.43,42342.62,20.6,0.3069,0.00028,8.92321]
[1649464072398,49.42,42342.8,20.6,0.30691,0.00028,8.92332]
[1649464077433,49.41,42344.15,20.6,0.30725,0.00028,8.92789]
[1649464082468,49.4,42343.56,20.6,0.30704,0.00028,8.92512]
[1649464087503,49.38,42345.16,20.6,0.30743,0.00028,8.9305]
[1649464093545,49.37,42345.75,20.6,0.30754,0.00028,8.93206]
[1649464096333,49.36,42346.21,20.6,0.30766,0.00028,8.93357]
[1649464101601,49.35,42336.48,20.6,0.30489,0.00028,8.896]
[1649464106636,49.34,42336.48,20.6,0.30486,0.00028,8.89555]
[1649464111671,49.34,42336.55,20.6,0.3048,0.00028,8.89242]
[1649464116706,49.33,42336.57,20.6,0.30477,0.00028,8.89209]
[1649464121741,49.32,42336.51,20.6,0.30473,0.00028,8.89146]
[1649464136847,49.29,42336.04,20.6,0.30449,0.00028,8.88825]
[1649464141881,49.28,42336.37,20.6,0.30455,0.00028,8.88917]
[1649464146916,49.28,42334.2,20.6,0.30392,0.00028,8.88045]
[1649464155217,49.27,42334.66,20.6,0.304,0.00028,8.88167]
[1649464161014,49.26,42328.44,20.6,0.30224,0.00028,8.85734]
[1649464164451,49.26,42328.4,20.6,0.30222,0.00028,8.85704]
[1649464170077,49.25,42329.3,20.6,0.30245,0.00028,8.86024]
[1649464170102,49.25,42329.3,20.6,0.30245,0.00028,8.86024]
[1649464176119,49.25,42329.64,20.6,0.30247,0.00028,8.85825]
[1649464179690,49.24,42329.31,20.6,0.30237,0.00028,8.85682]
[1649464190217,49.23,42340.39,20.6,0.3054,0.00028,8.89864]
[1649464195252,49.22,42340.75,20.6,0.30547,0.00028,8.89965]
[1649464200288,49.21,42341.68,20.6,0.3057,0.00028,8.90278]
[1649464205322,49.2,42339.28,20.6,0.305,0.00028,8.89319]
[1649464211347,49.19,42331.26,20.6,0.30272,0.00028,8.86188]
[1649464211882,49.19,42329.76,20.6,0.3023,0.00028,8.85603]
[1649464217198,49.19,42321.12,20.6,0.29988,0.00028,8.82219]
[1649464222441,49.19,42323.22,20.6,0.30046,0.00028,8.83034]
[1649464232511,49.19,42321.31,20.6,0.29986,0.00028,8.81963]
[1649464237546,49.18,42319.33,20.6,0.2993,0.00028,8.81182]
[1649464241609,49.18,42320.45,20.6,0.29961,0.00028,8.81618]
[1649464247616,49.18,42320.79,20.6,0.2997,0.00028,8.81743]
[1649464247627,49.18,42320.79,20.6,0.2997,0.00028,8.81743]
[1649464249400,49.18,42319.73,20.6,0.29941,0.00028,8.81326]
[1649464254441,49.18,42321.4,20.6,0.29987,0.00028,8.81975]
[1649464259700,49.18,42321.39,20.6,0.29986,0.00028,8.81964]
[1649464264735,49.18,42320.35,20.6,0.29956,0.00028,8.81549]
[1649464265837,49.18,42321.06,20.6,0.29976,0.00028,8.8183]
[1649464268637,49.18,42320.78,20.6,0.29968,0.00028,8.81717]
[1649464273801,49.18,42321.19,20.6,0.29979,0.00028,8.81868]
[1649464278236,49.17,42323.62,20.6,0.30046,0.00028,8.82814]
[1649464283895,49.17,42339.66,20.6,0.30492,0.00028,8.88999]
[1649464289915,49.16,42346.71,20.6,0.30686,0.00028,8.91643]
[1649464290023,49.16,42346.71,20.6,0.30686,0.00028,8.91643]
[1649464295955,49.15,42342.0,20.6,0.30544,0.00028,8.89487]
[1649464307886,49.13,42346.32,20.6,0.3066,0.00028,8.91059]
[1649464313074,49.12,42351.24,20.6,0.30794,0.00028,8.92879]
[1649464318109,49.11,42350.93,20.6,0.30781,0.00028,8.92711]
[1649464323133,49.1,42351.23,20.6,0.30786,0.00028,8.92773]
[1649464328180,49.09,42351.71,20.6,0.30795,0.00028,8.92905]
[1649464333214,49.08,42350.28,20.6,0.30751,0.00028,8.92312]
[1649464334878,49.08,42350.28,20.6,0.30751,0.00028,8.92312]
[1649464336352,49.07,42350.4,20.6,0.30752,0.00028,8.92328]
[1649464342280,49.06,42353.36,20.6,0.30831,0.00028,8.93394]
[1649464347315,49.05,42354.45,20.6,0.30857,0.00028,8.93754]
[1649464352350,49.04,42354.86,20.6,0.3086,0.00028,8.93558]
[1649464356047,49.03,42354.26,20.6,0.30841,0.00028,8.93299]
[1649464367456,49.01,42347.63,20.6,0.30645,0.00028,8.90666]
[1649464377526,48.99,42348.76,20.6,0.30671,0.00028,8.91017]
[1649464387596,48.98,42348.86,20.6,0.30667,0.00028,8.90976]
[1649464392631,48.97,42349.84,20.6,0.30692,0.00028,8.91313]
[1649464397666,48.96,42349.42,20.6,0.30677,0.00028,8.9111]
[1649464402701,48.95,42349.92,20.6,0.30688,0.00028,8.91263]
[1649464404576,48.95,42351.08,20.6,0.3072,0.00028,8.91692]
[1649464409750,48.94,42352.12,20.6,0.30745,0.00028,8.92043]
[1649464414785,48.93,42351.98,20.6,0.30733,0.00028,8.91649]
[1649464419820,48.92,42351.92,20.6,0.30728,0.00028,8.91584]
[1649464424855,48.91,42352.32,20.6,0.30736,0.00028,8.91696]
[1649464429890,48.9,42352.43,20.6,0.30736,0.00028,8.91694]
[1649464439927,48.89,42353.16,20.6,0.3075,0.00028,8.9189]
[1649464444995,48.88,42353.28,20.6,0.3075,0.00028,8.91884]
[1649464450030,48.87,42353.55,20.6,0.30754,0.00028,8.91947]
[1649464451371,48.87,42353.6,20.6,0.30755,0.00028,8.91956]
[1649464452098,48.87,42353.58,20.6,0.30754,0.00028,8.91948]
[1649464458086,48.86,42363.35,20.6,0.31031,0.00028,8.95661]
[1649464460941,48.86,42366.89,20.6,0.31132,0.00029,8.96995]
[1649464460952,48.86,42366.89,20.6,0.31132,0.00029,8.96995]
[1649464463503,48.87,42372.17,20.6,0.31283,0.00029,8.98992]
[1649464473931,48.88,42373.7,20.6,0.31327,0.00029,8.9933]
[1649464479233,48.89,42374.24,20.6,0.31346,0.00029,8.9957]
[1649464486426,48.9,42374.79,20.6,0.31365,0.00029,8.99815]
[1649464497359,48.91,42376.59,20.6,0.31421,0.00029,9.00545]
[1649464512464,48.93,42376.43,20.6,0.31422,0.00029,9.00558]
[1649464514434,48.93,42376.43,20.6,0.31422,0.00029,9.00558]
[1649464514457,48.93,42376.43,20.6,0.31422,0.00029,9.00558]
[1649464514465,48.93,42376.43,20.6,0.31422,0.00029,9.00558]
[1649464514818,48.93,42376.29,20.6,0.31419,0.00029,9.00517]
[1649464520520,48.93,42364.97,20.6,0.31098,0.00028,8.963]
[1649464526563,48.94,42365.8,20.6,0.31124,0.00028,8.96641]
[1649464531597,48.94,42365.76,20.6,0.3112,0.00028,8.9635]
[1649464536633,48.95,42365.67,20.6,0.31119,0.00028,8.96341]
[1649464541668,48.95,42365.63,20.6,0.3112,0.00028,8.96351]
[1649464545867,48.96,42358.3,20.6,0.30914,0.00028,8.93599]
[1649464545873,48.96,42358.3,20.6,0.30914,0.00028,8.93599]
[1649464545893,48.96,42358.3,20.6,0.30914,0.00028,8.93599]
[1649464545897,48.96,42358.3,20.6,0.30914,0.00028,8.93599]
[1649464545909,48.96,42358.3,20.6,0.30914,0.00028,8.93599]
[1649464547749,48.96,42356.77,20.6,0.3087,0.00028,8.93017]
[1649464548767,48.96,42353.66,20.6,0.30781,0.00028,8.91822]
[1649464548837,48.96,42353.66,20.6,0.30781,0.00028,8.91822]
[1649464550216,48.96,42348.31,20.6,0.30629,0.00028,8.89769]
[1649464550232,48.96,42348.31,20.6,0.30629,0.00028,8.89769]
[1649464551253,48.95,42339.42,20.6,0.30378,0.00028,8.86328]
[1649464555056,48.95,42327.95,20.6,0.30055,0.00028,8.81849]
[1649464559820,48.95,42319.87,20.6,0.29829,0.00028,8.78671]
[1649464560578,48.95,42319.84,20.6,0.29829,0.00028,8.78664]
[1649464563236,48.95,42332.2,20.6,0.30175,0.00028,8.83522]
[1649464563933,48.95,42332.2,20.6,0.30175,0.00028,8.83522]
[1649464564344,48.95,42332.2,20.6,0.30175,0.00028,8.83522]
[1649464564354,48.95,42332.2,20.6,0.30175,0.00028,8.83522]
[1649464564369,48.95,42332.2,20.6,0.30175,0.00028,8.83522]
[1649464564428,48.95,42332.2,20.6,0.30175,0.00028,8.83522]
[1649464565861,48.95,42340.5,20.6,0.30408,0.00028,8.86742]
[1649464569907,48.95,42350.07,20.6,0.30679,0.00028,8.90443]
[1649464574891,48.95,42346.63,20.6,0.3058,0.00028,8.89096]
[1649464579058,48.95,42345.0,20.6,0.30534,0.00028,8.88476]
[1649464590004,48.94,42343.84,20.6,0.30497,0.00028,8.87971]
[1649464595039,48.93,42343.59,20.6,0.30483,0.00028,8.87545]
[1649464600074,48.93,42344.45,20.6,0.30505,0.00028,8.87846]
[1649464605111,48.92,42344.33,20.6,0.30499,0.00028,8.87765]
[1649464605670,48.92,42344.33,20.6,0.30499,0.00028,8.87765]
[1649464611133,48.91,42348.98,20.6,0.30627,0.00028,8.89519]
[1649464616186,48.91,42348.04,20.6,0.30598,0.00028,8.89121]
[1649464621222,48.9,42343.35,20.6,0.30463,0.00028,8.87285]
[1649464626256,48.9,42344.24,20.6,0.30486,0.00028,8.87604]
[1649464631291,48.89,42344.11,20.6,0.30481,0.00028,8.87527]
[1649464636326,48.88,42346.08,20.6,0.30534,0.00028,8.88259]
[1649464641362,48.88,42349.67,20.6,0.30633,0.00028,8.89608]
[1649464646396,48.87,42350.85,20.6,0.30664,0.00028,8.90026]
[1649464651431,48.86,42351.12,20.6,0.30664,0.00028,8.89796]
[1649464656145,48.86,42351.06,20.6,0.3066,0.00028,8.89745]
[1649464657052,48.86,42350.76,20.6,0.30651,0.00028,8.8962]
[1649464662508,48.85,42338.0,20.6,0.30288,0.00028,8.84657]
[1649464667543,48.85,42335.47,20.6,0.30216,0.00028,8.83658]
[1649464672579,48.85,42341.5,20.6,0.30385,0.00028,8.8599]
[1649464677614,48.84,42337.88,20.6,0.30281,0.00028,8.8457]
[1649464682649,48.84,42338.24,20.6,0.3029,0.00028,8.84694]
[1649464687684,48.84,42338.75,20.6,0.30304,0.00028,8.8488]
[1649464692248,48.84,42330.48,20.6,0.3007,0.00028,8.81637]
[1649464698761,48.84,42330.19,20.6,0.30062,0.00028,8.81525]
[1649464703796,48.84,42331.69,20.6,0.30104,0.00028,8.82115]
[1649464703924,48.84,42331.69,20.6,0.30104,0.00028,8.82115]
[1649464709838,48.84,42331.84,20.6,0.30108,0.00028,8.82164]
[1649464714874,48.83,42332.6,20.6,0.30124,0.00028,8.82155]
[1649464718641,48.83,42332.32,20.6,0.30116,0.00028,8.82039]
[1649464723928,48.83,42334.82,20.6,0.30186,0.00028,8.83015]
[1649464731253,48.83,42345.21,20.6,0.30477,0.00028,8.87026]
[1649464732022,48.82,42345.94,20.6,0.30497,0.00028,8.87305]
[1649464733978,48.82,42351.66,20.6,0.30658,0.00028,8.89503]
[1649464739043,48.82,42343.35,20.6,0.30421,0.00028,8.86266]
[1649464744077,48.81,42340.87,20.6,0.30349,0.00028,8.85283]
[1649464754147,48.81,42339.03,20.6,0.30296,0.00028,8.84544]
[1649464764217,48.81,42339.44,20.6,0.30306,0.00028,8.84683]
[1649464769252,48.8,42338.74,20.6,0.30285,0.00028,8.84401]
[1649464774293,48.8,42337.28,20.6,0.30238,0.00028,8.83517]
[1649464778892,48.8,42336.78,20.6,0.30223,0.00028,8.83312]
[1649464784358,48.8,42331.97,20.6,0.30087,0.00028,8.81426]
[1649464789393,48.8,42340.96,20.6,0.3034,0.00028,8.84933]
[1649464794428,48.8,42335.64,20.6,0.30189,0.00028,8.82844]
[1649464795421,48.8,42335.64,20.6,0.30189,0.00028,8.82844]
[1649464800470,48.8,42331.65,20.6,0.30077,0.00028,8.81279]
[1649464805505,48.8,42332.93,20.6,0.30113,0.00028,8.81784]
[1649464809812,48.8,42330.23,20.6,0.30037,0.00028,8.80721]
[1649464809830,48.8,42330.23,20.6,0.30037,0.00028,8.80721]
[1649464809870,48.8,42330.23,20.6,0.30037,0.00028,8.80721]
[1649464810830,48.8,42326.14,20.6,0.29922,0.00028,8.79109]
[1649464815463,48.8,42321.4,20.6,0.29789,0.00028,8.77238]
[1649464820610,48.79,42319.84,20.6,0.29744,0.00028,8.76601]
[1649464820622,48.79,42319.84,20.6,0.29744,0.00028,8.76601]
[1649464831687,48.8,42319.34,20.6,0.29727,0.00028,8.76125]
[1649464831700,48.8,42319.34,20.6,0.29727,0.00028,8.76125]
[1649464837729,48.8,42318.45,20.6,0.29701,0.00028,8.75751]
[1649464842764,48.79,42314.53,20.6,0.2959,0.00028,8.74169]
[1649464852834,48.78,42326.24,20.6,0.29914,0.00028,8.78777]
[1649464852846,48.78,42326.24,20.6,0.29914,0.00028,8.78777]
[1649464858876,48.79,42329.13,20.6,0.29997,0.00028,8.79931]
[1649464863911,48.79,42329.08,20.6,0.29995,0.00028,8.79914]
[1649464868002,48.79,42325.79,20.6,0.29903,0.00028,8.78616]
[1649464873981,48.79,42326.07,20.6,0.29912,0.00028,8.78735]
[1649464879016,48.79,42325.47,20.6,0.29895,0.00028,8.78508]
[1649464882125,48.79,42324.62,20.6,0.29872,0.00028,8.78178]
[1649464888079,48.79,42325.67,20.6,0.29902,0.00028,8.78603]
[1649464898149,48.8,42323.15,20.6,0.29828,0.00028,8.77328]
[1649464905133,48.8,42322.76,20.6,0.29819,0.00028,8.7719]
[1649464910233,48.8,42322.95,20.6,0.29825,0.00028,8.77278]
[1649464920304,48.81,42318.64,20.6,0.29706,0.00028,8.75592]
[1649464920329,48.81,42318.64,20.6,0.29706,0.00028,8.75592]
[1649464926015,48.81,42318.55,20.6,0.29702,0.00028,8.75539]
[1649464931380,48.81,42325.75,20.6,0.29905,0.00028,8.78403]
[1649464941450,48.81,42324.58,20.6,0.29873,0.00028,8.77953]
[1649464946492,48.81,42323.87,20.6,0.29853,0.00028,8.7768]
[1649464951527,48.81,42322.84,20.6,0.2982,0.00028,8.76977]
[1649464961597,48.82,42323.75,20.6,0.29847,0.00028,8.7736]
[1649464966632,48.82,42323.0,20.6,0.29827,0.00028,8.77075]
[1649464971667,48.82,42322.25,20.6,0.29807,0.00028,8.76788]
[1649464976943,48.82,42326.01,20.6,0.29913,0.00028,8.78288]
[1649464982744,48.82,42330.85,20.6,0.3005,0.00028,8.80203]
[1649464985079,48.82,42329.66,20.6,0.30016,0.00028,8.79735]
[1649464990800,48.83,42324.59,20.6,0.29875,0.00028,8.77743]
[1649464995835,48.83,42328.38,20.6,0.29981,0.00028,8.79241]
[1649465000870,48.83,42332.4,20.6,0.30094,0.00028,8.80822]
[1649465005905,48.82,42332.05,20.6,0.30084,0.00028,8.8068]
[1649465013857,48.82,42337.62,20.6,0.30235,0.00028,8.8254]
[1649465018638,48.82,42338.08,20.6,0.30246,0.00028,8.82704]
[1649465024031,48.82,42338.0,20.6,0.30243,0.00028,8.82664]
[1649465026531,48.81,42337.72,20.6,0.30235,0.00028,8.8255]
[1649465028027,48.81,42337.8,20.6,0.30237,0.00028,8.82581]
[1649465038129,48.81,42345.64,20.6,0.30456,0.00028,8.85593]
[1649465048199,48.8,42340.67,20.6,0.30313,0.00028,8.83623]
[1649465058269,48.79,42341.0,20.6,0.3032,0.00028,8.83729]
[1649465062281,48.79,42340.63,20.6,0.30309,0.00028,8.83578]
[1649465067332,48.79,42329.13,20.6,0.29985,0.00028,8.79069]
[1649465072367,48.8,42329.83,20.6,0.3,0.00028,8.79053]
[1649465078409,48.8,42330.49,20.6,0.30019,0.00028,8.79325]
[1649465078551,48.8,42330.49,20.6,0.30019,0.00028,8.79325]
[1649465084455,48.8,42331.34,20.6,0.30043,0.00028,8.7966]
[1649465088834,48.8,42328.1,20.6,0.29953,0.00028,8.78391]
[1649465094524,48.8,42328.81,20.6,0.29974,0.00028,8.78683]
[1649465098986,48.8,42328.84,20.6,0.29975,0.00028,8.78702]
[1649465102534,48.8,42330.69,20.6,0.30028,0.00028,8.79435]
[1649465107615,48.8,42333.15,20.6,0.30097,0.00028,8.80405]
[1649465109024,48.8,42332.27,20.6,0.30072,0.00028,8.80057]
[1649465109031,48.8,42332.27,20.6,0.30072,0.00028,8.80057]
[1649465113918,48.8,42321.7,20.6,0.29774,0.00028,8.75864]
[1649465119708,48.79,42325.11,20.6,0.29867,0.00028,8.7718]
[1649465124743,48.79,42324.84,20.6,0.29857,0.00028,8.77048]
[1649465129778,48.79,42325.14,20.6,0.29864,0.00028,8.77141]
[1649465129790,48.79,42325.14,20.6,0.29864,0.00028,8.77141]
[1649465135820,48.79,42323.48,20.6,0.29812,0.00028,8.76186]
[1649465140855,48.79,42321.39,20.6,0.29754,0.00028,8.75365]
[1649465145890,48.79,42321.77,20.6,0.29765,0.00028,8.75522]
[1649465151133,48.79,42319.64,20.6,0.29707,0.00028,8.74687]
[1649465151134,48.79,42319.64,20.6,0.29707,0.00028,8.74687]
[1649465156967,48.79,42320.45,20.6,0.29728,0.00028,8.74985]
[1649465162003,48.78,42320.59,20.6,0.2973,0.00028,8.75023]
[1649465162028,48.78,42320.59,20.6,0.2973,0.00028,8.75023]
[1649465169133,48.79,42320.66,20.6,0.29734,0.00028,8.75073]
[1649465175093,48.79,42320.67,20.6,0.29736,0.00028,8.75098]
[1649465180128,48.79,42327.65,20.6,0.29932,0.00028,8.77875]
[1649465183420,48.79,42328.81,20.6,0.29965,0.00028,8.78334]
[1649465189191,48.8,42328.22,20.6,0.2995,0.00028,8.78116]
[1649465194085,48.8,42328.35,20.6,0.29949,0.00028,8.77875]
[1649465198643,48.8,42328.12,20.6,0.29943,0.00028,8.77795]
[1649465204296,48.8,42330.84,20.6,0.3002,0.00028,8.78866]
[1649465208900,48.8,42329.75,20.6,0.29989,0.00028,8.78435]
[1649465214366,48.8,42330.9,20.6,0.30021,0.00028,8.78887]
[1649465215524,48.8,42330.99,20.6,0.30024,0.00028,8.78923]
[1649465216237,48.8,42330.99,20.6,0.30024,0.00028,8.78923]
[1649465221415,48.8,42336.3,20.6,0.30173,0.00028,8.81005]
[1649465222326,48.8,42336.3,20.6,0.30173,0.00028,8.81005]
[1649465228464,48.8,42337.25,20.6,0.302,0.00028,8.81371]
[1649465233499,48.8,42338.28,20.6,0.30229,0.00028,8.8177]
[1649465240551,48.8,42338.1,20.6,0.30223,0.00028,8.81694]
[1649465250618,48.79,42337.87,20.6,0.30216,0.00028,8.81594]
[1649465255653,48.79,42340.1,20.6,0.30273,0.00028,8.82159]
[1649465259737,48.79,42344.17,20.6,0.30388,0.00028,8.83733]
[1649465259751,48.79,42344.17,20.6,0.30388,0.00028,8.83733]
[1649465265723,48.79,42345.94,20.6,0.30436,0.00028,8.84399]
[1649465270758,48.78,42347.7,20.6,0.30485,0.00028,8.85062]
[1649465276801,48.78,42348.38,20.6,0.30502,0.00028,8.853]
[1649465281842,48.77,42348.67,20.6,0.30509,0.00028,8.85391]
[1649465286877,48.77,42345.26,20.6,0.3041,0.00028,8.84047]
[1649465296947,48.76,42341.76,20.6,0.30309,0.00028,8.82661]
[1649465301982,48.76,42342.34,20.6,0.30325,0.00028,8.82875]
[1649465313059,48.76,42343.78,20.6,0.30358,0.00028,8.83106]
[1649465318094,48.75,42344.11,20.6,0.30367,0.00028,8.83226]
[1649465323129,48.75,42345.65,20.6,0.3041,0.00028,8.83812]
[1649465328133,48.75,42345.06,20.6,0.30392,0.00028,8.83568]
[1649465333199,48.75,42345.46,20.6,0.30402,0.00028,8.8371]
[1649465338235,48.74,42346.66,20.6,0.30435,0.00028,8.84162]
[1649465343269,48.74,42346.66,20.6,0.30434,0.00028,8.84146]
[1649465348304,48.74,42345.21,20.6,0.30392,0.00028,8.83566]
[1649465353339,48.73,42345.35,20.6,0.30395,0.00028,8.83607]
[1649465358374,48.73,42345.5,20.6,0.30398,0.00028,8.83653]
[1649465368444,48.73,42346.74,20.6,0.30431,0.00028,8.84112]
[1649465373479,48.72,42347.6,20.6,0.3045,0.00028,8.84131]
[1649465378514,48.72,42349.27,20.6,0.30496,0.00028,8.8476]
[1649465388584,48.71,42346.78,20.6,0.30422,0.00028,8.83758]
[1649465394133,48.71,42345.63,20.6,0.30388,0.00028,8.83298]
[1649465399661,48.71,42348.02,20.6,0.30455,0.00028,8.84214]
[1649465404696,48.71,42347.66,20.6,0.30444,0.00028,8.84058]
[1649465410433,48.7,42346.32,20.6,0.30405,0.00028,8.83526]
[1649465412493,48.7,42341.14,20.6,0.30257,0.00028,8.81497]
[1649465413785,48.7,42335.93,20.6,0.30109,0.00028,8.79445]
[1649465417983,48.69,42333.49,20.6,0.30038,0.00028,8.78452]
[1649465423830,48.68,42334.03,20.6,0.30049,0.00028,8.78615]
[1649465423840,48.68,42334.03,20.6,0.30049,0.00028,8.78615]
[1649465429808,48.68,42340.33,20.6,0.30227,0.00028,8.81082]
[1649465430235,48.68,42344.12,20.6,0.30334,0.00028,8.82556]
[1649465433865,48.68,42345.25,20.6,0.3036,0.00028,8.82691]
[1649465438938,48.68,42344.91,20.6,0.3035,0.00028,8.82548]
[1649465443970,48.68,42346.52,20.6,0.30395,0.00028,8.83168]
[1649465449013,48.67,42345.5,20.6,0.30365,0.00028,8.82761]
[1649465454042,48.67,42347.53,20.6,0.30422,0.00028,8.83542]
[1649465459077,48.67,42346.69,20.6,0.30398,0.00028,8.83203]
[1649465464113,48.67,42346.47,20.6,0.30391,0.00028,8.83109]
[1649465469134,48.67,42346.93,20.6,0.30403,0.00028,8.83279]
[1649465474182,48.66,42346.19,20.6,0.30381,0.00028,8.82979]
[1649465479217,48.66,42347.0,20.6,0.30403,0.00028,8.83285]
[1649465484252,48.66,42347.69,20.6,0.30422,0.00028,8.83543]
[1649465489287,48.66,42347.76,20.6,0.30423,0.00028,8.8356]
[1649465494322,48.66,42349.12,20.6,0.30456,0.00028,8.83776]
[1649465499357,48.65,42348.92,20.6,0.30449,0.00028,8.83684]
[1649465505133,48.65,42347.37,20.6,0.30404,0.00028,8.83067]
[1649465510434,48.65,42350.49,20.6,0.30492,0.00029,8.84266]
[1649465515469,48.64,42348.85,20.6,0.30444,0.00028,8.83613]
[1649465518236,48.64,42348.6,20.6,0.30437,0.00028,8.83511]
[1649465521137,48.64,42339.54,20.6,0.30179,0.00028,8.79972]
[1649465526548,48.64,42333.63,20.6,0.30011,0.00028,8.77637]
[1649465526792,48.64,42333.63,20.6,0.30011,0.00028,8.77637]
[1649465526870,48.64,42333.63,20.6,0.30011,0.00028,8.77637]
[1649465527060,48.64,42333.63,20.6,0.30011,0.00028,8.77637]
[1649465528047,48.64,42334.07,20.6,0.30024,0.00028,8.77811]
[1649465532549,48.64,42321.26,20.6,0.2966,0.00028,8.72696]
[1649465532575,48.64,42321.26,20.6,0.2966,0.00028,8.72696]
[1649465532844,48.64,42313.57,20.6,0.29444,0.00028,8.69606]
[1649465532848,48.64,42313.57,20.6,0.29444,0.00028,8.69606]
[1649465534018,48.64,42302.8,20.6,0.29141,0.00028,8.65221]
[1649465539799,48.63,42279.43,20.6,0.28487,0.00028,8.55532]
[1649465541444,48.63,42279.72,20.6,0.28495,0.00028,8.55654]
[1649465541454,48.63,42279.72,20.6,0.28495,0.00028,8.55654]
[1649465546416,48.63,42292.33,20.6,0.28845,0.00028,8.60882]
[1649465546509,48.63,42292.33,20.6,0.28845,0.00028,8.60882]
[1649465550156,48.63,42300.29,20.6,0.29067,0.00028,8.64138]
[1649465552375,48.63,42301.6,20.6,0.29097,0.00028,8.64358]
[1649465557765,48.63,42303.24,20.6,0.29143,0.00028,8.65024]
[1649465561742,48.63,42300.66,20.6,0.29071,0.00028,8.63973]
[1649465561754,48.63,42300.66,20.6,0.29071,0.00028,8.63973]
[1649465563521,48.63,42295.33,20.6,0.28923,0.00028,8.61797]
[1649465563536,48.63,42295.33,20.6,0.28923,0.00028,8.61797]
[1649465565623,48.63,42289.58,20.6,0.28763,0.00028,8.5943]
[1649465565677,48.63,42289.58,20.6,0.28763,0.00028,8.5943]
[1649465565757,48.63,42289.58,20.6,0.28763,0.00028,8.5943]
[1649465565869,48.63,42290.91,20.6,0.288,0.00028,8.59981]
[1649465570936,48.63,42320.49,20.6,0.29628,0.00028,8.72008]
[1649465570943,48.63,42320.49,20.6,0.29628,0.00028,8.72008]
[1649465570951,48.63,42320.49,20.6,0.29628,0.00028,8.72008]
[1649465571243,48.63,42320.49,20.6,0.29628,0.00028,8.72008]
[1649465571253,48.63,42320.49,20.6,0.29628,0.00028,8.72008]
[1649465574241,48.63,42323.71,20.6,0.29719,0.00028,8.733]
[1649465574271,48.63,42323.71,20.6,0.29719,0.00028,8.733]
[1649465574618,48.63,42323.71,20.6,0.29719,0.00028,8.733]
[1649465574632,48.63,42323.71,20.6,0.29719,0.00028,8.733]
[1649465575048,48.63,42324.47,20.6,0.29741,0.00028,8.73611]
[1649465579843,48.63,42342.81,20.6,0.30261,0.00028,8.80872]
[1649465579861,48.63,42342.81,20.6,0.30261,0.00028,8.80872]
[1649465580845,48.63,42345.24,20.6,0.3033,0.00028,8.81823]
[1649465580969,48.63,42346.69,20.6,0.30371,0.00028,8.82388]
[1649465581083,48.63,42346.69,20.6,0.30371,0.00028,8.82388]
[1649465581301,48.63,42346.69,20.6,0.30371,0.00028,8.82388]
[1649465582240,48.63,42355.84,20.6,0.30632,0.00029,8.85935]
[1649465582246,48.63,42355.84,20.6,0.30632,0.00029,8.85935]
[1649465583018,48.63,42348.65,20.6,0.30427,0.00029,8.83145]
[1649465583109,48.63,42348.65,20.6,0.30427,0.00029,8.83145]
[1649465588983,48.63,42370.21,20.6,0.31044,0.00029,8.91449]
[1649465599052,48.62,42395.33,20.6,0.31767,0.00029,9.00825]
[1649465599965,48.62,42395.33,20.6,0.31767,0.00029,9.00825]
[1649465600079,48.62,42394.9,20.6,0.31754,0.00029,9.00662]
[1649465606101,48.61,42396.11,20.6,0.31786,0.00029,9.01065]
[1649465611136,48.6,42394.86,20.6,0.31743,0.00029,9.00276]
[1649465615468,48.6,42397.58,20.6,0.31819,0.00029,9.01254]
[1649465620770,48.59,42410.43,20.6,0.3219,0.00029,9.05905]
[1649465621530,48.59,42411.12,20.6,0.32209,0.00029,9.06143]
[1649465642361,48.54,42411.52,20.6,0.32203,0.00029,9.06077]
[1649465647396,48.52,42421.04,20.6,0.32477,0.00029,9.09453]
[1649465657467,48.49,42426.99,20.6,0.32639,0.00029,9.11438]
[1649465666276,48.46,42425.52,20.6,0.32587,0.00029,9.10812]
[1649465666292,48.46,42425.52,20.6,0.32587,0.00029,9.10812]
[1649465667729,48.46,42425.94,20.6,0.32599,0.00029,9.10954]
[1649465673579,48.44,42429.5,20.6,0.32693,0.00029,9.1186]
[1649465678614,48.43,42427.27,20.6,0.32622,0.00029,9.11007]
[1649465683649,48.42,42428.09,20.6,0.32641,0.00029,9.11245]
[1649465698755,48.38,42421.41,20.6,0.32432,0.00029,9.08708]
[1649465703790,48.37,42418.65,20.6,0.32347,0.00029,9.07669]
[1649465708825,48.36,42421.01,20.6,0.32413,0.00029,9.08476]
[1649465712621,48.35,42415.91,20.6,0.32261,0.00029,9.06604]
[1649465727958,48.32,42413.45,20.6,0.32176,0.00029,9.05559]
[1649465732993,48.31,42413.0,20.6,0.32153,0.00029,9.05043]
[1649465738029,48.29,42416.79,20.6,0.32259,0.00029,9.06365]
[1649465743063,48.28,42416.64,20.6,0.3225,0.00029,9.06255]
[1649465748098,48.27,42414.38,20.6,0.32179,0.00029,9.05376]
[1649465753133,48.25,42416.74,20.6,0.32244,0.00029,9.06183]
[1649465758168,48.24,42415.36,20.6,0.32199,0.00029,9.05627]
[1649465763203,48.23,42416.36,20.6,0.32224,0.00029,9.05941]
[1649465768238,48.22,42417.74,20.6,0.3226,0.00029,9.06388]
[1649465773273,48.2,42417.08,20.6,0.32235,0.00029,9.06093]
[1649465778309,48.19,42417.45,20.6,0.32242,0.00029,9.06172]
[1649465783343,48.18,42415.42,20.6,0.32178,0.00029,9.05382]
[1649465787418,48.17,42421.0,20.6,0.32338,0.0003,9.07371]
[1649465793415,48.16,42429.41,20.6,0.32578,0.0003,9.10063]
[1649465798450,48.15,42429.6,20.6,0.3258,0.0003,9.10087]
[1649465798636,48.15,42429.6,20.6,0.3258,0.0003,9.10087]
[1649465801625,48.14,42429.61,20.6,0.32579,0.0003,9.10075]
[1649465807513,48.13,42427.52,20.6,0.32513,0.0003,9.09276]
[1649465812548,48.12,42428.46,20.6,0.32536,0.0003,9.09565]
[1649465817583,48.11,42428.8,20.6,0.32542,0.0003,9.09643]
[1649465822619,48.1,42420.58,20.6,0.32296,0.0003,9.06629]
[1649465832688,48.09,42419.7,20.6,0.32266,0.0003,9.06257]
[1649465837723,48.08,42420.75,20.6,0.32294,0.0003,9.06611]
[1649465842758,48.07,42419.56,20.6,0.32256,0.0003,9.06145]
[1649465847793,48.07,42413.74,20.6,0.32082,0.00029,9.03985]
[1649465852828,48.06,42422.84,20.6,0.32344,0.0003,9.06985]
[1649465857863,48.05,42424.35,20.6,0.32386,0.0003,9.07501]
[1649465862898,48.04,42423.91,20.6,0.32369,0.0003,9.07305]
[1649465867933,48.03,42424.33,20.6,0.32379,0.0003,9.07424]
[1649465872968,48.03,42421.93,20.6,0.32305,0.0003,9.06518]
[1649465878003,48.02,42432.27,20.6,0.32608,0.0003,9.10222]
[1649465883038,48.01,42434.41,20.6,0.32668,0.0003,9.10946]
[1649465885237,48.0,42435.82,20.6,0.32708,0.0003,9.11433]
[1649465891094,48.0,42438.64,20.6,0.3279,0.0003,9.12421]
[1649465897235,47.99,42435.46,20.6,0.32694,0.0003,9.11268]
[1649465900549,47.99,42436.05,20.6,0.32709,0.0003,9.11449]
[1649465911234,47.96,42441.01,20.6,0.32842,0.0003,9.12812]
[1649465936409,47.9,42441.64,20.6,0.3284,0.0003,9.12798]
[1649465938315,47.89,42441.73,20.6,0.32841,0.0003,9.12818]
[1649465943458,47.89,42449.87,20.6,0.33082,0.0003,9.15673]
[1649465948493,47.88,42448.06,20.6,0.33026,0.0003,9.15009]
[1649465953530,47.87,42450.35,20.6,0.33092,0.0003,9.15793]
[1649465958563,47.87,42444.69,20.6,0.3292,0.0003,9.13761]
[1649465958573,47.87,42444.69,20.6,0.3292,0.0003,9.13761]
[1649465960235,47.87,42443.88,20.6,0.32896,0.0003,9.13471]
[1649465965589,47.85,42445.63,20.6,0.32944,0.0003,9.14046]
[1649465965612,47.85,42445.63,20.6,0.32944,0.0003,9.14046]
[1649465975682,47.84,42448.34,20.6,0.33015,0.0003,9.14649]
[1649465980717,47.83,42449.28,20.6,0.33041,0.0003,9.14956]
[1649465983237,47.83,42449.33,20.6,0.33041,0.0003,9.14964]
[1649465988773,47.81,42445.56,20.6,0.32923,0.0003,9.13566]
[1649465993808,47.8,42442.47,20.6,0.32826,0.0003,9.12415]
[1649465998843,47.79,42441.94,20.6,0.32806,0.0003,9.12176]
[1649466003881,47.78,42439.92,20.6,0.32741,0.0003,9.11407]
[1649466008914,47.77,42440.42,20.6,0.32752,0.0003,9.11542]
[1649466011632,47.76,42429.0,20.6,0.3241,0.0003,9.07393]
[1649466022004,47.74,42413.97,20.6,0.31956,0.0003,9.01771]
[1649466027039,47.74,42419.44,20.6,0.32116,0.0003,9.03771]
[1649466032074,47.73,42414.07,20.6,0.31949,0.0003,9.01449]
[1649466033776,47.73,42413.19,20.6,0.31922,0.0003,9.01114]
[1649466036790,47.73,42404.88,20.6,0.31675,0.0003,8.97984]
[1649466052666,47.71,42408.25,20.6,0.31769,0.0003,8.99191]
[1649466063291,47.7,42401.99,20.6,0.31579,0.0003,8.9677]
[1649466068326,47.69,42399.83,20.6,0.31513,0.0003,8.95928]
[1649466071318,47.69,42398.25,20.6,0.31466,0.0003,8.95318]
[1649466071360,47.69,42397.14,20.6,0.31433,0.0003,8.94894]
[1649466077389,47.68,42397.19,20.6,0.31431,0.0003,8.94872]
[1649466078509,47.68,42396.56,20.6,0.31412,0.0003,8.94627]
[1649466084438,47.68,42399.35,20.6,0.31493,0.0003,8.95677]
[1649466089474,47.68,42398.42,20.6,0.31465,0.0003,8.95316]
[1649466094508,47.68,42399.53,20.6,0.31492,0.0003,8.95427]
[1649466099543,47.67,42395.68,20.6,0.31378,0.0003,8.93952]
[1649466099891,47.67,42395.68,20.6,0.31378,0.0003,8.93952]
[1649466105585,47.67,42394.69,20.6,0.31348,0.0003,8.93563]
[1649466111133,47.67,42396.3,20.6,0.31395,0.0003,8.94167]
[1649466116662,47.67,42394.85,20.6,0.31351,0.0003,8.93601]
[1649466119556,47.67,42394.26,20.6,0.31333,0.00029,8.93372]
[1649466124719,47.67,42393.91,20.6,0.31323,0.00029,8.93246]
[1649466129754,47.67,42394.22,20.6,0.31333,0.00029,8.93374]
[1649466135133,47.67,42394.63,20.6,0.31347,0.0003,8.93544]
[1649466140833,47.67,42398.04,20.6,0.31448,0.0003,8.9485]
[1649466145866,47.67,42397.65,20.6,0.31436,0.0003,8.94705]
[1649466150901,47.67,42397.83,20.6,0.31442,0.0003,8.94776]
[1649466155936,47.68,42399.03,20.6,0.31473,0.0003,8.94935]
[1649466160971,47.68,42398.75,20.6,0.31465,0.0003,8.94832]
[1649466163525,47.68,42397.67,20.6,0.31433,0.0003,8.94421]
[1649466163598,47.68,42397.67,20.6,0.31433,0.0003,8.94421]
[1649466163613,47.68,42397.67,20.6,0.31433,0.0003,8.94421]
[1649466163621,47.68,42397.67,20.6,0.31433,0.0003,8.94421]
[1649466167358,47.67,42388.68,20.6,0.31167,0.00029,8.90963]
[1649466173059,47.67,42385.47,20.6,0.3107,0.00029,8.89702]
[1649466178073,47.67,42381.55,20.6,0.30954,0.00029,8.88168]
[1649466178075,47.67,42381.55,20.6,0.30954,0.00029,8.88168]
[1649466181833,47.67,42377.81,20.6,0.30844,0.00029,8.86706]
[1649466187155,47.66,42379.93,20.6,0.30906,0.00029,8.87527]
[1649466192190,47.66,42379.56,20.6,0.30894,0.00029,8.87374]
[1649466193912,47.66,42379.55,20.6,0.30894,0.00029,8.8737]
[1649466196231,47.66,42381.91,20.6,0.30963,0.00029,8.88282]
[1649466197166,47.66,42381.91,20.6,0.30963,0.00029,8.88282]
[1649466197182,47.66,42381.91,20.6,0.30963,0.00029,8.88282]
[1649466197214,47.66,42381.91,20.6,0.30963,0.00029,8.88282]
[1649466197314,47.66,42382.1,20.6,0.30968,0.00029,8.88354]
[1649466197338,47.66,42382.1,20.6,0.30968,0.00029,8.88354]
[1649466203267,47.66,42392.14,20.6,0.31262,0.00029,8.92215]
[1649466210134,47.65,42390.83,20.6,0.31222,0.00029,8.91693]
[1649466210148,47.65,42390.83,20.6,0.31222,0.00029,8.91693]
[1649466215351,47.65,42392.09,20.6,0.31253,0.00029,8.91862]
[1649466220386,47.65,42393.83,20.6,0.31303,0.0003,8.9251]
[1649466225421,47.64,42390.63,20.6,0.31208,0.00029,8.9127]
[1649466228491,47.64,42392.9,20.6,0.31274,0.0003,8.92133]
[1649466232526,47.64,42399.33,20.6,0.31463,0.0003,8.94583]
[1649466233565,47.64,42403.13,20.6,0.31575,0.0003,8.96021]
[1649466239124,47.64,42413.91,20.6,0.31894,0.0003,9.00069]
[1649466240570,47.63,42414.48,20.6,0.3191,0.0003,9.00277]
[1649466246569,47.63,42421.1,20.6,0.32105,0.0003,9.02712]
[1649466248509,47.63,42423.99,20.6,0.32191,0.0003,9.03778]
[1649466248651,47.63,42425.85,20.6,0.32246,0.0003,9.04456]
[1649466248666,47.63,42425.85,20.6,0.32246,0.0003,9.04456]
[1649466254624,47.63,42438.97,20.6,0.3264,0.0003,9.09255]
[1649466264694,47.63,42437.09,20.6,0.32584,0.0003,9.08582]
[1649466266717,47.63,42438.68,20.6,0.32632,0.0003,9.09162]
[1649466266743,47.63,42438.68,20.6,0.32632,0.0003,9.09162]
[1649466266841,47.63,42438.68,20.6,0.32632,0.0003,9.09162]
[1649466277785,47.62,42460.67,20.6,0.33286,0.0003,9.16665]
[1649466278144,47.62,42460.67,20.6,0.33286,0.0003,9.16665]
[1649466278157,47.62,42460.67,20.6,0.33286,0.0003,9.16665]
[1649466278639,47.62,42460.67,20.6,0.33286,0.0003,9.16665]
[1649466282235,47.61,42453.51,20.6,0.33066,0.0003,9.14092]
[1649466287855,47.6,42452.53,20.6,0.33034,0.0003,9.13726]
[1649466292894,47.6,42454.18,20.6,0.33083,0.0003,9.14297]
[1649466302961,47.59,42454.62,20.6,0.33093,0.0003,9.14416]
[1649466307996,47.58,42453.73,20.6,0.33064,0.0003,9.14084]
[1649466308626,47.58,42453.73,20.6,0.33064,0.0003,9.14084]
[1649466319073,47.57,42432.75,20.6,0.32428,0.0003,9.06459]
[1649466334179,47.55,42437.21,20.6,0.32549,0.0003,9.07702]
[1649466339213,47.54,42437.68,20.6,0.32561,0.0003,9.07845]
[1649466349283,47.53,42441.61,20.6,0.32674,0.0003,9.09209]
[1649466354318,47.52,42442.58,20.6,0.327,0.0003,9.09529]
[1649466359353,47.51,42443.71,20.6,0.32731,0.0003,9.09901]
[1649466379493,47.48,42444.07,20.6,0.32731,0.0003,9.09906]
[1649466389563,47.47,42437.64,20.6,0.32533,0.0003,9.07519]
[1649466391409,47.47,42436.56,20.6,0.325,0.0003,9.07121]
[1649466406682,47.47,42445.57,20.6,0.32767,0.0003,9.10101]
[1649466411717,47.47,42449.09,20.6,0.32873,0.0003,9.11364]
[1649466416752,47.47,42449.9,20.6,0.32897,0.0003,9.1165]
[1649466421787,47.46,42448.21,20.6,0.32846,0.0003,9.11039]
[1649466424839,47.46,42447.56,20.6,0.32826,0.0003,9.10801]
[1649466426174,47.46,42451.0,20.6,0.32929,0.0003,9.12035]
[1649466426885,47.46,42456.11,20.6,0.33084,0.0003,9.13858]
[1649466432864,47.46,42455.32,20.6,0.33059,0.0003,9.13563]
[1649466433962,47.46,42456.83,20.6,0.33104,0.0003,9.14096]
[1649466439913,47.45,42458.1,20.6,0.33141,0.0003,9.14529]
[1649466443857,47.45,42458.42,20.6,0.33149,0.0003,9.14629]
[1649466444351,47.45,42458.24,20.6,0.33144,0.0003,9.14562]
[1649466449983,47.45,42459.33,20.6,0.33175,0.0003,9.1493]
[1649466451432,47.44,42457.22,20.6,0.33111,0.0003,9.14177]
[1649466454243,47.44,42453.97,20.6,0.33006,0.0003,9.12707]
[1649466460053,47.43,42461.37,20.6,0.33228,0.0003,9.15308]
[1649466465088,47.43,42459.67,20.6,0.33175,0.0003,9.1469]
[1649466470123,47.42,42461.69,20.6,0.33235,0.0003,9.15385]
[1649466475158,47.42,42458.97,20.6,0.3315,0.0003,9.14402]
[1649466480198,47.41,42458.78,20.6,0.33143,0.0003,9.14321]
[1649466485228,47.41,42461.84,20.6,0.33235,0.0003,9.15387]
[1649466489965,47.41,42460.79,20.6,0.33201,0.0003,9.15]
[1649466493936,47.4,42463.03,20.6,0.33268,0.0003,9.15776]
[1649466499326,47.4,42462.37,20.6,0.33245,0.0003,9.15517]
[1649466504362,47.39,42462.8,20.6,0.33256,0.0003,9.15646]
[1649466509396,47.38,42464.06,20.6,0.33293,0.0003,9.16069]
[1649466514431,47.38,42463.32,20.6,0.33264,0.0003,9.15491]
[1649466519466,47.37,42465.37,20.6,0.33324,0.0003,9.16195]
[1649466525133,47.37,42464.86,20.6,0.33307,0.0003,9.15994]
[1649466530543,47.36,42464.82,20.6,0.33303,0.0003,9.15954]
[1649466535578,47.36,42464.84,20.6,0.33302,0.0003,9.15938]
[1649466540613,47.35,42465.11,20.6,0.33308,0.0003,9.16015]
[1649466545648,47.35,42456.18,20.6,0.33036,0.0003,9.12833]
[1649466550683,47.34,42462.8,20.6,0.33236,0.0003,9.15173]
[1649466555718,47.34,42463.64,20.6,0.3326,0.0003,9.15454]
[1649466557494,47.34,42463.55,20.6,0.33257,0.0003,9.15419]
[1649466558845,47.34,42464.38,20.6,0.33281,0.0003,9.15703]
[1649466564781,47.33,42465.81,20.6,0.33322,0.0003,9.16183]
[1649466569816,47.32,42466.31,20.6,0.33336,0.0003,9.16338]
[1649466574854,47.32,42466.67,20.6,0.3334,0.00031,9.16145]
[1649466579886,47.31,42465.94,20.6,0.33316,0.0003,9.15868]
[1649466584921,47.31,42465.78,20.6,0.33309,0.0003,9.15791]
[1649466589956,47.3,42466.73,20.6,0.33336,0.00031,9.16108]
[1649466594991,47.3,42467.27,20.6,0.33351,0.00031,9.16278]
[1649466600026,47.29,42467.98,20.6,0.33371,0.00031,9.16506]
[1649466605061,47.29,42466.75,20.6,0.33331,0.00031,9.16051]
[1649466608637,47.28,42466.49,20.6,0.33322,0.00031,9.15946]
[1649466614124,47.27,42459.49,20.6,0.33105,0.0003,9.13418]
[1649466619159,47.26,42460.13,20.6,0.3312,0.0003,9.13602]
[1649466624194,47.25,42458.47,20.6,0.33065,0.0003,9.12965]
[1649466629229,47.24,42449.52,20.6,0.32791,0.0003,9.09714]
[1649466634275,47.23,42449.6,20.6,0.32786,0.0003,9.09416]
[1649466639310,47.23,42448.24,20.6,0.32742,0.0003,9.08895]
[1649466644345,47.22,42448.78,20.6,0.32756,0.0003,9.09063]
[1649466649380,47.21,42448.07,20.6,0.32732,0.0003,9.08781]
[1649466658749,47.2,42445.32,20.6,0.32645,0.0003,9.07734]
[1649466663514,47.2,42436.87,20.6,0.32387,0.0003,9.04611]
[1649466669521,47.2,42436.43,20.6,0.32372,0.0003,9.04434]
[1649466674556,47.19,42435.75,20.6,0.32351,0.0003,9.04176]
[1649466679592,47.19,42435.44,20.6,0.32341,0.0003,9.04052]
[1649466684626,47.19,42431.98,20.6,0.32236,0.0003,9.02766]
[1649466689661,47.19,42429.84,20.6,0.32172,0.0003,9.01969]
[1649466699731,47.19,42430.24,20.6,0.32179,0.0003,9.01823]
[1649466704766,47.19,42430.28,20.6,0.3218,0.0003,9.01836]
[1649466710808,47.19,42430.51,20.6,0.32188,0.0003,9.01926]
[1649466715843,47.19,42430.69,20.6,0.32193,0.0003,9.01992]
[1649466720878,47.19,42430.43,20.6,0.32185,0.0003,9.01896]
[1649466725913,47.19,42429.57,20.6,0.32159,0.0003,9.01577]
[1649466726185,47.19,42429.57,20.6,0.32159,0.0003,9.01577]
[1649466726274,47.19,42429.57,20.6,0.32159,0.0003,9.01577]
[1649466726289,47.19,42429.57,20.6,0.32159,0.0003,9.01577]
[1649466726568,47.19,42429.57,20.6,0.32159,0.0003,9.01577]
[1649466731955,47.19,42420.15,20.6,0.31873,0.0003,8.98007]
[1649466736990,47.18,42419.81,20.6,0.31861,0.0003,8.97858]
[1649466742025,47.18,42419.5,20.6,0.3185,0.0003,8.97719]
[1649466746549,47.17,42419.5,20.6,0.31848,0.0003,8.97702]
[1649466747789,47.17,42420.57,20.6,0.3188,0.0003,8.98101]
[1649466753102,47.16,42420.06,20.6,0.31857,0.0003,8.97582]
[1649466757856,47.16,42420.01,20.6,0.31854,0.0003,8.97543]
[1649466759195,47.16,42420.98,20.6,0.31883,0.0003,8.97903]
[1649466762216,47.16,42410.23,20.6,0.31559,0.0003,8.93806]
[1649466762222,47.16,42410.23,20.6,0.31559,0.0003,8.93806]
[1649466762228,47.16,42410.23,20.6,0.31559,0.0003,8.93806]
[1649466767246,47.15,42396.26,20.6,0.31141,0.0003,8.88397]
[1649466767489,47.15,42396.26,20.6,0.31141,0.0003,8.88397]
[1649466770426,47.15,42393.94,20.6,0.31072,0.0003,8.87494]
[1649466773845,47.15,42394.62,20.6,0.31092,0.0003,8.87758]
[1649466778907,47.15,42394.63,20.6,0.31092,0.0003,8.87758]
[1649466789354,47.15,42393.92,20.6,0.3107,0.0003,8.87479]
[1649466793841,47.15,42393.93,20.6,0.31071,0.0003,8.87485]
[1649466799427,47.15,42393.95,20.6,0.31071,0.0003,8.87491]
[1649466804462,47.15,42392.49,20.6,0.31028,0.0003,8.8692]
[1649466809497,47.15,42392.61,20.6,0.31032,0.0003,8.86971]
[1649466814532,47.15,42387.98,20.6,0.30889,0.0003,8.84852]
[1649466819567,47.16,42387.96,20.6,0.30889,0.0003,8.84857]
[1649466834672,47.17,42378.33,20.6,0.30609,0.0003,8.8111]
[1649466838310,47.17,42375.02,20.6,0.30512,0.0003,8.7981]
[1649466838336,47.17,42375.02,20.6,0.30512,0.0003,8.7981]
[1649466841185,47.18,42372.47,20.6,0.30438,0.0003,8.78809]
[1649466841235,47.18,42372.47,20.6,0.30438,0.0003,8.78809]
[1649466845850,47.19,42352.25,20.6,0.29847,0.00029,8.70666]
[1649466845858,47.19,42352.25,20.6,0.29847,0.00029,8.70666]
[1649466845870,47.19,42352.25,20.6,0.29847,0.00029,8.70666]
[1649466845903,47.19,42352.25,20.6,0.29847,0.00029,8.70666]
[1649466845909,47.19,42352.25,20.6,0.29847,0.00029,8.70666]
[1649466847746,47.19,42354.83,20.6,0.29923,0.00029,8.71731]
[1649466847872,47.19,42350.83,20.6,0.29806,0.00029,8.70099]
[1649466854626,47.19,42345.85,20.6,0.29662,0.00029,8.68069]
[1649466859847,47.19,42362.36,20.6,0.30147,0.00029,8.74821]
[1649466863845,47.19,42371.18,20.6,0.30405,0.0003,8.7836]
[1649466867077,47.19,42380.26,20.6,0.30672,0.0003,8.81958]
[1649466867976,47.18,42383.62,20.6,0.30771,0.0003,8.8328]
[1649466867989,47.18,42383.62,20.6,0.30771,0.0003,8.8328]
[1649466868955,47.18,42386.07,20.6,0.30844,0.0003,8.84251]
[1649466874953,47.18,42403.76,20.6,0.31366,0.0003,8.90845]
[1649466876511,47.18,42406.62,20.6,0.31452,0.0003,8.91944]
[1649466876557,47.18,42406.62,20.6,0.31452,0.0003,8.91944]
[1649466878650,47.18,42410.71,20.6,0.31574,0.0003,8.93512]
[1649466879205,47.18,42412.03,20.6,0.31614,0.0003,8.94017]
[1649466883709,47.19,42416.97,20.6,0.31762,0.0003,8.95901]
[1649466883712,47.19,42416.97,20.6,0.31762,0.0003,8.95901]
[1649466887057,47.18,42410.97,20.6,0.31581,0.0003,8.93605]
[1649466890249,47.18,42411.31,20.6,0.31592,0.0003,8.93735]
[1649466890280,47.18,42411.31,20.6,0.31592,0.0003,8.93735]
[1649466890335,47.18,42411.31,20.6,0.31592,0.0003,8.93735]
[1649466896100,47.18,42401.03,20.6,0.31283,0.0003,8.89769]
[1649466900364,47.18,42400.76,20.6,0.31274,0.0003,8.89658]
[1649466901830,47.18,42400.41,20.6,0.31264,0.0003,8.89519]
[1649466906450,47.17,42388.44,20.6,0.30905,0.0003,8.84818]
[1649466909018,47.17,42375.81,20.6,0.30529,0.0003,8.79804]
[1649466913354,47.17,42366.73,20.6,0.3026,0.00029,8.76154]
[1649466916158,47.17,42376.98,20.6,0.30563,0.0003,8.80255]
[1649466917329,47.17,42384.27,20.6,0.30778,0.0003,8.83139]
[1649466923289,47.16,42384.44,20.6,0.3078,0.0003,8.83164]
[1649466925124,47.16,42383.48,20.6,0.3075,0.0003,8.82776]
[1649466930338,47.15,42382.55,20.6,0.3072,0.0003,8.82373]
[1649466935374,47.14,42376.82,20.6,0.30543,0.0003,8.79769]
[1649466940408,47.14,42369.42,20.6,0.30324,0.0003,8.76797]
[1649466945443,47.14,42381.12,20.6,0.30668,0.0003,8.8145]
[1649466950479,47.13,42377.11,20.6,0.30548,0.0003,8.79833]
[1649466951564,47.13,42377.26,20.6,0.30552,0.0003,8.7989]
[1649466957527,47.13,42384.81,20.6,0.30773,0.0003,8.82852]
[1649466961850,47.12,42390.78,20.6,0.30948,0.0003,8.85174]
[1649466968608,47.12,42387.65,20.6,0.30856,0.0003,8.83951]
[1649466968623,47.12,42387.65,20.6,0.30856,0.0003,8.83951]
[1649466968789,47.12,42387.65,20.6,0.30856,0.0003,8.83951]
[1649466974647,47.12,42387.59,20.6,0.30852,0.0003,8.83899]
[1649466978915,47.11,42389.39,20.6,0.30904,0.0003,8.84587]
[1649466982252,47.11,42391.31,20.6,0.30959,0.0003,8.85321]
[1649466983318,47.1,42394.35,20.6,0.31049,0.0003,8.86504]
[1649466983922,47.1,42393.98,20.6,0.31038,0.0003,8.86359]
[1649466985769,47.11,42394.29,20.6,0.31048,0.0003,8.86483]
[1649466996802,47.11,42394.68,20.6,0.31055,0.0003,8.86345]
[1649467001837,47.11,42392.76,20.6,0.30998,0.0003,8.85595]
[1649467004792,47.11,42396.58,20.6,0.31112,0.0003,8.87091]
[1649467009894,47.11,42397.96,20.6,0.31153,0.0003,8.87627]
[1649467014929,47.11,42398.09,20.6,0.31157,0.0003,8.8768]
[1649467014940,47.11,42398.09,20.6,0.31157,0.0003,8.8768]
[1649467016710,47.11,42397.96,20.6,0.31153,0.0003,8.87629]
[1649467018146,47.11,42400.11,20.6,0.31218,0.0003,8.88467]
[1649467018619,47.11,42400.11,20.6,0.31218,0.0003,8.88467]
[1649467032048,47.11,42398.35,20.6,0.31164,0.0003,8.87775]
[1649467052188,47.1,42399.15,20.6,0.31182,0.0003,8.87764]
[1649467054102,47.1,42399.44,20.6,0.31191,0.0003,8.87878]
[1649467054751,47.1,42399.36,20.6,0.31188,0.0003,8.87846]
[1649467061902,47.1,42411.2,20.6,0.31542,0.0003,8.92407]
[1649467067293,47.1,42415.22,20.6,0.31662,0.0003,8.93939]
[1649467072328,47.1,42416.24,20.6,0.31692,0.0003,8.94322]
[1649467077363,47.1,42416.3,20.6,0.31694,0.0003,8.94339]
[1649467077404,47.1,42416.3,20.6,0.31694,0.0003,8.94339]
[1649467077629,47.1,42416.3,20.6,0.31694,0.0003,8.94339]
[1649467081422,47.09,42425.22,20.6,0.31962,0.0003,8.97706]
[1649467085514,47.09,42427.39,20.6,0.32026,0.0003,8.98505]
[1649467085763,47.09,42427.39,20.6,0.32026,0.0003,8.98505]
[1649467087583,47.09,42429.68,20.6,0.32094,0.0003,8.99351]
[1649467088099,47.09,42429.68,20.6,0.32094,0.0003,8.99351]
[1649467088126,47.09,42429.68,20.6,0.32094,0.0003,8.99351]
[1649467089824,47.08,42414.47,20.6,0.31634,0.0003,8.93583]
[1649467093884,47.08,42401.17,20.6,0.31234,0.0003,8.88448]
[1649467094343,47.08,42401.17,20.6,0.31234,0.0003,8.88448]
[1649467094365,47.08,42401.17,20.6,0.31234,0.0003,8.88448]
[1649467094612,47.08,42401.27,20.6,0.31237,0.0003,8.88488]
[1649467095551,47.08,42403.12,20.6,0.31292,0.0003,8.89205]
[1649467100810,47.08,42410.18,20.6,0.31503,0.0003,8.91913]
[1649467106566,47.07,42419.63,20.6,0.31786,0.0003,8.95514]
[1649467111604,47.07,42422.71,20.6,0.31873,0.0003,8.96368]
[1649467116636,47.07,42423.49,20.6,0.31896,0.0003,8.96649]
[1649467121671,47.07,42419.88,20.6,0.31785,0.0003,8.95264]
[1649467126706,47.06,42423.26,20.6,0.31886,0.0003,8.96532]
[1649467131741,47.06,42425.4,20.6,0.31949,0.0003,8.97322]
[1649467136776,47.05,42425.55,20.6,0.31952,0.0003,8.9736]
[1649467141815,47.05,42424.44,20.6,0.31917,0.0003,8.96924]
[1649467144403,47.05,42426.28,20.6,0.31972,0.0003,8.97607]
[1649467149871,47.04,42427.52,20.6,0.32008,0.0003,8.9805]
[1649467154906,47.04,42428.93,20.6,0.32048,0.0003,8.98556]
[1649467164976,47.02,42441.88,20.6,0.32435,0.0003,9.03314]
[1649467170011,47.01,42443.67,20.6,0.32486,0.0003,9.03929]
[1649467175046,47.0,42444.02,20.6,0.32488,0.0003,9.03716]
[1649467180081,46.99,42443.01,20.6,0.32454,0.0003,9.03304]
[1649467185116,46.98,42441.45,20.6,0.32403,0.0003,9.02686]
[1649467190151,46.97,42441.1,20.6,0.32388,0.0003,9.02513]
[1649467195187,46.96,42443.47,20.6,0.32457,0.00031,9.03352]
[1649467200221,46.95,42444.43,20.6,0.32483,0.00031,9.03665]
[1649467205256,46.94,42441.69,20.6,0.32396,0.0003,9.02611]
[1649467209174,46.94,42443.1,20.6,0.32437,0.00031,9.03111]
[1649467214319,46.93,42434.55,20.6,0.32173,0.0003,8.99888]
[1649467214598,46.93,42434.55,20.6,0.32173,0.0003,8.99888]
[1649467220361,46.92,42431.33,20.6,0.32073,0.0003,8.98657]
[1649467220375,46.92,42431.33,20.6,0.32073,0.0003,8.98657]
[1649467221159,46.92,42431.33,20.6,0.32073,0.0003,8.98657]
[1649467235552,46.9,42433.57,20.6,0.3213,0.0003,8.99119]
[1649467241508,46.9,42427.17,20.6,0.31934,0.0003,8.96686]
[1649467243015,46.9,42427.25,20.6,0.31936,0.0003,8.96714]
[1649467248557,46.89,42431.84,20.6,0.32073,0.0003,8.98423]
[1649467253592,46.89,42431.31,20.6,0.32055,0.0003,8.98204]
[1649467258627,46.89,42432.17,20.6,0.3208,0.0003,8.98509]
[1649467260337,46.88,42432.02,20.6,0.32075,0.0003,8.98449]
[1649467263389,46.88,42428.99,20.6,0.31982,0.0003,8.97293]
[1649467268698,46.88,42432.9,20.6,0.32099,0.0003,8.98744]
[1649467273733,46.87,42431.33,20.6,0.32049,0.0003,8.98133]
[1649467278769,46.87,42431.43,20.6,0.32051,0.0003,8.98153]
[1649467281768,46.87,42432.98,20.6,0.32097,0.0003,8.98726]
[1649467286824,46.86,42424.26,20.6,0.31831,0.0003,8.95412]
[1649467291859,46.86,42425.12,20.6,0.31851,0.0003,8.95428]
[1649467291871,46.86,42425.12,20.6,0.31851,0.0003,8.95428]
[1649467297901,46.86,42424.25,20.6,0.31824,0.0003,8.9509]
[1649467300466,46.86,42424.32,20.6,0.31826,0.0003,8.95114]
[1649467300789,46.86,42424.32,20.6,0.31826,0.0003,8.95114]
[1649467305962,46.85,42419.71,20.6,0.31685,0.0003,8.93329]
[1649467310992,46.85,42414.04,20.6,0.31512,0.0003,8.91135]
[1649467315649,46.85,42410.59,20.6,0.31407,0.0003,8.89792]
[1649467323914,46.85,42407.51,20.6,0.31313,0.0003,8.88587]
[1649467329118,46.84,42413.96,20.6,0.31507,0.0003,8.91075]
[1649467329128,46.84,42413.96,20.6,0.31507,0.0003,8.91075]
[1649467334153,46.84,42412.13,20.6,0.31451,0.0003,8.90356]
[1649467338828,46.84,42410.02,20.6,0.31387,0.0003,8.89531]
[1649467338834,46.84,42410.02,20.6,0.31387,0.0003,8.89531]
[1649467344224,46.84,42398.73,20.6,0.31047,0.0003,8.85126]
[1649467348866,46.84,42401.37,20.6,0.31127,0.0003,8.8617]
[1649467353885,46.84,42402.57,20.6,0.31159,0.0003,8.86343]
[1649467359328,46.85,42401.36,20.6,0.31123,0.0003,8.85878]
[1649467364368,46.85,42402.67,20.6,0.31163,0.0003,8.86398]
[1649467369403,46.85,42403.45,20.6,0.31187,0.0003,8.86706]
[1649467374439,46.85,42403.91,20.6,0.31201,0.0003,8.86891]
[1649467379473,46.85,42404.35,20.6,0.31214,0.0003,8.87065]
[1649467384508,46.85,42403.93,20.6,0.31202,0.0003,8.86904]
[1649467389543,46.85,42400.37,20.6,0.31095,0.0003,8.85513]
[1649467394578,46.85,42399.88,20.6,0.31081,0.0003,8.85332]
[1649467399613,46.86,42398.52,20.6,0.31041,0.0003,8.84811]
[1649467403937,46.86,42400.35,20.6,0.31097,0.0003,8.85534]
[1649467409683,46.86,42398.43,20.6,0.3104,0.0003,8.84796]
[1649467413839,46.86,42399.63,20.6,0.31072,0.0003,8.84971]
[1649467419754,46.86,42400.39,20.6,0.31096,0.0003,8.85283]
[1649467424789,46.87,42400.61,20.6,0.31103,0.0003,8.85376]
[1649467429824,46.87,42399.88,20.6,0.31082,0.0003,8.85101]
[1649467434859,46.87,42400.48,20.6,0.31101,0.0003,8.85345]
[1649467439894,46.87,42400.71,20.6,0.31108,0.0003,8.85443]
[1649467444929,46.87,42400.86,20.6,0.31113,0.0003,8.85509]
[1649467449964,46.87,42400.43,20.6,0.31101,0.0003,8.85349]
[1649467454999,46.88,42400.03,20.6,0.3109,0.0003,8.85202]
[1649467465069,46.88,42400.58,20.6,0.31108,0.0003,8.85435]
[1649467470104,46.88,42400.53,20.6,0.31107,0.0003,8.85422]
[1649467475142,46.88,42400.9,20.6,0.31114,0.0003,8.85271]
[1649467475156,46.88,42400.9,20.6,0.31114,0.0003,8.85271]
[1649467481184,46.88,42401.8,20.6,0.31141,0.0003,8.85632]
[1649467486219,46.89,42401.46,20.6,0.31132,0.0003,8.85506]
[1649467486231,46.89,42401.46,20.6,0.31132,0.0003,8.85506]
[1649467493268,46.89,42400.95,20.6,0.31117,0.0003,8.85319]
[1649467498303,46.89,42401.34,20.6,0.3113,0.0003,8.85477]
[1649467498314,46.89,42401.34,20.6,0.3113,0.0003,8.85477]
[1649467498438,46.89,42401.34,20.6,0.3113,0.0003,8.85477]
[1649467504345,46.89,42401.02,20.6,0.31121,0.0003,8.85361]
[1649467508889,46.89,42400.97,20.6,0.3112,0.0003,8.85347]
[1649467510526,46.89,42401.37,20.6,0.31132,0.0003,8.85507]
[1649467510535,46.89,42401.37,20.6,0.31132,0.0003,8.85507]
[1649467510627,46.89,42401.37,20.6,0.31132,0.0003,8.85507]
[1649467513234,46.89,42391.72,20.6,0.30842,0.0003,8.81699]
[1649467518443,46.89,42385.67,20.6,0.30659,0.0003,8.79273]
[1649467524133,46.89,42384.25,20.6,0.30615,0.0003,8.78687]
[1649467529520,46.88,42382.71,20.6,0.30568,0.0003,8.78056]
[1649467533569,46.88,42381.45,20.6,0.30525,0.0003,8.77241]
[1649467536780,46.88,42378.53,20.6,0.30436,0.0003,8.76048]
[1649467539649,46.87,42371.97,20.6,0.30239,0.0003,8.73377]
[1649467539904,46.87,42371.97,20.6,0.30239,0.0003,8.73377]
[1649467540517,46.87,42371.97,20.6,0.30239,0.0003,8.73377]
[1649467541098,46.87,42366.66,20.6,0.30081,0.0003,8.71207]
[1649467545155,46.87,42365.11,20.6,0.30035,0.0003,8.7057]
[1649467545741,46.87,42362.44,20.6,0.29955,0.0003,8.69468]
[1649467545930,46.87,42362.44,20.6,0.29955,0.0003,8.69468]
[1649467548773,46.87,42362.66,20.6,0.29962,0.0003,8.69561]
[1649467548777,46.87,42362.66,20.6,0.29962,0.0003,8.69561]
[1649467548918,46.87,42362.66,20.6,0.29962,0.0003,8.69561]
[1649467551987,46.87,42361.72,20.6,0.29932,0.0003,8.69148]
[1649467557718,46.86,42366.32,20.6,0.30065,0.0003,8.70986]
[1649467561108,46.85,42366.52,20.6,0.30069,0.0003,8.71043]
[1649467566781,46.85,42356.21,20.6,0.29763,0.0003,8.66802]
[1649467569541,46.85,42356.43,20.6,0.29769,0.0003,8.66891]
[1649467569544,46.85,42356.43,20.6,0.29769,0.0003,8.66891]
[1649467573518,46.85,42356.18,20.6,0.29761,0.0003,8.66768]
[1649467578865,46.84,42356.32,20.6,0.29761,0.0003,8.66782]
[1649467583901,46.83,42356.13,20.6,0.29753,0.0003,8.66664]
[1649467588935,46.83,42356.81,20.6,0.2977,0.0003,8.66906]
[1649467593970,46.82,42354.24,20.6,0.29686,0.0003,8.65503]
[1649467599005,46.81,42353.52,20.6,0.29663,0.0003,8.65172]
[1649467599016,46.81,42353.52,20.6,0.29663,0.0003,8.65172]
[1649467605047,46.81,42354.22,20.6,0.29681,0.0003,8.65426]
[1649467610082,46.8,42353.25,20.6,0.2965,0.0003,8.64993]
[1649467613186,46.8,42354.06,20.6,0.29672,0.0003,8.65309]
[1649467613192,46.8,42354.06,20.6,0.29672,0.0003,8.65309]
[1649467619145,46.79,42359.0,20.6,0.29815,0.0003,8.67315]
[1649467624180,46.79,42359.92,20.6,0.2984,0.0003,8.67664]
[1649467628041,46.78,42360.55,20.6,0.29857,0.0003,8.67903]
[1649467628269,46.78,42359.05,20.6,0.29812,0.0003,8.67276]
[1649467634250,46.78,42351.82,20.6,0.29597,0.0003,8.64253]
[1649467639285,46.77,42350.79,20.6,0.29565,0.0003,8.63806]
[1649467644322,46.77,42351.62,20.6,0.29588,0.0003,8.64134]
[1649467649357,46.77,42350.16,20.6,0.29544,0.0003,8.63511]
[1649467654392,46.76,42353.06,20.6,0.29623,0.0003,8.64395]
[1649467656154,46.76,42353.08,20.6,0.29623,0.0003,8.64393]
[1649467656263,46.76,42353.08,20.6,0.29623,0.0003,8.64393]
[1649467656595,46.76,42353.08,20.6,0.29623,0.0003,8.64393]
[1649467656626,46.76,42353.08,20.6,0.29623,0.0003,8.64393]
[1649467662448,46.77,42367.13,20.6,0.30041,0.0003,8.70214]
[1649467666869,46.77,42369.96,20.6,0.30126,0.0003,8.71381]
[1649467672621,46.77,42370.32,20.6,0.30137,0.0003,8.71533]
[1649467673042,46.77,42370.32,20.6,0.30137,0.0003,8.71533]
[1649467678560,46.77,42359.79,20.6,0.29826,0.0003,8.67241]
[1649467683595,46.78,42362.0,20.6,0.29893,0.0003,8.68174]
[1649467688631,46.78,42362.76,20.6,0.29918,0.0003,8.6851]
[1649467693665,46.79,42364.92,20.6,0.29983,0.0003,8.69415]
[1649467698700,46.79,42364.62,20.6,0.29976,0.0003,8.69311]
[1649467700867,46.79,42364.63,20.6,0.29977,0.0003,8.69322]
[1649467703863,46.79,42366.13,20.6,0.30022,0.0003,8.69945]
[1649467709777,46.79,42366.53,20.6,0.30035,0.0003,8.70122]
[1649467714812,46.8,42366.73,20.6,0.30036,0.0003,8.69911]
[1649467719847,46.8,42368.32,20.6,0.30084,0.0003,8.70571]
[1649467724882,46.8,42368.46,20.6,0.30089,0.0003,8.7064]
[1649467729917,46.8,42368.19,20.6,0.30082,0.0003,8.70538]
[1649467734952,46.8,42374.34,20.6,0.30266,0.0003,8.73053]
[1649467739987,46.8,42375.66,20.6,0.30305,0.0003,8.73583]
[1649467745022,46.8,42367.84,20.6,0.30072,0.0003,8.70402]
[1649467750057,46.81,42364.12,20.6,0.29963,0.0003,8.68897]
[1649467755092,46.81,42365.16,20.6,0.29995,0.0003,8.6934]
[1649467760127,46.81,42364.48,20.6,0.29976,0.0003,8.69077]
[1649467765162,46.82,42363.2,20.6,0.2994,0.0003,8.68569]
[1649467770198,46.82,42363.5,20.6,0.2995,0.0003,8.68709]
[1649467775232,46.82,42362.83,20.6,0.29926,0.0003,8.68151]
[1649467779592,46.83,42369.07,20.6,0.30113,0.0003,8.70718]
[1649467780485,46.83,42368.5,20.6,0.30096,0.0003,8.70486]
[1649467786309,46.83,42365.2,20.6,0.29999,0.0003,8.6915]
[1649467791344,46.83,42363.87,20.6,0.2996,0.0003,8.68619]
[1649467796379,46.83,42367.72,20.6,0.30076,0.0003,8.70207]
[1649467801414,46.84,42368.06,20.6,0.30087,0.0003,8.70357]
[1649467807456,46.84,42367.55,20.6,0.30072,0.0003,8.70159]
[1649467812492,46.84,42370.53,20.6,0.30162,0.0003,8.71386]
[1649467817528,46.84,42372.03,20.6,0.30206,0.0003,8.71995]
[1649467822562,46.84,42376.18,20.6,0.3033,0.0003,8.73678]
[1649467823929,46.84,42376.84,20.6,0.3035,0.0003,8.73946]
[1649467829611,46.84,42379.81,20.6,0.30437,0.0003,8.75125]
[1649467834646,46.83,42389.6,20.6,0.30723,0.0003,8.7872]
[1649467839681,46.83,42383.57,20.6,0.3054,0.0003,8.76285]
[1649467844716,46.82,42387.64,20.6,0.30661,0.0003,8.77896]
[1649467849751,46.82,42390.21,20.6,0.30736,0.0003,8.78897]
[1649467854786,46.81,42390.88,20.6,0.30754,0.0003,8.79134]
[1649467859823,46.81,42392.69,20.6,0.30806,0.0003,8.79823]
[1649467863952,46.8,42392.49,20.6,0.30798,0.0003,8.7972]
[1649467863978,46.8,42392.49,20.6,0.30798,0.0003,8.7972]
[1649467866077,46.8,42393.36,20.6,0.30824,0.0003,8.80073]
[1649467867708,46.8,42394.1,20.6,0.30847,0.0003,8.80372]
[1649467868212,46.8,42396.34,20.6,0.30915,0.0003,8.81265]
[1649467870448,46.81,42391.35,20.6,0.30766,0.0003,8.79294]
[1649467872025,46.81,42381.38,20.6,0.30468,0.0003,8.7532]
[1649467877949,46.82,42373.95,20.6,0.30252,0.0003,8.72389]
[1649467882984,46.84,42378.75,20.6,0.304,0.0003,8.74391]
[1649467888020,46.85,42377.73,20.6,0.30374,0.0003,8.74035]
[1649467893054,46.86,42378.88,20.6,0.30407,0.0003,8.74252]
[1649467898089,46.87,42378.49,20.6,0.304,0.0003,8.74148]
[1649467903124,46.88,42378.29,20.6,0.30398,0.0003,8.7412]
[1649467905681,46.88,42379.39,20.6,0.30433,0.0003,8.74584]
[1649467908283,46.89,42387.67,20.6,0.30682,0.0003,8.77929]
[1649467908291,46.89,42387.67,20.6,0.30682,0.0003,8.77929]
[1649467908940,46.89,42387.67,20.6,0.30682,0.0003,8.77929]
[1649467914201,46.89,42395.05,20.6,0.30906,0.0003,8.80893]
[1649467914974,46.89,42395.05,20.6,0.30906,0.0003,8.80893]
[1649467914988,46.89,42395.05,20.6,0.30906,0.0003,8.80893]
[1649467916062,46.89,42394.54,20.6,0.30891,0.0003,8.80693]
[1649467917267,46.9,42403.61,20.6,0.31165,0.0003,8.84266]
[1649467920423,46.89,42411.83,20.6,0.31413,0.0003,8.87465]
[1649467926285,46.89,42414.56,20.6,0.31495,0.0003,8.88512]
[1649467926649,46.89,42414.56,20.6,0.31495,0.0003,8.88512]
[1649467932327,46.89,42415.65,20.6,0.31527,0.0003,8.8892]
[1649467933283,46.89,42415.65,20.6,0.31527,0.0003,8.8892]
[1649467934270,46.89,42416.71,20.6,0.31559,0.0003,8.89326]
[1649467934291,46.89,42416.71,20.6,0.31559,0.0003,8.89326]
[1649467939376,46.89,42420.06,20.6,0.3166,0.0003,8.90614]
[1649467943109,46.89,42418.05,20.6,0.316,0.0003,8.89845]
[1649467948439,46.89,42418.56,20.6,0.31614,0.0003,8.90029]
[1649467953474,46.88,42419.42,20.6,0.31634,0.0003,8.90037]
[1649467958509,46.88,42417.84,20.6,0.31584,0.0003,8.89414]
[1649467963544,46.88,42417.29,20.6,0.31567,0.0003,8.89191]
[1649467963928,46.88,42417.29,20.6,0.31567,0.0003,8.89191]
[1649467969586,46.87,42414.75,20.6,0.31489,0.0003,8.88198]
[1649467974621,46.87,42414.56,20.6,0.31482,0.0003,8.88114]
[1649467978613,46.87,42415.27,20.6,0.31503,0.0003,8.88382]
[1649467983952,46.87,42412.67,20.6,0.31423,0.0003,8.87368]
[1649467984729,46.87,42413.64,20.6,0.31453,0.0003,8.87741]
[1649467990740,46.86,42420.57,20.6,0.31661,0.0003,8.90388]
[1649467993831,46.86,42422.31,20.6,0.31713,0.0003,8.91042]
[1649468000810,46.85,42423.23,20.6,0.31738,0.0003,8.91365]
[1649468005574,46.85,42422.06,20.6,0.31701,0.0003,8.90899]
[1649468006573,46.85,42421.3,20.6,0.31678,0.0003,8.90605]
[1649468008935,46.85,42411.43,20.6,0.31378,0.0003,8.86794]
[1649468019943,46.85,42415.58,20.6,0.31497,0.0003,8.8808]
[1649468024978,46.84,42415.74,20.6,0.31502,0.0003,8.88134]
[1649468035048,46.84,42415.61,20.6,0.31496,0.0003,8.88067]
[1649468040083,46.84,42415.96,20.6,0.31506,0.0003,8.88193]
[1649468045118,46.84,42411.06,20.6,0.31357,0.0003,8.8629]
[1649468050153,46.84,42412.42,20.6,0.31398,0.0003,8.86813]
[1649468053145,46.84,42410.02,20.6,0.31325,0.0003,8.8588]
[1649468058209,46.84,42407.8,20.6,0.31259,0.0003,8.85022]
[1649468063244,46.84,42410.27,20.6,0.31334,0.0003,8.85985]
[1649468063255,46.84,42410.27,20.6,0.31334,0.0003,8.85985]
[1649468069286,46.84,42411.62,20.6,0.31374,0.0003,8.8651]
[1649468074321,46.84,42409.66,20.6,0.3131,0.0003,8.85446]
[1649468074335,46.84,42409.66,20.6,0.3131,0.0003,8.85446]
[1649468080364,46.84,42410.82,20.6,0.31345,0.0003,8.85897]
[1649468085398,46.84,42410.09,20.6,0.31323,0.0003,8.85614]
[1649468090433,46.84,42411.34,20.6,0.31361,0.0003,8.86101]
[1649468095468,46.84,42413.08,20.6,0.31414,0.0003,8.86772]
[1649468095479,46.84,42413.08,20.6,0.31414,0.0003,8.86772]
[1649468100361,46.84,42408.88,20.6,0.31286,0.0003,8.85135]
[1649468100371,46.84,42408.88,20.6,0.31286,0.0003,8.85135]
[1649468102532,46.84,42399.64,20.6,0.31008,0.0003,8.81521]
[1649468102667,46.84,42399.64,20.6,0.31008,0.0003,8.81521]
[1649468108559,46.83,42389.4,20.6,0.30698,0.0003,8.77441]
[1649468113594,46.84,42379.95,20.6,0.30415,0.0003,8.73657]
[1649468118629,46.84,42384.85,20.6,0.30562,0.0003,8.7563]
[1649468119292,46.84,42384.85,20.6,0.30562,0.0003,8.7563]
[1649468119369,46.84,42384.85,20.6,0.30562,0.0003,8.7563]
[1649468124671,46.84,42380.52,20.6,0.30433,0.0003,8.73897]
[1649468129707,46.84,42379.29,20.6,0.30398,0.0003,8.73417]
[1649468134741,46.84,42380.33,20.6,0.30424,0.0003,8.73537]
[1649468140783,46.85,42376.37,20.6,0.30307,0.0003,8.71959]
[1649468150857,46.85,42378.35,20.6,0.30369,0.0003,8.72793]
[1649468155891,46.86,42375.4,20.6,0.30282,0.0003,8.71614]
[1649468160926,46.86,42371.08,20.6,0.30155,0.0003,8.69883]
[1649468165961,46.87,42371.21,20.6,0.30161,0.0003,8.69961]
[1649468170996,46.87,42368.22,20.6,0.30074,0.0003,8.68774]
[1649468176032,46.88,42367.55,20.6,0.30057,0.0003,8.68531]
[1649468181068,46.88,42368.93,20.6,0.301,0.0003,8.69124]
[1649468186103,46.89,42368.46,20.6,0.30089,0.0003,8.68965]
[1649468191136,46.89,42370.84,20.6,0.30156,0.0003,8.69655]
[1649468196171,46.9,42371.31,20.6,0.30172,0.0003,8.69871]
[1649468201206,46.9,42367.04,20.6,0.30047,0.0003,8.68157]
[1649468206241,46.91,42367.18,20.6,0.30055,0.0003,8.68255]
[1649468211276,46.92,42370.16,20.6,0.30145,0.0003,8.695]
[1649468216311,46.92,42369.81,20.6,0.30137,0.0003,8.69383]
[1649468221346,46.93,42369.87,20.6,0.30141,0.0003,8.69431]
[1649468226381,46.93,42369.34,20.6,0.30127,0.0003,8.69243]
[1649468231416,46.94,42369.03,20.6,0.3012,0.0003,8.69145]
[1649468236452,46.94,42369.79,20.6,0.30145,0.0003,8.69482]
[1649468242495,46.95,42369.59,20.6,0.30141,0.0003,8.69429]
[1649468247530,46.95,42368.98,20.6,0.30125,0.0003,8.69208]
[1649468252565,46.96,42368.24,20.6,0.301,0.0003,8.6863]
[1649468257600,46.96,42367.86,20.6,0.30091,0.0003,8.68502]
[1649468262635,46.97,42367.25,20.6,0.30075,0.0003,8.68285]
[1649468267670,46.97,42368.74,20.6,0.30121,0.0003,8.6892]
[1649468268328,46.97,42368.74,20.6,0.30121,0.0003,8.6892]
[1649468268412,46.97,42368.74,20.6,0.30121,0.0003,8.6892]
[1649468268429,46.97,42368.74,20.6,0.30121,0.0003,8.6892]
[1649468268559,46.97,42368.74,20.6,0.30121,0.0003,8.6892]
[1649468268564,46.97,42368.74,20.6,0.30121,0.0003,8.6892]
[1649468268584,46.97,42368.74,20.6,0.30121,0.0003,8.6892]
[1649468268923,46.97,42366.67,20.6,0.3006,0.0003,8.6808]
[1649468274246,46.97,42355.78,20.6,0.29735,0.0003,8.63575]
[1649468279754,46.96,42353.51,20.6,0.29665,0.0003,8.62597]
[1649468284789,46.96,42353.06,20.6,0.29649,0.0003,8.62381]
[1649468284800,46.96,42353.06,20.6,0.29649,0.0003,8.62381]
[1649468290831,46.95,42353.1,20.6,0.29648,0.0003,8.62364]
[1649468296873,46.94,42350.13,20.6,0.29558,0.0003,8.611]
[1649468299919,46.94,42348.25,20.6,0.29501,0.00029,8.60305]
[1649468300013,46.94,42348.25,20.6,0.29501,0.00029,8.60305]
[1649468300450,46.94,42348.25,20.6,0.29501,0.00029,8.60305]
[1649468305936,46.94,42334.73,20.6,0.29104,0.00029,8.54636]
[1649468310971,46.94,42334.05,20.6,0.29084,0.00029,8.54353]
[1649468316007,46.94,42333.75,20.6,0.2907,0.00029,8.53923]
[1649468318650,46.94,42330.2,20.6,0.28967,0.00029,8.52425]
[1649468325070,46.95,42323.68,20.6,0.28779,0.00029,8.49686]
[1649468328962,46.95,42321.91,20.6,0.28729,0.00029,8.48949]
[1649468329280,46.95,42321.98,20.6,0.28731,0.00029,8.48987]
[1649468330232,46.95,42320.51,20.6,0.28689,0.00029,8.48362]
[1649468330255,46.95,42320.51,20.6,0.28689,0.00029,8.48362]
[1649468336147,46.97,42305.81,20.6,0.28267,0.00029,8.42099]
[1649468340199,46.97,42309.08,20.6,0.28365,0.00029,8.43565]
[1649468340201,46.97,42309.08,20.6,0.28365,0.00029,8.43565]
[1649468346218,46.98,42316.25,20.6,0.28577,0.00029,8.46703]
[1649468348634,46.98,42316.45,20.6,0.28583,0.00029,8.46799]
[1649468353800,46.99,42317.9,20.6,0.28629,0.00029,8.47467]
[1649468369378,47.01,42323.84,20.6,0.28808,0.00029,8.50099]
[1649468369391,47.01,42323.84,20.6,0.28808,0.00029,8.50099]
[1649468375420,47.01,42324.43,20.6,0.28822,0.00029,8.50065]
[1649468380455,47.02,42323.45,20.6,0.28795,0.00029,8.49672]
[1649468386497,47.02,42324.47,20.6,0.28827,0.00029,8.5014]
[1649468391532,47.03,42324.31,20.6,0.28824,0.00029,8.50094]
[1649468396567,47.03,42322.71,20.6,0.28779,0.00029,8.49436]
[1649468399235,47.03,42322.72,20.6,0.2878,0.00029,8.4945]
[1649468399427,47.03,42322.72,20.6,0.2878,0.00029,8.4945]
[1649468404623,47.04,42322.17,20.6,0.28767,0.00029,8.4925]
[1649468408618,47.04,42324.91,20.6,0.28847,0.00029,8.5043]
[1649468413686,47.04,42323.47,20.6,0.28807,0.00029,8.49844]
[1649468418721,47.05,42326.26,20.6,0.2889,0.00029,8.51053]
[1649468428791,47.05,42327.26,20.6,0.28921,0.00029,8.51503]
[1649468433826,47.05,42328.03,20.6,0.28939,0.00029,8.51533]
[1649468438861,47.06,42328.14,20.6,0.28943,0.00029,8.51592]
[1649468443896,47.06,42327.96,20.6,0.28939,0.00029,8.5153]
[1649468444132,47.06,42327.96,20.6,0.28939,0.00029,8.5153]
[1649468448889,47.06,42328.39,20.6,0.28952,0.00029,8.51722]
[1649468453966,47.06,42328.85,20.6,0.28967,0.00029,8.51933]
[1649468459001,47.06,42329.12,20.6,0.28976,0.00029,8.52058]
[1649468466133,47.07,42329.27,20.6,0.28981,0.00029,8.52137]
[1649468472092,47.07,42329.61,20.6,0.28992,0.00029,8.52293]
[1649468475235,47.07,42329.12,20.6,0.28978,0.00029,8.52092]
[1649468481133,47.08,42319.06,20.6,0.28688,0.00029,8.47852]
[1649468481722,47.08,42319.06,20.6,0.28688,0.00029,8.47852]
[1649468482428,47.08,42318.76,20.6,0.28679,0.00029,8.47731]
[1649468485971,47.08,42318.12,20.6,0.28662,0.00029,8.47471]
[1649468491228,47.09,42317.75,20.6,0.28649,0.00029,8.47047]
[1649468496264,47.09,42317.57,20.6,0.28646,0.00029,8.47003]
[1649468501298,47.1,42316.69,20.6,0.28623,0.00029,8.4666]
[1649468506333,47.1,42316.34,20.6,0.28615,0.00029,8.4655]
[1649468511368,47.11,42316.64,20.6,0.28626,0.00029,8.4671]
[1649468516403,47.12,42314.21,20.6,0.28558,0.00029,8.45707]
[1649468521438,47.12,42310.83,20.6,0.28464,0.00029,8.443]
[1649468526474,47.13,42312.61,20.6,0.28518,0.00029,8.45109]
[1649468531508,47.14,42310.39,20.6,0.28457,0.00029,8.442]
[1649468536544,47.15,42313.71,20.6,0.28556,0.00029,8.45668]
[1649468536555,47.15,42313.71,20.6,0.28556,0.00029,8.45668]
[1649468542585,47.15,42311.86,20.6,0.28506,0.00029,8.44923]
[1649468547620,47.16,42312.11,20.6,0.28516,0.00029,8.4507]
[1649468547630,47.16,42312.11,20.6,0.28516,0.00029,8.4507]
[1649468553662,47.17,42311.87,20.6,0.28508,0.00029,8.44713]
[1649468558697,47.18,42312.86,20.6,0.28539,0.00029,8.45179]
[1649468565133,47.18,42310.36,20.6,0.28471,0.00029,8.44159]
[1649468570781,47.19,42311.24,20.6,0.285,0.00029,8.44585]
[1649468575816,47.2,42311.31,20.6,0.28505,0.00029,8.44658]
[1649468580851,47.21,42311.29,20.6,0.28507,0.00029,8.44688]
[1649468585886,47.21,42311.41,20.6,0.28513,0.00029,8.44779]
[1649468589875,47.22,42312.34,20.6,0.28542,0.00029,8.45205]
[1649468594949,47.22,42319.41,20.6,0.28749,0.00029,8.48251]
[1649468599984,47.23,42318.47,20.6,0.28724,0.00029,8.47875]
[1649468600851,47.23,42318.47,20.6,0.28724,0.00029,8.47875]
[1649468606026,47.23,42319.03,20.6,0.28741,0.00029,8.48138]
[1649468611061,47.24,42318.99,20.6,0.28737,0.00029,8.47835]
[1649468616096,47.24,42319.33,20.6,0.28748,0.00029,8.48001]
[1649468621131,47.24,42319.59,20.6,0.28757,0.00029,8.48137]
[1649468626166,47.25,42319.47,20.6,0.28756,0.00029,8.48109]
[1649468631201,47.25,42319.57,20.6,0.2876,0.00029,8.48171]
[1649468642278,47.25,42332.46,20.6,0.29135,0.00029,8.53614]
[1649468647258,47.25,42334.73,20.6,0.29201,0.00029,8.54559]
[1649468652352,47.25,42334.63,20.6,0.29198,0.00029,8.54509]
[1649468657384,47.25,42334.82,20.6,0.29203,0.00029,8.5458]
[1649468662419,47.25,42335.52,20.6,0.29222,0.00029,8.54862]
[1649468667454,47.24,42335.84,20.6,0.29231,0.00029,8.54987]
[1649468672489,47.24,42335.33,20.6,0.2921,0.00029,8.54455]
[1649468677524,47.24,42335.4,20.6,0.29211,0.00029,8.54477]
[1649468682561,47.24,42334.8,20.6,0.29193,0.00029,8.54216]
[1649468687596,47.24,42332.3,20.6,0.2912,0.00029,8.53165]
[1649468692631,47.24,42332.9,20.6,0.29137,0.00029,8.53415]
[1649468697666,47.24,42334.45,20.6,0.29182,0.00029,8.5406]
[1649468702701,47.24,42333.88,20.6,0.29165,0.00029,8.53812]
[1649468708743,47.24,42333.72,20.6,0.2916,0.00029,8.53743]
[1649468714785,47.23,42333.83,20.6,0.29163,0.00029,8.53782]
[1649468721133,47.23,42333.71,20.6,0.29159,0.00029,8.53725]
[1649468724235,47.23,42325.39,20.6,0.28916,0.00029,8.50225]
[1649468729891,47.24,42324.99,20.6,0.28906,0.00029,8.50073]
[1649468734926,47.24,42324.7,20.6,0.28893,0.00029,8.49652]
[1649468738630,47.24,42324.9,20.6,0.28899,0.00029,8.49743]
[1649468743988,47.24,42326.51,20.6,0.28947,0.00029,8.50436]
[1649468749023,47.24,42325.43,20.6,0.28916,0.00029,8.49993]
[1649468751420,47.24,42319.83,20.6,0.28754,0.00029,8.4763]
[1649468757079,47.25,42320.12,20.6,0.28764,0.00029,8.4778]
[1649468762114,47.25,42320.0,20.6,0.28762,0.00029,8.47749]
[1649468767150,47.26,42319.41,20.6,0.28747,0.00029,8.47525]
[1649468768640,47.26,42319.44,20.6,0.28748,0.00029,8.47542]
[1649468774198,47.26,42319.18,20.6,0.28743,0.00029,8.47457]
[1649468774210,47.26,42319.18,20.6,0.28743,0.00029,8.47457]
[1649468778912,47.27,42319.17,20.6,0.28744,0.00029,8.47474]
[1649468781148,47.27,42319.04,20.6,0.28741,0.00029,8.47433]
[1649468781789,47.27,42319.04,20.6,0.28741,0.00029,8.47433]
[1649468785238,47.27,42318.92,20.6,0.28739,0.00029,8.47395]
[1649468787918,47.27,42328.19,20.6,0.29009,0.00029,8.51319]
[1649468793331,47.27,42330.77,20.6,0.29078,0.00029,8.52096]
[1649468798366,47.27,42326.36,20.6,0.2895,0.00029,8.50244]
[1649468808436,47.28,42326.39,20.6,0.28952,0.00029,8.50274]
[1649468813471,47.28,42326.93,20.6,0.28969,0.00029,8.50509]
[1649468818508,47.28,42327.69,20.6,0.28991,0.00029,8.50833]
[1649468824553,47.28,42328.04,20.6,0.29002,0.00029,8.50989]
[1649468829588,47.28,42326.55,20.6,0.28959,0.00029,8.50367]
[1649468834623,47.28,42327.71,20.6,0.28993,0.00029,8.50861]
[1649468839664,47.28,42327.58,20.6,0.2899,0.00029,8.50816]
[1649468844699,47.28,42329.05,20.6,0.29033,0.00029,8.51437]
[1649468849734,47.28,42328.32,20.6,0.29012,0.00029,8.51138]
[1649468854769,47.29,42327.27,20.6,0.28976,0.00029,8.50391]
[1649468859804,47.29,42326.96,20.6,0.28968,0.00029,8.50268]
[1649468864839,47.29,42327.06,20.6,0.28971,0.00029,8.50316]
[1649468869874,47.29,42328.32,20.6,0.29009,0.00029,8.50853]
[1649468875916,47.29,42328.44,20.6,0.29012,0.00029,8.50908]
[1649468880951,47.29,42328.6,20.6,0.29017,0.00029,8.50979]
[1649468885986,47.29,42329.13,20.6,0.29033,0.00029,8.5121]
[1649468891021,47.29,42329.01,20.6,0.2903,0.00029,8.5116]
[1649468896056,47.29,42329.37,20.6,0.29041,0.00029,8.51317]
[1649468900971,47.29,42329.35,20.6,0.2904,0.00029,8.51312]
[1649468906126,47.29,42329.14,20.6,0.29034,0.00029,8.51223]
[1649468911161,47.29,42328.19,20.6,0.29002,0.00029,8.50519]
[1649468911236,47.29,42328.19,20.6,0.29002,0.00029,8.50519]
[1649468917203,47.3,42329.24,20.6,0.29033,0.00029,8.50967]
[1649468927273,47.3,42328.88,20.6,0.29022,0.00029,8.5082]
[1649468937343,47.3,42329.25,20.6,0.29034,0.00029,8.50984]
[1649468942379,47.3,42329.0,20.6,0.29027,0.00029,8.50882]
[1649468947413,47.3,42327.86,20.6,0.28994,0.00029,8.5041]
[1649468952448,47.3,42328.69,20.6,0.29019,0.00029,8.50765]
[1649468957483,47.3,42328.36,20.6,0.29009,0.00029,8.50629]
[1649468962518,47.3,42328.12,20.6,0.29003,0.00029,8.50533]
[1649468967553,47.3,42329.6,20.6,0.29046,0.00029,8.5116]
[1649468973134,47.3,42328.26,20.6,0.29002,0.00029,8.5029]
[1649468978630,47.3,42328.33,20.6,0.29004,0.00029,8.50327]
[1649468983665,47.31,42327.83,20.6,0.2899,0.00029,8.50121]
[1649468988703,47.31,42327.9,20.6,0.28993,0.00029,8.50157]
[1649468993738,47.31,42327.56,20.6,0.28983,0.00029,8.50021]
[1649468998774,47.31,42328.5,20.6,0.29011,0.00029,8.50422]
[1649469003808,47.31,42328.14,20.6,0.29001,0.00029,8.50278]
[1649469013878,47.31,42335.26,20.6,0.29208,0.00029,8.53252]
[1649469018913,47.31,42334.84,20.6,0.29195,0.00029,8.53068]
[1649469023948,47.31,42334.91,20.6,0.29197,0.00029,8.53091]
[1649469028983,47.3,42336.04,20.6,0.29229,0.00029,8.53551]
[1649469032616,47.3,42341.56,20.6,0.29385,0.00029,8.5553]
[1649469032952,47.3,42341.56,20.6,0.29385,0.00029,8.5553]
[1649469032962,47.3,42341.56,20.6,0.29385,0.00029,8.5553]
[1649469033957,47.3,42342.23,20.6,0.29404,0.00029,8.55802]
[1649469039053,47.3,42352.64,20.6,0.29708,0.00029,8.60068]
[1649469044088,47.29,42353.03,20.6,0.29717,0.00029,8.60199]
[1649469049123,47.29,42349.18,20.6,0.29602,0.00029,8.58594]
[1649469054133,47.28,42350.98,20.6,0.29653,0.00029,8.59315]
[1649469059193,47.28,42351.09,20.6,0.29655,0.00029,8.59334]
[1649469064228,47.27,42351.31,20.6,0.29659,0.00029,8.59398]
[1649469069263,47.27,42350.96,20.6,0.29647,0.00029,8.59229]
[1649469074298,47.26,42350.75,20.6,0.29639,0.00029,8.59119]
[1649469079333,47.26,42350.8,20.6,0.29639,0.00029,8.59119]
[1649469084368,47.26,42350.48,20.6,0.29628,0.00029,8.58964]
[1649469085353,47.26,42350.48,20.6,0.29628,0.00029,8.58964]
[1649469085839,47.26,42350.47,20.6,0.29627,0.00029,8.58957]
[1649469096453,47.25,42332.24,20.6,0.29087,0.00029,8.51062]
[1649469096469,47.25,42332.24,20.6,0.29087,0.00029,8.51062]
[1649469102495,47.26,42331.43,20.6,0.29063,0.00029,8.50725]
[1649469107530,47.26,42331.48,20.6,0.29065,0.00029,8.50751]
[1649469112565,47.26,42331.0,20.6,0.29051,0.00029,8.50551]
[1649469117600,47.26,42330.6,20.6,0.2904,0.00029,8.5039]
[1649469122635,47.26,42331.38,20.6,0.29063,0.00029,8.50719]
[1649469124091,47.26,42331.38,20.6,0.29063,0.00029,8.5072]
[1649469129684,47.26,42330.63,20.6,0.29042,0.00029,8.50414]
[1649469134719,47.26,42330.53,20.6,0.29039,0.00029,8.50377]
[1649469139754,47.26,42330.38,20.6,0.29035,0.00029,8.5032]
[1649469144129,47.26,42330.53,20.6,0.2904,0.00029,8.50389]
[1649469148878,47.26,42331.11,20.6,0.29057,0.00029,8.50637]
[1649469159894,47.26,42337.92,20.6,0.2925,0.00029,8.53164]
[1649469164929,47.26,42337.51,20.6,0.29238,0.00029,8.52988]
[1649469169964,47.26,42337.86,20.6,0.29247,0.00029,8.53123]
[1649469174999,47.26,42337.48,20.6,0.29235,0.00029,8.52959]
[1649469180034,47.26,42336.16,20.6,0.29196,0.00029,8.52399]
[1649469185069,47.26,42339.98,20.6,0.29308,0.00029,8.5399]
[1649469190105,47.25,42342.06,20.6,0.29368,0.00029,8.5484]
[1649469195133,47.25,42342.38,20.6,0.29376,0.00029,8.54956]
[1649469200174,47.25,42343.0,20.6,0.29393,0.00029,8.552]
[1649469205209,47.24,42343.59,20.6,0.29409,0.00029,8.55427]
[1649469209981,47.24,42344.03,20.6,0.29421,0.00029,8.55593]
[1649469212415,47.24,42349.04,20.6,0.29562,0.00029,8.57347]
[1649469218300,47.23,42349.72,20.6,0.2958,0.00029,8.57596]
[1649469223335,47.23,42349.81,20.6,0.2958,0.00029,8.57605]
[1649469223818,47.23,42349.81,20.6,0.2958,0.00029,8.57605]
[1649469224782,47.23,42349.64,20.6,0.29575,0.00029,8.57529]
[1649469230385,47.23,42336.15,20.6,0.29178,0.00029,8.51916]
[1649469236427,47.23,42336.37,20.6,0.29184,0.00029,8.52007]
[1649469241462,47.23,42337.26,20.6,0.2921,0.00029,8.52376]
[1649469246497,47.22,42337.98,20.6,0.29231,0.00029,8.52669]
[1649469246535,47.22,42337.98,20.6,0.29231,0.00029,8.52669]
[1649469252541,47.22,42340.08,20.6,0.29292,0.00029,8.53539]
[1649469257574,47.22,42344.51,20.6,0.29421,0.00029,8.55367]
[1649469258352,47.22,42344.51,20.6,0.29421,0.00029,8.55367]
[1649469263616,47.21,42349.74,20.6,0.29573,0.00029,8.57504]
[1649469268653,47.21,42350.33,20.6,0.29588,0.00029,8.57717]
[1649469273686,47.2,42350.21,20.6,0.29577,0.00029,8.57334]
[1649469278721,47.2,42349.89,20.6,0.29566,0.00029,8.57178]
[1649469283756,47.2,42350.57,20.6,0.29584,0.00029,8.57431]
[1649469288791,47.19,42356.24,20.6,0.29748,0.0003,8.59729]
[1649469293826,47.18,42356.77,20.6,0.29762,0.0003,8.59914]
[1649469298861,47.18,42356.97,20.6,0.29765,0.0003,8.59957]
[1649469301796,47.17,42360.02,20.6,0.29854,0.0003,8.61191]
[1649469301801,47.17,42360.02,20.6,0.29854,0.0003,8.61191]
[1649469306917,47.17,42369.08,20.6,0.30121,0.0003,8.64852]
[1649469307416,47.17,42369.08,20.6,0.30121,0.0003,8.64852]
[1649469310448,47.16,42355.91,20.6,0.29728,0.0003,8.59448]
[1649469314707,47.16,42359.09,20.6,0.29819,0.0003,8.6072]
[1649469318916,47.15,42363.63,20.6,0.29952,0.0003,8.62548]
[1649469324039,47.14,42369.17,20.6,0.30114,0.0003,8.64766]
[1649469327918,47.14,42369.04,20.6,0.30108,0.0003,8.64694]
[1649469330168,47.14,42375.14,20.6,0.30289,0.0003,8.67141]
[1649469330728,47.14,42375.14,20.6,0.30289,0.0003,8.67141]
[1649469337130,47.13,42375.91,20.6,0.30305,0.0003,8.67127]
[1649469337756,47.13,42375.91,20.7,0.30305,0.0003,8.67127]
[1649469340906,47.13,42375.94,20.7,0.30306,0.0003,8.67132]
[1649469346193,47.13,42382.0,20.7,0.30485,0.0003,8.69545]
[1649469348534,47.13,42382.8,20.7,0.30508,0.0003,8.69854]
[1649469360133,47.12,42385.58,20.7,0.30587,0.0003,8.70904]
[1649469368624,47.11,42392.15,20.7,0.3078,0.0003,8.73465]
[1649469368645,47.11,42392.15,20.7,0.3078,0.0003,8.73465]
[1649469369367,47.11,42393.13,20.7,0.3081,0.0003,8.73854]
[1649469375396,47.11,42390.2,20.7,0.30725,0.0003,8.72727]
[1649469376834,47.11,42391.03,20.7,0.3075,0.0003,8.73063]
[1649469382445,47.12,42387.29,20.7,0.30641,0.0003,8.71616]
[1649469387480,47.13,42389.02,20.7,0.30695,0.0003,8.72332]
[1649469393133,47.13,42388.39,20.7,0.30674,0.0003,8.7181]
[1649469398557,47.14,42388.79,20.7,0.30688,0.0003,8.72001]
[1649469403592,47.15,42388.69,20.7,0.30687,0.0003,8.71989]
[1649469408628,47.15,42389.93,20.7,0.30727,0.0003,8.72508]
[1649469413663,47.16,42390.02,20.7,0.30731,0.0003,8.72569]
[1649469418698,47.16,42389.54,20.7,0.30719,0.0003,8.72404]
[1649469421527,47.16,42389.72,20.7,0.30725,0.0003,8.72487]
[1649469426755,47.17,42390.37,20.7,0.30748,0.0003,8.72782]
[1649469431790,47.18,42390.46,20.7,0.30752,0.0003,8.7284]
[1649469433883,47.18,42389.51,20.7,0.30725,0.0003,8.72477]
[1649469439846,47.19,42390.26,20.7,0.3075,0.0003,8.72803]
[1649469445888,47.19,42391.05,20.7,0.30776,0.0003,8.73141]
[1649469450923,47.2,42390.84,20.7,0.30771,0.0003,8.73082]
[1649469455958,47.2,42390.68,20.7,0.30763,0.0003,8.72738]
[1649469460993,47.21,42389.72,20.7,0.30736,0.0003,8.72381]
[1649469466028,47.21,42389.54,20.7,0.30733,0.0003,8.72337]
[1649469468491,47.21,42393.71,20.7,0.30859,0.0003,8.7399]
[1649469474084,47.22,42397.85,20.7,0.30985,0.0003,8.7563]
[1649469478792,47.22,42398.29,20.7,0.30998,0.0003,8.75808]
[1649469484155,47.22,42399.19,20.7,0.31026,0.0003,8.76169]
[1649469490199,47.22,42395.74,20.7,0.30924,0.0003,8.74836]
[1649469495231,47.23,42396.01,20.7,0.30933,0.0003,8.7496]
[1649469500266,47.23,42395.97,20.7,0.30933,0.0003,8.74956]
[1649469505301,47.23,42392.25,20.7,0.30823,0.0003,8.73512]
[1649469510336,47.24,42393.46,20.7,0.30861,0.0003,8.74005]
[1649469515371,47.24,42395.39,20.7,0.30914,0.0003,8.74468]
[1649469520406,47.24,42395.28,20.7,0.30912,0.0003,8.74439]
[1649469525441,47.24,42395.66,20.7,0.30925,0.0003,8.74605]
[1649469530476,47.25,42397.01,20.7,0.30966,0.0003,8.75145]
[1649469535511,47.25,42396.86,20.7,0.30963,0.0003,8.75095]
[1649469540546,47.25,42396.92,20.7,0.30965,0.0003,8.75128]
[1649469545581,47.25,42397.23,20.7,0.30975,0.0003,8.75261]
[1649469550616,47.25,42397.97,20.7,0.30998,0.0003,8.75559]
[1649469551107,47.25,42397.97,20.7,0.30998,0.0003,8.75559]
[1649469551237,47.25,42397.97,20.7,0.30998,0.0003,8.75559]
[1649469566728,47.24,42420.23,20.7,0.31666,0.0003,8.84085]
[1649469571763,47.24,42420.38,20.7,0.31664,0.0003,8.83811]
[1649469576798,47.23,42421.52,20.7,0.31696,0.0003,8.84218]
[1649469583197,47.22,42424.7,20.7,0.3179,0.0003,8.8539]
[1649469589730,47.21,42429.14,20.7,0.31921,0.0003,8.87023]
[1649469594924,47.2,42425.08,20.7,0.31795,0.0003,8.85454]
[1649469595418,47.2,42425.08,20.7,0.31795,0.0003,8.85454]
[1649469606257,47.18,42432.4,20.7,0.3201,0.00031,8.88121]
[1649469608645,47.18,42426.55,20.7,0.3183,0.0003,8.85904]
[1649469615039,47.17,42413.55,20.7,0.31429,0.0003,8.80872]
[1649469615075,47.16,42414.75,20.7,0.31465,0.0003,8.81325]
[1649469621106,47.15,42428.61,20.7,0.31883,0.0003,8.86566]
[1649469621240,47.15,42428.61,20.7,0.31883,0.0003,8.86566]
[1649469627133,47.15,42423.27,20.7,0.31717,0.0003,8.84509]
[1649469632183,47.14,42423.0,20.7,0.31702,0.0003,8.84077]
[1649469637218,47.14,42423.99,20.7,0.3173,0.0003,8.84429]
[1649469640211,47.13,42424.9,20.7,0.31757,0.0003,8.84765]
[1649469645274,47.13,42427.05,20.7,0.3182,0.0003,8.85544]
[1649469651133,47.12,42429.16,20.7,0.31881,0.00031,8.86304]
[1649469671456,47.08,42441.24,20.7,0.32236,0.00031,8.90667]
[1649469676491,47.07,42438.66,20.7,0.32153,0.00031,8.89659]
[1649469681526,47.06,42440.67,20.7,0.32211,0.00031,8.90364]
[1649469686561,47.05,42441.01,20.7,0.32217,0.00031,8.90444]
[1649469691596,47.03,42440.99,20.7,0.32207,0.00031,8.90087]
[1649469696631,47.02,42439.93,20.7,0.32171,0.00031,8.89645]
[1649469701666,47.01,42438.55,20.7,0.32125,0.00031,8.89088]
[1649469706701,47.01,42438.63,20.7,0.32124,0.00031,8.89077]
[1649469708665,47.0,42432.91,20.7,0.31947,0.00031,8.8691]
[1649469713750,47.0,42432.72,20.7,0.31939,0.00031,8.86807]
[1649469716019,46.99,42432.91,20.7,0.31944,0.00031,8.8687]
[1649469727729,46.98,42430.18,20.7,0.31856,0.00031,8.8579]
[1649469728895,46.98,42430.55,20.7,0.31866,0.00031,8.85919]
[1649469734897,46.97,42430.28,20.7,0.31856,0.00031,8.85789]
[1649469753133,46.95,42431.41,20.7,0.31878,0.00031,8.85829]
[1649469764102,46.94,42431.82,20.7,0.31887,0.00031,8.85935]
[1649469769137,46.94,42431.49,20.7,0.31874,0.00031,8.85783]
[1649469774172,46.93,42432.29,20.7,0.31897,0.00031,8.86066]
[1649469779207,46.93,42432.18,20.7,0.31891,0.00031,8.85997]
[1649469784242,46.92,42432.0,20.7,0.31884,0.00031,8.85905]
[1649469789277,46.92,42430.6,20.7,0.31839,0.00031,8.85356]
[1649469794312,46.91,42431.66,20.7,0.3187,0.00031,8.85734]
[1649469798234,46.91,42419.62,20.7,0.31501,0.00031,8.81122]
[1649469799935,46.91,42416.83,20.7,0.31415,0.0003,8.8004]
[1649469805392,46.9,42410.98,20.7,0.31233,0.0003,8.7772]
[1649469811434,46.89,42411.24,20.7,0.31233,0.0003,8.77478]
[1649469816469,46.88,42410.72,20.7,0.31214,0.0003,8.77241]
[1649469821504,46.88,42410.82,20.7,0.31215,0.0003,8.77247]
[1649469826539,46.87,42408.62,20.7,0.31145,0.0003,8.76362]
[1649469833592,46.86,42408.55,20.7,0.3114,0.0003,8.76293]
[1649469838627,46.86,42408.88,20.7,0.31148,0.0003,8.76394]
[1649469843662,46.85,42409.07,20.7,0.31151,0.0003,8.76444]
[1649469848697,46.85,42408.53,20.7,0.31133,0.0003,8.76203]
[1649469853732,46.84,42408.69,20.7,0.31135,0.0003,8.76242]
[1649469859774,46.83,42409.17,20.7,0.31147,0.0003,8.76396]
[1649469864809,46.83,42415.85,20.7,0.31349,0.00031,8.78976]
[1649469869844,46.82,42417.73,20.7,0.31403,0.00031,8.79666]
[1649469874879,46.81,42413.11,20.7,0.31254,0.00031,8.77528]
[1649469879914,46.81,42413.34,20.7,0.31258,0.00031,8.77587]
[1649469884949,46.8,42414.15,20.7,0.3128,0.00031,8.77868]
[1649469889984,46.79,42413.0,20.7,0.31242,0.00031,8.77387]
[1649469895019,46.79,42414.14,20.7,0.31275,0.00031,8.77802]
[1649469900054,46.78,42414.29,20.7,0.31277,0.00031,8.77829]
[1649469905089,46.77,42414.11,20.7,0.31269,0.00031,8.77729]
[1649469910124,46.77,42413.56,20.7,0.31249,0.00031,8.77483]
[1649469915133,46.76,42414.66,20.7,0.3128,0.00031,8.77879]
[1649469920194,46.75,42414.39,20.7,0.31269,0.00031,8.77743]
[1649469925229,46.75,42414.46,20.7,0.31269,0.00031,8.7774]
[1649469931271,46.74,42415.45,20.7,0.31291,0.00031,8.77783]
[1649469936306,46.73,42415.64,20.7,0.31295,0.00031,8.77829]
[1649469941341,46.73,42414.67,20.7,0.31262,0.00031,8.77418]
[1649469946376,46.72,42415.03,20.7,0.31271,0.00031,8.77524]
[1649469951411,46.71,42415.69,20.7,0.31288,0.00031,8.77752]
[1649469956446,46.71,42415.97,20.7,0.31294,0.00031,8.77832]
[1649469961481,46.7,42415.41,20.7,0.31275,0.00031,8.77583]
[1649469966516,46.69,42415.22,20.7,0.31266,0.00031,8.7748]
[1649469971551,46.69,42413.38,20.7,0.31208,0.00031,8.76733]
[1649469977593,46.68,42412.4,20.7,0.31175,0.00031,8.76317]
[1649469982628,46.68,42410.26,20.7,0.31108,0.00031,8.75456]
[1649469987663,46.67,42410.66,20.7,0.31119,0.00031,8.75592]
[1649469992698,46.67,42411.38,20.7,0.31134,0.00031,8.75546]
[1649469994944,46.67,42411.31,20.7,0.31132,0.00031,8.75516]
[1649470000756,46.66,42411.76,20.7,0.31141,0.00031,8.75639]
[1649470005791,46.65,42410.96,20.7,0.31113,0.00031,8.75281]
[1649470010826,46.64,42410.59,20.7,0.31098,0.00031,8.75095]
[1649470015861,46.63,42410.77,20.7,0.31101,0.00031,8.75128]
[1649470020896,46.62,42411.08,20.7,0.31107,0.00031,8.75212]
[1649470025931,46.61,42411.81,20.7,0.31126,0.00031,8.75459]
[1649470030966,46.61,42412.31,20.7,0.31138,0.00031,8.75614]
[1649470036002,46.6,42412.15,20.7,0.3113,0.00031,8.75514]
[1649470041036,46.59,42412.2,20.7,0.31128,0.00031,8.75493]
[1649470046071,46.58,42412.4,20.7,0.31131,0.00031,8.7553]
[1649470051106,46.57,42411.49,20.7,0.31095,0.00031,8.74828]
[1649470056134,46.56,42411.79,20.7,0.31101,0.00031,8.7491]
[1649470061177,46.56,42412.53,20.7,0.31121,0.00031,8.75163]
[1649470066211,46.55,42412.26,20.7,0.31109,0.00031,8.75018]
[1649470071246,46.54,42412.21,20.7,0.31105,0.00031,8.74961]
[1649470076281,46.53,42413.81,20.7,0.3115,0.00031,8.75554]
[1649470081316,46.52,42416.01,20.7,0.31215,0.00031,8.76379]
[1649470086352,46.52,42416.29,20.7,0.3122,0.00031,8.76449]
[1649470091386,46.51,42416.77,20.7,0.31231,0.00031,8.76593]
[1649470096421,46.5,42416.0,20.7,0.31204,0.00031,8.7625]
[1649470101456,46.49,42415.29,20.7,0.31179,0.00031,8.75931]
[1649470106491,46.48,42414.9,20.7,0.31164,0.00031,8.75737]
[1649470111526,46.47,42415.34,20.7,0.31169,0.00031,8.75565]
[1649470116561,46.46,42415.11,20.7,0.31158,0.00031,8.75431]
[1649470121596,46.46,42415.23,20.7,0.31159,0.00031,8.75442]
[1649470126631,46.45,42416.46,20.7,0.31194,0.00031,8.75889]
[1649470131666,46.44,42415.84,20.7,0.31171,0.00031,8.75606]
[1649470136701,46.43,42409.04,20.7,0.3096,0.00031,8.72876]
[1649470137759,46.43,42407.99,20.7,0.30927,0.00031,8.72453]
[1649470137785,46.43,42407.99,20.7,0.30927,0.00031,8.72453]
[1649470138945,46.43,42408.01,20.7,0.30927,0.00031,8.72453]
[1649470140759,46.43,42401.16,20.7,0.30717,0.00031,8.69704]
[1649470143938,46.42,42399.92,20.7,0.30674,0.00031,8.69152]
[1649470149792,46.41,42399.94,20.7,0.30673,0.00031,8.69132]
[1649470149811,46.41,42399.94,20.7,0.30673,0.00031,8.69132]
[1649470155834,46.4,42400.16,20.7,0.30675,0.00031,8.69165]
[1649470165912,46.38,42400.28,20.7,0.30671,0.00031,8.69114]
[1649470172089,46.37,42396.01,20.7,0.30537,0.00031,8.67347]
[1649470173242,46.37,42395.89,20.7,0.30527,0.00031,8.66972]
[1649470173247,46.37,42395.89,20.7,0.30527,0.00031,8.66972]
[1649470176902,46.37,42388.57,20.7,0.30302,0.0003,8.6397]
[1649470182018,46.36,42387.58,20.7,0.30268,0.0003,8.63518]
[1649470187053,46.35,42387.52,20.7,0.30263,0.0003,8.63455]
[1649470188464,46.35,42381.84,20.7,0.3009,0.0003,8.61116]
[1649470194102,46.35,42371.5,20.7,0.29775,0.0003,8.56812]
[1649470199137,46.35,42366.59,20.7,0.29627,0.0003,8.54755]
[1649470204172,46.35,42364.77,20.7,0.29572,0.0003,8.53997]
[1649470209207,46.35,42366.26,20.7,0.29618,0.0003,8.54626]
[1649470214242,46.35,42364.83,20.7,0.29575,0.0003,8.54028]
[1649470219278,46.35,42362.87,20.7,0.29516,0.0003,8.5321]
[1649470224312,46.35,42364.13,20.7,0.29555,0.0003,8.53747]
[1649470227091,46.35,42362.62,20.7,0.29509,0.0003,8.53115]
[1649470232368,46.35,42363.03,20.7,0.29517,0.0003,8.52985]
[1649470232905,46.35,42363.03,20.7,0.29517,0.0003,8.52985]
[1649470238410,46.35,42362.38,20.7,0.29498,0.0003,8.52725]
[1649470243445,46.36,42362.35,20.7,0.29498,0.0003,8.52721]
[1649470248480,46.36,42362.46,20.7,0.29502,0.0003,8.52776]
[1649470253515,46.36,42362.38,20.7,0.295,0.0003,8.52754]
[1649470258550,46.36,42362.04,20.7,0.29491,0.0003,8.5262]
[1649470263585,46.36,42363.16,20.7,0.29525,0.0003,8.53098]
[1649470268621,46.36,42362.52,20.7,0.29507,0.0003,8.5284]
[1649470273655,46.37,42362.75,20.7,0.29514,0.0003,8.52943]
[1649470278690,46.37,42362.2,20.7,0.29498,0.0003,8.52721]
[1649470283725,46.37,42362.86,20.7,0.29519,0.0003,8.53008]
[1649470287345,46.37,42362.35,20.7,0.29504,0.0003,8.52799]
[1649470292788,46.37,42356.44,20.7,0.29322,0.0003,8.50012]
[1649470295913,46.38,42355.46,20.7,0.29294,0.0003,8.49611]
[1649470296673,46.38,42355.46,20.7,0.29294,0.0003,8.49611]
[1649470296701,46.38,42355.46,20.7,0.29294,0.0003,8.49611]
[1649470306886,46.39,42339.26,20.7,0.28814,0.0003,8.4275]
[1649470311921,46.39,42338.65,20.7,0.28799,0.0003,8.42527]
[1649470316956,46.4,42340.02,20.7,0.28843,0.0003,8.43157]
[1649470321991,46.41,42339.42,20.7,0.28828,0.0003,8.42941]
[1649470332063,46.42,42339.16,20.7,0.28826,0.0003,8.42904]
[1649470337100,46.43,42338.83,20.7,0.28819,0.0003,8.42802]
[1649470341762,46.43,42337.37,20.7,0.28778,0.0003,8.42206]
[1649470347170,46.43,42337.84,20.7,0.28791,0.0003,8.424]
[1649470351384,46.43,42339.24,20.7,0.28827,0.0003,8.42685]
[1649470351402,46.43,42339.24,20.7,0.28827,0.0003,8.42685]
[1649470357240,46.43,42344.03,20.7,0.28969,0.0003,8.44731]
[1649470358970,46.43,42344.17,20.7,0.28973,0.0003,8.44789]
[1649470364289,46.43,42345.97,20.7,0.29025,0.0003,8.45543]
[1649470369324,46.42,42347.34,20.7,0.29065,0.0003,8.46116]
[1649470374359,46.42,42346.85,20.7,0.29049,0.0003,8.45891]
[1649470379394,46.42,42347.34,20.7,0.29063,0.0003,8.46087]
[1649470384429,46.42,42345.75,20.7,0.29015,0.0003,8.45394]
[1649470386390,46.42,42339.04,20.7,0.28815,0.0003,8.42514]
[1649470391478,46.42,42339.61,20.7,0.28832,0.0003,8.42761]
[1649470396513,46.42,42340.43,20.7,0.28856,0.0003,8.43115]
[1649470401548,46.42,42342.04,20.7,0.28904,0.0003,8.43802]
[1649470406584,46.42,42342.6,20.7,0.2892,0.0003,8.4404]
[1649470411618,46.42,42338.93,20.7,0.28805,0.0003,8.42145]
[1649470416653,46.42,42341.31,20.7,0.28876,0.0003,8.43173]
[1649470420329,46.42,42341.54,20.7,0.28883,0.0003,8.4327]
[1649470425716,46.41,42344.73,20.7,0.28978,0.0003,8.4463]
[1649470430751,46.41,42342.9,20.7,0.28922,0.0003,8.43838]
[1649470435786,46.41,42344.67,20.7,0.28975,0.0003,8.44592]
[1649470440821,46.41,42345.35,20.7,0.28994,0.0003,8.44872]
[1649470445856,46.41,42343.06,20.7,0.28925,0.0003,8.43882]
[1649470450891,46.41,42342.73,20.7,0.28915,0.0003,8.43735]
[1649470455927,46.41,42343.76,20.7,0.28946,0.0003,8.44176]
[1649470460962,46.41,42343.53,20.7,0.28938,0.0003,8.44071]
[1649470465996,46.41,42342.8,20.7,0.28916,0.0003,8.43753]
[1649470466136,46.41,42342.8,20.7,0.28916,0.0003,8.43753]
[1649470466381,46.41,42342.8,20.7,0.28916,0.0003,8.43753]
[1649470476066,46.4,42342.66,20.7,0.28906,0.0003,8.43374]
[1649470481101,46.4,42342.11,20.7,0.28889,0.0003,8.43135]
[1649470484138,46.4,42342.3,20.7,0.28895,0.0003,8.43212]
[1649470484556,46.4,42342.3,20.7,0.28895,0.0003,8.43212]
[1649470493185,46.4,42342.84,20.7,0.28911,0.0003,8.43438]
[1649470499227,46.4,42342.39,20.7,0.28897,0.0003,8.43243]
[1649470504264,46.4,42342.8,20.7,0.28909,0.0003,8.43417]
[1649470509298,46.4,42343.01,20.7,0.28915,0.0003,8.43503]
[1649470514333,46.4,42343.63,20.7,0.28933,0.0003,8.43763]
[1649470519368,46.4,42343.44,20.7,0.28927,0.0003,8.43679]
[1649470525410,46.4,42344.06,20.7,0.28945,0.0003,8.43937]
[1649470530445,46.4,42343.89,20.7,0.2894,0.0003,8.43858]
[1649470532230,46.4,42344.06,20.7,0.28939,0.0003,8.43619]
[1649470537494,46.4,42343.27,20.7,0.28915,0.0003,8.43273]
[1649470537508,46.4,42343.27,20.7,0.28915,0.0003,8.43273]
[1649470537697,46.4,42343.27,20.7,0.28915,0.0003,8.43273]
[1649470538943,46.4,42347.22,20.7,0.29034,0.0003,8.44974]
[1649470548870,46.41,42353.78,20.7,0.29235,0.0003,8.47829]
[1649470554619,46.41,42355.23,20.7,0.29281,0.0003,8.48477]
[1649470559648,46.42,42358.94,20.7,0.29393,0.0003,8.50063]
[1649470559686,46.42,42358.94,20.7,0.29393,0.0003,8.50063]
[1649470569287,46.43,42352.67,20.7,0.29209,0.0003,8.47458]
[1649470574754,46.43,42353.72,20.7,0.29242,0.0003,8.47929]
[1649470579789,46.43,42354.52,20.7,0.29268,0.0003,8.48296]
[1649470589859,46.44,42358.28,20.7,0.29384,0.0003,8.49927]
[1649470594894,46.44,42357.98,20.7,0.29371,0.0003,8.49505]
[1649470599929,46.45,42358.83,20.7,0.29398,0.0003,8.49883]
[1649470599940,46.45,42358.83,20.7,0.29398,0.0003,8.49883]
[1649470611007,46.45,42360.09,20.7,0.29438,0.0003,8.50442]
[1649470611018,46.45,42360.09,20.7,0.29438,0.0003,8.50442]
[1649470617048,46.46,42359.46,20.7,0.2942,0.0003,8.50191]
[1649470622083,46.46,42359.36,20.7,0.29418,0.0003,8.50164]
[1649470632134,46.46,42361.0,20.7,0.29469,0.0003,8.50882]
[1649470632731,46.46,42361.0,20.7,0.29469,0.0003,8.50882]
[1649470638195,46.46,42365.88,20.7,0.29617,0.0003,8.52932]
[1649470643230,46.46,42365.25,20.7,0.29598,0.0003,8.5267]
[1649470643256,46.46,42365.25,20.7,0.29598,0.0003,8.5267]
[1649470649272,46.46,42364.61,20.7,0.29579,0.0003,8.52405]
[1649470654307,46.47,42364.4,20.7,0.29567,0.0003,8.52012]
[1649470654323,46.47,42364.4,20.7,0.29567,0.0003,8.52012]
[1649470660349,46.47,42362.85,20.7,0.29521,0.0003,8.51367]
[1649470665385,46.47,42358.17,20.7,0.29381,0.0003,8.4941]
[1649470671133,46.47,42362.51,20.7,0.29513,0.0003,8.51246]
[1649470676465,46.47,42361.82,20.7,0.29493,0.0003,8.50969]
[1649470682507,46.47,42361.87,20.7,0.29495,0.0003,8.50998]
[1649470687542,46.48,42362.34,20.7,0.2951,0.0003,8.51207]
[1649470692577,46.48,42362.54,20.7,0.29516,0.0003,8.51297]
[1649470693533,46.48,42362.54,20.7,0.29516,0.0003,8.51297]
[1649470698619,46.48,42363.43,20.7,0.29545,0.0003,8.51695]
[1649470698630,46.48,42363.43,20.7,0.29545,0.0003,8.51695]
[1649470704661,46.48,42363.09,20.7,0.29535,0.0003,8.51561]
[1649470709698,46.48,42362.56,20.7,0.2952,0.0003,8.51345]
[1649470714731,46.49,42363.52,20.7,0.29544,0.0003,8.51441]
[1649470719766,46.49,42364.12,20.7,0.29562,0.0003,8.51696]
[1649470724801,46.49,42364.75,20.7,0.29581,0.0003,8.51966]
[1649470729836,46.49,42364.68,20.7,0.2958,0.0003,8.51939]
[1649470734871,46.49,42365.25,20.7,0.29597,0.0003,8.52178]
[1649470739906,46.49,42364.76,20.7,0.29582,0.0003,8.51978]
[1649470744941,46.49,42365.22,20.7,0.29596,0.0003,8.52175]
[1649470749976,46.49,42364.38,20.7,0.29571,0.0003,8.51825]
[1649470755011,46.49,42364.33,20.7,0.2957,0.0003,8.51808]
[1649470760046,46.49,42364.66,20.7,0.2958,0.0003,8.51949]
[1649470765081,46.49,42364.89,20.7,0.29587,0.0003,8.52049]
[1649470770116,46.49,42365.09,20.7,0.29594,0.0003,8.52136]
[1649470775151,46.49,42364.98,20.7,0.29585,0.0003,8.51783]
[1649470780189,46.49,42365.22,20.7,0.29593,0.0003,8.51883]
[1649470785221,46.49,42365.11,20.7,0.2959,0.0003,8.51842]
[1649470790256,46.49,42370.24,20.7,0.29744,0.0003,8.5398]
[1649470790265,46.49,42370.24,20.7,0.29744,0.0003,8.5398]
[1649470796298,46.49,42376.67,20.7,0.29939,0.0003,8.56654]
[1649470801333,46.49,42376.87,20.7,0.29945,0.0003,8.56738]
[1649470801364,46.49,42376.87,20.7,0.29945,0.0003,8.56738]
[1649470802030,46.49,42376.87,20.7,0.29945,0.0003,8.56738]
[1649470807375,46.49,42388.76,20.7,0.30304,0.0003,8.61592]
[1649470813417,46.48,42387.73,20.7,0.30271,0.0003,8.61147]
[1649470818452,46.48,42389.03,20.7,0.30309,0.0003,8.61655]
[1649470824133,46.48,42390.64,20.7,0.30356,0.0003,8.62284]
[1649470829529,46.47,42390.89,20.7,0.30361,0.0003,8.62356]
[1649470834564,46.46,42390.84,20.7,0.30353,0.00031,8.62004]
[1649470839599,46.46,42389.94,20.7,0.30323,0.0003,8.61614]
[1649470844639,46.46,42390.01,20.7,0.30324,0.0003,8.61619]
[1649470849673,46.45,42389.76,20.7,0.30314,0.0003,8.61495]
[1649470854708,46.45,42389.53,20.7,0.30305,0.0003,8.61378]
[1649470859743,46.44,42389.55,20.7,0.30304,0.0003,8.61363]
[1649470864778,46.44,42388.89,20.7,0.30283,0.0003,8.61074]
[1649470869813,46.44,42389.08,20.7,0.30287,0.0003,8.61133]
[1649470870878,46.43,42389.33,20.7,0.30294,0.0003,8.61229]
[1649470872972,46.43,42388.9,20.7,0.3028,0.0003,8.61045]
[1649470876937,46.43,42388.42,20.7,0.30264,0.0003,8.60833]
[1649470876944,46.43,42388.42,20.7,0.30264,0.0003,8.60833]
[1649470882904,46.42,42380.94,20.7,0.30035,0.0003,8.57735]
[1649470887259,46.42,42381.5,20.7,0.3005,0.0003,8.57948]
[1649470887986,46.42,42381.04,20.7,0.30036,0.0003,8.57761]
[1649470890319,46.42,42371.17,20.7,0.29737,0.0003,8.53669]
[1649470890324,46.42,42371.17,20.7,0.29737,0.0003,8.53669]
[1649470893073,46.42,42364.1,20.7,0.29518,0.0003,8.50399]
[1649470893798,46.42,42364.1,20.7,0.29518,0.0003,8.50399]
[1649470893820,46.42,42364.1,20.7,0.29518,0.0003,8.50399]
[1649470897978,46.42,42358.57,20.7,0.29351,0.0003,8.48063]
[1649470898453,46.42,42356.06,20.7,0.29276,0.0003,8.47001]
[1649470901093,46.42,42340.37,20.7,0.28806,0.0003,8.40292]
[1649470923133,46.44,42330.84,20.7,0.28529,0.0003,8.36276]
[1649470929133,46.44,42331.44,20.7,0.28549,0.0003,8.36566]
[1649470938573,46.45,42327.96,20.7,0.2845,0.0003,8.35103]
[1649470944331,46.46,42326.01,20.7,0.28394,0.0003,8.34283]
[1649470949366,46.46,42326.15,20.7,0.284,0.0003,8.34368]
[1649470959436,46.47,42321.55,20.7,0.28262,0.0003,8.32101]
[1649470960640,46.47,42321.55,20.7,0.28262,0.0003,8.32101]
[1649470960660,46.47,42321.55,20.7,0.28262,0.0003,8.32101]
[1649470963915,46.47,42318.04,20.7,0.2816,0.0003,8.30582]
[1649470969506,46.48,42317.19,20.7,0.28138,0.0003,8.30245]
[1649470979576,46.49,42317.04,20.7,0.28137,0.00029,8.30239]
[1649470984612,46.49,42316.35,20.7,0.28119,0.00029,8.29962]
[1649470989646,46.5,42316.27,20.7,0.28119,0.00029,8.29958]
[1649470999716,46.5,42324.73,20.7,0.28371,0.0003,8.33698]
[1649471004753,46.51,42325.04,20.7,0.28381,0.0003,8.33843]
[1649471009786,46.51,42325.75,20.7,0.28402,0.0003,8.34162]
[1649471014821,46.51,42326.1,20.7,0.28408,0.0003,8.34007]
[1649471024891,46.51,42326.42,20.7,0.28418,0.0003,8.3416]
[1649471029926,46.51,42327.25,20.7,0.28443,0.0003,8.3453]
[1649471034961,46.51,42319.66,20.7,0.2822,0.0003,8.31227]
[1649471045032,46.52,42321.41,20.7,0.28274,0.0003,8.32037]
[1649471050066,46.52,42321.76,20.7,0.28286,0.0003,8.32206]
[1649471055101,46.53,42321.3,20.7,0.28273,0.0003,8.3202]
[1649471065171,46.53,42319.39,20.7,0.28219,0.0003,8.31219]
[1649471075241,46.54,42320.24,20.7,0.28242,0.0003,8.31318]
[1649471075604,46.54,42320.24,20.7,0.28242,0.0003,8.31318]
[1649471086318,46.54,42323.17,20.7,0.28331,0.0003,8.32634]
[1649471091353,46.55,42323.92,20.7,0.28354,0.0003,8.32972]
[1649471096388,46.55,42323.28,20.7,0.28336,0.0003,8.32702]
[1649471106458,46.55,42322.18,20.7,0.28305,0.0003,8.32251]
[1649471111494,46.55,42317.74,20.7,0.28175,0.00029,8.30323]
[1649471116528,46.56,42318.14,20.7,0.28189,0.00029,8.30525]
[1649471125768,46.57,42310.23,20.7,0.27959,0.00029,8.2709]
[1649471126233,46.57,42310.23,20.7,0.27959,0.00029,8.2709]
[1649471126243,46.57,42310.23,20.7,0.27959,0.00029,8.2709]
[1649471127207,46.57,42309.01,20.7,0.27923,0.00029,8.26552]
[1649471127496,46.57,42309.01,20.7,0.27923,0.00029,8.26552]
[1649471133091,46.56,42308.91,20.7,0.27912,0.00029,8.26153]
[1649471143717,46.54,42316.37,20.7,0.28124,0.00029,8.29335]
[1649471148752,46.53,42315.32,20.7,0.28089,0.00029,8.28816]
[1649471153230,46.53,42315.56,20.7,0.28093,0.00029,8.28881]
[1649471158822,46.52,42321.81,20.7,0.28273,0.0003,8.31561]
[1649471163858,46.51,42322.28,20.7,0.28283,0.0003,8.31713]
[1649471168892,46.5,42321.8,20.7,0.28265,0.0003,8.31446]
[1649471173927,46.49,42321.9,20.7,0.28264,0.0003,8.31433]
[1649471178965,46.48,42320.6,20.7,0.28222,0.0003,8.3081]
[1649471184000,46.47,42318.65,20.7,0.28161,0.0003,8.29904]
[1649471185058,46.47,42317.77,20.7,0.28134,0.0003,8.29508]
[1649471191049,46.46,42316.27,20.7,0.28081,0.0003,8.28481]
[1649471196084,46.46,42316.64,20.7,0.28089,0.0003,8.28604]
[1649471201119,46.45,42315.1,20.7,0.2804,0.0003,8.27885]
[1649471206154,46.45,42314.36,20.7,0.28016,0.00029,8.27523]
[1649471206166,46.45,42314.36,20.7,0.28016,0.00029,8.27523]
[1649471210383,46.44,42314.35,20.7,0.28013,0.0003,8.27484]
[1649471210403,46.44,42314.35,20.7,0.28013,0.0003,8.27484]
[1649471219084,46.45,42313.34,20.7,0.27989,0.00029,8.27112]
[1649471225287,46.46,42312.75,20.7,0.27976,0.00029,8.26914]
[1649471230014,46.47,42312.74,20.7,0.27978,0.00029,8.26947]
[1649471230928,46.47,42312.88,20.7,0.27983,0.00029,8.2702]
[1649471235707,46.48,42309.35,20.7,0.27882,0.00029,8.25502]
[1649471236597,46.48,42307.06,20.7,0.27815,0.00029,8.24489]
[1649471247441,46.48,42316.65,20.7,0.281,0.0003,8.28769]
[1649471252476,46.49,42315.69,20.7,0.28067,0.0003,8.28045]
[1649471257511,46.49,42315.64,20.7,0.28067,0.0003,8.28039]
[1649471263553,46.49,42314.39,20.7,0.28031,0.00029,8.27507]
[1649471268588,46.49,42314.43,20.7,0.28034,0.00029,8.27542]
[1649471273623,46.5,42314.18,20.7,0.28027,0.00029,8.27447]
[1649471278658,46.5,42316.83,20.7,0.28107,0.0003,8.28629]
[1649471283693,46.5,42315.68,20.7,0.28074,0.0003,8.28137]
[1649471286815,46.5,42316.12,20.7,0.28087,0.0003,8.28335]
[1649471292756,46.51,42320.81,20.7,0.28227,0.0003,8.30423]
[1649471293775,46.51,42320.44,20.7,0.28217,0.0003,8.30266]
[1649471293808,46.51,42320.44,20.7,0.28217,0.0003,8.30266]
[1649471293820,46.51,42320.44,20.7,0.28217,0.0003,8.30266]
[1649471295241,46.51,42322.5,20.7,0.2828,0.0003,8.31196]
[1649471300812,46.52,42323.05,20.7,0.28301,0.0003,8.31509]
[1649471305847,46.53,42323.84,20.7,0.28329,0.0003,8.3192]
[1649471310882,46.55,42324.03,20.7,0.2834,0.0003,8.32074]
[1649471320953,46.57,42325.32,20.7,0.28382,0.0003,8.32462]
[1649471325987,46.58,42325.2,20.7,0.28383,0.0003,8.32471]
[1649471331022,46.59,42325.85,20.7,0.28407,0.0003,8.32818]
[1649471345722,46.61,42340.58,20.7,0.28854,0.0003,8.39302]
[1649471352133,46.62,42348.19,20.7,0.29085,0.0003,8.42601]
[1649471357180,46.62,42354.23,20.7,0.29268,0.0003,8.45186]
[1649471357194,46.62,42354.23,20.7,0.29268,0.0003,8.45186]
[1649471357470,46.62,42354.55,20.7,0.29277,0.0003,8.45324]
[1649471357475,46.62,42354.55,20.7,0.29277,0.0003,8.45324]
[1649471363248,46.63,42359.49,20.7,0.29427,0.0003,8.47422]
[1649471368283,46.63,42354.41,20.7,0.29276,0.0003,8.45306]
[1649471373318,46.63,42358.75,20.7,0.29402,0.0003,8.46838]
[1649471378353,46.64,42362.58,20.7,0.29518,0.0003,8.48453]
[1649471379246,46.64,42362.4,20.7,0.29513,0.0003,8.48379]
[1649471389430,46.64,42367.48,20.7,0.29666,0.0003,8.50497]
[1649471394466,46.64,42366.96,20.7,0.2965,0.0003,8.50278]
[1649471399500,46.63,42371.33,20.7,0.29781,0.0003,8.52088]
[1649471404535,46.63,42371.25,20.7,0.29778,0.0003,8.52046]
[1649471405930,46.63,42369.28,20.7,0.29719,0.0003,8.51228]
[1649471408620,46.63,42359.79,20.7,0.29433,0.0003,8.47269]
[1649471414605,46.64,42357.42,20.7,0.29363,0.0003,8.46283]
[1649471417613,46.64,42357.96,20.7,0.29379,0.0003,8.46512]
[1649471432731,46.64,42349.31,20.7,0.29116,0.0003,8.42575]
[1649471437766,46.64,42351.62,20.7,0.29186,0.0003,8.43559]
[1649471442801,46.64,42349.99,20.7,0.29138,0.0003,8.42874]
[1649471447836,46.64,42350.5,20.7,0.29153,0.0003,8.43097]
[1649471452871,46.65,42350.24,20.7,0.29146,0.0003,8.42998]
[1649471457906,46.65,42350.33,20.7,0.29149,0.0003,8.43042]
[1649471462941,46.65,42349.97,20.7,0.29139,0.0003,8.42898]
[1649471467976,46.65,42351.31,20.7,0.2918,0.0003,8.43474]
[1649471470334,46.65,42351.44,20.7,0.29184,0.0003,8.43532]
[1649471473919,46.65,42357.67,20.7,0.29371,0.0003,8.46161]
[1649471475901,46.65,42357.54,20.7,0.29367,0.0003,8.46105]
[1649471478920,46.65,42357.62,20.7,0.2937,0.0003,8.46149]
[1649471484088,46.66,42357.56,20.7,0.2937,0.0003,8.46141]
[1649471484691,46.66,42357.28,20.7,0.29362,0.0003,8.46028]
[1649471486671,46.66,42356.02,20.7,0.29324,0.0003,8.45501]
[1649471487635,46.66,42351.25,20.7,0.29181,0.0003,8.43489]
[1649471488854,46.66,42351.25,20.7,0.29181,0.0003,8.43489]
[1649471494158,46.66,42337.68,20.7,0.28773,0.0003,8.37426]
[1649471495828,46.66,42335.71,20.7,0.28715,0.0003,8.3659]
[1649471496128,46.66,42335.71,20.7,0.28715,0.0003,8.3659]
[1649471511277,46.69,42329.9,20.7,0.28553,0.0003,8.34231]
[1649471516315,46.7,42330.16,20.7,0.28564,0.0003,8.34392]
[1649471531420,46.72,42328.5,20.7,0.28526,0.0003,8.33825]
[1649471536455,46.73,42328.13,20.7,0.28518,0.0003,8.33714]
[1649471542497,46.74,42327.91,20.7,0.28516,0.0003,8.33679]
[1649471542643,46.74,42327.91,20.7,0.28516,0.0003,8.33679]
[1649471545413,46.74,42325.45,20.7,0.28445,0.0003,8.32632]
[1649471555588,46.76,42326.09,20.7,0.28466,0.0003,8.32712]
[1649471560623,46.77,42325.72,20.7,0.28459,0.0003,8.32603]
[1649471563432,46.77,42326.05,20.7,0.2847,0.0003,8.32768]
[1649471568377,46.78,42324.28,20.7,0.28421,0.0003,8.3204]
[1649471569330,46.78,42325.57,20.7,0.2846,0.0003,8.32608]
[1649471570134,46.78,42325.6,20.7,0.28461,0.0003,8.32633]
[1649471575728,46.8,42323.86,20.7,0.28416,0.0003,8.31963]
[1649471580763,46.81,42323.61,20.7,0.28414,0.0003,8.31929]
[1649471585798,46.82,42324.01,20.7,0.28431,0.0003,8.32174]
[1649471595870,46.85,42323.14,20.7,0.28415,0.00029,8.31941]
[1649471600903,46.86,42322.51,20.7,0.28402,0.00029,8.3174]
[1649471605938,46.87,42322.97,20.7,0.28421,0.00029,8.3201]
[1649471610973,46.88,42322.99,20.7,0.28426,0.00029,8.32087]
[1649471621043,46.9,42323.05,20.7,0.28432,0.00029,8.31939]
[1649471626078,46.92,42322.08,20.7,0.28409,0.00029,8.31589]
[1649471631113,46.93,42321.22,20.7,0.28388,0.00029,8.31285]
[1649471637029,46.94,42319.27,20.7,0.28335,0.00029,8.30501]
[1649471643086,46.95,42318.45,20.7,0.28316,0.00029,8.30224]
[1649471648232,46.96,42323.45,20.7,0.28469,0.00029,8.32456]
[1649471650119,46.96,42323.02,20.7,0.28457,0.00029,8.32282]
[1649471655281,46.97,42319.59,20.7,0.28361,0.00029,8.30868]
[1649471657544,46.98,42318.96,20.7,0.28344,0.00029,8.30617]
[1649471668372,46.99,42317.63,20.7,0.28311,0.00029,8.30133]
[1649471673407,47.0,42316.45,20.7,0.28274,0.00029,8.29349]
[1649471673845,47.0,42316.45,20.7,0.28274,0.00029,8.29349]
[1649471689527,47.02,42332.13,20.7,0.28744,0.0003,8.36211]
[1649471694561,47.03,42332.27,20.7,0.28751,0.0003,8.36304]
[1649471705399,47.04,42325.34,20.7,0.28552,0.00029,8.3342]
[1649471707533,47.04,42325.01,20.7,0.28544,0.00029,8.33294]
[1649471732827,47.07,42314.13,20.7,0.28232,0.00029,8.28487]
[1649471737863,47.08,42314.95,20.7,0.28259,0.00029,8.28881]
[1649471743508,47.09,42310.83,20.7,0.28142,0.00029,8.27143]
[1649471743520,47.09,42310.83,20.7,0.28142,0.00029,8.27143]
[1649471748939,47.09,42305.04,20.7,0.27972,0.00029,8.24614]
[1649471759009,47.08,42306.43,20.7,0.2801,0.00029,8.25181]
[1649471764044,47.08,42306.19,20.7,0.28002,0.00029,8.25058]
[1649471769079,47.08,42306.73,20.7,0.28017,0.00029,8.25278]
[1649471774114,47.07,42305.73,20.7,0.27986,0.00029,8.24822]
[1649471784185,47.07,42298.17,20.7,0.27765,0.00029,8.21498]
[1649471789219,47.07,42298.28,20.7,0.27768,0.00029,8.21548]
[1649471794271,47.07,42297.58,20.7,0.27742,0.00029,8.20921]
[1649471805331,47.08,42288.74,20.7,0.27488,0.00029,8.17059]
[1649471810366,47.08,42287.05,20.7,0.27441,0.00029,8.16332]
[1649471815138,47.08,42289.89,20.7,0.27524,0.00029,8.17606]
[1649471820436,47.09,42295.08,20.7,0.27676,0.00029,8.1991]
[1649471830506,47.09,42295.74,20.7,0.27695,0.00029,8.20208]
[1649471830535,47.09,42295.74,20.7,0.27695,0.00029,8.20208]
[1649471841584,47.09,42285.44,20.7,0.27401,0.00029,8.15704]
[1649471846619,47.1,42286.26,20.7,0.27426,0.00029,8.16092]
[1649471851654,47.1,42287.01,20.7,0.27443,0.00029,8.16132]
[1649471856689,47.11,42286.28,20.7,0.27424,0.00029,8.15831]
[1649471861724,47.11,42283.12,20.7,0.27335,0.00029,8.1446]
[1649471866759,47.12,42281.97,20.7,0.27304,0.00029,8.1398]
[1649471876829,47.13,42279.65,20.7,0.27242,0.00029,8.13017]
[1649471878238,47.13,42279.73,20.7,0.27245,0.00029,8.13063]
[1649471878240,47.13,42279.73,20.7,0.27245,0.00029,8.13063]
[1649471878258,47.13,42279.73,24.4,0.27245,0.00029,8.13063]
[1649471878265,47.13,42279.73,24.4,0.27245,0.00029,8.13063]
[1649471878284,47.13,42279.73,24.4,0.27245,0.00029,8.13063]
[1649471878303,47.13,42279.73,24.4,0.27245,0.00029,8.13063]
[1649471878324,47.13,42279.73,24.4,0.27245,0.00029,8.13063]
[1649471878390,47.13,42279.73,24.4,0.27245,0.00029,8.13063]
[1649471878423,47.13,42279.73,24.4,0.27245,0.00029,8.13063]
[1649471878463,47.13,42279.73,24.4,0.27245,0.00029,8.13063]
[1649471878496,47.13,42279.73,24.4,0.27245,0.00029,8.13063]
[1649471878525,47.13,42279.73,24.4,0.27245,0.00029,8.13063]
[1649471879111,47.12,42277.89,24.4,0.27191,0.00029,8.12225]
[1649471881467,47.12,42262.03,24.4,0.26735,0.00029,8.05074]
[1649471886899,47.12,42255.42,24.4,0.26544,0.00028,8.0204]
[1649471891934,47.11,42259.23,24.4,0.26652,0.00028,8.0375]
[1649471891944,47.11,42259.23,24.4,0.26652,0.00028,8.0375]
[1649471896007,47.12,42261.9,24.4,0.26729,0.00029,8.04975]
[1649471907041,47.11,42275.11,24.4,0.27106,0.00029,8.10903]
[1649471912077,47.11,42275.17,24.4,0.27101,0.00029,8.10602]
[1649471915460,47.11,42275.21,24.4,0.27101,0.00029,8.1061]
[1649471916236,47.11,42273.48,24.4,0.27051,0.00029,8.09831]
[1649471916243,47.11,42273.48,24.4,0.27051,0.00029,8.09831]
[1649471916253,47.11,42273.48,24.4,0.27051,0.00029,8.09831]
[1649471927180,47.1,42263.69,24.4,0.26765,0.00029,8.05335]
[1649471932215,47.09,42263.9,24.4,0.26769,0.00029,8.05395]
[1649471937251,47.09,42265.17,24.4,0.26803,0.00029,8.0593]
[1649471942285,47.08,42265.72,24.4,0.26816,0.00029,8.06142]
[1649471948643,47.07,42271.41,24.4,0.26975,0.00029,8.08655]
[1649471954369,47.06,42269.8,24.4,0.26925,0.00029,8.07871]
[1649471956030,47.06,42266.61,24.4,0.26833,0.00029,8.06424]
[1649471957701,47.06,42267.09,24.4,0.26846,0.00029,8.0662]
[1649471973502,47.07,42262.42,24.4,0.2671,0.00029,8.04243]
[1649471973516,47.07,42262.42,24.4,0.2671,0.00029,8.04243]
[1649471979477,47.06,42255.64,24.4,0.26515,0.00028,8.0113]
[1649471979501,47.06,42255.64,24.4,0.26515,0.00028,8.0113]
[1649471984579,47.06,42250.07,24.4,0.26354,0.00028,7.98558]
[1649471999684,47.06,42239.93,24.4,0.26065,0.00028,7.93867]
[1649472004719,47.06,42238.93,24.4,0.26037,0.00028,7.93407]
[1649472009754,47.06,42239.48,24.4,0.26053,0.00028,7.93665]
[1649472019826,47.06,42240.21,24.4,0.26073,0.00028,7.93997]
[1649472024861,47.06,42240.73,24.4,0.26088,0.00028,7.94235]
[1649472029896,47.06,42239.3,24.4,0.26047,0.00028,7.93575]
[1649472039966,47.06,42229.34,24.4,0.25763,0.00028,7.88677]
[1649472042146,47.06,42229.47,24.4,0.25768,0.00028,7.8875]
[1649472042157,47.06,42229.47,24.4,0.25768,0.00028,7.8875]
[1649472046641,47.06,42229.83,24.5,0.25774,0.00028,7.88861]
[1649472046663,47.06,42229.83,24.5,0.25774,0.00028,7.88861]
[1649472046936,47.06,42229.83,24.5,0.25774,0.00028,7.88861]
[1649472057085,47.03,42231.58,24.5,0.25814,0.00028,7.89521]
[1649472062120,47.02,42231.84,24.5,0.25817,0.00028,7.8957]
[1649472067155,47.02,42230.78,24.5,0.25782,0.00028,7.89004]
[1649472072190,47.01,42229.92,24.5,0.25754,0.00028,7.88537]
[1649472077225,47.0,42229.67,24.5,0.25743,0.00028,7.88355]
[1649472079013,47.0,42230.07,24.5,0.25753,0.00028,7.88529]
[1649472082368,46.99,42223.57,24.5,0.25568,0.00028,7.85446]
[1649472088302,46.98,42209.93,24.5,0.25185,0.00028,7.78993]
[1649472090027,46.98,42211.09,24.5,0.25217,0.00028,7.79536]
[1649472094238,46.98,42215.64,24.5,0.25336,0.00028,7.81334]
[1649472099381,46.98,42212.61,24.5,0.25249,0.00028,7.79873]
[1649472103537,46.97,42212.53,24.5,0.25246,0.00028,7.79816]
[1649472103668,46.97,42212.53,24.5,0.25246,0.00028,7.79816]
[1649472104722,46.97,42216.07,24.5,0.25344,0.00028,7.81482]
[1649472110458,46.97,42217.01,24.5,0.25368,0.00028,7.8188]
[1649472115492,46.96,42218.53,24.5,0.25408,0.00028,7.82561]
[1649472115503,46.96,42218.53,24.5,0.25408,0.00028,7.82561]
[1649472121534,46.96,42217.16,24.5,0.25367,0.00028,7.81876]
[1649472126570,46.95,42217.88,24.5,0.25385,0.00028,7.8218]
[1649472131604,46.95,42217.58,24.5,0.25375,0.00028,7.82002]
[1649472137646,46.94,42217.63,24.5,0.25374,0.00028,7.81989]
[1649472142681,46.94,42223.6,24.5,0.25539,0.00028,7.84755]
[1649472152751,46.92,42226.53,24.5,0.25608,0.00028,7.85694]
[1649472157786,46.92,42226.79,24.5,0.25611,0.00028,7.85759]
[1649472162821,46.91,42226.94,24.5,0.25613,0.00028,7.8578]
[1649472167856,46.9,42227.16,24.5,0.25615,0.00028,7.85829]
[1649472172891,46.9,42227.47,24.5,0.25621,0.00028,7.85924]
[1649472177926,46.89,42228.63,24.5,0.2565,0.00028,7.86413]
[1649472182961,46.88,42227.92,24.5,0.25627,0.00028,7.86031]
[1649472187586,46.88,42228.73,24.5,0.25647,0.00028,7.86366]
[1649472192624,46.87,42238.82,24.5,0.25927,0.00028,7.90994]
[1649472192632,46.87,42238.82,24.5,0.25927,0.00028,7.90994]
[1649472195364,46.86,42243.13,24.5,0.26047,0.00028,7.92956]
[1649472195368,46.86,42243.13,24.5,0.26047,0.00028,7.92956]
[1649472195410,46.86,42243.13,24.5,0.26047,0.00028,7.92956]
[1649472195415,46.86,42243.13,24.5,0.26047,0.00028,7.92956]
[1649472198894,46.86,42255.49,24.5,0.26398,0.00029,7.98653]
[1649472200165,46.86,42260.53,24.5,0.26542,0.00029,8.00954]
[1649472200586,46.86,42260.53,24.5,0.26542,0.00029,8.00954]
[1649472200606,46.86,42260.53,24.5,0.26542,0.00029,8.00954]
[1649472203991,46.86,42270.26,24.5,0.26823,0.00029,8.05414]
[1649472209147,46.87,42270.72,24.5,0.26839,0.00029,8.05675]
[1649472214181,46.87,42277.18,24.5,0.27021,0.00029,8.08306]
[1649472214192,46.87,42277.18,24.5,0.27021,0.00029,8.08306]
[1649472225258,46.88,42291.91,24.5,0.2745,0.00029,8.1493]
[1649472230293,46.88,42291.86,24.5,0.27448,0.00029,8.14903]
[1649472235328,46.87,42298.66,24.5,0.27645,0.00029,8.17903]
[1649472239310,46.87,42301.66,24.5,0.27732,0.00029,8.19217]
[1649472239395,46.87,42302.85,24.5,0.27766,0.00029,8.19737]
[1649472241021,46.87,42303.77,24.5,0.27792,0.00029,8.20133]
[1649472242430,46.87,42306.17,24.5,0.27862,0.00029,8.2118]
[1649472248419,46.86,42318.85,24.5,0.2823,0.00029,8.26659]
[1649472251691,46.85,42320.22,24.5,0.28268,0.0003,8.27219]
[1649472255617,46.84,42320.5,24.5,0.28272,0.0003,8.27292]
[1649472261511,46.83,42315.08,24.5,0.28108,0.00029,8.24868]
[1649472269933,46.82,42317.03,24.5,0.28159,0.00029,8.2563]
[1649472274115,46.81,42308.42,24.5,0.27898,0.00029,8.21507]
[1649472274376,46.81,42308.42,24.5,0.27898,0.00029,8.21507]
[1649472274639,46.81,42307.85,24.5,0.27881,0.00029,8.2125]
[1649472274671,46.81,42307.85,24.5,0.27881,0.00029,8.2125]
[1649472274960,46.81,42307.85,24.5,0.27881,0.00029,8.2125]
[1649472274975,46.81,42307.85,24.5,0.27881,0.00029,8.2125]
[1649472278648,46.81,42290.37,24.5,0.2737,0.00029,8.13492]
[1649472279454,46.81,42287.49,24.5,0.27286,0.00029,8.12207]
[1649472279503,46.81,42287.49,24.5,0.27286,0.00029,8.12207]
[1649472279720,46.81,42287.49,24.5,0.27286,0.00029,8.12207]
[1649472279809,46.81,42287.49,24.5,0.27286,0.00029,8.12207]
[1649472284235,46.81,42275.59,24.5,0.2694,0.00029,8.06821]
[1649472289706,46.81,42266.37,24.5,0.26673,0.00029,8.02617]
[1649472294741,46.8,42271.15,24.5,0.2681,0.00029,8.04782]
[1649472299776,46.8,42273.18,24.5,0.26867,0.00029,8.05686]
[1649472304811,46.8,42278.43,24.5,0.27017,0.00029,8.08037]
[1649472309023,46.79,42274.94,24.5,0.26915,0.00029,8.06436]
[1649472309024,46.79,42274.94,24.5,0.26915,0.00029,8.06436]
[1649472318839,46.8,42287.24,24.5,0.27274,0.00029,8.1202]
[1649472323879,46.8,42285.38,24.5,0.27221,0.00029,8.11199]
[1649472328979,46.8,42287.47,24.5,0.27282,0.00029,8.12146]
[1649472334014,46.81,42287.12,24.5,0.27267,0.00029,8.11683]
[1649472339049,46.81,42293.79,24.5,0.27461,0.00029,8.14663]
[1649472344084,46.8,42295.1,24.5,0.27499,0.00029,8.15241]
[1649472349119,46.8,42296.79,24.5,0.27547,0.00029,8.15985]
[1649472354133,46.8,42296.77,24.5,0.27546,0.00029,8.15968]
[1649472354135,46.8,42296.77,24.5,0.27546,0.00029,8.15968]
[1649472360133,46.8,42296.34,24.5,0.27533,0.00029,8.15765]
[1649472364806,46.8,42300.34,24.5,0.27649,0.00029,8.17531]
[1649472371282,46.79,42307.58,24.5,0.27858,0.00029,8.2069]
[1649472381352,46.78,42311.14,24.5,0.27958,0.00029,8.22187]
[1649472382373,46.78,42316.77,24.5,0.28123,0.00029,8.24645]
[1649472388405,46.77,42318.96,24.5,0.28184,0.0003,8.25541]
[1649472393302,46.76,42320.48,24.5,0.28219,0.0003,8.2584]
[1649472398473,46.75,42323.63,24.5,0.28308,0.0003,8.27143]
[1649472398522,46.75,42323.63,24.5,0.28308,0.0003,8.27143]
[1649472404515,46.74,42317.92,24.5,0.28134,0.0003,8.24589]
[1649472414585,46.72,42319.87,24.5,0.28185,0.0003,8.2534]
[1649472419621,46.72,42320.42,24.5,0.28197,0.0003,8.25528]
[1649472421018,46.71,42320.66,24.5,0.28204,0.0003,8.25622]
[1649472426670,46.7,42320.61,24.5,0.28198,0.0003,8.25538]
[1649472432133,46.7,42322.65,24.5,0.28254,0.0003,8.26374]
[1649472434990,46.69,42321.6,24.5,0.28221,0.0003,8.25883]
[1649472435553,46.69,42321.6,24.5,0.28221,0.0003,8.25883]
[1649472437029,46.69,42318.41,24.5,0.28125,0.0003,8.2447]
[1649472444835,46.68,42310.32,24.5,0.27883,0.00029,8.20859]
[1649472444841,46.68,42310.32,24.5,0.27883,0.00029,8.20859]
[1649472446710,46.68,42303.9,24.5,0.27694,0.00029,8.18013]
[1649472447128,46.68,42299.9,24.5,0.27576,0.00029,8.16235]
[1649472448961,46.67,42292.89,24.5,0.2737,0.00029,8.13081]
[1649472454866,46.67,42288.63,24.5,0.27236,0.00029,8.10792]
[1649472458643,46.66,42289.95,24.5,0.27273,0.00029,8.11361]
[1649472461235,46.66,42289.84,24.5,0.27268,0.00029,8.11286]
[1649472461959,46.66,42286.2,24.5,0.27161,0.00029,8.09638]
[1649472468937,46.65,42282.63,24.5,0.27055,0.00029,8.07994]
[1649472473999,46.65,42281.47,24.5,0.27019,0.00029,8.07429]
[1649472479034,46.64,42279.11,24.5,0.26948,0.00029,8.06324]
[1649472485076,46.64,42274.97,24.5,0.26826,0.00029,8.04408]
[1649472486156,46.64,42274.19,24.5,0.26803,0.00029,8.04048]
[1649472486164,46.64,42274.19,24.5,0.26803,0.00029,8.04048]
[1649472487569,46.64,42267.64,24.5,0.26614,0.00029,8.01047]
[1649472489082,46.63,42266.22,24.5,0.26572,0.00029,8.00391]
[1649472492795,46.63,42267.92,24.5,0.2662,0.00029,8.01152]
[1649472492806,46.63,42267.92,24.5,0.2662,0.00029,8.01152]
[1649472495030,46.63,42262.62,24.5,0.26466,0.00029,7.98692]
[1649472503095,46.61,42258.42,24.5,0.26335,0.00029,7.96604]
[1649472508237,46.59,42259.17,24.5,0.26349,0.00029,7.96832]
[1649472513273,46.58,42258.45,24.5,0.26316,0.00029,7.96085]
[1649472519133,46.56,42256.66,24.5,0.26258,0.00029,7.95152]
[1649472524357,46.55,42255.31,24.5,0.26214,0.00029,7.94441]
[1649472529392,46.54,42254.29,24.5,0.26178,0.00029,7.93867]
[1649472534427,46.53,42254.58,24.5,0.26181,0.00029,7.9392]
[1649472539462,46.52,42254.92,24.5,0.26186,0.00029,7.94001]
[1649472544497,46.5,42257.71,24.5,0.26261,0.00029,7.95213]
[1649472549532,46.49,42257.7,24.5,0.26255,0.00029,7.95121]
[1649472554567,46.48,42257.38,24.5,0.26241,0.00029,7.94891]
[1649472559602,46.47,42257.29,24.5,0.26233,0.00029,7.94766]
[1649472564637,46.46,42257.29,24.5,0.26227,0.00029,7.94685]
[1649472569672,46.45,42257.98,24.5,0.26242,0.00029,7.94926]
[1649472575715,46.43,42254.65,24.5,0.26134,0.00029,7.92961]
[1649472575726,46.43,42254.65,24.5,0.26134,0.00029,7.92961]
[1649472581757,46.42,42257.19,24.5,0.26202,0.00029,7.94055]
[1649472586792,46.41,42252.38,24.5,0.26059,0.00029,7.91736]
[1649472591827,46.4,42252.28,24.5,0.26052,0.00029,7.91624]
[1649472596862,46.39,42251.6,24.5,0.26028,0.00029,7.91242]
[1649472601897,46.38,42253.66,24.5,0.26083,0.00029,7.92139]
[1649472607939,46.37,42251.6,24.5,0.26019,0.00029,7.91097]
[1649472612974,46.37,42254.76,24.5,0.26106,0.00029,7.92515]
[1649472618009,46.36,42253.02,24.5,0.26051,0.00029,7.91633]
[1649472623044,46.35,42253.79,24.5,0.26069,0.00029,7.91926]
[1649472628079,46.34,42254.69,24.5,0.26091,0.00029,7.92284]
[1649472633114,46.33,42254.66,24.5,0.2608,0.00029,7.91881]
[1649472638149,46.32,42254.75,24.5,0.26078,0.00029,7.91857]
[1649472643184,46.31,42254.02,24.5,0.26053,0.00029,7.91455]
[1649472648224,46.3,42254.56,24.5,0.26064,0.00029,7.91642]
[1649472654133,46.29,42254.06,24.5,0.26045,0.00029,7.91335]
[1649472659301,46.29,42255.01,24.5,0.26069,0.00029,7.91718]
[1649472664337,46.28,42255.22,24.5,0.26071,0.00029,7.91752]
[1649472667567,46.27,42264.21,24.5,0.26328,0.00029,7.95914]
[1649472670945,46.26,42265.98,24.5,0.26376,0.00029,7.96685]
[1649472670960,46.26,42265.98,24.5,0.26376,0.00029,7.96685]
[1649472670984,46.26,42265.98,24.5,0.26376,0.00029,7.96685]
[1649472670990,46.26,42265.98,24.5,0.26376,0.00029,7.96685]
[1649472671001,46.26,42265.98,24.5,0.26376,0.00029,7.96685]
[1649472671016,46.26,42265.98,24.5,0.26376,0.00029,7.96685]
[1649472671262,46.26,42265.98,24.5,0.26376,0.00029,7.96685]
[1649472671271,46.26,42265.98,24.5,0.26376,0.00029,7.96685]
[1649472671328,46.26,42265.98,24.5,0.26376,0.00029,7.96685]
[1649472676421,46.26,42276.56,24.5,0.2668,0.00029,8.01539]
[1649472679603,46.25,42280.55,24.5,0.26795,0.00029,8.03358]
[1649472679619,46.25,42280.55,24.5,0.26795,0.00029,8.03358]
[1649472679641,46.25,42280.55,24.5,0.26795,0.00029,8.03358]
[1649472679694,46.25,42280.55,24.5,0.26795,0.00029,8.03358]
[1649472679707,46.25,42280.55,24.5,0.26795,0.00029,8.03358]
[1649472680565,46.25,42280.66,24.5,0.26798,0.00029,8.034]
[1649472681294,46.26,42286.45,24.5,0.26968,0.00029,8.06065]
[1649472681418,46.26,42286.45,24.5,0.26968,0.00029,8.06065]
[1649472682972,46.26,42285.31,24.5,0.26935,0.00029,8.05557]
[1649472682978,46.26,42285.31,24.5,0.26935,0.00029,8.05557]
[1649472682979,46.26,42285.31,24.5,0.26935,0.00029,8.05557]
[1649472683798,46.26,42280.44,24.5,0.26794,0.00029,8.03336]
[1649472683806,46.26,42280.44,24.5,0.26794,0.00029,8.03336]
[1649472684165,46.26,42272.89,24.5,0.26574,0.00029,7.99857]
[1649472684310,46.26,42272.89,24.5,0.26574,0.00029,7.99857]
[1649472684328,46.26,42272.89,24.5,0.26574,0.00029,7.99857]
[1649472686103,46.26,42264.69,24.5,0.26335,0.00029,7.96033]
[1649472691530,46.25,42252.16,24.5,0.25963,0.00029,7.89774]
[1649472696565,46.24,42251.64,24.5,0.25944,0.00029,7.8948]
[1649472696578,46.24,42251.64,24.5,0.25944,0.00029,7.8948]
[1649472707642,46.23,42240.28,24.5,0.25614,0.00029,7.84031]
[1649472712677,46.23,42244.42,24.5,0.25731,0.00029,7.85969]
[1649472717712,46.22,42245.38,24.5,0.25756,0.00029,7.86387]
[1649472722747,46.22,42241.9,24.5,0.25654,0.00029,7.84707]
[1649472727782,46.21,42240.61,24.5,0.25616,0.00029,7.84069]
[1649472732817,46.21,42242.33,24.5,0.25664,0.00029,7.84864]
[1649472737856,46.21,42242.1,24.5,0.25655,0.00029,7.84727]
[1649472742887,46.2,42237.27,24.5,0.25516,0.00029,7.82413]
[1649472747922,46.2,42239.29,24.5,0.25573,0.00029,7.83356]
[1649472752957,46.2,42241.37,24.5,0.25624,0.00029,7.83994]
[1649472757992,46.2,42242.36,24.5,0.25651,0.00029,7.84442]
[1649472763027,46.19,42240.83,24.5,0.25606,0.00029,7.8369]
[1649472768062,46.19,42240.61,24.5,0.25598,0.00029,7.83567]
[1649472773097,46.19,42240.83,24.5,0.25603,0.00029,7.83648]
[1649472778132,46.18,42240.89,24.5,0.25603,0.00029,7.83654]
[1649472783133,46.18,42240.73,24.5,0.25598,0.00029,7.83559]
[1649472788209,46.18,42241.01,24.5,0.25604,0.00029,7.83672]
[1649472793244,46.18,42240.26,24.5,0.25582,0.00029,7.83293]
[1649472801347,46.18,42231.53,24.5,0.25332,0.00028,7.79116]
[1649472806024,46.18,42231.48,24.5,0.25331,0.00028,7.79095]
[1649472811370,46.18,42233.21,24.5,0.25374,0.00028,7.796]
[1649472816405,46.18,42232.29,24.5,0.25347,0.00028,7.79156]
[1649472820907,46.18,42230.93,24.5,0.25309,0.00028,7.78509]
[1649472826475,46.18,42230.28,24.5,0.25291,0.00028,7.78208]
[1649472831510,46.18,42229.59,24.5,0.25272,0.00028,7.77882]
[1649472836545,46.18,42228.11,24.5,0.2523,0.00028,7.77187]
[1649472841580,46.18,42228.03,24.5,0.25229,0.00028,7.77162]
[1649472846615,46.18,42225.77,24.5,0.25165,0.00028,7.76087]
[1649472851650,46.19,42227.97,24.5,0.25229,0.00028,7.77162]
[1649472856690,46.19,42226.74,24.5,0.25195,0.00028,7.76584]
[1649472866761,46.19,42217.98,24.5,0.24949,0.00028,7.72408]
[1649472866875,46.19,42217.98,24.5,0.24949,0.00028,7.72408]
[1649472869495,46.19,42213.33,24.5,0.2482,0.00028,7.70184]
[1649472869552,46.19,42213.33,24.5,0.2482,0.00028,7.70184]
[1649472869594,46.19,42213.33,24.5,0.2482,0.00028,7.70184]
[1649472869618,46.19,42213.33,24.5,0.2482,0.00028,7.70184]
[1649472869624,46.19,42213.33,24.5,0.2482,0.00028,7.70184]
[1649472869639,46.19,42213.33,24.5,0.2482,0.00028,7.70184]
[1649472869654,46.19,42213.33,24.5,0.2482,0.00028,7.70184]
[1649472869735,46.19,42213.33,24.5,0.2482,0.00028,7.70184]
[1649472869821,46.2,42210.89,24.5,0.24752,0.00028,7.69009]
[1649472875823,46.2,42194.52,24.5,0.24291,0.00028,7.60772]
[1649472875860,46.2,42194.52,24.5,0.24291,0.00028,7.60772]
[1649472876937,46.21,42201.76,24.5,0.24494,0.00028,7.64321]
[1649472877710,46.21,42201.76,24.5,0.24494,0.00028,7.64321]
[1649472880966,46.21,42211.49,24.5,0.2477,0.00028,7.69098]
[1649472881256,46.21,42211.49,24.5,0.2477,0.00028,7.69098]
[1649472883287,46.22,42198.57,24.5,0.2441,0.00028,7.62845]
[1649472888914,46.23,42190.93,24.5,0.24201,0.00028,7.59182]
[1649472893949,46.23,42192.38,24.5,0.24246,0.00028,7.59967]
[1649472898984,46.24,42194.36,24.5,0.24305,0.00028,7.60999]
[1649472904019,46.25,42195.62,24.5,0.24343,0.00028,7.61675]
[1649472904367,46.25,42195.62,24.5,0.24343,0.00028,7.61675]
[1649472904432,46.25,42195.62,24.5,0.24343,0.00028,7.61675]
[1649472905056,46.25,42201.42,24.5,0.24506,0.00028,7.64523]
[1649472908895,46.26,42212.14,24.5,0.24809,0.00028,7.69764]
[1649472914089,46.26,42214.28,24.5,0.24873,0.00028,7.70852]
[1649472919124,46.27,42210.63,24.5,0.24773,0.00028,7.69135]
[1649472919577,46.27,42210.63,24.5,0.24773,0.00028,7.69135]
[1649472922778,46.27,42212.26,24.5,0.2482,0.00028,7.69953]
[1649472928187,46.28,42211.71,24.5,0.24808,0.00028,7.69743]
[1649472930487,46.28,42210.68,24.5,0.24781,0.00028,7.69265]
[1649472936243,46.29,42201.54,24.5,0.24523,0.00028,7.64587]
[1649472938623,46.3,42202.34,24.5,0.24547,0.00028,7.65005]
[1649472944299,46.3,42203.64,24.5,0.24587,0.00028,7.65704]
[1649472949334,46.31,42203.22,24.5,0.24579,0.00028,7.65555]
[1649472953953,46.32,42203.22,24.5,0.24582,0.00028,7.65599]
[1649472958936,46.32,42203.5,24.5,0.24593,0.00028,7.65789]
[1649472964439,46.33,42201.18,24.5,0.24531,0.00028,7.64708]
[1649472970481,46.33,42201.13,24.5,0.24532,0.00028,7.64726]
[1649472975230,46.34,42202.24,24.5,0.24565,0.00028,7.65305]
[1649472975558,46.34,42202.24,24.5,0.24565,0.00028,7.65305]
[1649472975787,46.34,42202.24,24.5,0.24565,0.00028,7.65305]
[1649472978894,46.34,42211.85,24.5,0.24836,0.00028,7.69983]
[1649472979576,46.34,42211.6,24.5,0.24829,0.00028,7.69872]
[1649472983853,46.35,42212.49,24.5,0.24856,0.00028,7.70332]
[1649472989614,46.35,42214.05,24.5,0.24903,0.00028,7.71133]
[1649472994649,46.36,42216.59,24.5,0.2497,0.00028,7.72062]
[1649472999684,46.36,42216.79,24.5,0.24978,0.00028,7.7219]
[1649472999732,46.36,42216.79,24.5,0.24978,0.00028,7.7219]
[1649473005495,46.36,42231.11,24.5,0.25383,0.00028,7.79044]
[1649473005569,46.36,42231.11,24.5,0.25383,0.00028,7.79044]
[1649473010761,46.37,42220.42,24.5,0.25084,0.00028,7.7399]
[1649473011627,46.37,42220.37,24.5,0.25083,0.00028,7.73982]
[1649473011673,46.37,42220.37,24.5,0.25083,0.00028,7.73982]
[1649473011797,46.37,42220.37,24.5,0.25083,0.00028,7.73982]
[1649473017810,46.38,42206.4,24.5,0.24694,0.00028,7.67312]
[1649473022848,46.38,42204.54,24.5,0.24646,0.00028,7.66472]
[1649473026905,46.39,42207.38,24.5,0.24728,0.00028,7.6789]
[1649473026914,46.39,42207.38,24.5,0.24728,0.00028,7.6789]
[1649473030839,46.39,42216.01,24.5,0.24972,0.00028,7.72078]
[1649473035180,46.4,42202.73,24.5,0.24603,0.00028,7.65726]
[1649473040974,46.41,42198.62,24.5,0.24493,0.00028,7.6381]
[1649473046009,46.42,42199.6,24.5,0.24524,0.00028,7.64355]
[1649473048346,46.42,42202.27,24.5,0.24601,0.00028,7.65679]
[1649473053928,46.43,42197.03,24.5,0.24452,0.00028,7.6287]
[1649473059100,46.44,42192.82,24.5,0.24338,0.00028,7.60882]
[1649473064136,46.44,42192.24,24.5,0.24325,0.00028,7.60653]
[1649473067771,46.45,42190.1,24.5,0.24268,0.00028,7.59641]
[1649473073198,46.46,42185.27,24.5,0.24138,0.00028,7.57347]
[1649473078233,46.46,42184.43,24.5,0.24118,0.00028,7.56988]
[1649473083268,46.47,42184.93,24.5,0.24135,0.00028,7.57287]
[1649473088303,46.47,42184.35,24.5,0.24122,0.00028,7.57059]
[1649473094345,46.48,42184.54,24.5,0.24131,0.00028,7.57213]
[1649473099380,46.49,42184.64,24.5,0.24137,0.00028,7.57313]
[1649473104415,46.49,42185.18,24.5,0.24154,0.00028,7.57626]
[1649473107640,46.5,42184.2,24.5,0.24129,0.00028,7.57179]
[1649473113478,46.51,42184.49,24.5,0.24134,0.00028,7.57053]
[1649473118513,46.51,42184.5,24.5,0.24138,0.00028,7.5711]
[1649473123548,46.52,42185.65,24.5,0.24173,0.00028,7.57726]
[1649473129278,46.52,42199.86,24.5,0.24568,0.00028,7.64645]
[1649473130221,46.52,42200.63,24.5,0.24589,0.00028,7.6502]
[1649473133938,46.53,42204.19,24.5,0.24691,0.00028,7.66777]
[1649473134661,46.53,42205.25,24.5,0.24721,0.00028,7.67296]
[1649473134742,46.53,42205.25,24.5,0.24721,0.00028,7.67296]
[1649473137997,46.53,42207.7,24.5,0.24791,0.00028,7.68502]
[1649473138845,46.53,42206.7,24.5,0.24763,0.00028,7.68028]
[1649473139092,46.53,42206.7,24.5,0.24763,0.00028,7.68028]
[1649473144695,46.53,42192.36,24.5,0.24366,0.00028,7.61117]
[1649473149733,46.54,42192.65,24.5,0.24375,0.00028,7.61287]
[1649473152439,46.54,42192.17,24.5,0.24363,0.00028,7.6107]
[1649473152549,46.54,42192.17,24.5,0.24363,0.00028,7.6107]
[1649473153165,46.54,42192.17,24.5,0.24363,0.00028,7.6107]
[1649473168863,46.54,42191.5,24.5,0.24346,0.00028,7.60769]
[1649473178933,46.54,42186.81,24.5,0.24209,0.00028,7.58152]
[1649473189003,46.55,42189.6,24.5,0.24288,0.00028,7.59542]
[1649473194039,46.55,42188.66,24.5,0.24262,0.00028,7.59089]
[1649473199074,46.55,42188.41,24.5,0.24255,0.00028,7.58966]
[1649473202580,46.55,42188.06,24.5,0.24246,0.00028,7.588]
[1649473202600,46.55,42188.06,24.5,0.24246,0.00028,7.588]
[1649473202603,46.55,42188.06,24.5,0.24246,0.00028,7.588]
[1649473204056,46.55,42187.99,24.5,0.24244,0.00028,7.58765]
[1649473209134,46.54,42181.38,24.5,0.24061,0.00028,7.55526]
[1649473217692,46.54,42198.84,24.5,0.2454,0.00028,7.63949]
[1649473218086,46.54,42198.84,24.5,0.2454,0.00028,7.63949]
[1649473218096,46.54,42198.84,24.5,0.2454,0.00028,7.63949]
[1649473219033,46.54,42201.11,24.5,0.24604,0.00028,7.65057]
[1649473219407,46.54,42203.05,24.5,0.24659,0.00028,7.66005]
[1649473223680,46.54,42209.14,24.5,0.24831,0.00028,7.6897]
[1649473225460,46.54,42207.82,24.5,0.24795,0.00028,7.68354]
[1649473225520,46.54,42207.82,24.5,0.24795,0.00028,7.68354]
[1649473231299,46.55,42218.57,24.5,0.25092,0.00028,7.73204]
[1649473241369,46.55,42218.75,24.5,0.25099,0.00028,7.73322]
[1649473246404,46.55,42217.26,24.5,0.25058,0.00028,7.72624]
[1649473247711,46.55,42217.64,24.5,0.25069,0.00028,7.72808]
[1649473252655,46.56,42218.6,24.5,0.25097,0.00028,7.7328]
[1649473253555,46.56,42218.93,24.5,0.25106,0.00028,7.73442]
[1649473259495,46.56,42224.01,24.5,0.25252,0.00028,7.75909]
[1649473259528,46.56,42224.01,24.5,0.25252,0.00028,7.75909]
[1649473265538,46.56,42226.14,24.5,0.25313,0.00028,7.76921]
[1649473269233,46.56,42227.78,24.5,0.25359,0.00028,7.77695]
[1649473272624,46.56,42227.63,24.5,0.25354,0.00028,7.77614]
[1649473278628,46.56,42226.23,24.5,0.25314,0.00028,7.76944]
[1649473283663,46.56,42226.48,24.5,0.2532,0.00028,7.77054]
[1649473288698,46.56,42225.42,24.5,0.2529,0.00028,7.76547]
[1649473293733,46.56,42225.99,24.5,0.253,0.00028,7.76488]
[1649473298768,46.56,42226.14,24.5,0.25304,0.00028,7.76552]
[1649473303804,46.56,42226.67,24.5,0.25319,0.00028,7.76802]
[1649473307008,46.56,42226.5,24.5,0.25314,0.00028,7.76718]
[1649473312867,46.56,42227.45,24.5,0.25343,0.00028,7.77208]
[1649473317903,46.57,42226.74,24.5,0.25325,0.00028,7.76906]
[1649473324911,46.57,42225.77,24.5,0.253,0.00028,7.76485]
[1649473329986,46.57,42220.54,24.5,0.25153,0.00028,7.74015]
[1649473335021,46.58,42208.2,24.5,0.24808,0.00028,7.68136]
[1649473336795,46.58,42206.4,24.5,0.24759,0.00028,7.67283]
[1649473342071,46.59,42204.57,24.5,0.24711,0.00028,7.66463]
[1649473347105,46.59,42205.1,24.5,0.24729,0.00028,7.66766]
[1649473350029,46.59,42205.03,24.5,0.24728,0.00028,7.66752]
[1649473355161,46.6,42198.46,24.5,0.24543,0.00028,7.63322]
[1649473360200,46.61,42198.7,24.5,0.24553,0.00028,7.63505]
[1649473365235,46.62,42199.78,24.5,0.24587,0.00028,7.64087]
[1649473370270,46.63,42198.74,24.5,0.24561,0.00028,7.63642]
[1649473373892,46.63,42198.05,24.5,0.24544,0.00028,7.63345]
[1649473374975,46.63,42199.75,24.5,0.24593,0.00028,7.64181]
[1649473375470,46.63,42200.39,24.5,0.24611,0.00028,7.645]
[1649473378843,46.64,42209.02,24.5,0.24853,0.00028,7.6867]
[1649473381264,46.64,42212.23,24.5,0.24944,0.00028,7.70222]
[1649473386382,46.65,42211.71,24.5,0.24935,0.00028,7.70059]
[1649473388796,46.65,42212.6,24.5,0.24961,0.00028,7.70512]
[1649473389339,46.65,42212.6,24.5,0.24961,0.00028,7.70512]
[1649473389346,46.65,42212.6,24.5,0.24961,0.00028,7.70512]
[1649473394439,46.65,42218.84,24.5,0.25138,0.00028,7.73511]
[1649473395581,46.66,42215.31,24.5,0.25039,0.00028,7.71832]
[1649473401487,46.66,42214.24,24.5,0.25011,0.00028,7.7135]
[1649473406522,46.66,42214.65,24.5,0.25023,0.00028,7.71561]
[1649473411557,46.66,42213.79,24.5,0.24994,0.00028,7.70842]
[1649473416274,46.67,42213.24,24.5,0.24979,0.00028,7.70596]
[1649473416568,46.67,42213.24,24.5,0.24979,0.00028,7.70596]
[1649473417258,46.67,42211.6,24.5,0.24934,0.00028,7.69815]
[1649473422634,46.67,42204.33,24.5,0.24733,0.00028,7.66379]
[1649473427669,46.68,42204.04,24.5,0.24728,0.00028,7.66287]
[1649473428975,46.68,42203.34,24.5,0.24709,0.00028,7.65958]
[1649473434718,46.69,42204.09,24.5,0.24733,0.00028,7.66374]
[1649473439753,46.69,42203.48,24.5,0.24719,0.00028,7.66124]
[1649473440809,46.69,42202.82,24.5,0.24701,0.00028,7.65813]
[1649473442009,46.69,42200.9,24.5,0.24648,0.00028,7.64903]
[1649473442437,46.69,42200.9,24.5,0.24648,0.00028,7.64903]
[1649473442495,46.69,42200.9,24.5,0.24648,0.00028,7.64903]
[1649473442546,46.69,42200.9,24.5,0.24648,0.00028,7.64903]
[1649473452844,46.7,42187.04,24.5,0.24267,0.00028,7.58265]
[1649473457879,46.7,42183.51,24.5,0.24171,0.00028,7.56579]
[1649473462914,46.71,42188.25,24.5,0.24303,0.00028,7.58897]
[1649473465314,46.71,42186.52,24.5,0.24256,0.00028,7.58063]
[1649473468321,46.71,42184.87,24.5,0.24211,0.00028,7.57275]
[1649473468330,46.71,42184.87,24.5,0.24211,0.00028,7.57275]
[1649473469028,46.71,42183.06,24.5,0.24161,0.00028,7.56388]
[1649473471169,46.71,42178.29,24.5,0.24029,0.00027,7.5406]
[1649473471183,46.71,42178.29,24.5,0.24029,0.00027,7.5406]
[1649473471843,46.71,42178.29,24.5,0.24029,0.00027,7.5406]
[1649473472000,46.7,42171.91,24.5,0.23846,0.00027,7.50593]
[1649473478019,46.69,42171.12,24.5,0.23818,0.00027,7.50082]
[1649473483054,46.68,42171.38,24.5,0.23819,0.00027,7.50107]
[1649473486709,46.67,42170.44,24.5,0.23789,0.00027,7.49585]
[1649473486850,46.67,42170.44,24.5,0.23789,0.00027,7.49585]
[1649473486896,46.67,42170.44,24.5,0.23789,0.00027,7.49585]
[1649473492118,46.66,42177.84,24.5,0.23988,0.00027,7.53138]
[1649473492554,46.66,42177.84,24.5,0.23988,0.00027,7.53138]
[1649473500133,46.65,42175.06,24.5,0.23903,0.00027,7.51632]
[1649473505209,46.64,42170.86,24.5,0.23783,0.00027,7.49489]
[1649473510244,46.63,42174.29,24.5,0.23873,0.00027,7.51089]
[1649473515279,46.62,42154.81,24.5,0.23338,0.00027,7.41422]
[1649473515292,46.62,42154.81,24.5,0.23338,0.00027,7.41422]
[1649473522190,46.61,42145.64,24.6,0.23087,0.00027,7.36821]
[1649473525535,46.61,42147.42,24.6,0.23133,0.00027,7.37679]
[1649473530402,46.6,42154.26,24.6,0.23316,0.00027,7.41038]
[1649473536432,46.6,42146.78,24.6,0.23105,0.00027,7.36948]
[1649473541467,46.6,42147.16,24.6,0.23114,0.00027,7.37108]
[1649473546502,46.59,42144.99,24.6,0.23053,0.00027,7.35994]
[1649473556572,46.59,42143.47,24.6,0.2301,0.00027,7.35189]
[1649473571678,46.58,42139.84,24.6,0.22907,0.00027,7.33296]
[1649473591820,46.57,42135.86,24.6,0.22791,0.00027,7.3092]
[1649473596853,46.57,42136.14,24.6,0.22799,0.00027,7.31064]
[1649473601890,46.57,42136.14,24.6,0.22799,0.00027,7.31062]
[1649473605378,46.57,42136.17,24.6,0.228,0.00027,7.31081]
[1649473608842,46.57,42132.5,24.6,0.22702,0.00027,7.29243]
[1649473611393,46.57,42131.77,24.6,0.22682,0.00027,7.28882]
[1649473615924,46.58,42135.92,24.6,0.22794,0.00027,7.30969]
[1649473621021,46.57,42144.58,24.6,0.23025,0.00027,7.35279]
[1649473636415,46.56,42149.44,24.6,0.23151,0.00027,7.37602]
[1649473636549,46.56,42149.44,24.6,0.23151,0.00027,7.37602]
[1649473636642,46.56,42149.44,24.6,0.23151,0.00027,7.37602]
[1649473636722,46.56,42149.44,24.6,0.23151,0.00027,7.37602]
[1649473636876,46.56,42149.44,24.6,0.23151,0.00027,7.37602]
[1649473636883,46.56,42149.44,24.6,0.23151,0.00027,7.37602]
[1649473636888,46.56,42149.44,24.6,0.23151,0.00027,7.37602]
[1649473640955,46.56,42177.84,24.6,0.23927,0.00028,7.51651]
[1649473644921,46.56,42177.68,24.6,0.23923,0.00028,7.51582]
[1649473644933,46.56,42177.68,24.6,0.23923,0.00028,7.51582]
[1649473650225,46.56,42166.05,24.6,0.23599,0.00027,7.45777]
[1649473655260,46.55,42155.16,24.6,0.23293,0.00027,7.39995]
[1649473665330,46.54,42154.51,24.6,0.2327,0.00027,7.3959]
[1649473675050,46.53,42156.93,24.6,0.23331,0.00027,7.40695]
[1649473676961,46.53,42154.95,24.6,0.23276,0.00027,7.39696]
[1649473682449,46.52,42153.91,24.6,0.23245,0.00027,7.39125]
[1649473687355,46.52,42156.65,24.6,0.23317,0.00027,7.40449]
[1649473687361,46.52,42156.65,24.6,0.23317,0.00027,7.40449]
[1649473689086,46.51,42163.04,24.6,0.2349,0.00027,7.43599]
[1649473694533,46.51,42178.99,24.6,0.23925,0.00028,7.51415]
[1649473699571,46.5,42177.96,24.6,0.23895,0.00028,7.5088]
[1649473704606,46.5,42185.52,24.6,0.24101,0.00028,7.54546]
[1649473705024,46.5,42185.52,24.6,0.24101,0.00028,7.54546]
[1649473708931,46.5,42189.2,24.6,0.24202,0.00028,7.56327]
[1649473710978,46.5,42190.77,24.6,0.24245,0.00028,7.57087]
[1649473710988,46.5,42190.77,24.6,0.24245,0.00028,7.57087]
[1649473713658,46.5,42191.17,24.6,0.24252,0.00028,7.56987]
[1649473718705,46.51,42191.72,24.6,0.24273,0.00028,7.57352]
[1649473723740,46.52,42190.13,24.6,0.24234,0.00028,7.5667]
[1649473724067,46.52,42190.13,24.6,0.24234,0.00028,7.5667]
[1649473724096,46.52,42190.13,24.6,0.24234,0.00028,7.5667]
[1649473724230,46.52,42190.13,24.6,0.24234,0.00028,7.5667]
[1649473724351,46.52,42190.13,24.6,0.24234,0.00028,7.5667]
[1649473724365,46.52,42190.13,24.6,0.24234,0.00028,7.5667]
[1649473726063,46.53,42189.13,24.6,0.24209,0.00028,7.56221]
[1649473726090,46.53,42189.13,24.6,0.24209,0.00028,7.56221]
[1649473726900,46.53,42183.48,24.6,0.24054,0.00028,7.53487]
[1649473732184,46.53,42176.64,24.6,0.23863,0.00028,7.50098]
[1649473737839,46.53,42177.07,24.6,0.23877,0.00028,7.50347]
[1649473741379,46.53,42177.04,24.6,0.23877,0.00028,7.50348]
[1649473746901,46.53,42186.66,24.6,0.24141,0.00028,7.55029]
[1649473748142,46.53,42185.68,24.6,0.24113,0.00028,7.54543]
[1649473749935,46.53,42187.25,24.6,0.24157,0.00028,7.55312]
[1649473753982,46.53,42181.96,24.6,0.24013,0.00028,7.52765]
[1649473759264,46.54,42180.59,24.6,0.23979,0.00028,7.52159]
[1649473759931,46.54,42180.59,24.6,0.23979,0.00028,7.52159]
[1649473765027,46.55,42193.03,24.6,0.24327,0.00028,7.58284]
[1649473770062,46.55,42189.55,24.6,0.24232,0.00028,7.56625]
[1649473775097,46.56,42192.46,24.6,0.24309,0.00028,7.57752]
[1649473780132,46.56,42188.27,24.6,0.24194,0.00028,7.55745]
[1649473785133,46.57,42188.22,24.6,0.24195,0.00028,7.5576]
[1649473790203,46.57,42188.55,24.6,0.24207,0.00028,7.55961]
[1649473795237,46.58,42190.83,24.6,0.24272,0.00028,7.57111]
[1649473796300,46.58,42190.86,24.6,0.24274,0.00028,7.57133]
[1649473802286,46.58,42196.6,24.6,0.24435,0.00028,7.59945]
[1649473807321,46.58,42196.28,24.6,0.24427,0.00028,7.59809]
[1649473812356,46.59,42193.68,24.6,0.24356,0.00028,7.58574]
[1649473817392,46.59,42197.16,24.6,0.24454,0.00028,7.6028]
[1649473822426,46.59,42194.24,24.6,0.24374,0.00028,7.58887]
[1649473827462,46.59,42195.99,24.6,0.24424,0.00028,7.59761]
[1649473832496,46.6,42198.33,24.6,0.24484,0.00028,7.60578]
[1649473837237,46.6,42199.47,24.6,0.24516,0.00028,7.61139]
[1649473845001,46.61,42200.35,24.6,0.24546,0.00028,7.61651]
[1649473845007,46.61,42200.35,24.6,0.24546,0.00028,7.61651]
[1649473845010,46.61,42200.35,24.6,0.24546,0.00028,7.61651]
[1649473845738,46.61,42201.53,24.6,0.2458,0.00028,7.62235]
[1649473845744,46.61,42201.53,24.6,0.2458,0.00028,7.62235]
[1649473845903,46.61,42201.53,24.6,0.2458,0.00028,7.62235]
[1649473851629,46.61,42233.17,24.6,0.25472,0.00028,7.77362]
[1649473856664,46.61,42237.59,24.6,0.25596,0.00028,7.79422]
[1649473861699,46.6,42239.48,24.6,0.25648,0.00029,7.80286]
[1649473866736,46.6,42244.83,24.6,0.25798,0.00029,7.8276]
[1649473870019,46.6,42245.52,24.6,0.25816,0.00029,7.83056]
[1649473877849,46.59,42253.51,24.6,0.26041,0.00029,7.86719]
[1649473883855,46.58,42240.66,24.6,0.2567,0.00029,7.80662]
[1649473888890,46.58,42241.71,24.6,0.25698,0.00029,7.81119]
[1649473889239,46.58,42241.71,24.6,0.25698,0.00029,7.81119]
[1649473893984,46.57,42249.17,24.6,0.25904,0.00029,7.84265]
[1649473894002,46.57,42249.17,24.6,0.25904,0.00029,7.84265]
[1649473894984,46.57,42249.89,24.6,0.25924,0.00029,7.84597]
[1649473900974,46.56,42259.97,24.6,0.2621,0.00029,7.89229]
[1649473906009,46.55,42259.22,24.6,0.26185,0.00029,7.88829]
[1649473910184,46.55,42260.75,24.6,0.26227,0.00029,7.89503]
[1649473910295,46.55,42260.75,24.6,0.26227,0.00029,7.89503]
[1649473910387,46.55,42260.75,24.6,0.26227,0.00029,7.89503]
[1649473910639,46.55,42260.75,24.6,0.26227,0.00029,7.89503]
[1649473910913,46.55,42260.75,24.6,0.26227,0.00029,7.89503]
[1649473913148,46.55,42322.92,24.6,0.28054,0.0003,8.17648]
[1649473916710,46.55,42336.81,24.6,0.28468,0.0003,8.23705]
[1649473920351,46.54,42340.16,24.6,0.28566,0.0003,8.25115]
[1649473921019,46.54,42340.16,24.6,0.28566,0.0003,8.25115]
[1649473936220,46.52,42324.66,24.6,0.28092,0.0003,8.18227]
[1649473946734,46.51,42341.63,24.6,0.28595,0.0003,8.25541]
[1649473957366,46.49,42350.84,24.6,0.28858,0.0003,8.29069]
[1649473957379,46.49,42350.84,24.6,0.28858,0.0003,8.29069]
[1649473963229,46.48,42350.81,24.6,0.28853,0.0003,8.28999]
[1649473963968,46.47,42352.59,24.6,0.28906,0.0003,8.29749]
[1649473967571,46.47,42350.53,24.6,0.2884,0.0003,8.28821]
[1649473967598,46.47,42350.53,24.6,0.2884,0.0003,8.28821]
[1649473968958,46.47,42339.04,24.6,0.28492,0.0003,8.23842]
[1649473973496,46.46,42350.24,24.6,0.28826,0.0003,8.2863]
[1649473983567,46.43,42342.76,24.6,0.28591,0.0003,8.25277]
[1649473999660,46.4,42352.33,24.6,0.28868,0.0003,8.2923]
[1649474009730,46.38,42348.28,24.6,0.28736,0.0003,8.27364]
[1649474023512,46.36,42350.83,24.6,0.28796,0.0003,8.27982]
[1649474023541,46.36,42350.83,24.6,0.28796,0.0003,8.27982]
[1649474023800,46.36,42350.83,24.6,0.28796,0.0003,8.27982]
[1649474023855,46.35,42351.26,24.6,0.28808,0.0003,8.28157]
[1649474024412,46.35,42351.26,24.6,0.28808,0.0003,8.28157]
[1649474024589,46.35,42351.26,24.6,0.28808,0.0003,8.28157]
[1649474033576,46.33,42371.96,24.6,0.2943,0.00031,8.36876]
[1649474040763,46.31,42377.91,24.6,0.29604,0.00031,8.39262]
[1649474041003,46.31,42379.17,24.6,0.29642,0.00031,8.39775]
[1649474043113,46.3,42366.01,24.6,0.29235,0.00031,8.34182]
[1649474046870,46.29,42360.72,24.6,0.2907,0.0003,8.31874]
[1649474049019,46.29,42362.86,24.6,0.29131,0.00031,8.32739]
[1649474054677,46.27,42370.31,24.6,0.29352,0.00031,8.35812]
[1649474066826,46.23,42369.29,24.6,0.29304,0.00031,8.35161]
[1649474069480,46.22,42364.42,24.6,0.29152,0.00031,8.33037]
[1649474075188,46.2,42371.81,24.6,0.29363,0.00031,8.35746]
[1649474090293,46.15,42369.14,24.6,0.2926,0.00031,8.34327]
[1649474105399,46.1,42375.38,24.6,0.29431,0.00031,8.36702]
[1649474115469,46.07,42381.51,24.6,0.29605,0.00031,8.39105]
[1649474125539,46.03,42379.3,24.6,0.29522,0.00031,8.37981]
[1649474130574,46.01,42380.11,24.6,0.2954,0.00031,8.38224]
[1649474135609,46.0,42379.5,24.6,0.29508,0.00031,8.37553]
[1649474145679,45.96,42372.56,24.6,0.2928,0.00031,8.34415]
[1649474150714,45.95,42371.83,24.6,0.29251,0.00031,8.34023]
[1649474151750,45.95,42371.66,24.6,0.29245,0.00031,8.33933]
[1649474157852,45.93,42360.27,24.6,0.28889,0.00031,8.28954]
[1649474163805,45.92,42354.3,24.6,0.28702,0.00031,8.26299]
[1649474163956,45.92,42354.3,24.6,0.28702,0.00031,8.26299]
[1649474169847,45.91,42358.25,24.6,0.28819,0.00031,8.27964]
[1649474169972,45.91,42358.25,24.6,0.28819,0.00031,8.27964]
[1649474185959,45.87,42372.55,24.6,0.29242,0.00031,8.33911]
[1649474196029,45.85,42372.05,24.6,0.29209,0.00031,8.33229]
[1649474201068,45.84,42370.66,24.6,0.29161,0.00031,8.32556]
[1649474206103,45.82,42371.45,24.6,0.2918,0.00031,8.32827]
[1649474213644,45.81,42363.59,24.6,0.28931,0.00031,8.29343]
[1649474217708,45.8,42357.89,24.6,0.28753,0.00031,8.26818]
[1649474218597,45.8,42358.37,24.6,0.28767,0.00031,8.27016]
[1649474225236,45.79,42356.32,24.6,0.28699,0.00031,8.2606]
[1649474230271,45.78,42355.18,24.6,0.28661,0.00031,8.25518]
[1649474235306,45.78,42350.22,24.6,0.28507,0.00031,8.23302]
[1649474240341,45.77,42349.23,24.6,0.28474,0.00031,8.22838]
[1649474245377,45.77,42349.22,24.6,0.28471,0.00031,8.22798]
[1649474249030,45.76,42349.33,24.6,0.28473,0.00031,8.22827]
[1649474252670,45.76,42339.67,24.6,0.28172,0.0003,8.18213]
[1649474263503,45.74,42332.85,24.6,0.27954,0.0003,8.15015]
[1649474263890,45.74,42332.85,24.6,0.27954,0.0003,8.15015]
[1649474269544,45.73,42334.02,24.6,0.27986,0.0003,8.15492]
[1649474272235,45.73,42339.46,24.6,0.2815,0.0003,8.17902]
[1649474287670,45.73,42334.62,24.6,0.28003,0.0003,8.15742]
[1649474288623,45.73,42334.62,24.6,0.28003,0.0003,8.15742]
[1649474293712,45.72,42334.37,24.6,0.27993,0.0003,8.15589]
[1649474298747,45.71,42335.12,24.6,0.28012,0.0003,8.15875]
[1649474303782,45.71,42333.36,24.6,0.27955,0.0003,8.15042]
[1649474308818,45.7,42334.28,24.6,0.2798,0.0003,8.15411]
[1649474312396,45.69,42332.45,24.6,0.27917,0.0003,8.1424]
[1649474312804,45.69,42332.45,24.6,0.27917,0.0003,8.1424]
[1649474313943,45.69,42327.96,24.6,0.27779,0.0003,8.12191]
[1649474313949,45.69,42327.96,24.6,0.27779,0.0003,8.12191]
[1649474329964,45.65,42302.63,24.6,0.26995,0.0003,8.00303]
[1649474333619,45.64,42303.35,24.6,0.27014,0.0003,8.00588]
[1649474333633,45.64,42303.35,24.6,0.27014,0.0003,8.00588]
[1649474334301,45.64,42305.54,24.6,0.27078,0.0003,8.01584]
[1649474334902,45.64,42305.54,24.6,0.27078,0.0003,8.01584]
[1649474335053,45.63,42303.76,24.6,0.27024,0.0003,8.00745]
[1649474342816,45.62,42306.74,24.6,0.27106,0.0003,8.02017]
[1649474342825,45.62,42306.74,24.6,0.27106,0.0003,8.02017]
[1649474353126,45.61,42321.73,24.6,0.27554,0.0003,8.08845]
[1649474358133,45.61,42322.46,24.6,0.27574,0.0003,8.09147]
[1649474363195,45.6,42324.09,24.6,0.27621,0.0003,8.09856]
[1649474368238,45.6,42326.94,24.6,0.27705,0.0003,8.11115]
[1649474373273,45.59,42326.36,24.6,0.27678,0.0003,8.10489]
[1649474376433,45.59,42326.92,24.6,0.27694,0.0003,8.1072]
[1649474377236,45.59,42326.92,24.6,0.27694,0.0003,8.1072]
[1649474382336,45.59,42331.79,24.6,0.27843,0.0003,8.12942]
[1649474404446,45.58,42347.51,24.6,0.2832,0.00031,8.19952]
[1649474404597,45.58,42347.54,24.6,0.28321,0.00031,8.19967]
[1649474405351,45.58,42347.54,24.6,0.28321,0.00031,8.19967]
[1649474408625,45.58,42336.86,24.6,0.27992,0.0003,8.15152]
[1649474414560,45.58,42333.06,24.6,0.27876,0.0003,8.13443]
[1649474419596,45.58,42332.62,24.6,0.27865,0.0003,8.13268]
[1649474424630,45.58,42332.88,24.6,0.27874,0.0003,8.13411]
[1649474429670,45.59,42331.83,24.6,0.27844,0.0003,8.12958]
[1649474434700,45.59,42332.28,24.6,0.27853,0.0003,8.12859]
[1649474439735,45.59,42332.35,24.6,0.27857,0.0003,8.12911]
[1649474444770,45.6,42333.01,24.6,0.27878,0.0003,8.13233]
[1649474449805,45.6,42333.07,24.6,0.27882,0.0003,8.13279]
[1649474453959,45.6,42333.59,24.6,0.27898,0.0003,8.13526]
[1649474459875,45.6,42329.91,24.6,0.27784,0.0003,8.11832]
[1649474464910,45.59,42328.72,24.6,0.27746,0.0003,8.11266]
[1649474469949,45.59,42328.03,24.6,0.27724,0.0003,8.10932]
[1649474474980,45.59,42328.77,24.6,0.27744,0.0003,8.11245]
[1649474480015,45.58,42328.19,24.6,0.27725,0.0003,8.1096]
[1649474485050,45.58,42327.71,24.6,0.27709,0.0003,8.10718]
[1649474490085,45.58,42325.89,24.6,0.27652,0.0003,8.09871]
[1649474495120,45.57,42326.25,24.6,0.27656,0.0003,8.09699]
[1649474500156,45.57,42324.23,24.6,0.27594,0.0003,8.08763]
[1649474505190,45.57,42323.92,24.6,0.27584,0.0003,8.08611]
[1649474510225,45.57,42325.02,24.6,0.27616,0.0003,8.09099]
[1649474511245,45.57,42325.55,24.6,0.27632,0.0003,8.09335]
[1649474517274,45.57,42334.46,24.6,0.27905,0.0003,8.134]
[1649474522309,45.58,42332.58,24.6,0.27849,0.0003,8.12572]
[1649474527344,45.58,42325.94,24.6,0.2765,0.0003,8.09597]
[1649474528618,45.58,42325.96,24.6,0.27651,0.0003,8.09615]
[1649474535133,45.58,42325.93,24.6,0.27648,0.0003,8.09575]
[1649474541133,45.57,42326.22,24.6,0.27656,0.0003,8.09688]
[1649474546479,45.57,42326.13,24.6,0.27652,0.0003,8.09632]
[1649474549474,45.57,42326.47,24.6,0.27662,0.0003,8.09777]
[1649474551737,45.57,42322.57,24.6,0.27536,0.0003,8.07666]
[1649474552743,45.57,42321.55,24.6,0.27505,0.0003,8.07193]
[1649474558563,45.57,42327.45,24.6,0.27686,0.0003,8.09912]
[1649474563598,45.58,42327.24,24.6,0.27683,0.0003,8.09857]
[1649474568633,45.58,42326.55,24.6,0.27664,0.0003,8.09579]
[1649474573668,45.59,42327.02,24.6,0.27681,0.0003,8.09825]
[1649474578703,45.6,42325.51,24.6,0.27637,0.0003,8.09177]
[1649474584745,45.6,42325.96,24.6,0.27654,0.0003,8.09427]
[1649474588633,45.6,42325.58,24.6,0.27644,0.0003,8.09268]
[1649474593808,45.6,42325.65,24.6,0.27646,0.0003,8.09297]
[1649474598843,45.6,42326.03,24.6,0.27656,0.0003,8.0945]
[1649474603878,45.6,42325.83,24.6,0.27649,0.0003,8.09343]
[1649474608913,45.6,42321.59,24.6,0.2752,0.0003,8.07408]
[1649474613948,45.6,42320.74,24.6,0.27487,0.0003,8.06687]
[1649474618983,45.6,42320.57,24.6,0.27482,0.0003,8.06604]
[1649474624018,45.6,42320.51,24.6,0.2748,0.0003,8.06575]
[1649474629053,45.59,42320.46,24.6,0.27478,0.0003,8.0655]
[1649474634090,45.59,42320.12,24.6,0.27467,0.0003,8.06386]
[1649474639125,45.59,42319.87,24.6,0.2746,0.0003,8.06269]
[1649474640020,45.59,42319.87,24.6,0.2746,0.0003,8.06269]
[1649474642568,45.59,42317.02,24.6,0.27373,0.0003,8.04959]
[1649474648635,45.59,42328.25,24.6,0.27712,0.0003,8.10063]
[1649474654230,45.6,42321.69,24.6,0.27517,0.0003,8.07129]
[1649474660122,45.6,42320.73,24.6,0.27491,0.0003,8.06739]
[1649474660651,45.61,42320.89,24.6,0.27496,0.0003,8.06822]
[1649474662576,45.6,42312.3,24.6,0.27236,0.0003,8.02876]
[1649474668328,45.6,42312.32,24.6,0.27234,0.0003,8.02847]
[1649474673363,45.6,42310.18,24.6,0.27162,0.0003,8.01508]
[1649474678398,45.59,42308.68,24.6,0.27115,0.0003,8.00791]
[1649474683433,45.59,42302.66,24.6,0.26933,0.0003,7.97989]
[1649474683474,45.59,42302.66,24.6,0.26933,0.0003,7.97989]
[1649474684767,45.59,42301.83,24.6,0.26908,0.0003,7.97594]
[1649474684772,45.59,42301.83,24.6,0.26908,0.0003,7.97594]
[1649474688901,45.58,42299.03,24.6,0.26819,0.0003,7.96224]
[1649474694510,45.57,42296.06,24.6,0.26725,0.0003,7.94752]
[1649474699545,45.55,42296.78,24.6,0.26741,0.0003,7.95013]
[1649474704586,45.54,42296.23,24.6,0.2672,0.0003,7.94686]
[1649474707239,45.54,42294.59,24.6,0.26669,0.0003,7.93887]
[1649474712641,45.53,42287.32,24.6,0.26448,0.0003,7.90409]
[1649474717676,45.52,42286.46,24.6,0.26419,0.0003,7.89951]
[1649474722711,45.52,42286.42,24.6,0.26415,0.0003,7.89885]
[1649474727746,45.51,42282.84,24.6,0.26306,0.0003,7.88155]
[1649474732782,45.51,42282.59,24.6,0.2629,0.0003,7.87669]
[1649474735894,45.5,42285.63,24.6,0.26379,0.0003,7.89087]
[1649474741844,45.5,42291.82,24.6,0.2656,0.0003,7.91957]
[1649474741854,45.5,42291.82,24.6,0.2656,0.0003,7.91957]
[1649474747886,45.49,42283.67,24.6,0.26314,0.0003,7.88068]
[1649474752921,45.49,42279.42,24.6,0.26186,0.0003,7.86016]
[1649474757956,45.48,42279.15,24.6,0.26176,0.0003,7.85863]
[1649474763133,45.48,42278.87,24.6,0.26166,0.0003,7.85695]
[1649474769033,45.47,42276.53,24.6,0.26094,0.0003,7.84553]
[1649474774069,45.47,42274.05,24.6,0.2602,0.0003,7.83354]
[1649474774314,45.47,42274.05,24.6,0.2602,0.0003,7.83354]
[1649474785145,45.47,42264.55,24.6,0.25741,0.00029,7.78817]
[1649474788479,45.47,42265.02,24.6,0.25755,0.00029,7.79044]
[1649474794208,45.48,42265.43,24.6,0.25763,0.00029,7.78948]
[1649474799243,45.48,42268.62,24.6,0.25858,0.00029,7.80506]
[1649474799259,45.48,42268.62,24.6,0.25858,0.00029,7.80506]
[1649474801355,45.48,42268.95,24.6,0.25868,0.00029,7.80663]
[1649474801606,45.48,42268.95,24.6,0.25868,0.00029,7.80663]
[1649474801884,45.48,42268.95,24.6,0.25868,0.00029,7.80663]
[1649474807299,45.48,42284.22,24.6,0.26319,0.0003,7.87924]
[1649474812334,45.48,42283.4,24.6,0.26294,0.0003,7.87519]
[1649474812345,45.48,42283.4,24.6,0.26294,0.0003,7.87519]
[1649474818376,45.47,42283.44,24.6,0.26292,0.0003,7.87494]
[1649474822452,45.47,42283.51,24.6,0.26292,0.0003,7.875]
[1649474833481,45.47,42266.81,24.6,0.25798,0.00029,7.79527]
[1649474835993,45.47,42266.26,24.6,0.25782,0.00029,7.79265]
[1649474842361,45.47,42266.18,24.6,0.25782,0.00029,7.79261]
[1649474847582,45.47,42266.88,24.6,0.25803,0.00029,7.79605]
[1649474853133,45.47,42266.97,24.6,0.25799,0.00029,7.79324]
[1649474858659,45.47,42266.45,24.6,0.25784,0.00029,7.7908]
[1649474863694,45.47,42264.12,24.6,0.25716,0.00029,7.77964]
[1649474869736,45.48,42264.08,24.6,0.25716,0.00029,7.77961]
[1649474874773,45.48,42264.3,24.6,0.25723,0.00029,7.78075]
[1649474878568,45.48,42263.98,24.6,0.25714,0.00029,7.7793]
[1649474884129,45.48,42262.89,24.6,0.25683,0.00029,7.77426]
[1649474889881,45.48,42264.62,24.6,0.25735,0.00029,7.7827]
[1649474894150,45.48,42264.15,24.6,0.25722,0.00029,7.78056]
[1649474896203,45.49,42271.14,24.6,0.25928,0.0003,7.81412]
[1649474898403,45.49,42272.41,24.6,0.25966,0.0003,7.82024]
[1649474903980,45.49,42273.49,24.6,0.25999,0.0003,7.82554]
[1649474906020,45.49,42273.91,24.6,0.26011,0.0003,7.82758]
[1649474906028,45.49,42273.91,24.6,0.26011,0.0003,7.82758]
[1649474912036,45.49,42278.7,24.6,0.26145,0.0003,7.84687]
[1649474916852,45.48,42277.87,24.6,0.26119,0.0003,7.84277]
[1649474918909,45.48,42282.55,24.6,0.26258,0.0003,7.86495]
[1649474924120,45.48,42306.44,24.6,0.26971,0.0003,7.9769]
[1649474931133,45.47,42313.54,24.6,0.27181,0.0003,8.00921]
[1649474936204,45.46,42313.77,24.6,0.27185,0.0003,8.00979]
[1649474936854,45.46,42313.77,24.6,0.27185,0.0003,8.00979]
[1649474947282,45.45,42324.4,24.6,0.27502,0.0003,8.05795]
[1649474948647,45.45,42324.66,24.6,0.27509,0.0003,8.05905]
[1649474948665,45.45,42324.66,24.6,0.27509,0.0003,8.05905]
[1649474950169,45.45,42324.65,24.6,0.2751,0.0003,8.05914]
[1649474960372,45.46,42342.38,24.6,0.28055,0.00031,8.14007]
[1649474975477,45.46,42348.61,24.6,0.28241,0.00031,8.16491]
[1649474980512,45.46,42348.74,24.6,0.28245,0.00031,8.16551]
[1649474985547,45.46,42348.87,24.6,0.28249,0.00031,8.16609]
[1649474990583,45.46,42349.15,24.6,0.28258,0.00031,8.16734]
[1649474995617,45.46,42350.05,24.6,0.28286,0.00031,8.1714]
[1649474999094,45.46,42344.97,24.6,0.2813,0.00031,8.14866]
[1649475003915,45.47,42335.85,24.6,0.27852,0.00031,8.10781]
[1649475008632,45.47,42335.45,24.6,0.27841,0.00031,8.10625]
[1649475013743,45.48,42334.97,24.6,0.27829,0.00031,8.10441]
[1649475018778,45.48,42335.09,24.6,0.27835,0.00031,8.10529]
[1649475019236,45.48,42335.09,24.6,0.27835,0.00031,8.10529]
[1649475024821,45.48,42340.97,24.6,0.28016,0.00031,8.13201]
[1649475030133,45.49,42347.36,24.6,0.28214,0.00031,8.16084]
[1649475035898,45.49,42344.13,24.6,0.28109,0.00031,8.14323]
[1649475045972,45.49,42344.66,24.6,0.28127,0.00031,8.14586]
[1649475051133,45.49,42346.85,24.6,0.28195,0.00031,8.15575]
[1649475057133,45.49,42344.66,24.6,0.28128,0.00031,8.14603]
[1649475063089,45.5,42346.78,24.6,0.28194,0.00031,8.15561]
[1649475068124,45.5,42345.77,24.6,0.28163,0.00031,8.15114]
[1649475073159,45.5,42344.39,24.6,0.28122,0.00031,8.14504]
[1649475078194,45.5,42345.73,24.6,0.28163,0.00031,8.1511]
[1649475083229,45.5,42346.85,24.6,0.28198,0.00031,8.15619]
[1649475088264,45.5,42348.92,24.6,0.28262,0.00031,8.16545]
[1649475093299,45.5,42350.33,24.6,0.28299,0.00031,8.1685]
[1649475103369,45.5,42350.71,24.6,0.2831,0.00031,8.17014]
[1649475109411,45.5,42351.14,24.6,0.28323,0.00031,8.17201]
[1649475114446,45.5,42349.65,24.6,0.28277,0.00031,8.16535]
[1649475119481,45.5,42346.38,24.6,0.28177,0.00031,8.15074]
[1649475123474,45.5,42345.73,24.6,0.28157,0.00031,8.1479]
[1649475128544,45.5,42338.58,24.6,0.27939,0.00031,8.11595]
[1649475128624,45.5,42338.58,24.6,0.27939,0.00031,8.11595]
[1649475131235,45.5,42338.05,24.6,0.27924,0.00031,8.11367]
[1649475132769,45.5,42344.99,24.6,0.28137,0.00031,8.14495]
[1649475138614,45.5,42348.12,24.6,0.28233,0.00031,8.15895]
[1649475143649,45.51,42347.42,24.6,0.28212,0.00031,8.15589]
[1649475148684,45.51,42348.37,24.6,0.28241,0.00031,8.16011]
[1649475153719,45.51,42347.8,24.6,0.28218,0.00031,8.15441]
[1649475158754,45.51,42345.47,24.6,0.28147,0.00031,8.14402]
[1649475163790,45.51,42342.94,24.6,0.2807,0.00031,8.1328]
[1649475168825,45.51,42345.83,24.6,0.28159,0.00031,8.14585]
[1649475173860,45.51,42348.23,24.6,0.28234,0.00031,8.15664]
[1649475179902,45.51,42348.71,24.6,0.28249,0.00031,8.15882]
[1649475189972,45.51,42348.08,24.6,0.28229,0.00031,8.15602]
[1649475195007,45.51,42351.03,24.6,0.2832,0.00031,8.16919]
[1649475205077,45.51,42354.22,24.6,0.28417,0.00031,8.18316]
[1649475210112,45.51,42355.33,24.6,0.28451,0.00031,8.188]
[1649475220182,45.5,42356.45,24.6,0.28478,0.00031,8.18953]
[1649475226224,45.5,42355.68,24.6,0.28453,0.00031,8.18597]
[1649475236294,45.5,42356.31,24.6,0.2847,0.00031,8.18847]
[1649475238163,45.5,42356.38,24.6,0.28472,0.00031,8.18877]
[1649475243343,45.49,42371.85,24.6,0.28949,0.00031,8.25644]
[1649475248378,45.48,42366.05,24.6,0.28766,0.00031,8.23067]
[1649475253413,45.48,42366.35,24.6,0.28773,0.00031,8.23171]
[1649475263483,45.47,42365.85,24.6,0.28753,0.00031,8.22888]
[1649475268519,45.46,42367.24,24.6,0.28794,0.00031,8.23464]
[1649475273553,45.46,42367.02,24.6,0.28779,0.00031,8.23017]
[1649475278588,45.45,42367.17,24.6,0.28781,0.00031,8.2305]
[1649475283623,45.45,42365.19,24.6,0.28717,0.00031,8.22153]
[1649475288658,45.44,42367.36,24.6,0.28783,0.00031,8.23076]
[1649475294133,45.44,42367.22,24.6,0.28776,0.00031,8.22984]
[1649475299735,45.43,42368.5,24.6,0.28813,0.00031,8.2351]
[1649475304770,45.42,42375.96,24.6,0.29043,0.00031,8.26737]
[1649475313310,45.41,42376.77,24.6,0.29063,0.00031,8.27018]
[1649475323903,45.39,42382.95,24.6,0.29247,0.00031,8.29578]
[1649475328938,45.38,42384.2,24.6,0.29282,0.00031,8.30058]
[1649475333973,45.37,42384.66,24.6,0.29286,0.00031,8.29876]
[1649475339008,45.36,42386.93,24.6,0.29352,0.00031,8.30796]
[1649475346877,45.34,42396.2,24.5,0.29638,0.00032,8.3469]
[1649475346904,45.34,42396.2,24.5,0.29638,0.00032,8.3469]
[1649475346910,45.34,42396.2,24.5,0.29638,0.00032,8.3469]
[1649475347248,45.34,42396.23,24.5,0.29637,0.00032,8.3469]
[1649475347254,45.34,42396.23,24.5,0.29637,0.00032,8.3469]
[1649475353106,45.34,42404.0,24.5,0.29885,0.00032,8.38024]
[1649475358141,45.35,42404.72,24.5,0.2991,0.00032,8.38348]
[1649475363176,45.35,42407.48,24.5,0.29998,0.00032,8.39528]
[1649475364642,45.35,42405.03,24.5,0.29921,0.00032,8.38496]
[1649475364869,45.35,42405.03,24.5,0.29921,0.00032,8.38496]
[1649475364881,45.35,42405.03,24.5,0.29921,0.00032,8.38496]
[1649475370225,45.36,42396.73,24.5,0.29661,0.00032,8.35005]
[1649475375260,45.36,42398.8,24.5,0.29729,0.00032,8.35922]
[1649475385330,45.37,42400.58,24.5,0.29789,0.00032,8.36724]
[1649475388017,45.37,42403.88,24.9,0.29894,0.00032,8.38133]
[1649475392911,45.37,42405.84,24.9,0.29951,0.00032,8.38653]
[1649475392916,45.37,42405.84,24.9,0.29951,0.00032,8.38653]
[1649475398421,45.38,42396.74,24.9,0.29666,0.00032,8.34825]
[1649475402647,45.39,42402.89,24.9,0.29862,0.00032,8.37462]
[1649475408491,45.39,42406.71,24.9,0.29987,0.00032,8.3912]
[1649475413526,45.4,42408.82,24.9,0.30057,0.00032,8.40043]
[1649475418561,45.41,42408.97,24.9,0.30064,0.00032,8.40138]
[1649475423596,45.41,42407.48,24.9,0.30019,0.00032,8.39544]
[1649475428632,45.42,42407.99,24.9,0.30038,0.00032,8.39793]
[1649475433666,45.43,42401.3,24.9,0.29829,0.00032,8.37006]
[1649475438702,45.44,42398.1,24.9,0.29732,0.00032,8.35696]
[1649475443736,45.44,42398.13,24.9,0.29737,0.00032,8.35759]
[1649475446143,45.45,42398.12,24.9,0.29738,0.00032,8.35778]
[1649475451792,45.46,42397.73,24.9,0.29724,0.00032,8.35337]
[1649475456827,45.46,42399.53,24.9,0.29782,0.00032,8.36126]
[1649475461862,45.47,42399.51,24.9,0.29784,0.00032,8.36141]
[1649475466897,45.47,42403.13,24.9,0.299,0.00032,8.37694]
[1649475471932,45.47,42403.79,24.9,0.29922,0.00032,8.37991]
[1649475476967,45.48,42403.8,24.9,0.29924,0.00032,8.38012]
[1649475479023,45.48,42403.35,24.9,0.2991,0.00032,8.37827]
[1649475485023,45.48,42405.09,24.9,0.29967,0.00032,8.38592]
[1649475488881,45.49,42403.55,24.9,0.2992,0.00032,8.37958]
[1649475489020,45.49,42403.55,24.9,0.2992,0.00032,8.37958]
[1649475490849,45.49,42402.19,24.9,0.29877,0.00032,8.37392]
[1649475490875,45.49,42402.19,24.9,0.29877,0.00032,8.37392]
[1649475496100,45.49,42397.96,24.9,0.29745,0.00032,8.35616]
[1649475501133,45.49,42396.83,24.9,0.29711,0.00032,8.35157]
[1649475506170,45.5,42395.18,24.9,0.29661,0.00032,8.34478]
[1649475511205,45.5,42394.05,24.9,0.29621,0.00032,8.33701]
[1649475516240,45.51,42394.02,24.9,0.29622,0.00031,8.3371]
[1649475518680,45.51,42393.21,24.9,0.29597,0.00031,8.33378]
[1649475518703,45.51,42393.21,24.9,0.29597,0.00031,8.33378]
[1649475518720,45.51,42393.21,24.9,0.29597,0.00031,8.33378]
[1649475519014,45.51,42393.21,24.9,0.29597,0.00031,8.33378]
[1649475520687,45.5,42390.97,24.9,0.29526,0.00031,8.32403]
[1649475526311,45.49,42390.0,24.9,0.29489,0.00031,8.31907]
[1649475531345,45.48,42391.44,24.9,0.29529,0.00031,8.32451]
[1649475536381,45.46,42391.29,24.9,0.29518,0.00031,8.32317]
[1649475541415,45.45,42389.87,24.9,0.29468,0.00031,8.31639]
[1649475546451,45.44,42389.39,24.9,0.29448,0.00031,8.31369]
[1649475551485,45.43,42388.74,24.9,0.29423,0.00031,8.31023]
[1649475551494,45.43,42388.74,24.9,0.29423,0.00031,8.31023]
[1649475552251,45.43,42388.65,24.9,0.29419,0.00031,8.30972]
[1649475561976,45.41,42384.78,24.9,0.29289,0.00031,8.29197]
[1649475573639,45.39,42381.95,24.9,0.29185,0.00031,8.27528]
[1649475578674,45.38,42379.79,24.9,0.29114,0.00031,8.26539]
[1649475583709,45.37,42380.19,24.9,0.29123,0.00031,8.26668]
[1649475588744,45.36,42380.34,24.9,0.29124,0.00031,8.26683]
[1649475593779,45.35,42380.03,24.9,0.29111,0.00031,8.26503]
[1649475601451,45.34,42384.45,24.9,0.29244,0.00031,8.28351]
[1649475606870,45.33,42383.0,24.9,0.29194,0.00031,8.27662]
[1649475608052,45.33,42383.04,24.9,0.29194,0.00031,8.27667]
[1649475613920,45.32,42377.42,24.9,0.29014,0.00031,8.25169]
[1649475618954,45.31,42376.84,24.9,0.28993,0.00031,8.24875]
[1649475629027,45.3,42379.24,24.9,0.29062,0.00031,8.25837]
[1649475634059,45.29,42380.13,24.9,0.2908,0.00031,8.2586]
[1649475639094,45.28,42380.15,24.9,0.29078,0.00031,8.25829]
[1649475644129,45.28,42379.96,24.9,0.29069,0.00031,8.25704]
[1649475649164,45.27,42379.42,24.9,0.29049,0.00031,8.25428]
[1649475654199,45.26,42379.43,24.9,0.29046,0.00031,8.25395]
[1649475659234,45.26,42380.02,24.9,0.29062,0.00031,8.25611]
[1649475664269,45.25,42380.07,24.9,0.2906,0.00031,8.25594]
[1649475669304,45.24,42379.36,24.9,0.29035,0.00031,8.25244]
[1649475674339,45.24,42379.09,24.9,0.29024,0.00031,8.25087]
[1649475679374,45.23,42379.23,24.9,0.29025,0.00031,8.2511]
[1649475684409,45.22,42378.66,24.9,0.29005,0.00031,8.24823]
[1649475689444,45.22,42378.77,24.9,0.29005,0.00031,8.24835]
[1649475694479,45.21,42378.28,24.9,0.28982,0.00031,8.24266]
[1649475699514,45.21,42375.62,24.9,0.28896,0.00031,8.2307]
[1649475704549,45.2,42372.82,24.9,0.28806,0.00031,8.21811]
[1649475709590,45.2,42373.16,24.9,0.28815,0.00031,8.21939]
[1649475724722,45.19,42369.44,24.9,0.28695,0.00031,8.20238]
[1649475729757,45.19,42369.3,24.9,0.28689,0.00031,8.20162]
[1649475734792,45.18,42367.51,24.9,0.28632,0.00031,8.19353]
[1649475749897,45.17,42375.3,24.9,0.28872,0.00031,8.22741]
[1649475754932,45.17,42374.98,24.9,0.28854,0.00031,8.22256]
[1649475761981,45.16,42375.51,24.9,0.28868,0.00031,8.22452]
[1649475767016,45.16,42375.37,24.9,0.28862,0.00031,8.22366]
[1649475773058,45.15,42374.81,24.9,0.28842,0.00031,8.22091]
[1649475778093,45.15,42375.1,24.9,0.2885,0.00031,8.22196]
[1649475783128,45.15,42375.81,24.9,0.2887,0.00031,8.22485]
[1649475788163,45.14,42377.42,24.9,0.28919,0.00031,8.23164]
[1649475793198,45.14,42377.33,24.9,0.28914,0.00031,8.231]
[1649475798233,45.13,42376.86,24.9,0.28897,0.00031,8.22867]
[1649475803268,45.13,42375.8,24.9,0.28862,0.00031,8.22373]
[1649475808303,45.12,42376.68,24.9,0.28888,0.00031,8.22734]
[1649475814345,45.12,42376.46,24.9,0.28873,0.00031,8.2229]
[1649475819381,45.12,42376.41,24.9,0.2887,0.00031,8.22246]
[1649475828553,45.11,42370.63,24.9,0.28686,0.00031,8.19659]
[1649475834485,45.11,42365.4,24.9,0.28522,0.00031,8.17326]
[1649475839520,45.11,42364.9,24.9,0.28506,0.00031,8.17104]
[1649475844555,45.11,42364.03,24.9,0.28479,0.00031,8.1672]
[1649475849590,45.11,42366.5,24.9,0.28556,0.00031,8.17818]
[1649475854625,45.11,42364.12,24.9,0.28482,0.00031,8.16756]
[1649475859660,45.11,42365.42,24.9,0.28523,0.00031,8.17336]
[1649475864695,45.11,42365.28,24.9,0.28518,0.00031,8.17277]
[1649475869730,45.11,42364.89,24.9,0.28506,0.00031,8.17102]
[1649475874765,45.11,42365.38,24.9,0.28515,0.00031,8.16998]
[1649475879802,45.11,42365.02,24.9,0.28504,0.00031,8.1684]
[1649475884836,45.11,42365.46,24.9,0.28518,0.00031,8.17038]
[1649475889870,45.11,42365.84,24.9,0.2853,0.00031,8.17207]
[1649475894905,45.11,42365.25,24.9,0.28512,0.00031,8.16944]
[1649475907920,45.12,42351.23,24.9,0.28077,0.00031,8.10678]
[1649475908880,45.12,42350.89,24.9,0.28067,0.00031,8.10528]
[1649475909431,45.12,42351.15,24.9,0.28076,0.00031,8.10651]
[1649475915045,45.13,42347.85,24.9,0.27976,0.00031,8.09197]
[1649475920080,45.13,42344.77,24.9,0.27884,0.00031,8.07839]
[1649475925115,45.14,42345.01,24.9,0.27895,0.00031,8.07993]
[1649475930133,45.15,42344.52,24.9,0.27882,0.00031,8.07813]
[1649475936133,45.15,42345.18,24.9,0.279,0.00031,8.0784]
[1649475939189,45.16,42345.17,24.9,0.27902,0.00031,8.07862]
[1649475939244,45.16,42345.17,24.9,0.27902,0.00031,8.07862]
[1649475945255,45.16,42356.57,24.9,0.28258,0.00031,8.1305]
[1649475945902,45.16,42356.57,24.9,0.28258,0.00031,8.1305]
[1649475948727,45.16,42361.55,24.9,0.28414,0.00031,8.15288]
[1649475949277,45.16,42361.55,24.9,0.28414,0.00031,8.15288]
[1649475953153,45.16,42369.29,24.9,0.28656,0.00031,8.18742]
[1649475958349,45.16,42373.06,24.9,0.28772,0.00031,8.2039]
[1649475963185,45.16,42373.1,24.9,0.28773,0.00031,8.20395]
[1649475963190,45.16,42373.1,24.9,0.28773,0.00031,8.20395]
[1649475963196,45.16,42373.1,24.9,0.28773,0.00031,8.20395]
[1649475967622,45.15,42384.23,24.9,0.29121,0.00032,8.25259]
[1649475968068,45.15,42384.23,24.9,0.29121,0.00032,8.25259]
[1649475970975,45.15,42389.61,24.9,0.29289,0.00032,8.2758]
[1649475972796,45.15,42392.33,24.9,0.29375,0.00032,8.28755]
[1649475978486,45.15,42408.53,24.9,0.2989,0.00032,8.35712]
[1649475983521,45.15,42406.87,24.9,0.29836,0.00032,8.3499]
[1649475988557,45.14,42409.57,24.9,0.29921,0.00032,8.36123]
[1649475993591,45.14,42409.08,24.9,0.29899,0.00032,8.35582]
[1649475998626,45.14,42408.12,24.9,0.29867,0.00032,8.35161]
[1649476003661,45.14,42405.42,24.9,0.2978,0.00032,8.34001]
[1649476008696,45.14,42406.27,24.9,0.29807,0.00032,8.34359]
[1649476013731,45.13,42405.55,24.9,0.29783,0.00032,8.34041]
[1649476020133,45.13,42405.33,24.9,0.29776,0.00032,8.33941]
[1649476023782,45.13,42405.51,24.9,0.29781,0.00032,8.34013]
[1649476028836,45.12,42405.59,24.9,0.29781,0.00032,8.3401]
[1649476033871,45.12,42406.24,24.9,0.29799,0.00032,8.34253]
[1649476038906,45.11,42405.82,24.9,0.29782,0.00032,8.34037]
[1649476043941,45.11,42406.24,24.9,0.29793,0.00032,8.34183]
[1649476048982,45.1,42406.11,24.9,0.29786,0.00032,8.34092]
[1649476054016,45.09,42404.48,24.9,0.29726,0.00032,8.33042]
[1649476059051,45.09,42406.49,24.9,0.29788,0.00032,8.33873]
[1649476064086,45.08,42406.37,24.9,0.29781,0.00032,8.33789]
[1649476070128,45.07,42406.49,24.9,0.29782,0.00032,8.33798]
[1649476075163,45.07,42406.77,24.9,0.29788,0.00032,8.33886]
[1649476080198,45.06,42406.11,24.9,0.29765,0.00032,8.33569]
[1649476085233,45.06,42405.51,24.9,0.29743,0.00032,8.33281]
[1649476090268,45.05,42406.1,24.9,0.2976,0.00032,8.33504]
[1649476100342,45.04,42406.46,24.9,0.29766,0.00032,8.33598]
[1649476105377,45.03,42406.94,24.9,0.29779,0.00032,8.33769]
[1649476110412,45.03,42406.83,24.9,0.29773,0.00032,8.33691]
[1649476115447,45.02,42407.19,24.9,0.29777,0.00032,8.33497]
[1649476120482,45.02,42409.22,24.9,0.29839,0.00032,8.34333]
[1649476125517,45.01,42408.67,24.9,0.29818,0.00032,8.34057]
[1649476130552,45.0,42410.19,24.9,0.29864,0.00032,8.3467]
[1649476135587,45.0,42409.46,24.9,0.29838,0.00032,8.34325]
[1649476140622,44.99,42409.88,24.9,0.29849,0.00032,8.34472]
[1649476145657,44.98,42412.85,24.9,0.29941,0.00032,8.35704]
[1649476155727,44.97,42413.6,24.9,0.29959,0.00032,8.35941]
[1649476160763,44.96,42414.68,24.9,0.29991,0.00032,8.36364]
[1649476165798,44.95,42414.79,24.9,0.29991,0.00032,8.36368]
[1649476170833,44.95,42410.95,24.9,0.29865,0.00032,8.34697]
[1649476175868,44.94,42411.1,24.9,0.29861,0.00032,8.34407]
[1649476180907,44.94,42411.47,24.9,0.29871,0.00032,8.34532]
[1649476186945,44.93,42411.6,24.9,0.29872,0.00032,8.34547]
[1649476191980,44.92,42412.05,24.9,0.29884,0.00032,8.34708]
[1649476197015,44.92,42412.45,24.9,0.29894,0.00032,8.34846]
[1649476202050,44.91,42412.51,24.9,0.29893,0.00032,8.34836]
[1649476212120,44.9,42409.18,24.9,0.29781,0.00032,8.33349]
[1649476212131,44.9,42409.18,24.9,0.29781,0.00032,8.33349]
[1649476217162,44.89,42410.31,24.9,0.29813,0.00032,8.33776]
[1649476222197,44.88,42410.46,24.9,0.29813,0.00032,8.33778]
[1649476227232,44.87,42410.01,24.9,0.29794,0.00032,8.33527]
[1649476236365,44.84,42417.26,24.9,0.30013,0.00032,8.362]
[1649476238627,44.84,42419.01,24.9,0.30069,0.00032,8.36935]
[1649476238649,44.84,42419.01,24.9,0.30069,0.00032,8.36935]
[1649476244351,44.84,42422.06,24.9,0.30167,0.00032,8.38234]
[1649476249386,44.85,42423.99,24.9,0.30232,0.00032,8.39072]
[1649476254421,44.85,42425.12,24.9,0.30269,0.00032,8.39561]
[1649476259456,44.85,42425.13,24.9,0.30271,0.00032,8.39581]
[1649476265499,44.86,42424.98,24.9,0.30267,0.00032,8.39536]
[1649476268065,44.86,42424.97,24.9,0.30268,0.00032,8.39541]
[1649476273555,44.86,42424.23,24.9,0.30245,0.00032,8.39246]
[1649476276928,44.86,42424.15,24.9,0.30244,0.00032,8.39223]
[1649476282618,44.87,42424.23,24.9,0.3025,0.00032,8.39303]
[1649476287653,44.88,42425.22,24.9,0.30285,0.00032,8.39764]
[1649476292688,44.89,42424.84,24.9,0.30271,0.00032,8.39328]
[1649476293941,44.89,42424.87,24.9,0.30272,0.00032,8.39346]
[1649476299737,44.9,42424.8,24.9,0.30275,0.00032,8.39375]
[1649476305133,44.91,42423.21,24.9,0.30227,0.00032,8.38748]
[1649476310815,44.92,42425.2,24.9,0.30295,0.00032,8.39636]
[1649476315849,44.93,42425.48,24.9,0.30308,0.00032,8.39796]
[1649476320884,44.93,42427.53,24.9,0.30377,0.00032,8.40694]
[1649476325919,44.94,42427.86,24.9,0.3039,0.00032,8.40865]
[1649476328089,44.94,42427.6,24.9,0.30383,0.00032,8.40768]
[1649476333975,44.95,42427.93,24.9,0.30397,0.00032,8.40949]
[1649476339010,44.96,42427.64,24.9,0.3039,0.00032,8.40856]
[1649476344045,44.96,42428.06,24.9,0.30406,0.00032,8.41064]
[1649476349080,44.97,42428.02,24.9,0.30407,0.00032,8.41081]
[1649476354115,44.98,42428.03,24.9,0.30405,0.00032,8.40798]
[1649476359133,44.98,42431.03,24.9,0.30504,0.00032,8.42081]
[1649476369220,44.99,42442.31,24.9,0.30873,0.00033,8.46775]
[1649476374255,44.99,42442.52,24.9,0.3088,0.00033,8.46867]
[1649476379290,44.99,42442.92,24.9,0.30893,0.00033,8.47034]
[1649476389362,44.99,42435.92,24.9,0.30668,0.00032,8.44173]
[1649476394397,45.0,42436.05,24.9,0.30673,0.00032,8.44243]
[1649476399432,45.0,42436.28,24.9,0.30682,0.00032,8.44352]
[1649476404468,45.0,42435.7,24.9,0.30664,0.00032,8.44125]
[1649476409502,45.01,42435.83,24.9,0.3067,0.00032,8.44196]
[1649476414537,45.01,42436.22,24.9,0.30678,0.00032,8.44054]
[1649476419572,45.01,42436.18,24.9,0.30678,0.00032,8.44055]
[1649476424607,45.01,42436.45,24.9,0.30688,0.00032,8.4418]
[1649476429642,45.02,42435.64,24.9,0.30663,0.00032,8.43859]
[1649476434677,45.02,42436.69,24.9,0.30698,0.00032,8.44311]
[1649476439712,45.02,42435.74,24.9,0.30669,0.00032,8.4393]
[1649476440194,45.02,42431.64,24.9,0.30536,0.00032,8.42232]
[1649476445754,45.03,42433.79,24.9,0.30607,0.00032,8.43146]
[1649476450789,45.03,42432.12,24.9,0.30555,0.00032,8.42473]
[1649476455824,45.04,42432.62,24.9,0.30573,0.00032,8.42702]
[1649476458792,45.04,42432.83,24.9,0.3058,0.00032,8.428]
[1649476463880,45.04,42439.23,24.9,0.3079,0.00032,8.45467]
[1649476468915,45.04,42439.04,24.9,0.30785,0.00032,8.454]
[1649476476133,45.05,42437.66,24.9,0.30735,0.00032,8.44527]
[1649476482006,45.05,42436.98,24.9,0.30715,0.00032,8.44262]
[1649476487041,45.05,42437.1,24.9,0.30719,0.00032,8.44323]
[1649476491394,45.05,42437.89,24.9,0.30746,0.00032,8.44656]
[1649476497111,45.06,42434.73,24.9,0.30645,0.00032,8.43368]
[1649476502146,45.06,42434.32,24.9,0.30633,0.00032,8.43216]
[1649476504046,45.06,42434.34,24.9,0.30634,0.00032,8.43229]
[1649476509196,45.07,42430.39,24.9,0.30508,0.00032,8.41614]
[1649476514231,45.07,42425.0,24.9,0.30336,0.00032,8.39396]
[1649476519107,45.08,42419.69,24.9,0.30168,0.00032,8.37195]
[1649476519890,45.08,42419.55,24.9,0.30164,0.00032,8.37144]
[1649476519891,45.08,42419.55,24.9,0.30164,0.00032,8.37144]
[1649476522382,45.08,42405.38,24.9,0.2971,0.00032,8.31132]
[1649476522387,45.08,42405.38,24.9,0.2971,0.00032,8.31132]
[1649476522417,45.08,42405.38,24.9,0.2971,0.00032,8.31132]
[1649476537040,45.06,42398.85,24.9,0.29487,0.00032,8.27888]
[1649476542426,45.06,42396.92,24.9,0.29423,0.00032,8.27026]
[1649476547461,45.05,42397.7,24.9,0.29447,0.00032,8.27345]
[1649476552496,45.05,42397.5,24.9,0.29439,0.00032,8.27241]
[1649476557531,45.05,42396.14,24.9,0.29394,0.00032,8.26633]
[1649476563134,45.04,42396.6,24.9,0.29408,0.00032,8.26814]
[1649476568185,45.04,42398.72,24.9,0.29474,0.00032,8.27719]
[1649476568758,45.04,42398.89,24.9,0.29479,0.00032,8.27786]
[1649476578693,45.04,42409.66,24.9,0.29822,0.00032,8.32392]
[1649476584720,45.04,42418.21,24.9,0.30097,0.00032,8.36029]
[1649476589755,45.04,42420.2,24.9,0.3016,0.00032,8.36863]
[1649476594790,45.03,42418.94,24.9,0.30113,0.00032,8.36006]
[1649476599825,45.03,42418.16,24.9,0.30088,0.00032,8.35675]
[1649476604860,45.03,42418.08,24.9,0.30085,0.00032,8.35639]
[1649476609895,45.03,42414.79,24.9,0.2998,0.00032,8.34244]
[1649476614930,45.04,42409.13,24.9,0.29799,0.00032,8.31845]
[1649476619965,45.04,42411.11,24.9,0.29864,0.00032,8.32707]
[1649476625000,45.04,42411.81,24.9,0.29887,0.00032,8.33016]
[1649476630035,45.04,42411.6,24.9,0.29881,0.00032,8.32932]
[1649476635070,45.04,42410.85,24.9,0.29858,0.00032,8.32625]
[1649476639996,45.05,42410.69,24.9,0.29853,0.00032,8.32565]
[1649476645140,45.05,42407.02,24.9,0.29736,0.00032,8.31001]
[1649476655210,45.05,42399.13,24.9,0.2948,0.00032,8.27311]
[1649476655222,45.05,42399.13,24.9,0.2948,0.00032,8.27311]
[1649476655676,45.05,42399.13,24.9,0.2948,0.00032,8.27311]
[1649476666287,45.04,42399.11,24.9,0.29473,0.00032,8.27223]
[1649476666298,45.04,42399.11,24.9,0.29473,0.00032,8.27223]
[1649476677365,45.03,42398.66,24.9,0.29457,0.00032,8.27009]
[1649476682399,45.03,42398.45,24.9,0.2945,0.00032,8.26906]
[1649476697504,45.02,42405.48,24.9,0.2967,0.00032,8.29885]
[1649476702539,45.02,42406.0,24.9,0.29685,0.00032,8.30084]
[1649476708581,45.01,42405.79,24.9,0.29676,0.00032,8.29971]
[1649476709017,45.01,42405.79,24.9,0.29676,0.00032,8.29971]
[1649476714623,45.01,42411.84,24.9,0.29863,0.00032,8.32221]
[1649476719664,45.01,42412.09,24.9,0.2987,0.00032,8.32312]
[1649476724699,45.0,42412.07,24.9,0.29868,0.00032,8.32289]
[1649476726493,45.0,42412.15,24.9,0.2987,0.00032,8.32318]
[1649476731020,45.0,42412.08,24.9,0.29869,0.00032,8.32295]
[1649476736783,45.0,42410.36,24.9,0.29813,0.00032,8.31554]
[1649476741818,45.0,42411.08,24.9,0.29836,0.00032,8.3186]
[1649476747675,45.0,42403.11,24.9,0.2958,0.00032,8.28438]
[1649476747678,45.0,42403.11,24.9,0.2958,0.00032,8.28438]
[1649476747764,45.0,42403.11,24.9,0.2958,0.00032,8.28438]
[1649476747874,45.0,42402.35,24.9,0.29556,0.00032,8.28111]
[1649476748103,45.0,42402.35,24.9,0.29556,0.00032,8.28111]
[1649476748140,45.0,42402.35,24.9,0.29556,0.00032,8.28111]
[1649476748891,45.0,42398.97,24.9,0.29447,0.00032,8.2664]
[1649476754909,44.99,42397.59,24.9,0.29399,0.00032,8.25986]
[1649476759944,44.98,42397.47,24.9,0.29392,0.00032,8.25889]
[1649476765986,44.97,42398.6,24.9,0.29424,0.00032,8.26324]
[1649476766057,44.97,42398.6,24.9,0.29424,0.00032,8.26324]
[1649476775888,44.96,42395.95,24.9,0.29327,0.00032,8.24775]
[1649476778534,44.96,42396.22,24.9,0.29334,0.00032,8.24868]
[1649476784112,44.95,42397.84,24.9,0.29382,0.00032,8.25523]
[1649476788851,44.94,42397.24,24.9,0.2936,0.00032,8.25228]
[1649476797134,44.93,42396.04,24.9,0.29316,0.00032,8.24635]
[1649476801574,44.92,42396.68,24.9,0.29335,0.00032,8.24883]
[1649476805701,44.92,42396.42,24.9,0.29324,0.00032,8.24735]
[1649476805718,44.92,42396.42,24.9,0.29324,0.00032,8.24735]
[1649476806786,44.92,42395.94,24.9,0.29308,0.00032,8.24522]
[1649476812308,44.92,42410.98,24.9,0.2979,0.00032,8.31032]
[1649476817344,44.92,42412.26,24.9,0.29832,0.00032,8.31582]
[1649476820014,44.92,42413.09,24.9,0.29859,0.00032,8.31939]
[1649476825400,44.92,42408.63,24.9,0.29714,0.00032,8.30017]
[1649476830435,44.92,42409.39,24.9,0.29738,0.00032,8.30334]
[1649476835470,44.91,42411.1,24.9,0.29787,0.00032,8.30739]
[1649476840505,44.91,42411.73,24.9,0.29806,0.00032,8.30998]
[1649476840517,44.91,42411.73,24.9,0.29806,0.00032,8.30998]
[1649476846547,44.9,42411.71,24.9,0.29802,0.00032,8.30945]
[1649476849317,44.9,42411.61,24.9,0.29797,0.00032,8.30886]
[1649476853692,44.89,42414.31,24.9,0.29882,0.00032,8.32011]
[1649476859638,44.89,42414.97,24.9,0.29903,0.00032,8.32293]
[1649476864673,44.89,42414.85,24.9,0.299,0.00032,8.32244]
[1649476869708,44.9,42410.81,24.9,0.2977,0.00032,8.30516]
[1649476874743,44.9,42409.85,24.9,0.29739,0.00032,8.30109]
[1649476874786,44.9,42409.85,24.9,0.29739,0.00032,8.30109]
[1649476877909,44.89,42410.14,24.9,0.29747,0.00032,8.3022]
[1649476883806,44.89,42424.98,24.9,0.30225,0.00032,8.36521]
[1649476885738,44.89,42425.08,24.9,0.30228,0.00032,8.36562]
[1649476886220,44.89,42421.53,24.9,0.30113,0.00032,8.35054]
[1649476891865,44.89,42411.82,24.9,0.29794,0.00032,8.30601]
[1649476892578,44.89,42411.82,24.9,0.29794,0.00032,8.30601]
[1649476896214,44.89,42409.4,24.9,0.29715,0.00032,8.29549]
[1649476901935,44.88,42411.15,24.9,0.29767,0.00032,8.30244]
[1649476904717,44.87,42414.79,24.9,0.29883,0.00032,8.31784]
[1649476909991,44.87,42411.09,24.9,0.29761,0.00032,8.30162]
[1649476917040,44.86,42411.34,24.9,0.29767,0.00032,8.30242]
[1649476922075,44.86,42410.7,24.9,0.29744,0.00032,8.29946]
[1649476927110,44.85,42410.22,24.9,0.29727,0.00032,8.2972]
[1649476927120,44.85,42410.22,24.9,0.29727,0.00032,8.2972]
[1649476933152,44.84,42410.02,24.9,0.29717,0.00032,8.29579]
[1649476936670,44.84,42406.94,24.9,0.29616,0.00032,8.28228]
[1649476936839,44.84,42406.94,24.9,0.29616,0.00032,8.28228]
[1649476947250,44.83,42391.67,24.9,0.29122,0.00032,8.21508]
[1649476952285,44.83,42391.58,24.9,0.29111,0.00032,8.21121]
[1649476957320,44.82,42390.08,24.9,0.29062,0.00032,8.20441]
[1649476965531,44.82,42385.04,24.9,0.28899,0.00032,8.18185]
[1649476967749,44.82,42381.41,24.9,0.28784,0.00032,8.16576]
[1649476973432,44.82,42380.89,24.9,0.28767,0.00032,8.16342]
[1649476978362,44.82,42379.57,24.9,0.28725,0.00032,8.15753]
[1649476983502,44.82,42375.84,24.9,0.28608,0.00032,8.14097]
[1649476985668,44.82,42375.83,24.9,0.28608,0.00032,8.14099]
[1649476991559,44.82,42375.08,24.9,0.28583,0.00032,8.13756]
[1649477001630,44.82,42380.05,24.9,0.2874,0.00032,8.15961]
[1649477006663,44.82,42378.66,24.9,0.28695,0.00032,8.15327]
[1649477021768,44.81,42377.86,24.9,0.28662,0.00032,8.14622]
[1649477026803,44.81,42377.36,24.9,0.28645,0.00032,8.14391]
[1649477031838,44.81,42377.76,24.9,0.28657,0.00032,8.14565]
[1649477042915,44.8,42381.23,24.9,0.28765,0.00032,8.16083]
[1649477052985,44.8,42381.34,24.9,0.28767,0.00032,8.16101]
[1649477058071,44.8,42381.14,24.9,0.28759,0.00032,8.16001]
[1649477058538,44.8,42381.14,24.9,0.28759,0.00032,8.16001]
[1649477064062,44.79,42384.77,24.9,0.28873,0.00032,8.17593]
[1649477069097,44.79,42383.8,24.9,0.28841,0.00032,8.17142]
[1649477074132,44.79,42384.43,24.9,0.28853,0.00032,8.17076]
[1649477080326,44.78,42393.2,24.9,0.29131,0.00032,8.20931]
[1649477081227,44.78,42395.37,24.9,0.292,0.00032,8.21875]
[1649477087223,44.77,42395.49,24.9,0.29201,0.00032,8.21884]
[1649477089055,44.77,42396.46,24.9,0.29231,0.00032,8.22301]
[1649477089252,44.77,42396.45,24.9,0.2923,0.00032,8.22288]
[1649477095279,44.76,42395.3,24.9,0.2919,0.00032,8.21738]
[1649477100314,44.75,42395.6,24.9,0.29196,0.00032,8.21831]
[1649477105349,44.75,42395.42,24.9,0.29188,0.00032,8.21713]
[1649477115420,44.74,42387.41,24.9,0.28927,0.00032,8.1812]
[1649477130524,44.73,42381.37,24.9,0.28732,0.00032,8.15391]
[1649477140594,44.73,42378.35,24.9,0.28629,0.00032,8.13704]
[1649477145629,44.73,42378.17,24.9,0.28623,0.00032,8.13623]
[1649477150664,44.73,42377.62,24.9,0.28606,0.00032,8.13376]
[1649477155699,44.73,42377.86,24.9,0.28613,0.00032,8.13483]
[1649477160734,44.73,42377.94,24.9,0.28616,0.00032,8.1352]
[1649477165769,44.73,42379.68,24.9,0.28671,0.00032,8.14293]
[1649477170804,44.73,42379.05,24.9,0.2865,0.00032,8.14007]
[1649477180876,44.73,42382.95,24.9,0.28773,0.00032,8.15735]
[1649477185909,44.72,42383.84,24.9,0.28801,0.00032,8.16119]
[1649477191951,44.72,42382.67,24.9,0.28756,0.00032,8.1526]
[1649477202021,44.72,42381.59,24.9,0.28721,0.00032,8.14761]
[1649477217126,44.72,42381.2,24.9,0.28707,0.00032,8.14567]
[1649477222161,44.71,42381.7,24.9,0.28722,0.00032,8.14782]
[1649477227198,44.71,42381.83,24.9,0.28726,0.00032,8.14835]
[1649477238275,44.71,42384.3,24.9,0.28803,0.00032,8.15916]
[1649477243310,44.71,42384.54,24.9,0.2881,0.00032,8.16008]
[1649477248345,44.7,42385.08,24.9,0.28826,0.00032,8.16237]
[1649477253380,44.7,42384.77,24.9,0.28809,0.00032,8.15762]
[1649477259134,44.7,42384.92,24.9,0.28813,0.00032,8.15814]
[1649477274527,44.69,42385.28,24.9,0.28822,0.00032,8.15937]
[1649477279562,44.69,42386.54,24.9,0.28861,0.00032,8.16486]
[1649477281574,44.69,42386.23,24.9,0.28851,0.00032,8.16346]
[1649477286611,44.69,42374.61,24.9,0.28481,0.00032,8.11141]
[1649477291646,44.69,42376.37,24.9,0.28537,0.00032,8.11942]
[1649477293639,44.69,42376.37,24.9,0.28537,0.00032,8.11945]
[1649477298696,44.69,42384.31,24.9,0.2879,0.00032,8.15498]
[1649477308766,44.68,42397.35,24.9,0.29204,0.00032,8.21233]
[1649477313801,44.68,42396.19,24.9,0.29158,0.00032,8.20363]
[1649477318836,44.67,42393.69,24.9,0.29076,0.00032,8.19232]
[1649477323873,44.67,42394.29,24.9,0.29093,0.00032,8.19469]
[1649477338978,44.67,42383.05,24.9,0.28732,0.00032,8.14452]
[1649477344014,44.67,42379.13,24.9,0.28607,0.00032,8.12694]
[1649477349133,44.67,42379.03,24.9,0.28604,0.00032,8.12649]
[1649477349601,44.67,42379.03,24.9,0.28604,0.00032,8.12649]
[1649477355090,44.67,42374.4,24.9,0.28458,0.00032,8.1058]
[1649477366168,44.67,42373.14,24.9,0.2842,0.00032,8.10038]
[1649477371202,44.68,42374.13,24.9,0.28446,0.00032,8.10175]
[1649477377245,44.68,42375.54,24.9,0.28492,0.00032,8.10826]
[1649477382279,44.68,42374.91,24.9,0.28473,0.00032,8.10554]
[1649477387314,44.68,42374.75,24.9,0.28468,0.00032,8.10492]
[1649477388935,44.68,42373.69,24.9,0.28435,0.00032,8.10019]
[1649477394363,44.68,42374.0,24.9,0.28446,0.00032,8.10175]
[1649477399400,44.69,42375.17,24.9,0.28484,0.00032,8.10716]
[1649477404435,44.69,42373.77,24.9,0.28441,0.00032,8.10096]
[1649477409470,44.69,42377.19,24.9,0.2855,0.00032,8.11641]
[1649477414505,44.69,42374.16,24.9,0.28454,0.00032,8.10287]
[1649477424575,44.7,42373.56,24.9,0.28437,0.00032,8.10045]
[1649477429610,44.7,42373.2,24.9,0.28427,0.00032,8.09899]
[1649477434645,44.7,42372.97,24.9,0.28415,0.00032,8.09486]
[1649477439680,44.7,42372.4,24.9,0.28398,0.00032,8.09241]
[1649477444715,44.71,42372.03,24.9,0.28387,0.00032,8.09092]
[1649477448802,44.71,42371.17,24.9,0.28361,0.00032,8.08717]
[1649477453800,44.71,42372.13,24.9,0.28393,0.00032,8.09172]
[1649477459820,44.72,42371.26,24.9,0.28367,0.00032,8.08796]
[1649477464855,44.72,42370.21,24.9,0.28335,0.00032,8.08342]
[1649477468624,44.72,42362.93,24.9,0.28106,0.00032,8.05052]
[1649477473843,44.72,42363.1,24.9,0.28111,0.00032,8.05126]
[1649477478953,44.72,42360.88,24.9,0.28038,0.00032,8.04079]
[1649477489023,44.71,42357.93,24.9,0.27942,0.00032,8.02674]
[1649477494058,44.7,42356.61,24.9,0.27892,0.00031,8.0172]
[1649477499093,44.7,42356.76,24.9,0.27896,0.00032,8.01771]
[1649477504128,44.7,42356.77,24.9,0.27895,0.00032,8.01755]
[1649477509163,44.69,42356.59,24.9,0.27888,0.00032,8.01656]
[1649477515205,44.69,42356.13,24.9,0.27872,0.00031,8.01423]
[1649477520240,44.69,42356.27,24.9,0.27875,0.00032,8.01469]
[1649477526133,44.69,42356.38,24.9,0.27877,0.00032,8.01505]
[1649477531317,44.68,42356.43,24.9,0.27877,0.00032,8.01505]
[1649477537359,44.68,42356.46,24.9,0.27877,0.00032,8.01501]
[1649477542394,44.68,42356.47,24.9,0.27876,0.00032,8.0149]
[1649477544236,44.68,42356.49,24.9,0.27876,0.00032,8.01493]
[1649477554478,44.69,42370.34,24.9,0.28312,0.00032,8.07548]
[1649477559513,44.69,42369.77,24.9,0.28296,0.00032,8.07316]
[1649477564549,44.69,42369.97,24.9,0.28304,0.00032,8.07429]
[1649477569584,44.7,42370.72,24.9,0.28329,0.00032,8.07793]
[1649477572492,44.7,42372.75,24.9,0.28394,0.00032,8.08718]
[1649477577640,44.7,42373.05,24.9,0.28406,0.00032,8.08875]
[1649477582675,44.71,42370.4,24.9,0.28323,0.00032,8.07701]
[1649477587710,44.71,42371.59,24.9,0.28362,0.00032,8.0826]
[1649477592748,44.71,42372.81,24.9,0.28402,0.00032,8.08826]
[1649477597780,44.71,42376.39,24.9,0.28517,0.00032,8.10457]
[1649477602815,44.71,42381.48,24.9,0.2868,0.00032,8.12748]
[1649477612885,44.71,42387.04,24.9,0.2885,0.00032,8.14885]
[1649477617920,44.71,42398.75,24.9,0.29223,0.00032,8.20032]
[1649477622955,44.7,42399.71,24.9,0.29251,0.00032,8.20415]
[1649477627990,44.69,42399.9,24.9,0.29255,0.00032,8.20463]
[1649477633025,44.69,42400.83,24.9,0.29282,0.00032,8.20836]
[1649477638060,44.68,42393.13,24.9,0.29032,0.00032,8.1741]
[1649477648130,44.68,42388.24,24.9,0.28873,0.00032,8.15217]
[1649477658200,44.67,42390.94,24.9,0.28957,0.00032,8.16382]
[1649477663235,44.67,42397.9,24.9,0.29179,0.00032,8.19442]
[1649477668271,44.66,42401.85,24.9,0.29304,0.00032,8.21141]
[1649477673305,44.66,42400.16,24.9,0.29241,0.00032,8.20038]
[1649477678340,44.65,42399.88,24.9,0.29229,0.00032,8.19882]
[1649477683375,44.64,42400.72,24.9,0.29254,0.00032,8.20219]
[1649477693445,44.63,42401.76,24.9,0.29282,0.00032,8.20603]
[1649477698286,44.62,42405.34,24.9,0.29395,0.00032,8.22138]
[1649477698535,44.62,42405.62,24.9,0.29403,0.00032,8.22253]
[1649477704523,44.61,42405.34,24.9,0.2939,0.00032,8.22079]
[1649477714593,44.6,42405.23,24.9,0.2938,0.00032,8.21947]
[1649477719628,44.59,42407.13,24.9,0.29438,0.00032,8.22735]
[1649477721035,44.59,42407.13,24.9,0.29438,0.00032,8.22735]
[1649477726677,44.58,42405.99,24.9,0.29397,0.00032,8.22178]
[1649477731698,44.58,42406.09,24.9,0.29397,0.00032,8.22188]
[1649477736748,44.57,42406.66,24.9,0.29406,0.00032,8.22067]
[1649477741783,44.56,42406.14,24.9,0.29386,0.00032,8.218]
[1649477746820,44.55,42406.17,24.9,0.29384,0.00032,8.21776]
[1649477751853,44.55,42406.07,24.9,0.29378,0.00032,8.2169]
[1649477756888,44.54,42406.22,24.9,0.2938,0.00032,8.21719]
[1649477761923,44.53,42405.75,24.9,0.29362,0.00032,8.21476]
[1649477765084,44.53,42406.23,24.9,0.29375,0.00032,8.21662]
[1649477765171,44.53,42406.23,24.9,0.29375,0.00032,8.21662]
[1649477765986,44.53,42408.8,24.9,0.29458,0.00032,8.22779]
[1649477766222,44.53,42408.8,24.9,0.29458,0.00032,8.22779]
[1649477766252,44.53,42408.8,24.9,0.29458,0.00032,8.22779]
[1649477771993,44.52,42415.09,24.9,0.29658,0.00033,8.2546]
[1649477782063,44.5,42417.72,24.9,0.29735,0.00033,8.2649]
[1649477787060,44.49,42418.71,24.9,0.29763,0.00033,8.26871]
[1649477792137,44.48,42411.0,24.9,0.29502,0.00033,8.23137]
[1649477797172,44.47,42411.55,24.9,0.29516,0.00033,8.23336]
[1649477798463,44.47,42411.56,24.9,0.29516,0.00033,8.2333]
[1649477804221,44.46,42418.17,24.9,0.29726,0.00033,8.26145]
[1649477809256,44.45,42419.89,24.9,0.29778,0.00033,8.26835]
[1649477819326,44.42,42427.35,24.9,0.30012,0.00033,8.29919]
[1649477829396,44.4,42430.61,24.9,0.3011,0.00033,8.31208]
[1649477833422,44.39,42433.73,25.2,0.3021,0.00033,8.32509]
[1649477833477,44.39,42434.76,25.8,0.30243,0.00033,8.32937]
[1649477833491,44.39,42434.76,26.1,0.30243,0.00033,8.32937]
[1649477839466,44.38,42438.66,26.1,0.30364,0.00033,8.34507]
[1649477844501,44.36,42439.92,26.1,0.304,0.00033,8.34967]
[1649477849536,44.35,42443.56,26.1,0.30514,0.00033,8.36431]
[1649477859632,44.32,42432.8,26.1,0.30141,0.00033,8.31394]
[1649477864667,44.31,42432.31,26.1,0.3012,0.00033,8.31121]
[1649477869703,44.29,42431.51,26.1,0.30088,0.00033,8.30704]
[1649477874737,44.28,42430.1,26.1,0.30037,0.00033,8.30034]
[1649477879772,44.27,42430.08,26.1,0.30031,0.00033,8.2997]
[1649477884807,44.26,42429.62,26.1,0.30012,0.00033,8.29715]
[1649477889842,44.25,42430.92,26.1,0.3005,0.00033,8.30216]
[1649477894881,44.24,42430.69,26.1,0.30037,0.00033,8.30058]
[1649477899914,44.23,42429.48,26.1,0.29993,0.00033,8.29481]
[1649477904949,44.22,42431.31,26.1,0.30049,0.00033,8.30216]
[1649477909984,44.21,42430.98,26.1,0.30034,0.00033,8.30019]
[1649477915019,44.2,42433.63,26.1,0.30111,0.00033,8.30778]
[1649477920054,44.19,42434.42,26.1,0.30132,0.00033,8.31058]
[1649477925089,44.17,42437.59,26.1,0.30232,0.00033,8.32358]
[1649477928451,44.17,42438.04,26.3,0.30243,0.00033,8.32509]
[1649477928469,44.17,42438.04,27.1,0.30243,0.00033,8.32509]
[1649477928660,44.17,42438.04,27.4,0.30243,0.00033,8.32509]
[1649477929236,44.17,42437.47,27.4,0.30224,0.00033,8.32258]
[1649477929247,44.17,42437.47,27.4,0.30224,0.00033,8.32258]
[1649477935159,44.17,42454.81,27.4,0.308,0.00033,8.39605]
[1649477936992,44.16,42454.88,27.4,0.30802,0.00033,8.39633]
[1649477942208,44.17,42455.73,27.4,0.30832,0.00033,8.40001]
[1649477947243,44.17,42455.62,27.4,0.30829,0.00033,8.39968]
[1649477952278,44.17,42455.3,27.4,0.30819,0.00033,8.39846]
[1649477957313,44.18,42454.35,27.4,0.30789,0.00033,8.39465]
[1649477962348,44.18,42454.54,27.4,0.30797,0.00033,8.39558]
[1649477967383,44.18,42454.98,27.4,0.30813,0.00033,8.39759]
[1649477972418,44.18,42456.1,27.4,0.30845,0.00033,8.3992]
[1649477973049,44.18,42456.1,27.4,0.30845,0.00033,8.3992]
[1649477973894,44.18,42456.0,27.4,0.30842,0.00033,8.39879]
[1649477979468,44.19,42454.96,27.4,0.30811,0.00033,8.39491]
[1649477984502,44.2,42461.71,27.4,0.3104,0.00033,8.42342]
[1649477988938,44.21,42458.5,27.4,0.30935,0.00033,8.41031]
[1649477994501,44.21,42459.01,27.4,0.30955,0.00033,8.4128]
[1649478004642,44.22,42467.37,27.4,0.31237,0.00034,8.44771]
[1649478008320,44.22,42465.54,27.4,0.31177,0.00034,8.4403]
[1649478013705,44.23,42459.6,27.4,0.30981,0.00033,8.41601]
[1649478018740,44.23,42456.75,27.4,0.30888,0.00033,8.40443]
[1649478023775,44.24,42454.33,27.4,0.30811,0.00033,8.39469]
[1649478028810,44.25,42456.94,27.4,0.30901,0.00033,8.40596]
[1649478033845,44.26,42457.22,27.4,0.30908,0.00033,8.40433]
[1649478038883,44.26,42457.38,27.4,0.30916,0.00033,8.40531]
[1649478043915,44.27,42456.46,27.4,0.30888,0.00033,8.40182]
[1649478048950,44.28,42456.75,27.4,0.309,0.00033,8.40334]
[1649478053985,44.28,42458.2,27.4,0.30951,0.00033,8.40968]
[1649478059020,44.29,42463.05,27.4,0.31115,0.00033,8.43001]
[1649478064058,44.29,42464.57,27.4,0.31168,0.00033,8.43646]
[1649478069093,44.29,42464.94,27.4,0.31182,0.00033,8.43816]
[1649478074128,44.3,42466.66,27.4,0.3124,0.00033,8.44539]
[1649478079163,44.3,42468.54,27.4,0.31304,0.00034,8.45318]
[1649478084198,44.3,42470.49,27.4,0.3137,0.00034,8.46124]
[1649478089233,44.3,42470.26,27.4,0.31363,0.00034,8.46037]
[1649478094268,44.3,42469.43,27.4,0.3133,0.00034,8.45385]
[1649478099303,44.31,42468.24,27.4,0.31292,0.00034,8.4491]
[1649478104338,44.31,42467.77,27.4,0.31277,0.00034,8.44728]
[1649478109373,44.31,42463.34,27.4,0.3113,0.00033,8.42925]
[1649478114408,44.32,42462.49,27.4,0.31103,0.00033,8.42594]
[1649478119443,44.32,42463.05,27.4,0.31123,0.00033,8.42843]
[1649478124478,44.33,42456.83,27.4,0.30918,0.00033,8.40293]
[1649478129513,44.33,42454.77,27.4,0.30852,0.00033,8.39467]
[1649478134548,44.34,42454.76,27.4,0.30854,0.00033,8.39495]
[1649478139583,44.35,42454.13,27.4,0.30836,0.00033,8.39266]
[1649478142117,44.35,42452.87,27.4,0.30795,0.00033,8.38754]
[1649478142165,44.35,42452.87,27.4,0.30795,0.00033,8.38754]
[1649478157709,44.38,42451.52,27.4,0.30756,0.00033,8.38008]
[1649478162744,44.38,42451.94,27.4,0.30774,0.00033,8.38223]
[1649478167779,44.39,42452.81,27.4,0.30806,0.00033,8.3862]
[1649478172814,44.4,42453.0,27.4,0.30815,0.00033,8.38736]
[1649478177850,44.4,42453.53,27.4,0.30835,0.00033,8.38989]
[1649478182884,44.41,42450.28,27.4,0.3073,0.00033,8.37671]
[1649478187919,44.42,42451.62,27.4,0.30778,0.00033,8.38267]
[1649478192954,44.43,42450.57,27.4,0.30746,0.00033,8.37868]
[1649478197989,44.43,42451.98,27.4,0.30796,0.00033,8.38492]
[1649478203024,44.44,42452.17,27.4,0.30805,0.00033,8.38605]
[1649478208059,44.45,42451.15,27.4,0.30775,0.00033,8.3822]
[1649478218129,44.46,42449.28,27.4,0.30714,0.00033,8.37196]
[1649478218623,44.46,42449.28,27.4,0.30714,0.00033,8.37196]
[1649478221235,44.47,42450.8,27.4,0.30766,0.00033,8.37856]
[1649478227194,44.48,42452.77,27.4,0.30835,0.00033,8.38715]
[1649478232227,44.48,42452.91,27.4,0.30842,0.00033,8.38805]
[1649478237269,44.49,42453.2,27.4,0.30854,0.00033,8.38957]
[1649478247339,44.5,42452.56,27.4,0.30838,0.00033,8.38753]
[1649478249423,44.5,42453.47,27.4,0.30869,0.00033,8.39141]
[1649478265467,44.5,42489.8,27.4,0.32082,0.00034,8.53817]
[1649478267501,44.49,42488.98,27.4,0.32054,0.00034,8.5348]
[1649478267754,44.49,42488.98,27.4,0.32054,0.00034,8.5348]
[1649478275537,44.48,42488.4,27.4,0.32024,0.00034,8.52883]
[1649478280572,44.48,42485.34,27.4,0.31919,0.00034,8.51644]
[1649478285607,44.47,42484.26,27.4,0.3188,0.00034,8.51193]
[1649478290642,44.47,42484.34,27.4,0.31881,0.00034,8.51204]
[1649478295678,44.46,42487.64,27.4,0.3199,0.00034,8.52489]
[1649478300712,44.46,42487.07,27.4,0.31969,0.00034,8.52237]
[1649478305747,44.45,42491.35,27.4,0.32111,0.00034,8.53903]
[1649478310785,44.44,42489.76,27.4,0.32054,0.00034,8.53243]
[1649478315817,44.44,42489.97,27.4,0.32059,0.00034,8.53301]
[1649478320852,44.43,42490.8,27.4,0.32084,0.00034,8.53598]
[1649478325887,44.42,42491.17,27.4,0.32094,0.00034,8.53711]
[1649478330922,44.42,42493.22,27.4,0.3216,0.00034,8.5449]
[1649478335958,44.41,42492.86,27.4,0.3214,0.00034,8.54]
[1649478340993,44.4,42493.0,27.4,0.32142,0.00034,8.54023]
[1649478346028,44.39,42493.27,27.4,0.32148,0.00034,8.54098]
[1649478351133,44.39,42493.21,27.4,0.32143,0.00034,8.54041]
[1649478357105,44.38,42493.61,27.4,0.32153,0.00034,8.54164]
[1649478362140,44.37,42494.36,27.4,0.32176,0.00034,8.54425]
[1649478368182,44.36,42494.8,27.4,0.32187,0.00034,8.5456]
[1649478373220,44.35,42494.4,27.4,0.32171,0.00034,8.54369]
[1649478378252,44.35,42490.18,27.4,0.32024,0.00034,8.52664]
[1649478380159,44.34,42490.1,27.4,0.32021,0.00034,8.52627]
[1649478390336,44.34,42468.69,27.4,0.313,0.00034,8.43999]
[1649478395371,44.35,42468.75,27.4,0.31298,0.00034,8.43717]
[1649478400406,44.35,42466.94,27.4,0.31238,0.00034,8.42987]
[1649478405442,44.35,42467.59,27.4,0.31261,0.00034,8.43267]
[1649478411133,44.36,42467.44,27.4,0.31257,0.00034,8.43218]
[1649478415296,44.36,42467.07,27.4,0.31245,0.00034,8.43076]
[1649478420547,44.36,42465.88,27.4,0.31207,0.00033,8.42606]
[1649478425582,44.36,42464.49,27.4,0.31162,0.00033,8.42051]
[1649478430617,44.37,42466.88,27.4,0.31243,0.00034,8.43046]
[1649478433847,44.37,42466.89,29.6,0.31244,0.00034,8.43059]
[1649478433882,44.37,42466.89,29.6,0.31244,0.00034,8.43059]
[1649478439681,44.36,42466.77,29.6,0.31238,0.00034,8.42985]
[1649478442616,44.36,42467.35,29.6,0.31257,0.00034,8.43217]
[1649478442622,44.36,42467.35,29.6,0.31257,0.00034,8.43217]
[1649478449751,44.36,42466.91,29.6,0.31239,0.00034,8.43004]
[1649478454210,44.35,42465.57,29.6,0.31188,0.00033,8.42121]
[1649478458885,44.35,42459.69,29.6,0.30988,0.00033,8.39656]
[1649478458903,44.35,42459.69,29.6,0.30988,0.00033,8.39656]
[1649478461625,44.34,42458.66,29.6,0.30952,0.00033,8.39209]
[1649478462668,44.34,42459.19,29.6,0.30969,0.00033,8.39417]
[1649478467878,44.33,42460.54,29.6,0.31009,0.00033,8.39921]
[1649478474133,44.32,42460.29,29.6,0.30996,0.00033,8.39766]
[1649478479962,44.31,42460.83,29.6,0.3101,0.00033,8.39938]
[1649478486005,44.3,42460.44,29.6,0.30993,0.00033,8.39725]
[1649478491039,44.29,42460.04,29.6,0.30975,0.00033,8.39512]
[1649478496074,44.28,42460.83,29.6,0.30998,0.00033,8.39801]
[1649478501109,44.27,42459.35,29.6,0.30945,0.00033,8.39144]
[1649478506144,44.26,42460.48,29.6,0.30979,0.00033,8.3957]
[1649478511179,44.25,42460.19,29.6,0.30961,0.00033,8.39089]
[1649478516214,44.24,42460.52,29.6,0.30968,0.00033,8.39186]
[1649478522133,44.23,42460.1,29.6,0.30951,0.00033,8.38967]
[1649478527291,44.23,42460.6,29.6,0.30964,0.00034,8.39135]
[1649478532326,44.22,42460.62,29.6,0.30961,0.00034,8.39105]
[1649478537361,44.21,42460.7,29.6,0.30961,0.00034,8.39098]
[1649478547431,44.19,42459.79,29.6,0.30923,0.00034,8.38635]
[1649478553473,44.19,42460.28,29.6,0.30936,0.00034,8.38797]
[1649478558508,44.18,42459.9,29.6,0.3092,0.00034,8.38598]
[1649478563543,44.17,42460.19,29.6,0.30926,0.00034,8.38683]
[1649478568579,44.16,42460.73,29.6,0.30941,0.00034,8.38871]
[1649478572520,44.16,42460.37,29.6,0.30922,0.00034,8.38381]
[1649478572522,44.16,42460.37,29.6,0.30922,0.00034,8.38381]
[1649478577645,44.15,42460.81,29.6,0.30932,0.00034,8.38508]
[1649478582680,44.14,42461.4,29.6,0.30948,0.00034,8.38707]
[1649478588133,44.13,42461.64,29.6,0.30952,0.00034,8.38756]
[1649478593757,44.12,42461.85,29.6,0.30954,0.00034,8.38785]
[1649478598792,44.11,42461.51,29.6,0.30938,0.00034,8.38594]
[1649478603827,44.1,42461.95,29.6,0.30949,0.00034,8.38734]
[1649478608862,44.08,42468.96,29.6,0.3118,0.00034,8.41586]
[1649478613898,44.07,42463.76,29.6,0.31001,0.00034,8.39378]
[1649478618933,44.06,42466.47,29.6,0.31087,0.00034,8.40452]
[1649478623968,44.05,42466.27,29.6,0.31076,0.00034,8.40318]
[1649478629003,44.04,42465.95,29.6,0.31061,0.00034,8.40132]
[1649478634037,44.03,42468.1,29.6,0.31123,0.00034,8.40651]
[1649478644107,44.01,42468.79,29.6,0.31137,0.00034,8.4083]
[1649478654177,43.99,42469.6,29.6,0.31155,0.00034,8.41054]
[1649478659212,43.97,42470.4,29.6,0.31178,0.00034,8.41331]
[1649478664247,43.96,42471.12,29.6,0.31197,0.00034,8.41575]
[1649478671296,43.95,42470.91,29.6,0.31183,0.00034,8.41409]
[1649478677338,43.93,42471.15,29.6,0.31186,0.00034,8.41446]
[1649478682373,43.92,42471.11,29.6,0.3118,0.00034,8.41374]
[1649478687408,43.91,42470.96,29.6,0.31171,0.00034,8.4126]
[1649478692443,43.9,42470.86,29.6,0.31157,0.00034,8.40845]
[1649478697478,43.89,42471.0,29.6,0.31157,0.00034,8.4085]
[1649478702513,43.88,42471.53,29.6,0.31171,0.00034,8.4102]
[1649478707548,43.87,42471.15,29.6,0.31154,0.00034,8.40809]
[1649478712583,43.86,42471.51,29.6,0.31161,0.00034,8.40909]
[1649478717618,43.85,42472.32,29.6,0.31184,0.00034,8.41183]
[1649478722653,43.83,42472.2,29.6,0.31175,0.00034,8.41081]
[1649478727688,43.82,42472.18,29.6,0.3117,0.00034,8.41021]
[1649478732723,43.81,42472.45,29.6,0.31175,0.00034,8.41083]
[1649478737760,43.8,42473.16,29.6,0.31195,0.00034,8.41331]
[1649478742795,43.79,42474.31,29.6,0.31229,0.00034,8.41755]
[1649478747830,43.78,42474.21,29.6,0.31221,0.00034,8.4166]
[1649478752865,43.77,42474.76,29.6,0.3123,0.00034,8.4152]
[1649478757900,43.76,42475.03,29.6,0.31235,0.00034,8.4158]
[1649478762935,43.75,42475.18,29.6,0.31236,0.00034,8.4159]
[1649478767970,43.74,42472.81,29.6,0.31151,0.00034,8.40554]
[1649478773005,43.73,42473.45,29.6,0.31169,0.00034,8.40775]
[1649478778040,43.72,42473.95,29.6,0.31181,0.00034,8.40934]
[1649478783075,43.71,42474.13,29.6,0.31183,0.00034,8.40961]
[1649478788110,43.7,42474.4,29.6,0.31189,0.00034,8.41029]
[1649478793146,43.69,42474.68,29.6,0.31194,0.00034,8.41094]
[1649478798180,43.68,42475.46,29.6,0.31216,0.00034,8.41374]
[1649478800593,43.68,42474.35,29.6,0.31177,0.00034,8.4089]
[1649478806236,43.66,42468.97,29.6,0.30987,0.00034,8.38558]
[1649478811271,43.65,42469.31,29.6,0.30988,0.00034,8.38316]
[1649478811281,43.65,42469.31,29.6,0.30988,0.00034,8.38316]
[1649478818320,43.64,42468.08,29.6,0.30941,0.00034,8.37745]
[1649478823355,43.63,42466.31,29.6,0.30878,0.00034,8.36964]
[1649478823384,43.63,42466.31,29.6,0.30878,0.00034,8.36964]
[1649478829397,43.62,42466.62,29.6,0.30883,0.00034,8.37029]
[1649478834432,43.61,42466.66,29.6,0.30879,0.00034,8.36984]
[1649478834442,43.61,42466.66,29.6,0.30879,0.00034,8.36984]
[1649478840474,43.6,42466.83,29.6,0.30882,0.00034,8.37022]
[1649478845509,43.59,42466.67,29.6,0.30874,0.00034,8.36924]
[1649478845518,43.59,42466.67,29.6,0.30874,0.00034,8.36924]
[1649478846872,43.59,42466.84,29.6,0.30879,0.00034,8.36982]
[1649478851618,43.58,42456.48,29.6,0.30524,0.00034,8.32518]
[1649478857593,43.57,42454.09,29.6,0.30437,0.00034,8.31427]
[1649478863637,43.56,42455.14,29.6,0.30468,0.00034,8.31822]
[1649478869679,43.55,42455.67,29.6,0.30481,0.00034,8.3199]
[1649478874714,43.54,42454.45,29.6,0.30431,0.00034,8.31098]
[1649478879749,43.53,42455.54,29.6,0.30463,0.00034,8.31518]
[1649478884784,43.52,42455.73,29.6,0.30466,0.00034,8.31553]
[1649478889819,43.51,42455.57,29.6,0.30456,0.00034,8.31428]
[1649478894854,43.5,42455.84,29.6,0.30462,0.00034,8.31501]
[1649478899890,43.49,42455.21,29.6,0.30436,0.00034,8.31183]
[1649478904926,43.48,42455.38,29.6,0.30438,0.00034,8.31208]
[1649478909961,43.47,42455.58,29.6,0.30441,0.00034,8.31252]
[1649478914996,43.46,42456.13,29.6,0.30456,0.00034,8.31442]
[1649478920031,43.46,42455.82,29.6,0.30442,0.00034,8.31266]
[1649478925066,43.45,42455.6,29.6,0.30431,0.00034,8.31127]
[1649478930101,43.44,42455.79,29.6,0.30434,0.00034,8.31163]
[1649478935136,43.43,42455.77,29.6,0.30424,0.00034,8.30791]
[1649478940171,43.42,42458.25,29.6,0.30505,0.00034,8.31817]
[1649478945210,43.41,42458.97,29.6,0.30525,0.00034,8.32079]
[1649478951133,43.4,42459.23,29.6,0.30529,0.00034,8.32135]
[1649478957133,43.39,42458.55,29.6,0.30501,0.00034,8.31784]
[1649478962325,43.38,42459.1,29.6,0.30516,0.00034,8.31976]
[1649478967360,43.37,42459.18,29.6,0.30515,0.00034,8.31967]
[1649478972395,43.37,42459.28,29.6,0.30515,0.00034,8.31963]
[1649478977430,43.36,42459.35,29.6,0.30514,0.00034,8.31949]
[1649478982465,43.35,42459.88,29.6,0.30528,0.00034,8.3213]
[1649478987500,43.34,42459.04,29.6,0.30496,0.00034,8.31727]
[1649478992535,43.33,42459.23,29.6,0.30493,0.00034,8.31444]
[1649478997570,43.32,42458.71,29.6,0.30472,0.00034,8.31176]
[1649479003612,43.31,42458.24,29.6,0.30452,0.00034,8.30923]
[1649479008647,43.31,42458.13,29.6,0.30445,0.00034,8.30837]
[1649479013682,43.3,42457.95,29.6,0.30435,0.00034,8.30717]
[1649479018717,43.29,42458.39,29.6,0.30447,0.00034,8.30871]
[1649479023752,43.28,42458.62,29.6,0.30451,0.00034,8.30927]
[1649479028787,43.28,42458.17,29.6,0.30433,0.00034,8.30694]
[1649479033822,43.27,42458.8,29.6,0.30451,0.00034,8.3093]
[1649479039864,43.26,42459.24,29.6,0.30463,0.00034,8.31074]
[1649479044899,43.25,42459.18,29.6,0.30457,0.00034,8.31009]
[1649479050133,43.24,42459.35,29.6,0.30459,0.00034,8.31037]
[1649479056133,43.24,42459.58,29.6,0.30458,0.00034,8.30768]
[1649479062019,43.23,42460.0,29.6,0.30468,0.00034,8.30905]
[1649479068060,43.22,42459.59,29.6,0.3045,0.00034,8.30681]
[1649479073098,43.21,42459.66,29.6,0.3045,0.00034,8.30673]
[1649479078132,43.2,42458.78,29.6,0.30417,0.00034,8.30257]
[1649479083133,43.2,42459.08,29.6,0.30424,0.00034,8.30351]
[1649479088202,43.19,42459.44,29.6,0.30433,0.00034,8.30471]
[1649479093237,43.18,42459.81,29.6,0.30443,0.00034,8.30598]
[1649479103307,43.17,42459.66,29.6,0.30432,0.00034,8.30461]
[1649479108342,43.16,42460.4,29.6,0.30455,0.00034,8.30749]
[1649479113377,43.16,42459.72,29.6,0.30423,0.00034,8.30098]
[1649479118412,43.15,42459.46,29.6,0.30411,0.00034,8.29952]
[1649479123447,43.15,42460.46,29.6,0.30443,0.00034,8.3035]
[1649479128482,43.14,42460.27,29.6,0.30433,0.00034,8.30233]
[1649479133517,43.13,42459.87,29.6,0.30417,0.00034,8.30029]
[1649479138552,43.13,42460.05,29.6,0.30421,0.00034,8.30074]
[1649479143587,43.12,42464.08,29.6,0.30555,0.00034,8.31787]
[1649479149133,43.11,42464.52,29.6,0.30567,0.00034,8.3193]
[1649479154664,43.1,42468.89,29.6,0.30713,0.00034,8.33772]
[1649479164734,43.08,42469.97,29.6,0.30742,0.00034,8.34142]
[1649479164743,43.08,42469.97,29.6,0.30742,0.00034,8.34142]
[1649479171783,43.07,42469.88,29.6,0.30729,0.00034,8.33733]
[1649479176818,43.07,42468.42,29.6,0.30676,0.00034,8.33068]
[1649479181853,43.06,42460.28,29.6,0.30395,0.00034,8.29516]
[1649479181863,43.06,42460.28,29.6,0.30395,0.00034,8.29516]
[1649479187897,43.06,42458.68,29.6,0.30338,0.00034,8.28785]
[1649479192930,43.05,42459.26,29.6,0.30355,0.00034,8.29008]
[1649479197965,43.05,42459.97,29.6,0.30377,0.00034,8.2929]
[1649479209042,43.03,42460.59,29.6,0.30393,0.00034,8.29502]
[1649479214077,43.03,42456.09,29.6,0.30237,0.00034,8.27505]
[1649479215094,43.03,42455.34,29.6,0.30211,0.00034,8.27174]
[1649479216100,43.03,42456.5,29.6,0.30251,0.00034,8.2768]
[1649479218115,43.03,42455.78,29.6,0.30225,0.00034,8.27353]
[1649479221137,43.03,42455.86,29.6,0.30227,0.00034,8.27378]
[1649479222143,43.02,42455.75,29.6,0.30223,0.00034,8.27328]
[1649479224158,43.02,42456.11,29.6,0.30235,0.00034,8.27477]
[1649479225166,43.02,42455.52,29.6,0.30214,0.00034,8.27214]
[1649479231196,43.02,42455.36,29.6,0.30201,0.00034,8.26796]
[1649479238245,43.01,42455.21,29.6,0.30194,0.00034,8.26706]
[1649479244287,43.01,42453.49,29.6,0.30134,0.00034,8.25932]
[1649479249322,43.01,42453.87,29.6,0.30146,0.00034,8.26085]
[1649479254357,43.01,42454.79,29.6,0.30176,0.00034,8.26476]
[1649479259393,43.0,42455.22,29.6,0.30189,0.00034,8.26649]
[1649479264436,43.0,42455.4,29.6,0.30194,0.00034,8.26715]
[1649479269463,43.0,42455.74,29.6,0.30205,0.00034,8.26846]
[1649479271487,43.0,42456.23,29.6,0.30221,0.00034,8.27053]
[1649479272494,42.99,42456.03,29.6,0.30214,0.00034,8.26964]
[1649479278526,42.99,42455.96,29.6,0.3021,0.00034,8.26914]
[1649479283561,42.99,42456.06,29.6,0.30212,0.00034,8.26941]
[1649479284580,42.99,42457.05,29.6,0.30245,0.00034,8.27372]
[1649479290610,42.98,42457.28,29.6,0.30251,0.00034,8.27451]
[1649479295645,42.98,42462.71,29.6,0.3043,0.00034,8.29482]
[1649479295656,42.98,42462.71,29.6,0.3043,0.00034,8.29482]
[1649479301687,42.97,42466.34,29.6,0.30553,0.00034,8.31041]
[1649479306127,42.97,42469.45,29.6,0.30658,0.00034,8.3237]
[1649479311757,42.97,42471.78,29.6,0.30739,0.00034,8.33374]
[1649479316792,42.97,42472.24,29.6,0.30755,0.00035,8.33573]
[1649479321827,42.97,42472.51,29.6,0.30763,0.00035,8.33684]
[1649479326862,42.97,42472.22,29.6,0.30753,0.00035,8.33557]
[1649479336932,42.97,42471.46,29.6,0.30727,0.00034,8.33224]
[1649479341967,42.97,42472.24,29.6,0.30753,0.00035,8.33558]
[1649479347002,42.97,42472.26,29.6,0.30754,0.00035,8.33563]
[1649479353044,42.97,42472.18,29.6,0.30745,0.00035,8.33204]
[1649479356739,42.97,42472.16,29.6,0.30744,0.00035,8.33193]
[1649479366302,42.95,42472.41,29.6,0.30748,0.00035,8.33245]
[1649479366356,42.95,42472.41,29.6,0.30748,0.00035,8.33245]
[1649479367220,42.95,42472.41,29.6,0.30748,0.00035,8.33241]
[1649479373184,42.95,42482.82,29.6,0.31108,0.00035,8.37702]
[1649479378219,42.95,42488.72,29.6,0.31313,0.00035,8.40194]
[1649479383254,42.95,42489.44,29.6,0.31337,0.00035,8.40488]
[1649479393324,42.94,42499.39,29.6,0.3168,0.00035,8.44602]
[1649479398359,42.94,42499.95,29.6,0.31697,0.00035,8.44809]
[1649479403395,42.93,42501.81,29.6,0.31759,0.00035,8.45545]
[1649479413464,42.92,42498.76,29.6,0.31643,0.00035,8.43909]
[1649479418499,42.91,42498.69,29.6,0.31638,0.00035,8.43857]
[1649479423534,42.91,42499.51,29.6,0.31665,0.00035,8.44173]
[1649479428569,42.9,42500.4,29.6,0.31694,0.00035,8.44516]
[1649479433604,42.9,42502.26,29.6,0.31756,0.00035,8.45259]
[1649479438639,42.89,42501.56,29.6,0.3173,0.00035,8.44945]
[1649479443674,42.89,42500.83,29.6,0.31702,0.00035,8.44619]
[1649479448709,42.88,42503.63,29.6,0.31797,0.00035,8.45748]
[1649479454751,42.87,42503.97,29.6,0.31806,0.00035,8.45856]
[1649479459786,42.87,42504.16,29.6,0.3181,0.00035,8.45903]
[1649479464821,42.86,42505.3,29.6,0.31847,0.00035,8.46342]
[1649479469856,42.85,42504.9,29.6,0.3183,0.00035,8.46144]
[1649479474891,42.85,42504.96,29.6,0.31825,0.00035,8.45822]
[1649479479926,42.84,42504.9,29.6,0.3182,0.00035,8.45767]
[1649479484961,42.83,42505.87,29.6,0.31851,0.00035,8.4614]
[1649479489996,42.83,42508.23,29.6,0.31931,0.00035,8.4708]
[1649479495031,42.82,42508.22,29.6,0.31928,0.00035,8.47042]
[1649479500066,42.81,42512.22,29.6,0.32065,0.00035,8.48644]
[1649479501091,42.81,42511.9,29.6,0.32054,0.00035,8.48508]
[1649479501102,42.81,42511.9,29.6,0.32054,0.00035,8.48508]
[1649479502235,42.81,42517.41,29.6,0.32248,0.00035,8.50755]
[1649479502264,42.81,42517.41,29.6,0.32248,0.00035,8.50755]
[1649479503593,42.81,42522.52,29.6,0.32429,0.00035,8.52823]
[1649479503685,42.81,42522.52,29.6,0.32429,0.00035,8.52823]
[1649479504170,42.81,42532.47,29.6,0.32782,0.00036,8.56802]
[1649479504185,42.81,42532.47,29.6,0.32782,0.00036,8.56802]
[1649479510447,42.81,42536.53,29.6,0.32925,0.00036,8.58391]
[1649479516178,42.8,42531.41,29.6,0.32742,0.00036,8.56349]
[1649479521213,42.8,42531.7,29.6,0.32751,0.00036,8.56452]
[1649479526248,42.8,42530.26,29.6,0.32698,0.00036,8.55868]
[1649479529719,42.79,42531.16,29.6,0.3273,0.00036,8.56218]
[1649479530055,42.79,42531.16,29.6,0.3273,0.00036,8.56218]
[1649479530449,42.79,42531.97,29.6,0.32758,0.00036,8.56537]
[1649479530939,42.79,42531.97,29.6,0.32758,0.00036,8.56537]
[1649479533109,42.79,42518.91,29.6,0.32289,0.00035,8.50971]
[1649479538332,42.79,42516.03,29.6,0.32185,0.00035,8.49776]
[1649479538623,42.79,42516.03,29.6,0.32185,0.00035,8.49776]
[1649479544374,42.79,42517.19,29.6,0.32227,0.00035,8.50257]
[1649479548253,42.79,42515.51,29.6,0.32168,0.00035,8.4958]
[1649479553437,42.79,42517.14,29.6,0.32227,0.00035,8.50259]
[1649479559479,42.8,42515.44,29.6,0.32168,0.00035,8.49581]
[1649479561225,42.8,42516.38,29.8,0.32201,0.00035,8.49963]
[1649479561821,42.8,42516.48,29.9,0.32205,0.00035,8.50009]
[1649479567535,42.8,42516.65,29.9,0.32212,0.00035,8.50092]
[1649479572570,42.8,42516.07,29.9,0.32193,0.00035,8.4987]
[1649479577605,42.81,42515.3,29.9,0.32167,0.00035,8.49569]
[1649479582640,42.81,42517.87,29.9,0.3226,0.00035,8.5063]
[1649479587675,42.81,42517.77,29.9,0.32257,0.00035,8.50597]
[1649479592710,42.81,42517.67,29.9,0.32249,0.00035,8.50249]
[1649479598752,42.82,42519.55,29.9,0.32316,0.00035,8.51021]
[1649479598920,42.82,42519.55,29.9,0.32316,0.00035,8.51021]
[1649479604794,42.82,42519.96,29.9,0.32331,0.00035,8.51194]
[1649479608913,42.82,42516.73,29.9,0.32218,0.00035,8.49891]
[1649479614864,42.82,42517.86,29.9,0.32259,0.00035,8.50365]
[1649479619899,42.82,42518.35,29.9,0.32277,0.00035,8.50572]
[1649479624934,42.83,42516.81,29.9,0.32224,0.00035,8.49956]
[1649479629969,42.83,42516.07,29.9,0.32198,0.00035,8.49666]
[1649479635133,42.83,42515.87,29.9,0.32193,0.00035,8.49598]
[1649479641047,42.84,42515.43,29.9,0.32178,0.00035,8.49431]
[1649479641548,42.84,42515.43,29.9,0.32178,0.00035,8.49431]
[1649479652123,42.84,42509.48,29.9,0.31967,0.00035,8.46721]
[1649479657158,42.85,42507.23,29.9,0.3189,0.00035,8.4582]
[1649479657185,42.85,42507.23,29.9,0.3189,0.00035,8.4582]
[1649479668235,42.85,42497.39,29.9,0.31544,0.00035,8.41728]
[1649479673270,42.85,42498.77,29.9,0.31592,0.00035,8.42307]
[1649479678305,42.85,42497.98,29.9,0.31565,0.00035,8.41974]
[1649479683340,42.85,42498.67,29.9,0.31588,0.00035,8.42258]
[1649479688375,42.85,42495.44,29.9,0.31475,0.00035,8.40908]
[1649479690830,42.85,42495.53,29.9,0.31479,0.00035,8.40946]
[1649479695838,42.85,42494.76,29.9,0.31451,0.00035,8.40617]
[1649479702473,42.85,42493.39,29.9,0.31404,0.00035,8.40045]
[1649479707508,42.85,42493.49,29.9,0.31408,0.00035,8.40093]
[1649479712543,42.85,42493.67,29.9,0.31409,0.00035,8.39857]
[1649479717578,42.85,42494.45,29.9,0.31437,0.00035,8.40189]
[1649479722613,42.85,42493.78,29.9,0.31414,0.00035,8.39916]
[1649479727648,42.86,42493.24,29.9,0.31396,0.00035,8.39695]
[1649479737606,42.86,42491.65,29.9,0.31342,0.00035,8.39046]
[1649479742753,42.85,42489.05,29.9,0.31249,0.00035,8.37918]
[1649479747788,42.85,42486.24,29.9,0.31149,0.00035,8.36708]
[1649479748933,42.85,42483.7,29.9,0.31061,0.00035,8.35626]
[1649479748939,42.85,42483.7,29.9,0.31061,0.00035,8.35626]
[1649479749718,42.85,42483.7,29.9,0.31061,0.00035,8.35626]
[1649479749727,42.85,42483.7,29.9,0.31061,0.00035,8.35626]
[1649479750946,42.85,42480.66,29.9,0.30953,0.00035,8.34304]
[1649479750954,42.85,42480.66,29.9,0.30953,0.00035,8.34304]
[1649479757871,42.84,42456.02,29.9,0.30099,0.00034,8.23526]
[1649479758878,42.84,42459.99,29.9,0.30235,0.00034,8.2528]
[1649479761901,42.84,42458.63,29.9,0.30188,0.00034,8.24674]
[1649479767932,42.84,42457.28,29.9,0.30141,0.00034,8.24068]
[1649479778002,42.84,42449.55,29.9,0.2987,0.00034,8.20314]
[1649479783037,42.84,42449.75,29.9,0.29878,0.00034,8.20413]
[1649479788072,42.84,42451.1,29.9,0.29925,0.00034,8.21026]
[1649479798142,42.84,42452.72,29.9,0.29981,0.00034,8.2176]
[1649479803177,42.84,42452.54,29.9,0.29975,0.00034,8.21683]
[1649479808212,42.85,42452.93,29.9,0.29989,0.00034,8.21862]
[1649479813247,42.85,42451.4,29.9,0.29937,0.00034,8.21185]
[1649479818282,42.85,42451.83,29.9,0.29952,0.00034,8.21381]
[1649479823317,42.85,42451.78,29.9,0.29951,0.00034,8.21368]
[1649479828352,42.85,42454.65,29.9,0.3005,0.00034,8.2265]
[1649479833387,42.85,42454.81,29.9,0.3005,0.00034,8.22394]
[1649479838422,42.85,42455.22,29.9,0.30064,0.00034,8.22577]
[1649479844464,42.85,42454.27,29.9,0.30031,0.00034,8.22155]
[1649479851133,42.85,42454.6,29.9,0.30043,0.00034,8.22303]
[1649479852531,42.85,42459.85,29.9,0.30223,0.00034,8.24623]
[1649479859569,42.84,42469.04,29.9,0.30538,0.00035,8.28622]
[1649479864604,42.84,42460.41,29.9,0.30238,0.00034,8.24818]
[1649479866627,42.84,42459.24,29.9,0.30198,0.00034,8.24301]
[1649479877695,42.84,42453.26,29.9,0.29992,0.00034,8.2165]
[1649479882730,42.84,42452.88,29.9,0.29979,0.00034,8.21484]
[1649479887765,42.84,42453.02,29.9,0.29984,0.00034,8.21549]
[1649479893133,42.84,42454.1,29.9,0.30016,0.00034,8.2171]
[1649479899133,42.84,42456.21,29.9,0.30088,0.00034,8.22647]
[1649479904884,42.84,42456.42,29.9,0.30095,0.00034,8.22735]
[1649479909919,42.84,42457.92,29.9,0.30147,0.00034,8.23401]
[1649479911943,42.84,42463.93,29.9,0.30354,0.00035,8.26045]
[1649479917990,42.84,42459.32,29.9,0.30193,0.00034,8.23994]
[1649479929055,42.84,42452.97,29.9,0.29975,0.00034,8.2118]
[1649479934091,42.84,42453.37,29.9,0.29989,0.00034,8.21363]
[1649479939125,42.84,42452.91,29.9,0.29974,0.00034,8.21162]
[1649479944133,42.84,42453.3,29.9,0.29987,0.00034,8.2134]
[1649479949195,42.84,42453.99,29.9,0.30011,0.00034,8.21652]
[1649479954232,42.84,42455.95,29.9,0.30073,0.00034,8.22197]
[1649479965133,42.84,42459.01,29.9,0.30177,0.00034,8.23541]
[1649479969128,42.84,42458.88,29.9,0.30173,0.00034,8.23482]
[1649479972369,42.84,42465.09,29.9,0.30386,0.00035,8.26206]
[1649479972373,42.84,42465.09,29.9,0.30386,0.00035,8.26206]
[1649479973908,42.83,42465.36,29.9,0.30395,0.00035,8.26324]
[1649479979406,42.83,42464.15,29.9,0.30352,0.00035,8.25771]
[1649479984440,42.83,42462.97,29.9,0.3031,0.00035,8.25238]
[1649479989475,42.83,42464.76,29.9,0.30371,0.00035,8.26013]
[1649479994510,42.82,42464.0,29.9,0.30343,0.00035,8.25663]
[1649479999545,42.82,42463.19,29.9,0.30314,0.00035,8.25293]
[1649480004580,42.82,42462.61,29.9,0.30293,0.00035,8.25023]
[1649480007610,42.82,42458.31,29.9,0.30144,0.00034,8.2312]
[1649480007617,42.82,42458.31,29.9,0.30144,0.00034,8.2312]
[1649480013643,42.82,42454.58,29.9,0.3001,0.00034,8.21144]
[1649480018678,42.82,42454.84,29.9,0.3002,0.00034,8.21265]
[1649480023713,42.82,42454.45,29.9,0.30007,0.00034,8.21098]
[1649480028748,42.82,42454.38,29.9,0.30004,0.00034,8.21068]
[1649480034133,42.82,42454.26,29.9,0.30001,0.00034,8.21024]
[1649480039825,42.82,42452.27,29.9,0.29933,0.00034,8.20143]
[1649480046133,42.82,42452.57,29.9,0.29944,0.00034,8.20287]
[1649480052133,42.83,42452.77,29.9,0.29952,0.00034,8.20385]
[1649480053954,42.83,42449.19,29.9,0.29829,0.00034,8.18788]
[1649480066007,42.84,42440.9,29.9,0.29552,0.00034,8.15133]
[1649480071042,42.85,42440.82,29.9,0.29545,0.00034,8.148]
[1649480076077,42.85,42444.5,29.9,0.29673,0.00034,8.16491]
[1649480078621,42.85,42444.04,29.9,0.29658,0.00034,8.16291]
[1649480084133,42.86,42441.43,29.9,0.29572,0.00034,8.15153]
[1649480089177,42.86,42441.39,29.9,0.29573,0.00034,8.15166]
[1649480093860,42.87,42441.39,29.9,0.29575,0.00034,8.15189]
[1649480099246,42.87,42441.58,29.9,0.29584,0.00034,8.15308]
[1649480104158,42.88,42441.53,29.9,0.29584,0.00034,8.15312]
[1649480104238,42.88,42441.53,29.9,0.29584,0.00034,8.15312]
[1649480105235,42.88,42441.78,29.9,0.29593,0.00034,8.1543]
[1649480105338,42.88,42443.92,29.9,0.29667,0.00034,8.16398]
[1649480111330,42.88,42445.98,29.9,0.29739,0.00034,8.17341]
[1649480121400,42.89,42446.59,29.9,0.29763,0.00034,8.17654]
[1649480127133,42.89,42446.44,29.9,0.29759,0.00034,8.17604]
[1649480132477,42.9,42444.34,29.9,0.29683,0.00034,8.1636]
[1649480136001,42.9,42444.22,29.9,0.2968,0.00034,8.16316]
[1649480141540,42.9,42444.34,29.9,0.29686,0.00034,8.164]
[1649480146575,42.91,42443.11,29.9,0.29646,0.00034,8.15869]
[1649480151610,42.91,42443.55,29.9,0.29663,0.00034,8.16092]
[1649480156645,42.92,42444.38,29.9,0.29693,0.00034,8.16486]
[1649480161680,42.92,42445.92,29.9,0.29747,0.00034,8.17195]
[1649480166715,42.92,42445.94,29.9,0.29749,0.00034,8.17224]
[1649480168240,42.92,42446.14,29.9,0.29756,0.00034,8.17314]
[1649480168826,42.92,42446.26,29.9,0.29761,0.00034,8.17372]
[1649480168829,42.92,42446.26,29.9,0.29761,0.00034,8.17372]
[1649480168842,42.92,42446.26,29.9,0.29761,0.00034,8.17372]
[1649480169812,42.92,42459.03,29.9,0.30199,0.00034,8.23046]
[1649480170451,42.92,42459.03,29.9,0.30199,0.00034,8.23046]
[1649480173590,42.93,42461.19,29.9,0.30274,0.00034,8.24008]
[1649480173781,42.93,42462.51,29.9,0.3032,0.00034,8.24591]
[1649480174788,42.93,42461.3,29.9,0.30278,0.00034,8.24054]
[1649480174791,42.93,42461.3,29.9,0.30278,0.00034,8.24054]
[1649480175187,42.93,42461.3,29.9,0.30278,0.00034,8.24054]
[1649480180813,42.93,42449.63,29.9,0.29877,0.00034,8.18895]
[1649480185848,42.93,42451.08,29.9,0.29928,0.00034,8.19548]
[1649480190883,42.93,42451.45,29.9,0.29941,0.00034,8.19718]
[1649480195918,42.93,42452.77,29.9,0.29981,0.00034,8.19987]
[1649480200953,42.93,42453.33,29.9,0.3,0.00034,8.20238]
[1649480205988,42.93,42453.18,29.9,0.29996,0.00034,8.20178]
[1649480211023,42.93,42454.43,29.9,0.30039,0.00034,8.20734]
[1649480216058,42.93,42454.04,29.9,0.30025,0.00034,8.2056]
[1649480221093,42.93,42454.04,29.9,0.30025,0.00034,8.20563]
[1649480226128,42.93,42454.54,29.9,0.30042,0.00034,8.20784]
[1649480231163,42.93,42448.36,29.9,0.29831,0.00034,8.1804]
[1649480236202,42.94,42447.69,29.9,0.29809,0.00034,8.17754]
[1649480241233,42.94,42450.1,29.9,0.29893,0.00034,8.1884]
[1649480246268,42.94,42450.1,29.9,0.29893,0.00034,8.1885]
[1649480251303,42.94,42450.43,29.9,0.299,0.00034,8.18682]
[1649480256342,42.94,42449.39,29.9,0.29865,0.00034,8.18232]
[1649480261377,42.95,42450.12,29.9,0.29891,0.00034,8.18566]
[1649480266412,42.95,42450.54,29.9,0.29906,0.00034,8.18765]
[1649480271447,42.95,42454.2,29.9,0.30032,0.00034,8.20396]
[1649480276482,42.95,42453.91,29.9,0.30022,0.00034,8.20268]
[1649480286553,42.95,42450.84,29.9,0.29918,0.00034,8.18917]
[1649480291587,42.95,42449.32,29.9,0.29867,0.00034,8.1825]
[1649480296622,42.95,42449.28,29.9,0.29866,0.00034,8.18242]
[1649480301657,42.96,42449.73,29.9,0.29882,0.00034,8.18454]
[1649480306692,42.96,42449.94,29.9,0.2989,0.00034,8.18553]
[1649480313133,42.96,42449.87,29.9,0.29883,0.00034,8.18207]
[1649480318776,42.96,42449.85,29.9,0.29883,0.00034,8.1821]
[1649480323811,42.96,42449.5,29.9,0.29872,0.00034,8.18063]
[1649480330861,42.97,42449.68,29.9,0.29879,0.00034,8.18159]
[1649480335895,42.97,42449.67,29.9,0.29879,0.00034,8.18165]
[1649480340930,42.97,42449.84,29.9,0.29886,0.00034,8.18248]
[1649480345965,42.97,42449.9,29.9,0.29889,0.00034,8.18284]
[1649480351001,42.97,42449.91,29.9,0.2989,0.00034,8.18301]
[1649480358133,42.98,42450.32,29.9,0.29905,0.00034,8.18495]
[1649480358369,42.98,42450.32,29.9,0.29905,0.00034,8.18495]
[1649480359065,42.97,42450.32,29.9,0.29904,0.00034,8.18485]
[1649480359393,42.97,42450.32,29.9,0.29904,0.00034,8.18485]
[1649480363944,42.97,42434.33,29.9,0.29357,0.00034,8.11273]
[1649480365893,42.97,42434.02,29.9,0.29346,0.00034,8.11125]
[1649480371140,42.97,42430.29,29.9,0.29211,0.00034,8.09077]
[1649480376175,42.96,42430.83,29.9,0.29228,0.00034,8.09307]
[1649480381210,42.96,42431.11,29.9,0.29237,0.00034,8.09422]
[1649480389653,42.96,42411.79,29.9,0.28585,0.00034,8.00524]
[1649480389664,42.96,42411.79,29.9,0.28585,0.00034,8.00524]
[1649480395308,42.96,42408.16,29.9,0.2846,0.00034,7.98783]
[1649480400343,42.95,42412.02,29.9,0.28586,0.00034,8.00536]
[1649480403533,42.94,42411.96,29.9,0.28581,0.00034,8.00475]
[1649480404640,42.94,42412.32,29.9,0.28593,0.00034,8.00632]
[1649480406218,42.94,42417.64,29.9,0.2877,0.00034,8.03086]
[1649480406245,42.94,42417.64,29.9,0.2877,0.00034,8.03086]
[1649480408629,42.94,42420.08,29.9,0.28853,0.00034,8.04223]
[1649480413888,42.94,42435.36,29.9,0.29374,0.00034,8.11258]
[1649480417030,42.95,42436.27,29.9,0.29406,0.00034,8.11695]
[1649480417253,42.95,42436.27,29.9,0.29406,0.00034,8.11695]
[1649480422501,42.95,42442.43,29.9,0.2962,0.00034,8.14517]
[1649480427536,42.96,42444.02,29.9,0.29676,0.00034,8.15257]
[1649480432039,42.96,42443.67,29.9,0.2966,0.00034,8.14794]
[1649480437606,42.97,42444.02,29.9,0.29674,0.00034,8.1498]
[1649480443648,42.97,42443.85,29.9,0.2967,0.00034,8.1493]
[1649480444911,42.97,42443.14,29.9,0.29646,0.00034,8.14616]
[1649480445047,42.97,42443.14,29.9,0.29646,0.00034,8.14616]
[1649480448931,42.97,42432.65,29.9,0.29288,0.00034,8.09862]
[1649480456515,42.97,42427.17,29.9,0.29101,0.00034,8.07343]
[1649480461774,42.97,42426.49,29.9,0.29078,0.00034,8.07026]
[1649480466809,42.97,42426.63,29.9,0.29082,0.00034,8.07082]
[1649480471844,42.97,42426.18,29.9,0.29066,0.00034,8.06868]
[1649480476879,42.97,42423.46,29.9,0.28974,0.00034,8.05617]
[1649480481914,42.96,42424.21,29.9,0.28999,0.00034,8.05959]
[1649480486949,42.96,42424.9,29.9,0.29022,0.00034,8.06277]
[1649480491984,42.96,42425.18,29.9,0.29025,0.00034,8.06073]
[1649480497019,42.96,42424.83,29.9,0.29013,0.00034,8.05909]
[1649480502054,42.96,42422.2,29.9,0.28924,0.00034,8.04699]
[1649480504883,42.96,42423.24,29.9,0.28959,0.00034,8.05179]
[1649480505351,42.96,42423.62,29.9,0.28972,0.00034,8.05351]
[1649480510960,42.96,42416.18,29.9,0.28721,0.00034,8.01917]
[1649480523133,42.96,42434.93,29.9,0.29355,0.00034,8.10509]
[1649480528239,42.96,42434.15,29.9,0.29327,0.00034,8.10137]
[1649480528629,42.96,42434.15,29.9,0.29327,0.00034,8.10137]
[1649480530632,42.96,42436.0,29.9,0.2939,0.00034,8.10985]
[1649480531028,42.96,42436.0,29.9,0.2939,0.00034,8.10985]
[1649480531695,42.96,42436.51,29.9,0.29408,0.00034,8.11223]
[1649480537302,42.96,42447.65,29.9,0.29791,0.00034,8.16262]
[1649480542337,42.97,42447.65,29.9,0.29792,0.00034,8.1628]
[1649480547372,42.97,42448.35,29.9,0.29817,0.00034,8.16609]
[1649480552407,42.97,42449.0,29.9,0.29835,0.00034,8.16588]
[1649480557443,42.98,42448.32,29.9,0.29813,0.00034,8.16297]
[1649480562477,42.98,42448.18,29.9,0.29809,0.00034,8.16249]
[1649480567512,42.98,42448.65,29.9,0.29826,0.00034,8.16475]
[1649480573554,42.98,42448.83,29.9,0.29834,0.00034,8.16574]
[1649480579596,42.99,42446.21,29.9,0.29746,0.00034,8.15422]
[1649480584632,42.99,42446.29,29.9,0.2975,0.00034,8.15479]
[1649480589666,42.99,42446.71,29.9,0.29766,0.00034,8.15685]
[1649480594709,43.0,42447.07,29.9,0.2978,0.00034,8.15867]
[1649480599744,43.0,42448.22,29.9,0.29821,0.00034,8.16396]
[1649480604779,43.0,42448.05,29.9,0.29816,0.00034,8.16332]
[1649480609814,43.01,42445.27,29.9,0.29722,0.00034,8.15105]
[1649480614849,43.01,42445.81,29.9,0.29736,0.00034,8.15038]
[1649480619884,43.01,42449.3,29.9,0.29857,0.00034,8.16612]
[1649480625133,43.01,42448.39,29.9,0.29827,0.00034,8.16219]
[1649480630962,43.02,42447.7,29.9,0.29804,0.00034,8.15927]
[1649480635997,43.02,42447.41,29.9,0.29795,0.00034,8.15812]
[1649480641032,43.02,42447.28,29.9,0.29792,0.00034,8.1577]
[1649480642128,43.02,42447.29,29.9,0.29793,0.00034,8.15777]
[1649480642412,43.02,42447.29,29.9,0.29793,0.00034,8.15777]
[1649480652109,43.03,42448.14,29.9,0.29824,0.00034,8.16188]
[1649480657144,43.03,42450.72,29.9,0.29914,0.00034,8.17348]
[1649480662179,43.03,42450.9,29.9,0.29921,0.00034,8.17435]
[1649480667214,43.03,42449.38,29.9,0.29869,0.00034,8.16769]
[1649480672249,43.04,42450.61,29.9,0.29906,0.00034,8.16999]
[1649480677284,43.04,42449.67,29.9,0.29875,0.00034,8.16591]
[1649480682319,43.04,42448.4,29.9,0.29832,0.00034,8.16034]
[1649480687354,43.04,42449.6,29.9,0.29874,0.00034,8.16579]
[1649480692389,43.04,42452.09,29.9,0.2996,0.00034,8.17695]
[1649480697424,43.04,42452.17,29.9,0.29963,0.00034,8.17735]
[1649480702459,43.04,42451.33,29.9,0.29935,0.00034,8.17369]
[1649480708509,43.05,42451.69,29.9,0.29948,0.00034,8.17536]
[1649480713544,43.05,42450.08,29.9,0.29893,0.00034,8.16823]
[1649480718579,43.05,42451.15,29.9,0.2993,0.00034,8.1731]
[1649480723614,43.05,42451.59,29.9,0.29946,0.00034,8.17511]
[1649480728649,43.05,42450.04,29.9,0.29893,0.00034,8.16828]
[1649480729766,43.05,42449.98,29.9,0.29892,0.00034,8.16805]
[1649480730594,43.05,42448.02,29.9,0.29824,0.00034,8.15933]
[1649480740733,43.05,42433.49,29.9,0.29322,0.00034,8.09063]
[1649480743919,43.05,42433.92,29.9,0.29337,0.00034,8.09262]
[1649480749796,43.05,42434.89,29.9,0.29369,0.00034,8.09687]
[1649480754831,43.04,42435.64,29.9,0.29393,0.00034,8.10006]
[1649480758888,43.04,42435.5,29.9,0.29387,0.00034,8.09927]
[1649480764902,43.04,42434.61,29.9,0.29355,0.00034,8.09501]
[1649480769937,43.04,42431.95,29.9,0.29263,0.00034,8.08277]
[1649480774972,43.03,42431.66,29.9,0.29253,0.00034,8.08136]
[1649480780007,43.03,42431.53,29.9,0.29248,0.00034,8.08069]
[1649480781342,43.03,42436.59,29.9,0.29419,0.00034,8.10362]
[1649480784694,43.03,42443.42,29.9,0.29651,0.00034,8.1342]
[1649480790077,43.02,42441.66,29.9,0.29588,0.00034,8.1259]
[1649480790607,43.02,42441.66,29.9,0.29588,0.00034,8.1259]
[1649480793863,43.02,42441.98,29.9,0.29594,0.00034,8.12425]
[1649480800148,43.03,42441.85,29.9,0.29593,0.00034,8.12406]
[1649480805182,43.04,42442.33,29.9,0.29611,0.00034,8.1265]
[1649480806539,43.04,42442.12,29.9,0.29605,0.00034,8.12563]
[1649480813238,43.04,42442.81,29.9,0.29631,0.00034,8.12908]
[1649480818273,43.05,42442.55,29.9,0.29624,0.00034,8.12819]
[1649480823308,43.05,42442.8,29.9,0.29635,0.00034,8.12954]
[1649480829133,43.06,42440.73,29.9,0.29567,0.00034,8.1206]
[1649480834385,43.06,42440.71,29.9,0.29569,0.00034,8.12082]
[1649480839420,43.07,42443.39,29.9,0.29662,0.00034,8.13308]
[1649480839541,43.07,42443.39,29.9,0.29662,0.00034,8.13308]
[1649480846469,43.07,42448.92,29.9,0.29853,0.00034,8.15798]
[1649480851504,43.07,42451.83,29.9,0.29947,0.00034,8.16771]
[1649480856539,43.08,42451.38,29.9,0.29932,0.00034,8.16579]
[1649480858269,43.08,42447.83,29.9,0.29811,0.00034,8.15001]
[1649480858627,43.08,42445.95,29.9,0.29747,0.00034,8.14166]
[1649480865133,43.07,42441.63,29.9,0.29598,0.00034,8.12212]
[1649480870637,43.07,42443.28,29.9,0.29652,0.00034,8.12932]
[1649480875672,43.07,42442.66,29.9,0.2963,0.00034,8.12638]
[1649480880708,43.06,42443.04,29.9,0.29641,0.00034,8.1279]
[1649480885742,43.06,42442.71,29.9,0.29629,0.00034,8.12624]
[1649480888628,43.06,42442.75,29.9,0.2963,0.00034,8.12637]
[1649480894806,43.06,42443.53,29.9,0.29658,0.00034,8.13012]
[1649480899840,43.07,42443.4,29.9,0.29656,0.00034,8.12978]
[1649480904877,43.07,42443.48,29.9,0.2966,0.00034,8.13038]
[1649480906279,43.07,42444.32,29.9,0.29689,0.00034,8.13415]
[1649480908354,43.07,42455.03,29.9,0.30057,0.00034,8.18183]
[1649480909364,43.07,42460.53,29.9,0.30246,0.00034,8.20602]
[1649480909422,43.07,42460.53,29.9,0.30246,0.00034,8.20602]
[1649480909948,43.07,42464.53,29.9,0.30384,0.00035,8.2235]
[1649480910927,43.07,42472.61,29.9,0.30663,0.00035,8.25854]
[1649480913741,43.07,42474.89,29.9,0.30736,0.00035,8.26502]
[1649480916647,43.07,42470.54,29.9,0.30584,0.00035,8.24618]
[1649480916652,43.07,42470.54,29.9,0.30584,0.00035,8.24618]
[1649480927034,43.06,42470.94,29.9,0.30594,0.00035,8.24738]
[1649480932069,43.05,42471.72,29.9,0.30618,0.00035,8.25042]
[1649480935585,43.05,42471.44,29.9,0.30606,0.00035,8.249]
[1649480936392,43.05,42471.51,29.9,0.30609,0.00035,8.24929]
[1649480947174,43.04,42481.79,29.9,0.30961,0.00035,8.29293]
[1649480947186,43.04,42481.79,29.9,0.30961,0.00035,8.29293]
[1649480968321,43.0,42482.85,29.9,0.30982,0.00035,8.29549]
[1649480973356,42.99,42483.08,29.9,0.3098,0.00035,8.29278]
[1649480973370,42.99,42483.08,29.9,0.3098,0.00035,8.29278]
[1649480979398,42.98,42486.17,29.9,0.31083,0.00035,8.3054]
[1649480984433,42.97,42486.26,29.9,0.31082,0.00035,8.30526]
[1649480992283,42.95,42484.55,29.9,0.31016,0.00035,8.29728]
[1649480992288,42.95,42484.55,29.9,0.31016,0.00035,8.29728]
[1649480995295,42.95,42490.57,29.9,0.31225,0.00035,8.32268]
[1649481000545,42.94,42489.77,29.9,0.31193,0.00035,8.31877]
[1649481005581,42.93,42490.0,29.9,0.31197,0.00035,8.31925]
[1649481010500,42.92,42490.66,29.9,0.31216,0.00035,8.32164]
[1649481019401,42.9,42481.03,29.9,0.30872,0.00035,8.27972]
[1649481027134,42.89,42475.5,29.9,0.30675,0.00035,8.25536]
[1649481032123,42.89,42476.81,29.9,0.30713,0.00035,8.25754]
[1649481036937,42.88,42476.95,29.9,0.30715,0.00035,8.25785]
[1649481037134,42.88,42476.95,29.9,0.30715,0.00035,8.25785]
[1649481047875,42.87,42479.23,29.9,0.30789,0.00035,8.26705]
[1649481052910,42.86,42479.95,29.9,0.30811,0.00035,8.26981]
[1649481057945,42.86,42479.18,29.9,0.30781,0.00035,8.26614]
[1649481062980,42.85,42479.83,29.9,0.30802,0.00035,8.26864]
[1649481069022,42.84,42480.16,29.9,0.3081,0.00035,8.26966]
[1649481074057,42.84,42477.45,29.9,0.30713,0.00035,8.25767]
[1649481080099,42.83,42478.82,29.9,0.30758,0.00035,8.26324]
[1649481085134,42.82,42479.21,29.9,0.30769,0.00035,8.26462]
[1649481090169,42.82,42479.11,29.9,0.30762,0.00035,8.26388]
[1649481095204,42.81,42478.76,29.9,0.30742,0.00035,8.25883]
[1649481100239,42.81,42479.13,29.9,0.30752,0.00035,8.26008]
[1649481106282,42.8,42479.61,29.9,0.30766,0.00035,8.26181]
[1649481111317,42.79,42480.72,29.9,0.30802,0.00035,8.26629]
[1649481116352,42.79,42481.2,29.9,0.30816,0.00035,8.26805]
[1649481121387,42.78,42481.68,29.9,0.3083,0.00035,8.26982]
[1649481126422,42.78,42481.44,29.9,0.30819,0.00035,8.26846]
[1649481132133,42.77,42481.64,29.9,0.30824,0.00035,8.26901]
[1649481138133,42.76,42482.12,29.9,0.30837,0.00035,8.27071]
[1649481143541,42.75,42482.38,29.9,0.30843,0.00035,8.27144]
[1649481148576,42.75,42482.7,29.9,0.30852,0.00035,8.27251]
[1649481153611,42.74,42481.59,29.9,0.30804,0.00035,8.26418]
[1649481158646,42.74,42482.03,29.9,0.30817,0.00035,8.2658]
[1649481162373,42.73,42482.25,29.9,0.30824,0.00035,8.26655]
[1649481162376,42.73,42482.25,29.9,0.30824,0.00035,8.26655]
[1649481165372,42.73,42495.08,29.9,0.31274,0.00035,8.32136]
[1649481175765,42.71,42495.78,29.9,0.3129,0.00035,8.32336]
[1649481180800,42.7,42496.58,29.9,0.31314,0.00035,8.32628]
[1649481185835,42.69,42496.57,29.9,0.31309,0.00035,8.32575]
[1649481190870,42.68,42496.64,29.9,0.31308,0.00035,8.32555]
[1649481195908,42.67,42496.8,29.9,0.31309,0.00035,8.32574]
[1649481200940,42.66,42496.79,29.9,0.31305,0.00035,8.32523]
[1649481205975,42.65,42497.95,29.9,0.31341,0.00035,8.32962]
[1649481211010,42.64,42497.9,29.9,0.3133,0.00035,8.32572]
[1649481216045,42.63,42498.06,29.9,0.31331,0.00035,8.32591]
[1649481221080,42.62,42498.89,29.9,0.31356,0.00035,8.32895]
[1649481228129,42.61,42499.03,29.9,0.31355,0.00035,8.32887]
[1649481233165,42.59,42506.5,29.9,0.31615,0.00036,8.35979]
[1649481233175,42.59,42506.5,29.9,0.31615,0.00036,8.35979]
[1649481240133,42.59,42501.63,29.9,0.3144,0.00035,8.33899]
[1649481240134,42.59,42501.63,29.9,0.3144,0.00035,8.33899]
[1649481245249,42.58,42504.09,29.9,0.31522,0.00036,8.34884]
[1649481250284,42.56,42507.66,29.9,0.31644,0.00036,8.36326]
[1649481250559,42.56,42507.66,29.9,0.31644,0.00036,8.36326]
[1649481250640,42.56,42507.66,29.9,0.31644,0.00036,8.36326]
[1649481251235,42.56,42507.66,29.9,0.31644,0.00036,8.36326]
[1649481251246,42.56,42507.66,29.9,0.31644,0.00036,8.36326]
[1649481253869,42.57,42517.01,29.9,0.31978,0.00036,8.40221]
[1649481255982,42.57,42512.41,29.9,0.31815,0.00036,8.38326]
[1649481261484,42.58,42518.96,29.9,0.32052,0.00036,8.41077]
[1649481262446,42.58,42518.42,29.9,0.32034,0.00036,8.40862]
[1649481268410,42.59,42512.31,29.9,0.3182,0.00036,8.38384]
[1649481273451,42.6,42513.52,29.9,0.31863,0.00036,8.38619]
[1649481278486,42.61,42514.23,29.9,0.31892,0.00036,8.38956]
[1649481283521,42.62,42514.96,29.9,0.31922,0.00036,8.39298]
[1649481291766,42.63,42523.6,29.9,0.32235,0.00036,8.42891]
[1649481308628,42.64,42524.43,29.9,0.3227,0.00036,8.43296]
[1649481313731,42.65,42516.95,29.9,0.32006,0.00036,8.40269]
[1649481330133,42.67,42521.96,29.9,0.32194,0.00036,8.42415]
[1649481341927,42.69,42522.49,29.9,0.32213,0.00036,8.42371]
[1649481345236,42.69,42522.01,29.9,0.32197,0.00036,8.4219]
[1649481350991,42.69,42529.1,29.9,0.32452,0.00036,8.45083]
[1649481357801,42.7,42531.02,29.9,0.32523,0.00036,8.45869]
[1649481368110,42.7,42542.23,29.9,0.32925,0.00036,8.50323]
[1649481373145,42.69,42544.26,29.9,0.32997,0.00036,8.51114]
[1649481376633,42.69,42546.1,29.9,0.33063,0.00036,8.51829]
[1649481376926,42.69,42546.1,29.9,0.33063,0.00036,8.51829]
[1649481381737,42.69,42548.78,29.9,0.33158,0.00036,8.52858]
[1649481387243,42.68,42549.02,29.9,0.33165,0.00036,8.52931]
[1649481392278,42.68,42549.29,29.9,0.33167,0.00036,8.52698]
[1649481397313,42.67,42551.27,29.9,0.33237,0.00036,8.53452]
[1649481407383,42.66,42550.99,29.9,0.33223,0.00036,8.53305]
[1649481410303,42.66,42551.88,29.9,0.33255,0.00036,8.53641]
[1649481415441,42.66,42542.05,29.9,0.32898,0.00036,8.49777]
[1649481420474,42.66,42543.3,29.9,0.32943,0.00036,8.50263]
[1649481425509,42.65,42542.3,29.9,0.32906,0.00036,8.49863]
[1649481430544,42.65,42543.22,29.9,0.32939,0.00036,8.5022]
[1649481435579,42.65,42543.9,29.9,0.32962,0.00036,8.50479]
[1649481436381,42.65,42543.9,29.9,0.32962,0.00036,8.50479]
[1649481437699,42.65,42550.15,29.9,0.33188,0.00036,8.52926]
[1649481443638,42.64,42548.33,29.9,0.3312,0.00036,8.52192]
[1649481448673,42.64,42548.34,29.9,0.33119,0.00036,8.52181]
[1649481452226,42.64,42549.35,29.9,0.33149,0.00036,8.5225]
[1649481457736,42.63,42547.71,29.9,0.33088,0.00036,8.51588]
[1649481458938,42.63,42547.77,29.9,0.3309,0.00036,8.5161]
[1649481464785,42.63,42541.36,29.9,0.32857,0.00036,8.49074]
[1649481469820,42.63,42541.93,29.9,0.32878,0.00036,8.49297]
[1649481475863,42.63,42541.66,29.9,0.32868,0.00036,8.49186]
[1649481480900,42.63,42542.17,29.9,0.32886,0.00036,8.49386]
[1649481485932,42.63,42540.59,29.9,0.32828,0.00036,8.48753]
[1649481490967,42.63,42538.85,29.9,0.32765,0.00036,8.48063]
[1649481496002,42.63,42540.33,29.9,0.32819,0.00036,8.48652]
[1649481501037,42.63,42540.46,29.9,0.32823,0.00036,8.487]
[1649481506072,42.63,42539.8,29.9,0.32799,0.00036,8.48435]
[1649481511107,42.63,42540.58,29.9,0.32822,0.00036,8.48424]
[1649481516133,42.63,42539.27,29.9,0.32775,0.00036,8.47905]
[1649481521177,42.63,42530.93,29.9,0.32475,0.00036,8.44565]
[1649481526212,42.63,42530.11,29.9,0.32447,0.00036,8.44251]
[1649481531247,42.63,42531.16,29.9,0.32486,0.00036,8.4469]
[1649481536282,42.64,42531.4,29.9,0.32496,0.00036,8.44802]
[1649481541317,42.64,42530.59,29.9,0.32468,0.00036,8.44487]
[1649481546352,42.64,42532.35,29.9,0.32533,0.00036,8.45211]
[1649481551387,42.65,42531.0,29.9,0.32485,0.00036,8.4468]
[1649481556424,42.65,42531.87,29.9,0.32518,0.00036,8.45042]
[1649481561457,42.65,42532.04,29.9,0.32525,0.00036,8.45121]
[1649481566492,42.65,42532.85,29.9,0.32555,0.00036,8.45458]
[1649481571527,42.66,42533.01,29.9,0.32556,0.00036,8.4521]
[1649481576562,42.66,42533.18,29.9,0.32563,0.00036,8.45286]
[1649481581597,42.66,42533.23,29.9,0.32566,0.00036,8.45317]
[1649481586632,42.66,42532.53,29.9,0.32542,0.00036,8.45046]
[1649481591667,42.67,42532.22,29.9,0.32532,0.00036,8.44934]
[1649481597133,42.67,42532.06,29.9,0.32527,0.00036,8.44885]
[1649481602744,42.67,42530.67,29.9,0.32479,0.00036,8.44338]
[1649481607961,42.68,42528.98,29.9,0.32419,0.00036,8.43672]
[1649481613822,42.67,42517.68,29.9,0.32014,0.00036,8.39053]
[1649481613833,42.67,42517.68,29.9,0.32014,0.00036,8.39053]
[1649481619864,42.66,42515.29,29.9,0.31924,0.00036,8.38026]
[1649481619874,42.66,42515.29,29.9,0.31924,0.00036,8.38026]
[1649481625906,42.66,42516.37,29.9,0.31962,0.00036,8.38462]
[1649481630941,42.66,42515.79,29.9,0.31941,0.00036,8.38217]
[1649481635976,42.66,42515.53,29.9,0.31925,0.00036,8.37778]
[1649481640904,42.66,42515.92,30.0,0.31939,0.00036,8.37935]
[1649481646046,42.66,42515.7,30.0,0.3193,0.00036,8.37834]
[1649481651081,42.65,42515.59,30.0,0.31925,0.00036,8.3778]
[1649481656116,42.65,42515.46,30.0,0.3192,0.00036,8.37719]
[1649481661151,42.65,42514.04,30.0,0.31869,0.00036,8.37127]
[1649481666186,42.65,42514.18,30.0,0.31873,0.00036,8.37178]
[1649481671221,42.65,42513.65,30.0,0.31854,0.00036,8.36952]
[1649481677263,42.65,42513.82,30.0,0.3186,0.00036,8.37019]
[1649481682298,42.65,42504.56,30.0,0.3153,0.00036,8.33158]
[1649481682309,42.65,42504.56,30.0,0.3153,0.00036,8.33158]
[1649481688340,42.65,42502.54,30.0,0.31457,0.00036,8.3229]
[1649481693375,42.64,42500.54,30.0,0.31379,0.00035,8.31112]
[1649481703445,42.64,42495.48,30.0,0.31199,0.00035,8.28954]
[1649481705534,42.64,42495.73,30.0,0.31208,0.00035,8.29057]
[1649481711501,42.65,42501.06,30.0,0.31399,0.00035,8.31344]
[1649481716536,42.65,42502.54,30.0,0.31453,0.00036,8.31986]
[1649481716545,42.65,42502.54,30.0,0.31453,0.00036,8.31986]
[1649481722578,42.65,42503.56,30.0,0.31488,0.00036,8.32401]
[1649481727613,42.64,42504.44,30.0,0.31518,0.00036,8.3276]
[1649481727630,42.64,42504.44,30.0,0.31518,0.00036,8.3276]
[1649481733660,42.65,42504.33,30.0,0.31516,0.00036,8.32732]
[1649481738690,42.65,42503.87,30.0,0.315,0.00036,8.3255]
[1649481743725,42.65,42503.87,30.0,0.31502,0.00036,8.32566]
[1649481748760,42.66,42502.46,30.0,0.31453,0.00036,8.31986]
[1649481753795,42.66,42505.07,30.0,0.31541,0.00036,8.32774]
[1649481758830,42.66,42504.09,30.0,0.31507,0.00036,8.32373]
[1649481763865,42.66,42502.1,30.0,0.31438,0.00036,8.31553]
[1649481768893,42.67,42501.48,30.0,0.31418,0.00035,8.31308]
[1649481773935,42.67,42501.39,30.0,0.31414,0.00035,8.31268]
[1649481778970,42.67,42501.89,30.0,0.31432,0.00036,8.31474]
[1649481784005,42.67,42502.63,30.0,0.31458,0.00036,8.31783]
[1649481789040,42.67,42502.52,30.0,0.31453,0.00036,8.31732]
[1649481789052,42.67,42502.52,30.0,0.31453,0.00036,8.31732]
[1649481791232,42.67,42495.01,30.0,0.31188,0.00035,8.2856]
[1649481791239,42.67,42495.01,30.0,0.31188,0.00035,8.2856]
[1649481797096,42.66,42490.37,30.0,0.31023,0.00035,8.26561]
[1649481800196,42.66,42490.06,30.0,0.31011,0.00035,8.26424]
[1649481806159,42.67,42492.44,30.0,0.31098,0.00035,8.27475]
[1649481811194,42.68,42493.16,30.0,0.3112,0.00035,8.27481]
[1649481817236,42.68,42492.49,30.0,0.31099,0.00035,8.27224]
[1649481822271,42.69,42493.04,30.0,0.3112,0.00035,8.27483]
[1649481827306,42.69,42493.63,30.0,0.31143,0.00035,8.27757]
[1649481837378,42.7,42494.8,30.0,0.31188,0.00035,8.28294]
[1649481839363,42.7,42494.7,30.0,0.31185,0.00035,8.28259]
[1649481844427,42.7,42493.99,30.0,0.31159,0.00035,8.2795]
[1649481849462,42.7,42495.4,30.0,0.31209,0.00035,8.28544]
[1649481849475,42.7,42495.4,30.0,0.31209,0.00035,8.28544]
[1649481855504,42.69,42502.37,30.0,0.31455,0.00036,8.31484]
[1649481865574,42.69,42501.75,30.0,0.31431,0.00035,8.31202]
[1649481870609,42.69,42500.28,30.0,0.31378,0.00035,8.30574]
[1649481875644,42.69,42501.11,30.0,0.31402,0.00035,8.30597]
[1649481880679,42.69,42501.55,30.0,0.31416,0.00036,8.30773]
[1649481888133,42.68,42502.75,30.0,0.31458,0.00036,8.31267]
[1649481891894,42.68,42502.74,30.0,0.31457,0.00036,8.31257]
[1649481891900,42.68,42502.74,30.0,0.31457,0.00036,8.31257]
[1649481898805,42.67,42494.28,30.0,0.31153,0.00035,8.27628]
[1649481899106,42.67,42494.28,30.0,0.31153,0.00035,8.27628]
[1649481904847,42.67,42494.95,30.0,0.31175,0.00035,8.27889]
[1649481909882,42.66,42494.7,30.0,0.31164,0.00035,8.27759]
[1649481909896,42.66,42494.7,30.0,0.31164,0.00035,8.27759]
[1649481915924,42.66,42494.99,30.0,0.31171,0.00035,8.27848]
[1649481921133,42.65,42495.06,30.0,0.31171,0.00035,8.27848]
[1649481921158,42.65,42495.06,30.0,0.31171,0.00035,8.27848]
[1649481928008,42.65,42494.95,30.0,0.31165,0.00035,8.27771]
[1649481933133,42.64,42494.94,30.0,0.31157,0.00035,8.27423]
[1649481933134,42.64,42494.94,30.0,0.31157,0.00035,8.27423]
[1649481939085,42.63,42495.02,30.0,0.31157,0.00035,8.27424]
[1649481950166,42.62,42495.52,30.0,0.31169,0.00035,8.27574]
[1649481955201,42.62,42495.48,30.0,0.31165,0.00035,8.27528]
[1649481955217,42.62,42495.48,30.0,0.31165,0.00035,8.27528]
[1649481961243,42.61,42496.18,30.0,0.31188,0.00035,8.27799]
[1649481972133,42.6,42494.77,30.0,0.31135,0.00035,8.2716]
[1649481977355,42.6,42495.58,30.0,0.31162,0.00035,8.27488]
[1649481978619,42.6,42494.17,30.0,0.31111,0.00035,8.26881]
[1649481984404,42.59,42503.56,30.0,0.31443,0.00036,8.30851]
[1649481989439,42.59,42500.66,30.0,0.31338,0.00036,8.29606]
[1649481999164,42.58,42502.75,30.0,0.31404,0.00036,8.30132]
[1649482004546,42.58,42506.22,30.0,0.31527,0.00036,8.31588]
[1649482009581,42.58,42504.79,30.0,0.31475,0.00036,8.30974]
[1649482014616,42.58,42504.65,30.0,0.31469,0.00036,8.3091]
[1649482019651,42.58,42505.28,30.0,0.31491,0.00036,8.31169]
[1649482024686,42.57,42503.65,30.0,0.31432,0.00036,8.30474]
[1649482034758,42.58,42492.84,30.0,0.3105,0.00035,8.2589]
[1649482039791,42.58,42492.66,30.0,0.31045,0.00035,8.25831]
[1649482044826,42.59,42494.07,30.0,0.31097,0.00035,8.26451]
[1649482049861,42.59,42494.96,30.0,0.31129,0.00035,8.26844]
[1649482055904,42.59,42497.38,30.0,0.3121,0.00036,8.27561]
[1649482071008,42.59,42496.96,30.0,0.31197,0.00036,8.27404]
[1649482076043,42.6,42495.69,30.0,0.31153,0.00035,8.26867]
[1649482080800,42.6,42492.24,30.0,0.31031,0.00035,8.25401]
[1649482097820,42.59,42490.37,30.0,0.30963,0.00035,8.24571]
[1649482103232,42.6,42491.96,30.0,0.3102,0.00035,8.2527]
[1649482108267,42.6,42491.76,30.0,0.31015,0.00035,8.252]
[1649482115319,42.6,42491.82,30.0,0.31013,0.00035,8.24924]
[1649482120354,42.61,42491.77,30.0,0.31013,0.00035,8.24922]
[1649482127404,42.61,42492.29,30.0,0.31033,0.00035,8.25166]
[1649482132439,42.62,42492.39,30.0,0.31038,0.00035,8.25227]
[1649482137474,42.62,42493.19,30.0,0.31068,0.00035,8.25589]
[1649482142510,42.62,42495.28,30.0,0.31143,0.00035,8.26494]
[1649482147544,42.62,42497.48,30.0,0.31222,0.00036,8.27442]
[1649482157655,42.62,42502.5,30.0,0.31401,0.00036,8.29578]
[1649482162690,42.62,42502.6,30.0,0.31405,0.00036,8.29618]
[1649482172760,42.62,42497.75,30.0,0.31227,0.00036,8.27238]
[1649482172771,42.62,42497.75,30.0,0.31227,0.00036,8.27238]
[1649482183837,42.62,42493.23,30.0,0.31064,0.00035,8.25277]
[1649482188872,42.62,42492.77,30.0,0.31046,0.00035,8.25067]
[1649482193907,42.61,42492.84,30.0,0.31048,0.00035,8.2509]
[1649482198942,42.61,42492.95,30.0,0.31051,0.00035,8.25125]
[1649482203977,42.61,42493.0,30.0,0.31052,0.00035,8.25134]
[1649482204000,42.61,42493.0,30.0,0.31052,0.00035,8.25134]
[1649482210019,42.61,42492.87,30.0,0.31049,0.00035,8.25098]
[1649482230133,42.62,42498.57,30.0,0.31256,0.00036,8.27587]
[1649482235194,42.63,42496.88,30.0,0.31191,0.00036,8.26547]
[1649482250299,42.63,42497.64,30.0,0.31219,0.00036,8.26891]
[1649482260370,42.63,42499.04,30.0,0.3127,0.00036,8.27501]
[1649482265405,42.63,42499.71,30.0,0.31294,0.00036,8.27785]
[1649482270439,42.63,42497.75,30.0,0.31225,0.00036,8.26956]
[1649482275474,42.63,42497.4,30.0,0.31213,0.00036,8.26813]
[1649482280509,42.64,42499.93,30.0,0.31304,0.00036,8.27896]
[1649482285544,42.64,42499.96,30.0,0.31305,0.00036,8.27911]
[1649482290579,42.64,42499.89,30.0,0.31302,0.00036,8.27881]
[1649482295614,42.64,42499.41,30.0,0.3128,0.00036,8.27355]
[1649482305684,42.64,42498.94,30.0,0.31264,0.00036,8.27165]
[1649482315755,42.64,42500.13,30.0,0.31307,0.00036,8.27676]
[1649482320790,42.64,42498.18,30.0,0.31238,0.00036,8.26854]
[1649482325825,42.64,42498.28,30.0,0.31242,0.00036,8.26902]
[1649482335896,42.64,42499.47,30.0,0.31285,0.00036,8.27418]
[1649482340930,42.64,42500.16,30.0,0.3131,0.00036,8.27713]
[1649482345965,42.65,42498.86,30.0,0.31264,0.00036,8.27163]
[1649482351000,42.65,42500.42,30.0,0.31314,0.00036,8.27501]
[1649482356035,42.65,42501.23,30.0,0.31343,0.00036,8.27848]
[1649482361070,42.65,42501.19,30.0,0.31342,0.00036,8.27831]
[1649482371133,42.65,42500.15,30.0,0.31305,0.00036,8.27393]
[1649482376175,42.65,42500.73,30.0,0.31325,0.00036,8.27639]
[1649482381210,42.65,42500.83,30.0,0.31329,0.00036,8.27683]
[1649482386246,42.65,42501.04,30.0,0.31337,0.00036,8.27774]
[1649482387595,42.65,42500.97,30.0,0.31334,0.00036,8.27745]
[1649482398329,42.64,42498.79,30.0,0.31252,0.00036,8.26766]
[1649482403364,42.63,42499.15,30.0,0.31263,0.00036,8.26898]
[1649482409406,42.63,42499.31,30.0,0.31266,0.00036,8.26937]
[1649482420483,42.62,42498.98,30.0,0.31245,0.00036,8.26424]
[1649482420494,42.62,42498.98,30.0,0.31245,0.00036,8.26424]
[1649482426525,42.61,42498.57,30.0,0.31227,0.00036,8.26212]
[1649482431560,42.6,42498.88,30.0,0.31236,0.00036,8.26319]
[1649482431572,42.6,42498.88,30.0,0.31236,0.00036,8.26319]
[1649482438609,42.6,42499.16,30.0,0.31243,0.00036,8.26406]
[1649482443645,42.59,42498.51,30.0,0.31218,0.00036,8.26112]
[1649482453715,42.58,42500.55,30.0,0.31287,0.00036,8.26934]
[1649482458750,42.58,42501.06,30.0,0.31303,0.00036,8.27126]
[1649482463785,42.57,42501.67,30.0,0.31322,0.00036,8.27359]
[1649482463795,42.57,42501.67,30.0,0.31322,0.00036,8.27359]
[1649482469827,42.57,42501.24,30.0,0.31304,0.00036,8.27144]
[1649482474862,42.56,42501.11,30.0,0.3129,0.00036,8.26723]
[1649482474873,42.56,42501.11,30.0,0.3129,0.00036,8.26723]
[1649482485939,42.55,42499.31,30.0,0.31222,0.00036,8.25915]
[1649482491133,42.55,42499.43,30.0,0.31225,0.00036,8.25948]
[1649482497016,42.54,42499.54,30.0,0.31227,0.00036,8.25972]
[1649482502051,42.54,42499.8,30.0,0.31234,0.00036,8.26063]
[1649482507086,42.53,42500.23,30.0,0.31248,0.00036,8.26229]
[1649482518133,42.53,42500.82,30.0,0.31266,0.00036,8.26439]
[1649482529241,42.52,42500.0,30.0,0.31233,0.00036,8.26049]
[1649482536133,42.51,42500.15,30.0,0.3123,0.00036,8.25763]
[1649482546359,42.51,42500.3,30.0,0.31233,0.00036,8.25793]
[1649482551394,42.5,42500.27,30.0,0.3123,0.00036,8.25761]
[1649482556429,42.5,42500.37,30.0,0.31232,0.00036,8.25787]
[1649482561465,42.49,42500.46,30.0,0.31234,0.00036,8.25807]
[1649482565408,42.49,42501.62,30.0,0.31274,0.00036,8.26294]
[1649482565802,42.49,42502.07,30.0,0.3129,0.00036,8.26479]
[1649482571534,42.5,42508.24,30.0,0.31513,0.00036,8.29126]
[1649482576570,42.5,42508.05,30.0,0.31509,0.00036,8.29068]
[1649482581604,42.51,42509.18,30.0,0.31551,0.00036,8.29564]
[1649482591675,42.51,42515.42,30.0,0.31771,0.00036,8.3188]
[1649482596709,42.51,42517.26,30.0,0.31838,0.00036,8.32654]
[1649482606779,42.52,42518.33,30.0,0.31877,0.00036,8.33105]
[1649482617533,42.52,42502.39,30.0,0.31308,0.00036,8.26428]
[1649482617555,42.52,42502.39,30.0,0.31308,0.00036,8.26428]
[1649482619994,42.52,42501.37,30.0,0.31271,0.00036,8.25989]
[1649482625915,42.52,42495.83,30.0,0.31072,0.00036,8.23599]
[1649482630950,42.51,42495.33,30.0,0.31053,0.00036,8.2337]
[1649482633562,42.51,42495.55,30.0,0.3106,0.00036,8.23456]
[1649482639006,42.51,42501.36,30.0,0.31265,0.00036,8.25922]
[1649482644042,42.5,42502.04,30.0,0.31287,0.00036,8.26186]
[1649482645873,42.5,42502.06,30.0,0.31287,0.00036,8.2619]
[1649482650706,42.5,42505.24,30.0,0.31402,0.00036,8.27547]
[1649482661160,42.51,42515.64,30.0,0.31772,0.00036,8.31625]
[1649482671230,42.51,42520.57,30.0,0.3195,0.00036,8.33679]
[1649482676265,42.51,42522.25,30.0,0.3201,0.00036,8.34374]
[1649482682307,42.51,42521.3,30.0,0.31976,0.00036,8.33983]
[1649482687342,42.51,42521.54,30.0,0.31985,0.00036,8.34082]
[1649482692378,42.51,42521.37,30.0,0.31979,0.00036,8.34011]
[1649482698133,42.51,42522.99,30.0,0.32037,0.00036,8.34677]
[1649482703455,42.51,42521.93,30.0,0.31998,0.00036,8.34236]
[1649482708490,42.51,42521.98,30.0,0.32,0.00036,8.34257]
[1649482713525,42.51,42522.11,30.0,0.31999,0.00036,8.33982]
[1649482718560,42.51,42522.34,30.0,0.32007,0.00036,8.34078]
[1649482723595,42.51,42522.06,30.0,0.31997,0.00036,8.33961]
[1649482733665,42.51,42522.11,30.0,0.31998,0.00036,8.33979]
[1649482739707,42.51,42522.8,30.0,0.32023,0.00036,8.34262]
[1649482749777,42.5,42526.87,30.0,0.32169,0.00036,8.35921]
[1649482754812,42.5,42527.05,30.0,0.32174,0.00036,8.35984]
[1649482764882,42.5,42528.21,30.0,0.32215,0.00036,8.36443]
[1649482769236,42.49,42528.19,30.0,0.32213,0.00036,8.36423]
[1649482774953,42.5,42528.94,30.0,0.32238,0.00036,8.36442]
[1649482778636,42.51,42525.92,30.0,0.32131,0.00036,8.35228]
[1649482784017,42.51,42527.38,30.0,0.32184,0.00036,8.35826]
[1649482789052,42.5,42525.51,30.0,0.32115,0.00036,8.35051]
[1649482794087,42.5,42527.51,30.0,0.32187,0.00036,8.35864]
[1649482795134,42.5,42527.27,30.0,0.32178,0.00036,8.35762]
[1649482801136,42.49,42527.38,30.0,0.32178,0.00036,8.35763]
[1649482807178,42.48,42527.28,30.0,0.3217,0.00036,8.35678]
[1649482817249,42.46,42526.88,30.0,0.32148,0.00036,8.35434]
[1649482822283,42.46,42527.03,30.0,0.32151,0.00036,8.35463]
[1649482827318,42.45,42526.74,30.0,0.32137,0.00036,8.35308]
[1649482832353,42.44,42527.29,30.0,0.32148,0.00036,8.35173]
[1649482837389,42.43,42528.11,30.0,0.32174,0.00036,8.35475]
[1649482842423,42.42,42528.23,30.0,0.32175,0.00036,8.35491]
[1649482847458,42.42,42527.83,30.0,0.32158,0.00036,8.35291]
[1649482852493,42.41,42527.8,30.0,0.32153,0.00036,8.35244]
[1649482857529,42.4,42529.54,30.0,0.32213,0.00036,8.35922]
[1649482862563,42.39,42529.15,30.0,0.32196,0.00036,8.35727]
[1649482867598,42.38,42529.24,30.0,0.32196,0.00036,8.35728]
[1649482869453,42.38,42529.17,30.0,0.32192,0.00036,8.35691]
[1649482874647,42.37,42527.46,30.0,0.32124,0.00036,8.34923]
[1649482879682,42.36,42526.28,30.0,0.32076,0.00036,8.34378]
[1649482884717,42.34,42528.82,30.0,0.32163,0.00036,8.35369]
[1649482889752,42.33,42528.26,30.0,0.32137,0.00036,8.35081]
[1649482894788,42.32,42527.37,30.0,0.32094,0.00036,8.34334]
[1649482899822,42.31,42527.49,30.0,0.32094,0.00036,8.3433]
[1649482905134,42.29,42528.46,30.0,0.32124,0.00036,8.34673]
[1649482910899,42.28,42527.52,30.0,0.32084,0.00036,8.3422]
[1649482915934,42.27,42526.43,30.0,0.3204,0.00036,8.33721]
[1649482916777,42.27,42526.43,30.0,0.3204,0.00036,8.33721]
[1649482921976,42.26,42513.25,30.0,0.31558,0.00036,8.28147]
[1649482927011,42.25,42511.69,30.0,0.31499,0.00036,8.27456]
[1649482931192,42.25,42512.14,30.0,0.31513,0.00036,8.27624]
[1649482934773,42.24,42507.82,30.0,0.31357,0.00036,8.25781]
[1649482934793,42.24,42507.82,30.0,0.31357,0.00036,8.25781]
[1649482946292,42.24,42501.53,30.0,0.31127,0.00036,8.23048]
[1649482948186,42.24,42499.54,30.0,0.31055,0.00036,8.22182]
[1649482948764,42.24,42499.54,30.0,0.31055,0.00036,8.22182]
[1649482949116,42.24,42499.54,30.0,0.31055,0.00036,8.22182]
[1649482954205,42.24,42490.75,30.0,0.30734,0.00036,8.18023]
[1649482955320,42.24,42491.11,30.0,0.30747,0.00036,8.18182]
[1649482976359,42.23,42494.92,30.0,0.30881,0.00036,8.19819]
[1649482981394,42.23,42496.1,30.0,0.30923,0.00036,8.20325]
[1649482982467,42.23,42493.94,30.0,0.30845,0.00036,8.19383]
[1649482988444,42.23,42484.51,30.0,0.30509,0.00036,8.15243]
[1649482993479,42.23,42483.17,30.0,0.30462,0.00036,8.14663]
[1649482995669,42.23,42483.12,30.0,0.30461,0.00036,8.14646]
[1649483001534,42.24,42491.04,30.0,0.30745,0.00036,8.18159]
[1649483006569,42.24,42490.55,30.0,0.30729,0.00036,8.1796]
[1649483011298,42.24,42489.84,30.0,0.30705,0.00036,8.17663]
[1649483011320,42.24,42489.84,30.0,0.30705,0.00036,8.17663]
[1649483015335,42.24,42493.27,30.0,0.30822,0.00036,8.18834]
[1649483015371,42.24,42493.27,30.0,0.30822,0.00036,8.18834]
[1649483023777,42.25,42509.85,30.0,0.31419,0.00036,8.26003]
[1649483029730,42.24,42517.78,30.0,0.31705,0.00036,8.29347]
[1649483039800,42.24,42522.51,30.0,0.31873,0.00036,8.31296]
[1649483039811,42.24,42522.51,30.0,0.31873,0.00036,8.31296]
[1649483046133,42.22,42522.96,30.0,0.31884,0.00036,8.31426]
[1649483051884,42.21,42522.02,30.0,0.31845,0.00036,8.30978]
[1649483056919,42.2,42521.06,30.0,0.31806,0.00036,8.30535]
[1649483061367,42.2,42519.18,30.0,0.31735,0.00036,8.29712]
[1649483072024,42.18,42510.35,30.0,0.31403,0.00036,8.25572]
[1649483079037,42.17,42510.68,30.0,0.31412,0.00036,8.25675]
[1649483100221,42.14,42517.2,30.0,0.31636,0.00036,8.28309]
[1649483100295,42.14,42517.2,30.0,0.31636,0.00036,8.28309]
[1649483106263,42.13,42517.93,30.0,0.31659,0.00036,8.28575]
[1649483108238,42.13,42517.95,30.0,0.31659,0.00036,8.28576]
[1649483108394,42.13,42517.92,30.0,0.31657,0.00036,8.28556]
[1649483118261,42.12,42508.69,30.0,0.31318,0.00036,8.24576]
[1649483126862,42.12,42510.12,30.0,0.31367,0.00036,8.2516]
[1649483137483,42.11,42515.79,30.0,0.31566,0.00036,8.27242]
[1649483142517,42.11,42519.44,30.0,0.31698,0.00036,8.28784]
[1649483147552,42.11,42519.68,30.0,0.31707,0.00036,8.2888]
[1649483152279,42.11,42519.08,30.0,0.31684,0.00036,8.28618]
[1649483158629,42.1,42519.63,30.0,0.31699,0.00036,8.28793]
[1649483163664,42.09,42519.53,30.0,0.31691,0.00036,8.28707]
[1649483168699,42.08,42519.97,30.0,0.31703,0.00036,8.28849]
[1649483173734,42.07,42522.67,30.0,0.31798,0.00036,8.29947]
[1649483178769,42.06,42522.16,30.0,0.31775,0.00036,8.29686]
[1649483183804,42.05,42521.59,30.0,0.3175,0.00036,8.29401]
[1649483188839,42.04,42521.74,30.0,0.31752,0.00036,8.29421]
[1649483193874,42.03,42522.62,30.0,0.31774,0.00036,8.29422]
[1649483198637,42.02,42526.34,30.0,0.31907,0.00037,8.30953]
[1649483198661,42.02,42526.34,30.0,0.31907,0.00037,8.30953]
[1649483202425,42.03,42527.17,30.0,0.31938,0.00037,8.31307]
[1649483209366,42.03,42527.98,30.0,0.31969,0.00037,8.3166]
[1649483220056,42.03,42527.78,30.0,0.31963,0.00037,8.31595]
[1649483226098,42.04,42528.14,30.0,0.31978,0.00037,8.31757]
[1649483231133,42.04,42529.13,30.0,0.32014,0.00037,8.32173]
[1649483236168,42.04,42529.72,30.0,0.32036,0.00037,8.32423]
[1649483241203,42.04,42528.86,30.0,0.32005,0.00037,8.3207]
[1649483246238,42.04,42530.14,30.0,0.32053,0.00037,8.32611]
[1649483251273,42.04,42529.55,30.0,0.32026,0.00037,8.32043]
[1649483256309,42.04,42529.0,30.0,0.32006,0.00037,8.31817]
[1649483259786,42.04,42528.72,30.2,0.31996,0.00037,8.31707]
[1649483270406,42.05,42530.47,30.2,0.32061,0.00037,8.32446]
[1649483270418,42.05,42530.47,30.2,0.32061,0.00037,8.32446]
[1649483276448,42.06,42530.45,30.2,0.32065,0.00037,8.32483]
[1649483281462,42.06,42528.12,30.2,0.31982,0.00037,8.31545]
[1649483281469,42.06,42528.12,30.2,0.31982,0.00037,8.31545]
[1649483286518,42.07,42528.64,30.2,0.32004,0.00037,8.3179]
[1649483291553,42.07,42527.57,30.2,0.31967,0.00037,8.31364]
[1649483296588,42.08,42529.11,30.2,0.32025,0.00037,8.32026]
[1649483301623,42.08,42530.96,30.2,0.32094,0.00037,8.32812]
[1649483301633,42.08,42530.96,30.2,0.32094,0.00037,8.32812]
[1649483308672,42.09,42532.43,30.2,0.32152,0.00037,8.33466]
[1649483313707,42.1,42532.67,30.2,0.32158,0.00037,8.33271]
[1649483318631,42.1,42532.54,30.2,0.32156,0.00037,8.33243]
[1649483319746,42.11,42533.0,30.2,0.32174,0.00037,8.33445]
[1649483319802,42.11,42533.0,30.2,0.32174,0.00037,8.33445]
[1649483320220,42.11,42533.0,30.2,0.32174,0.00037,8.33445]
[1649483330826,42.11,42525.32,30.2,0.31893,0.00036,8.30245]
[1649483330835,42.11,42525.32,30.2,0.31893,0.00036,8.30245]
[1649483336868,42.11,42525.39,30.2,0.31895,0.00036,8.30275]
[1649483341903,42.11,42524.94,30.2,0.31878,0.00036,8.30083]
[1649483351973,42.11,42522.7,30.2,0.31797,0.00036,8.2915]
[1649483357008,42.11,42523.04,30.2,0.3181,0.00036,8.29296]
[1649483362043,42.11,42522.0,30.2,0.31773,0.00036,8.28862]
[1649483367078,42.11,42520.37,30.2,0.31714,0.00036,8.28183]
[1649483377148,42.11,42519.73,30.2,0.31687,0.00036,8.27605]
[1649483382183,42.12,42519.41,30.2,0.31676,0.00036,8.27478]
[1649483392253,42.12,42517.79,30.2,0.31619,0.00036,8.26818]
[1649483392279,42.12,42517.79,30.2,0.31619,0.00036,8.26818]
[1649483399302,42.12,42515.9,30.2,0.31551,0.00036,8.26026]
[1649483399935,42.12,42515.9,30.2,0.31551,0.00036,8.26026]
[1649483408428,42.12,42514.96,30.2,0.31515,0.00036,8.25602]
[1649483414408,42.12,42514.28,30.2,0.31489,0.00036,8.253]
[1649483418091,42.11,42514.2,30.2,0.31486,0.00036,8.25263]
[1649483428506,42.12,42519.63,30.2,0.31685,0.00036,8.27584]
[1649483433541,42.12,42520.31,30.2,0.31705,0.00036,8.27553]
[1649483434963,42.12,42520.6,31.2,0.31716,0.00036,8.27679]
[1649483434981,42.12,42520.6,31.2,0.31716,0.00036,8.27679]
[1649483440590,42.12,42526.17,31.2,0.31916,0.00037,8.29992]
[1649483445625,42.11,42525.74,31.2,0.31898,0.00037,8.29786]
[1649483450663,42.1,42526.09,31.2,0.31909,0.00037,8.29906]
[1649483455698,42.1,42527.52,31.2,0.31958,0.00037,8.30476]
[1649483460733,42.09,42528.37,31.2,0.31987,0.00037,8.30801]
[1649483470803,42.08,42528.52,31.2,0.31987,0.00037,8.30804]
[1649483475839,42.07,42526.77,31.2,0.3192,0.00037,8.30045]
[1649483480873,42.07,42527.27,31.2,0.31936,0.00037,8.30227]
[1649483485910,42.06,42528.03,31.2,0.31961,0.00037,8.30514]
[1649483490943,42.05,42527.75,31.2,0.31948,0.00037,8.30369]
[1649483495978,42.05,42527.9,31.2,0.31945,0.00037,8.30079]
[1649483501013,42.04,42530.55,31.2,0.32039,0.00037,8.31153]
[1649483511083,42.03,42527.21,31.2,0.31912,0.00037,8.297]
[1649483511094,42.03,42527.21,31.2,0.31912,0.00037,8.297]
[1649483517125,42.02,42527.36,31.2,0.31913,0.00037,8.29715]
[1649483522160,42.01,42528.75,31.2,0.31961,0.00037,8.3026]
[1649483522170,42.01,42528.75,31.2,0.31961,0.00037,8.3026]
[1649483529133,42.0,42528.74,31.2,0.31957,0.00037,8.30218]
[1649483535133,41.99,42529.46,31.2,0.3198,0.00037,8.3049]
[1649483540286,41.99,42531.76,31.2,0.32062,0.00037,8.31419]
[1649483545594,41.98,42536.98,31.2,0.3225,0.00037,8.33547]
[1649483546931,41.98,42536.91,31.2,0.32247,0.00037,8.33517]
[1649483552370,41.97,42535.33,31.2,0.3218,0.00037,8.32502]
[1649483556096,41.97,42538.91,31.2,0.3231,0.00037,8.33961]
[1649483558642,41.96,42538.94,31.2,0.3231,0.00037,8.33961]
[1649483569489,41.98,42539.54,31.2,0.32338,0.00037,8.34265]
[1649483574524,41.98,42539.58,31.2,0.32342,0.00037,8.34309]
[1649483579559,41.99,42539.87,31.2,0.32355,0.00037,8.34454]
[1649483582697,41.99,42539.14,31.2,0.32329,0.00037,8.34168]
[1649483582702,41.99,42539.14,31.2,0.32329,0.00037,8.34168]
[1649483584335,41.99,42542.27,31.2,0.32446,0.00037,8.35466]
[1649483590636,42.0,42547.12,31.2,0.32629,0.00037,8.37493]
[1649483593944,42.01,42547.92,31.2,0.32661,0.00037,8.37837]
[1649483599699,42.02,42547.08,31.2,0.32633,0.00037,8.37534]
[1649483601537,42.02,42547.85,31.2,0.32663,0.00037,8.37863]
[1649483606732,42.03,42547.38,31.2,0.32648,0.00037,8.37696]
[1649483606779,42.03,42547.38,31.2,0.32648,0.00037,8.37696]
[1649483612790,42.04,42546.85,31.2,0.32628,0.00037,8.37202]
[1649483617825,42.05,42547.77,31.2,0.32665,0.00037,8.3761]
[1649483622862,42.05,42547.5,31.2,0.32658,0.00037,8.3753]
[1649483626219,42.06,42548.61,31.2,0.32701,0.00037,8.38]
[1649483631925,42.07,42549.81,31.2,0.32748,0.00037,8.38515]
[1649483635119,42.07,42549.51,31.2,0.32738,0.00037,8.3841]
[1649483640988,42.08,42549.44,31.2,0.32739,0.00037,8.38414]
[1649483642451,42.08,42550.01,31.2,0.32761,0.00037,8.38651]
[1649483648037,42.09,42549.31,31.2,0.32738,0.00037,8.38399]
[1649483653072,42.09,42549.34,31.2,0.32742,0.00037,8.38439]
[1649483668177,42.11,42549.89,31.2,0.3277,0.00037,8.38743]
[1649483668720,42.11,42549.89,31.2,0.3277,0.00037,8.38743]
[1649483674219,42.12,42551.21,31.2,0.32816,0.00037,8.38978]
[1649483679254,42.13,42550.94,31.2,0.32808,0.00037,8.38893]
[1649483684595,42.13,42550.11,31.2,0.3278,0.00037,8.3858]
[1649483685082,42.13,42550.11,31.2,0.3278,0.00037,8.3858]
[1649483688376,42.14,42547.49,31.2,0.32685,0.00037,8.3755]
[1649483694359,42.14,42547.87,31.2,0.32702,0.00037,8.37735]
[1649483699394,42.15,42547.84,31.2,0.32704,0.00037,8.37753]
[1649483704429,42.16,42548.41,31.2,0.32728,0.00037,8.38007]
[1649483709464,42.16,42548.9,31.2,0.32748,0.00037,8.38231]
[1649483712755,42.17,42547.95,31.2,0.32714,0.00037,8.37862]
[1649483718527,42.17,42548.66,31.2,0.32744,0.00037,8.38179]
[1649483720148,42.17,42550.02,31.2,0.32794,0.00037,8.3873]
[1649483725576,42.18,42548.75,31.2,0.3275,0.00037,8.38247]
[1649483730611,42.19,42548.79,31.2,0.32754,0.00037,8.38287]
[1649483730620,42.19,42548.79,31.2,0.32754,0.00037,8.38287]
[1649483731307,42.19,42548.79,31.2,0.32754,0.00037,8.38287]
[1649483736653,42.2,42545.22,31.2,0.3262,0.00037,8.36559]
[1649483741689,42.2,42545.92,31.2,0.32649,0.00037,8.36872]
[1649483746723,42.21,42546.33,31.2,0.32667,0.00037,8.37066]
[1649483751758,42.22,42549.63,31.2,0.32791,0.00037,8.38417]
[1649483751768,42.22,42549.63,31.2,0.32791,0.00037,8.38417]
[1649483754407,42.22,42551.56,31.2,0.32863,0.00037,8.392]
[1649483759814,42.22,42556.62,31.2,0.33051,0.00037,8.4123]
[1649483762662,42.22,42556.22,31.2,0.33037,0.00037,8.41073]
[1649483765272,42.22,42555.73,31.2,0.33019,0.00037,8.40888]
[1649483765281,42.22,42555.73,31.2,0.33019,0.00037,8.40888]
[1649483765289,42.22,42555.73,31.2,0.33019,0.00037,8.40888]
[1649483765396,42.22,42555.73,31.2,0.33019,0.00037,8.40888]
[1649483766220,42.22,42558.53,31.2,0.33123,0.00037,8.41996]
[1649483766476,42.22,42558.53,31.2,0.33123,0.00037,8.41996]
[1649483766603,42.22,42558.53,31.2,0.33123,0.00037,8.41996]
[1649483766670,42.22,42558.53,31.2,0.33123,0.00037,8.41996]
[1649483766744,42.22,42558.53,31.2,0.33123,0.00037,8.41996]
[1649483766782,42.22,42558.53,31.2,0.33123,0.00037,8.41996]
[1649483767958,42.23,42590.13,31.2,0.343,0.00037,8.54121]
[1649483767978,42.23,42590.13,31.2,0.343,0.00037,8.54121]
[1649483768223,42.23,42590.13,31.2,0.343,0.00037,8.54121]
[1649483768644,42.23,42590.13,31.2,0.343,0.00037,8.54121]
[1649483771966,42.23,42593.85,31.2,0.34441,0.00038,8.55506]
[1649483771970,42.23,42593.85,31.2,0.34441,0.00038,8.55506]
[1649483773613,42.23,42598.45,31.2,0.34613,0.00038,8.5719]
[1649483778947,42.22,42585.1,31.2,0.34109,0.00037,8.5221]
[1649483783982,42.21,42584.79,31.2,0.34095,0.00037,8.52071]
[1649483783992,42.21,42584.79,31.2,0.34095,0.00037,8.52071]
[1649483788186,42.21,42584.75,31.2,0.34091,0.00037,8.52033]
[1649483788420,42.21,42584.75,31.2,0.34091,0.00037,8.52033]
[1649483793114,42.2,42594.74,31.2,0.34457,0.00038,8.55403]
[1649483798635,42.19,42600.15,31.2,0.34658,0.00038,8.57368]
[1649483798647,42.19,42600.15,31.2,0.34658,0.00038,8.57368]
[1649483802007,42.19,42600.06,31.2,0.34654,0.00038,8.57331]
[1649483802025,42.19,42600.06,31.2,0.34654,0.00038,8.57331]
[1649483802088,42.19,42600.06,31.2,0.34654,0.00038,8.57331]
[1649483805183,42.18,42595.43,31.2,0.34479,0.00038,8.55618]
[1649483811176,42.18,42597.57,31.2,0.34557,0.00038,8.56385]
[1649483816211,42.17,42599.24,31.2,0.34618,0.00038,8.56981]
[1649483821247,42.17,42600.17,31.2,0.34651,0.00038,8.57302]
[1649483826281,42.16,42601.1,31.2,0.34684,0.00038,8.57619]
[1649483846421,42.13,42602.09,31.2,0.34711,0.00038,8.57887]
[1649483849485,42.13,42601.06,31.2,0.34671,0.00038,8.57499]
[1649483856133,42.13,42603.98,31.2,0.34775,0.00038,8.5824]
[1649483861375,42.13,42602.56,31.2,0.34721,0.00038,8.57717]
[1649483867568,42.13,42601.76,31.2,0.34691,0.00038,8.57424]
[1649483872603,42.13,42601.34,31.2,0.34675,0.00038,8.57267]
[1649483882673,42.12,42602.22,31.2,0.34707,0.00038,8.57583]
[1649483887709,42.12,42603.35,31.2,0.3475,0.00038,8.57994]
[1649483892743,42.12,42601.96,31.2,0.34697,0.00038,8.57482]
[1649483897778,42.12,42602.56,31.2,0.34719,0.00038,8.57697]
[1649483902080,42.12,42602.64,31.2,0.34722,0.00038,8.57724]
[1649483902269,42.12,42602.64,31.2,0.34722,0.00038,8.57724]
[1649483903831,42.12,42620.31,31.2,0.35392,0.00038,8.64054]
[1649483910884,42.12,42616.86,31.2,0.35261,0.00038,8.62843]
[1649483911890,42.12,42619.52,31.2,0.35358,0.00038,8.63465]
[1649483914906,42.13,42618.34,31.2,0.35314,0.00038,8.63056]
[1649483920939,42.13,42618.61,31.2,0.35326,0.00038,8.63168]
[1649483920951,42.13,42618.61,31.2,0.35326,0.00038,8.63168]
[1649483922962,42.13,42617.35,31.2,0.35278,0.00038,8.62727]
[1649483928995,42.14,42615.8,31.2,0.35221,0.00038,8.62195]
[1649483934030,42.14,42615.43,31.2,0.35209,0.00038,8.62077]
[1649483939065,42.15,42615.95,31.2,0.3523,0.00038,8.62277]
[1649483944100,42.15,42616.67,31.2,0.35259,0.00038,8.62543]
[1649483949133,42.16,42617.22,31.2,0.35281,0.00038,8.62752]
[1649483954170,42.16,42616.16,31.2,0.35243,0.00038,8.62389]
[1649483959210,42.16,42613.87,31.2,0.35158,0.00038,8.61593]
[1649483959708,42.16,42613.87,31.2,0.35158,0.00038,8.61593]
[1649483970287,42.17,42607.87,31.2,0.34932,0.00038,8.59456]
[1649483975322,42.17,42608.16,31.2,0.34938,0.00038,8.59246]
[1649483980357,42.17,42608.03,31.2,0.34934,0.00038,8.59203]
[1649483985168,42.17,42607.31,31.2,0.34907,0.00038,8.58946]
[1649483985250,42.17,42607.31,31.2,0.34907,0.00038,8.58946]
[1649483985340,42.17,42607.31,31.2,0.34907,0.00038,8.58946]
[1649483986747,42.17,42604.31,31.2,0.34793,0.00038,8.57857]
[1649483986759,42.17,42604.31,31.2,0.34793,0.00038,8.57857]
[1649483992211,42.16,42603.03,31.2,0.34741,0.00038,8.57361]
[1649483992300,42.16,42603.03,31.2,0.34741,0.00038,8.57361]
[1649484000782,42.14,42592.6,31.2,0.34341,0.00038,8.53453]
[1649484002853,42.14,42592.57,31.2,0.34338,0.00038,8.53429]
[1649484007082,42.13,42591.99,31.2,0.34313,0.00038,8.53186]
[1649484007090,42.13,42591.99,31.2,0.34313,0.00038,8.53186]
[1649484009039,42.12,42598.64,31.2,0.34562,0.00038,8.55631]
[1649484014595,42.12,42603.58,31.2,0.34746,0.00038,8.57417]
[1649484019630,42.11,42600.03,31.2,0.3461,0.00038,8.56104]
[1649484026295,42.11,42595.2,31.2,0.34426,0.00038,8.54306]
[1649484029615,42.1,42594.55,31.2,0.344,0.00038,8.54046]
[1649484034735,42.09,42589.94,31.2,0.34217,0.00038,8.5197]
[1649484039549,42.08,42589.57,31.4,0.34201,0.00038,8.51808]
[1649484045134,42.07,42589.64,31.4,0.342,0.00038,8.51797]
[1649484051133,42.06,42589.07,31.4,0.34175,0.00038,8.51552]
[1649484057133,42.06,42589.1,31.4,0.34172,0.00038,8.51529]
[1649484062932,42.05,42587.8,31.4,0.3412,0.00038,8.51008]
[1649484067967,42.04,42587.43,31.4,0.34104,0.00038,8.50843]
[1649484073002,42.03,42588.21,31.4,0.3413,0.00038,8.51109]
[1649484078037,42.03,42587.81,31.4,0.34113,0.00038,8.50935]
[1649484083072,42.02,42588.63,31.4,0.34141,0.00038,8.51219]
[1649484088108,42.01,42589.35,31.4,0.34165,0.00038,8.51463]
[1649484093133,42.0,42588.61,31.4,0.34129,0.00038,8.50837]
[1649484098177,42.0,42587.49,31.4,0.34084,0.00038,8.50388]
[1649484103212,41.99,42586.82,31.4,0.34057,0.00038,8.50111]
[1649484108248,41.98,42587.3,31.4,0.34073,0.00038,8.50273]
[1649484113282,41.98,42586.51,31.4,0.34041,0.00038,8.49951]
[1649484118317,41.97,42583.15,31.4,0.33912,0.00038,8.48654]
[1649484123356,41.97,42583.58,31.4,0.33927,0.00038,8.48803]
[1649484129133,41.96,42583.52,31.4,0.33923,0.00038,8.48761]
[1649484134429,41.96,42583.69,31.4,0.33927,0.00038,8.48806]
[1649484139470,41.95,42583.61,31.4,0.33922,0.00038,8.4876]
[1649484144499,41.95,42583.74,31.4,0.33925,0.00038,8.48794]
[1649484149534,41.94,42585.88,31.4,0.34004,0.00038,8.49593]
[1649484155576,41.94,42587.79,31.4,0.34069,0.00038,8.49971]
[1649484160611,41.93,42587.78,31.4,0.34066,0.00038,8.49947]
[1649484160639,41.93,42587.78,31.4,0.34066,0.00038,8.49947]
[1649484162361,41.93,42587.79,31.4,0.34066,0.00038,8.49945]
[1649484168133,41.92,42585.25,31.4,0.33968,0.00038,8.48958]
[1649484174133,41.92,42584.85,31.4,0.33951,0.00038,8.48785]
[1649484179746,41.91,42585.77,31.4,0.33984,0.00038,8.49118]
[1649484185788,41.91,42585.17,31.4,0.33959,0.00038,8.4887]
[1649484190823,41.9,42584.55,31.4,0.33933,0.00038,8.48614]
[1649484195858,41.9,42584.35,31.4,0.33925,0.00038,8.48524]
[1649484200893,41.9,42584.06,31.4,0.33912,0.00038,8.48397]
[1649484205928,41.89,42584.28,31.4,0.33919,0.00038,8.48469]
[1649484210963,41.89,42585.34,31.4,0.33957,0.00038,8.48856]
[1649484215998,41.88,42585.41,31.4,0.33953,0.00038,8.48547]
[1649484221033,41.88,42585.42,31.4,0.33952,0.00038,8.48535]
[1649484228082,41.87,42585.37,31.4,0.33948,0.00038,8.48495]
[1649484233118,41.87,42584.65,31.4,0.33919,0.00038,8.48204]
[1649484238152,41.87,42584.87,31.4,0.33926,0.00038,8.48276]
[1649484243187,41.86,42585.31,31.4,0.33941,0.00038,8.48431]
[1649484248222,41.86,42584.25,31.4,0.33899,0.00038,8.48008]
[1649484253257,41.85,42584.27,31.4,0.33899,0.00038,8.48004]
[1649484258863,41.85,42583.78,31.4,0.33879,0.00038,8.47804]
[1649484269373,41.85,42568.06,31.4,0.33288,0.00037,8.41687]
[1649484271117,41.85,42565.55,31.4,0.33194,0.00037,8.40699]
[1649484276422,41.85,42563.05,31.4,0.33095,0.00037,8.39376]
[1649484278236,41.85,42562.77,31.4,0.33084,0.00037,8.3926]
[1649484283471,41.85,42570.66,31.4,0.33381,0.00038,8.42393]
[1649484289513,41.85,42573.43,31.4,0.33485,0.00038,8.43484]
[1649484294551,41.86,42566.26,31.4,0.33217,0.00037,8.40672]
[1649484299586,41.86,42565.57,31.4,0.33193,0.00037,8.40415]
[1649484305628,41.87,42562.98,31.4,0.33098,0.00037,8.39408]
[1649484308626,41.87,42560.94,31.4,0.33023,0.00037,8.38603]
[1649484313684,41.87,42558.58,31.4,0.32935,0.00037,8.37657]
[1649484315425,41.87,42552.8,31.4,0.32719,0.00037,8.35327]
[1649484320734,41.87,42547.07,31.4,0.32508,0.00037,8.33007]
[1649484325768,41.88,42543.54,31.4,0.32379,0.00037,8.3158]
[1649484330803,41.88,42543.81,31.4,0.32391,0.00037,8.31711]
[1649484334858,41.89,42544.06,31.4,0.32396,0.00037,8.31506]
[1649484338628,41.89,42549.24,31.4,0.32589,0.00037,8.33632]
[1649484340103,41.89,42547.82,31.4,0.32537,0.00037,8.33066]
[1649484345909,41.9,42545.63,31.4,0.32462,0.00037,8.32228]
[1649484346137,41.9,42545.63,31.4,0.32462,0.00037,8.32228]
[1649484351951,41.91,42542.65,31.4,0.32354,0.00037,8.31034]
[1649484357133,41.92,42542.94,31.4,0.32367,0.00037,8.3118]
[1649484363027,41.92,42544.1,31.4,0.32413,0.00037,8.31682]
[1649484368062,41.93,42544.04,31.4,0.32412,0.00037,8.31675]
[1649484373097,41.93,42543.41,31.4,0.32391,0.00037,8.31438]
[1649484378132,41.94,42543.11,31.4,0.32382,0.00037,8.31334]
[1649484388202,41.95,42542.58,31.4,0.32366,0.00037,8.31159]
[1649484393237,41.95,42537.95,31.4,0.32191,0.00037,8.28944]
[1649484398272,41.96,42537.24,31.4,0.32168,0.00037,8.2868]
[1649484408342,41.97,42536.95,31.4,0.32163,0.00037,8.28622]
[1649484413377,41.98,42539.01,31.4,0.32242,0.00037,8.29503]
[1649484418412,41.99,42535.55,31.4,0.32117,0.00037,8.28095]
[1649484423447,41.99,42541.22,31.4,0.32329,0.00037,8.30472]
[1649484428482,42.0,42543.72,31.4,0.32423,0.00037,8.31515]
[1649484433517,42.0,42544.4,31.4,0.3245,0.00037,8.31811]
[1649484438552,42.0,42544.0,31.4,0.32437,0.00037,8.31666]
[1649484443587,42.01,42543.76,31.4,0.32429,0.00037,8.31582]
[1649484448622,42.01,42541.99,31.4,0.32365,0.00037,8.30874]
[1649484453657,42.02,42539.85,31.4,0.32283,0.00037,8.29691]
[1649484458692,42.02,42540.76,31.4,0.32319,0.00037,8.30086]
[1649484468769,42.03,42541.6,31.4,0.32354,0.00037,8.30473]
[1649484473804,42.04,42541.17,31.4,0.3234,0.00037,8.30317]
[1649484478839,42.04,42541.56,31.4,0.32356,0.00037,8.30498]
[1649484486133,42.05,42542.21,31.4,0.32383,0.00037,8.30793]
[1649484491930,42.05,42545.3,31.4,0.32498,0.00037,8.32072]
[1649484495204,42.05,42549.54,31.4,0.32656,0.00037,8.33803]
[1649484495329,42.05,42549.54,31.4,0.32656,0.00037,8.33803]
[1649484495540,42.05,42549.54,31.4,0.32656,0.00037,8.33803]
[1649484500993,42.05,42555.34,31.4,0.32871,0.00037,8.36138]
[1649484503541,42.05,42553.94,31.4,0.32819,0.00037,8.35574]
[1649484509049,42.05,42545.15,31.4,0.32494,0.00037,8.32023]
[1649484514084,42.06,42544.7,31.4,0.32473,0.00037,8.31529]
[1649484519119,42.06,42545.64,31.4,0.3251,0.00037,8.31927]
[1649484524154,42.06,42550.62,31.4,0.32695,0.00037,8.33956]
[1649484531133,42.06,42551.09,31.4,0.32713,0.00037,8.34147]
[1649484536238,42.06,42550.93,31.4,0.32707,0.00037,8.34087]
[1649484541273,42.07,42549.83,31.4,0.32667,0.00037,8.33646]
[1649484546308,42.07,42549.37,31.4,0.3265,0.00037,8.33467]
[1649484552133,42.07,42550.61,31.4,0.32697,0.00037,8.33973]
[1649484557385,42.07,42550.5,31.4,0.32693,0.00037,8.33934]
[1649484567455,42.07,42549.8,31.4,0.32668,0.00037,8.33659]
[1649484573133,42.07,42550.65,31.4,0.32694,0.00037,8.33678]
[1649484578532,42.07,42549.99,31.4,0.3267,0.00037,8.33418]
[1649484583567,42.07,42550.16,31.4,0.32677,0.00037,8.33491]
[1649484588602,42.07,42550.62,31.4,0.32694,0.00037,8.33682]
[1649484593637,42.08,42550.71,31.4,0.32698,0.00037,8.33721]
[1649484598672,42.08,42550.66,31.4,0.32697,0.00037,8.33705]
[1649484603707,42.08,42550.78,31.4,0.32701,0.00037,8.33755]
[1649484608742,42.08,42551.63,31.4,0.32733,0.00037,8.34102]
[1649484613777,42.08,42550.65,31.4,0.32697,0.00037,8.33711]
[1649484618812,42.08,42550.29,31.4,0.32684,0.00037,8.33568]
[1649484623847,42.08,42551.48,31.4,0.32729,0.00037,8.34054]
[1649484630133,42.08,42552.27,31.4,0.32758,0.00037,8.34373]
[1649484635933,42.08,42552.92,31.4,0.32777,0.00037,8.34311]
[1649484640968,42.08,42553.43,31.4,0.32796,0.00037,8.34514]
[1649484648133,42.08,42553.25,31.4,0.32789,0.00037,8.34443]
[1649484649374,42.08,42553.25,31.4,0.32789,0.00037,8.34443]
[1649484649482,42.08,42553.25,31.4,0.32789,0.00037,8.34443]
[1649484650235,42.08,42553.27,31.4,0.3279,0.00037,8.34448]
[1649484656073,42.09,42560.11,31.4,0.33048,0.00037,8.37222]
[1649484661108,42.1,42559.79,31.4,0.33039,0.00037,8.37126]
[1649484661118,42.1,42559.79,31.4,0.33039,0.00037,8.37126]
[1649484661138,42.1,42559.79,31.4,0.33039,0.00037,8.37126]
[1649484667150,42.1,42560.22,31.4,0.33057,0.00037,8.37317]
[1649484672185,42.11,42562.71,31.4,0.33152,0.00037,8.38319]
[1649484677220,42.11,42562.17,31.4,0.33133,0.00037,8.38118]
[1649484681119,42.11,42561.4,31.4,0.33105,0.00037,8.37824]
[1649484686283,42.12,42566.52,31.4,0.33298,0.00037,8.39857]
[1649484686293,42.12,42566.52,31.4,0.33298,0.00037,8.39857]
[1649484692325,42.12,42571.34,31.4,0.33473,0.00037,8.41418]
[1649484697366,42.12,42570.36,31.4,0.33436,0.00037,8.41038]
[1649484697377,42.12,42570.36,31.4,0.33436,0.00037,8.41038]
[1649484708437,42.12,42567.56,31.4,0.33332,0.00037,8.39953]
[1649484713472,42.12,42568.02,31.4,0.3335,0.00037,8.40139]
[1649484718507,42.12,42568.56,31.4,0.33371,0.00037,8.40355]
[1649484723542,42.12,42568.62,31.4,0.33374,0.00037,8.40384]
[1649484729133,42.12,42569.0,31.4,0.33388,0.00037,8.40535]
[1649484734619,42.13,42570.11,31.4,0.3343,0.00037,8.4097]
[1649484739655,42.13,42570.18,31.4,0.33432,0.00037,8.40997]
[1649484744689,42.13,42569.93,31.4,0.33423,0.00037,8.40903]
[1649484749724,42.13,42571.56,31.4,0.33485,0.00037,8.4154]
[1649484754759,42.13,42574.26,31.4,0.3358,0.00037,8.42258]
[1649484764829,42.12,42574.3,31.4,0.33581,0.00037,8.42267]
[1649484769864,42.12,42573.08,31.4,0.33535,0.00037,8.41789]
[1649484774900,42.12,42572.0,31.4,0.33494,0.00037,8.41368]
[1649484779935,42.12,42570.83,31.4,0.3345,0.00037,8.40916]
[1649484790006,42.12,42568.82,31.4,0.33375,0.00037,8.40134]
[1649484795040,42.12,42568.83,31.4,0.33376,0.00037,8.40144]
[1649484800080,42.13,42568.66,31.4,0.3337,0.00037,8.40081]
[1649484805115,42.13,42562.37,31.4,0.33137,0.00037,8.37624]
[1649484808761,42.13,42560.28,31.4,0.3306,0.00037,8.36806]
[1649484814178,42.14,42554.94,31.4,0.32859,0.00037,8.34381]
[1649484817646,42.14,42555.6,31.4,0.32885,0.00037,8.34663]
[1649484823241,42.14,42551.54,31.4,0.32735,0.00037,8.33038]
[1649484828276,42.15,42547.13,31.4,0.32571,0.00037,8.31258]
[1649484837717,42.16,42532.25,31.4,0.32027,0.00037,8.25195]
[1649484842981,42.16,42532.93,31.4,0.32054,0.00037,8.255]
[1649484842990,42.16,42532.93,31.4,0.32054,0.00037,8.255]
[1649484842992,42.16,42532.93,31.4,0.32054,0.00037,8.255]
[1649484843069,42.16,42532.93,31.4,0.32054,0.00037,8.255]
[1649484857245,42.14,42526.35,31.4,0.31804,0.00037,8.22665]
[1649484863521,42.14,42502.29,31.4,0.30925,0.00036,8.12368]
[1649484869243,42.14,42503.47,31.4,0.30969,0.00036,8.12888]
[1649484869261,42.14,42503.47,31.4,0.30969,0.00036,8.12888]
[1649484869950,42.14,42503.6,31.4,0.30973,0.00036,8.12944]
[1649484871454,42.14,42495.71,31.4,0.30688,0.00036,8.09501]
[1649484873428,42.15,42490.93,31.4,0.30511,0.00036,8.07076]
[1649484873447,42.15,42490.93,31.4,0.30511,0.00036,8.07076]
[1649484880422,42.15,42501.96,31.4,0.30911,0.00036,8.1193]
[1649484880665,42.15,42501.95,31.4,0.3091,0.00036,8.11927]
[1649484880696,42.15,42501.95,31.4,0.3091,0.00036,8.11927]
[1649484888747,42.16,42491.15,31.4,0.30523,0.00036,8.0723]
[1649484900133,42.17,42484.21,31.4,0.3028,0.00036,8.04222]
[1649484905815,42.18,42484.76,31.4,0.30304,0.00036,8.04513]
[1649484906532,42.18,42484.76,31.4,0.30304,0.00036,8.04513]
[1649484917899,42.19,42492.82,31.4,0.30598,0.00036,8.08138]
[1649484917909,42.19,42492.82,31.4,0.30598,0.00036,8.08138]
[1649484934011,42.2,42500.43,31.4,0.30871,0.00036,8.1118]
[1649484939046,42.2,42499.78,31.4,0.30848,0.00036,8.10906]
[1649484944081,42.2,42499.53,31.4,0.30839,0.00036,8.10802]
[1649484950123,42.2,42498.75,31.4,0.30812,0.00036,8.10472]
[1649484955158,42.2,42499.42,31.4,0.30837,0.00036,8.10772]
[1649484960194,42.21,42499.38,31.4,0.30836,0.00036,8.10763]
[1649484965236,42.21,42499.67,31.4,0.30847,0.00036,8.10897]
[1649484970270,42.21,42497.93,31.4,0.30785,0.00036,8.10146]
[1649484975305,42.21,42498.54,31.4,0.30808,0.00036,8.1042]
[1649484980340,42.21,42498.24,31.4,0.30798,0.00036,8.10299]
[1649484990410,42.22,42494.45,31.4,0.30664,0.00036,8.08673]
[1649484995445,42.22,42494.86,31.4,0.30674,0.00036,8.08538]
[1649484996978,42.22,42494.96,31.4,0.30678,0.00036,8.08582]
[1649484997292,42.22,42494.96,31.4,0.30678,0.00036,8.08582]
[1649484997487,42.22,42495.13,31.4,0.30684,0.00036,8.0866]
[1649484998648,42.22,42489.14,31.4,0.30469,0.00036,8.06025]
[1649485004508,42.23,42490.64,31.4,0.30525,0.00036,8.06721]
[1649485014578,42.24,42489.25,31.4,0.3048,0.00036,8.06156]
[1649485014588,42.24,42489.25,31.4,0.3048,0.00036,8.06156]
[1649485015235,42.24,42489.25,31.4,0.3048,0.00036,8.06156]
[1649485020623,42.25,42490.96,31.4,0.30544,0.00036,8.06941]
[1649485022664,42.25,42492.12,31.4,0.30586,0.00036,8.07463]
[1649485022666,42.25,42492.12,31.4,0.30586,0.00036,8.07463]
[1649485029133,42.25,42491.68,31.4,0.30573,0.00036,8.07301]
[1649485040760,42.26,42500.01,31.4,0.30876,0.00036,8.10965]
[1649485045795,42.26,42499.49,31.4,0.30857,0.00036,8.10747]
[1649485050830,42.26,42499.6,31.4,0.30862,0.00036,8.10799]
[1649485056133,42.26,42498.05,31.4,0.308,0.00036,8.09798]
[1649485061907,42.26,42498.5,31.4,0.30818,0.00036,8.10005]
[1649485069267,42.27,42491.89,31.4,0.30581,0.00036,8.07132]
[1649485085068,42.28,42490.64,31.4,0.30542,0.00036,8.06656]
[1649485090103,42.29,42488.99,31.4,0.30485,0.00036,8.05951]
[1649485095133,42.29,42489.53,31.4,0.30506,0.00036,8.0621]
[1649485105208,42.3,42488.35,31.4,0.30468,0.00036,8.05741]
[1649485110244,42.31,42487.99,31.4,0.30457,0.00036,8.05608]
[1649485115278,42.31,42483.98,31.4,0.3031,0.00036,8.03533]
[1649485118627,42.32,42484.96,31.4,0.30347,0.00036,8.03989]
[1649485124341,42.32,42482.72,31.4,0.3027,0.00036,8.03032]
[1649485129376,42.33,42479.92,31.4,0.30173,0.00036,8.01826]
[1649485134014,42.34,42477.48,31.4,0.30088,0.00036,8.00761]
[1649485139454,42.35,42471.73,31.4,0.29889,0.00036,7.98252]
[1649485144489,42.36,42472.57,31.4,0.29924,0.00036,7.98686]
[1649485149524,42.37,42475.72,31.4,0.3004,0.00036,8.00153]
[1649485154559,42.38,42473.54,31.4,0.29967,0.00036,7.9923]
[1649485159594,42.39,42474.65,31.4,0.30011,0.00036,7.99778]
[1649485164630,42.4,42474.41,31.4,0.30007,0.00036,7.99723]
[1649485169664,42.41,42473.75,31.4,0.29987,0.00036,7.99476]
[1649485175706,42.42,42474.34,31.4,0.30007,0.00036,7.99467]
[1649485180741,42.43,42474.47,31.4,0.30016,0.00036,7.99576]
[1649485186785,42.44,42475.84,31.4,0.30069,0.00036,8.00247]
[1649485191818,42.45,42474.75,31.4,0.30034,0.00036,7.99804]
[1649485196853,42.46,42475.84,31.4,0.30077,0.00036,8.00338]
[1649485201888,42.47,42474.41,31.4,0.3003,0.00036,7.99745]
[1649485206925,42.47,42473.94,31.4,0.30017,0.00036,7.99585]
[1649485211958,42.48,42475.67,31.4,0.30083,0.00036,8.00403]
[1649485218000,42.49,42474.79,31.4,0.30056,0.00036,8.00066]
[1649485223035,42.5,42475.05,31.4,0.30069,0.00036,8.00226]
[1649485228070,42.51,42475.12,31.4,0.30075,0.00036,8.00299]
[1649485233105,42.52,42479.36,31.4,0.30224,0.00036,8.01902]
[1649485238140,42.52,42479.18,31.4,0.3022,0.00036,8.01856]
[1649485238633,42.52,42479.18,31.4,0.3022,0.00036,8.01856]
[1649485244182,42.53,42479.01,31.4,0.30218,0.00036,8.01823]
[1649485249217,42.54,42478.78,31.4,0.30213,0.00036,8.01757]
[1649485254253,42.55,42477.22,31.4,0.3016,0.00036,8.01099]
[1649485260133,42.55,42477.56,31.4,0.30176,0.00036,8.01295]
[1649485265330,42.56,42477.76,31.4,0.30186,0.00036,8.01418]
[1649485266827,42.56,42478.3,31.4,0.30206,0.00036,8.01666]
[1649485268647,42.57,42478.01,31.4,0.30196,0.00036,8.01548]
[1649485274394,42.57,42485.46,31.4,0.30465,0.00036,8.0487]
[1649485284463,42.58,42487.82,31.4,0.30553,0.00036,8.0594]
[1649485288650,42.58,42491.2,31.4,0.30675,0.00036,8.07424]
[1649485294533,42.58,42491.1,31.4,0.30665,0.00036,8.07053]
[1649485299570,42.58,42491.02,31.4,0.30663,0.00036,8.07027]
[1649485304603,42.58,42491.38,31.4,0.30677,0.00036,8.07195]
[1649485305243,42.58,42491.38,31.4,0.30677,0.00036,8.07195]
[1649485320715,42.6,42478.36,31.4,0.30217,0.00036,8.01541]
[1649485321086,42.6,42478.36,31.4,0.30217,0.00036,8.01541]
[1649485326757,42.61,42477.68,31.4,0.30196,0.00036,8.0128]
[1649485331792,42.61,42476.4,31.4,0.30154,0.00036,8.0075]
[1649485336827,42.62,42476.17,31.4,0.30149,0.00036,8.00683]
[1649485341862,42.62,42483.18,31.4,0.30401,0.00036,8.03812]
[1649485342235,42.62,42483.18,31.4,0.30401,0.00036,8.03812]
[1649485358641,42.64,42479.0,31.4,0.30251,0.00036,8.01695]
[1649485365023,42.65,42479.6,31.4,0.30277,0.00036,8.02013]
[1649485369170,42.65,42479.36,31.4,0.3027,0.00036,8.01928]
[1649485375093,42.66,42466.04,31.4,0.29803,0.00035,7.96056]
[1649485380128,42.67,42467.7,31.4,0.29866,0.00035,7.96857]
[1649485385163,42.68,42468.35,31.4,0.29893,0.00035,7.97199]
[1649485390198,42.69,42468.05,31.4,0.29887,0.00035,7.97115]
[1649485395233,42.7,42468.27,31.4,0.29899,0.00035,7.97265]
[1649485400268,42.71,42468.0,31.4,0.29893,0.00035,7.97192]
[1649485405303,42.72,42467.84,31.4,0.29892,0.00035,7.97177]
[1649485410338,42.73,42468.75,31.4,0.29928,0.00035,7.97632]
[1649485410423,42.73,42468.75,31.4,0.29928,0.00035,7.97632]
[1649485410424,42.73,42468.75,31.4,0.29928,0.00035,7.97632]
[1649485414297,42.73,42468.8,31.4,0.29926,0.00035,7.97342]
[1649485415236,42.73,42468.88,31.4,0.29929,0.00035,7.97383]
[1649485420408,42.74,42482.49,31.4,0.30415,0.00036,8.0344]
[1649485425443,42.74,42483.2,31.4,0.30442,0.00036,8.03767]
[1649485430480,42.75,42481.97,31.4,0.30399,0.00036,8.03245]
[1649485435513,42.75,42482.95,31.4,0.30436,0.00036,8.03696]
[1649485440548,42.75,42484.52,31.4,0.30493,0.00036,8.04397]
[1649485456660,42.75,42496.58,31.4,0.30925,0.00036,8.09619]
[1649485466730,42.75,42496.91,31.4,0.30935,0.00036,8.0974]
[1649485469018,42.75,42496.82,31.4,0.30931,0.00036,8.09698]
[1649485474800,42.75,42496.86,31.4,0.30926,0.00036,8.09376]
[1649485475999,42.75,42496.83,31.4,0.30925,0.00036,8.09363]
[1649485476715,42.75,42496.83,31.4,0.30925,0.00036,8.09363]
[1649485476826,42.75,42496.85,31.4,0.30925,0.00036,8.09371]
[1649485487882,42.75,42485.83,31.4,0.30533,0.00036,8.0462]
[1649485492917,42.75,42484.41,31.4,0.30483,0.00036,8.04013]
[1649485497952,42.76,42484.14,31.4,0.30475,0.00036,8.03913]
[1649485502987,42.76,42484.47,31.4,0.30488,0.00036,8.04072]
[1649485508023,42.76,42484.21,31.4,0.3048,0.00036,8.0397]
[1649485513057,42.76,42484.37,31.4,0.30487,0.00036,8.04058]
[1649485518092,42.77,42484.43,31.4,0.3049,0.00036,8.04097]
[1649485523127,42.77,42485.14,31.4,0.30517,0.00036,8.04421]
[1649485528162,42.77,42484.93,31.4,0.3051,0.00036,8.04339]
[1649485533198,42.78,42484.95,31.4,0.30506,0.00036,8.04027]
[1649485538232,42.78,42485.0,31.4,0.30509,0.00036,8.04065]
[1649485543267,42.78,42484.8,31.4,0.30503,0.00036,8.03991]
[1649485548302,42.78,42484.8,31.4,0.30504,0.00036,8.04003]
[1649485553337,42.79,42484.75,31.4,0.30503,0.00036,8.03993]
[1649485558406,42.79,42485.38,31.4,0.30527,0.00036,8.04284]
[1649485562722,42.79,42492.36,31.4,0.30776,0.00036,8.0731]
[1649485568442,42.79,42491.74,31.4,0.30754,0.00036,8.07045]
[1649485573477,42.79,42492.3,31.4,0.30774,0.00036,8.07284]
[1649485578512,42.79,42491.43,31.4,0.30743,0.00036,8.0691]
[1649485583547,42.79,42491.46,31.4,0.30744,0.00036,8.06924]
[1649485588582,42.79,42492.12,31.4,0.30768,0.00036,8.0721]
[1649485599134,42.79,42492.5,31.4,0.30775,0.00036,8.07038]
[1649485604694,42.79,42493.15,31.4,0.30798,0.00036,8.07315]
[1649485609732,42.79,42493.16,31.4,0.30798,0.00036,8.07317]
[1649485614766,42.79,42493.04,31.4,0.30794,0.00036,8.07265]
[1649485619803,42.79,42492.49,31.4,0.30774,0.00036,8.07026]
[1649485624836,42.79,42492.62,31.4,0.30779,0.00036,8.07082]
[1649485629871,42.79,42492.66,31.4,0.3078,0.00036,8.07099]
[1649485634906,42.79,42491.8,31.4,0.30749,0.00036,8.06724]
[1649485639942,42.79,42490.87,31.4,0.30716,0.00036,8.06324]
[1649485644978,42.79,42490.81,31.4,0.30714,0.00036,8.06302]
[1649485650013,42.79,42491.35,31.4,0.30734,0.00036,8.06536]
[1649485655048,42.79,42490.36,31.4,0.30693,0.00036,8.05777]
[1649485660083,42.79,42486.7,31.4,0.30562,0.00036,8.04193]
[1649485665133,42.79,42486.16,31.4,0.30544,0.00036,8.03971]
[1649485670153,42.79,42485.75,31.4,0.3053,0.00036,8.03805]
[1649485675189,42.8,42487.9,31.4,0.30608,0.00036,8.04751]
[1649485680223,42.8,42488.5,31.4,0.3063,0.00036,8.05017]
[1649485685258,42.8,42488.97,31.4,0.30647,0.00036,8.05228]
[1649485691300,42.8,42488.79,31.4,0.30642,0.00036,8.05159]
[1649485696341,42.8,42488.83,31.4,0.30644,0.00036,8.05181]
[1649485702377,42.8,42488.13,31.4,0.30619,0.00036,8.04887]
[1649485707412,42.8,42487.29,31.4,0.3059,0.00036,8.04532]
[1649485712447,42.81,42487.36,31.4,0.30587,0.00036,8.04238]
[1649485717482,42.81,42486.78,31.4,0.30567,0.00036,8.03994]
[1649485722517,42.81,42487.21,31.4,0.30584,0.00036,8.04191]
[1649485727518,42.81,42487.01,31.4,0.30577,0.00036,8.04114]
[1649485732587,42.81,42492.07,31.4,0.30758,0.00036,8.06309]
[1649485738629,42.81,42492.0,31.4,0.30756,0.00036,8.06279]
[1649485748699,42.81,42491.89,31.4,0.30752,0.00036,8.06232]
[1649485753734,42.81,42492.08,31.4,0.30759,0.00036,8.06311]
[1649485763804,42.81,42492.68,31.4,0.3078,0.00036,8.0657]
[1649485769846,42.81,42493.33,31.4,0.30803,0.00036,8.06846]
[1649485781930,42.81,42493.08,31.4,0.30788,0.00036,8.06405]
[1649485786965,42.81,42492.9,31.4,0.30781,0.00036,8.06325]
[1649485792000,42.81,42492.89,31.4,0.30781,0.00036,8.06322]
[1649485797035,42.81,42492.88,31.4,0.30781,0.00036,8.06316]
[1649485802070,42.81,42492.83,31.4,0.30779,0.00036,8.06293]
[1649485809119,42.81,42492.96,31.4,0.30783,0.00036,8.06348]
[1649485814154,42.81,42492.15,31.4,0.30754,0.00036,8.05999]
[1649485819189,42.81,42492.24,31.4,0.30758,0.00036,8.06038]
[1649485825231,42.81,42492.4,31.4,0.30763,0.00036,8.06106]
[1649485830266,42.81,42490.08,31.4,0.30681,0.00036,8.05108]
[1649485836133,42.81,42489.16,31.4,0.30642,0.00036,8.04382]
[1649485842133,42.81,42489.45,31.4,0.30653,0.00036,8.04518]
[1649485847385,42.82,42489.31,31.4,0.30649,0.00036,8.04464]
[1649485852420,42.82,42489.42,31.4,0.30653,0.00036,8.04514]
[1649485857455,42.82,42489.25,31.4,0.30648,0.00036,8.04448]
[1649485862491,42.82,42489.29,31.4,0.3065,0.00036,8.04472]
[1649485867525,42.82,42489.36,31.4,0.30653,0.00036,8.04508]
[1649485872560,42.82,42489.97,31.4,0.30675,0.00036,8.04776]
[1649485877595,42.82,42489.85,31.4,0.30671,0.00036,8.0473]
[1649485883637,42.82,42489.55,31.4,0.30661,0.00036,8.0461]
[1649485888672,42.82,42489.28,31.4,0.30652,0.00036,8.04498]
[1649485894714,42.83,42490.54,31.4,0.30691,0.00036,8.04713]
[1649485899749,42.83,42490.62,31.4,0.30695,0.00036,8.04754]
[1649485905133,42.83,42490.78,31.4,0.30701,0.00036,8.04828]
[1649485910826,42.83,42491.34,31.4,0.30721,0.00036,8.05071]
[1649485915861,42.83,42490.93,31.4,0.30707,0.00036,8.049]
[1649485920896,42.83,42490.33,31.4,0.30686,0.00036,8.04646]
[1649485925931,42.83,42490.08,31.4,0.30677,0.00036,8.04544]
[1649485930966,42.83,42489.89,31.4,0.30671,0.00036,8.04467]
[1649485936001,42.83,42489.91,31.4,0.30672,0.00036,8.0448]
[1649485941038,42.83,42489.88,31.4,0.30671,0.00036,8.04472]
[1649485943103,42.83,42490.14,31.4,0.30681,0.00036,8.04587]
[1649485950099,42.83,42490.11,31.4,0.30679,0.00036,8.04566]
[1649485955134,42.83,42489.8,31.4,0.30662,0.00036,8.04094]
[1649485960170,42.83,42490.14,31.4,0.30673,0.00036,8.04236]
[1649485966211,42.83,42490.22,31.4,0.30676,0.00036,8.04264]
[1649485972253,42.83,42490.14,31.4,0.30672,0.00036,8.04225]
[1649485977289,42.83,42490.74,31.4,0.30693,0.00036,8.0448]
[1649485982323,42.83,42490.32,31.4,0.30678,0.00036,8.04291]
[1649485989133,42.83,42490.29,31.4,0.30676,0.00036,8.04274]
[1649485995133,42.82,42490.44,31.4,0.30681,0.00036,8.04331]
[1649486000452,42.82,42490.77,31.4,0.30693,0.00036,8.0447]
[1649486005484,42.82,42490.5,31.4,0.30683,0.00036,8.04349]
[1649486006218,42.82,42490.5,31.4,0.30683,0.00036,8.04349]
[1649486011526,42.82,42483.32,31.4,0.3042,0.00036,8.00897]
[1649486016563,42.83,42483.53,31.4,0.30429,0.00036,8.00997]
[1649486022133,42.83,42483.63,31.4,0.30433,0.00036,8.01054]
[1649486027638,42.83,42485.93,31.4,0.30516,0.00036,8.02064]
[1649486032673,42.83,42481.51,31.4,0.30358,0.00036,8.00135]
[1649486037708,42.83,42481.48,31.4,0.30358,0.00036,8.00135]
[1649486042743,42.84,42482.27,31.4,0.30388,0.00036,8.00494]
[1649486047778,42.84,42481.62,31.4,0.30365,0.00036,8.0022]
[1649486052813,42.84,42481.91,31.4,0.30377,0.00036,8.00361]
[1649486057848,42.84,42481.6,31.4,0.30367,0.00036,8.00234]
[1649486062883,42.84,42481.5,31.4,0.30364,0.00036,8.00205]
[1649486067918,42.85,42484.89,31.4,0.30486,0.00036,8.01696]
[1649486072953,42.85,42484.76,31.4,0.30476,0.00036,8.0131]
[1649486079133,42.85,42483.45,31.4,0.3043,0.00036,8.00751]
[1649486085133,42.85,42483.15,31.4,0.3042,0.00036,8.00628]
[1649486091079,42.85,42484.26,31.4,0.30461,0.00036,8.01124]
[1649486096114,42.86,42483.85,31.4,0.30447,0.00036,8.00951]
[1649486101149,42.86,42483.59,31.4,0.30438,0.00036,8.00848]
[1649486106184,42.86,42483.8,31.4,0.30446,0.00036,8.00946]
[1649486108633,42.86,42483.99,31.4,0.30453,0.00036,8.01032]
[1649486111823,42.86,42491.0,31.4,0.30704,0.00036,8.04081]
[1649486117261,42.86,42502.06,31.4,0.31103,0.00036,8.08841]
[1649486117271,42.86,42502.06,31.4,0.31103,0.00036,8.08841]
[1649486123303,42.86,42507.27,31.4,0.31289,0.00036,8.11028]
[1649486123314,42.86,42507.27,31.4,0.31289,0.00036,8.11028]
[1649486129345,42.86,42510.77,31.4,0.31415,0.00036,8.12494]
[1649486134380,42.86,42511.57,31.4,0.31437,0.00036,8.12491]
[1649486144450,42.85,42514.52,31.4,0.31542,0.00036,8.13703]
[1649486149491,42.85,42515.09,31.4,0.31561,0.00036,8.13927]
[1649486154526,42.84,42514.15,31.4,0.31526,0.00036,8.13523]
[1649486160133,42.84,42514.31,31.4,0.31531,0.00036,8.13577]
[1649486165603,42.84,42514.75,31.4,0.31545,0.00036,8.13746]
[1649486170639,42.84,42515.7,31.4,0.31578,0.00036,8.1413]
[1649486170663,42.84,42515.7,31.4,0.31578,0.00036,8.1413]
[1649486176710,42.83,42508.57,31.4,0.31317,0.00036,8.11102]
[1649486176831,42.83,42508.57,31.4,0.31317,0.00036,8.11102]
[1649486177728,42.83,42504.54,31.4,0.31171,0.00036,8.09394]
[1649486183197,42.83,42495.61,31.4,0.3085,0.00036,8.05578]
[1649486188765,42.82,42495.12,31.4,0.30831,0.00036,8.05353]
[1649486193800,42.82,42495.6,31.4,0.30841,0.00036,8.05212]
[1649486198835,42.82,42493.49,31.4,0.30765,0.00036,8.04296]
[1649486203870,42.82,42490.95,31.4,0.30673,0.00036,8.03191]
[1649486208905,42.82,42491.22,31.4,0.30682,0.00036,8.03307]
[1649486213940,42.82,42490.56,31.4,0.30658,0.00036,8.03018]
[1649486218975,42.82,42490.79,31.4,0.30667,0.00036,8.03116]
[1649486223063,42.82,42490.56,31.4,0.30658,0.00036,8.03012]
[1649486229045,42.82,42482.98,31.4,0.30387,0.00036,7.99713]
[1649486234080,42.82,42483.26,31.4,0.30397,0.00036,7.99838]
[1649486239115,42.82,42483.9,31.4,0.30421,0.00036,8.00125]
[1649486244133,42.82,42484.93,31.4,0.30458,0.00036,8.00575]
[1649486249185,42.82,42482.83,31.4,0.30383,0.00036,7.99662]
[1649486259255,42.82,42482.01,31.4,0.30348,0.00036,7.98973]
[1649486264290,42.82,42482.21,31.4,0.30356,0.00036,7.99067]
[1649486269325,42.83,42480.42,31.4,0.30293,0.00036,7.9829]
[1649486274360,42.83,42481.3,31.4,0.30325,0.00036,7.98688]
[1649486277252,42.83,42480.61,31.4,0.30301,0.00036,7.98388]
[1649486281121,42.83,42477.12,31.4,0.30176,0.00036,7.96848]
[1649486286444,42.82,42477.22,31.4,0.30178,0.00036,7.96871]
[1649486291479,42.82,42477.12,31.4,0.30173,0.00036,7.96809]
[1649486298133,42.82,42477.02,31.4,0.30167,0.00036,7.96742]
[1649486303563,42.81,42475.79,31.4,0.30122,0.00036,7.9618]
[1649486308598,42.81,42476.29,31.4,0.30138,0.00036,7.96386]
[1649486313633,42.81,42476.36,31.4,0.30133,0.00036,7.96067]
[1649486318671,42.8,42474.89,31.4,0.3008,0.00036,7.95402]
[1649486323706,42.8,42475.28,31.4,0.30093,0.00036,7.95561]
[1649486328741,42.8,42477.52,31.4,0.30171,0.00036,7.96538]
[1649486330093,42.8,42480.73,31.4,0.30285,0.00036,7.9795]
[1649486332588,42.8,42468.4,31.4,0.29846,0.00035,7.92468]
[1649486332599,42.8,42468.4,31.4,0.29846,0.00035,7.92468]
[1649486337804,42.78,42458.16,31.4,0.29477,0.00035,7.87783]
[1649486342839,42.77,42458.3,31.4,0.29476,0.00035,7.87776]
[1649486347242,42.76,42458.34,31.4,0.29474,0.00035,7.87741]
[1649486354672,42.75,42436.76,31.4,0.28711,0.00035,7.77757]
[1649486354986,42.75,42434.24,31.4,0.28623,0.00035,7.76576]
[1649486358057,42.75,42429.24,31.4,0.28449,0.00035,7.74229]
[1649486363684,42.75,42422.68,31.4,0.28221,0.00035,7.71129]
[1649486374056,42.75,42428.54,31.4,0.28416,0.00035,7.73537]
[1649486379091,42.74,42428.7,31.4,0.28421,0.00035,7.73608]
[1649486384126,42.74,42427.53,31.4,0.2838,0.00035,7.73048]
[1649486389161,42.74,42427.2,31.4,0.28368,0.00035,7.72885]
[1649486394196,42.74,42427.41,31.4,0.28375,0.00035,7.72982]
[1649486394250,42.74,42427.41,31.4,0.28375,0.00035,7.72982]
[1649486400238,42.74,42428.09,31.4,0.28398,0.00035,7.73292]
[1649486405273,42.74,42427.65,31.4,0.28382,0.00035,7.73077]
[1649486408839,42.74,42427.51,31.4,0.28377,0.00035,7.73008]
[1649486418056,42.73,42440.31,31.4,0.2882,0.00035,7.78963]
[1649486423401,42.73,42440.71,31.4,0.28831,0.00035,7.79108]
[1649486429441,42.72,42440.66,31.4,0.28826,0.00035,7.79045]
[1649486434476,42.71,42445.09,31.4,0.28972,0.00035,7.80716]
[1649486439511,42.7,42446.67,31.4,0.29024,0.00035,7.814]
[1649486440426,42.7,42446.67,31.5,0.29024,0.00035,7.814]
[1649486445553,42.7,42444.36,31.5,0.28939,0.00035,7.80289]
[1649486445565,42.7,42444.36,31.5,0.28939,0.00035,7.80289]
[1649486451595,42.69,42432.71,31.5,0.2853,0.00035,7.74834]
[1649486456630,42.69,42432.06,31.5,0.28506,0.00035,7.74516]
[1649486461665,42.69,42432.69,31.5,0.28527,0.00035,7.74799]
[1649486465628,42.69,42432.62,31.5,0.28524,0.00035,7.74756]
[1649486465634,42.69,42432.62,31.5,0.28524,0.00035,7.74756]
[1649486470728,42.68,42447.15,31.5,0.2903,0.00035,7.81485]
[1649486475763,42.67,42447.4,31.5,0.29035,0.00035,7.81555]
[1649486477581,42.67,42447.38,31.5,0.29034,0.00035,7.8154]
[1649486482812,42.66,42444.16,31.5,0.28917,0.00035,7.80003]
[1649486487847,42.66,42443.18,31.5,0.2888,0.00035,7.79515]
[1649486492882,42.65,42443.78,31.5,0.28892,0.00035,7.79419]
[1649486497917,42.65,42442.01,31.5,0.28827,0.00035,7.78565]
[1649486502952,42.64,42443.03,31.5,0.2886,0.00035,7.79006]
[1649486507987,42.64,42440.31,31.5,0.28763,0.00035,7.77717]
[1649486513023,42.63,42442.08,31.5,0.28823,0.00035,7.78511]
[1649486518060,42.63,42434.3,31.5,0.28549,0.00035,7.74853]
[1649486522909,42.63,42432.21,31.5,0.28475,0.00035,7.73863]
[1649486528602,42.63,42433.31,31.5,0.28513,0.00035,7.74368]
[1649486534169,42.62,42433.42,31.5,0.28516,0.00035,7.74409]
[1649486536932,42.62,42433.93,31.5,0.28533,0.00035,7.74644]
[1649486542226,42.62,42434.44,31.5,0.2855,0.00035,7.74872]
[1649486547262,42.62,42434.22,31.5,0.28541,0.00035,7.74757]
[1649486549159,42.62,42435.94,31.5,0.28602,0.00035,7.75565]
[1649486549536,42.62,42437.42,31.5,0.28653,0.00035,7.76254]
[1649486549544,42.62,42437.42,31.5,0.28653,0.00035,7.76254]
[1649486549930,42.62,42437.42,31.5,0.28653,0.00035,7.76254]
[1649486549932,42.62,42437.42,31.5,0.28653,0.00035,7.76254]
[1649486555317,42.61,42448.68,31.5,0.29038,0.00035,7.81107]
[1649486559595,42.61,42446.74,31.5,0.28968,0.00035,7.80182]
[1649486565387,42.6,42444.75,31.5,0.28896,0.00035,7.79238]
[1649486570422,42.6,42447.03,31.5,0.28976,0.00035,7.80289]
[1649486575457,42.6,42448.2,31.5,0.29016,0.00035,7.80816]
[1649486580492,42.6,42447.8,31.5,0.29001,0.00035,7.80617]
[1649486581368,42.6,42447.8,31.5,0.29001,0.00035,7.80617]
[1649486581393,42.6,42447.8,31.5,0.29001,0.00035,7.80617]
[1649486586534,42.59,42443.81,31.5,0.28858,0.00035,7.78735]
[1649486592133,42.58,42443.94,31.5,0.2886,0.00035,7.78758]
[1649486597611,42.58,42446.6,31.5,0.28951,0.00035,7.79964]
[1649486602646,42.57,42446.35,31.5,0.28939,0.00035,7.79813]
[1649486602658,42.57,42446.35,31.5,0.28939,0.00035,7.79813]
[1649486608688,42.57,42447.1,31.5,0.28962,0.00035,7.80113]
[1649486612334,42.56,42447.16,31.5,0.28963,0.00035,7.80128]
[1649486612608,42.56,42447.16,31.5,0.28963,0.00035,7.80128]
[1649486615316,42.56,42453.72,31.5,0.29188,0.00035,7.8282]
[1649486625807,42.57,42462.74,31.5,0.2951,0.00036,7.86975]
[1649486630842,42.57,42470.03,31.5,0.29769,0.00036,7.9027]
[1649486650982,42.55,42470.59,31.5,0.29782,0.00036,7.90441]
[1649486656024,42.55,42466.13,31.5,0.29623,0.00036,7.88414]
[1649486656036,42.55,42466.13,31.5,0.29623,0.00036,7.88414]
[1649486662066,42.54,42466.47,31.5,0.29631,0.00036,7.88528]
[1649486667101,42.54,42465.81,31.5,0.29606,0.00036,7.88202]
[1649486672136,42.53,42465.72,31.5,0.29593,0.00036,7.87791]
[1649486677171,42.53,42465.88,31.5,0.29597,0.00036,7.87832]
[1649486682206,42.52,42466.53,31.5,0.29617,0.00036,7.88093]
[1649486687241,42.51,42467.46,31.5,0.29647,0.00036,7.88484]
[1649486692276,42.51,42468.38,31.5,0.29678,0.00036,7.88868]
[1649486697311,42.5,42468.3,31.5,0.29672,0.00036,7.88796]
[1649486702347,42.5,42467.92,31.5,0.29656,0.00036,7.88593]
[1649486707383,42.49,42468.03,31.5,0.29657,0.00036,7.88609]
[1649486712416,42.48,42467.83,31.5,0.29647,0.00036,7.88489]
[1649486717451,42.48,42467.29,31.5,0.29625,0.00036,7.88209]
[1649486717462,42.48,42467.29,31.5,0.29625,0.00036,7.88209]
[1649486723493,42.48,42468.04,31.5,0.29652,0.00036,7.88547]
[1649486728528,42.48,42467.69,31.5,0.29639,0.00036,7.88386]
[1649486733563,42.48,42466.47,31.5,0.29589,0.00036,7.8749]
[1649486738598,42.48,42466.73,31.5,0.29598,0.00036,7.87609]
[1649486743633,42.48,42467.39,31.5,0.29622,0.00036,7.87908]
[1649486748668,42.48,42467.01,31.5,0.29608,0.00036,7.87733]
[1649486754133,42.48,42466.95,31.5,0.29606,0.00036,7.87704]
[1649486759745,42.48,42467.09,31.5,0.29611,0.00036,7.87766]
[1649486764780,42.48,42467.92,31.5,0.2964,0.00036,7.88141]
[1649486769815,42.47,42467.54,31.5,0.29626,0.00036,7.87967]
[1649486774850,42.47,42468.15,31.5,0.29648,0.00036,7.8824]
[1649486779885,42.47,42466.26,31.5,0.2958,0.00036,7.87383]
[1649486784920,42.47,42466.73,31.5,0.29597,0.00036,7.87594]
[1649486789955,42.47,42470.37,31.5,0.29727,0.00036,7.89245]
[1649486798650,42.47,42482.4,31.5,0.30149,0.00036,7.94265]
[1649486809088,42.47,42482.98,31.5,0.30173,0.00036,7.94567]
[1649486814123,42.48,42484.93,31.5,0.30245,0.00036,7.95452]
[1649486819158,42.48,42490.9,31.5,0.30461,0.00036,7.981]
[1649486820030,42.48,42490.9,31.5,0.30461,0.00036,7.981]
[1649486825200,42.49,42494.16,31.5,0.30582,0.00036,7.99558]
[1649486830235,42.49,42494.56,31.5,0.30598,0.00036,7.9976]
[1649486835270,42.5,42495.13,31.5,0.30621,0.00036,8.00036]
[1649486840305,42.5,42494.68,31.5,0.30607,0.00036,7.9986]
[1649486845340,42.5,42495.24,31.5,0.30629,0.00036,8.00129]
[1649486850375,42.51,42496.51,31.5,0.30677,0.00036,8.00703]
[1649486855410,42.51,42496.4,31.5,0.30669,0.00036,8.00339]
[1649486860445,42.52,42495.53,31.5,0.30639,0.00036,7.99982]
[1649486865480,42.52,42495.73,31.5,0.30648,0.00036,8.0009]
[1649486870515,42.52,42496.87,31.5,0.30691,0.00036,8.00607]
[1649486875550,42.53,42496.97,31.5,0.30696,0.00036,8.00669]
[1649486880585,42.53,42496.92,31.5,0.30696,0.00036,8.00667]
[1649486886133,42.54,42497.18,31.5,0.30707,0.00036,8.00801]
[1649486891662,42.54,42497.01,31.5,0.30703,0.00036,8.00744]
[1649486896697,42.54,42501.04,31.5,0.3085,0.00036,8.02502]
[1649486902739,42.54,42502.1,31.5,0.30889,0.00036,8.0297]
[1649486907774,42.55,42502.19,31.5,0.30893,0.00036,8.03016]
[1649486907803,42.55,42502.19,31.5,0.30893,0.00036,8.03016]
[1649486914823,42.55,42502.51,31.5,0.309,0.00036,8.02832]
[1649486919774,42.55,42500.38,31.5,0.30823,0.00036,8.01919]
[1649486927914,42.55,42497.83,31.5,0.30732,0.00036,8.00836]
[1649486929469,42.55,42495.75,31.5,0.30658,0.00036,7.99936]
[1649486935972,42.55,42493.16,31.5,0.30561,0.00036,7.98776]
[1649486942012,42.54,42492.18,31.5,0.30524,0.00036,7.98321]
[1649486949133,42.54,42492.01,31.5,0.30514,0.00036,7.98209]
[1649486955133,42.53,42491.1,31.5,0.30479,0.00036,7.97782]
[1649486960138,42.53,42492.58,31.5,0.30531,0.00036,7.98412]
[1649486965175,42.52,42490.27,31.5,0.30446,0.00036,7.97375]
[1649486970210,42.52,42489.86,31.5,0.30429,0.00036,7.97179]
[1649486975246,42.52,42490.85,31.5,0.30457,0.00036,7.97259]
[1649486980280,42.51,42490.86,31.5,0.30456,0.00036,7.97246]
[1649486985316,42.51,42490.93,31.5,0.30457,0.00036,7.97259]
[1649486990350,42.51,42491.35,31.5,0.3047,0.00036,7.97422]
[1649486995385,42.5,42491.27,31.5,0.30466,0.00036,7.9737]
[1649487000420,42.5,42491.36,31.5,0.30468,0.00036,7.97389]
[1649487005455,42.49,42491.18,31.5,0.3046,0.00036,7.97292]
[1649487010490,42.49,42491.53,31.5,0.30471,0.00036,7.97428]
[1649487015525,42.49,42491.11,31.5,0.30454,0.00036,7.97223]
[1649487020560,42.48,42490.85,31.5,0.30443,0.00036,7.97094]
[1649487025595,42.48,42492.18,31.5,0.3049,0.00036,7.9766]
[1649487030630,42.48,42490.94,31.5,0.30443,0.00036,7.97098]
[1649487035665,42.47,42491.27,31.5,0.30447,0.00036,7.96888]
[1649487040700,42.47,42491.27,31.5,0.30446,0.00036,7.96869]
[1649487045735,42.47,42490.94,31.5,0.30433,0.00036,7.96712]
[1649487050770,42.46,42492.04,31.5,0.30471,0.00036,7.97178]
[1649487055805,42.46,42491.4,31.5,0.30446,0.00036,7.96879]
[1649487061847,42.46,42491.06,31.5,0.30433,0.00036,7.96711]
[1649487066882,42.45,42491.3,31.5,0.3044,0.00036,7.96799]
[1649487071917,42.45,42490.99,31.5,0.30427,0.00036,7.96647]
[1649487076952,42.45,42491.25,31.5,0.30435,0.00036,7.96746]
[1649487081987,42.44,42491.43,31.5,0.3044,0.00036,7.9681]
[1649487087022,42.44,42491.86,31.5,0.30455,0.00036,7.96984]
[1649487093065,42.44,42491.54,31.5,0.30435,0.00036,7.96489]
[1649487098099,42.44,42491.75,31.5,0.30442,0.00036,7.96566]
[1649487101138,42.43,42491.73,31.5,0.3044,0.00036,7.96547]
[1649487107162,42.43,42490.19,31.5,0.30383,0.00036,7.95851]
[1649487112197,42.43,42490.98,31.5,0.3041,0.00036,7.96187]
[1649487117232,42.42,42490.78,31.5,0.30402,0.00036,7.96082]
[1649487122267,42.42,42491.13,31.5,0.30413,0.00036,7.96224]
[1649487129133,42.42,42491.51,31.5,0.30426,0.00036,7.96375]
[1649487135133,42.42,42491.18,31.5,0.30412,0.00036,7.96211]
[1649487141133,42.41,42491.19,31.5,0.30411,0.00036,7.96201]
[1649487146435,42.41,42491.81,31.5,0.30432,0.00036,7.9646]
[1649487153133,42.41,42492.12,31.5,0.30436,0.00036,7.96242]
[1649487159133,42.4,42492.13,31.5,0.30435,0.00036,7.96232]
[1649487164564,42.4,42492.28,31.5,0.30439,0.00036,7.96281]
[1649487169598,42.4,42493.26,31.5,0.30473,0.00036,7.96698]
[1649487174635,42.39,42493.39,31.5,0.30477,0.00036,7.96742]
[1649487176239,42.39,42493.31,31.5,0.30474,0.00036,7.96702]
[1649487176248,42.39,42493.31,31.5,0.30474,0.00036,7.96702]
[1649487186717,42.4,42503.58,31.5,0.30851,0.00036,8.01233]
[1649487186735,42.4,42503.58,31.5,0.30851,0.00036,8.01233]
[1649487192759,42.41,42495.49,31.5,0.30559,0.00036,7.97735]
[1649487197794,42.41,42496.67,31.5,0.30604,0.00036,7.98281]
[1649487202829,42.42,42497.97,31.5,0.30654,0.00036,7.98877]
[1649487207864,42.42,42497.06,31.5,0.30623,0.00036,7.98503]
[1649487211724,42.43,42492.61,31.5,0.30463,0.00036,7.96569]
[1649487216927,42.43,42492.6,31.5,0.30456,0.00036,7.96222]
[1649487221962,42.42,42492.02,31.5,0.30434,0.00036,7.95952]
[1649487226997,42.42,42492.27,31.5,0.30442,0.00036,7.96048]
[1649487232032,42.42,42493.05,31.5,0.30469,0.00036,7.96376]
[1649487237067,42.42,42491.92,31.5,0.30426,0.00036,7.95863]
[1649487242102,42.41,42491.86,31.5,0.30423,0.00036,7.95827]
[1649487247137,42.41,42489.04,31.5,0.3032,0.00036,7.94566]
[1649487252172,42.41,42488.85,31.5,0.30313,0.00036,7.94477]
[1649487257207,42.41,42488.49,31.5,0.30299,0.00036,7.94312]
[1649487258200,42.41,42485.86,31.5,0.30204,0.00036,7.93141]
[1649487261142,42.41,42480.63,31.5,0.30015,0.00036,7.908]
[1649487261166,42.41,42480.63,31.5,0.30015,0.00036,7.908]
[1649487266270,42.39,42480.32,31.5,0.29996,0.00036,7.90578]
[1649487271305,42.38,42480.1,31.5,0.29976,0.00036,7.90064]
[1649487277349,42.36,42479.99,31.5,0.29964,0.00036,7.89923]
[1649487282384,42.35,42479.43,31.5,0.29938,0.00036,7.89599]
[1649487287419,42.33,42479.5,31.5,0.29934,0.00036,7.89553]
[1649487292454,42.31,42482.77,31.5,0.30044,0.00036,7.9093]
[1649487297489,42.3,42482.79,31.5,0.30038,0.00036,7.9086]
[1649487302201,42.29,42483.68,31.5,0.30065,0.00036,7.91199]
[1649487312594,42.26,42476.49,31.5,0.29791,0.00036,7.87786]
[1649487317629,42.25,42470.96,31.5,0.29588,0.00036,7.85213]
[1649487322664,42.24,42471.35,31.5,0.29597,0.00036,7.85337]
[1649487322673,42.24,42471.35,31.5,0.29597,0.00036,7.85337]
[1649487328710,42.23,42470.4,31.5,0.29558,0.00036,7.84841]
[1649487328721,42.23,42470.4,31.5,0.29558,0.00036,7.84841]
[1649487334754,42.21,42471.38,31.5,0.29581,0.00036,7.84885]
[1649487344824,42.2,42472.41,31.5,0.2961,0.00036,7.8525]
[1649487350866,42.18,42471.57,31.5,0.29574,0.00036,7.84802]
[1649487355901,42.17,42472.03,31.5,0.29587,0.00036,7.84962]
[1649487360936,42.17,42472.06,31.5,0.29583,0.00036,7.84923]
[1649487365972,42.16,42472.14,31.5,0.29582,0.00036,7.84906]
[1649487367017,42.15,42472.0,31.6,0.29576,0.00036,7.84836]
[1649487369381,42.15,42472.06,31.6,0.29576,0.00036,7.84835]
[1649487375034,42.14,42471.47,31.6,0.29549,0.00036,7.84495]
[1649487380069,42.13,42471.62,31.6,0.2955,0.00036,7.84503]
[1649487385104,42.12,42471.51,31.6,0.29541,0.00036,7.84394]
[1649487390133,42.11,42472.12,31.6,0.29558,0.00036,7.84618]
[1649487395174,42.1,42472.24,31.6,0.29551,0.00036,7.84273]
[1649487400209,42.09,42471.07,31.6,0.29505,0.00036,7.8368]
[1649487405244,42.08,42469.89,31.6,0.29458,0.00036,7.83086]
[1649487410279,42.07,42469.73,31.6,0.29448,0.00036,7.82962]
[1649487416321,42.06,42469.83,31.6,0.29447,0.00036,7.82946]
[1649487421356,42.05,42470.31,31.6,0.2946,0.00036,7.83114]
[1649487426391,42.04,42470.49,31.6,0.29462,0.00036,7.83147]
[1649487437468,42.02,42469.44,31.6,0.29415,0.00036,7.82555]
[1649487442503,42.01,42469.64,31.6,0.29418,0.00036,7.82597]
[1649487447538,42.0,42469.16,31.6,0.29397,0.00036,7.82329]
[1649487452573,41.99,42469.12,31.6,0.29385,0.00036,7.81921]
[1649487457608,41.99,42469.0,31.6,0.29378,0.00036,7.81822]
[1649487467678,41.97,42469.12,31.6,0.29374,0.00036,7.8178]
[1649487472713,41.96,42470.4,31.6,0.29417,0.00036,7.82329]
[1649487477748,41.95,42468.63,31.6,0.29349,0.00036,7.81463]
[1649487482783,41.95,42469.33,31.6,0.29371,0.00036,7.81747]
[1649487487819,41.94,42469.83,31.6,0.29385,0.00036,7.81932]
[1649487498133,41.92,42469.25,31.6,0.29358,0.00036,7.81581]
[1649487503939,41.92,42468.91,31.6,0.29341,0.00036,7.81375]
[1649487508974,41.91,42469.38,31.6,0.29355,0.00036,7.8155]
[1649487514010,41.9,42470.86,31.6,0.29398,0.00036,7.81853]
[1649487519044,41.89,42471.91,31.6,0.29433,0.00036,7.82298]
[1649487524079,41.89,42472.08,31.6,0.29436,0.00036,7.82332]
[1649487525863,41.88,42472.68,31.6,0.29457,0.00036,7.826]
[1649487531128,41.87,42479.13,31.6,0.29686,0.00036,7.85509]
[1649487536163,41.86,42479.64,31.6,0.29699,0.00036,7.85683]
[1649487541198,41.85,42479.51,31.6,0.2969,0.00036,7.8557]
[1649487551268,41.83,42472.9,31.6,0.29441,0.00036,7.82415]
[1649487556303,41.83,42472.8,31.6,0.29434,0.00036,7.82324]
[1649487561339,41.82,42469.19,31.6,0.293,0.00036,7.80605]
[1649487566373,41.81,42468.78,31.6,0.29282,0.00036,7.80384]
[1649487571408,41.81,42468.82,31.6,0.29275,0.00036,7.80029]
[1649487576443,41.8,42468.44,31.6,0.29258,0.00036,7.79818]
[1649487581478,41.8,42469.02,31.6,0.29277,0.00036,7.80056]
[1649487586513,41.79,42468.71,31.6,0.29263,0.00036,7.79878]
[1649487591548,41.78,42469.25,31.6,0.2928,0.00036,7.80097]
[1649487595032,41.78,42469.31,31.6,0.2928,0.00036,7.80106]
[1649487600611,41.78,42450.79,31.6,0.28612,0.00036,7.71354]
[1649487602702,41.78,42449.09,31.6,0.28551,0.00036,7.70544]
[1649487611917,41.77,42449.44,31.6,0.28558,0.00036,7.70643]
[1649487621769,41.74,42458.54,31.6,0.28873,0.00036,7.74817]
[1649487622136,41.74,42458.54,31.6,0.28873,0.00036,7.74817]
[1649487629814,41.74,42459.56,31.6,0.28908,0.00036,7.75273]
[1649487634849,41.74,42459.06,31.6,0.28882,0.00036,7.74682]
[1649487634965,41.74,42459.06,31.6,0.28882,0.00036,7.74682]
[1649487640891,41.73,42459.46,31.6,0.28891,0.00036,7.74804]
[1649487645926,41.72,42459.27,31.6,0.2888,0.00036,7.74656]
[1649487650961,41.71,42459.4,31.6,0.2888,0.00036,7.74661]
[1649487655996,41.7,42460.02,31.6,0.28898,0.00036,7.74896]
[1649487661031,41.69,42458.22,31.6,0.28828,0.00036,7.73989]
[1649487666067,41.68,42457.5,31.6,0.28799,0.00036,7.73598]
[1649487671101,41.67,42459.08,31.6,0.28851,0.00036,7.74296]
[1649487676136,41.66,42458.66,31.6,0.28832,0.00036,7.7404]
[1649487681171,41.65,42459.68,31.6,0.28865,0.00036,7.74475]
[1649487687133,41.64,42459.48,31.6,0.28852,0.00036,7.74316]
[1649487692248,41.63,42459.96,31.6,0.28859,0.00036,7.74145]
[1649487697283,41.63,42453.53,31.6,0.28623,0.00036,7.71026]
[1649487702318,41.62,42452.16,31.6,0.2857,0.00036,7.70333]
[1649487707353,41.61,42453.56,31.6,0.28618,0.00036,7.70968]
[1649487717423,41.6,42456.49,31.6,0.28717,0.00036,7.7229]
[1649487727493,41.59,42457.43,31.6,0.28744,0.00036,7.72648]
[1649487732528,41.58,42456.89,31.6,0.28721,0.00036,7.72347]
[1649487737563,41.57,42459.69,31.6,0.28819,0.00036,7.7364]
[1649487739377,41.57,42459.78,31.6,0.28822,0.00036,7.73673]
[1649487739390,41.57,42459.78,31.6,0.28822,0.00036,7.73673]
[1649487742482,41.56,42466.11,31.6,0.29048,0.00036,7.76643]
[1649487747633,41.56,42466.02,31.6,0.29043,0.00036,7.76578]
[1649487752668,41.56,42467.79,31.6,0.291,0.00036,7.77055]
[1649487757703,41.55,42468.91,31.6,0.29139,0.00036,7.77569]
[1649487762739,41.55,42469.1,31.6,0.29145,0.00036,7.77639]
[1649487767773,41.55,42472.95,31.6,0.29283,0.00037,7.79432]
[1649487772809,41.54,42474.86,31.6,0.29351,0.00037,7.80304]
[1649487777843,41.54,42474.66,31.6,0.29342,0.00037,7.80182]
[1649487782878,41.53,42473.98,31.6,0.29314,0.00037,7.79834]
[1649487787913,41.53,42474.75,31.6,0.2934,0.00037,7.80167]
[1649487792948,41.52,42473.29,31.6,0.29285,0.00037,7.79459]
[1649487797983,41.52,42473.11,31.6,0.29277,0.00037,7.79351]
[1649487799248,41.52,42471.34,31.6,0.29212,0.00036,7.78514]
[1649487805032,41.5,42470.87,31.6,0.29188,0.00036,7.78208]
[1649487810067,41.49,42467.23,31.6,0.2905,0.00036,7.76424]
[1649487815102,41.48,42466.51,31.6,0.29013,0.00036,7.75686]
[1649487820137,41.48,42464.49,31.6,0.28935,0.00036,7.74671]
[1649487827186,41.46,42464.28,31.6,0.28921,0.00036,7.745]
[1649487830521,41.46,42465.03,31.6,0.28947,0.00036,7.74829]
[1649487836250,41.46,42466.62,31.6,0.29004,0.00036,7.75575]
[1649487841285,41.46,42467.26,31.6,0.29027,0.00036,7.75874]
[1649487843014,41.46,42467.26,31.6,0.29027,0.00036,7.75874]
[1649487848334,41.45,42467.7,31.6,0.29038,0.00036,7.76026]
[1649487850543,41.44,42467.83,31.6,0.29041,0.00036,7.76065]
[1649487856390,41.44,42473.15,31.6,0.29234,0.00037,7.78564]
[1649487861425,41.44,42474.97,31.6,0.29299,0.00037,7.79402]
[1649487866460,41.43,42478.5,31.6,0.29426,0.00037,7.81029]
[1649487871495,41.43,42477.95,31.6,0.29397,0.00037,7.80405]
[1649487876530,41.42,42473.1,31.6,0.29218,0.00037,7.78102]
[1649487881565,41.42,42472.68,31.6,0.29201,0.00037,7.7789]
[1649487886600,41.42,42473.15,31.6,0.29217,0.00037,7.78097]
[1649487891635,41.41,42475.55,31.6,0.29304,0.00037,7.79207]
[1649487896670,41.41,42475.04,31.6,0.29283,0.00037,7.78946]
[1649487901705,41.41,42475.15,31.6,0.29285,0.00037,7.78975]
[1649487906740,41.4,42475.36,31.6,0.29292,0.00037,7.79058]
[1649487911775,41.4,42475.22,31.6,0.29285,0.00037,7.78972]
[1649487917817,41.4,42475.7,31.6,0.29301,0.00037,7.79176]
[1649487922852,41.39,42475.63,31.6,0.29296,0.00037,7.7912]
[1649487927887,41.39,42475.57,31.6,0.29293,0.00037,7.79076]
[1649487932922,41.39,42475.25,31.6,0.29273,0.00037,7.78561]
[1649487937957,41.38,42475.36,31.6,0.29275,0.00037,7.78595]
[1649487944000,41.38,42475.35,31.6,0.29273,0.00037,7.78572]
[1649487950041,41.38,42475.13,31.6,0.29264,0.00037,7.78446]
[1649487957090,41.37,42475.07,31.6,0.2926,0.00037,7.78396]
[1649487962125,41.37,42475.13,31.6,0.2926,0.00037,7.78405]
[1649487966235,41.37,42476.98,31.6,0.29327,0.00037,7.79264]
[1649487972195,41.36,42482.73,31.6,0.29535,0.00037,7.81917]
[1649487977230,41.35,42482.2,31.6,0.29513,0.00037,7.81637]
[1649487983272,41.35,42482.24,31.6,0.29512,0.00037,7.81621]
[1649487988307,41.34,42485.2,31.6,0.29618,0.00037,7.82971]
[1649487993342,41.34,42485.15,31.6,0.29607,0.00037,7.8257]
[1649487998378,41.33,42475.79,31.6,0.2926,0.00037,7.78154]
[1649487998648,41.33,42475.79,31.6,0.2926,0.00037,7.78154]
[1649488005134,41.33,42474.29,31.6,0.29204,0.00037,7.77432]
[1649488010464,41.33,42475.02,31.6,0.29229,0.00037,7.77761]
[1649488015499,41.32,42474.53,31.6,0.2921,0.00037,7.77515]
[1649488020534,41.32,42474.61,31.6,0.29212,0.00037,7.77542]
[1649488026133,41.32,42474.74,31.6,0.29216,0.00037,7.77594]
[1649488031611,41.32,42475.31,31.6,0.29236,0.00037,7.77847]
[1649488036646,41.32,42476.09,31.6,0.29263,0.00037,7.782]
[1649488041681,41.31,42475.9,31.6,0.29255,0.00037,7.78098]
[1649488046716,41.31,42476.94,31.6,0.29292,0.00037,7.78573]
[1649488051751,41.31,42478.73,31.6,0.2935,0.00037,7.7906]
[1649488056786,41.3,42479.68,31.6,0.29384,0.00037,7.79485]
[1649488058641,41.3,42479.7,31.6,0.29384,0.00037,7.7949]
[1649488063835,41.3,42480.68,31.6,0.29418,0.00037,7.79925]
[1649488067788,41.3,42479.95,31.6,0.2939,0.00037,7.79568]
[1649488068480,41.3,42479.51,31.6,0.29373,0.00037,7.79358]
[1649488073905,41.29,42472.01,31.6,0.29093,0.00037,7.75757]
[1649488078940,41.28,42473.75,31.6,0.29153,0.00037,7.7653]
[1649488081580,41.27,42473.6,31.6,0.29146,0.00037,7.76436]
[1649488088003,41.27,42474.29,31.6,0.29169,0.00037,7.7674]
[1649488093038,41.27,42474.59,31.6,0.2918,0.00037,7.76878]
[1649488098073,41.27,42474.44,31.6,0.29174,0.00037,7.76798]
[1649488103108,41.27,42475.44,31.6,0.2921,0.00037,7.77262]
[1649488109150,41.26,42475.52,31.6,0.29212,0.00037,7.77289]
[1649488114185,41.26,42475.85,31.6,0.29216,0.00037,7.77091]
[1649488119220,41.26,42474.76,31.6,0.29175,0.00037,7.76567]
[1649488124255,41.26,42474.66,31.6,0.29171,0.00037,7.76514]
[1649488129290,41.26,42475.52,31.6,0.29202,0.00037,7.76913]
[1649488134325,41.26,42474.82,31.6,0.29176,0.00037,7.76573]
[1649488139360,41.26,42474.41,31.6,0.2916,0.00037,7.76372]
[1649488144395,41.25,42475.62,31.6,0.29204,0.00037,7.7694]
[1649488154465,41.25,42476.07,31.6,0.29219,0.00037,7.77128]
[1649488164535,41.25,42475.61,31.6,0.29201,0.00037,7.76895]
[1649488169575,41.25,42476.05,31.6,0.29216,0.00037,7.77096]
[1649488174605,41.25,42474.26,31.6,0.29143,0.00037,7.75897]
[1649488181654,41.24,42474.35,31.6,0.29146,0.00037,7.75935]
[1649488186689,41.24,42474.37,31.6,0.29146,0.00037,7.75939]
[1649488197766,41.24,42474.22,31.6,0.2914,0.00037,7.75859]
[1649488202801,41.24,42474.13,31.6,0.29137,0.00037,7.75811]
[1649488207836,41.24,42475.35,31.6,0.29181,0.00037,7.76385]
[1649488212871,41.24,42475.4,31.6,0.29182,0.00037,7.76403]
[1649488217001,41.24,42473.83,31.6,0.29125,0.00037,7.75657]
[1649488229996,41.22,42473.71,31.6,0.29109,0.00037,7.75462]
[1649488233034,41.21,42473.75,31.6,0.29102,0.00037,7.75109]
[1649488239054,41.21,42474.1,31.6,0.29114,0.00037,7.75275]
[1649488245096,41.21,42473.71,31.6,0.291,0.00037,7.75088]
[1649488251133,41.21,42473.24,31.6,0.29083,0.00037,7.74864]
[1649488257133,41.21,42473.2,31.6,0.29081,0.00037,7.74848]
[1649488261470,41.21,42473.08,31.6,0.29077,0.00037,7.74791]
[1649488267775,41.21,42467.61,31.6,0.28874,0.00037,7.72144]
[1649488274299,41.2,42463.82,31.6,0.28731,0.00037,7.70267]
[1649488279333,41.19,42462.96,31.6,0.28697,0.00037,7.69821]
[1649488284368,41.19,42462.59,31.6,0.28681,0.00037,7.6962]
[1649488289299,41.19,42462.5,31.6,0.28676,0.00037,7.69554]
[1649488290368,41.18,42460.17,31.6,0.2859,0.00037,7.68412]
[1649488290709,41.18,42460.17,31.6,0.2859,0.00037,7.68412]
[1649488297459,41.16,42452.96,31.6,0.28312,0.00036,7.64446]
[1649488307529,41.14,42451.72,31.6,0.28255,0.00036,7.6369]
[1649488307540,41.14,42451.72,31.6,0.28255,0.00036,7.6369]
[1649488313571,41.13,42451.26,31.6,0.28232,0.00036,7.6338]
[1649488318606,41.12,42451.25,31.6,0.28227,0.00036,7.63314]
[1649488323642,41.11,42448.29,31.6,0.28115,0.00036,7.61803]
[1649488329133,41.1,42447.27,31.6,0.28074,0.00036,7.61246]
[1649488334718,41.09,42443.32,31.6,0.27927,0.00036,7.59237]
[1649488339754,41.09,42442.07,31.6,0.27879,0.00036,7.58578]
[1649488344790,41.08,42440.81,31.6,0.27831,0.00036,7.57917]
[1649488349824,41.08,42440.67,31.6,0.27823,0.00036,7.57813]
[1649488356133,41.07,42441.45,31.6,0.27841,0.00036,7.57816]
[1649488361908,41.07,42441.28,31.6,0.27832,0.00036,7.5769]
[1649488366943,41.06,42441.42,31.6,0.27835,0.00036,7.57726]
[1649488372985,41.06,42440.38,31.6,0.27795,0.00036,7.57174]
[1649488374171,41.06,42438.27,31.6,0.27718,0.00036,7.56114]
[1649488374201,41.06,42438.27,31.6,0.27718,0.00036,7.56114]
[1649488375754,41.06,42438.27,31.6,0.27718,0.00036,7.56114]
[1649488386076,41.03,42436.94,31.6,0.27657,0.00036,7.5528]
[1649488391111,41.02,42435.42,31.6,0.27597,0.00036,7.54445]
[1649488392764,41.02,42433.13,31.6,0.27514,0.00036,7.53284]
[1649488398133,41.01,42427.12,31.6,0.27293,0.00036,7.50181]
[1649488403195,41.0,42426.27,31.6,0.27259,0.00036,7.49702]
[1649488408230,41.0,42424.56,31.6,0.27194,0.00036,7.48789]
[1649488413265,40.99,42423.47,31.6,0.27145,0.00036,7.47848]
[1649488418300,40.98,42424.36,31.6,0.27174,0.00036,7.48263]
[1649488425133,40.98,42424.58,31.6,0.27178,0.00036,7.48323]
[1649488430385,40.97,42424.18,31.6,0.27161,0.00036,7.48083]
[1649488435419,40.97,42422.4,31.6,0.27095,0.00036,7.47139]
[1649488440454,40.96,42421.95,31.6,0.27076,0.00036,7.46875]
[1649488445489,40.96,42421.61,31.6,0.27062,0.00036,7.46674]
[1649488450524,40.95,42422.17,31.6,0.2708,0.00036,7.46924]
[1649488455559,40.95,42421.68,31.6,0.2706,0.00036,7.46644]
[1649488460594,40.94,42423.37,31.6,0.27118,0.00036,7.47476]
[1649488466636,40.94,42423.22,31.6,0.2711,0.00036,7.47358]
[1649488471671,40.93,42423.44,31.6,0.27109,0.00036,7.47092]
[1649488476706,40.93,42423.92,31.6,0.27123,0.00036,7.47302]
[1649488481741,40.92,42423.73,31.6,0.27114,0.00036,7.4717]
[1649488486776,40.92,42423.99,31.6,0.27121,0.00036,7.47271]
[1649488492819,40.91,42423.49,31.6,0.271,0.00036,7.46978]
[1649488497853,40.91,42423.25,31.6,0.27089,0.00036,7.46825]
[1649488502888,40.91,42423.55,31.6,0.27098,0.00036,7.46949]
[1649488507923,40.9,42424.16,31.6,0.27117,0.00036,7.47227]
[1649488512958,40.9,42427.93,31.6,0.2725,0.00036,7.49116]
[1649488517993,40.89,42430.79,31.6,0.2735,0.00036,7.50522]
[1649488523028,40.88,42430.54,31.6,0.27338,0.00036,7.50349]
[1649488527393,40.88,42431.25,31.6,0.27361,0.00036,7.50674]
[1649488527513,40.88,42431.25,31.6,0.27361,0.00036,7.50674]
[1649488533098,40.87,42431.27,31.6,0.27351,0.00036,7.50289]
[1649488538133,40.86,42433.3,31.6,0.27421,0.00036,7.51281]
[1649488538145,40.86,42433.3,31.6,0.27421,0.00036,7.51281]
[1649488544175,40.86,42433.52,31.6,0.27425,0.00036,7.51334]
[1649488549210,40.85,42433.57,31.6,0.27423,0.00036,7.51309]
[1649488554245,40.84,42425.62,31.6,0.27133,0.00036,7.4722]
[1649488560134,40.84,42423.66,31.6,0.27061,0.00036,7.46186]
[1649488565322,40.84,42423.28,31.6,0.27045,0.00036,7.45966]
[1649488570357,40.83,42424.0,31.6,0.27069,0.00036,7.46311]
[1649488575392,40.83,42428.93,31.6,0.27244,0.00036,7.48797]
[1649488585462,40.81,42439.21,31.6,0.27608,0.00036,7.53896]
[1649488590497,40.8,42439.19,31.6,0.27602,0.00036,7.53825]
[1649488595533,40.79,42440.39,31.6,0.27635,0.00036,7.54026]
[1649488600569,40.78,42438.85,31.6,0.27574,0.00036,7.53187]
[1649488611133,40.76,42440.18,31.6,0.27613,0.00036,7.5373]
[1649488616682,40.76,42441.93,31.6,0.27672,0.00036,7.54554]
[1649488621717,40.75,42441.8,31.6,0.27663,0.00036,7.5443]
[1649488626752,40.74,42441.53,31.6,0.27649,0.00036,7.54234]
[1649488631787,40.73,42441.87,31.6,0.27657,0.00036,7.54343]
[1649488636630,40.72,42442.34,31.6,0.2767,0.00036,7.54537]
[1649488641858,40.71,42449.81,31.6,0.27938,0.00037,7.58218]
[1649488645329,40.7,42450.19,31.6,0.27949,0.00037,7.58366]
[1649488655955,40.69,42456.43,31.6,0.28162,0.00037,7.61015]
[1649488660257,40.68,42456.53,31.6,0.28162,0.00037,7.61024]
[1649488665934,40.67,42458.76,31.6,0.28238,0.00037,7.62048]
[1649488671133,40.66,42458.43,31.6,0.2822,0.00037,7.61813]
[1649488677133,40.65,42458.55,31.6,0.2822,0.00037,7.61811]
[1649488692212,40.62,42460.73,31.6,0.28287,0.00037,7.62725]
[1649488697247,40.61,42462.94,31.6,0.28365,0.00037,7.63766]
[1649488698163,40.61,42463.93,31.6,0.284,0.00037,7.64242]
[1649488703289,40.6,42471.5,31.6,0.28679,0.00037,7.67937]
[1649488708324,40.6,42471.56,31.6,0.28678,0.00037,7.67925]
[1649488713359,40.59,42470.85,31.6,0.28642,0.00037,7.67194]
[1649488718395,40.59,42470.73,31.6,0.28634,0.00037,7.67096]
[1649488723429,40.58,42470.07,31.6,0.28607,0.00037,7.66735]
[1649488728464,40.58,42467.55,31.6,0.28511,0.00037,7.65466]
[1649488728474,40.58,42467.55,31.6,0.28511,0.00037,7.65466]
[1649488735513,40.56,42467.97,31.6,0.2852,0.00037,7.65589]
[1649488737554,40.56,42468.0,31.6,0.28519,0.00037,7.6558]
[1649488743569,40.54,42465.58,31.6,0.2842,0.00037,7.64269]
[1649488748604,40.53,42463.83,31.6,0.28348,0.00037,7.63313]
[1649488753639,40.51,42466.56,31.6,0.28443,0.00037,7.64577]
[1649488758674,40.5,42469.73,31.6,0.28553,0.00037,7.66043]
[1649488763709,40.48,42471.24,31.6,0.28602,0.00037,7.66692]
[1649488768744,40.46,42470.61,31.6,0.2857,0.00037,7.66281]
[1649488773779,40.45,42470.93,31.6,0.28568,0.00037,7.65999]
[1649488778814,40.43,42471.79,31.6,0.28592,0.00037,7.66325]
[1649488783849,40.42,42473.39,31.6,0.28644,0.00037,7.67014]
[1649488788884,40.4,42472.41,31.6,0.286,0.00037,7.66431]
[1649488794133,40.39,42468.22,31.6,0.28435,0.00037,7.6425]
[1649488799961,40.37,42468.19,31.6,0.28427,0.00037,7.64145]
[1649488804996,40.36,42469.51,31.6,0.28469,0.00037,7.64711]
[1649488810031,40.34,42472.15,31.6,0.28561,0.00037,7.65932]
[1649488815066,40.33,42474.25,31.6,0.28632,0.00037,7.66871]
[1649488820101,40.31,42474.23,31.6,0.28622,0.00037,7.66748]
[1649488820296,40.31,42474.23,31.6,0.28622,0.00037,7.66748]
[1649488821145,40.31,42474.23,31.6,0.28621,0.00037,7.66732]
[1649488821164,40.31,42474.23,31.6,0.28621,0.00037,7.66732]
[1649488821200,40.31,42474.23,31.6,0.28621,0.00037,7.66732]
[1649488821244,40.31,42474.23,31.6,0.28621,0.00037,7.66732]
[1649488822257,40.31,42480.0,31.6,0.28838,0.00038,7.6958]
[1649488828157,40.31,42485.07,31.6,0.29029,0.00038,7.72064]
[1649488828231,40.31,42485.07,31.6,0.29029,0.00038,7.72064]
[1649488828317,40.31,42485.07,31.6,0.29029,0.00038,7.72064]
[1649488829495,40.31,42482.02,31.6,0.28914,0.00038,7.70578]
[1649488829499,40.31,42482.02,31.6,0.28914,0.00038,7.70578]
[1649488829513,40.31,42482.02,31.6,0.28914,0.00038,7.70578]
[1649488829516,40.31,42482.02,31.6,0.28914,0.00038,7.70578]
[1649488830037,40.31,42482.02,31.6,0.28914,0.00038,7.70578]
[1649488830042,40.31,42482.02,31.6,0.28914,0.00038,7.70578]
[1649488830077,40.31,42482.02,31.6,0.28914,0.00038,7.70578]
[1649488830083,40.31,42482.02,31.6,0.28914,0.00038,7.70578]
[1649488840241,40.29,42451.48,31.6,0.2776,0.00037,7.54869]
[1649488845276,40.28,42449.74,31.6,0.27692,0.00037,7.53937]
[1649488850311,40.28,42450.27,31.6,0.27708,0.00037,7.54163]
[1649488855347,40.27,42452.03,31.6,0.2777,0.00037,7.55009]
[1649488856707,40.27,42452.03,31.6,0.2777,0.00037,7.55009]
[1649488856730,40.27,42452.03,31.6,0.2777,0.00037,7.55009]
[1649488862396,40.26,42452.92,31.6,0.27797,0.00037,7.55395]
[1649488867432,40.25,42457.22,31.6,0.27952,0.00037,7.57514]
[1649488878134,40.23,42458.7,31.6,0.27997,0.00037,7.58137]
[1649488883544,40.22,42453.9,31.6,0.27814,0.00037,7.55634]
[1649488888581,40.21,42454.23,31.6,0.27822,0.00037,7.55749]
[1649488890326,40.21,42453.98,31.6,0.27813,0.00037,7.55616]
[1649488900663,40.2,42449.46,31.6,0.27632,0.00037,7.52873]
[1649488905698,40.19,42450.39,31.6,0.27663,0.00037,7.53308]
[1649488910733,40.19,42449.75,31.6,0.27636,0.00037,7.5294]
[1649488915768,40.18,42450.7,31.6,0.27669,0.00037,7.53388]
[1649488920803,40.18,42451.39,31.6,0.27691,0.00037,7.53699]
[1649488925838,40.17,42450.59,31.6,0.27659,0.00037,7.53251]
[1649488930873,40.16,42451.06,31.6,0.27673,0.00037,7.5345]
[1649488935908,40.16,42452.13,31.6,0.27709,0.00037,7.53955]
[1649488941133,40.15,42451.62,31.6,0.27687,0.00037,7.53654]
[1649488946985,40.15,42451.64,31.6,0.27685,0.00037,7.53617]
[1649488952020,40.14,42451.79,31.6,0.2768,0.00037,7.53307]
[1649488957055,40.13,42451.7,31.6,0.27674,0.00037,7.5322]
[1649488962090,40.13,42451.57,31.6,0.27666,0.00037,7.53115]
[1649488967125,40.12,42451.78,31.6,0.27671,0.00037,7.53186]
[1649488972160,40.12,42451.62,31.6,0.27662,0.00037,7.53067]
[1649488977195,40.11,42451.09,31.6,0.2764,0.00037,7.52758]
[1649488982230,40.11,42451.52,31.6,0.27653,0.00037,7.52945]
[1649488987265,40.1,42451.33,31.6,0.27644,0.00037,7.52812]
[1649488992300,40.1,42451.57,31.6,0.27649,0.00037,7.52891]
[1649488997335,40.09,42452.35,31.6,0.27676,0.00037,7.53257]
[1649489002370,40.08,42452.2,31.6,0.27667,0.00037,7.53142]
[1649489007405,40.08,42453.12,31.6,0.27699,0.00037,7.53575]
[1649489012443,40.07,42452.62,31.6,0.2767,0.00037,7.52932]
[1649489017478,40.07,42452.79,31.6,0.27674,0.00037,7.52982]
[1649489022513,40.06,42452.68,31.6,0.27667,0.00037,7.52893]
[1649489027548,40.06,42452.58,31.6,0.27661,0.00037,7.52806]
[1649489032583,40.05,42450.8,31.6,0.27592,0.00037,7.51862]
[1649489038625,40.05,42451.3,31.6,0.27608,0.00037,7.52082]
[1649489044667,40.04,42452.18,31.6,0.27638,0.00037,7.52496]
[1649489049702,40.04,42451.0,31.6,0.27592,0.00037,7.51856]
[1649489055133,40.03,42451.21,31.6,0.27597,0.00037,7.51936]
[1649489059029,40.03,42451.24,31.6,0.27597,0.00037,7.51927]
[1649489064807,40.03,42438.99,31.6,0.27143,0.00037,7.45566]
[1649489069844,40.03,42439.23,31.6,0.27152,0.00037,7.45693]
[1649489069889,40.03,42439.23,31.6,0.27152,0.00037,7.45693]
[1649489076133,40.03,42437.72,31.6,0.27089,0.00037,7.44562]
[1649489081926,40.03,42438.6,31.6,0.27122,0.00037,7.45024]
[1649489086961,40.03,42438.5,31.6,0.27119,0.00037,7.44974]
[1649489091996,40.03,42431.96,31.6,0.2688,0.00037,7.41567]
[1649489097031,40.04,42430.08,31.6,0.26813,0.00037,7.40607]
[1649489102066,40.04,42428.96,31.6,0.26773,0.00037,7.40041]
[1649489107106,40.04,42428.96,31.6,0.26776,0.00037,7.40071]
[1649489112133,40.05,42429.64,31.6,0.26802,0.00037,7.40451]
[1649489116281,40.05,42427.3,31.6,0.26718,0.00037,7.39241]
[1649489122206,40.06,42423.42,31.6,0.2658,0.00036,7.37238]
[1649489127241,40.06,42423.44,31.6,0.26584,0.00036,7.37288]
[1649489132276,40.07,42422.81,31.6,0.26557,0.00036,7.36647]
[1649489137312,40.07,42423.36,31.6,0.2658,0.00036,7.36982]
[1649489137347,40.07,42423.36,31.6,0.2658,0.00036,7.36982]
[1649489143353,40.08,42423.38,31.6,0.26584,0.00036,7.37037]
[1649489148388,40.09,42423.43,31.6,0.26588,0.00036,7.37106]
[1649489153423,40.09,42422.88,31.6,0.26571,0.00036,7.36856]
[1649489158458,40.1,42423.19,31.6,0.26585,0.00036,7.3706]
[1649489163493,40.1,42424.25,31.6,0.26627,0.00036,7.37668]
[1649489168528,40.11,42424.44,31.6,0.26637,0.00036,7.37807]
[1649489173563,40.11,42424.34,31.6,0.26636,0.00036,7.37788]
[1649489181133,40.12,42424.34,31.6,0.26639,0.00036,7.37837]
[1649489187133,40.12,42424.33,31.6,0.26642,0.00036,7.37873]
[1649489192698,40.13,42423.48,31.6,0.26607,0.00036,7.37119]
[1649489197733,40.14,42423.45,31.6,0.26608,0.00036,7.37137]
[1649489203775,40.14,42423.19,31.6,0.26602,0.00036,7.37048]
[1649489208810,40.15,42423.27,31.6,0.26608,0.00036,7.37126]
[1649489213845,40.15,42424.4,31.6,0.26651,0.00036,7.37754]
[1649489218880,40.16,42424.69,31.6,0.26664,0.00036,7.37943]
[1649489224922,40.16,42425.53,31.6,0.26698,0.00036,7.38421]
[1649489229957,40.16,42425.96,31.6,0.26715,0.00036,7.38677]
[1649489234992,40.17,42425.4,31.6,0.26697,0.00036,7.3841]
[1649489241034,40.17,42425.69,31.6,0.2671,0.00036,7.386]
[1649489246069,40.18,42424.94,31.6,0.26685,0.00036,7.38234]
[1649489251104,40.18,42424.81,31.6,0.26675,0.00036,7.37844]
[1649489256133,40.19,42424.75,31.6,0.26675,0.00036,7.37843]
[1649489261174,40.19,42424.19,31.6,0.26657,0.00036,7.37582]
[1649489266209,40.19,42424.22,31.6,0.2666,0.00036,7.37629]
[1649489271244,40.2,42423.75,31.6,0.26646,0.00036,7.37412]
[1649489277133,40.2,42423.42,31.6,0.26636,0.00036,7.37277]
[1649489283133,40.21,42423.52,31.6,0.26643,0.00036,7.37374]
[1649489288364,40.22,42420.7,31.6,0.26543,0.00036,7.35922]
[1649489293400,40.22,42420.08,31.6,0.26524,0.00036,7.35638]
[1649489298434,40.23,42419.95,31.6,0.26522,0.00036,7.35611]
[1649489308504,40.24,42418.66,31.6,0.26481,0.00036,7.35014]
[1649489318574,40.25,42419.58,31.6,0.26513,0.00036,7.35232]
[1649489325133,40.26,42419.48,31.6,0.26514,0.00036,7.35236]
[1649489330659,40.26,42418.67,31.6,0.26488,0.00036,7.34859]
[1649489335693,40.27,42418.31,31.6,0.26478,0.00036,7.34715]
[1649489340728,40.28,42411.27,31.6,0.26228,0.00036,7.31038]
[1649489346133,40.29,42409.75,31.6,0.26177,0.00036,7.30294]
[1649489348627,40.29,42409.91,31.6,0.26185,0.00036,7.30408]
[1649489355134,40.3,42409.0,31.6,0.26159,0.00036,7.30018]
[1649489360869,40.31,42404.0,31.6,0.25986,0.00036,7.27438]
[1649489365904,40.32,42402.14,31.6,0.25925,0.00036,7.26525]
[1649489370939,40.34,42401.64,31.6,0.25913,0.00036,7.26347]
[1649489375974,40.35,42400.95,31.6,0.25887,0.00036,7.25712]
[1649489381009,40.36,42401.63,31.6,0.25917,0.00036,7.26164]
[1649489386044,40.37,42401.85,31.6,0.25931,0.00036,7.26368]
[1649489391079,40.38,42402.13,31.6,0.25947,0.00036,7.26598]
[1649489396114,40.39,42400.34,31.6,0.25889,0.00036,7.25724]
[1649489401149,40.4,42399.76,31.6,0.25874,0.00036,7.25508]
[1649489406185,40.41,42399.7,31.6,0.25878,0.00036,7.25562]
[1649489407465,40.42,42398.82,31.6,0.25848,0.00036,7.25108]
[1649489411963,40.42,42388.83,31.6,0.25495,0.00035,7.19763]
[1649489417261,40.43,42376.02,31.6,0.25049,0.00035,7.1289]
[1649489418501,40.43,42374.46,31.6,0.24995,0.00035,7.12055]
[1649489418537,40.43,42374.46,31.6,0.24995,0.00035,7.12055]
[1649489424311,40.44,42384.38,31.6,0.2535,0.00035,7.17541]
[1649489429345,40.45,42385.31,31.6,0.25387,0.00035,7.18105]
[1649489431669,40.45,42388.28,31.6,0.25486,0.00035,7.19383]
[1649489432394,40.46,42389.05,31.6,0.25515,0.00035,7.19818]
[1649489438408,40.47,42402.71,31.6,0.26008,0.00036,7.27245]
[1649489443443,40.48,42407.25,31.6,0.26175,0.00036,7.29722]
[1649489448479,40.49,42405.77,31.6,0.26127,0.00036,7.29003]
[1649489453514,40.49,42406.22,31.6,0.26147,0.00036,7.29302]
[1649489458549,40.5,42406.53,31.6,0.26163,0.00036,7.2953]
[1649489463584,40.51,42412.04,31.6,0.26364,0.00036,7.32491]
[1649489468619,40.52,42405.79,31.6,0.26143,0.00036,7.29234]
[1649489473654,40.52,42404.12,31.6,0.26088,0.00036,7.28414]
[1649489478689,40.53,42403.78,31.6,0.2608,0.00036,7.28297]
[1649489483724,40.54,42398.95,31.6,0.25912,0.00036,7.25796]
[1649489483843,40.54,42398.95,31.6,0.25912,0.00036,7.25796]
[1649489489766,40.55,42396.51,31.6,0.25833,0.00036,7.24599]
[1649489490128,40.55,42396.51,31.6,0.25833,0.00036,7.24599]
[1649489500843,40.57,42385.62,31.6,0.25448,0.00035,7.18523]
[1649489504456,40.57,42385.11,31.6,0.25432,0.00035,7.18279]
[1649489509907,40.58,42381.92,31.6,0.25324,0.00035,7.1663]
[1649489514941,40.59,42378.56,31.6,0.25211,0.00035,7.14875]
[1649489519978,40.6,42380.68,31.6,0.2529,0.00035,7.1609]
[1649489525013,40.61,42379.25,31.6,0.25244,0.00035,7.15381]
[1649489530048,40.62,42380.27,31.6,0.25284,0.00035,7.16]
[1649489535083,40.62,42379.86,31.6,0.25274,0.00035,7.15839]
[1649489539499,40.63,42379.9,31.6,0.25278,0.00035,7.1591]
[1649489543822,40.64,42380.07,31.6,0.25288,0.00035,7.1605]
[1649489549181,40.65,42379.43,31.6,0.2527,0.00035,7.1578]
[1649489551717,40.65,42379.39,31.6,0.25263,0.00035,7.1543]
[1649489558244,40.66,42378.79,31.6,0.25248,0.00035,7.15196]
[1649489563281,40.67,42378.53,31.6,0.25243,0.00035,7.15117]
[1649489568315,40.68,42378.2,31.6,0.25236,0.00035,7.15006]
[1649489573349,40.68,42377.94,31.6,0.25231,0.00035,7.1493]
[1649489578384,40.69,42378.98,31.6,0.25272,0.00035,7.15552]
[1649489583419,40.7,42375.56,31.6,0.25156,0.00035,7.13768]
[1649489588454,40.71,42373.23,31.6,0.2508,0.00035,7.12581]
[1649489593489,40.72,42372.7,31.6,0.25066,0.00035,7.12367]
[1649489598524,40.73,42373.55,31.6,0.25101,0.00035,7.12909]
[1649489603559,40.74,42373.9,31.6,0.25118,0.00035,7.13168]
[1649489606962,40.74,42373.98,31.6,0.25124,0.00035,7.13257]
[1649489609742,40.75,42369.98,31.6,0.24987,0.00035,7.11127]
[1649489609770,40.75,42369.98,31.6,0.24987,0.00035,7.11127]
[1649489615643,40.74,42368.78,31.6,0.24933,0.00035,7.10051]
[1649489619600,40.73,42367.19,31.6,0.24875,0.00035,7.09145]
[1649489619624,40.73,42367.19,31.6,0.24875,0.00035,7.09145]
[1649489629741,40.72,42371.28,31.6,0.25009,0.00035,7.11245]
[1649489629769,40.72,42371.28,31.6,0.25009,0.00035,7.11245]
[1649489635783,40.71,42371.68,31.6,0.25019,0.00035,7.11392]
[1649489640818,40.7,42370.64,31.6,0.24979,0.00035,7.10768]
[1649489645853,40.7,42370.43,31.6,0.24968,0.00035,7.10598]
[1649489651895,40.69,42370.39,31.6,0.24962,0.00035,7.10509]
[1649489652566,40.69,42370.27,31.6,0.24957,0.00035,7.10435]
[1649489652580,40.69,42370.27,31.6,0.24957,0.00035,7.10435]
[1649489657937,40.68,42374.27,31.6,0.25091,0.00035,7.12519]
[1649489662972,40.66,42370.22,31.6,0.24943,0.00035,7.10232]
[1649489668007,40.65,42371.47,31.6,0.24981,0.00035,7.10824]
[1649489673042,40.64,42371.13,31.6,0.24955,0.00035,7.10181]
[1649489678077,40.63,42367.92,31.6,0.24838,0.00035,7.08354]
[1649489683113,40.62,42367.16,31.6,0.24807,0.00035,7.07862]
[1649489688133,40.62,42368.98,31.6,0.24865,0.00035,7.08786]
[1649489694133,40.6,42369.26,31.6,0.24869,0.00035,7.08847]
[1649489699229,40.59,42369.28,31.6,0.24865,0.00035,7.08784]
[1649489704227,40.59,42369.12,31.6,0.24855,0.00035,7.08636]
[1649489704509,40.59,42369.16,31.6,0.24856,0.00035,7.08645]
[1649489708639,40.58,42375.37,31.6,0.25069,0.00035,7.11962]
[1649489714159,40.57,42379.74,31.6,0.25216,0.00035,7.14247]
[1649489724403,40.55,42385.57,31.6,0.25414,0.00035,7.17292]
[1649489726945,40.55,42385.72,31.6,0.25418,0.00035,7.17358]
[1649489726956,40.55,42385.72,31.6,0.25418,0.00035,7.17358]
[1649489737494,40.52,42378.98,31.6,0.25158,0.00035,7.13129]
[1649489747564,40.5,42379.96,31.6,0.2518,0.00035,7.13472]
[1649489752599,40.49,42380.64,31.6,0.25198,0.00035,7.13745]
[1649489756915,40.48,42381.0,31.6,0.25205,0.00035,7.13862]
[1649489761971,40.47,42381.38,31.6,0.25212,0.00035,7.13975]
[1649489767462,40.45,42385.68,31.6,0.25357,0.00035,7.16208]
[1649489777774,40.44,42394.3,31.6,0.25655,0.00036,7.20737]
[1649489782809,40.43,42396.47,31.6,0.25728,0.00036,7.21842]
[1649489787846,40.42,42396.96,31.6,0.25741,0.00036,7.22046]
[1649489791815,40.42,42397.37,31.6,0.25753,0.00036,7.22228]
[1649489791835,40.42,42397.37,31.6,0.25753,0.00036,7.22228]
[1649489801942,40.43,42396.64,31.6,0.25727,0.00036,7.21585]
[1649489806977,40.44,42397.14,31.6,0.25749,0.00036,7.21912]
[1649489817133,40.45,42396.93,31.6,0.25749,0.00036,7.21915]
[1649489818248,40.46,42396.94,31.6,0.2575,0.00036,7.21928]
[1649489819088,40.46,42397.77,31.6,0.25781,0.00036,7.22384]
[1649489825103,40.47,42406.52,31.6,0.261,0.00036,7.27142]
[1649489830138,40.48,42406.96,31.6,0.26121,0.00036,7.27449]
[1649489835173,40.49,42409.47,31.6,0.26215,0.00036,7.28843]
[1649489840208,40.49,42410.13,31.6,0.26243,0.00036,7.2925]
[1649489846250,40.5,42409.64,31.6,0.26231,0.00036,7.29069]
[1649489852296,40.51,42409.95,31.6,0.2624,0.00036,7.2895]
[1649489857327,40.52,42412.97,31.6,0.26352,0.00036,7.30595]
[1649489860371,40.52,42413.74,31.6,0.26382,0.00036,7.3103]
[1649489861388,40.53,42406.83,31.6,0.26134,0.00036,7.27391]
[1649489863166,40.53,42409.04,31.6,0.26215,0.00036,7.28575]
[1649489867744,40.54,42406.29,31.6,0.2612,0.00036,7.2718]
[1649489873439,40.55,42410.56,31.6,0.26279,0.00036,7.29511]
[1649489878474,40.55,42412.61,31.6,0.26356,0.00036,7.30637]
[1649489883509,40.56,42412.71,31.6,0.26363,0.00036,7.30737]
[1649489888545,40.56,42417.6,31.6,0.26542,0.00036,7.33348]
[1649489893580,40.57,42417.42,31.6,0.26538,0.00036,7.33283]
[1649489900630,40.58,42409.24,31.6,0.26248,0.00036,7.2905]
[1649489905664,40.58,42409.47,31.6,0.2626,0.00036,7.29224]
[1649489910699,40.59,42410.84,31.6,0.26313,0.00036,7.29999]
[1649489915734,40.6,42410.86,31.6,0.2631,0.00036,7.29708]
[1649489920769,40.6,42410.19,31.6,0.26289,0.00036,7.29401]
[1649489925804,40.61,42411.05,31.6,0.26323,0.00036,7.29904]
[1649489930839,40.62,42410.61,31.6,0.26311,0.00036,7.29723]
[1649489937133,40.62,42411.2,31.6,0.26336,0.00036,7.30087]
[1649489942923,40.63,42412.95,31.6,0.26403,0.00036,7.3106]
[1649489947958,40.64,42412.67,31.6,0.26396,0.00036,7.30958]
[1649489952993,40.64,42411.94,31.6,0.26373,0.00036,7.30615]
[1649489968098,40.66,42414.26,31.6,0.26464,0.00036,7.3194]
[1649489973133,40.66,42414.26,31.6,0.26459,0.00036,7.31625]
[1649489978168,40.67,42414.34,31.6,0.26464,0.00036,7.31701]
[1649489985133,40.67,42414.35,31.6,0.26468,0.00036,7.31756]
[1649489991133,40.68,42414.3,31.6,0.2647,0.00036,7.31772]
[1649489996294,40.69,42414.62,31.6,0.26484,0.00036,7.31975]
[1649490001329,40.69,42415.28,31.6,0.2651,0.00036,7.32351]
[1649490007371,40.69,42414.79,31.6,0.26495,0.00036,7.32133]
[1649490012406,40.7,42415.02,31.6,0.26505,0.00036,7.32283]
[1649490018133,40.7,42415.68,31.6,0.26531,0.00036,7.32664]
[1649490024134,40.71,42415.75,31.6,0.26537,0.00036,7.32738]
[1649490030133,40.71,42415.89,31.6,0.26544,0.00036,7.32842]
[1649490035567,40.72,42415.83,31.6,0.26537,0.00036,7.32491]
[1649490040602,40.72,42424.53,31.6,0.26852,0.00036,7.37026]
[1649490045637,40.72,42426.13,31.6,0.26911,0.00036,7.3786]
[1649490047882,40.72,42426.46,31.6,0.26923,0.00036,7.38031]
[1649490053693,40.72,42427.33,31.6,0.26954,0.00036,7.38474]
[1649490058728,40.72,42428.47,31.6,0.26995,0.00036,7.39063]
[1649490063763,40.72,42430.4,31.6,0.27065,0.00036,7.40047]
[1649490068798,40.72,42430.05,31.6,0.27051,0.00036,7.39855]
[1649490073833,40.72,42429.76,31.6,0.2704,0.00036,7.39699]
[1649490078868,40.72,42428.93,31.6,0.27009,0.00036,7.39265]
[1649490083903,40.71,42430.58,31.6,0.27069,0.00036,7.40109]
[1649490088938,40.71,42430.05,31.6,0.27049,0.00036,7.39828]
[1649490093973,40.71,42430.64,31.6,0.27063,0.00036,7.39768]
[1649490099008,40.71,42429.91,31.6,0.27036,0.00036,7.39387]
[1649490104051,40.71,42430.1,31.6,0.27042,0.00036,7.39481]
[1649490109086,40.71,42430.37,31.6,0.27051,0.00036,7.39608]
[1649490112475,40.71,42429.89,31.6,0.27034,0.00036,7.3936]
[1649490119156,40.7,42430.53,31.6,0.27055,0.00036,7.39661]
[1649490124191,40.7,42431.97,31.6,0.27106,0.00036,7.40382]
[1649490129226,40.7,42432.23,31.6,0.27114,0.00036,7.40493]
[1649490134261,40.7,42431.58,31.6,0.27089,0.00036,7.40139]
[1649490139296,40.69,42431.75,31.6,0.27093,0.00036,7.40204]
[1649490146345,40.69,42431.4,31.6,0.27078,0.00036,7.39997]
[1649490151380,40.69,42421.7,31.6,0.26718,0.00036,7.34616]
[1649490156415,40.69,42419.37,31.6,0.26634,0.00036,7.33415]
[1649490161450,40.69,42419.7,31.6,0.26647,0.00036,7.33601]
[1649490168133,40.69,42419.56,31.6,0.26643,0.00036,7.33542]
[1649490173534,40.69,42420.87,31.6,0.26691,0.00036,7.34233]
[1649490178569,40.69,42420.77,31.6,0.26688,0.00036,7.34191]
[1649490183604,40.7,42419.62,31.6,0.26648,0.00036,7.33603]
[1649490189133,40.7,42419.87,31.6,0.26657,0.00036,7.3374]
[1649490194686,40.7,42416.37,31.6,0.26532,0.00036,7.31931]
[1649490199721,40.7,42417.04,31.6,0.26558,0.00036,7.32302]
[1649490204756,40.7,42417.04,31.6,0.26559,0.00036,7.32317]
[1649490205654,40.7,42417.04,31.7,0.26559,0.00036,7.32317]
[1649490210798,40.71,42417.4,31.7,0.26573,0.00036,7.32524]
[1649490215833,40.71,42417.41,31.7,0.26568,0.00036,7.32196]
[1649490220868,40.71,42416.09,31.7,0.26521,0.00036,7.31522]
[1649490224940,40.71,42415.97,31.7,0.26518,0.00036,7.31475]
[1649490225016,40.71,42415.97,31.7,0.26518,0.00036,7.31475]
[1649490225954,40.71,42414.1,31.7,0.2645,0.00036,7.30497]
[1649490236980,40.71,42408.72,31.7,0.26256,0.00036,7.2766]
[1649490242015,40.71,42409.59,31.7,0.26287,0.00036,7.28112]
[1649490247050,40.71,42408.81,31.7,0.26258,0.00036,7.27696]
[1649490252085,40.71,42408.96,31.7,0.26264,0.00036,7.27771]
[1649490258127,40.71,42407.64,31.7,0.26216,0.00036,7.27073]
[1649490263162,40.71,42406.8,31.7,0.26186,0.00036,7.2663]
[1649490268197,40.71,42405.81,31.7,0.26151,0.00036,7.26115]
[1649490273233,40.71,42405.9,31.7,0.26147,0.00036,7.2581]
[1649490278267,40.71,42401.93,31.7,0.26006,0.00036,7.23721]
[1649490285133,40.71,42402.03,31.7,0.2601,0.00036,7.23793]
[1649490289049,40.71,42402.36,31.7,0.26023,0.00036,7.23978]
[1649490299414,40.73,42402.94,31.7,0.26052,0.00036,7.24401]
[1649490299434,40.73,42402.94,31.7,0.26052,0.00036,7.24401]
[1649490304477,40.73,42403.79,31.7,0.26083,0.00036,7.24865]
[1649490304482,40.73,42403.79,31.7,0.26083,0.00036,7.24865]
[1649490304587,40.73,42403.79,31.7,0.26083,0.00036,7.24865]
[1649490306222,40.73,42410.97,31.7,0.26342,0.00036,7.2866]
[1649490308646,40.74,42414.25,31.7,0.2646,0.00036,7.30386]
[1649490314519,40.74,42416.2,31.7,0.26533,0.00036,7.31436]
[1649490319554,40.74,42414.57,31.7,0.26475,0.00036,7.30601]
[1649490329624,40.75,42414.28,31.7,0.26468,0.00036,7.305]
[1649490334659,40.75,42414.0,31.7,0.26452,0.00036,7.30021]
[1649490339694,40.76,42414.07,31.7,0.26457,0.00036,7.30083]
[1649490344729,40.76,42415.76,31.7,0.26519,0.00036,7.30988]
[1649490349764,40.76,42422.18,31.7,0.26751,0.00036,7.34325]
[1649490354799,40.76,42425.98,31.7,0.26888,0.00036,7.36287]
[1649490359838,40.76,42426.92,31.7,0.26922,0.00036,7.3676]
[1649490364874,40.75,42429.66,31.7,0.2702,0.00036,7.38158]
[1649490369908,40.75,42430.14,31.7,0.27037,0.00036,7.38391]
[1649490374943,40.75,42429.79,31.7,0.27023,0.00036,7.38192]
[1649490385013,40.74,42440.77,31.7,0.27418,0.00037,7.43727]
[1649490390048,40.73,42440.85,31.7,0.27417,0.00037,7.43727]
[1649490395083,40.73,42444.1,31.7,0.27526,0.00037,7.44978]
[1649490400118,40.72,42444.33,31.7,0.27531,0.00037,7.4505]
[1649490405133,40.71,42444.17,31.7,0.27522,0.00037,7.44923]
[1649490410188,40.7,42442.23,31.7,0.27447,0.00037,7.43893]
[1649490415223,40.7,42442.1,31.7,0.27439,0.00037,7.43785]
[1649490420258,40.69,42443.02,31.7,0.2747,0.00037,7.44209]
[1649490425293,40.69,42446.34,31.7,0.27588,0.00037,7.45849]
[1649490435363,40.67,42454.23,31.7,0.2787,0.00037,7.49699]
[1649490440398,40.66,42454.91,31.7,0.2789,0.00037,7.49973]
[1649490445433,40.65,42454.56,31.7,0.27872,0.00037,7.49731]
[1649490445603,40.65,42454.56,31.7,0.27872,0.00037,7.49731]
[1649490446398,40.65,42454.56,31.7,0.27872,0.00037,7.49731]
[1649490451475,40.63,42463.66,31.7,0.28195,0.00037,7.53834]
[1649490456510,40.62,42464.04,31.7,0.28203,0.00037,7.53941]
[1649490466580,40.59,42464.5,31.7,0.28207,0.00037,7.54004]
[1649490471615,40.58,42464.09,31.7,0.28185,0.00037,7.53715]
[1649490476650,40.57,42464.18,31.7,0.28183,0.00037,7.53679]
[1649490480461,40.56,42465.43,33.2,0.28224,0.00037,7.54237]
[1649490486133,40.54,42465.72,33.2,0.28227,0.00037,7.54283]
[1649490491755,40.53,42465.68,33.2,0.28219,0.00037,7.54177]
[1649490496790,40.52,42464.81,33.2,0.28181,0.00037,7.53666]
[1649490501826,40.5,42465.74,33.2,0.28209,0.00037,7.54051]
[1649490502002,40.5,42465.74,33.2,0.28209,0.00037,7.54051]
[1649490502677,40.5,42465.74,33.2,0.28209,0.00037,7.54051]
[1649490511895,40.48,42467.77,33.2,0.28265,0.00037,7.54546]
[1649490516930,40.47,42468.5,33.2,0.28286,0.00037,7.54828]
[1649490521966,40.45,42467.51,33.2,0.28243,0.00037,7.54257]
[1649490528014,40.43,42467.55,33.2,0.28236,0.00037,7.54165]
[1649490533051,40.42,42467.55,33.2,0.2823,0.00037,7.54084]
[1649490539090,40.41,42467.71,33.2,0.28228,0.00037,7.54071]
[1649490545132,40.39,42467.71,33.2,0.28221,0.00037,7.53974]
[1649490550167,40.38,42467.94,33.2,0.28224,0.00038,7.54014]
[1649490560237,40.35,42476.28,33.2,0.28524,0.00038,7.57991]
[1649490565272,40.34,42478.82,33.2,0.28612,0.00038,7.59151]
[1649490570307,40.32,42475.95,33.2,0.28496,0.00038,7.57639]
[1649490575342,40.31,42478.39,33.2,0.28574,0.00038,7.58407]
[1649490580377,40.29,42480.89,33.2,0.28661,0.00038,7.59547]
[1649490585412,40.28,42482.02,33.2,0.28696,0.00038,7.60007]
[1649490590447,40.26,42483.35,33.2,0.28738,0.00038,7.60558]
[1649490595482,40.24,42483.08,33.2,0.2872,0.00038,7.60324]
[1649490600518,40.23,42484.16,33.2,0.28753,0.00038,7.60759]
[1649490605552,40.21,42484.61,33.2,0.28762,0.00038,7.60876]
[1649490610587,40.2,42481.11,33.2,0.28621,0.00038,7.5905]
[1649490615623,40.18,42484.98,33.2,0.28761,0.00038,7.60868]
[1649490620657,40.16,42488.85,33.2,0.289,0.00038,7.62671]
[1649490635763,40.1,42505.5,33.2,0.29501,0.00039,7.70048]
[1649490640797,40.08,42505.33,33.2,0.29483,0.00039,7.69837]
[1649490645832,40.06,42504.87,33.2,0.29455,0.00039,7.69485]
[1649490650867,40.03,42506.16,33.2,0.29494,0.00039,7.69977]
[1649490655902,40.01,42505.12,33.2,0.29443,0.00039,7.6935]
[1649490665972,39.98,42490.4,33.2,0.28859,0.00038,7.6193]
[1649490671008,39.96,42489.09,33.2,0.28801,0.00038,7.61182]
[1649490676042,39.94,42490.45,33.2,0.28845,0.00038,7.61761]
[1649490681077,39.93,42488.83,33.2,0.28776,0.00038,7.60862]
[1649490686112,39.91,42486.86,33.2,0.28693,0.00038,7.59797]
[1649490691147,39.9,42487.63,33.2,0.28709,0.00038,7.59742]
[1649490697195,39.88,42488.03,33.2,0.28714,0.00038,7.59819]
[1649490702230,39.87,42487.22,33.2,0.28677,0.00038,7.5933]
[1649490708133,39.85,42487.15,33.2,0.28667,0.00038,7.59213]
[1649490713307,39.84,42486.82,33.2,0.28647,0.00038,7.58946]
[1649490718342,39.82,42486.56,33.2,0.2863,0.00038,7.58734]
[1649490723378,39.81,42489.48,33.2,0.28735,0.00038,7.60108]
[1649490728412,39.8,42487.96,33.2,0.28671,0.00038,7.5927]
[1649490733447,39.78,42488.1,33.2,0.2867,0.00038,7.59257]
[1649490743517,39.75,42501.45,33.2,0.29168,0.00039,7.65681]
[1649490748552,39.73,42506.59,33.2,0.29358,0.00039,7.68086]
[1649490753587,39.72,42504.5,33.2,0.29261,0.00039,7.66606]
[1649490758622,39.7,42505.29,33.2,0.29283,0.00039,7.66883]
[1649490763657,39.68,42506.09,33.2,0.29305,0.00039,7.67163]
[1649490768692,39.66,42506.72,33.2,0.29321,0.00039,7.67366]
[1649490773727,39.64,42505.82,33.2,0.29277,0.00039,7.66814]
[1649490778762,39.62,42507.12,33.2,0.29318,0.00039,7.67346]
[1649490783797,39.61,42506.25,33.2,0.29275,0.00039,7.66809]
[1649490788832,39.59,42507.57,33.2,0.29318,0.00039,7.67349]
[1649490793867,39.57,42505.99,33.2,0.29248,0.00039,7.6647]
[1649490798902,39.55,42508.5,33.2,0.29337,0.00039,7.67595]
[1649490803937,39.53,42507.48,33.2,0.29288,0.00039,7.66987]
[1649490808972,39.52,42507.72,33.2,0.29289,0.00039,7.66999]
[1649490816021,39.49,42507.59,33.2,0.29265,0.00039,7.66444]
[1649490821056,39.48,42507.6,33.2,0.29257,0.00039,7.66349]
[1649490826092,39.46,42507.53,33.2,0.29246,0.00039,7.66213]
[1649490831133,39.44,42507.44,33.2,0.29235,0.00039,7.66071]
[1649490836161,39.43,42507.5,33.2,0.29229,0.00039,7.65999]
[1649490841196,39.41,42509.2,33.2,0.29287,0.00039,7.66737]
[1649490846231,39.39,42508.8,33.2,0.29263,0.00039,7.66443]
[1649490851266,39.38,42511.07,33.2,0.29343,0.00039,7.67454]
[1649490856301,39.36,42510.66,33.2,0.29319,0.00039,7.67151]
[1649490867381,39.32,42501.29,33.2,0.28936,0.00039,7.62291]
[1649490872415,39.31,42501.77,33.2,0.28941,0.00039,7.62102]
[1649490879133,39.3,42502.07,33.2,0.28945,0.00039,7.62153]
[1649490884499,39.28,42502.1,33.2,0.28939,0.00039,7.62076]
[1649490889534,39.27,42502.13,33.2,0.28933,0.00039,7.62008]
[1649490894573,39.26,42502.86,33.2,0.28956,0.00039,7.62299]
[1649490899604,39.24,42509.11,33.2,0.29193,0.00039,7.65329]
[1649490906133,39.22,42509.71,33.2,0.29208,0.00039,7.65517]
[1649490911688,39.21,42509.1,33.2,0.29175,0.00039,7.65108]
[1649490918134,39.19,42504.78,33.2,0.28998,0.00039,7.6285]
[1649490923772,39.17,42503.94,33.2,0.28957,0.00039,7.62336]
[1649490928807,39.16,42505.55,33.2,0.29014,0.00039,7.63065]
[1649490933842,39.15,42510.56,33.2,0.29197,0.00039,7.65137]
[1649490937389,39.14,42509.74,33.2,0.29161,0.00039,7.64678]
[1649490942905,39.12,42509.6,33.2,0.29147,0.00039,7.64505]
[1649490947940,39.11,42509.13,33.2,0.29121,0.00039,7.64186]
[1649490952975,39.1,42508.56,33.2,0.29092,0.00039,7.63819]
[1649490959017,39.08,42508.62,33.2,0.29087,0.00039,7.63757]
[1649490965059,39.07,42505.86,33.2,0.28971,0.00039,7.62275]
[1649490965903,39.07,42505.86,33.2,0.28971,0.00039,7.62275]
[1649490976136,39.04,42498.42,33.2,0.28669,0.00039,7.5838]
[1649490981171,39.04,42498.53,33.2,0.28668,0.00039,7.58381]
[1649490986206,39.03,42498.54,33.2,0.28664,0.00039,7.58331]
[1649490992248,39.02,42498.15,33.2,0.28637,0.00039,7.57717]
[1649490997283,39.01,42496.24,33.2,0.28558,0.00039,7.56691]
[1649491002318,39.0,42496.12,33.2,0.2855,0.00039,7.56583]
[1649491002827,39.0,42496.12,33.2,0.2855,0.00039,7.56583]
[1649491009367,38.99,42483.81,33.2,0.28064,0.00039,7.50161]
[1649491010884,38.99,42484.43,33.2,0.28088,0.00039,7.50474]
[1649491021451,38.97,42482.87,33.2,0.28019,0.00039,7.49563]
[1649491026486,38.97,42481.07,33.2,0.27946,0.00039,7.48586]
[1649491032133,38.96,42482.57,33.2,0.28001,0.00039,7.49323]
[1649491037572,38.95,42482.57,33.2,0.27998,0.00039,7.49276]
[1649491042605,38.95,42482.95,33.2,0.28009,0.00039,7.49434]
[1649491047640,38.94,42482.81,33.2,0.28001,0.00039,7.49321]
[1649491052675,38.94,42482.38,33.2,0.27974,0.00039,7.48705]
[1649491059134,38.93,42482.59,33.2,0.27979,0.00039,7.48772]
[1649491064759,38.92,42482.6,33.2,0.27976,0.00039,7.48732]
[1649491065577,38.92,42482.6,33.2,0.27976,0.00039,7.48732]
[1649491070801,38.92,42482.53,33.2,0.27972,0.00039,7.4868]
[1649491073268,38.92,42482.56,33.2,0.27972,0.00039,7.48691]
[1649491078857,38.92,42474.37,33.2,0.27653,0.00039,7.44359]
[1649491083892,38.91,42474.25,33.2,0.27646,0.00039,7.44276]
[1649491088927,38.91,42473.33,33.2,0.27609,0.00039,7.43766]
[1649491094969,38.91,42473.54,33.2,0.27616,0.00039,7.43856]
[1649491100004,38.9,42471.96,33.2,0.27553,0.00039,7.43004]
[1649491101474,38.9,42473.59,33.2,0.27616,0.00039,7.43864]
[1649491107053,38.91,42476.65,33.2,0.27735,0.00039,7.45487]
[1649491109995,38.91,42482.74,33.2,0.27971,0.00039,7.48675]
[1649491115109,38.9,42483.37,33.2,0.27988,0.00039,7.48643]
[1649491120144,38.9,42480.48,33.2,0.27875,0.00039,7.47123]
[1649491125179,38.9,42480.99,33.2,0.27894,0.00039,7.47384]
[1649491130214,38.9,42481.04,33.2,0.27896,0.00039,7.47409]
[1649491135249,38.9,42484.22,33.2,0.28019,0.00039,7.49061]
[1649491140285,38.9,42484.72,33.2,0.28037,0.00039,7.49306]
[1649491145319,38.9,42484.36,33.2,0.28022,0.00039,7.49106]
[1649491151361,38.89,42484.62,33.2,0.28031,0.00039,7.49227]
[1649491157403,38.89,42484.59,33.2,0.28029,0.00039,7.49199]
[1649491162438,38.89,42489.93,33.2,0.28235,0.00039,7.51949]
[1649491167473,38.88,42489.01,33.2,0.28197,0.00039,7.51448]
[1649491172508,38.88,42482.49,33.2,0.27936,0.00039,7.47694]
[1649491177543,38.88,42484.62,33.2,0.28018,0.00039,7.48799]
[1649491182578,38.88,42484.98,33.2,0.28031,0.00039,7.48973]
[1649491187613,38.88,42487.65,33.2,0.28134,0.00039,7.50344]
[1649491190010,38.88,42487.23,33.2,0.28117,0.00039,7.50119]
[1649491190283,38.88,42487.23,33.2,0.28117,0.00039,7.50119]
[1649491190450,38.88,42487.23,33.2,0.28117,0.00039,7.50119]
[1649491195669,38.86,42487.36,33.2,0.28113,0.00039,7.50072]
[1649491200707,38.84,42486.94,33.2,0.28088,0.00039,7.49745]
[1649491200136,38.84,42486.94,33.2,0.28088,0.00039,7.49745]
[1649491205742,38.84,42485.22,33.2,0.28019,0.00039,7.48827]
[1649491207490,38.84,42485.3,33.2,0.28021,0.00039,7.4885]
[1649491212227,38.82,42485.6,33.2,0.28023,0.00039,7.48874]
[1649491212674,38.82,42485.6,33.2,0.28023,0.00039,7.48874]
[1649491212680,38.82,42485.6,33.2,0.28023,0.00039,7.48874]
[1649491217827,38.81,42492.89,33.2,0.28306,0.00039,7.52651]
[1649491222862,38.81,42498.42,33.2,0.28521,0.00039,7.55469]
[1649491227897,38.8,42499.85,33.2,0.28574,0.00039,7.56161]
[1649491232932,38.8,42498.55,33.2,0.28513,0.00039,7.55108]
[1649491237967,38.79,42498.24,33.2,0.28497,0.00039,7.5491]
[1649491248037,38.78,42504.16,33.2,0.28724,0.0004,7.57862]
[1649491256975,38.76,42505.77,33.3,0.2878,0.0004,7.58591]
[1649491256994,38.76,42505.77,33.3,0.2878,0.0004,7.58591]
[1649491257082,38.76,42505.77,33.3,0.2878,0.0004,7.58591]
[1649491257084,38.76,42505.77,33.3,0.2878,0.0004,7.58591]
[1649491262135,38.76,42498.94,33.3,0.28506,0.00039,7.55034]
[1649491267170,38.75,42499.16,33.3,0.28512,0.00039,7.5511]
[1649491272205,38.74,42499.44,33.3,0.2852,0.00039,7.55218]
[1649491277240,38.74,42499.11,33.3,0.28504,0.00039,7.55011]
[1649491282275,38.73,42499.06,33.3,0.285,0.00039,7.54952]
[1649491287310,38.73,42499.6,33.3,0.28518,0.00039,7.55193]
[1649491292345,38.72,42499.26,33.3,0.28494,0.00039,7.54627]
[1649491297380,38.72,42499.2,33.3,0.28489,0.00039,7.54563]
[1649491303422,38.71,42499.29,33.3,0.2849,0.00039,7.54572]
[1649491308457,38.7,42499.04,33.3,0.28477,0.00039,7.5441]
[1649491313492,38.7,42499.15,33.3,0.28479,0.00039,7.54431]
[1649491315983,38.7,42499.11,33.5,0.28477,0.00039,7.54401]
[1649491316011,38.7,42499.11,33.5,0.28477,0.00039,7.54401]
[1649491316136,38.7,42499.11,33.5,0.28477,0.00039,7.54401]
[1649491316139,38.7,42499.11,33.5,0.28477,0.00039,7.54401]
[1649491321548,38.69,42499.46,33.5,0.28487,0.00039,7.54543]
[1649491323163,38.69,42499.49,33.5,0.28488,0.00039,7.54549]
[1649491323869,38.69,42499.66,33.5,0.28493,0.00039,7.54614]
[1649491323874,38.69,42499.66,33.5,0.28493,0.00039,7.54614]
[1649491324019,38.69,42499.66,33.6,0.28493,0.00039,7.54614]
[1649491324036,38.69,42499.66,33.6,0.28493,0.00039,7.54614]
[1649491324113,38.69,42499.66,33.6,0.28493,0.00039,7.54614]
[1649491329604,38.68,42499.2,33.6,0.28471,0.00039,7.54335]
[1649491334639,38.68,42499.46,33.6,0.28479,0.00039,7.54443]
[1649491339674,38.67,42499.83,33.6,0.28491,0.00039,7.54601]
[1649491344709,38.67,42499.91,33.6,0.28492,0.00039,7.54611]
[1649491349744,38.66,42499.86,33.6,0.28487,0.00039,7.5455]
[1649491354779,38.66,42500.0,33.6,0.28484,0.0004,7.54242]
[1649491365719,38.65,42499.96,34.0,0.28477,0.0004,7.54162]
[1649491365736,38.65,42499.96,34.0,0.28477,0.0004,7.54162]
[1649491365830,38.65,42499.96,34.0,0.28477,0.0004,7.54162]
[1649491371133,38.64,42500.1,34.0,0.2848,0.0004,7.54199]
[1649491376935,38.64,42500.33,34.0,0.28486,0.0004,7.54279]
[1649491380052,38.63,42499.79,34.4,0.28463,0.0004,7.53984]
[1649491380070,38.63,42499.79,34.4,0.28463,0.0004,7.53984]
[1649491380146,38.63,42499.79,34.4,0.28463,0.0004,7.53984]
[1649491380162,38.63,42499.79,34.4,0.28463,0.0004,7.53984]
[1649491385998,38.63,42494.63,34.4,0.28258,0.00039,7.51275]
[1649491392133,38.63,42492.96,34.4,0.28191,0.00039,7.50387]
[1649491398082,38.63,42491.96,34.4,0.2815,0.00039,7.4985]
[1649491401050,38.62,42492.0,34.5,0.28152,0.00039,7.49869]
[1649491401071,38.62,42492.0,34.5,0.28152,0.00039,7.49869]
[1649491401173,38.62,42492.02,34.5,0.28152,0.00039,7.49877]
[1649491401174,38.62,42492.02,34.5,0.28152,0.00039,7.49877]
[1649491409159,38.62,42491.7,34.5,0.28138,0.00039,7.49695]
[1649491413069,38.62,42491.68,34.6,0.2813,0.00039,7.4933]
[1649491413089,38.62,42491.68,34.6,0.2813,0.00039,7.4933]
[1649491413196,38.62,42489.85,34.6,0.28058,0.00039,7.48371]
[1649491413197,38.62,42489.85,34.6,0.28058,0.00039,7.48371]
[1649491415132,38.62,42489.85,34.6,0.28058,0.00039,7.48371]
[1649491415147,38.62,42489.85,34.6,0.28058,0.00039,7.48371]
[1649491417318,38.62,42489.65,34.6,0.2805,0.00039,7.48254]
[1649491421092,38.62,42490.09,34.6,0.28064,0.00039,7.48453]
[1649491425426,38.61,42490.48,34.6,0.28076,0.00039,7.4861]
[1649491431313,38.6,42488.22,34.6,0.27984,0.00039,7.47379]
[1649491433978,38.6,42488.66,34.6,0.28,0.00039,7.4759]
[1649491434820,38.6,42488.49,34.6,0.27993,0.00039,7.47498]
[1649491440376,38.6,42475.19,34.6,0.27472,0.00039,7.40429]
[1649491445411,38.6,42473.22,34.6,0.27395,0.00039,7.39373]
[1649491446577,38.6,42472.02,34.6,0.27348,0.00039,7.3873]
[1649491451764,38.6,42456.67,34.6,0.26755,0.00038,7.30411]
[1649491453075,38.6,42453.47,34.7,0.26632,0.00038,7.28663]
[1649491453136,38.6,42453.47,34.7,0.26632,0.00038,7.28663]
[1649491453371,38.6,42453.47,34.7,0.26632,0.00038,7.28663]
[1649491458502,38.6,42453.45,34.7,0.26632,0.00038,7.28658]
[1649491463537,38.6,42449.59,34.7,0.26485,0.00038,7.2655]
[1649491468572,38.6,42449.47,34.7,0.26481,0.00038,7.26501]
[1649491473607,38.6,42449.66,34.7,0.26482,0.00038,7.26264]
[1649491478642,38.6,42449.1,34.7,0.26462,0.00038,7.25973]
[1649491483677,38.61,42449.35,34.7,0.26473,0.00038,7.26126]
[1649491488712,38.61,42448.53,34.7,0.26443,0.00038,7.25693]
[1649491489093,38.61,42448.53,34.8,0.26443,0.00038,7.25693]
[1649491489112,38.61,42448.53,34.8,0.26443,0.00038,7.25693]
[1649491489196,38.61,42448.53,34.8,0.26443,0.00038,7.25693]
[1649491489201,38.61,42448.53,34.8,0.26443,0.00038,7.25693]
[1649491494754,38.61,42448.98,34.8,0.26461,0.00038,7.25958]
[1649491505831,38.62,42449.12,34.8,0.26469,0.00038,7.26075]
[1649491510868,38.62,42448.88,34.8,0.26462,0.00038,7.2596]
[1649491514919,38.62,42447.55,34.8,0.26412,0.00038,7.25243]
[1649491520936,38.61,42442.85,34.8,0.26225,0.00038,7.22539]
[1649491524091,38.6,42441.61,34.8,0.26174,0.00038,7.21802]
[1649491529999,38.59,42435.86,34.8,0.2595,0.00038,7.18518]
[1649491540048,38.58,42435.84,34.8,0.25935,0.00038,7.18043]
[1649491541111,38.57,42437.36,35.1,0.2599,0.00038,7.18863]
[1649491541501,38.57,42437.36,35.1,0.2599,0.00038,7.18863]
[1649491541629,38.57,42437.36,35.1,0.2599,0.00038,7.18863]
[1649491547126,38.57,42451.24,35.1,0.2652,0.00038,7.26559]
[1649491552161,38.58,42450.11,35.1,0.26478,0.00038,7.25956]
[1649491562231,38.58,42453.61,35.1,0.26613,0.00038,7.27897]
[1649491567266,38.58,42452.79,35.1,0.26583,0.00038,7.27457]
[1649491567277,38.58,42452.79,35.1,0.26583,0.00038,7.27457]
[1649491570477,38.58,42451.34,35.1,0.26527,0.00038,7.26668]
[1649491576329,38.58,42449.63,35.1,0.26464,0.00038,7.25749]
[1649491578231,38.58,42449.52,38.1,0.2646,0.00038,7.25693]
[1649491578235,38.58,42449.52,38.1,0.2646,0.00038,7.25693]
[1649491578253,38.58,42449.52,38.1,0.2646,0.00038,7.25693]
[1649491584613,38.59,42450.15,38.2,0.26485,0.00038,7.26058]
[1649491588356,38.59,42451.43,38.2,0.26535,0.00038,7.26772]
[1649491595463,38.57,42450.31,38.2,0.26475,0.00038,7.25664]
[1649491600499,38.56,42451.14,38.2,0.26499,0.00038,7.26019]
[1649491610568,38.53,42450.72,38.2,0.26469,0.00038,7.25597]
[1649491610577,38.53,42450.72,38.2,0.26469,0.00038,7.25597]
[1649491622263,38.51,42443.18,38.4,0.26168,0.00038,7.21228]
[1649491630387,38.49,42440.0,38.4,0.26039,0.00038,7.19349]
[1649491630427,38.49,42440.0,38.4,0.26039,0.00038,7.19349]
[1649491635743,38.49,42429.4,38.4,0.25633,0.00038,7.13332]
[1649491640778,38.48,42430.0,38.4,0.25653,0.00038,7.13637]
[1649491642027,38.48,42430.0,38.5,0.25653,0.00038,7.13637]
[1649491644548,38.48,42430.16,38.5,0.25658,0.00038,7.1371]
[1649491647149,38.48,42431.88,39.0,0.25721,0.00038,7.14653]
[1649491658377,38.46,42438.41,39.0,0.25954,0.00038,7.17861]
[1649491664155,38.46,42430.01,39.1,0.25631,0.00038,7.13075]
[1649491669982,38.45,42430.06,39.1,0.2563,0.00038,7.13056]
[1649491675151,38.45,42429.85,39.2,0.2562,0.00038,7.12908]
[1649491681059,38.44,42433.49,39.2,0.25754,0.00038,7.14913]
[1649491686094,38.44,42431.58,39.2,0.25679,0.00038,7.13794]
[1649491691130,38.43,42430.99,39.2,0.25654,0.00038,7.13424]
[1649491693161,38.43,42431.05,40.1,0.25656,0.00038,7.13445]
[1649491699185,38.42,42432.16,40.1,0.25694,0.00038,7.14026]
[1649491704220,38.42,42430.9,40.1,0.25644,0.00038,7.13276]
[1649491709259,38.41,42434.98,40.1,0.25796,0.00038,7.15544]
[1649491724364,38.39,42439.7,40.1,0.25956,0.00038,7.17664]
[1649491727173,38.39,42438.62,40.3,0.25914,0.00038,7.17038]
[1649491733127,38.38,42439.56,40.3,0.25946,0.00038,7.17515]
[1649491738463,38.37,42441.25,40.3,0.26005,0.00038,7.18383]
[1649491743189,38.37,42440.0,40.4,0.25953,0.00038,7.17628]
[1649491749133,38.36,42440.36,40.4,0.25962,0.00038,7.17762]
[1649491754575,38.36,42431.0,40.4,0.25604,0.00038,7.12447]
[1649491756198,38.35,42431.09,40.5,0.25607,0.00038,7.12493]
[1649491766659,38.35,42431.39,40.5,0.25614,0.00038,7.12602]
[1649491771694,38.34,42431.27,40.5,0.256,0.00038,7.12143]
[1649491776729,38.34,42430.99,40.5,0.25587,0.00038,7.11958]
[1649491781764,38.34,42430.26,40.5,0.25558,0.00038,7.11518]
[1649491786799,38.33,42436.22,40.5,0.25782,0.00038,7.14858]
[1649491791221,38.33,42431.9,40.6,0.25616,0.00038,7.12381]
[1649491796869,38.32,42432.66,40.6,0.25642,0.00038,7.12781]
[1649491801904,38.32,42432.73,40.6,0.25643,0.00038,7.12786]
[1649491806939,38.32,42432.94,40.6,0.25648,0.00038,7.12872]
[1649491811974,38.31,42433.44,40.6,0.25665,0.00038,7.13127]
[1649491817009,38.31,42431.63,40.6,0.25595,0.00038,7.12071]
[1649491822044,38.31,42432.38,40.6,0.25621,0.00038,7.12472]
[1649491827079,38.3,42433.17,40.6,0.25649,0.00038,7.12892]
[1649491832114,38.3,42433.6,40.6,0.25656,0.00038,7.12739]
[1649491837149,38.3,42433.61,40.6,0.25654,0.00038,7.12718]
[1649491842184,38.29,42433.39,40.6,0.25644,0.00038,7.12561]
[1649491847219,38.29,42434.39,40.6,0.2568,0.00038,7.13101]
[1649491851072,38.29,42434.1,40.6,0.25667,0.00038,7.12919]
[1649491856282,38.28,42433.58,40.6,0.25645,0.00038,7.12589]
[1649491863133,38.28,42433.05,40.6,0.25622,0.00038,7.12247]
[1649491868367,38.27,42431.96,40.6,0.25579,0.00038,7.11602]
[1649491874413,38.27,42432.57,40.6,0.256,0.00038,7.11918]
[1649491879448,38.27,42432.46,40.6,0.25594,0.00038,7.11832]
[1649491884483,38.26,42432.76,40.6,0.25604,0.00038,7.11982]
[1649491889518,38.26,42433.97,40.6,0.25648,0.00038,7.12641]
[1649491894553,38.26,42433.36,40.6,0.25616,0.00038,7.11909]
[1649491899588,38.26,42433.2,40.6,0.25608,0.00038,7.11798]
[1649491904623,38.25,42433.78,40.6,0.25629,0.00038,7.12102]
[1649491909658,38.25,42433.6,40.6,0.2562,0.00038,7.11972]
[1649491914693,38.25,42433.49,40.6,0.25614,0.00038,7.1189]
[1649491919728,38.24,42433.62,40.6,0.25617,0.00038,7.11938]
[1649491924249,38.24,42433.18,40.7,0.25599,0.00038,7.11668]
[1649491929798,38.24,42432.81,40.7,0.25584,0.00038,7.11435]
[1649491934833,38.24,42431.9,40.7,0.25548,0.00038,7.10898]
[1649491941133,38.23,42431.77,40.7,0.25541,0.00038,7.10798]
[1649491946917,38.23,42432.43,40.7,0.25565,0.00038,7.11155]
[1649491951952,38.23,42433.55,40.7,0.25598,0.00038,7.11411]
[1649491956987,38.23,42432.18,40.7,0.25545,0.00038,7.10608]
[1649491962022,38.22,42432.61,40.7,0.2556,0.00038,7.10838]
[1649491967057,38.22,42432.11,40.7,0.2554,0.00038,7.10533]
[1649491972092,38.22,42433.72,40.7,0.256,0.00038,7.11431]
[1649491977127,38.22,42433.61,40.7,0.25594,0.00038,7.11344]
[1649491982162,38.21,42434.17,40.7,0.25614,0.00038,7.11641]
[1649491987197,38.21,42434.5,40.7,0.25625,0.00038,7.11807]
[1649491992232,38.21,42432.95,40.7,0.25564,0.00038,7.10901]
[1649491997267,38.21,42433.35,40.7,0.25578,0.00038,7.11115]
[1649491998927,38.21,42433.31,40.7,0.25576,0.00038,7.11085]
[1649491999260,38.21,42433.31,40.8,0.25576,0.00038,7.11085]
[1649492004316,38.2,42433.65,40.8,0.25588,0.00038,7.11256]
[1649492009352,38.2,42433.16,40.8,0.25568,0.00038,7.10961]
[1649492014386,38.2,42432.76,40.8,0.25544,0.00038,7.10353]
[1649492019421,38.2,42432.12,40.8,0.25518,0.00038,7.09976]
[1649492024456,38.19,42433.62,40.8,0.25574,0.00038,7.10814]
[1649492029492,38.19,42434.21,40.8,0.25596,0.00038,7.11133]
[1649492034526,38.19,42435.1,40.8,0.25628,0.00038,7.11614]
[1649492039564,38.19,42436.19,40.8,0.25668,0.00038,7.12216]
[1649492044601,38.18,42438.41,40.8,0.25751,0.00038,7.13443]
[1649492048266,38.18,42438.96,41.1,0.2577,0.00038,7.13735]
[1649492053665,38.17,42449.56,41.1,0.26173,0.00039,7.19646]
[1649492068769,38.16,42438.55,41.1,0.25742,0.00038,7.13318]
[1649492073381,38.15,42440.67,41.1,0.25814,0.00038,7.14134]
[1649492077405,38.15,42439.6,41.1,0.25771,0.00038,7.13499]
[1649492082867,38.15,42439.51,41.1,0.25764,0.00038,7.13408]
[1649492086569,38.14,42439.9,42.1,0.25778,0.00038,7.13614]
[1649492096965,38.13,42448.03,42.1,0.26083,0.00039,7.181]
[1649492098185,38.13,42447.76,42.1,0.26072,0.00039,7.17938]
[1649492102960,38.12,42448.55,42.1,0.261,0.00039,7.18342]
[1649492113077,38.11,42448.98,42.1,0.26108,0.00039,7.18466]
[1649492116228,38.11,42450.19,42.1,0.26152,0.00039,7.19112]
[1649492127175,38.09,42453.26,42.1,0.26262,0.00039,7.20708]
[1649492138305,38.07,42458.92,42.2,0.26464,0.00039,7.23376]
[1649492140490,38.07,42460.2,42.2,0.26512,0.00039,7.24061]
[1649492146308,38.05,42460.66,42.2,0.26522,0.00039,7.24213]
[1649492149635,38.05,42459.26,42.2,0.26464,0.00039,7.23386]
[1649492166134,38.02,42458.59,42.2,0.26422,0.00039,7.22786]
[1649492171484,38.01,42458.55,42.2,0.26415,0.00039,7.22684]
[1649492176518,38.0,42457.56,42.2,0.26371,0.00039,7.22061]
[1649492203707,37.95,42458.96,42.2,0.26393,0.00039,7.2213]
[1649492213779,37.94,42463.49,42.2,0.2656,0.00039,7.24528]
[1649492216327,37.93,42466.25,42.3,0.26665,0.00039,7.26034]
[1649492226498,37.91,42473.25,42.3,0.26927,0.00039,7.29726]
[1649492236940,37.88,42474.29,42.3,0.26952,0.00039,7.30087]
[1649492240013,37.87,42474.33,42.3,0.26949,0.00039,7.30052]
[1649492240014,37.87,42474.33,42.3,0.26949,0.00039,7.30052]
[1649492251038,37.85,42467.97,42.3,0.26678,0.00039,7.25985]
[1649492256073,37.84,42469.01,42.3,0.26713,0.00039,7.26486]
[1649492261108,37.83,42468.96,42.3,0.26706,0.00039,7.2638]
[1649492266147,37.82,42469.49,42.3,0.26721,0.00039,7.26598]
[1649492268351,37.81,42468.98,42.4,0.26698,0.00039,7.26281]
[1649492274199,37.8,42467.38,42.4,0.26629,0.00039,7.25303]
[1649492279235,37.79,42469.68,42.4,0.26714,0.00039,7.26508]
[1649492279245,37.79,42469.68,42.4,0.26714,0.00039,7.26508]
[1649492285276,37.78,42468.8,42.4,0.26673,0.00039,7.25925]
[1649492290311,37.77,42468.85,42.4,0.26669,0.00039,7.25875]
[1649492290325,37.77,42468.85,42.4,0.26669,0.00039,7.25875]
[1649492296353,37.76,42469.14,42.4,0.26674,0.00039,7.25951]
[1649492302395,37.75,42468.37,42.4,0.26638,0.00039,7.25434]
[1649492302406,37.75,42468.37,42.4,0.26638,0.00039,7.25434]
[1649492304277,37.74,42468.4,42.4,0.26637,0.00039,7.25419]
[1649492309444,37.73,42466.74,42.4,0.26567,0.00039,7.24427]
[1649492315486,37.72,42466.93,42.4,0.2656,0.00039,7.24082]
[1649492315500,37.72,42466.93,42.4,0.2656,0.00039,7.24082]
[1649492321528,37.71,42467.1,42.4,0.26561,0.00039,7.24099]
[1649492327574,37.7,42466.83,42.4,0.26545,0.00039,7.23869]
[1649492332606,37.69,42466.12,42.4,0.26512,0.00039,7.23406]
[1649492337640,37.69,42466.59,42.4,0.26526,0.00039,7.23603]
[1649492343133,37.68,42466.58,42.4,0.26521,0.00039,7.23539]
[1649492348717,37.67,42466.01,42.4,0.26493,0.00039,7.23143]
[1649492353752,37.66,42464.12,42.4,0.26415,0.00039,7.22018]
[1649492358787,37.65,42464.2,42.4,0.26414,0.00039,7.22009]
[1649492363822,37.65,42464.09,42.4,0.26406,0.00039,7.2189]
[1649492368857,37.64,42464.0,42.4,0.26398,0.00039,7.21788]
[1649492373892,37.63,42463.67,42.4,0.26374,0.00039,7.21191]
[1649492378931,37.63,42464.35,42.4,0.26397,0.00039,7.21523]
[1649492383966,37.62,42464.45,42.4,0.26397,0.00039,7.21527]
[1649492389003,37.61,42465.66,42.4,0.26441,0.00039,7.22158]
[1649492390983,37.61,42465.66,42.4,0.26441,0.00039,7.22158]
[1649492397133,37.6,42465.3,42.4,0.2642,0.00039,7.21862]
[1649492399104,37.6,42465.29,42.4,0.26418,0.00039,7.21833]
[1649492401446,37.6,42465.14,43.5,0.26411,0.00039,7.21724]
[1649492402571,37.6,42464.96,43.5,0.26403,0.00039,7.21611]
[1649492418206,37.58,42460.61,43.5,0.26224,0.00039,7.19036]
[1649492418216,37.58,42460.61,43.5,0.26224,0.00039,7.19036]
[1649492424248,37.58,42461.13,43.5,0.26241,0.00039,7.19285]
[1649492429283,37.57,42461.75,43.5,0.26262,0.00039,7.19597]
[1649492436449,37.56,42458.29,43.6,0.26116,0.00039,7.17223]
[1649492442375,37.56,42459.46,43.6,0.26159,0.00039,7.17851]
[1649492444037,37.56,42459.58,43.6,0.26163,0.00039,7.17915]
[1649492446745,37.56,42459.44,43.6,0.26156,0.00039,7.17814]
[1649492453451,37.55,42459.4,43.6,0.26151,0.00039,7.17743]
[1649492478626,37.53,42458.07,43.6,0.26088,0.00039,7.16824]
[1649492483662,37.53,42458.64,43.6,0.26108,0.00039,7.17121]
[1649492487119,37.52,42459.02,43.6,0.26122,0.00039,7.1732]
[1649492495035,37.52,42455.44,43.6,0.2597,0.00039,7.14861]
[1649492500780,37.52,42452.91,43.6,0.2587,0.00039,7.13396]
[1649492505815,37.52,42452.35,43.6,0.25848,0.00039,7.13061]
[1649492510850,37.52,42452.17,43.6,0.2584,0.00039,7.12951]
[1649492510863,37.52,42452.17,44.6,0.2584,0.00039,7.12951]
[1649492516892,37.51,42452.97,44.6,0.25871,0.00039,7.13402]
[1649492521927,37.51,42452.56,44.6,0.25854,0.00039,7.1316]
[1649492526962,37.51,42456.83,44.6,0.2602,0.00039,7.15597]
[1649492531998,37.51,42456.52,44.6,0.26007,0.00039,7.15401]
[1649492537032,37.51,42457.41,44.6,0.2604,0.00039,7.1589]
[1649492538213,37.51,42457.48,44.6,0.26043,0.00039,7.15924]
[1649492544083,37.51,42442.26,44.6,0.2545,0.00039,7.07159]
[1649492546661,37.51,42442.96,44.6,0.25478,0.00039,7.07577]
[1649492546694,37.51,42442.96,44.6,0.25478,0.00039,7.07577]
[1649492552141,37.51,42438.22,44.6,0.25289,0.00039,7.04494]
[1649492554389,37.52,42437.74,44.6,0.25272,0.00039,7.04231]
[1649492554852,37.52,42437.74,44.6,0.25272,0.00039,7.04231]
[1649492558481,37.52,42433.21,44.6,0.251,0.00039,7.01621]
[1649492559611,37.52,42432.23,44.6,0.25063,0.00038,7.01054]
[1649492575302,37.54,42428.56,44.6,0.24935,0.00038,6.99097]
[1649492580337,37.55,42428.72,44.6,0.24945,0.00038,6.99251]
[1649492582936,37.55,42428.49,44.6,0.24938,0.00038,6.99141]
[1649492582959,37.55,42428.49,44.6,0.24938,0.00038,6.99141]
[1649492588398,37.56,42427.91,44.6,0.24921,0.00038,6.9888]
[1649492593433,37.57,42427.84,44.6,0.24923,0.00038,6.98909]
[1649492598471,37.58,42427.38,44.6,0.2491,0.00038,6.98703]
[1649492603506,37.59,42429.03,44.6,0.24977,0.00038,6.99729]
[1649492608541,37.59,42429.06,44.6,0.24982,0.00038,6.99806]
[1649492614583,37.6,42428.8,44.6,0.24969,0.00038,6.99361]
[1649492617528,37.6,42428.28,44.7,0.24951,0.00038,6.99083]
[1649492617547,37.6,42428.28,44.7,0.24951,0.00038,6.99083]
[1649492617648,37.6,42428.58,44.7,0.24963,0.00038,6.99272]
[1649492623646,37.61,42426.46,44.7,0.24887,0.00038,6.98099]
[1649492628681,37.62,42425.71,44.7,0.24863,0.00038,6.97729]
[1649492633716,37.63,42428.54,44.7,0.24976,0.00038,6.99452]
[1649492638751,37.63,42428.19,44.7,0.24966,0.00038,6.99303]
[1649492643786,37.64,42426.71,44.7,0.24914,0.00038,6.985]
[1649492648821,37.65,42427.82,44.7,0.2496,0.00038,6.9921]
[1649492663926,37.67,42426.45,44.7,0.24921,0.00038,6.98607]
[1649492679133,37.69,42427.27,44.7,0.24956,0.00038,6.98899]
[1649492685133,37.7,42427.23,44.7,0.24959,0.00038,6.98942]
[1649492691115,37.71,42430.57,44.7,0.25092,0.00038,7.0096]
[1649492696150,37.71,42430.26,44.7,0.25083,0.00038,7.00821]
[1649492701185,37.72,42430.17,44.7,0.25083,0.00038,7.00819]
[1649492706220,37.72,42430.48,44.7,0.25097,0.00038,7.01045]
[1649492711260,37.73,42429.65,44.7,0.25069,0.00038,7.00604]
[1649492712946,37.73,42429.49,44.7,0.25063,0.00038,7.00518]
[1649492713578,37.73,42433.89,44.7,0.25233,0.00038,7.03092]
[1649492714323,37.73,42441.86,44.7,0.2554,0.00039,7.07709]
[1649492720321,37.73,42440.69,44.7,0.25496,0.00039,7.07045]
[1649492725356,37.73,42440.33,44.7,0.25483,0.00039,7.06851]
[1649492727798,37.73,42439.98,44.7,0.2547,0.00039,7.06656]
[1649492728191,37.73,42439.98,44.7,0.2547,0.00039,7.06656]
[1649492733412,37.74,42431.98,44.7,0.25156,0.00038,7.01691]
[1649492738447,37.74,42432.53,44.7,0.2518,0.00038,7.02048]
[1649492738634,37.74,42432.53,44.7,0.2518,0.00038,7.02048]
[1649492744489,37.75,42431.9,44.7,0.25159,0.00038,7.0173]
[1649492750531,37.75,42431.91,44.7,0.25163,0.00038,7.01782]
[1649492755566,37.76,42432.84,44.7,0.25201,0.00038,7.02356]
[1649492760601,37.76,42432.8,44.7,0.25201,0.00038,7.02367]
[1649492765636,37.77,42433.98,44.7,0.25249,0.00038,7.03086]
[1649492770672,37.77,42431.87,44.7,0.2517,0.00038,7.01896]
[1649492775707,37.77,42430.55,44.7,0.25122,0.00038,7.01166]
[1649492780742,37.78,42428.47,44.7,0.25046,0.00038,6.99998]
[1649492785777,37.78,42429.47,44.7,0.25087,0.00038,7.0063]
[1649492790812,37.79,42429.85,44.7,0.25105,0.00038,7.00894]
[1649492795847,37.79,42430.54,44.7,0.25126,0.00038,7.00975]
[1649492801889,37.8,42428.18,44.7,0.25039,0.00038,6.99652]
[1649492806925,37.81,42428.13,44.7,0.25041,0.00038,6.99673]
[1649492811960,37.81,42428.02,44.7,0.2504,0.00038,6.99653]
[1649492822030,37.82,42427.19,44.7,0.25015,0.00038,6.99276]
[1649492827065,37.83,42428.6,44.7,0.25072,0.00038,7.00142]
[1649492832101,37.83,42428.34,44.7,0.25065,0.00038,7.00034]
[1649492837135,37.84,42428.59,44.7,0.25078,0.00038,7.00225]
[1649492840577,37.84,42418.39,44.7,0.24691,0.00038,6.94294]
[1649492851233,37.86,42412.41,44.7,0.2447,0.00038,6.90606]
[1649492856268,37.88,42413.0,44.7,0.24498,0.00038,6.91043]
[1649492860748,37.88,42412.84,44.8,0.24497,0.00038,6.91022]
[1649492860777,37.88,42412.84,44.8,0.24497,0.00038,6.91022]
[1649492861005,37.88,42412.84,44.8,0.24497,0.00038,6.91022]
[1649492866338,37.9,42412.85,44.8,0.24505,0.00038,6.91138]
[1649492872380,37.91,42411.64,44.8,0.24466,0.00038,6.90536]
[1649492878030,37.92,42408.03,44.8,0.24337,0.00038,6.88505]
[1649492883457,37.91,42403.18,44.8,0.24152,0.00037,6.85595]
[1649492883470,37.91,42403.18,44.8,0.24152,0.00037,6.85595]
[1649492889499,37.91,42396.23,44.8,0.23892,0.00037,6.81446]
[1649492895266,37.91,42396.29,44.8,0.23894,0.00037,6.81476]
[1649492895273,37.91,42396.29,44.8,0.23894,0.00037,6.81476]
[1649492895292,37.91,42396.29,44.8,0.23894,0.00037,6.81476]
[1649492900576,37.9,42385.98,44.8,0.23504,0.00037,6.75176]
[1649492902247,37.9,42384.83,44.8,0.2346,0.00037,6.74461]
[1649492915529,37.87,42391.09,44.8,0.23665,0.00037,6.77571]
[1649492921585,37.85,42395.32,44.8,0.23812,0.00037,6.79943]
[1649492926758,37.83,42393.82,44.8,0.23747,0.00037,6.78897]
[1649492931793,37.82,42397.7,44.8,0.23883,0.00037,6.81084]
[1649492937133,37.8,42397.01,44.8,0.23848,0.00037,6.80535]
[1649492942870,37.79,42397.26,44.8,0.23847,0.00037,6.8052]
[1649492947905,37.77,42398.39,44.8,0.23881,0.00037,6.81063]
[1649492957975,37.75,42386.07,44.8,0.23407,0.00037,6.73395]
[1649492963010,37.74,42386.61,44.8,0.23421,0.00037,6.73621]
[1649492968045,37.73,42386.57,44.8,0.23413,0.00037,6.73499]
[1649492978115,37.71,42386.77,44.8,0.234,0.00037,6.7306]
[1649492983150,37.7,42386.61,44.8,0.23388,0.00037,6.72868]
[1649492988185,37.69,42386.13,44.8,0.23365,0.00037,6.72483]
[1649492998256,37.67,42387.74,44.8,0.23412,0.00037,6.73257]
[1649492999873,37.66,42388.18,44.9,0.23427,0.00037,6.73503]
[1649493005304,37.65,42386.12,44.9,0.23343,0.00037,6.72143]
[1649493008189,37.65,42386.22,44.9,0.23345,0.00037,6.72167]
[1649493023430,37.61,42397.99,44.9,0.23763,0.00037,6.78976]
[1649493028467,37.6,42397.17,44.9,0.23725,0.00037,6.78364]
[1649493030721,37.6,42396.7,44.9,0.23705,0.00037,6.78037]
[1649493036521,37.59,42395.57,44.9,0.23647,0.00037,6.76864]
[1649493041557,37.57,42397.49,44.9,0.23711,0.00037,6.77916]
[1649493046591,37.56,42396.93,44.9,0.23684,0.00037,6.7747]
[1649493051634,37.55,42396.9,44.9,0.23676,0.00037,6.77343]
[1649493056669,37.54,42396.23,44.9,0.23644,0.00037,6.76833]
[1649493068753,37.52,42395.04,44.9,0.23584,0.00037,6.75873]
[1649493073788,37.51,42395.34,44.9,0.2359,0.00037,6.75961]
[1649493083858,37.49,42395.66,44.9,0.23589,0.00037,6.75958]
[1649493088893,37.48,42396.02,44.9,0.23597,0.00037,6.76084]
[1649493095017,37.46,42401.39,44.9,0.23782,0.00038,6.78852]
[1649493095025,37.46,42401.39,44.9,0.23782,0.00038,6.78852]
[1649493100977,37.46,42409.86,44.9,0.24103,0.00038,6.83962]
[1649493106012,37.46,42411.03,44.9,0.24147,0.00038,6.84673]
[1649493111047,37.46,42412.39,44.9,0.24199,0.00038,6.85491]
[1649493116082,37.46,42411.46,44.9,0.24164,0.00038,6.84942]
[1649493120736,37.46,42412.98,45.0,0.24222,0.00038,6.8585]
[1649493120755,37.46,42412.98,45.0,0.24222,0.00038,6.8585]
[1649493120880,37.46,42412.98,45.0,0.24222,0.00038,6.8585]
[1649493123850,37.46,42413.56,45.0,0.24244,0.00038,6.86198]
[1649493129173,37.45,42401.51,45.0,0.23781,0.00038,6.78827]
[1649493132803,37.44,42400.88,45.0,0.23753,0.00038,6.78374]
[1649493138236,37.43,42395.79,45.0,0.23554,0.00037,6.75163]
[1649493140183,37.43,42395.75,45.0,0.23551,0.00037,6.75117]
[1649493140188,37.43,42395.75,45.0,0.23551,0.00037,6.75117]
[1649493145285,37.42,42390.28,45.0,0.2334,0.00037,6.71679]
[1649493150320,37.41,42392.13,45.0,0.23404,0.00037,6.72727]
[1649493156133,37.4,42389.29,45.0,0.23284,0.00037,6.70532]
[1649493166432,37.39,42386.53,45.0,0.23172,0.00037,6.68686]
[1649493176503,37.37,42390.52,45.0,0.23311,0.00037,6.70975]
[1649493181537,37.36,42390.53,45.0,0.23306,0.00037,6.70909]
[1649493186572,37.36,42390.25,45.0,0.23292,0.00037,6.70665]
[1649493196642,37.34,42389.13,45.0,0.23242,0.00037,6.69847]
[1649493201677,37.33,42388.68,45.0,0.23221,0.00037,6.69507]
[1649493206712,37.33,42389.12,45.0,0.23233,0.00037,6.69709]
[1649493211747,37.32,42388.58,45.0,0.23201,0.00037,6.68947]
[1649493211915,37.32,42388.58,45.8,0.23201,0.00037,6.68947]
[1649493217795,37.31,42388.47,45.8,0.23192,0.00037,6.68805]
[1649493222831,37.31,42389.6,45.8,0.2323,0.00037,6.69432]
[1649493227865,37.3,42388.93,45.8,0.23201,0.00037,6.68962]
[1649493232900,37.3,42388.54,45.8,0.23183,0.00037,6.68659]
[1649493237935,37.29,42389.03,45.8,0.23198,0.00037,6.68902]
[1649493242970,37.28,42385.7,45.8,0.2307,0.00037,6.66795]
[1649493253040,37.27,42386.77,45.8,0.23103,0.00037,6.67352]
[1649493258075,37.27,42385.8,45.8,0.23064,0.00037,6.66703]
[1649493263110,37.26,42385.57,45.8,0.23053,0.00037,6.66514]
[1649493268998,37.26,42396.05,45.8,0.23441,0.00038,6.72907]
[1649493270069,37.26,42403.67,45.8,0.23727,0.00038,6.77536]
[1649493275194,37.26,42412.88,45.8,0.24071,0.00038,6.82791]
[1649493280229,37.26,42416.6,45.8,0.24214,0.00038,6.85053]
[1649493285264,37.26,42417.48,45.8,0.24248,0.00038,6.85591]
[1649493290300,37.26,42418.3,45.8,0.2428,0.00038,6.86092]
[1649493290929,37.26,42418.3,46.6,0.2428,0.00038,6.86092]
[1649493290932,37.26,42418.3,46.6,0.2428,0.00038,6.86092]
[1649493290963,37.26,42418.3,46.6,0.2428,0.00038,6.86092]
[1649493291053,37.26,42418.3,46.6,0.2428,0.00038,6.86092]
[1649493296341,37.26,42422.91,46.6,0.24457,0.00038,6.88863]
[1649493301389,37.26,42429.3,46.6,0.24701,0.00039,6.92653]
[1649493304514,37.26,42431.64,46.6,0.2479,0.00039,6.94025]
[1649493305584,37.26,42431.76,46.6,0.24795,0.00039,6.94092]
[1649493307692,37.25,42446.8,46.6,0.25378,0.00039,7.02945]
[1649493307699,37.25,42446.8,46.6,0.25378,0.00039,7.02945]
[1649493308578,37.25,42447.91,46.6,0.25421,0.00039,7.03578]
[1649493311750,37.25,42456.87,46.6,0.2577,0.00039,7.08762]
[1649493315042,37.24,42464.13,46.6,0.26057,0.0004,7.1294]
[1649493320509,37.24,42481.3,46.6,0.26739,0.0004,7.22689]
[1649493330579,37.23,42468.43,46.6,0.26218,0.0004,7.15283]
[1649493335614,37.23,42468.87,46.6,0.26227,0.0004,7.15158]
[1649493337862,37.23,42468.53,46.6,0.26213,0.0004,7.14956]
[1649493344677,37.22,42464.47,46.6,0.2605,0.0004,7.12597]
[1649493345527,37.22,42464.47,46.6,0.2605,0.0004,7.12597]
[1649493345534,37.22,42464.47,46.6,0.2605,0.0004,7.12597]
[1649493347134,37.22,42463.73,46.6,0.2602,0.0004,7.12165]
[1649493347154,37.22,42463.73,46.6,0.2602,0.0004,7.12165]
[1649493358775,37.22,42472.22,46.6,0.26357,0.0004,7.17018]
[1649493363810,37.22,42468.87,46.6,0.26221,0.0004,7.15075]
[1649493365391,37.22,42466.48,46.6,0.26126,0.0004,7.13699]
[1649493373460,37.21,42463.8,46.6,0.26014,0.0004,7.12088]
[1649493378915,37.2,42457.95,46.6,0.25779,0.0004,7.08656]
[1649493383952,37.2,42454.76,46.6,0.25653,0.00039,7.06786]
[1649493388989,37.2,42456.68,46.6,0.25728,0.0004,7.07893]
[1649493391580,37.2,42459.24,46.6,0.2582,0.0004,7.09006]
[1649493397045,37.2,42459.09,46.6,0.25815,0.0004,7.08931]
[1649493418842,37.2,42468.68,46.7,0.26199,0.0004,7.14504]
[1649493418862,37.2,42468.68,46.7,0.26199,0.0004,7.14504]
[1649493419127,37.2,42468.68,46.7,0.26199,0.0004,7.14504]
[1649493424234,37.2,42467.98,46.7,0.26169,0.0004,7.14081]
[1649493434304,37.2,42463.29,46.7,0.25983,0.0004,7.11375]
[1649493435976,37.2,42464.06,46.7,0.26013,0.0004,7.11822]
[1649493446388,37.2,42465.87,46.7,0.26085,0.0004,7.1286]
[1649493451423,37.2,42466.87,46.7,0.26116,0.0004,7.13066]
[1649493466528,37.2,42464.59,46.7,0.26026,0.0004,7.11757]
[1649493471563,37.2,42463.18,46.7,0.2597,0.0004,7.10942]
[1649493476598,37.2,42461.48,46.7,0.25903,0.0004,7.09964]
[1649493481636,37.2,42463.7,46.7,0.25991,0.0004,7.11252]
[1649493486668,37.2,42463.24,46.7,0.25973,0.0004,7.1099]
[1649493496738,37.2,42463.82,46.7,0.25996,0.0004,7.11319]
[1649493501773,37.2,42463.52,46.7,0.25984,0.0004,7.11146]
[1649493507133,37.2,42464.33,46.7,0.26016,0.0004,7.11614]
[1649493513133,37.2,42464.28,46.7,0.26007,0.0004,7.11225]
[1649493518892,37.2,42462.46,46.7,0.25934,0.0004,7.10173]
[1649493539033,37.2,42465.97,46.7,0.26074,0.0004,7.12195]
[1649493544068,37.2,42466.72,46.7,0.26103,0.0004,7.12624]
[1649493549103,37.2,42467.21,46.7,0.26122,0.0004,7.12896]
[1649493554139,37.2,42467.07,46.7,0.26116,0.0004,7.12811]
[1649493560640,37.2,42466.01,47.2,0.26073,0.0004,7.12193]
[1649493560653,37.2,42466.01,47.2,0.26073,0.0004,7.12193]
[1649493566223,37.21,42471.75,47.2,0.26313,0.0004,7.15634]
[1649493576293,37.24,42477.65,47.2,0.26555,0.0004,7.18822]
[1649493581328,37.25,42478.77,47.2,0.26606,0.0004,7.1955]
[1649493586363,37.26,42478.0,47.2,0.26582,0.0004,7.19201]
[1649493588032,37.26,42478.1,47.3,0.26587,0.0004,7.19273]
[1649493588048,37.26,42478.1,47.3,0.26587,0.0004,7.19273]
[1649493593412,37.28,42479.08,47.3,0.26636,0.0004,7.19966]
[1649493598447,37.3,42480.51,47.3,0.26703,0.0004,7.20892]
[1649493604489,37.31,42480.44,47.3,0.2671,0.0004,7.20993]
[1649493610531,37.33,42477.26,47.3,0.26593,0.0004,7.19339]
[1649493615566,37.35,42482.51,47.3,0.26812,0.0004,7.22418]
[1649493620601,37.36,42482.65,47.3,0.26825,0.0004,7.22598]
[1649493625636,37.37,42483.26,47.3,0.26857,0.0004,7.23042]
[1649493635706,37.4,42492.1,47.3,0.2722,0.0004,7.27795]
[1649493642622,37.41,42499.51,47.3,0.27527,0.00041,7.31978]
[1649493647790,37.42,42500.23,47.3,0.27564,0.00041,7.32465]
[1649493669133,37.47,42509.72,47.3,0.27976,0.00041,7.37967]
[1649493680015,37.49,42508.92,47.3,0.27953,0.00041,7.37652]
[1649493685050,37.5,42511.0,47.3,0.28044,0.00041,7.38847]
[1649493690085,37.5,42510.5,47.3,0.28027,0.00041,7.3863]
[1649493695120,37.51,42510.7,47.3,0.28033,0.00041,7.38441]
[1649493700156,37.52,42509.82,47.3,0.28001,0.00041,7.38023]
[1649493708133,37.53,42509.56,47.3,0.27998,0.00041,7.37972]
[1649493711618,37.54,42509.42,47.3,0.27995,0.00041,7.3793]
[1649493711634,37.54,42509.42,47.3,0.27995,0.00041,7.3793]
[1649493720942,37.56,42495.84,47.4,0.27454,0.0004,7.30692]
[1649493727348,37.58,42495.76,47.4,0.27461,0.0004,7.30777]
[1649493749501,37.64,42492.69,47.4,0.27368,0.0004,7.29498]
[1649493754536,37.65,42493.37,47.4,0.27395,0.0004,7.29606]
[1649493770648,37.69,42494.49,47.4,0.27462,0.0004,7.30515]
[1649493775683,37.7,42494.45,47.4,0.27467,0.0004,7.30582]
[1649493780718,37.71,42494.8,47.4,0.27488,0.0004,7.30861]
[1649493785753,37.73,42494.91,47.4,0.27499,0.0004,7.31009]
[1649493790789,37.74,42494.32,47.4,0.27482,0.0004,7.30772]
[1649493792520,37.74,42494.47,47.4,0.27489,0.0004,7.30868]
[1649493792528,37.74,42494.47,47.4,0.27489,0.0004,7.30868]
[1649493797837,37.75,42483.37,47.4,0.2705,0.0004,7.24858]
[1649493800579,37.76,42482.96,47.4,0.27036,0.0004,7.2466]
[1649493805893,37.77,42482.92,47.4,0.27042,0.0004,7.24751]
[1649493805906,37.77,42482.92,47.4,0.27042,0.0004,7.24751]
[1649493811935,37.78,42482.33,47.4,0.27017,0.0004,7.24135]
[1649493816971,37.79,42481.94,47.4,0.27006,0.0004,7.23984]
[1649493816984,37.79,42481.94,47.4,0.27006,0.0004,7.23984]
[1649493823012,37.81,42482.33,47.4,0.2703,0.0004,7.24321]
[1649493828047,37.82,42482.98,47.4,0.27064,0.0004,7.24775]
[1649493834133,37.83,42483.15,47.4,0.27079,0.0004,7.24985]
[1649493840131,37.85,42483.46,47.4,0.271,0.0004,7.25268]
[1649493845166,37.86,42488.3,47.4,0.273,0.0004,7.28013]
[1649493855236,37.88,42493.99,47.4,0.2754,0.0004,7.31259]
[1649493860271,37.89,42495.11,47.4,0.27589,0.0004,7.31924]
[1649493870341,37.91,42495.52,47.4,0.27614,0.0004,7.32252]
[1649493881218,37.92,42493.6,47.4,0.27538,0.0004,7.30966]
[1649493887460,37.93,42479.18,47.4,0.26967,0.0004,7.23153]
[1649493891236,37.94,42479.58,47.4,0.26985,0.0004,7.23407]
[1649493896529,37.95,42481.9,47.4,0.27083,0.0004,7.24762]
[1649493901564,37.96,42479.96,47.4,0.27011,0.0004,7.23759]
[1649493906599,37.97,42476.82,47.4,0.26891,0.0004,7.22098]
[1649493907333,37.97,42476.82,47.4,0.26891,0.0004,7.22098]
[1649493912641,37.98,42480.19,47.4,0.27034,0.0004,7.2407]
[1649493917676,37.99,42479.2,47.4,0.27001,0.0004,7.23616]
[1649493922711,38.01,42474.71,47.4,0.2683,0.0004,7.2124]
[1649493922721,38.01,42474.71,47.4,0.2683,0.0004,7.2124]
[1649493928753,38.02,42473.73,47.4,0.26798,0.0004,7.20782]
[1649493933788,38.03,42473.35,47.4,0.26781,0.0004,7.20283]
[1649493933800,38.03,42473.35,47.4,0.26781,0.0004,7.20283]
[1649493939830,38.05,42472.12,47.4,0.26742,0.0004,7.19737]
[1649493944865,38.06,42471.72,47.4,0.26734,0.0004,7.1963]
[1649493949900,38.08,42469.39,47.4,0.26651,0.00039,7.18455]
[1649493951166,38.08,42469.44,47.5,0.26655,0.00039,7.18505]
[1649493962992,38.12,42464.73,47.5,0.26491,0.00039,7.16191]
[1649493968028,38.14,42464.59,47.5,0.26495,0.00039,7.16243]
[1649493974069,38.16,42465.94,47.5,0.26559,0.00039,7.17145]
[1649493981118,38.18,42465.31,47.5,0.26547,0.00039,7.16969]
[1649493986154,38.19,42465.81,47.5,0.26576,0.00039,7.17367]
[1649493991188,38.21,42466.15,47.5,0.2659,0.00039,7.17309]
[1649493996225,38.23,42465.73,47.5,0.26582,0.00039,7.172]
[1649494001258,38.24,42465.94,47.5,0.26599,0.00039,7.17434]
[1649494006293,38.26,42466.87,47.5,0.26644,0.00039,7.18061]
[1649494011328,38.27,42466.78,47.5,0.26649,0.00039,7.18128]
[1649494016363,38.29,42466.79,47.5,0.26658,0.00039,7.18244]
[1649494023133,38.31,42466.41,47.5,0.26654,0.00039,7.18191]
[1649494024030,38.31,42466.41,47.6,0.26654,0.00039,7.18191]
[1649494029454,38.33,42466.69,47.6,0.26676,0.00039,7.18492]
[1649494034490,38.34,42466.12,47.6,0.26662,0.00039,7.18286]
[1649494040531,38.36,42466.61,47.6,0.2669,0.00039,7.18684]
[1649494045566,38.37,42466.68,47.6,0.267,0.00039,7.18822]
[1649494049992,38.38,42465.27,47.6,0.26652,0.00039,7.18136]
[1649494058651,38.4,42451.25,47.6,0.26109,0.00039,7.10158]
[1649494062295,38.41,42451.18,47.6,0.26111,0.00039,7.1018]
[1649494068133,38.41,42448.65,47.6,0.26015,0.00039,7.08788]
[1649494068505,38.41,42448.65,47.6,0.26015,0.00039,7.08788]
[1649494069521,38.42,42448.66,47.6,0.26015,0.00039,7.08796]
[1649494069574,38.42,42448.66,47.6,0.26015,0.00039,7.08796]
[1649494074769,38.41,42435.73,47.6,0.25516,0.00038,7.01493]
[1649494074778,38.41,42435.73,47.6,0.25516,0.00038,7.01493]
[1649494080811,38.41,42435.56,47.6,0.2551,0.00038,7.01392]
[1649494084026,38.41,42434.87,47.6,0.25483,0.00038,7.01001]
[1649494084577,38.41,42434.87,47.6,0.25483,0.00038,7.01001]
[1649494084883,38.41,42433.71,47.6,0.25439,0.00038,7.00341]
[1649494089188,38.42,42420.55,47.6,0.2494,0.00038,6.9285]
[1649494089724,38.42,42420.55,47.6,0.2494,0.00038,6.9285]
[1649494095916,38.43,42408.78,47.6,0.24503,0.00037,6.8614]
[1649494098600,38.43,42408.68,47.6,0.24501,0.00037,6.86111]
[1649494101445,38.44,42408.32,47.6,0.24491,0.00037,6.85949]
[1649494106993,38.45,42410.95,47.6,0.24596,0.00038,6.87571]
[1649494112028,38.45,42411.66,47.6,0.24619,0.00038,6.87681]
[1649494117063,38.46,42412.5,47.6,0.24655,0.00038,6.88235]
[1649494122098,38.47,42412.44,47.6,0.24657,0.00038,6.88263]
[1649494127133,38.48,42413.51,47.6,0.24702,0.00038,6.88942]
[1649494132168,38.48,42412.02,47.6,0.2465,0.00038,6.88146]
[1649494137203,38.49,42412.84,47.6,0.24685,0.00038,6.88679]
[1649494143133,38.5,42412.77,47.6,0.24687,0.00038,6.88713]
[1649494143899,38.5,42412.77,47.6,0.24687,0.00038,6.88713]
[1649494149287,38.51,42412.01,47.6,0.24663,0.00038,6.88346]
[1649494154322,38.51,42412.87,47.6,0.24699,0.00038,6.88901]
[1649494154813,38.51,42412.87,47.6,0.24699,0.00038,6.88901]
[1649494160364,38.52,42421.53,47.6,0.25029,0.00038,6.93927]
[1649494170435,38.53,42418.94,47.6,0.24936,0.00038,6.92507]
[1649494175470,38.53,42419.62,47.6,0.24956,0.00038,6.9257]
[1649494178521,38.53,42421.28,47.6,0.2502,0.00038,6.9354]
[1649494184533,38.54,42424.27,47.6,0.25135,0.00038,6.95269]
[1649494186641,38.54,42422.99,47.6,0.25087,0.00038,6.94551]
[1649494192589,38.54,42421.53,47.6,0.25034,0.00038,6.93752]
[1649494197624,38.55,42419.93,47.6,0.24976,0.00038,6.92866]
[1649494197936,38.55,42419.93,47.6,0.24976,0.00038,6.92866]
[1649494203666,38.55,42419.95,47.6,0.2498,0.00038,6.92927]
[1649494208701,38.56,42420.78,47.6,0.25013,0.00038,6.93432]
[1649494213736,38.56,42422.44,47.6,0.25078,0.00038,6.94408]
[1649494218771,38.56,42421.64,47.6,0.2505,0.00038,6.93978]
[1649494221098,38.56,42421.99,47.6,0.25064,0.00038,6.94189]
[1649494221164,38.56,42421.99,47.6,0.25064,0.00038,6.94189]
[1649494226829,38.57,42424.06,47.6,0.25143,0.00038,6.95392]
[1649494231862,38.57,42424.15,47.6,0.2514,0.00038,6.95099]
[1649494236897,38.57,42424.21,47.6,0.25144,0.00038,6.95158]
[1649494242133,38.57,42423.81,47.6,0.25131,0.00038,6.94949]
[1649494247974,38.58,42424.85,47.6,0.25172,0.00038,6.95565]
[1649494249709,38.58,42425.46,47.6,0.25195,0.00038,6.95919]
[1649494255023,38.58,42424.97,47.6,0.25178,0.00038,6.95656]
[1649494260059,38.58,42425.76,47.6,0.25209,0.00038,6.96124]
[1649494265094,38.58,42426.06,47.6,0.25221,0.00038,6.96308]
[1649494270129,38.59,42424.92,47.6,0.25179,0.00038,6.95679]
[1649494273917,38.59,42424.12,47.6,0.2515,0.00038,6.95233]
[1649494274631,38.59,42424.94,47.6,0.25181,0.00038,6.95703]
[1649494280199,38.59,42415.03,47.6,0.2481,0.00038,6.90087]
[1649494285234,38.6,42416.14,47.6,0.24855,0.00038,6.90764]
[1649494290269,38.6,42416.29,47.6,0.24863,0.00038,6.90898]
[1649494296134,38.61,42416.19,47.6,0.24855,0.00038,6.90523]
[1649494301346,38.61,42417.02,47.6,0.24889,0.00038,6.91042]
[1649494307388,38.62,42417.75,47.6,0.2492,0.00038,6.91502]
[1649494311224,38.62,42425.03,47.6,0.25196,0.00038,6.95681]
[1649494311229,38.62,42425.03,47.6,0.25196,0.00038,6.95681]
[1649494311686,38.62,42425.03,47.6,0.25196,0.00038,6.95681]
[1649494315460,38.62,42427.07,47.6,0.25274,0.00038,6.96848]
[1649494315565,38.62,42427.07,47.6,0.25274,0.00038,6.96848]
[1649494321486,38.62,42439.47,47.6,0.25746,0.00038,7.03822]
[1649494323609,38.62,42439.91,47.6,0.25762,0.00038,7.04058]
[1649494323790,38.62,42439.91,47.6,0.25762,0.00038,7.04058]
[1649494325584,38.62,42444.77,47.6,0.25947,0.00038,7.06758]
[1649494325738,38.62,42444.77,47.6,0.25947,0.00038,7.06758]
[1649494325792,38.62,42444.77,47.6,0.25947,0.00038,7.06758]
[1649494331556,38.61,42455.59,47.6,0.26362,0.00039,7.12712]
[1649494336591,38.61,42456.76,47.6,0.26404,0.00039,7.13311]
[1649494342634,38.6,42461.41,47.6,0.26579,0.00039,7.15797]
[1649494347669,38.59,42461.42,47.6,0.26575,0.00039,7.15741]
[1649494352704,38.58,42467.11,47.6,0.26784,0.00039,7.18416]
[1649494357739,38.57,42466.0,47.6,0.26736,0.00039,7.17742]
[1649494362774,38.56,42468.07,47.6,0.26811,0.00039,7.18795]
[1649494364289,38.56,42468.18,47.8,0.26814,0.00039,7.1884]
[1649494364292,38.56,42468.18,47.8,0.26814,0.00039,7.1884]
[1649494369823,38.54,42467.61,47.8,0.26786,0.00039,7.18443]
[1649494374858,38.53,42467.11,47.8,0.2676,0.00039,7.18088]
[1649494378163,38.53,42469.89,47.9,0.26865,0.00039,7.19556]
[1649494383921,38.51,42469.92,47.9,0.2686,0.00039,7.1948]
[1649494393991,38.49,42471.65,47.9,0.26916,0.00039,7.20263]
[1649494399026,38.48,42471.75,47.9,0.26914,0.00039,7.20244]
[1649494404061,38.47,42472.3,47.9,0.2693,0.00039,7.20463]
[1649494406249,38.47,42471.92,47.9,0.26912,0.00039,7.20223]
[1649494412117,38.45,42471.96,47.9,0.26899,0.00039,7.19792]
[1649494417152,38.44,42472.22,47.9,0.26904,0.00039,7.19859]
[1649494422187,38.43,42472.25,47.9,0.26899,0.00039,7.19796]
[1649494427171,38.42,42471.2,48.0,0.26854,0.00039,7.19164]
[1649494427174,38.42,42471.2,48.0,0.26854,0.00039,7.19164]
[1649494432257,38.41,42472.05,48.0,0.26879,0.00039,7.19519]
[1649494437292,38.4,42473.65,48.0,0.26935,0.00039,7.20295]
[1649494437644,38.4,42473.65,48.0,0.26935,0.00039,7.20295]
[1649494443334,38.39,42474.18,48.0,0.26951,0.00039,7.20526]
[1649494444801,38.39,42474.08,48.0,0.26947,0.00039,7.20464]
[1649494450383,38.39,42479.76,48.0,0.27171,0.0004,7.23544]
[1649494455418,38.38,42483.77,48.0,0.27327,0.0004,7.2568]
[1649494465488,38.37,42485.08,48.0,0.27375,0.0004,7.2633]
[1649494471530,38.37,42484.74,48.0,0.27351,0.0004,7.25747]
[1649494476569,38.36,42485.24,48.0,0.27369,0.0004,7.25988]
[1649494481600,38.36,42484.38,48.0,0.27332,0.0004,7.25496]
[1649494486635,38.36,42484.15,48.0,0.27321,0.0004,7.25344]
[1649494491670,38.35,42484.41,48.0,0.27329,0.0004,7.25457]
[1649494496705,38.35,42483.85,48.0,0.27305,0.0004,7.25128]
[1649494496717,38.35,42483.85,48.0,0.27305,0.0004,7.25128]
[1649494502747,38.34,42483.99,48.0,0.27305,0.0004,7.25126]
[1649494507782,38.33,42483.3,48.0,0.27273,0.0004,7.24691]
[1649494512817,38.32,42484.75,48.0,0.27325,0.0004,7.25408]
[1649494517854,38.31,42482.88,48.0,0.27246,0.0004,7.24338]
[1649494522889,38.3,42482.82,48.0,0.2724,0.0004,7.24247]
[1649494526261,38.3,42482.78,48.0,0.27235,0.0004,7.24187]
[1649494531954,38.29,42482.43,48.0,0.27209,0.0004,7.23567]
[1649494536987,38.28,42482.57,48.0,0.2721,0.0004,7.23587]
[1649494542022,38.27,42482.93,48.0,0.2722,0.0004,7.23728]
[1649494547057,38.26,42484.34,48.0,0.27271,0.0004,7.2442]
[1649494547070,38.26,42484.34,48.0,0.27271,0.0004,7.2442]
[1649494553099,38.26,42480.98,48.0,0.27136,0.0004,7.22585]
[1649494558134,38.26,42483.01,48.0,0.27216,0.0004,7.23673]
[1649494558146,38.26,42483.01,48.0,0.27216,0.0004,7.23673]
[1649494564177,38.25,42483.32,48.0,0.27221,0.0004,7.23754]
[1649494569215,38.24,42482.65,48.0,0.27189,0.0004,7.23316]
[1649494574249,38.23,42482.86,48.0,0.27192,0.0004,7.23357]
[1649494579284,38.22,42483.25,48.0,0.27202,0.0004,7.23496]
[1649494584319,38.21,42483.67,48.0,0.27213,0.0004,7.23651]
[1649494589354,38.2,42485.07,48.0,0.27264,0.0004,7.2434]
[1649494594389,38.19,42486.57,48.0,0.2731,0.0004,7.24718]
[1649494600431,38.17,42486.6,48.0,0.27304,0.0004,7.24642]
[1649494605466,38.16,42485.37,48.0,0.2725,0.0004,7.23903]
[1649494611133,38.15,42484.8,48.0,0.2722,0.0004,7.23504]
[1649494616545,38.14,42479.81,48.0,0.27017,0.0004,7.20713]
[1649494621580,38.14,42474.4,48.0,0.26798,0.0004,7.17695]
[1649494626240,38.13,42470.39,48.0,0.26637,0.0004,7.15439]
[1649494626434,38.13,42470.39,48.0,0.26637,0.0004,7.15439]
[1649494628653,38.13,42465.11,48.0,0.26427,0.00039,7.12483]
[1649494634671,38.12,42451.14,48.0,0.25877,0.00039,7.04596]
[1649494639709,38.12,42446.27,48.0,0.25687,0.00039,7.01827]
[1649494644741,38.12,42452.65,48.0,0.25935,0.00039,7.05437]
[1649494649776,38.12,42458.16,48.0,0.26148,0.00039,7.08507]
[1649494654320,38.11,42456.26,48.0,0.26064,0.00039,7.07052]
[1649494659847,38.11,42456.4,48.0,0.26067,0.00039,7.07096]
[1649494664881,38.11,42456.81,48.0,0.26081,0.00039,7.07297]
[1649494665966,38.1,42456.28,48.0,0.2606,0.00039,7.06995]
[1649494668597,38.1,42458.07,48.0,0.2613,0.00039,7.08005]
[1649494673944,38.1,42456.39,48.0,0.26062,0.00039,7.07029]
[1649494678979,38.1,42454.19,48.0,0.25975,0.00039,7.0577]
[1649494684015,38.1,42454.01,48.0,0.25966,0.00039,7.05647]
[1649494688622,38.09,42454.38,48.0,0.25979,0.00039,7.0584]
[1649494691919,38.09,42454.59,48.0,0.25986,0.00039,7.05941]
[1649494695975,38.09,42461.01,48.0,0.26238,0.00039,7.09548]
[1649494701133,38.09,42462.38,48.0,0.26291,0.00039,7.10309]
[1649494706169,38.09,42462.61,48.0,0.263,0.00039,7.1043]
[1649494711204,38.09,42463.28,48.0,0.26318,0.00039,7.10436]
[1649494716239,38.09,42461.29,48.0,0.26239,0.00039,7.09315]
[1649494721274,38.09,42461.36,48.0,0.26241,0.00039,7.09349]
[1649494727316,38.09,42461.02,48.0,0.26228,0.00039,7.09158]
[1649494734133,38.09,42461.09,48.0,0.26231,0.00039,7.09196]
[1649494739404,38.09,42461.95,48.0,0.26264,0.00039,7.09676]
[1649494744439,38.09,42461.84,48.0,0.2626,0.00039,7.0961]
[1649494749474,38.09,42462.08,48.0,0.26269,0.00039,7.09739]
[1649494754509,38.08,42462.73,48.0,0.26294,0.00039,7.10098]
[1649494755408,38.08,42462.73,48.0,0.26294,0.00039,7.10098]
[1649494760551,38.08,42462.22,48.0,0.26272,0.00039,7.09784]
[1649494765586,38.08,42462.3,48.0,0.26273,0.00039,7.09797]
[1649494770621,38.07,42462.11,48.0,0.26263,0.00039,7.0966]
[1649494780691,38.07,42462.58,48.0,0.2627,0.00039,7.09504]
[1649494785726,38.06,42462.75,48.0,0.26275,0.00039,7.09576]
[1649494790761,38.06,42463.17,48.0,0.26289,0.00039,7.09779]
[1649494792348,38.06,42462.74,48.0,0.26272,0.00039,7.09532]
[1649494797810,38.06,42467.41,48.0,0.26455,0.0004,7.12128]
[1649494803133,38.05,42469.18,48.0,0.26523,0.0004,7.13092]
[1649494813922,38.04,42484.65,48.0,0.27131,0.0004,7.21535]
[1649494818957,38.03,42484.48,48.0,0.2712,0.0004,7.21379]
[1649494823992,38.02,42483.73,48.0,0.27085,0.0004,7.20907]
[1649494829027,38.01,42483.76,48.0,0.27082,0.0004,7.20867]
[1649494834062,38.01,42484.15,48.0,0.27086,0.0004,7.20667]
[1649494839134,38.0,42484.24,48.0,0.27085,0.0004,7.20659]
[1649494844355,37.99,42479.15,48.0,0.26878,0.0004,7.17804]
[1649494856217,37.98,42477.0,48.0,0.26786,0.0004,7.1653]
[1649494862260,37.98,42477.33,48.0,0.26796,0.0004,7.16671]
[1649494867295,37.97,42476.88,48.0,0.26775,0.0004,7.16387]
[1649494872330,37.97,42477.18,48.0,0.26785,0.0004,7.16517]
[1649494877365,37.96,42477.6,48.0,0.26799,0.0004,7.16717]
[1649494902545,37.95,42471.81,48.0,0.26553,0.0004,7.13023]
[1649494907580,37.94,42471.66,48.0,0.26545,0.0004,7.1292]
[1649494912615,37.94,42472.11,48.0,0.26562,0.0004,7.13158]
[1649494918657,37.94,42472.16,48.0,0.26562,0.0004,7.13162]
[1649494919128,37.94,42472.16,48.0,0.26562,0.0004,7.13162]
[1649494924699,37.93,42471.78,48.0,0.26543,0.0004,7.12886]
[1649494929734,37.92,42470.3,48.0,0.2648,0.0004,7.12013]
[1649494939804,37.91,42470.4,48.0,0.26477,0.0004,7.11975]
[1649494944839,37.91,42470.73,48.0,0.26487,0.0004,7.12107]
[1649494954909,37.89,42470.88,48.0,0.26479,0.0004,7.11739]
[1649494959944,37.89,42466.32,48.0,0.26295,0.0004,7.09143]
[1649494961421,37.89,42465.0,48.0,0.26242,0.0004,7.08393]
[1649494972028,37.88,42460.3,48.0,0.26053,0.00039,7.05691]
[1649494977064,37.88,42461.35,48.0,0.26094,0.00039,7.06271]
[1649494982099,37.88,42459.46,48.0,0.26018,0.00039,7.05184]
[1649494987134,37.88,42458.58,48.0,0.25983,0.00039,7.04675]
[1649494988635,37.88,42458.95,48.0,0.25997,0.00039,7.04882]
[1649494994183,37.88,42458.7,48.0,0.25986,0.00039,7.04726]
[1649495000225,37.87,42458.72,48.0,0.25986,0.00039,7.04726]
[1649495006267,37.87,42458.52,48.0,0.25977,0.00039,7.04602]
[1649495012309,37.87,42458.52,48.0,0.25969,0.00039,7.04224]
[1649495018351,37.87,42458.26,48.0,0.25958,0.00039,7.04063]
[1649495023386,37.87,42458.27,48.0,0.25957,0.00039,7.04059]
[1649495028421,37.87,42460.44,48.0,0.26042,0.00039,7.05286]
[1649495033456,37.87,42460.42,48.0,0.2604,0.00039,7.05257]
[1649495038491,37.86,42459.45,48.0,0.26001,0.00039,7.04696]
[1649495043526,37.86,42459.0,48.0,0.25983,0.00039,7.04431]
[1649495049133,37.86,42459.62,48.0,0.26007,0.00039,7.04773]
[1649495054604,37.86,42459.44,48.0,0.25999,0.00039,7.04658]
[1649495059638,37.86,42458.39,48.0,0.25956,0.00039,7.04048]
[1649495066687,37.86,42458.28,48.0,0.25951,0.00039,7.03975]
[1649495071726,37.86,42457.34,48.0,0.25906,0.00039,7.03071]
[1649495076761,37.86,42457.14,48.0,0.25898,0.00039,7.02953]
[1649495081796,37.86,42453.77,48.0,0.25765,0.00039,7.01031]
[1649495086831,37.86,42455.88,48.0,0.25848,0.00039,7.02237]
[1649495091867,37.86,42455.02,48.0,0.25815,0.00039,7.01751]
[1649495096901,37.86,42457.07,48.0,0.25896,0.00039,7.0292]
[1649495101936,37.86,42457.14,48.0,0.25898,0.00039,7.02958]
[1649495106971,37.86,42456.71,48.0,0.25881,0.00039,7.02711]
[1649495112008,37.86,42456.45,48.0,0.25871,0.00039,7.02565]
[1649495118050,37.86,42456.83,48.0,0.25886,0.00039,7.02778]
[1649495123085,37.86,42456.12,48.0,0.25858,0.00039,7.02374]
[1649495128120,37.86,42456.41,48.0,0.25869,0.00039,7.02537]
[1649495133133,37.86,42456.42,48.0,0.25862,0.00039,7.02178]
[1649495138190,37.86,42456.45,48.0,0.25863,0.00039,7.02193]
[1649495143225,37.86,42451.73,48.0,0.25678,0.00039,6.99512]
[1649495148260,37.86,42447.49,48.0,0.25514,0.00039,6.97099]
[1649495153295,37.86,42448.12,48.0,0.2554,0.00039,6.97487]
[1649495158330,37.87,42449.43,48.0,0.25593,0.00039,6.98256]
[1649495163365,37.87,42449.92,48.0,0.25613,0.00039,6.98556]
[1649495167387,37.87,42449.37,48.1,0.25593,0.00039,6.98255]
[1649495173436,37.87,42449.93,48.1,0.25616,0.00039,6.98602]
[1649495178470,37.87,42450.37,48.1,0.25635,0.00039,6.98875]
[1649495184133,37.88,42449.97,48.1,0.25621,0.00039,6.98665]
[1649495189547,37.88,42451.33,48.1,0.25675,0.00039,6.99458]
[1649495194582,37.88,42451.17,48.1,0.25662,0.00039,6.99015]
[1649495199617,37.88,42450.35,48.1,0.25631,0.00039,6.98565]
[1649495204652,37.88,42451.82,48.1,0.2569,0.00039,6.99417]
[1649495209687,37.89,42461.49,48.1,0.26071,0.0004,7.04929]
[1649495211578,37.88,42464.11,48.1,0.26174,0.0004,7.064]
[1649495217133,37.88,42465.4,48.1,0.26223,0.0004,7.071]
[1649495222778,37.88,42467.84,48.1,0.26318,0.0004,7.08449]
[1649495227813,37.87,42467.63,48.1,0.26307,0.0004,7.083]
[1649495233855,37.87,42462.15,48.1,0.26087,0.0004,7.05172]
[1649495238895,37.87,42464.06,48.1,0.26162,0.0004,7.06238]
[1649495243928,37.86,42465.47,48.1,0.26216,0.0004,7.07012]
[1649495250133,37.86,42465.36,48.1,0.2621,0.0004,7.06922]
[1649495256012,37.86,42462.73,48.1,0.26096,0.0004,7.05041]
[1649495261047,37.85,42464.34,48.1,0.26158,0.0004,7.05933]
[1649495267089,37.85,42465.82,48.1,0.26215,0.0004,7.06743]
[1649495272124,37.85,42465.26,48.1,0.26191,0.0004,7.06408]
[1649495277133,37.85,42464.76,48.1,0.2617,0.0004,7.06105]
[1649495282194,37.84,42464.31,48.1,0.26151,0.0004,7.0583]
[1649495287229,37.84,42464.68,48.1,0.26164,0.0004,7.06019]
[1649495292265,37.84,42464.79,48.1,0.26167,0.0004,7.06058]
[1649495297299,37.84,42464.75,48.1,0.26164,0.0004,7.06018]
[1649495302335,37.83,42463.18,48.1,0.261,0.0004,7.05111]
[1649495302969,37.83,42463.18,48.2,0.261,0.0004,7.05111]
[1649495308377,37.83,42464.75,48.2,0.26161,0.0004,7.05979]
[1649495313412,37.83,42464.62,48.2,0.26147,0.0004,7.05521]
[1649495317338,37.83,42464.64,48.3,0.26147,0.0004,7.05523]
[1649495323482,37.82,42464.68,48.3,0.26147,0.0004,7.0552]
[1649495328517,37.82,42463.33,48.3,0.26092,0.0004,7.04737]
[1649495329539,37.82,42463.33,48.3,0.26092,0.0004,7.04736]
[1649495335566,37.82,42455.39,48.3,0.25779,0.00039,7.00222]
[1649495340601,37.82,42454.83,48.3,0.25757,0.00039,6.99913]
[1649495346133,37.83,42455.17,48.3,0.25772,0.00039,7.00121]
[1649495351678,37.83,42458.1,48.3,0.25887,0.00039,7.018]
[1649495357720,37.83,42458.94,48.3,0.25921,0.00039,7.02277]
[1649495366685,37.83,42463.24,48.3,0.2609,0.0004,7.04714]
[1649495371818,37.82,42464.51,48.3,0.26131,0.0004,7.05048]
[1649495376853,37.82,42463.94,48.3,0.26108,0.0004,7.04713]
[1649495381889,37.82,42463.68,48.3,0.26096,0.0004,7.0455]
[1649495387930,37.82,42463.43,48.3,0.26085,0.0004,7.04394]
[1649495392965,37.82,42464.18,48.3,0.26114,0.0004,7.04803]
[1649495398000,37.81,42463.83,48.3,0.26099,0.0004,7.04591]
[1649495403035,37.81,42463.36,48.3,0.2608,0.0004,7.04311]
[1649495408074,37.81,42462.94,48.3,0.26062,0.0004,7.0406]
[1649495413108,37.81,42463.5,48.3,0.26084,0.0004,7.04369]
[1649495418133,37.81,42462.75,48.3,0.26053,0.0004,7.03936]
[1649495423179,37.81,42464.85,48.3,0.26135,0.0004,7.0511]
[1649495429220,37.8,42464.67,48.3,0.26127,0.0004,7.04992]
[1649495434255,37.8,42463.97,48.3,0.2609,0.0004,7.04214]
[1649495439290,37.8,42463.58,48.3,0.26074,0.0004,7.03984]
[1649495444325,37.8,42461.42,48.3,0.25988,0.0004,7.02748]
[1649495449361,37.8,42461.4,48.3,0.25987,0.0004,7.02734]
[1649495455402,37.8,42461.58,48.3,0.25994,0.0004,7.02828]
[1649495461444,37.8,42461.58,48.3,0.25993,0.0004,7.02825]
[1649495466479,37.8,42462.38,48.3,0.26025,0.0004,7.03276]
[1649495468646,37.8,42462.72,48.3,0.26038,0.0004,7.03465]
[1649495474535,37.8,42463.57,48.3,0.26071,0.0004,7.03936]
[1649495479570,37.79,42463.04,48.3,0.26049,0.0004,7.03625]
[1649495484605,37.79,42462.73,48.3,0.26037,0.0004,7.03445]
[1649495486709,37.79,42463.47,48.3,0.26066,0.0004,7.03863]
[1649495492661,37.79,42463.63,48.3,0.26063,0.0004,7.03572]
[1649495497696,37.79,42464.75,48.3,0.26107,0.0004,7.04196]
[1649495498621,37.79,42464.75,48.3,0.26107,0.0004,7.04196]
[1649495503738,37.79,42464.34,48.3,0.26089,0.0004,7.03949]
[1649495508773,37.79,42464.47,48.3,0.26094,0.0004,7.04015]
[1649495513808,37.79,42464.43,48.3,0.26092,0.0004,7.03982]
[1649495518843,37.78,42464.37,48.3,0.26089,0.0004,7.03939]
[1649495523878,37.78,42464.76,48.3,0.26103,0.0004,7.04148]
[1649495528913,37.78,42463.55,48.3,0.26054,0.0004,7.03451]
[1649495533948,37.78,42463.79,48.3,0.26063,0.0004,7.03577]
[1649495538983,37.78,42463.38,48.3,0.26047,0.0004,7.0334]
[1649495544019,37.78,42464.19,48.3,0.26078,0.0004,7.03792]
[1649495548278,37.78,42464.24,48.3,0.2608,0.0004,7.03812]
[1649495554088,37.78,42463.76,48.3,0.26052,0.0004,7.03163]
[1649495558619,37.78,42464.32,48.3,0.26074,0.0004,7.03474]
[1649495564158,37.77,42464.28,48.3,0.26071,0.0004,7.0344]
[1649495569193,37.77,42464.73,48.3,0.26089,0.0004,7.0369]
[1649495574228,37.77,42465.25,48.3,0.26109,0.0004,7.03973]
[1649495579263,37.77,42465.98,48.3,0.26137,0.0004,7.04375]
[1649495583577,37.77,42466.67,48.3,0.26164,0.0004,7.04758]
[1649495589333,37.77,42471.04,48.3,0.26335,0.0004,7.07194]
[1649495594368,37.76,42470.5,48.3,0.26312,0.0004,7.06866]
[1649495601133,37.76,42466.14,48.3,0.26137,0.0004,7.04382]
[1649495602666,37.76,42466.38,48.9,0.26146,0.0004,7.04515]
[1649495608466,37.76,42467.32,48.9,0.26182,0.0004,7.05026]
[1649495613501,37.75,42469.67,48.9,0.26267,0.0004,7.0597]
[1649495618536,37.75,42470.63,48.9,0.26303,0.0004,7.06493]
[1649495623571,37.75,42471.52,48.9,0.26337,0.0004,7.0697]
[1649495628606,37.75,42472.17,48.9,0.26361,0.0004,7.0731]
[1649495633643,37.74,42471.67,48.9,0.26339,0.0004,7.07001]
[1649495638676,37.74,42471.32,48.9,0.26324,0.0004,7.06784]
[1649495640528,37.74,42471.61,49.0,0.26335,0.0004,7.06938]
[1649495645725,37.73,42472.15,49.0,0.26354,0.0004,7.07212]
[1649495650760,37.73,42473.08,49.0,0.26389,0.0004,7.07712]
[1649495655795,37.73,42473.16,49.0,0.2639,0.0004,7.07727]
[1649495660830,37.72,42473.21,49.0,0.26391,0.0004,7.07729]
[1649495665865,37.72,42473.1,49.0,0.26384,0.0004,7.07637]
[1649495670900,37.72,42472.84,49.0,0.26371,0.0004,7.07461]
[1649495675935,37.71,42472.48,49.0,0.26347,0.0004,7.06868]
[1649495680970,37.71,42473.26,49.0,0.26377,0.0004,7.07284]
[1649495686005,37.71,42474.42,49.0,0.26421,0.0004,7.0791]
[1649495691040,37.7,42474.4,49.0,0.26418,0.0004,7.0787]
[1649495697082,37.7,42473.65,49.0,0.26386,0.0004,7.07417]
[1649495703124,37.69,42472.8,49.0,0.2635,0.0004,7.06904]
[1649495709133,37.69,42472.77,49.0,0.26347,0.0004,7.06862]
[1649495715133,37.69,42472.15,49.0,0.2632,0.0004,7.06485]
[1649495720243,37.68,42472.35,49.0,0.26327,0.0004,7.06579]
[1649495727133,37.68,42469.16,49.0,0.26198,0.0004,7.04754]
[1649495732327,37.68,42468.4,49.0,0.26159,0.0004,7.03945]
[1649495737362,37.68,42469.13,49.0,0.26187,0.0004,7.04344]
[1649495744415,37.68,42468.88,49.0,0.26176,0.0004,7.04189]
[1649495749446,37.68,42469.54,49.0,0.26201,0.0004,7.04552]
[1649495754481,37.67,42469.7,49.0,0.26207,0.0004,7.04629]
[1649495759516,37.67,42469.58,49.0,0.26201,0.0004,7.04547]
[1649495762119,37.67,42469.17,49.0,0.26184,0.0004,7.0431]
[1649495767572,37.67,42458.82,49.0,0.25774,0.0004,6.98422]
[1649495772607,37.68,42458.79,49.0,0.25774,0.0004,6.98421]
[1649495777642,37.68,42458.65,49.0,0.2577,0.0004,6.98361]
[1649495782677,37.68,42458.38,49.0,0.2576,0.0004,6.98223]
[1649495787712,37.68,42458.47,49.0,0.25765,0.0004,6.98295]
[1649495793133,37.69,42458.37,49.0,0.25755,0.0004,6.97891]
[1649495798789,37.69,42457.6,49.0,0.25726,0.0004,6.97477]
[1649495803824,37.69,42457.83,49.0,0.25737,0.0004,6.97633]
[1649495808859,37.69,42457.87,49.0,0.2574,0.0004,6.97675]
[1649495813894,37.7,42458.56,49.0,0.25769,0.0004,6.98095]
[1649495818929,37.7,42457.73,49.0,0.25738,0.0004,6.9764]
[1649495823964,37.7,42457.65,49.0,0.25736,0.0004,6.97616]
[1649495828999,37.71,42458.01,49.0,0.25752,0.0004,6.97844]
[1649495834034,37.71,42458.14,49.0,0.25758,0.0004,6.97934]
[1649495839070,37.71,42458.19,49.0,0.25761,0.0004,6.97982]
[1649495844104,37.71,42458.0,49.0,0.25755,0.0004,6.97893]
[1649495849139,37.71,42457.86,49.0,0.25751,0.0004,6.97836]
[1649495855181,37.72,42457.86,49.0,0.25745,0.0004,6.97491]
[1649495860216,37.72,42458.48,49.0,0.25771,0.0004,6.97865]
[1649495865251,37.72,42458.71,49.0,0.25782,0.0004,6.98019]
[1649495870286,37.72,42458.55,49.0,0.25776,0.0004,6.97942]
[1649495875321,37.73,42458.3,49.0,0.25768,0.0004,6.97818]
[1649495882372,37.73,42457.88,49.0,0.25753,0.0004,6.97607]
[1649495888413,37.73,42458.04,49.0,0.25761,0.0004,6.97718]
[1649495893448,37.74,42458.05,49.0,0.25763,0.0004,6.97747]
[1649495898483,37.74,42458.07,49.0,0.25765,0.0004,6.97774]
[1649495903519,37.74,42457.88,49.0,0.25759,0.0004,6.97688]
[1649495908553,37.74,42458.09,49.0,0.25768,0.0004,6.97822]
[1649495913590,37.75,42456.67,49.0,0.25706,0.0004,6.96663]
[1649495918625,37.75,42456.75,49.0,0.25711,0.0004,6.96735]
[1649495924667,37.75,42456.33,49.0,0.25697,0.0004,6.96527]
[1649495929703,37.76,42456.31,49.0,0.25698,0.0004,6.9654]
[1649495934737,37.76,42454.56,49.0,0.2563,0.00039,6.95557]
[1649495939772,37.76,42451.82,49.0,0.25525,0.00039,6.9402]
[1649495945814,37.77,42451.59,49.0,0.25519,0.00039,6.93933]
[1649495946577,37.77,42451.59,49.0,0.25519,0.00039,6.93933]
[1649495947114,37.77,42451.26,49.0,0.25506,0.00039,6.93749]
[1649495952863,37.76,42444.15,49.0,0.25221,0.00039,6.89548]
[1649495957898,37.75,42444.24,49.0,0.2522,0.00039,6.89527]
[1649495962933,37.74,42443.95,49.0,0.25203,0.00039,6.89285]
[1649495967978,37.73,42443.84,49.0,0.25194,0.00039,6.89156]
[1649495973003,37.73,42442.57,49.0,0.25132,0.00039,6.87979]
[1649495978038,37.72,42441.95,49.0,0.25103,0.00039,6.87557]
[1649495985087,37.71,42442.08,49.0,0.25102,0.00039,6.87541]
[1649495986625,37.71,42443.22,49.0,0.25146,0.00039,6.88195]
[1649495992136,37.72,42444.63,49.0,0.25207,0.00039,6.89092]
[1649495996049,37.72,42443.85,49.0,0.25179,0.00039,6.88682]
[1649496003133,37.71,42444.36,49.0,0.25193,0.00039,6.88898]
[1649496008248,37.7,42444.56,49.0,0.25196,0.00039,6.88943]
[1649496013283,37.69,42444.3,49.0,0.25182,0.00039,6.88726]
[1649496018318,37.69,42445.1,49.0,0.25208,0.00039,6.89123]
[1649496023354,37.68,42444.94,49.0,0.25197,0.00039,6.88963]
[1649496028388,37.67,42445.33,49.0,0.25208,0.00039,6.89125]
[1649496033423,37.66,42445.63,49.0,0.25207,0.00039,6.88859]
[1649496043493,37.65,42445.45,49.0,0.25191,0.00039,6.88626]
[1649496048528,37.64,42444.79,49.0,0.25161,0.00039,6.88178]
[1649496054133,37.63,42443.0,49.0,0.25085,0.00039,6.87061]
[1649496059605,37.62,42443.19,49.0,0.25089,0.00039,6.87117]
[1649496064640,37.62,42443.23,49.0,0.25087,0.00039,6.87084]
[1649496069675,37.61,42443.35,49.0,0.25088,0.00039,6.87098]
[1649496073146,37.61,42443.58,49.0,0.25094,0.00039,6.872]
[1649496078738,37.61,42447.43,49.0,0.25249,0.00039,6.89501]
[1649496083779,37.62,42447.75,49.0,0.25267,0.00039,6.89754]
[1649496088814,37.63,42447.46,49.0,0.2526,0.00039,6.89657]
[1649496093850,37.64,42447.57,49.0,0.25261,0.00039,6.8942]
[1649496098884,37.65,42447.46,49.0,0.25261,0.00039,6.8942]
[1649496104926,37.66,42447.8,49.0,0.2528,0.00039,6.89693]
[1649496111133,37.66,42447.94,49.0,0.2529,0.00039,6.89844]
[1649496114001,37.67,42447.95,49.0,0.25293,0.00039,6.89888]
[1649496114492,37.67,42447.95,49.0,0.25293,0.00039,6.89888]
[1649496114620,37.67,42447.95,49.0,0.25293,0.00039,6.89888]
[1649496120033,37.67,42456.22,49.0,0.25623,0.0004,6.94718]
[1649496125067,37.68,42456.43,49.0,0.25634,0.0004,6.94873]
[1649496130102,37.68,42456.84,49.0,0.25652,0.0004,6.95142]
[1649496135133,37.69,42457.85,49.0,0.25695,0.0004,6.95756]
[1649496140172,37.69,42457.25,49.0,0.25673,0.0004,6.95436]
[1649496145207,37.69,42457.82,49.0,0.25697,0.0004,6.95793]
[1649496150242,37.7,42457.87,49.0,0.25701,0.0004,6.95852]
[1649496155277,37.7,42457.67,49.0,0.25688,0.0004,6.95396]
[1649496162133,37.7,42457.66,49.0,0.2569,0.0004,6.95429]
[1649496168134,37.71,42457.99,49.0,0.25705,0.0004,6.95653]
[1649496174133,37.71,42458.01,49.0,0.25708,0.0004,6.95693]
[1649496176827,37.71,42458.01,49.1,0.25708,0.0004,6.95693]
[1649496182466,37.72,42457.88,49.1,0.25706,0.0004,6.95661]
[1649496187504,37.72,42455.81,49.1,0.25626,0.0004,6.94505]
[1649496192536,37.73,42455.48,49.1,0.25616,0.0004,6.94348]
[1649496198133,37.73,42455.59,49.1,0.25623,0.0004,6.94453]
[1649496203427,37.73,42455.49,49.1,0.25621,0.0004,6.94423]
[1649496203646,37.74,42455.37,49.1,0.25617,0.0004,6.9436]
[1649496204577,37.73,42449.46,49.1,0.25383,0.00039,6.90937]
[1649496209663,37.72,42446.31,49.1,0.25253,0.00039,6.89034]
[1649496214694,37.72,42446.06,49.1,0.25231,0.00039,6.8845]
[1649496219726,37.71,42445.86,49.1,0.25218,0.00039,6.88266]
[1649496234830,37.69,42441.19,49.1,0.25022,0.00039,6.85353]
[1649496239865,37.68,42441.42,49.1,0.25027,0.00039,6.85432]
[1649496245907,37.67,42441.47,49.1,0.25025,0.00039,6.85399]
[1649496250959,37.67,42441.52,49.1,0.25023,0.00039,6.85374]
[1649496257773,37.66,42441.22,49.1,0.25008,0.00039,6.85146]
[1649496262075,37.65,42443.71,49.1,0.251,0.00039,6.8653]
[1649496273113,37.67,42444.92,49.1,0.2515,0.00039,6.8702]
[1649496274066,37.67,42444.92,49.1,0.2515,0.00039,6.8702]
[1649496284190,37.66,42441.14,49.1,0.24996,0.00039,6.84724]
[1649496289225,37.65,42439.12,49.1,0.24914,0.00039,6.83495]
[1649496294261,37.65,42439.85,49.1,0.24939,0.00039,6.83877]
[1649496299295,37.64,42439.96,49.1,0.24941,0.00039,6.83895]
[1649496304330,37.64,42439.64,49.1,0.24925,0.00039,6.83662]
[1649496311379,37.63,42439.68,49.1,0.24922,0.00039,6.83621]
[1649496317421,37.62,42440.12,49.1,0.24936,0.00039,6.8383]
[1649496323463,37.62,42440.22,49.1,0.24936,0.00039,6.83831]
[1649496328499,37.61,42440.7,49.1,0.24952,0.00039,6.84072]
[1649496333533,37.61,42441.22,49.1,0.24961,0.00039,6.8396]
[1649496338568,37.6,42440.57,49.1,0.24932,0.00039,6.83532]
[1649496343603,37.6,42439.93,49.1,0.24905,0.00039,6.83117]
[1649496348638,37.59,42439.09,49.1,0.24869,0.00039,6.82586]
[1649496354134,37.59,42438.68,49.1,0.2485,0.00039,6.82299]
[1649496360133,37.58,42438.91,49.1,0.24856,0.00039,6.8239]
[1649496366134,37.58,42438.92,49.1,0.24853,0.00039,6.82355]
[1649496371799,37.57,42439.71,49.1,0.24882,0.00039,6.82781]
[1649496376834,37.57,42439.36,49.1,0.24866,0.00039,6.82542]
[1649496381869,37.56,42440.23,49.1,0.24897,0.00039,6.83013]
[1649496386904,37.56,42440.43,49.1,0.24903,0.00039,6.83096]
[1649496392946,37.55,42440.38,49.1,0.24889,0.00039,6.82647]
[1649496403016,37.54,42445.63,49.1,0.25089,0.00039,6.85635]
[1649496408051,37.54,42445.5,49.1,0.2508,0.00039,6.85506]
[1649496413086,37.53,42445.7,49.1,0.25084,0.00039,6.85571]
[1649496418124,37.53,42444.96,49.1,0.25052,0.00039,6.85087]
[1649496422206,37.52,42439.1,49.1,0.24819,0.00039,6.81608]
[1649496428194,37.52,42434.19,49.1,0.24626,0.00039,6.78682]
[1649496433230,37.52,42433.97,49.1,0.24616,0.00039,6.78536]
[1649496438264,37.52,42433.86,49.1,0.24611,0.00039,6.78454]
[1649496443273,37.51,42433.67,49.1,0.24603,0.00039,6.78335]
[1649496448334,37.51,42437.65,49.1,0.24756,0.00039,6.80661]
[1649496453369,37.51,42435.89,49.1,0.24678,0.00039,6.79228]
[1649496458404,37.51,42435.63,49.1,0.24667,0.00039,6.79054]
[1649496463439,37.5,42436.97,49.1,0.24718,0.00039,6.7983]
[1649496468474,37.5,42439.56,49.1,0.24817,0.00039,6.81327]
[1649496473509,37.5,42439.28,49.1,0.24804,0.00039,6.81135]
[1649496478544,37.5,42435.72,49.1,0.24664,0.00039,6.79011]
[1649496483579,37.49,42436.99,49.1,0.24712,0.00039,6.79741]
[1649496488614,37.49,42436.86,49.1,0.24705,0.00039,6.79642]
[1649496495134,37.49,42436.8,49.1,0.24701,0.00039,6.79583]
[1649496500699,37.49,42438.05,49.1,0.24748,0.00039,6.80297]
[1649496505733,37.48,42438.51,49.1,0.24765,0.00039,6.80547]
[1649496510769,37.48,42439.93,49.1,0.24819,0.00039,6.81364]
[1649496515803,37.48,42438.14,49.1,0.24739,0.00039,6.79909]
[1649496521845,37.47,42438.09,49.1,0.24735,0.00039,6.7985]
[1649496526880,37.47,42438.93,49.1,0.24767,0.00039,6.80327]
[1649496531915,37.47,42438.55,49.1,0.2475,0.00039,6.80079]
[1649496536950,37.47,42437.0,49.1,0.24688,0.00039,6.79144]
[1649496539188,37.47,42435.63,49.1,0.24634,0.00039,6.7833]
[1649496546133,37.46,42435.76,49.1,0.24638,0.00039,6.78385]
[1649496552133,37.46,42435.18,49.1,0.24614,0.00039,6.78028]
[1649496558097,37.46,42436.6,49.1,0.24669,0.00039,6.78859]
[1649496563133,37.46,42436.37,49.1,0.24659,0.00039,6.78706]
[1649496568167,37.46,42437.18,49.1,0.2469,0.00039,6.7917]
[1649496573202,37.46,42436.75,49.1,0.24664,0.00039,6.78528]
[1649496578237,37.45,42437.12,49.1,0.24677,0.00039,6.78733]
[1649496583278,37.45,42436.83,49.1,0.24665,0.00039,6.78549]
[1649496588307,37.45,42437.02,49.1,0.24671,0.00039,6.78645]
[1649496594133,37.45,42434.11,49.1,0.24557,0.00039,6.76911]
[1649496599384,37.45,42434.73,49.1,0.24581,0.00039,6.77269]
[1649496604419,37.45,42434.26,49.1,0.24562,0.00039,6.76982]
[1649496609454,37.45,42434.19,49.1,0.24559,0.00039,6.76939]
[1649496614489,37.45,42434.77,49.1,0.24581,0.00039,6.77273]
[1649496619524,37.45,42435.8,49.1,0.24621,0.00039,6.77878]
[1649496622238,37.45,42436.19,49.1,0.24636,0.00039,6.78104]
[1649496625219,37.44,42436.42,49.1,0.24644,0.00039,6.78232]
[1649496630601,37.44,42435.21,49.1,0.24596,0.00039,6.77507]
[1649496635636,37.44,42435.69,49.1,0.24606,0.00039,6.7741]
[1649496642133,37.44,42435.52,49.1,0.24599,0.00039,6.77296]
[1649496648133,37.44,42436.2,49.1,0.24625,0.00039,6.77692]
[1649496653762,37.44,42436.96,49.1,0.24654,0.00039,6.7813]
[1649496658797,37.44,42437.02,49.1,0.24655,0.00039,6.78155]
[1649496663832,37.44,42436.49,49.1,0.24634,0.00039,6.7783]
[1649496668867,37.43,42437.51,49.1,0.24673,0.00039,6.78418]
[1649496673902,37.43,42437.42,49.1,0.24668,0.00039,6.78355]
[1649496678937,37.43,42436.82,49.1,0.24644,0.00039,6.77984]
[1649496681706,37.43,42437.32,49.1,0.24663,0.00039,6.7828]
[1649496681720,37.43,42437.32,49.1,0.24663,0.00039,6.7828]
[1649496683607,37.43,42437.54,49.1,0.24672,0.00039,6.78405]
[1649496683721,37.43,42437.54,49.1,0.24672,0.00039,6.78405]
[1649496689007,37.43,42445.73,49.1,0.24991,0.00039,6.83203]
[1649496694043,37.42,42446.88,49.1,0.25026,0.0004,6.83472]
[1649496699077,37.42,42446.08,49.1,0.24991,0.0004,6.8296]
[1649496704112,37.41,42445.12,49.1,0.24951,0.00039,6.82359]
[1649496709147,37.41,42444.88,49.1,0.24939,0.00039,6.82178]
[1649496714182,37.4,42444.56,49.1,0.24924,0.00039,6.81957]
[1649496719217,37.4,42444.26,49.1,0.2491,0.00039,6.8175]
[1649496721061,37.4,42443.74,49.1,0.24889,0.00039,6.81435]
[1649496721252,37.4,42441.12,49.1,0.24785,0.00039,6.79879]
[1649496721278,37.4,42441.12,49.1,0.24785,0.00039,6.79879]
[1649496729133,37.4,42435.19,49.1,0.24552,0.00039,6.76354]
[1649496729337,37.4,42435.19,49.1,0.24552,0.00039,6.76354]
[1649496735329,37.4,42432.85,49.1,0.2446,0.00039,6.74956]
[1649496740364,37.4,42433.43,49.1,0.24483,0.00039,6.75306]
[1649496745399,37.4,42434.57,49.1,0.24528,0.00039,6.75986]
[1649496750434,37.4,42434.21,49.1,0.24514,0.00039,6.75771]
[1649496761515,37.4,42431.13,49.1,0.24386,0.00039,6.73574]
[1649496765279,37.4,42436.26,49.1,0.24587,0.00039,6.76633]
[1649496768849,37.4,42436.01,49.1,0.24577,0.00039,6.76478]
[1649496774606,37.4,42432.53,49.1,0.2444,0.00039,6.74402]
[1649496779641,37.4,42431.85,49.1,0.24414,0.00039,6.74006]
[1649496784676,37.4,42429.01,49.1,0.24305,0.00039,6.72322]
[1649496789711,37.4,42428.8,49.1,0.24298,0.00039,6.72212]
[1649496794747,37.41,42428.9,49.1,0.24303,0.00039,6.72292]
[1649496799781,37.41,42429.32,49.1,0.2432,0.00039,6.72558]
[1649496804816,37.41,42429.23,49.1,0.24318,0.00039,6.72522]
[1649496809851,37.41,42427.81,49.1,0.24264,0.00039,6.71688]
[1649496814887,37.41,42427.52,49.1,0.24245,0.00039,6.71162]
[1649496819921,37.42,42427.63,49.1,0.24251,0.00039,6.71248]
[1649496825133,37.42,42427.55,49.1,0.24249,0.00039,6.71222]
[1649496830998,37.42,42427.57,49.1,0.24252,0.00039,6.71259]
[1649496836033,37.42,42427.94,49.1,0.24268,0.00039,6.71505]
[1649496841068,37.43,42429.11,49.1,0.24314,0.00039,6.72219]
[1649496846103,37.43,42427.77,49.1,0.24264,0.00039,6.71437]
[1649496851138,37.43,42428.46,49.1,0.24292,0.00039,6.71869]
[1649496857180,37.43,42432.7,49.1,0.24458,0.00039,6.74417]
[1649496863222,37.43,42434.16,49.1,0.24515,0.00039,6.75285]
[1649496868257,37.43,42433.89,49.1,0.24504,0.00039,6.75124]
[1649496873292,37.43,42431.0,49.1,0.24384,0.00039,6.73033]
[1649496879133,37.43,42429.59,49.1,0.2433,0.00039,6.7221]
[1649496884370,37.44,42430.17,49.1,0.24353,0.00039,6.72563]
[1649496891133,37.44,42430.16,49.1,0.24354,0.00039,6.72579]
[1649496896454,37.44,42438.82,49.1,0.24693,0.00039,6.77727]
[1649496898247,37.44,42438.79,49.1,0.24691,0.00039,6.77708]
[1649496901441,37.44,42438.65,49.1,0.24685,0.00039,6.77619]
[1649496906524,37.43,42438.34,49.1,0.24672,0.00039,6.7742]
[1649496911559,37.43,42438.43,49.1,0.24675,0.00039,6.77456]
[1649496918133,37.43,42437.6,49.1,0.24641,0.00039,6.76953]
[1649496924133,37.43,42437.55,49.1,0.24638,0.00039,6.76909]
[1649496929688,37.43,42437.74,49.1,0.24645,0.00039,6.77013]
[1649496936133,37.43,42437.53,49.1,0.24628,0.00039,6.76505]
[1649496942133,37.43,42437.97,49.1,0.24644,0.00039,6.76752]
[1649496947813,37.42,42439.14,49.1,0.24689,0.00039,6.77434]
[1649496952848,37.42,42439.8,49.1,0.24715,0.00039,6.77815]
[1649496957883,37.42,42439.42,49.1,0.24699,0.00039,6.77575]
[1649496962918,37.42,42438.75,49.1,0.24671,0.00039,6.77163]
[1649496967953,37.42,42440.07,49.1,0.24722,0.00039,6.77934]
[1649496969993,37.42,42440.43,49.1,0.24736,0.00039,6.78142]
[1649496978133,37.41,42443.6,49.1,0.24858,0.00039,6.79976]
[1649496984133,37.41,42443.67,49.1,0.24859,0.00039,6.7999]
[1649496985765,37.41,42443.71,49.1,0.2486,0.00039,6.80004]
[1649496985772,37.41,42443.71,49.1,0.2486,0.00039,6.80004]
[1649496988135,37.41,42452.06,49.1,0.25189,0.0004,6.84895]
[1649496988144,37.41,42452.06,49.1,0.25189,0.0004,6.84895]
[1649496990505,37.41,42455.12,49.1,0.25313,0.0004,6.8672]
[1649496996133,37.42,42454.21,49.1,0.25275,0.0004,6.85908]
[1649497001184,37.43,42455.51,49.1,0.25332,0.0004,6.86746]
[1649497001640,37.43,42455.51,49.1,0.25332,0.0004,6.86746]
[1649497008133,37.44,42455.95,49.1,0.25357,0.0004,6.87104]
[1649497009034,37.44,42455.95,49.1,0.25357,0.0004,6.87104]
[1649497015282,37.45,42455.81,49.1,0.25359,0.0004,6.87126]
[1649497020318,37.46,42455.86,49.1,0.25366,0.0004,6.87225]
[1649497022231,37.47,42452.54,49.1,0.25235,0.0004,6.85307]
[1649497028373,37.48,42452.16,49.1,0.25229,0.0004,6.85217]
[1649497033408,37.49,42451.96,49.1,0.25228,0.0004,6.85198]
[1649497033428,37.49,42451.96,49.1,0.25228,0.0004,6.85198]
[1649497041133,37.51,42452.13,49.1,0.25244,0.0004,6.85429]
[1649497044830,37.51,42452.04,49.1,0.25243,0.0004,6.85419]
[1649497050527,37.53,42451.88,49.1,0.25245,0.0004,6.85443]
[1649497056133,37.54,42453.08,49.1,0.25292,0.0004,6.8588]
[1649497056140,37.54,42453.08,49.1,0.25292,0.0004,6.8588]
[1649497061604,37.55,42452.83,49.1,0.25288,0.0004,6.85812]
[1649497063164,37.55,42449.62,49.1,0.25161,0.0004,6.8395]
[1649497069660,37.57,42448.27,49.1,0.25118,0.0004,6.83308]
[1649497074695,37.58,42448.05,49.1,0.25117,0.0004,6.83286]
[1649497074704,37.58,42448.05,49.1,0.25117,0.0004,6.83286]
[1649497080737,37.59,42450.96,49.1,0.25239,0.0004,6.85078]
[1649497085774,37.6,42449.45,49.1,0.25184,0.0004,6.84275]
[1649497090811,37.61,42449.29,49.1,0.25184,0.0004,6.84262]
[1649497095846,37.62,42449.36,49.1,0.25192,0.0004,6.84383]
[1649497101133,37.63,42448.73,49.1,0.25174,0.0004,6.84117]
[1649497107133,37.64,42449.05,49.1,0.25193,0.0004,6.84394]
[1649497112965,37.65,42449.05,49.1,0.2519,0.0004,6.84102]
[1649497118000,37.67,42448.88,49.1,0.2519,0.0004,6.84098]
[1649497125133,37.68,42449.25,49.1,0.25213,0.0004,6.84422]
[1649497131091,37.69,42449.24,49.1,0.25218,0.0004,6.84506]
[1649497136126,37.7,42449.31,49.1,0.25226,0.0004,6.84622]
[1649497141163,37.71,42449.28,49.1,0.2523,0.00039,6.84675]
[1649497146196,37.72,42451.03,49.1,0.25304,0.0004,6.85763]
[1649497151231,37.72,42451.38,49.1,0.25323,0.0004,6.86032]
[1649497156266,37.73,42451.22,49.1,0.25321,0.0004,6.86002]
[1649497167133,37.75,42449.02,49.1,0.25245,0.00039,6.84882]
[1649497172378,37.76,42449.06,49.1,0.25243,0.00039,6.84603]
[1649497177413,37.77,42449.94,49.1,0.25283,0.00039,6.85184]
[1649497182448,37.77,42450.11,49.1,0.25294,0.00039,6.85347]
[1649497186223,37.78,42446.16,49.1,0.25141,0.00039,6.83096]
[1649497186583,37.78,42445.7,49.1,0.25125,0.00039,6.82847]
[1649497186594,37.78,42445.7,49.1,0.25125,0.00039,6.82847]
[1649497192518,37.8,42438.09,49.1,0.24834,0.00039,6.78524]
[1649497197553,37.81,42439.62,49.1,0.24901,0.00039,6.79521]
[1649497202588,37.82,42439.28,49.1,0.24895,0.00039,6.79421]
[1649497207627,37.83,42430.61,49.1,0.24565,0.00039,6.74457]
[1649497212658,37.85,42431.06,49.1,0.24591,0.00039,6.74848]
[1649497217693,37.86,42429.56,49.1,0.24541,0.00039,6.74086]
[1649497222728,37.88,42430.27,49.1,0.24577,0.00039,6.74629]
[1649497227763,37.89,42430.73,49.1,0.24603,0.00039,6.75024]
[1649497232798,37.9,42430.41,49.1,0.2459,0.00039,6.7458]
[1649497235711,37.91,42430.23,49.1,0.24587,0.00039,6.74525]
[1649497241861,37.93,42430.26,49.1,0.24599,0.00039,6.74709]
[1649497246896,37.94,42431.72,49.1,0.24664,0.00039,6.75685]
[1649497251931,37.96,42431.82,49.1,0.24675,0.00039,6.75852]
[1649497257133,37.97,42431.59,49.1,0.24674,0.00039,6.7583]
[1649497263133,37.99,42430.62,49.1,0.24646,0.00039,6.75399]
[1649497269051,38.0,42429.91,49.1,0.24628,0.00039,6.75121]
[1649497269955,38.0,42429.91,49.1,0.24628,0.00039,6.75121]
[1649497275133,38.02,42430.33,49.1,0.24653,0.00039,6.75501]
[1649497280149,38.03,42429.15,49.2,0.24615,0.00039,6.74925]
[1649497286170,38.05,42428.51,49.2,0.246,0.00039,6.74686]
[1649497291205,38.06,42428.47,49.2,0.24599,0.00039,6.74425]
[1649497292367,38.06,42428.71,49.2,0.2461,0.00039,6.74587]
[1649497292439,38.06,42428.71,49.2,0.2461,0.00039,6.74587]
[1649497298254,38.07,42424.31,49.2,0.24444,0.00039,6.72076]
[1649497303289,38.08,42425.36,49.2,0.24489,0.00039,6.72749]
[1649497308324,38.09,42424.56,49.2,0.24462,0.00039,6.72339]
[1649497313359,38.09,42424.54,49.2,0.24465,0.00039,6.72379]
[1649497314270,38.09,42424.54,49.2,0.24465,0.00039,6.72379]
[1649497319401,38.1,42424.68,49.2,0.24473,0.00039,6.72511]
[1649497324436,38.1,42427.64,49.2,0.2459,0.00039,6.74274]
[1649497329471,38.1,42428.67,49.2,0.24631,0.00039,6.74896]
[1649497330395,38.1,42428.67,49.2,0.24631,0.00039,6.74896]
[1649497335513,38.1,42428.42,49.2,0.24622,0.00039,6.74754]
[1649497340548,38.1,42427.15,49.2,0.24573,0.00039,6.74014]
[1649497345583,38.1,42427.59,49.2,0.2459,0.00039,6.7427]
[1649497350539,38.1,42427.18,49.2,0.24574,0.00039,6.74032]
[1649497350550,38.1,42427.18,49.2,0.24574,0.00039,6.74032]
[1649497356660,38.1,42427.84,49.2,0.24589,0.00039,6.74011]
[1649497361695,38.1,42426.99,49.2,0.24554,0.00039,6.73489]
[1649497366730,38.09,42427.49,49.2,0.24572,0.00039,6.73756]
[1649497371765,38.09,42427.9,49.2,0.24586,0.00039,6.73971]
[1649497376800,38.09,42427.44,49.2,0.24566,0.00039,6.73676]
[1649497381835,38.08,42427.83,49.2,0.2458,0.00039,6.73878]
[1649497386870,38.08,42427.23,49.2,0.24555,0.00039,6.73501]
[1649497391905,38.08,42427.85,49.2,0.24577,0.00039,6.73834]
[1649497396940,38.08,42427.77,49.2,0.24572,0.00039,6.73765]
[1649497401975,38.07,42426.85,49.2,0.24535,0.00039,6.73199]
[1649497407010,38.07,42427.42,49.2,0.24555,0.00039,6.73512]
[1649497412045,38.07,42427.36,49.2,0.24543,0.00039,6.73074]
[1649497417080,38.06,42427.07,49.2,0.2453,0.00039,6.72886]
[1649497422115,38.06,42427.09,49.2,0.24529,0.00039,6.72872]
[1649497427205,38.06,42426.92,49.2,0.24521,0.00039,6.72753]
[1649497432240,38.06,42425.97,49.2,0.24484,0.00039,6.72179]
[1649497435084,38.06,42426.37,49.2,0.24498,0.00039,6.72405]
[1649497441303,38.06,42420.38,49.2,0.24267,0.00038,6.68873]
[1649497456408,38.06,42417.24,49.2,0.24148,0.00038,6.67045]
[1649497461444,38.06,42416.69,49.2,0.24128,0.00038,6.66733]
[1649497466478,38.06,42416.79,49.2,0.24133,0.00038,6.66805]
[1649497471514,38.06,42415.51,49.2,0.24076,0.00038,6.65687]
[1649497476549,38.06,42415.78,49.2,0.24087,0.00038,6.65857]
[1649497481584,38.07,42416.08,49.2,0.241,0.00038,6.66053]
[1649497486619,38.07,42419.73,49.2,0.24241,0.00038,6.68218]
[1649497491654,38.07,42419.66,49.2,0.24238,0.00038,6.68181]
[1649497497133,38.07,42419.52,49.2,0.24233,0.00038,6.68099]
[1649497501301,38.07,42418.86,49.4,0.24208,0.00038,6.67714]
[1649497501320,38.07,42418.86,49.4,0.24208,0.00038,6.67714]
[1649497501417,38.07,42418.86,49.4,0.24208,0.00038,6.67714]
[1649497512133,38.07,42417.72,49.4,0.24165,0.00038,6.67057]
[1649497517836,38.07,42417.55,49.4,0.24159,0.00038,6.66971]
[1649497522871,38.07,42418.18,49.4,0.24184,0.00038,6.67349]
[1649497527906,38.07,42417.71,49.4,0.24166,0.00038,6.67078]
[1649497529908,38.07,42417.54,49.4,0.2416,0.00038,6.66981]
[1649497529932,38.07,42417.63,49.4,0.24163,0.00038,6.67032]
[1649497535962,38.06,42417.26,49.4,0.24131,0.00038,6.66287]
[1649497542004,38.04,42417.52,49.4,0.24131,0.00038,6.66298]
[1649497547039,38.03,42417.58,49.4,0.24125,0.00038,6.6621]
[1649497547052,38.03,42417.58,49.4,0.24125,0.00038,6.6621]
[1649497554133,38.01,42417.58,49.4,0.24114,0.00038,6.66039]
[1649497560133,37.99,42417.56,49.4,0.24104,0.00038,6.65887]
[1649497565165,37.98,42418.03,49.4,0.24114,0.00038,6.66043]
[1649497570200,37.96,42417.14,49.4,0.24072,0.00038,6.65404]
[1649497575235,37.95,42417.19,49.4,0.24066,0.00038,6.65316]
[1649497580270,37.94,42416.37,49.4,0.24027,0.00038,6.64714]
[1649497586312,37.92,42416.12,49.4,0.24009,0.00038,6.64434]
[1649497592357,37.91,42416.74,49.4,0.24016,0.00038,6.64297]
[1649497597394,37.9,42416.8,49.4,0.24011,0.00038,6.64222]
[1649497602424,37.89,42417.36,49.4,0.24025,0.00038,6.64448]
[1649497607460,37.87,42417.36,49.4,0.24018,0.00038,6.64342]
[1649497614134,37.86,42417.32,49.4,0.24007,0.00038,6.64169]
[1649497619544,37.85,42417.32,49.4,0.24,0.00038,6.64063]
[1649497624579,37.83,42416.43,49.4,0.23958,0.00038,6.63429]
[1649497629614,37.82,42413.79,49.4,0.23849,0.00038,6.61736]
[1649497634649,37.81,42414.31,49.4,0.23863,0.00038,6.61954]
[1649497639684,37.8,42414.23,49.4,0.23854,0.00038,6.61817]
[1649497644719,37.79,42413.97,49.4,0.23838,0.00038,6.6157]
[1649497648717,37.79,42414.2,49.4,0.23845,0.00038,6.61669]
[1649497653782,37.77,42413.96,49.4,0.23819,0.00038,6.61025]
[1649497659133,37.76,42413.96,49.4,0.23813,0.00038,6.60937]
[1649497664859,37.75,42413.96,49.4,0.23806,0.00038,6.60833]
[1649497669894,37.74,42413.83,49.4,0.23796,0.00038,6.6067]
[1649497674929,37.73,42413.11,49.4,0.23763,0.00038,6.60158]
[1649497679964,37.72,42414.2,49.4,0.23799,0.00038,6.60725]
[1649497684999,37.72,42414.03,49.4,0.23787,0.00038,6.60543]
[1649497691041,37.7,42414.46,49.4,0.23797,0.00038,6.60701]
[1649497696076,37.7,42414.52,49.4,0.23794,0.00038,6.60653]
[1649497701111,37.69,42421.35,49.4,0.24051,0.00039,6.64654]
[1649497702266,37.68,42421.55,49.4,0.24057,0.00039,6.64751]
[1649497707145,37.67,42426.41,49.4,0.24238,0.00039,6.67539]
[1649497712188,37.66,42428.86,49.4,0.24317,0.00039,6.68497]
[1649497716287,37.65,42429.17,49.4,0.24323,0.00039,6.68585]
[1649497716290,37.65,42429.17,49.4,0.24323,0.00039,6.68585]
[1649497721424,37.64,42438.14,49.4,0.24668,0.00039,6.7382]
[1649497727293,37.63,42444.55,49.4,0.24915,0.00039,6.77517]
[1649497737363,37.61,42443.73,49.4,0.24874,0.00039,6.76905]
[1649497742398,37.6,42444.85,49.4,0.24913,0.00039,6.77496]
[1649497747433,37.6,42445.74,49.4,0.24944,0.0004,6.77956]
[1649497752469,37.59,42446.31,49.4,0.24962,0.0004,6.78218]
[1649497757506,37.58,42446.2,49.4,0.24953,0.0004,6.78088]
[1649497762541,37.57,42449.51,49.4,0.25078,0.0004,6.7995]
[1649497767576,37.56,42449.24,49.4,0.25063,0.0004,6.79719]
[1649497773133,37.55,42445.58,49.4,0.24904,0.0004,6.77114]
[1649497778653,37.55,42445.88,49.4,0.24911,0.0004,6.77227]
[1649497780131,37.54,42446.86,49.4,0.24949,0.0004,6.77793]
[1649497785702,37.53,42439.83,49.4,0.24661,0.00039,6.73494]
[1649497790737,37.51,42440.37,49.4,0.24673,0.00039,6.73675]
[1649497795772,37.5,42439.91,49.4,0.24646,0.00039,6.73268]
[1649497800807,37.48,42438.52,49.4,0.2458,0.00039,6.72281]
[1649497805842,37.46,42437.85,49.4,0.24544,0.00039,6.71752]
[1649497810879,37.45,42440.46,49.4,0.24638,0.00039,6.73171]
[1649497815886,37.43,42441.63,49.4,0.24677,0.00039,6.73757]
[1649497820947,37.42,42446.87,49.4,0.24875,0.0004,6.76721]
[1649497825982,37.4,42446.81,49.4,0.24865,0.0004,6.76571]
[1649497831017,37.39,42447.14,49.4,0.24862,0.0004,6.7628]
[1649497831029,37.39,42447.14,49.4,0.24862,0.0004,6.7628]
[1649497837059,37.38,42449.37,49.4,0.24946,0.0004,6.77529]
[1649497847129,37.37,42450.41,49.4,0.24979,0.0004,6.78019]
[1649497859213,37.35,42448.17,49.4,0.24881,0.0004,6.76566]
[1649497864248,37.35,42448.85,49.4,0.24904,0.0004,6.76914]
[1649497869283,37.34,42447.56,49.4,0.24849,0.0004,6.761]
[1649497869293,37.34,42447.56,49.4,0.24849,0.0004,6.761]
[1649497875325,37.33,42443.63,49.4,0.24685,0.0004,6.73654]
[1649497880360,37.32,42442.41,49.4,0.24631,0.0004,6.72843]
[1649497885395,37.31,42441.44,49.4,0.24587,0.0004,6.72184]
[1649497890430,37.3,42442.59,49.4,0.24627,0.0004,6.72784]
[1649497895465,37.29,42442.27,49.4,0.24601,0.0004,6.7214]
[1649497900500,37.28,42446.43,49.4,0.2476,0.0004,6.7453]
[1649497900510,37.28,42446.43,49.4,0.2476,0.0004,6.7453]
[1649497906542,37.28,42445.73,49.4,0.24729,0.0004,6.74066]
[1649497916612,37.26,42450.63,49.4,0.24917,0.0004,6.76876]
[1649497921656,37.26,42450.53,49.4,0.24909,0.0004,6.76764]
[1649497926691,37.25,42451.06,49.4,0.24927,0.0004,6.77028]
[1649497931726,37.25,42451.04,49.4,0.24923,0.0004,6.76966]
[1649497936761,37.24,42449.21,49.4,0.24846,0.0004,6.75834]
[1649497936772,37.24,42449.21,49.4,0.24846,0.0004,6.75834]
[1649497943811,37.22,42449.83,49.4,0.24861,0.0004,6.76059]
[1649497948845,37.21,42450.46,49.4,0.24879,0.0004,6.76327]
[1649497953880,37.2,42449.87,49.4,0.2484,0.0004,6.75499]
[1649497958915,37.19,42448.72,49.4,0.24788,0.0004,6.74717]
[1649497963950,37.18,42450.44,49.4,0.24849,0.0004,6.75643]
[1649497968985,37.16,42449.23,49.4,0.24793,0.0004,6.74804]
[1649497974020,37.15,42449.88,49.4,0.24812,0.0004,6.7509]
[1649497979055,37.14,42451.38,49.4,0.24865,0.0004,6.75885]
[1649497979064,37.14,42451.38,49.4,0.24865,0.0004,6.75885]
[1649497985097,37.13,42451.24,49.4,0.24856,0.0004,6.75753]
[1649497988632,37.13,42451.72,49.4,0.24874,0.0004,6.76014]
[1649497988653,37.13,42451.72,49.4,0.24874,0.0004,6.76014]
[1649498000202,37.16,42455.05,49.4,0.25022,0.0004,6.78201]
[1649498005237,37.17,42455.15,49.4,0.25031,0.0004,6.78343]
[1649498010272,37.18,42455.26,49.4,0.25042,0.0004,6.78492]
[1649498015307,37.19,42454.64,49.4,0.25015,0.0004,6.77836]
[1649498018624,37.19,42454.91,49.4,0.25029,0.0004,6.78046]
[1649498029405,37.21,42456.68,49.4,0.25112,0.0004,6.79268]
[1649498034440,37.22,42456.64,49.4,0.25116,0.0004,6.79322]
[1649498039475,37.23,42456.92,49.4,0.25132,0.0004,6.79562]
[1649498044510,37.24,42456.14,49.4,0.25106,0.0004,6.79176]
[1649498049545,37.25,42456.11,49.4,0.2511,0.0004,6.79234]
[1649498054580,37.26,42455.83,49.4,0.25104,0.0004,6.79144]
[1649498058208,37.26,42456.03,49.4,0.25116,0.0004,6.79319]
[1649498061489,37.27,42456.35,49.4,0.25134,0.0004,6.79574]
[1649498061495,37.27,42456.35,49.4,0.25134,0.0004,6.79574]
[1649498066664,37.28,42466.71,49.4,0.25556,0.0004,6.85723]
[1649498071699,37.29,42466.97,49.4,0.25564,0.0004,6.85571]
[1649498076735,37.3,42467.77,49.4,0.25601,0.0004,6.86106]
[1649498077444,37.3,42467.77,49.4,0.25601,0.0004,6.86106]
[1649498077726,37.3,42467.77,49.4,0.25601,0.0004,6.86106]
[1649498082332,37.31,42469.37,49.4,0.25672,0.00041,6.87116]
[1649498087814,37.31,42477.95,49.4,0.26024,0.00041,6.9212]
[1649498097886,37.32,42481.21,49.4,0.2616,0.00041,6.94032]
[1649498102921,37.32,42480.9,49.4,0.26149,0.00041,6.9388]
[1649498107956,37.33,42482.63,49.4,0.26221,0.00041,6.94894]
[1649498112991,37.33,42483.96,49.4,0.26277,0.00041,6.95677]
[1649498118026,37.33,42484.57,49.4,0.26304,0.00041,6.96041]
[1649498123061,37.33,42486.13,49.4,0.26368,0.00041,6.96939]
[1649498124190,37.33,42485.9,49.4,0.26359,0.00041,6.96812]
[1649498130110,37.33,42485.91,49.4,0.2636,0.00041,6.96823]
[1649498135145,37.34,42482.99,49.4,0.26234,0.00041,6.94807]
[1649498140180,37.34,42485.15,49.4,0.26324,0.00041,6.96058]
[1649498145215,37.34,42485.94,49.4,0.26357,0.00041,6.96515]
[1649498146348,37.34,42485.99,49.4,0.26359,0.00041,6.96547]
[1649498152264,37.34,42485.0,49.4,0.26319,0.00041,6.95996]
[1649498157299,37.34,42485.57,49.4,0.26344,0.00041,6.96333]
[1649498162334,37.34,42484.27,49.4,0.26291,0.00041,6.95604]
[1649498167370,37.35,42483.72,49.4,0.2627,0.00041,6.95305]
[1649498172404,37.35,42486.94,49.4,0.26403,0.00041,6.97152]
[1649498177439,37.35,42485.24,49.4,0.26334,0.00041,6.96197]
[1649498182474,37.35,42483.63,49.4,0.26269,0.00041,6.95293]
[1649498192545,37.36,42478.91,49.4,0.26072,0.00041,6.92275]
[1649498197580,37.36,42479.47,49.4,0.26097,0.00041,6.92626]
[1649498202615,37.37,42478.89,49.4,0.26076,0.00041,6.92327]
[1649498207650,37.37,42478.4,49.4,0.26058,0.00041,6.92077]
[1649498212685,37.37,42478.75,49.4,0.26075,0.00041,6.92309]
[1649498217721,37.38,42478.91,49.4,0.26083,0.00041,6.92425]
[1649498222756,37.38,42478.55,49.4,0.26071,0.00041,6.92253]
[1649498227791,37.39,42479.1,49.4,0.26095,0.00041,6.92593]
[1649498232826,37.39,42479.11,49.4,0.26097,0.00041,6.92625]
[1649498237861,37.39,42480.38,49.4,0.26151,0.00041,6.93375]
[1649498242896,37.4,42480.31,49.4,0.2615,0.00041,6.93362]
[1649498247931,37.4,42479.72,49.4,0.26128,0.00041,6.9305]
[1649498253133,37.4,42479.56,49.4,0.26115,0.00041,6.92613]
[1649498259010,37.41,42479.67,49.4,0.26122,0.00041,6.92704]
[1649498264045,37.41,42479.33,49.4,0.2611,0.00041,6.92534]
[1649498269080,37.41,42479.3,49.4,0.26111,0.00041,6.92545]
[1649498274115,37.42,42480.6,49.4,0.26165,0.00041,6.93314]
[1649498279151,37.42,42479.68,49.4,0.2613,0.00041,6.92811]
[1649498285192,37.42,42479.88,49.4,0.2614,0.00041,6.92956]
[1649498290227,37.43,42479.84,49.4,0.2614,0.00041,6.92956]
[1649498296269,37.43,42479.41,49.4,0.26125,0.00041,6.92738]
[1649498301306,37.43,42480.83,49.4,0.26184,0.00041,6.93574]
[1649498306341,37.44,42479.68,49.4,0.26139,0.00041,6.92944]
[1649498311378,37.44,42479.29,49.4,0.26117,0.00041,6.92373]
[1649498316413,37.44,42479.65,49.4,0.26133,0.00041,6.92601]
[1649498321448,37.44,42479.71,49.4,0.26138,0.00041,6.92663]
[1649498326483,37.45,42480.06,49.4,0.26154,0.00041,6.92883]
[1649498326741,37.45,42480.06,49.4,0.26154,0.00041,6.92883]
[1649498332525,37.46,42464.35,49.4,0.25522,0.0004,6.83908]
[1649498337563,37.47,42464.35,49.4,0.25527,0.0004,6.83977]
[1649498342595,37.47,42466.44,49.4,0.25616,0.0004,6.85251]
[1649498347630,37.48,42464.48,49.4,0.25542,0.0004,6.84184]
[1649498352665,37.49,42464.55,49.4,0.25549,0.0004,6.8429]
[1649498357700,37.5,42464.15,49.4,0.25538,0.0004,6.84124]
[1649498364133,37.51,42464.1,49.4,0.25542,0.0004,6.84177]
[1649498369785,37.52,42464.81,49.4,0.25576,0.0004,6.84668]
[1649498374820,37.53,42464.83,49.4,0.25573,0.0004,6.8437]
[1649498380862,37.53,42464.66,49.4,0.25571,0.0004,6.84345]
[1649498385897,37.55,42454.54,49.4,0.25172,0.0004,6.78551]
[1649498388935,37.55,42454.8,49.4,0.25186,0.0004,6.7876]
[1649498394960,37.57,42456.47,49.4,0.2526,0.0004,6.79837]
[1649498399995,37.58,42456.8,49.4,0.2528,0.0004,6.8012]
[1649498405030,37.59,42456.7,49.4,0.25282,0.0004,6.80145]
[1649498409761,37.59,42457.5,49.4,0.25319,0.0004,6.80682]
[1649498415100,37.6,42466.29,49.4,0.25677,0.0004,6.85842]
[1649498420135,37.61,42463.06,49.4,0.25551,0.0004,6.84036]
[1649498425173,37.62,42462.2,49.4,0.25521,0.0004,6.83604]
[1649498430209,37.63,42461.54,49.4,0.255,0.0004,6.83289]
[1649498435243,37.64,42461.35,49.4,0.25488,0.0004,6.82869]
[1649498440278,37.64,42462.37,49.4,0.25534,0.0004,6.83527]
[1649498445313,37.65,42462.39,49.4,0.25539,0.0004,6.83599]
[1649498450348,37.66,42463.4,49.4,0.25584,0.0004,6.84246]
[1649498456392,37.67,42462.02,49.4,0.25534,0.0004,6.83518]
[1649498459821,37.67,42461.8,49.4,0.25527,0.0004,6.83416]
[1649498465454,37.68,42455.35,49.4,0.25277,0.0004,6.79793]
[1649498468628,37.69,42455.32,49.4,0.25277,0.0004,6.79789]
[1649498474518,37.69,42458.94,49.4,0.25422,0.0004,6.81905]
[1649498479552,37.68,42459.37,49.4,0.25437,0.0004,6.82112]
[1649498481574,37.68,42459.41,49.4,0.25437,0.0004,6.82122]
[1649498487016,37.68,42459.68,49.4,0.25446,0.0004,6.82242]
[1649498487062,37.68,42459.68,49.4,0.25446,0.0004,6.82242]
[1649498492643,37.67,42457.81,49.4,0.25359,0.0004,6.80739]
[1649498497678,37.67,42457.31,49.4,0.25337,0.0004,6.80416]
[1649498502713,37.66,42455.36,49.4,0.25257,0.0004,6.79255]
[1649498508133,37.66,42455.1,49.4,0.25245,0.0004,6.79084]
[1649498513790,37.66,42447.91,49.4,0.24958,0.0004,6.74873]
[1649498518825,37.66,42446.35,49.4,0.24896,0.0004,6.73957]
[1649498520214,37.66,42444.05,49.4,0.24805,0.0004,6.7261]
[1649498520263,37.66,42444.05,49.4,0.24805,0.0004,6.7261]
[1649498524077,37.66,42427.0,49.4,0.24137,0.00039,6.62527]
[1649498524102,37.66,42427.0,49.4,0.24137,0.00039,6.62527]
[1649498529902,37.65,42426.33,49.4,0.24104,0.00039,6.62014]
[1649498530127,37.65,42426.33,49.4,0.24104,0.00039,6.62014]
[1649498535944,37.64,42424.82,49.4,0.24037,0.00039,6.60997]
[1649498540979,37.63,42424.5,49.4,0.24019,0.00039,6.60713]
[1649498546014,37.62,42421.71,49.4,0.23905,0.00039,6.58956]
[1649498546024,37.62,42421.71,49.4,0.23905,0.00039,6.58956]
[1649498552056,37.61,42420.56,49.4,0.23845,0.00039,6.57788]
[1649498557092,37.6,42418.68,49.4,0.23768,0.00039,6.56589]
[1649498562126,37.59,42417.61,49.4,0.23722,0.00039,6.55876]
[1649498567161,37.58,42419.94,49.4,0.23808,0.00039,6.57214]
[1649498567213,37.58,42419.94,49.4,0.23808,0.00039,6.57214]
[1649498573203,37.57,42426.86,49.4,0.2407,0.00039,6.61263]
[1649498579245,37.56,42429.34,49.4,0.24159,0.00039,6.62636]
[1649498584280,37.55,42428.97,49.4,0.24138,0.00039,6.62322]
[1649498589317,37.54,42428.94,49.4,0.2413,0.00039,6.62205]
[1649498594353,37.53,42423.98,49.4,0.23931,0.00039,6.59139]
[1649498599387,37.52,42420.96,49.4,0.23809,0.00039,6.57252]
[1649498606436,37.51,42415.64,49.4,0.23598,0.00039,6.53958]
[1649498611471,37.51,42419.78,49.4,0.23745,0.00039,6.56019]
[1649498616506,37.5,42418.46,49.4,0.2369,0.00039,6.55167]
[1649498622133,37.49,42415.69,49.4,0.23579,0.00039,6.53427]
[1649498628133,37.49,42415.27,49.4,0.23559,0.00039,6.53117]
[1649498633627,37.48,42420.7,49.4,0.23766,0.00039,6.56355]
[1649498638660,37.47,42415.47,49.4,0.2356,0.00039,6.53129]
[1649498643695,37.47,42414.68,49.4,0.23527,0.00039,6.52608]
[1649498648730,37.47,42416.13,49.4,0.2358,0.00039,6.53445]
[1649498653765,37.46,42417.64,49.4,0.23634,0.00039,6.54297]
[1649498658800,37.45,42417.95,49.4,0.23643,0.00039,6.54433]
[1649498663835,37.45,42416.26,49.4,0.23574,0.00039,6.53357]
[1649498668870,37.44,42416.53,49.4,0.23582,0.00039,6.53479]
[1649498673905,37.44,42414.12,49.4,0.23477,0.00039,6.51587]
[1649498678940,37.43,42413.33,49.4,0.23444,0.00039,6.51074]
[1649498683975,37.43,42409.76,49.4,0.23305,0.00039,6.48868]
[1649498689010,37.43,42409.85,49.4,0.23307,0.00039,6.48901]
[1649498694045,37.43,42408.51,49.4,0.23254,0.00038,6.48063]
[1649498699080,37.43,42408.52,49.4,0.23253,0.00038,6.4805]
[1649498704115,37.42,42410.1,49.4,0.23313,0.00039,6.48996]
[1649498709133,37.42,42408.87,49.4,0.23264,0.00038,6.48227]
[1649498714186,37.42,42409.81,49.4,0.23299,0.00039,6.48783]
[1649498716450,37.42,42412.86,49.4,0.23416,0.00039,6.50637]
[1649498723248,37.41,42415.91,49.4,0.23531,0.00039,6.52439]
[1649498729290,37.41,42415.45,49.4,0.2351,0.00039,6.52113]
[1649498734325,37.4,42415.7,49.4,0.23508,0.00039,6.51844]
[1649498739360,37.4,42416.78,49.4,0.23547,0.00039,6.52462]
[1649498744395,37.4,42416.33,49.4,0.23528,0.00039,6.52153]
[1649498745601,37.39,42416.45,49.5,0.23532,0.00039,6.52217]
[1649498745627,37.39,42416.45,49.5,0.23532,0.00039,6.52217]
[1649498745717,37.39,42416.45,49.5,0.23532,0.00039,6.52217]
[1649498751444,37.39,42411.97,49.5,0.23356,0.00039,6.49449]
[1649498756481,37.39,42410.39,49.5,0.23294,0.00039,6.4846]
[1649498761523,37.39,42411.1,49.5,0.2332,0.00039,6.48879]
[1649498766560,37.38,42411.04,49.5,0.23316,0.00039,6.48819]
[1649498771593,37.38,42413.9,49.5,0.23425,0.00039,6.50538]
[1649498776628,37.38,42414.43,49.5,0.23443,0.00039,6.50826]
[1649498781663,37.37,42414.84,49.5,0.23457,0.00039,6.51046]
[1649498786698,37.37,42416.21,49.5,0.23508,0.00039,6.5185]
[1649498791733,37.37,42416.68,49.5,0.23515,0.00039,6.51719]
[1649498796768,37.36,42415.51,49.5,0.23468,0.00039,6.50975]
[1649498802133,37.36,42416.08,49.5,0.23487,0.00039,6.51281]
[1649498807845,37.36,42415.56,49.5,0.23465,0.00039,6.50933]
[1649498812880,37.35,42415.35,49.5,0.23455,0.00039,6.50771]
[1649498818922,37.35,42415.0,49.5,0.23439,0.00039,6.50524]
[1649498823957,37.34,42416.66,49.5,0.23501,0.00039,6.51495]
[1649498828992,37.34,42416.47,49.5,0.23491,0.00039,6.5135]
[1649498834027,37.34,42416.32,49.5,0.23483,0.00039,6.5122]
[1649498840069,37.33,42415.93,49.5,0.23465,0.00039,6.50946]
[1649498846111,37.33,42414.55,49.5,0.2341,0.00039,6.50075]
[1649498856181,37.32,42415.71,49.5,0.23443,0.00039,6.50352]
[1649498873300,37.31,42415.78,49.5,0.2344,0.00039,6.50299]
[1649498878335,37.31,42416.6,49.5,0.2347,0.00039,6.50773]
[1649498883371,37.31,42416.49,49.5,0.23464,0.00039,6.50678]
[1649498888405,37.31,42416.41,49.5,0.23458,0.00039,6.50597]
[1649498893440,37.3,42416.5,49.5,0.2346,0.00039,6.50624]
[1649498898475,37.3,42416.56,49.5,0.23461,0.00039,6.50638]
[1649498903510,37.3,42416.42,49.5,0.23453,0.00039,6.50518]
[1649498908545,37.29,42417.78,49.5,0.23504,0.00039,6.51322]
[1649498909414,37.29,42417.78,49.5,0.23504,0.00039,6.51322]
[1649498914587,37.29,42426.84,49.5,0.23845,0.00039,6.56393]
[1649498919622,37.28,42429.88,49.5,0.23961,0.00039,6.58174]
[1649498921706,37.28,42436.55,49.5,0.24222,0.0004,6.6217]
[1649498927678,37.27,42443.25,49.5,0.24482,0.0004,6.66103]
[1649498932721,37.26,42442.63,49.5,0.24453,0.0004,6.65666]
[1649498937755,37.25,42437.71,49.5,0.24253,0.0004,6.62646]
[1649498939177,37.25,42437.77,49.5,0.24255,0.0004,6.62673]
[1649498939193,37.25,42437.77,49.5,0.24255,0.0004,6.62673]
[1649498949133,37.24,42432.11,49.5,0.24024,0.00039,6.59159]
[1649498954874,37.24,42432.44,49.5,0.24035,0.00039,6.59327]
[1649498964944,37.23,42435.43,49.5,0.24147,0.0004,6.61049]
[1649498969979,37.22,42435.86,49.5,0.24161,0.0004,6.61261]
[1649498975014,37.22,42436.53,49.5,0.24176,0.0004,6.61244]
[1649498980049,37.21,42436.11,49.5,0.24157,0.0004,6.60945]
[1649498985084,37.21,42436.28,49.5,0.24161,0.0004,6.61004]
[1649498990119,37.2,42436.07,49.5,0.24149,0.0004,6.60825]
[1649498995154,37.2,42436.83,49.5,0.24176,0.0004,6.61242]
[1649499000189,37.19,42440.89,49.5,0.24334,0.0004,6.63638]
[1649499005224,37.18,42441.28,49.5,0.24345,0.0004,6.63816]
[1649499020329,37.16,42446.04,49.5,0.2452,0.0004,6.66456]
[1649499025365,37.15,42445.63,49.5,0.24499,0.0004,6.6614]
[1649499033133,37.14,42445.76,49.5,0.24489,0.0004,6.65744]
[1649499038455,37.13,42445.57,49.5,0.24476,0.0004,6.65549]
[1649499043490,37.12,42446.44,49.5,0.24506,0.0004,6.66003]
[1649499048525,37.12,42446.88,49.5,0.24519,0.0004,6.66202]
[1649499051001,37.11,42446.71,49.5,0.24511,0.0004,6.66073]
[1649499057133,37.1,42445.66,49.5,0.24463,0.0004,6.65362]
[1649499062623,37.1,42445.8,49.5,0.24464,0.0004,6.65375]
[1649499066444,37.09,42445.79,49.5,0.24461,0.0004,6.65327]
[1649499066810,37.09,42445.78,49.5,0.2446,0.0004,6.65311]
[1649499068408,37.09,42442.36,49.5,0.24323,0.0004,6.63243]
[1649499074707,37.09,42438.19,49.5,0.24155,0.0004,6.60698]
[1649499076835,37.09,42438.61,49.5,0.24171,0.0004,6.60945]
[1649499082763,37.08,42435.51,49.5,0.24042,0.0004,6.58982]
[1649499087798,37.07,42435.12,49.5,0.24023,0.0004,6.58681]
[1649499093133,37.06,42429.3,49.5,0.23781,0.00039,6.54708]
[1649499098876,37.06,42429.93,49.5,0.23802,0.00039,6.5504]
[1649499103911,37.05,42429.71,49.5,0.23791,0.00039,6.54864]
[1649499109953,37.05,42429.4,49.5,0.23775,0.00039,6.54623]
[1649499114988,37.04,42429.14,49.5,0.23763,0.00039,6.54428]
[1649499120133,37.04,42428.41,49.5,0.23731,0.00039,6.5394]
[1649499131100,37.03,42427.43,49.5,0.23687,0.00039,6.53258]
[1649499136135,37.03,42420.22,49.5,0.23403,0.00039,6.48811]
[1649499141170,37.03,42420.89,49.5,0.23428,0.00039,6.4921]
[1649499141179,37.03,42420.89,49.5,0.23428,0.00039,6.4921]
[1649499147212,37.03,42421.01,49.5,0.23436,0.00039,6.49334]
[1649499153134,37.04,42420.34,49.5,0.23405,0.00039,6.48595]
[1649499158289,37.05,42419.1,49.5,0.2336,0.00039,6.47885]
[1649499163324,37.05,42420.84,49.5,0.23431,0.00039,6.49005]
[1649499168359,37.06,42418.55,49.5,0.23345,0.00039,6.47644]
[1649499173394,37.06,42418.62,49.5,0.23351,0.00039,6.47739]
[1649499178429,37.07,42419.03,49.5,0.2337,0.00039,6.48038]
[1649499183464,37.07,42418.93,49.5,0.23369,0.00039,6.48028]
[1649499188499,37.08,42420.29,49.5,0.23425,0.00039,6.48904]
[1649499193534,37.08,42420.17,49.5,0.23423,0.00039,6.48875]
[1649499198569,37.08,42420.88,49.5,0.23454,0.00039,6.49357]
[1649499203604,37.09,42419.85,49.5,0.23416,0.00039,6.48761]
[1649499208639,37.09,42419.86,49.5,0.2342,0.00039,6.48813]
[1649499213674,37.1,42419.9,49.5,0.23415,0.00039,6.48499]
[1649499219133,37.1,42420.02,49.5,0.23422,0.00039,6.48613]
[1649499224751,37.11,42420.27,49.5,0.23436,0.00039,6.48818]
[1649499229787,37.11,42420.3,49.5,0.23439,0.00039,6.48876]
[1649499234821,37.12,42420.85,49.5,0.23464,0.00039,6.49255]
[1649499239856,37.12,42420.36,49.5,0.23447,0.00039,6.48987]
[1649499244891,37.12,42420.64,49.5,0.2346,0.00039,6.49202]
[1649499249926,37.13,42422.49,49.5,0.23535,0.00039,6.50373]
[1649499251197,37.13,42424.19,49.5,0.23602,0.00039,6.51414]
[1649499256975,37.13,42437.24,49.5,0.2412,0.0004,6.59413]
[1649499262010,37.14,42435.44,49.5,0.24051,0.0004,6.58357]
[1649499267047,37.14,42435.3,49.5,0.24048,0.0004,6.58309]
[1649499269763,37.14,42437.82,49.6,0.24149,0.0004,6.59841]
[1649499269782,37.14,42437.82,49.6,0.24149,0.0004,6.59841]
[1649499276133,37.14,42437.04,49.6,0.24105,0.0004,6.58935]
[1649499282134,37.13,42435.24,49.6,0.2403,0.0004,6.57785]
[1649499285553,37.13,42432.67,49.6,0.23926,0.0004,6.56196]
[1649499291216,37.13,42427.55,49.6,0.23728,0.00039,6.53138]
[1649499296251,37.14,42427.42,49.6,0.23727,0.00039,6.53118]
[1649499301286,37.15,42429.38,49.6,0.23808,0.00039,6.5437]
[1649499306321,37.15,42428.64,49.6,0.23783,0.00039,6.53977]
[1649499311356,37.16,42429.37,49.6,0.23816,0.00039,6.54479]
[1649499316391,37.16,42432.1,49.6,0.23926,0.00039,6.56187]
[1649499323440,37.17,42437.4,49.6,0.24139,0.0004,6.5944]
[1649499326056,37.17,42437.59,49.6,0.24147,0.0004,6.59568]
[1649499326061,37.17,42437.59,49.6,0.24147,0.0004,6.59568]
[1649499331498,37.16,42438.66,49.6,0.24178,0.0004,6.5978]
[1649499332231,37.16,42438.66,49.6,0.24178,0.0004,6.5978]
[1649499337538,37.16,42437.87,49.6,0.24142,0.0004,6.59236]
[1649499338794,37.16,42438.02,49.7,0.24147,0.0004,6.59316]
[1649499339747,37.15,42438.46,49.7,0.24163,0.0004,6.59558]
[1649499345594,37.14,42442.7,49.7,0.24327,0.0004,6.62041]
[1649499345817,37.14,42442.7,49.7,0.24327,0.0004,6.62041]
[1649499351636,37.14,42437.08,49.7,0.24099,0.0004,6.58581]
[1649499356671,37.13,42436.79,49.7,0.24083,0.0004,6.58351]
[1649499359797,37.13,42437.35,49.7,0.24104,0.0004,6.58659]
[1649499365734,37.12,42437.33,49.7,0.24099,0.0004,6.58588]
[1649499370770,37.11,42437.56,49.7,0.24104,0.0004,6.5867]
[1649499376813,37.11,42438.23,49.7,0.24126,0.0004,6.59012]
[1649499386882,37.09,42446.5,49.7,0.24447,0.0004,6.63866]
[1649499391167,37.09,42443.72,49.7,0.24332,0.0004,6.62135]
[1649499398966,37.09,42442.44,49.7,0.24274,0.0004,6.61015]
[1649499404001,37.09,42437.5,49.7,0.2408,0.0004,6.58054]
[1649499414071,37.1,42435.79,49.7,0.24017,0.0004,6.57093]
[1649499419106,37.11,42435.81,49.7,0.24021,0.0004,6.5715]
[1649499426133,37.11,42435.64,49.7,0.24018,0.0004,6.57103]
[1649499431190,37.12,42436.89,49.7,0.2407,0.0004,6.57898]
[1649499436228,37.12,42440.91,49.7,0.24231,0.0004,6.60354]
[1649499436251,37.12,42440.91,49.7,0.24231,0.0004,6.60354]
[1649499447305,37.1,42441.21,49.7,0.24234,0.0004,6.604]
[1649499452340,37.1,42441.38,49.7,0.24228,0.0004,6.60062]
[1649499457375,37.09,42441.76,49.7,0.24239,0.0004,6.60233]
[1649499467445,37.08,42442.16,49.7,0.24247,0.0004,6.60355]
[1649499472481,37.07,42442.21,49.7,0.24245,0.0004,6.60328]
[1649499477515,37.06,42442.54,49.7,0.24255,0.0004,6.60468]
[1649499482550,37.06,42442.78,49.7,0.2426,0.0004,6.60551]
[1649499489133,37.05,42442.39,49.7,0.24239,0.0004,6.60236]
[1649499499669,37.03,42455.18,49.7,0.24742,0.0004,6.67782]
[1649499504704,37.02,42455.84,49.7,0.24762,0.0004,6.6808]
[1649499530886,36.96,42456.87,49.7,0.2476,0.0004,6.67803]
[1649499541963,36.94,42456.05,49.7,0.24713,0.0004,6.67117]
[1649499546998,36.93,42456.08,49.7,0.24708,0.0004,6.67046]
[1649499552033,36.92,42455.46,49.7,0.24677,0.0004,6.66588]
[1649499557068,36.91,42456.44,49.7,0.24711,0.00041,6.67089]
[1649499562103,36.9,42458.14,49.7,0.24774,0.00041,6.68023]
[1649499572173,36.88,42456.89,49.7,0.24703,0.00041,6.66722]
[1649499577208,36.87,42458.11,49.7,0.24746,0.00041,6.67367]
[1649499583250,36.86,42458.0,49.7,0.24734,0.00041,6.67199]
[1649499588285,36.85,42457.68,49.7,0.24716,0.00041,6.66921]
[1649499593320,36.84,42457.47,49.7,0.24701,0.00041,6.66709]
[1649499593331,36.84,42457.47,49.7,0.24701,0.00041,6.66709]
[1649499595261,36.84,42464.09,49.7,0.2497,0.00041,6.70677]
[1649499600369,36.83,42462.91,49.7,0.24916,0.00041,6.69884]
[1649499605408,36.82,42462.54,49.7,0.24895,0.00041,6.69578]
[1649499610443,36.81,42462.96,49.7,0.24906,0.00041,6.69743]
[1649499612285,36.8,42461.77,49.7,0.24855,0.00041,6.68996]
[1649499622527,36.8,42464.96,49.7,0.24982,0.00041,6.70864]
[1649499627562,36.79,42464.08,49.7,0.24945,0.00041,6.70316]
[1649499629274,36.79,42463.42,49.7,0.24918,0.00041,6.69917]
[1649499644682,36.78,42456.96,49.7,0.24635,0.00041,6.65485]
[1649499645457,36.77,42456.84,49.7,0.24629,0.00041,6.65404]
[1649499650723,36.78,42452.03,49.7,0.24436,0.0004,6.62514]
[1649499655758,36.78,42452.14,49.7,0.24442,0.0004,6.62605]
[1649499655782,36.78,42452.14,49.7,0.24442,0.0004,6.62605]
[1649499666835,36.76,42454.77,49.7,0.24538,0.00041,6.64054]
[1649499672133,36.75,42454.16,49.7,0.24509,0.00041,6.63611]
[1649499677912,36.75,42453.56,49.7,0.2448,0.00041,6.63182]
[1649499687595,36.73,42453.25,49.7,0.24459,0.00041,6.62871]
[1649499688821,36.73,42453.26,49.7,0.24458,0.00041,6.62861]
[1649499690196,36.73,42449.41,49.7,0.24302,0.0004,6.60506]
[1649499696134,36.73,42448.39,49.7,0.24249,0.0004,6.59463]
[1649499699562,36.72,42448.38,49.7,0.24247,0.0004,6.5944]
[1649499711133,36.72,42447.89,49.7,0.24223,0.0004,6.59072]
[1649499717133,36.71,42447.6,49.7,0.24209,0.0004,6.58866]
[1649499722653,36.71,42448.31,49.7,0.24236,0.0004,6.59275]
[1649499728262,36.71,42447.79,49.7,0.24213,0.0004,6.58923]
[1649499733297,36.7,42448.13,49.7,0.24225,0.0004,6.59102]
[1649499738332,36.7,42448.1,49.7,0.24222,0.0004,6.59059]
[1649499743367,36.7,42448.04,49.7,0.24218,0.0004,6.58994]
[1649499743379,36.7,42448.04,49.7,0.24218,0.0004,6.58994]
[1649499749409,36.69,42447.63,49.7,0.24197,0.0004,6.58681]
[1649499756836,36.68,42447.59,49.7,0.24182,0.0004,6.58201]
[1649499764514,36.68,42448.86,49.7,0.2423,0.0004,6.58938]
[1649499769237,36.67,42449.5,49.7,0.24255,0.0004,6.59308]
[1649499775591,36.68,42454.6,49.7,0.24463,0.00041,6.62444]
[1649499780626,36.68,42454.42,49.7,0.24457,0.00041,6.62356]
[1649499780633,36.68,42454.42,49.7,0.24457,0.00041,6.62356]
[1649499792710,36.67,42454.2,49.7,0.24439,0.00041,6.62088]
[1649499797745,36.66,42455.39,49.7,0.24484,0.00041,6.62755]
[1649499803787,36.65,42455.06,49.7,0.24466,0.00041,6.62486]
[1649499813857,36.64,42452.51,49.7,0.24347,0.00041,6.60453]
[1649499819133,36.63,42452.1,49.7,0.24326,0.00041,6.60149]
[1649499822598,36.63,42450.4,49.7,0.24256,0.0004,6.59085]
[1649499832990,36.64,42451.4,49.7,0.24302,0.00041,6.59785]
[1649499838025,36.65,42452.11,49.7,0.24333,0.00041,6.6025]
[1649499843060,36.65,42451.84,49.7,0.24325,0.00041,6.60125]
[1649499843081,36.65,42451.84,49.7,0.24325,0.00041,6.60125]
[1649499854137,36.64,42447.84,49.7,0.24158,0.0004,6.5761]
[1649499854168,36.64,42447.84,49.7,0.24158,0.0004,6.5761]
[1649499860973,36.65,42446.41,49.7,0.24105,0.0004,6.56803]
[1649499861056,36.65,42446.41,49.7,0.24105,0.0004,6.56803]
[1649499866221,36.65,42440.09,49.7,0.23853,0.0004,6.52938]
[1649499871257,36.66,42434.46,49.7,0.23621,0.0004,6.4911]
[1649499876291,36.66,42430.86,49.7,0.2348,0.0004,6.46923]
[1649499881326,36.67,42434.59,49.7,0.23632,0.0004,6.49287]
[1649499886361,36.67,42434.62,49.7,0.23636,0.0004,6.49344]
[1649499891396,36.67,42434.39,49.7,0.23629,0.0004,6.49241]
[1649499896432,36.68,42435.0,49.7,0.23656,0.0004,6.49658]
[1649499901466,36.68,42433.75,49.7,0.23609,0.0004,6.48927]
[1649499906501,36.69,42434.09,49.7,0.23626,0.0004,6.49179]
[1649499911537,36.69,42434.77,49.7,0.23655,0.0004,6.49637]
[1649499916572,36.7,42429.07,49.7,0.23432,0.0004,6.46156]
[1649499921607,36.7,42425.93,49.7,0.23311,0.0004,6.44265]
[1649499926642,36.71,42423.32,49.7,0.23213,0.00039,6.42708]
[1649499931677,36.72,42415.64,49.7,0.22908,0.00039,6.37611]
[1649499936712,36.73,42416.0,49.7,0.22928,0.00039,6.37941]
[1649499942134,36.74,42417.16,49.7,0.2298,0.00039,6.38768]
[1649499947792,36.75,42416.88,49.7,0.22977,0.00039,6.38714]
[1649499952827,36.76,42415.98,49.7,0.22948,0.00039,6.38251]
[1649499957862,36.77,42415.79,49.7,0.22947,0.00039,6.38234]
[1649499962897,36.78,42418.72,49.7,0.23068,0.00039,6.40152]
[1649499967934,36.79,42419.25,49.7,0.23095,0.00039,6.40573]
[1649499972967,36.8,42420.53,49.7,0.2315,0.00039,6.41449]
[1649499978002,36.81,42420.62,49.7,0.23159,0.00039,6.41584]
[1649499984044,36.82,42419.61,49.7,0.23125,0.00039,6.41052]
[1649499989079,36.83,42420.32,49.7,0.23158,0.00039,6.41572]
[1649499994114,36.83,42422.29,49.7,0.23232,0.00039,6.42489]
[1649499999133,36.84,42422.51,49.7,0.23245,0.00039,6.42693]
[1649500004184,36.85,42422.93,49.7,0.23266,0.00039,6.43027]
[1649500009220,36.86,42423.96,49.7,0.23311,0.00039,6.43729]
[1649500014254,36.86,42431.63,49.7,0.23618,0.0004,6.48517]
[1649500020133,36.87,42431.79,49.7,0.23627,0.0004,6.48662]
[1649500025331,36.87,42432.2,49.7,0.23646,0.0004,6.48956]
[1649500030366,36.87,42430.34,49.7,0.23574,0.0004,6.47841]
[1649500035401,36.88,42428.04,49.7,0.23486,0.0004,6.46469]
[1649500040436,36.88,42427.99,49.7,0.23487,0.0004,6.46483]
[1649500045471,36.89,42427.98,49.7,0.2349,0.0004,6.46524]
[1649500050506,36.89,42427.8,49.7,0.23486,0.0004,6.4646]
[1649500055541,36.9,42427.81,49.7,0.23481,0.0004,6.46132]
[1649500060576,36.9,42428.32,49.7,0.23504,0.0004,6.46493]
[1649500062769,36.91,42428.93,49.7,0.23529,0.0004,6.46884]
[1649500068632,36.91,42427.58,49.7,0.2348,0.0004,6.46121]
[1649500073667,36.92,42428.04,49.7,0.23502,0.0004,6.46456]
[1649500078702,36.92,42427.8,49.7,0.23496,0.0004,6.46365]
[1649500083738,36.93,42426.37,49.7,0.23443,0.0004,6.45543]
[1649500088772,36.94,42420.39,49.7,0.23213,0.00039,6.41922]
[1649500093807,36.95,42419.05,49.7,0.23166,0.00039,6.41176]
[1649500098842,36.96,42417.9,49.7,0.23127,0.00039,6.40556]
[1649500104133,36.97,42418.71,49.7,0.23164,0.00039,6.41143]
[1649500109923,36.98,42417.46,49.7,0.23122,0.00039,6.40468]
[1649500114958,36.99,42416.8,49.7,0.23093,0.00039,6.39766]
[1649500125028,37.0,42416.75,49.7,0.23102,0.00039,6.39911]
[1649500130063,37.01,42417.36,49.7,0.23132,0.00039,6.40375]
[1649500135098,37.02,42413.06,49.7,0.2297,0.00039,6.378]
[1649500140133,37.03,42409.54,49.7,0.2284,0.00039,6.3572]
[1649500145168,37.05,42409.52,49.7,0.22846,0.00039,6.3582]
[1649500150203,37.06,42409.24,49.7,0.22842,0.00039,6.35752]
[1649500158133,37.08,42408.92,49.7,0.22841,0.00039,6.35729]
[1649500164133,37.09,42408.26,49.7,0.22824,0.00039,6.35457]
[1649500169336,37.1,42408.93,49.7,0.22857,0.00039,6.35983]
[1649500174371,37.11,42409.77,49.7,0.22887,0.00039,6.36223]
[1649500181420,37.13,42409.37,49.7,0.22881,0.00039,6.36124]
[1649500188133,37.14,42408.66,49.7,0.22863,0.00039,6.35832]
[1649500193505,37.16,42397.58,49.7,0.22445,0.00038,6.29078]
[1649500203575,37.19,42390.76,49.7,0.22205,0.00038,6.25136]
[1649500208613,37.21,42392.83,49.7,0.22294,0.00038,6.26598]
[1649500216897,37.23,42402.14,49.7,0.22665,0.00039,6.32619]
[1649500228750,37.26,42395.62,49.7,0.22436,0.00038,6.28892]
[1649500233785,37.28,42396.22,49.7,0.22459,0.00038,6.29025]
[1649500238820,37.29,42396.4,49.7,0.22474,0.00038,6.29274]
[1649500243856,37.3,42395.39,49.7,0.22445,0.00038,6.28788]
[1649500248890,37.32,42396.39,49.7,0.22491,0.00038,6.29544]
[1649500258960,37.35,42394.09,49.7,0.22421,0.00038,6.28399]
[1649500263995,37.36,42394.99,49.7,0.22464,0.00038,6.29096]
[1649500269030,37.38,42395.4,49.7,0.22489,0.00038,6.29487]
[1649500274069,37.39,42395.1,49.7,0.22485,0.00038,6.29433]
[1649500281118,37.41,42394.79,49.7,0.22485,0.00038,6.29429]
[1649500287133,37.42,42395.12,49.7,0.22508,0.00038,6.29789]
[1649500293133,37.44,42394.52,49.7,0.22486,0.00038,6.29189]
[1649500298237,37.45,42394.3,49.7,0.22486,0.00038,6.29183]
[1649500303272,37.47,42392.4,49.7,0.22422,0.00038,6.28138]
[1649500308307,37.48,42393.19,49.7,0.2246,0.00038,6.28764]
[1649500313343,37.49,42392.62,49.7,0.22447,0.00038,6.28548]
[1649500320133,37.51,42391.43,49.7,0.22414,0.00038,6.27999]
[1649500320546,37.51,42391.43,49.7,0.22414,0.00038,6.27999]
[1649500320598,37.51,42391.43,49.7,0.22414,0.00038,6.27999]
[1649500320850,37.51,42391.43,49.7,0.22414,0.00038,6.27999]
[1649500323098,37.51,42383.82,49.7,0.22126,0.00038,6.23273]
[1649500324740,37.51,42379.62,49.7,0.21967,0.00038,6.20636]
[1649500329908,37.51,42373.99,49.7,0.21754,0.00037,6.17087]
[1649500335017,37.51,42354.64,49.7,0.21039,0.00037,6.04922]
[1649500341846,37.52,42363.26,49.7,0.2136,0.00037,6.10437]
[1649500342024,37.52,42363.26,49.7,0.2136,0.00037,6.10437]
[1649500347580,37.52,42370.46,49.7,0.21627,0.00037,6.14958]
[1649500351750,37.52,42373.68,49.7,0.21738,0.00037,6.16579]
[1649500357228,37.51,42371.9,49.7,0.2167,0.00037,6.15441]
[1649500358638,37.51,42371.89,49.7,0.21669,0.00037,6.15429]
[1649500364648,37.53,42370.68,49.7,0.21633,0.00037,6.14821]
[1649500370085,37.55,42373.83,49.7,0.21763,0.00037,6.16995]
[1649500370135,37.55,42373.83,49.7,0.21763,0.00037,6.16995]
[1649500375776,37.56,42378.06,49.7,0.2193,0.00038,6.19786]
[1649500380812,37.57,42378.01,49.7,0.21936,0.00038,6.19875]
[1649500385846,37.59,42377.96,49.7,0.21941,0.00038,6.19958]
[1649500390881,37.6,42377.54,49.7,0.21933,0.00037,6.19816]
[1649500398133,37.61,42376.08,49.7,0.21888,0.00037,6.19069]
[1649500404133,37.63,42376.55,49.7,0.21915,0.00037,6.19507]
[1649500410014,37.64,42376.54,49.7,0.21923,0.00037,6.19639]
[1649500415049,37.65,42377.81,49.7,0.21968,0.00037,6.20154]
[1649500420084,37.66,42381.12,49.7,0.22099,0.00038,6.22317]
[1649500422542,37.67,42382.75,49.7,0.22163,0.00038,6.23363]
[1649500428133,37.68,42388.3,49.7,0.22378,0.00038,6.26887]
[1649500432681,37.68,42400.62,49.7,0.22849,0.00038,6.34495]
[1649500438210,37.68,42408.01,49.7,0.23133,0.00039,6.39017]
[1649500443251,37.68,42409.33,49.7,0.23184,0.00039,6.39817]
[1649500444539,37.68,42410.03,49.7,0.23211,0.00039,6.40238]
[1649500452520,37.67,42437.81,49.7,0.2429,0.0004,6.56851]
[1649500452528,37.67,42437.81,49.7,0.2429,0.0004,6.56851]
[1649500453989,37.67,42441.98,49.7,0.24456,0.0004,6.59332]
[1649500458392,37.67,42458.88,49.7,0.25132,0.0004,6.69255]
[1649500464398,37.67,42459.77,49.7,0.25166,0.0004,6.69745]
[1649500465590,37.66,42459.25,49.7,0.25144,0.0004,6.69434]
[1649500470577,37.66,42457.14,49.7,0.25058,0.0004,6.68189]
[1649500476482,37.66,42451.3,49.7,0.24814,0.0004,6.64373]
[1649500481517,37.66,42452.24,49.7,0.24852,0.0004,6.64923]
[1649500484864,37.66,42452.05,49.7,0.24844,0.0004,6.64815]
[1649500486039,37.66,42454.91,49.7,0.24959,0.0004,6.66486]
[1649500496622,37.66,42458.27,49.7,0.25091,0.0004,6.68418]
[1649500497101,37.66,42458.27,49.7,0.25091,0.0004,6.68418]
[1649500498322,37.66,42459.25,49.7,0.25131,0.0004,6.68986]
[1649500500288,37.65,42463.87,49.7,0.25316,0.0004,6.71652]
[1649500505685,37.65,42466.17,49.7,0.25406,0.00041,6.72945]
[1649500506168,37.65,42466.06,49.7,0.25401,0.00041,6.72872]
[1649500506831,37.65,42466.06,49.7,0.25401,0.00041,6.72872]
[1649500510245,37.65,42459.6,49.7,0.25139,0.0004,6.69103]
[1649500510801,37.64,42460.82,49.7,0.25187,0.0004,6.69805]
[1649500517769,37.64,42468.76,49.7,0.25504,0.00041,6.74352]
[1649500522804,37.63,42467.37,49.7,0.25445,0.00041,6.73501]
[1649500528846,37.63,42466.14,49.7,0.25391,0.00041,6.72741]
[1649500537891,37.62,42467.39,49.7,0.25429,0.00041,6.73022]
[1649500542944,37.61,42465.18,49.7,0.25337,0.00041,6.71703]
[1649500547979,37.61,42465.51,49.7,0.25347,0.00041,6.7185]
[1649500553015,37.6,42464.9,49.7,0.25319,0.00041,6.71457]
[1649500555584,37.6,42465.04,49.7,0.25324,0.00041,6.71526]
[1649500566106,37.59,42467.41,49.7,0.25414,0.00041,6.72814]
[1649500568629,37.59,42467.73,49.7,0.25426,0.00041,6.72981]
[1649500568655,37.59,42467.73,49.7,0.25426,0.00041,6.72981]
[1649500574162,37.6,42469.45,49.7,0.25504,0.00041,6.74089]
[1649500584231,37.62,42469.18,49.7,0.25505,0.00041,6.741]
[1649500589266,37.63,42469.99,49.7,0.25544,0.00041,6.74651]
[1649500594301,37.64,42470.08,49.7,0.25545,0.00041,6.74405]
[1649500598632,37.65,42469.7,49.7,0.25533,0.00041,6.7424]
[1649500605133,37.67,42470.91,49.7,0.25592,0.00041,6.75064]
[1649500610416,37.68,42470.64,49.7,0.25586,0.00041,6.74986]
[1649500621494,37.7,42471.14,49.7,0.25618,0.00041,6.75436]
[1649500626530,37.71,42470.54,49.7,0.256,0.00041,6.75167]
[1649500631566,37.72,42466.25,49.7,0.25432,0.00041,6.7278]
[1649500636599,37.73,42465.32,49.7,0.254,0.0004,6.72331]
[1649500638537,37.73,42464.93,49.7,0.25387,0.0004,6.7214]
[1649500639159,37.73,42464.93,49.7,0.25387,0.0004,6.7214]
[1649500642315,37.74,42461.78,49.7,0.25264,0.0004,6.70372]
[1649500648684,37.75,42467.3,49.7,0.25496,0.00041,6.73688]
[1649500654726,37.77,42465.74,49.7,0.25432,0.0004,6.72512]
[1649500659761,37.78,42465.84,49.7,0.25442,0.0004,6.72654]
[1649500664796,37.79,42465.07,49.7,0.25417,0.0004,6.72294]
[1649500665087,37.79,42465.07,49.7,0.25417,0.0004,6.72294]
[1649500670838,37.8,42465.26,49.7,0.25432,0.0004,6.72507]
[1649500675873,37.81,42464.73,49.7,0.25417,0.0004,6.7229]
[1649500680908,37.82,42465.01,49.7,0.25434,0.0004,6.72532]
[1649500681796,37.82,42465.01,49.7,0.25434,0.0004,6.72532]
[1649500686950,37.84,42464.87,49.7,0.25436,0.0004,6.72554]
[1649500691985,37.85,42465.05,49.7,0.25449,0.0004,6.72739]
[1649500702055,37.87,42464.48,49.7,0.25438,0.0004,6.72577]
[1649500707090,37.88,42463.42,49.7,0.25401,0.0004,6.72048]
[1649500712125,37.89,42461.58,49.7,0.25325,0.0004,6.70699]
[1649500722195,37.91,42461.79,49.7,0.25347,0.0004,6.71012]
[1649500727231,37.92,42463.94,49.7,0.2544,0.0004,6.72333]
[1649500732265,37.93,42463.56,49.7,0.2543,0.0004,6.72194]
[1649500742335,37.95,42465.49,49.7,0.2552,0.0004,6.7346]
[1649500749133,37.96,42465.65,49.7,0.25532,0.0004,6.73636]
[1649500754419,37.97,42467.45,49.7,0.25611,0.0004,6.74751]
[1649500764489,37.99,42466.57,49.7,0.25585,0.0004,6.74377]
[1649500769524,38.0,42468.46,49.7,0.25666,0.0004,6.75521]
[1649500774559,38.01,42467.85,49.7,0.25637,0.0004,6.74854]
[1649500779596,38.01,42468.43,49.7,0.25665,0.0004,6.75246]
[1649500783223,38.02,42469.26,49.7,0.25701,0.0004,6.75754]
[1649500783312,38.02,42469.26,49.7,0.25701,0.0004,6.75754]
[1649500788659,38.03,42473.75,49.7,0.25887,0.00041,6.78356]
[1649500793694,38.03,42475.35,49.7,0.25956,0.00041,6.79306]
[1649500798729,38.04,42475.52,49.7,0.25965,0.00041,6.7944]
[1649500803764,38.04,42475.11,49.7,0.25951,0.00041,6.79242]
[1649500808799,38.05,42474.57,49.7,0.25932,0.00041,6.78977]
[1649500813834,38.05,42479.58,49.7,0.26138,0.00041,6.81826]
[1649500816818,38.05,42479.73,49.7,0.26145,0.00041,6.81922]
[1649500818195,38.05,42480.08,49.7,0.2616,0.00041,6.82129]
[1649500823904,38.06,42477.45,49.7,0.26056,0.00041,6.80689]
[1649500828939,38.06,42477.8,49.7,0.26072,0.00041,6.80911]
[1649500833974,38.06,42477.27,49.7,0.26044,0.00041,6.80264]
[1649500839009,38.07,42478.99,49.7,0.26116,0.00041,6.81256]
[1649500844044,38.07,42478.36,49.7,0.26092,0.00041,6.80928]
[1649500849079,38.08,42477.83,49.7,0.26073,0.00041,6.80656]
[1649500849993,38.08,42477.83,49.7,0.26073,0.00041,6.80656]
[1649500854849,38.08,42477.8,49.7,0.26075,0.00041,6.80689]
[1649500860133,38.09,42476.92,49.7,0.26042,0.00041,6.80235]
[1649500865191,38.09,42476.63,49.7,0.26033,0.00041,6.80101]
[1649500872133,38.1,42476.72,49.7,0.26039,0.00041,6.80191]
[1649500877275,38.1,42476.68,49.7,0.2604,0.00041,6.802]
[1649500882310,38.1,42478.76,49.7,0.26127,0.00041,6.81397]
[1649500889359,38.11,42478.45,49.7,0.26117,0.00041,6.81256]
[1649500891690,38.11,42479.65,49.7,0.26158,0.00041,6.81561]
[1649500892291,38.11,42479.65,49.8,0.26158,0.00041,6.81561]
[1649500892305,38.11,42479.65,49.8,0.26158,0.00041,6.81561]
[1649500898422,38.11,42481.3,49.8,0.26227,0.00041,6.8251]
[1649500903457,38.11,42482.99,49.8,0.26297,0.00041,6.83467]
[1649500908492,38.12,42483.65,49.8,0.26324,0.00041,6.83844]
[1649500913527,38.12,42482.96,49.8,0.26297,0.00041,6.83467]
[1649500918562,38.12,42483.69,49.8,0.26327,0.00041,6.83886]
[1649500923597,38.12,42483.78,49.8,0.26332,0.00041,6.83947]
[1649500928756,38.12,42484.04,49.8,0.26343,0.00041,6.84098]
[1649500934674,38.12,42483.03,49.8,0.26302,0.00041,6.8354]
[1649500935604,38.12,42483.03,49.8,0.26302,0.00041,6.8354]
[1649500938317,38.12,42483.99,49.8,0.26342,0.00041,6.84086]
[1649500943737,38.12,42484.44,49.8,0.26361,0.00041,6.84343]
[1649500954676,38.13,42483.32,49.8,0.26308,0.00041,6.83353]
[1649500957322,38.13,42482.39,49.8,0.26271,0.00041,6.82844]
[1649500963882,38.13,42480.75,49.8,0.26205,0.00041,6.81946]
[1649500969924,38.13,42472.74,49.8,0.25882,0.00041,6.77471]
[1649500974959,38.14,42476.92,49.8,0.26054,0.00041,6.7986]
[1649500979994,38.14,42477.2,49.8,0.26067,0.00041,6.80045]
[1649500985029,38.14,42474.8,49.8,0.25972,0.00041,6.78719]
[1649500988626,38.15,42474.46,49.8,0.25959,0.00041,6.78546]
[1649500988627,38.15,42474.46,49.8,0.25959,0.00041,6.78546]
[1649500994093,38.15,42475.86,49.8,0.26019,0.00041,6.79377]
[1649500999127,38.16,42475.99,49.8,0.26027,0.00041,6.79481]
[1649501004133,38.16,42475.46,49.8,0.26008,0.00041,6.79212]
[1649501009197,38.16,42476.04,49.8,0.26034,0.00041,6.79572]
[1649501009265,38.16,42476.04,49.8,0.26034,0.00041,6.79572]
[1649501009283,38.16,42476.04,49.8,0.26034,0.00041,6.79572]
[1649501015239,38.17,42475.72,49.8,0.26015,0.00041,6.79046]
[1649501020274,38.17,42475.97,49.8,0.26027,0.00041,6.79217]
[1649501025309,38.18,42474.88,49.8,0.25985,0.00041,6.78633]
[1649501030344,38.18,42473.22,49.8,0.2592,0.00041,6.77734]
[1649501037133,38.19,42474.33,49.8,0.25968,0.00041,6.78401]
[1649501042428,38.19,42475.16,49.8,0.26004,0.00041,6.78896]
[1649501047463,38.2,42475.08,49.8,0.26003,0.00041,6.78885]
[1649501052498,38.2,42475.13,49.8,0.26008,0.00041,6.78942]
[1649501057533,38.2,42475.48,49.8,0.26024,0.00041,6.79164]
[1649501062569,38.21,42477.17,49.8,0.26094,0.00041,6.80139]
[1649501067603,38.21,42476.0,49.8,0.26049,0.00041,6.79511]
[1649501069280,38.21,42474.92,49.8,0.26005,0.00041,6.78909]
[1649501069295,38.21,42474.92,49.8,0.26005,0.00041,6.78909]
[1649501074652,38.22,42474.1,49.8,0.25967,0.00041,6.78106]
[1649501078991,38.22,42473.69,49.8,0.25952,0.00041,6.779]
[1649501084722,38.22,42475.97,49.8,0.26047,0.00041,6.79214]
[1649501094792,38.23,42475.81,49.8,0.26044,0.00041,6.7918]
[1649501100133,38.23,42474.56,49.8,0.25996,0.00041,6.78504]
[1649501105869,38.24,42474.56,49.8,0.25998,0.00041,6.78538]
[1649501108616,38.24,42474.56,49.8,0.25998,0.00041,6.78538]
[1649501114937,38.25,42475.04,49.8,0.26021,0.00041,6.78857]
[1649501121134,38.25,42474.78,49.8,0.26013,0.00041,6.78747]
[1649501127021,38.25,42474.95,49.8,0.26023,0.00041,6.78875]
[1649501132056,38.26,42473.87,49.8,0.25972,0.00041,6.77914]
[1649501137091,38.26,42474.57,49.8,0.26003,0.00041,6.78338]
[1649501138618,38.26,42474.56,49.8,0.26003,0.00041,6.78339]
[1649501141556,38.26,42474.17,49.8,0.25989,0.00041,6.78137]
[1649501147161,38.27,42468.28,49.8,0.25754,0.0004,6.7487]
[1649501149419,38.27,42467.16,49.8,0.2571,0.0004,6.74257]
[1649501149819,38.27,42467.16,49.8,0.2571,0.0004,6.74257]
[1649501152751,38.28,42458.65,49.8,0.25372,0.0004,6.69464]
[1649501153241,38.28,42455.1,49.8,0.25231,0.0004,6.67456]
[1649501153254,38.28,42455.1,49.8,0.25231,0.0004,6.67456]
[1649501162714,38.28,42451.97,49.8,0.25103,0.0004,6.65619]
[1649501168308,38.27,42449.27,49.8,0.24993,0.0004,6.64026]
[1649501170064,38.27,42449.02,49.8,0.24983,0.0004,6.63879]
[1649501170068,38.27,42449.02,49.8,0.24983,0.0004,6.63879]
[1649501170129,38.27,42449.02,49.8,0.24983,0.0004,6.63879]
[1649501175357,38.25,42438.31,49.8,0.24549,0.00039,6.57532]
[1649501175375,38.25,42438.31,49.8,0.24549,0.00039,6.57532]
[1649501181400,38.24,42421.1,49.8,0.23869,0.00039,6.47333]
[1649501186436,38.23,42417.01,49.8,0.23706,0.00039,6.44842]
[1649501191471,38.23,42416.47,49.8,0.23673,0.00039,6.44076]
[1649501196506,38.22,42419.49,49.8,0.23785,0.00039,6.45803]
[1649501201541,38.21,42417.6,49.8,0.23708,0.00039,6.44621]
[1649501206576,38.21,42419.21,49.8,0.23766,0.00039,6.45508]
[1649501211611,38.2,42418.13,49.8,0.2372,0.00039,6.44809]
[1649501216646,38.19,42419.2,49.8,0.23757,0.00039,6.45376]
[1649501221681,38.18,42419.47,49.8,0.23763,0.00039,6.45474]
[1649501226716,38.18,42418.53,49.8,0.23722,0.00039,6.44852]
[1649501231752,38.17,42417.2,49.8,0.23667,0.00039,6.44004]
[1649501236003,38.16,42418.54,49.8,0.23716,0.00039,6.44753]
[1649501245448,38.15,42430.21,49.8,0.24164,0.00039,6.51566]
[1649501246030,38.15,42433.73,49.8,0.24302,0.00039,6.53621]
[1649501247467,38.15,42435.32,49.8,0.24364,0.00039,6.5455]
[1649501257933,38.15,42446.56,49.8,0.24799,0.0004,6.60715]
[1649501262968,38.15,42443.73,49.8,0.24686,0.0004,6.59057]
[1649501263522,38.15,42443.73,49.8,0.24686,0.0004,6.59057]
[1649501263526,38.15,42443.73,49.8,0.24686,0.0004,6.59057]
[1649501263541,38.15,42443.73,49.8,0.24686,0.0004,6.59057]
[1649501263555,38.15,42443.73,49.8,0.24686,0.0004,6.59057]
[1649501274045,38.13,42429.15,49.8,0.24097,0.00039,6.50308]
[1649501279080,38.12,42431.62,49.8,0.24188,0.00039,6.51672]
[1649501284115,38.1,42432.7,49.8,0.24224,0.00039,6.52218]
[1649501289133,38.09,42431.72,49.8,0.24179,0.00039,6.51545]
[1649501294185,38.08,42428.7,49.8,0.24055,0.00039,6.49679]
[1649501294194,38.08,42428.7,49.8,0.24055,0.00039,6.49679]
[1649501301133,38.07,42426.94,49.8,0.23978,0.00039,6.48528]
[1649501306269,38.06,42427.7,49.8,0.24003,0.00039,6.48897]
[1649501311304,38.05,42428.12,49.8,0.24005,0.00039,6.48681]
[1649501316339,38.04,42427.49,49.8,0.23975,0.00039,6.48234]
[1649501321374,38.04,42428.1,49.8,0.23994,0.00039,6.48521]
[1649501326409,38.03,42428.11,49.8,0.2399,0.00039,6.48454]
[1649501331444,38.02,42428.17,49.8,0.23987,0.00039,6.48415]
[1649501336480,38.01,42427.71,49.8,0.23964,0.00039,6.48071]
[1649501341515,38.0,42427.72,49.8,0.23959,0.00039,6.48003]
[1649501346556,37.99,42427.92,49.8,0.23963,0.00039,6.48052]
[1649501352133,37.98,42427.73,49.8,0.23949,0.00039,6.47851]
[1649501357633,37.98,42429.38,49.8,0.24009,0.00039,6.48756]
[1649501362668,37.97,42429.83,49.8,0.24022,0.00039,6.48952]
[1649501364160,37.96,42431.32,49.8,0.24078,0.00039,6.498]
[1649501364190,37.96,42431.32,49.8,0.24078,0.00039,6.498]
[1649501369717,37.95,42431.41,49.8,0.24076,0.00039,6.4978]
[1649501371613,37.95,42431.43,49.8,0.24076,0.00039,6.49772]
[1649501376766,37.94,42428.05,49.8,0.23929,0.00039,6.47298]
[1649501382133,37.93,42428.67,49.8,0.23947,0.00039,6.47583]
[1649501387843,37.93,42428.82,49.8,0.23949,0.00039,6.47605]
[1649501391128,37.92,42428.56,49.8,0.23936,0.00039,6.47414]
[1649501396906,37.92,42417.31,49.8,0.23493,0.00039,6.40635]
[1649501401941,37.91,42417.54,49.8,0.235,0.00039,6.40739]
[1649501406976,37.91,42420.53,49.8,0.23614,0.00039,6.42502]
[1649501412011,37.9,42421.11,49.8,0.23633,0.00039,6.428]
[1649501417046,37.9,42421.86,49.8,0.23659,0.00039,6.43199]
[1649501422081,37.89,42421.0,49.8,0.23623,0.00039,6.42641]
[1649501427116,37.89,42417.99,49.8,0.23503,0.00039,6.40799]
[1649501432151,37.89,42417.21,49.8,0.23462,0.00039,6.39919]
[1649501438193,37.88,42417.23,49.8,0.23461,0.00039,6.39901]
[1649501443228,37.88,42417.28,49.8,0.23461,0.00039,6.399]
[1649501448266,37.88,42418.29,49.8,0.23499,0.00039,6.40481]
[1649501453300,37.87,42417.49,49.8,0.23466,0.00039,6.39974]
[1649501458335,37.87,42418.44,49.8,0.23501,0.00039,6.4052]
[1649501463370,37.87,42418.68,49.8,0.23508,0.00039,6.40632]
[1649501468407,37.86,42418.92,49.8,0.23516,0.00039,6.40746]
[1649501473440,37.86,42418.71,49.8,0.23506,0.00039,6.40592]
[1649501479482,37.86,42418.64,49.8,0.235,0.00039,6.40515]
[1649501484517,37.85,42418.56,49.8,0.23495,0.00039,6.40437]
[1649501489552,37.85,42418.86,49.8,0.23505,0.00039,6.40593]
[1649501495594,37.85,42418.6,49.8,0.23484,0.00039,6.40016]
[1649501501636,37.85,42417.09,49.8,0.23424,0.00039,6.39081]
[1649501506674,37.84,42418.2,49.8,0.23465,0.00039,6.39727]
[1649501512714,37.84,42418.08,49.8,0.23458,0.00039,6.39621]
[1649501517748,37.84,42418.57,49.8,0.23476,0.00039,6.39894]
[1649501522783,37.83,42418.73,49.8,0.23481,0.00039,6.39965]
[1649501527818,37.83,42418.7,49.8,0.23478,0.00039,6.39919]
[1649501528289,37.83,42418.7,49.8,0.23478,0.00039,6.39919]
[1649501533860,37.83,42429.37,49.8,0.23894,0.00039,6.463]
[1649501538895,37.82,42438.81,49.8,0.24263,0.0004,6.5186]
[1649501543930,37.82,42443.16,49.8,0.24432,0.0004,6.54376]
[1649501548965,37.81,42443.37,49.8,0.24436,0.0004,6.54434]
[1649501554000,37.8,42444.08,49.8,0.24451,0.0004,6.54403]
[1649501564070,37.78,42446.21,49.8,0.24525,0.0004,6.55499]
[1649501569105,37.78,42436.63,49.8,0.24141,0.0004,6.49778]
[1649501574133,37.77,42434.53,49.8,0.24055,0.0004,6.48493]
[1649501579179,37.77,42436.94,49.8,0.24147,0.0004,6.49883]
[1649501584210,37.76,42437.54,49.8,0.24168,0.0004,6.50188]
[1649501589187,37.76,42437.32,49.8,0.24157,0.0004,6.50024]
[1649501594280,37.75,42431.86,49.8,0.23937,0.00039,6.46709]
[1649501599315,37.75,42430.26,49.8,0.2387,0.00039,6.45706]
[1649501604350,37.74,42430.4,49.8,0.23873,0.00039,6.45743]
[1649501609385,37.73,42435.51,49.8,0.24071,0.0004,6.48735]
[1649501614420,37.73,42436.79,49.8,0.24108,0.0004,6.4905]
[1649501619460,37.72,42437.75,49.8,0.24141,0.0004,6.49552]
[1649501621588,37.72,42438.04,49.8,0.24151,0.0004,6.497]
[1649501627516,37.71,42443.29,49.8,0.24356,0.0004,6.52755]
[1649501632128,37.7,42436.74,49.8,0.24093,0.0004,6.48828]
[1649501637586,37.7,42421.1,49.8,0.23473,0.00039,6.39386]
[1649501642621,37.7,42424.71,49.8,0.23613,0.00039,6.41543]
[1649501647656,37.69,42424.99,49.8,0.23622,0.00039,6.41677]
[1649501652691,37.69,42424.42,49.8,0.23598,0.00039,6.41309]
[1649501657726,37.69,42424.38,49.8,0.23594,0.00039,6.41254]
[1649501667796,37.68,42424.23,49.8,0.23585,0.00039,6.41111]
[1649501672831,37.68,42424.2,49.8,0.23573,0.00039,6.40679]
[1649501677866,37.67,42422.64,49.8,0.23511,0.00039,6.39719]
[1649501682901,37.67,42423.02,49.8,0.23524,0.00039,6.39927]
[1649501687936,37.67,42423.04,49.8,0.23524,0.00039,6.39918]
[1649501692971,37.67,42423.22,49.8,0.23529,0.00039,6.40008]
[1649501698006,37.67,42423.13,49.8,0.23524,0.00039,6.39933]
[1649501703041,37.66,42422.61,49.8,0.23503,0.00039,6.39599]
[1649501708076,37.66,42422.87,49.8,0.23511,0.00039,6.39732]
[1649501713112,37.66,42426.48,49.8,0.23651,0.00039,6.41885]
[1649501718133,37.65,42427.48,49.8,0.23688,0.00039,6.42452]
[1649501723182,37.65,42428.04,49.8,0.23708,0.00039,6.42753]
[1649501728218,37.65,42428.61,49.8,0.23729,0.00039,6.43068]
[1649501732773,37.64,42435.1,49.8,0.23974,0.0004,6.46538]
[1649501738287,37.64,42435.92,49.8,0.24002,0.0004,6.46965]
[1649501745133,37.63,42434.39,49.8,0.23936,0.0004,6.45972]
[1649501751133,37.62,42434.13,49.8,0.23922,0.0004,6.45757]
[1649501756413,37.61,42433.87,49.8,0.23907,0.0004,6.4554]
[1649501761448,37.61,42437.58,49.8,0.24051,0.0004,6.47708]
[1649501766483,37.6,42433.45,49.8,0.23883,0.0004,6.45175]
[1649501771518,37.6,42432.83,49.8,0.23856,0.0004,6.44763]
[1649501776553,37.59,42435.85,49.8,0.23972,0.0004,6.46528]
[1649501781588,37.58,42435.66,49.8,0.23961,0.0004,6.46357]
[1649501786625,37.58,42436.24,49.8,0.23981,0.0004,6.46657]
[1649501791660,37.57,42436.39,49.8,0.23974,0.0004,6.46305]
[1649501795380,37.57,42436.49,49.8,0.23976,0.0004,6.46335]
[1649501795396,37.57,42436.49,49.8,0.23976,0.0004,6.46335]
[1649501800723,37.57,42445.0,49.8,0.24313,0.0004,6.51393]
[1649501805758,37.56,42446.94,49.8,0.2439,0.0004,6.52526]
[1649501805779,37.56,42446.94,49.8,0.2439,0.0004,6.52526]
[1649501812807,37.55,42447.14,49.8,0.2439,0.0004,6.52529]
[1649501817537,37.54,42446.91,49.9,0.24376,0.0004,6.5233]
[1649501817557,37.54,42446.91,49.9,0.24376,0.0004,6.5233]
[1649501817655,37.54,42446.91,49.9,0.24376,0.0004,6.5233]
[1649501822877,37.53,42443.9,49.9,0.24249,0.0004,6.50448]
[1649501827912,37.52,42443.72,49.9,0.24237,0.0004,6.5027]
[1649501832947,37.52,42443.36,49.9,0.24218,0.0004,6.49987]
[1649501838133,37.51,42443.16,49.9,0.24206,0.0004,6.49799]
[1649501844024,37.5,42443.51,49.9,0.24214,0.0004,6.49931]
[1649501849059,37.49,42443.39,49.9,0.24205,0.0004,6.4979]
[1649501856133,37.48,42443.45,49.9,0.24192,0.0004,6.49352]
[1649501861143,37.47,42443.45,49.9,0.24188,0.0004,6.49289]
[1649501866178,37.47,42443.2,49.9,0.24173,0.0004,6.49073]
[1649501871213,37.46,42443.59,49.9,0.24185,0.0004,6.49245]
[1649501877133,37.45,42443.17,49.9,0.24163,0.0004,6.48921]
[1649501882290,37.44,42443.23,49.9,0.24161,0.0004,6.48898]
[1649501887325,37.44,42443.26,49.9,0.24158,0.0004,6.48851]
[1649501892360,37.43,42442.62,49.9,0.24129,0.0004,6.48415]
[1649501897395,37.42,42444.96,49.9,0.24218,0.0004,6.49756]
[1649501902430,37.42,42444.44,49.9,0.24193,0.0004,6.49383]
[1649501907465,37.41,42444.92,49.9,0.24208,0.0004,6.49603]
[1649501912503,37.4,42444.16,49.9,0.24165,0.0004,6.48703]
[1649501917535,37.4,42444.1,49.9,0.24158,0.0004,6.48611]
[1649501922570,37.39,42442.47,49.9,0.24089,0.0004,6.47573]
[1649501927605,37.38,42444.31,49.9,0.24158,0.0004,6.48611]
[1649501932640,37.38,42448.09,49.9,0.24306,0.0004,6.50818]
[1649501938682,37.37,42448.89,49.9,0.24332,0.0004,6.5121]
[1649501943717,37.36,42448.97,49.9,0.24331,0.0004,6.51191]
[1649501948752,37.35,42451.21,49.9,0.24416,0.0004,6.52456]
[1649501950699,37.35,42451.07,49.9,0.2441,0.0004,6.5236]
[1649501960838,37.33,42458.65,49.9,0.24705,0.00041,6.56712]
[1649501965873,37.32,42458.97,49.9,0.24713,0.00041,6.56824]
[1649501969321,37.31,42459.05,49.9,0.24713,0.00041,6.56822]
[1649501979971,37.29,42467.4,49.9,0.2503,0.00041,6.61166]
[1649501985006,37.27,42472.11,49.9,0.25216,0.00041,6.63828]
[1649501990041,37.26,42475.88,49.9,0.25363,0.00041,6.6593]
[1649501995076,37.25,42476.66,49.9,0.25386,0.00041,6.66262]
[1649502000111,37.23,42477.38,49.9,0.25407,0.00041,6.66561]
[1649502002457,37.22,42477.0,49.9,0.25388,0.00041,6.66293]
[1649502002481,37.22,42477.0,49.9,0.25388,0.00041,6.66293]
[1649502013202,37.23,42483.25,49.9,0.25649,0.00042,6.69955]
[1649502013212,37.23,42483.25,49.9,0.25649,0.00042,6.69955]
[1649502019244,37.24,42485.09,49.9,0.25731,0.00042,6.71099]
[1649502024279,37.24,42485.35,49.9,0.25746,0.00042,6.71312]
[1649502029314,37.25,42487.29,49.9,0.25831,0.00042,6.72492]
[1649502034349,37.26,42487.02,49.9,0.25815,0.00042,6.72006]
[1649502037776,37.26,42481.64,49.9,0.25594,0.00042,6.68924]
[1649502038642,37.26,42480.09,49.9,0.25531,0.00041,6.68033]
[1649502038656,37.26,42480.09,49.9,0.25531,0.00041,6.68033]
[1649502044419,37.26,42478.56,49.9,0.25467,0.00041,6.67131]
[1649502049454,37.26,42479.28,49.9,0.25496,0.00041,6.67542]
[1649502054489,37.26,42478.71,49.9,0.25472,0.00041,6.67202]
[1649502059524,37.26,42479.55,49.9,0.25506,0.00041,6.67681]
[1649502064559,37.26,42479.67,49.9,0.2551,0.00041,6.67741]
[1649502069594,37.26,42476.98,49.9,0.25398,0.00041,6.66164]
[1649502072682,37.26,42474.94,49.9,0.25314,0.00041,6.64971]
[1649502078657,37.27,42462.2,49.9,0.24798,0.00041,6.57565]
[1649502078667,37.27,42462.2,49.9,0.24798,0.00041,6.57565]
[1649502089682,37.28,42460.26,50.2,0.24727,0.00041,6.56516]
[1649502094769,37.29,42459.99,50.2,0.24711,0.00041,6.5603]
[1649502099805,37.3,42459.27,50.2,0.24686,0.00041,6.55664]
[1649502104839,37.3,42458.67,50.2,0.24665,0.00041,6.5536]
[1649502109874,37.31,42460.47,50.2,0.24742,0.00041,6.56479]
[1649502114909,37.31,42470.16,50.2,0.25141,0.00041,6.62234]
[1649502119944,37.32,42470.27,50.2,0.25147,0.00041,6.62316]
[1649502124985,37.32,42469.22,50.2,0.25105,0.00041,6.61715]
[1649502126101,37.32,42469.26,50.2,0.25106,0.00041,6.61738]
[1649502132034,37.33,42464.91,50.2,0.24937,0.00041,6.59299]
[1649502133471,37.33,42465.82,50.2,0.24975,0.00041,6.59853]
[1649502139083,37.34,42469.15,50.2,0.25115,0.00041,6.61857]
[1649502144118,37.34,42469.72,50.2,0.2514,0.00041,6.62216]
[1649502149153,37.35,42470.29,50.2,0.25166,0.00041,6.62578]
[1649502149727,37.35,42470.29,50.2,0.25166,0.00041,6.62578]
[1649502155195,37.35,42469.44,50.2,0.25123,0.00041,6.61715]
[1649502160230,37.35,42469.09,50.2,0.2511,0.00041,6.61528]
[1649502165265,37.35,42469.84,50.2,0.25142,0.00041,6.6198]
[1649502170300,37.35,42469.76,50.2,0.2514,0.00041,6.61953]
[1649502174460,37.36,42469.73,50.2,0.25139,0.00041,6.61943]
[1649502174787,37.36,42469.73,50.2,0.25139,0.00041,6.61943]
[1649502180370,37.37,42475.73,50.2,0.25393,0.00041,6.6554]
[1649502180503,37.37,42475.73,50.2,0.25393,0.00041,6.6554]
[1649502186412,37.38,42475.18,50.2,0.25379,0.00041,6.65343]
[1649502191447,37.39,42476.5,50.2,0.25441,0.00041,6.66219]
[1649502196482,37.41,42476.56,50.2,0.25451,0.00041,6.66351]
[1649502201517,37.42,42479.26,50.2,0.25569,0.00041,6.68016]
[1649502206552,37.43,42480.51,50.2,0.25627,0.00041,6.68824]
[1649502209334,37.43,42480.5,50.2,0.25628,0.00041,6.68834]
[1649502209353,37.43,42480.5,50.2,0.25628,0.00041,6.68834]
[1649502214608,37.44,42473.41,50.2,0.25333,0.00041,6.64423]
[1649502219655,37.45,42474.11,50.2,0.25367,0.00041,6.64894]
[1649502225685,37.47,42476.67,50.2,0.25481,0.00041,6.66498]
[1649502226115,37.47,42476.67,50.2,0.25481,0.00041,6.66498]
[1649502226311,37.47,42476.67,50.2,0.25481,0.00041,6.66498]
[1649502226326,37.47,42476.67,50.2,0.25481,0.00041,6.66498]
[1649502226362,37.47,42476.67,50.2,0.25481,0.00041,6.66498]
[1649502226408,37.47,42476.67,50.2,0.25481,0.00041,6.66498]
[1649502234026,37.45,42450.0,50.2,0.24386,0.0004,6.50709]
[1649502239783,37.44,42450.08,50.2,0.24383,0.0004,6.50662]
[1649502244818,37.44,42450.04,50.2,0.24376,0.0004,6.50566]
[1649502245409,37.44,42450.04,50.2,0.24376,0.0004,6.50566]
[1649502250860,37.42,42453.45,50.2,0.24507,0.0004,6.52497]
[1649502255895,37.41,42450.86,50.2,0.24397,0.0004,6.50882]
[1649502260930,37.41,42450.8,50.2,0.24389,0.0004,6.50768]
[1649502265965,37.4,42450.11,50.2,0.24357,0.0004,6.50287]
[1649502271000,37.39,42450.49,50.2,0.24357,0.0004,6.50042]
[1649502273919,37.39,42449.47,50.2,0.24314,0.0004,6.49411]
[1649502279056,37.38,42452.53,50.2,0.24432,0.0004,6.5115]
[1649502284091,37.37,42452.26,50.2,0.24416,0.0004,6.5092]
[1649502289126,37.36,42451.41,50.2,0.24377,0.0004,6.5034]
[1649502294133,37.35,42452.91,50.2,0.24433,0.00041,6.51166]
[1649502299201,37.34,42453.81,50.2,0.24464,0.00041,6.51625]
[1649502304236,37.33,42450.75,50.2,0.24335,0.0004,6.49729]
[1649502309271,37.33,42451.88,50.2,0.24377,0.0004,6.50343]
[1649502314306,37.32,42453.47,50.2,0.24436,0.00041,6.51219]
[1649502319341,37.31,42461.72,50.2,0.24766,0.00041,6.56056]
[1649502330133,37.29,42458.95,50.2,0.2464,0.00041,6.5422]
[1649502336133,37.27,42459.03,50.2,0.24627,0.00041,6.53781]
[1649502341497,37.27,42457.54,50.2,0.24561,0.00041,6.52817]
[1649502346532,37.26,42458.26,50.2,0.24585,0.00041,6.53163]
[1649502351568,37.25,42458.85,50.2,0.24603,0.00041,6.53438]
[1649502356602,37.24,42458.91,50.2,0.246,0.00041,6.53393]
[1649502361637,37.23,42458.76,50.2,0.24588,0.00041,6.53226]
[1649502366672,37.22,42459.65,50.2,0.24619,0.00041,6.53674]
[1649502372133,37.21,42460.39,50.2,0.24642,0.00041,6.5402]
[1649502377749,37.2,42460.96,50.2,0.2466,0.00041,6.5428]
[1649502387819,37.18,42461.11,50.2,0.24653,0.00041,6.54187]
[1649502393133,37.17,42460.43,50.2,0.2461,0.00041,6.53303]
[1649502398896,37.16,42461.38,50.2,0.24644,0.00041,6.53789]
[1649502408966,37.14,42462.3,50.2,0.2467,0.00041,6.54175]
[1649502419036,37.12,42462.9,50.2,0.24683,0.00041,6.54372]
[1649502429107,37.1,42461.94,50.2,0.24633,0.00041,6.53644]
[1649502439176,37.08,42463.07,50.2,0.24668,0.00041,6.54164]
[1649502444211,37.07,42464.23,50.2,0.24709,0.00041,6.54762]
[1649502454281,37.05,42461.89,50.2,0.24593,0.00041,6.5282]
[1649502459322,37.04,42461.4,50.2,0.24568,0.00041,6.52458]
[1649502464357,37.04,42460.98,50.2,0.24546,0.00041,6.52136]
[1649502469392,37.03,42457.24,50.2,0.24389,0.00041,6.49824]
[1649502472677,37.02,42456.33,50.8,0.24349,0.00041,6.4924]
[1649502472696,37.02,42456.33,50.8,0.24349,0.00041,6.4924]
[1649502472789,37.02,42456.33,50.8,0.24349,0.00041,6.4924]
[1649502478456,37.02,42460.6,50.8,0.24519,0.00041,6.51744]
[1649502480690,37.01,42462.63,50.8,0.24601,0.00041,6.52937]
[1649502491547,37.0,42462.26,50.8,0.24576,0.00041,6.52575]
[1649502491558,37.0,42462.26,50.8,0.24576,0.00041,6.52575]
[1649502497589,36.99,42462.39,50.8,0.24575,0.00041,6.52569]
[1649502503631,36.98,42461.12,50.8,0.24517,0.00041,6.51724]
[1649502508666,36.97,42462.67,50.8,0.24576,0.00041,6.5259]
[1649502513701,36.96,42459.59,50.8,0.24437,0.00041,6.50285]
[1649502518736,36.96,42459.36,50.8,0.24423,0.00041,6.50089]
[1649502523771,36.95,42458.88,50.8,0.244,0.00041,6.49747]
[1649502528806,36.94,42458.75,50.8,0.24391,0.00041,6.49617]
[1649502534133,36.94,42458.67,50.8,0.24384,0.00041,6.49517]
[1649502539885,36.93,42458.32,50.8,0.24366,0.00041,6.49246]
[1649502545925,36.92,42458.47,50.8,0.24367,0.00041,6.49276]
[1649502550960,36.92,42458.35,50.8,0.24359,0.00041,6.49151]
[1649502557774,36.91,42458.39,50.8,0.24358,0.00041,6.49142]
[1649502568079,36.9,42451.74,50.8,0.24079,0.00041,6.44999]
[1649502573115,36.9,42451.77,50.8,0.2407,0.00041,6.446]
[1649502579133,36.9,42455.56,50.8,0.24222,0.00041,6.4687]
[1649502584191,36.89,42453.04,50.8,0.24117,0.00041,6.45311]
[1649502589226,36.89,42458.49,50.8,0.24337,0.00041,6.48574]
[1649502594262,36.88,42452.77,50.8,0.241,0.00041,6.45056]
[1649502599296,36.88,42453.85,50.8,0.24142,0.00041,6.45688]
[1649502605338,36.87,42454.16,50.8,0.24152,0.00041,6.45835]
[1649502610373,36.87,42453.47,50.8,0.24122,0.00041,6.45387]
[1649502615409,36.87,42452.34,50.8,0.24074,0.00041,6.44671]
[1649502620443,36.87,42452.33,50.8,0.24072,0.00041,6.44638]
[1649502625478,36.86,42452.56,50.8,0.24079,0.00041,6.44756]
[1649502631520,36.86,42451.68,50.8,0.24033,0.00041,6.43804]
[1649502636555,36.86,42451.36,50.8,0.24018,0.00041,6.43586]
[1649502641590,36.86,42451.93,50.8,0.2404,0.00041,6.43918]
[1649502646625,36.85,42460.39,50.8,0.24384,0.00041,6.49026]
[1649502651661,36.85,42460.84,50.8,0.24399,0.00041,6.49245]
[1649502656695,36.84,42460.79,50.8,0.24394,0.00041,6.49168]
[1649502662737,36.83,42462.26,50.8,0.2445,0.00041,6.5]
[1649502667772,36.83,42462.23,50.8,0.24445,0.00041,6.49928]
[1649502672807,36.82,42462.45,50.8,0.24451,0.00041,6.50016]
[1649502677842,36.82,42462.37,50.8,0.24444,0.00041,6.49914]
[1649502682877,36.81,42462.24,50.8,0.24435,0.00041,6.49788]
[1649502687912,36.8,42465.62,50.8,0.24571,0.00041,6.51776]
[1649502689165,36.8,42467.55,50.8,0.2465,0.00041,6.52928]
[1649502689862,36.8,42467.55,50.8,0.2465,0.00041,6.52928]
[1649502694961,36.79,42474.34,50.8,0.24917,0.00042,6.56537]
[1649502695170,36.79,42474.34,50.8,0.24917,0.00042,6.56537]
[1649502695178,36.79,42474.34,50.8,0.24917,0.00042,6.56537]
[1649502698628,36.79,42478.99,50.8,0.2511,0.00042,6.59301]
[1649502698638,36.79,42478.99,50.8,0.2511,0.00042,6.59301]
[1649502704024,36.8,42480.91,50.8,0.25198,0.00042,6.60547]
[1649502714094,36.83,42482.49,50.8,0.25279,0.00042,6.61697]
[1649502725171,36.85,42486.7,50.8,0.2547,0.00042,6.64378]
[1649502730206,36.86,42486.78,50.8,0.25479,0.00042,6.64508]
[1649502733453,36.87,42487.09,50.8,0.25496,0.00042,6.64742]
[1649502739270,36.89,42481.68,50.8,0.2528,0.00042,6.61701]
[1649502744305,36.91,42479.61,50.8,0.25204,0.00042,6.60619]
[1649502749340,36.92,42484.66,50.8,0.25425,0.00042,6.63735]
[1649502754375,36.94,42486.67,50.8,0.2551,0.00042,6.64656]
[1649502758625,36.95,42485.15,50.8,0.25453,0.00042,6.63862]
[1649502765133,36.97,42485.95,50.8,0.25499,0.00042,6.64501]
[1649502770487,36.98,42485.57,50.8,0.25492,0.00042,6.64396]
[1649502775522,37.0,42486.97,50.8,0.25559,0.00042,6.65336]
[1649502780557,37.01,42486.56,50.8,0.25551,0.00042,6.65212]
[1649502785592,37.03,42482.09,50.8,0.25374,0.00042,6.62729]
[1649502790627,37.05,42482.6,50.8,0.25404,0.00042,6.63151]
[1649502795662,37.06,42483.15,50.8,0.25436,0.00042,6.63599]
[1649502800697,37.08,42483.48,50.8,0.25458,0.00042,6.63909]
[1649502806739,37.09,42485.99,50.8,0.25573,0.00042,6.65509]
[1649502811774,37.11,42484.38,50.8,0.25505,0.00042,6.64288]
[1649502816809,37.12,42483.78,50.8,0.25488,0.00042,6.64052]
[1649502821844,37.14,42484.55,50.8,0.25529,0.00042,6.64615]
[1649502826879,37.15,42484.16,50.8,0.2552,0.00042,6.64498]
[1649502832921,37.17,42484.08,50.8,0.25527,0.00042,6.64583]
[1649502839970,37.18,42484.74,50.8,0.25565,0.00042,6.65118]
[1649502857089,37.23,42484.03,50.8,0.25561,0.00042,6.65053]
[1649502862124,37.24,42474.84,50.8,0.25188,0.00041,6.59794]
[1649502867133,37.26,42477.03,50.8,0.25288,0.00041,6.61204]
[1649502867138,37.26,42477.03,50.8,0.25288,0.00041,6.61204]
[1649502872194,37.27,42477.45,50.8,0.25302,0.00042,6.6114]
[1649502877229,37.28,42476.35,50.8,0.25262,0.00041,6.60578]
[1649502877242,37.28,42476.35,50.8,0.25262,0.00041,6.60578]
[1649502878631,37.28,42480.34,50.8,0.2543,0.00042,6.62938]
[1649502884278,37.3,42485.64,50.8,0.25659,0.00042,6.66136]
[1649502889313,37.31,42489.16,50.8,0.25813,0.00042,6.68269]
[1649502894348,37.32,42488.8,50.8,0.25804,0.00042,6.68145]
[1649502899383,37.33,42487.95,50.8,0.25775,0.00042,6.67735]
[1649502904418,37.34,42487.34,50.8,0.25756,0.00042,6.67466]
[1649502912133,37.36,42489.61,50.8,0.2586,0.00042,6.689]
[1649502917509,37.37,42492.13,50.8,0.25971,0.00042,6.7042]
[1649502922544,37.37,42492.87,50.8,0.26006,0.00042,6.70908]
[1649502927579,37.38,42493.03,50.8,0.26018,0.00042,6.71065]
[1649502932614,37.39,42492.72,50.8,0.26001,0.00042,6.70567]
[1649502937649,37.4,42492.34,50.8,0.2599,0.00042,6.70415]
[1649502942684,37.41,42492.74,50.8,0.26012,0.00042,6.70704]
[1649502947719,37.41,42493.83,50.8,0.26062,0.00042,6.7139]
[1649502952754,37.42,42493.7,50.8,0.26061,0.00042,6.71376]
[1649502957789,37.43,42493.95,50.8,0.26077,0.00042,6.71591]
[1649502972896,37.45,42506.41,50.8,0.2661,0.00042,6.78764]
[1649502977931,37.45,42506.46,50.8,0.26614,0.00042,6.78811]
[1649502988002,37.46,42502.13,50.8,0.26435,0.00042,6.76426]
[1649502993133,37.46,42501.53,50.8,0.26404,0.00042,6.75737]
[1649502998650,37.47,42497.83,50.8,0.26251,0.00042,6.73677]
[1649503004114,37.47,42496.9,50.8,0.26216,0.00042,6.73206]
[1649503016198,37.49,42498.97,50.8,0.26311,0.00042,6.74488]
[1649503021233,37.49,42498.12,50.8,0.26278,0.00042,6.74043]
[1649503022712,37.49,42498.12,50.8,0.26278,0.00042,6.74043]
[1649503028282,37.5,42499.56,50.8,0.26343,0.00042,6.74915]
[1649503038352,37.51,42506.61,50.8,0.26645,0.00042,6.78947]
[1649503043387,37.51,42506.66,50.8,0.26649,0.00042,6.78992]
[1649503049429,37.51,42506.91,50.8,0.2666,0.00042,6.79148]
[1649503054464,37.51,42510.48,50.8,0.26804,0.00042,6.80776]
[1649503059499,37.51,42510.42,50.8,0.26802,0.00042,6.80746]
[1649503064534,37.51,42510.13,50.8,0.2679,0.00042,6.8059]
[1649503069569,37.52,42510.76,50.8,0.26817,0.00043,6.80945]
[1649503077490,37.51,42517.75,50.8,0.27115,0.00043,6.84833]
[1649503079852,37.51,42518.66,50.8,0.27153,0.00043,6.85328]
[1649503080129,37.51,42518.66,50.8,0.27153,0.00043,6.85328]
[1649503084270,37.51,42517.35,50.8,0.27096,0.00043,6.84589]
[1649503094744,37.5,42521.21,50.8,0.27257,0.00043,6.8668]
[1649503094799,37.5,42521.21,50.8,0.27257,0.00043,6.8668]
[1649503100786,37.5,42522.36,50.8,0.27304,0.00043,6.87282]
[1649503105821,37.5,42522.3,50.8,0.27299,0.00043,6.8722]
[1649503110856,37.49,42522.87,50.8,0.27321,0.00043,6.87507]
[1649503115891,37.49,42522.06,50.8,0.27276,0.00043,6.86654]
[1649503120926,37.48,42522.44,50.8,0.27291,0.00043,6.86839]
[1649503125961,37.48,42522.99,50.8,0.27312,0.00043,6.87112]
[1649503130997,37.48,42521.4,50.8,0.27241,0.00043,6.86209]
[1649503136035,37.47,42521.12,50.8,0.27228,0.00043,6.86036]
[1649503146133,37.47,42523.21,50.8,0.27314,0.00043,6.87138]
[1649503151140,37.46,42521.3,50.8,0.2723,0.00043,6.86057]
[1649503156176,37.46,42522.88,50.8,0.27296,0.00043,6.86908]
[1649503162217,37.46,42523.99,50.8,0.27341,0.00043,6.87492]
[1649503167252,37.45,42523.91,50.8,0.27335,0.00043,6.87418]
[1649503172287,37.45,42523.42,50.8,0.27304,0.00043,6.86746]
[1649503174652,37.45,42522.53,50.8,0.27265,0.00043,6.86244]
[1649503180343,37.44,42523.15,50.8,0.2729,0.00043,6.86562]
[1649503185378,37.44,42522.77,50.8,0.27271,0.00043,6.86328]
[1649503190413,37.44,42523.66,50.8,0.27308,0.00043,6.86795]
[1649503195448,37.43,42523.98,50.8,0.27319,0.00043,6.86947]
[1649503200483,37.43,42523.87,50.8,0.27313,0.00043,6.86867]
[1649503205518,37.43,42523.88,50.8,0.27312,0.00043,6.86851]
[1649503210553,37.42,42523.76,50.8,0.27305,0.00043,6.86763]
[1649503215588,37.42,42523.8,50.8,0.27305,0.00043,6.86761]
[1649503221133,37.42,42523.89,50.8,0.27306,0.00043,6.86779]
[1649503227133,37.41,42524.45,50.8,0.27328,0.00043,6.8706]
[1649503232707,37.41,42524.84,50.8,0.27335,0.00043,6.86873]
[1649503237742,37.4,42525.3,50.8,0.27353,0.00043,6.87103]
[1649503242778,37.4,42525.98,50.8,0.2738,0.00043,6.87452]
[1649503247812,37.4,42525.43,50.8,0.27354,0.00043,6.87123]
[1649503262917,37.38,42535.79,50.8,0.27793,0.00043,6.9269]
[1649503267952,37.37,42537.0,50.8,0.27842,0.00043,6.933]
[1649503272987,37.36,42536.67,50.8,0.27823,0.00043,6.93068]
[1649503278022,37.36,42542.09,50.8,0.28054,0.00044,6.95948]
[1649503283059,37.35,42542.58,50.8,0.2807,0.00044,6.96148]
[1649503288092,37.34,42542.08,50.8,0.28043,0.00044,6.95818]
[1649503293129,37.33,42539.42,50.8,0.27913,0.00044,6.93927]
[1649503298162,37.32,42533.99,50.8,0.27673,0.00043,6.90924]
[1649503303204,37.31,42530.34,50.8,0.27512,0.00043,6.88886]
[1649503308239,37.31,42531.52,50.8,0.27561,0.00043,6.89506]
[1649503313274,37.31,42529.56,50.8,0.27474,0.00043,6.88395]
[1649503319710,37.3,42529.29,50.8,0.2746,0.00043,6.88216]
[1649503323386,37.3,42518.62,50.8,0.26999,0.00043,6.82282]
[1649503329387,37.29,42518.29,50.8,0.26981,0.00043,6.82055]
[1649503334421,37.29,42518.47,50.8,0.26986,0.00043,6.8212]
[1649503339456,37.28,42518.29,50.8,0.26976,0.00043,6.81987]
[1649503344491,37.28,42517.76,50.8,0.26951,0.00043,6.8166]
[1649503349526,37.28,42517.35,50.8,0.26931,0.00043,6.81403]
[1649503352059,37.27,42515.74,50.9,0.26852,0.00043,6.80103]
[1649503357582,37.27,42516.03,50.9,0.26863,0.00043,6.80238]
[1649503362617,37.27,42516.2,50.9,0.26868,0.00043,6.80311]
[1649503364988,37.27,42515.79,50.9,0.26849,0.00043,6.80068]
[1649503370673,37.27,42516.48,50.9,0.2688,0.00043,6.8047]
[1649503375708,37.27,42516.68,50.9,0.26889,0.00043,6.80588]
[1649503380743,37.27,42515.45,50.9,0.26837,0.00043,6.79908]
[1649503385778,37.27,42515.77,50.9,0.26852,0.00043,6.80104]
[1649503390813,37.27,42515.6,50.9,0.26846,0.00043,6.8002]
[1649503395848,37.27,42516.87,50.9,0.26901,0.00043,6.8074]
[1649503401133,37.28,42516.22,50.9,0.26874,0.00043,6.80384]
[1649503406925,37.28,42517.9,50.9,0.26947,0.00043,6.8134]
[1649503411961,37.28,42516.99,50.9,0.269,0.00043,6.80455]
[1649503418004,37.28,42517.13,50.9,0.26907,0.00043,6.80545]
[1649503423037,37.28,42517.43,50.9,0.2692,0.00043,6.80721]
[1649503428072,37.28,42517.26,50.9,0.26914,0.00043,6.80636]
[1649503433107,37.28,42517.52,50.9,0.26926,0.00043,6.8079]
[1649503439149,37.29,42517.59,50.9,0.26929,0.00043,6.80838]
[1649503446133,37.29,42517.27,50.9,0.26917,0.00043,6.80669]
[1649503451233,37.29,42517.04,50.9,0.26907,0.00043,6.80549]
[1649503456268,37.29,42516.65,50.9,0.26891,0.00043,6.80337]
[1649503466091,37.29,42517.07,50.9,0.26911,0.00043,6.80591]
[1649503472382,37.29,42515.76,50.9,0.26843,0.00043,6.79435]
[1649503477417,37.28,42515.64,50.9,0.26836,0.00043,6.79342]
[1649503477430,37.28,42515.64,50.9,0.26836,0.00043,6.79342]
[1649503478657,37.28,42513.52,50.9,0.26745,0.00043,6.78152]
[1649503478660,37.28,42513.52,50.9,0.26745,0.00043,6.78152]
[1649503482503,37.27,42499.89,50.9,0.26159,0.00042,6.70328]
[1649503489503,37.26,42484.06,50.9,0.25483,0.00042,6.6105]
[1649503499571,37.24,42486.65,50.9,0.25579,0.00042,6.62389]
[1649503500596,37.23,42486.82,50.9,0.25584,0.00042,6.62467]
[1649503503856,37.23,42477.02,50.9,0.25175,0.00042,6.56725]
[1649503503862,37.23,42477.02,50.9,0.25175,0.00042,6.56725]
[1649503509641,37.23,42468.22,50.9,0.24806,0.00041,6.51471]
[1649503514676,37.22,42470.43,50.9,0.24895,0.00041,6.52744]
[1649503517631,37.22,42470.45,50.9,0.24895,0.00041,6.52738]
[1649503523739,37.21,42470.85,50.9,0.24907,0.00041,6.52914]
[1649503528103,37.21,42470.74,50.9,0.249,0.00041,6.5282]
[1649503533809,37.2,42468.14,50.9,0.24778,0.00041,6.50812]
[1649503539134,37.19,42468.26,50.9,0.24779,0.00041,6.50829]
[1649503544886,37.19,42466.66,50.9,0.24709,0.00041,6.49811]
[1649503549921,37.18,42468.9,50.9,0.24798,0.00041,6.51094]
[1649503554956,37.17,42465.79,50.9,0.24666,0.00041,6.49194]
[1649503558310,37.17,42467.03,50.9,0.24715,0.00041,6.499]
[1649503566033,37.16,42467.19,50.9,0.24713,0.00041,6.49877]
[1649503567123,37.15,42467.03,50.9,0.24705,0.00041,6.49771]
[1649503568143,37.15,42466.45,50.9,0.24681,0.00041,6.49418]
[1649503575096,37.14,42461.02,50.9,0.24452,0.00041,6.46092]
[1649503581796,37.14,42460.16,50.9,0.24412,0.00041,6.45511]
[1649503581803,37.14,42460.16,50.9,0.24412,0.00041,6.45511]
[1649503582849,37.14,42462.19,50.9,0.24495,0.00041,6.46722]
[1649503588187,37.15,42463.82,50.9,0.24573,0.00041,6.47849]
[1649503592552,37.17,42463.57,50.9,0.24561,0.00041,6.47422]
[1649503598257,37.18,42464.61,50.9,0.24613,0.00041,6.48169]
[1649503603292,37.19,42464.65,50.9,0.24622,0.00041,6.48293]
[1649503608327,37.2,42465.39,50.9,0.24659,0.00041,6.48826]
[1649503612697,37.21,42462.86,50.9,0.2456,0.00041,6.47394]
[1649503618398,37.22,42464.19,50.9,0.2462,0.00041,6.48256]
[1649503623432,37.23,42464.22,50.9,0.24624,0.00041,6.48316]
[1649503628468,37.23,42465.89,50.9,0.24695,0.00041,6.49349]
[1649503634513,37.24,42466.0,50.9,0.24704,0.00041,6.49466]
[1649503639547,37.24,42466.87,50.9,0.24742,0.00041,6.5002]
[1649503644580,37.25,42466.67,50.9,0.24736,0.00041,6.4993]
[1649503649615,37.25,42473.25,50.9,0.25009,0.00041,6.53845]
[1649503654650,37.25,42469.85,50.9,0.24861,0.00041,6.51463]
[1649503659688,37.25,42469.37,50.9,0.24843,0.00041,6.51205]
[1649503665133,37.26,42469.0,50.9,0.24829,0.00041,6.51007]
[1649503670762,37.26,42469.12,50.9,0.24836,0.00041,6.5111]
[1649503675797,37.26,42469.41,50.9,0.2485,0.00041,6.51304]
[1649503680832,37.26,42474.19,50.9,0.25049,0.00042,6.54142]
[1649503685867,37.26,42475.65,50.9,0.2511,0.00042,6.55011]
[1649503688149,37.26,42481.51,50.9,0.25353,0.00042,6.58444]
[1649503690524,37.26,42485.26,50.9,0.25511,0.00042,6.60643]
[1649503691890,37.27,42488.25,50.9,0.25637,0.00042,6.62391]
[1649503696944,37.28,42493.0,50.9,0.25844,0.00042,6.65238]
[1649503701979,37.29,42498.38,50.9,0.26077,0.00042,6.68409]
[1649503707014,37.3,42498.15,50.9,0.26072,0.00042,6.68347]
[1649503712049,37.3,42499.12,50.9,0.26109,0.00042,6.6858]
[1649503717084,37.31,42500.64,50.9,0.26178,0.00042,6.69513]
[1649503718621,37.31,42501.31,50.9,0.26208,0.00042,6.69909]
[1649503724133,37.31,42502.09,50.9,0.26242,0.00042,6.70363]
[1649503729168,37.31,42500.87,50.9,0.26189,0.00042,6.6966]
[1649503739238,37.32,42496.3,50.9,0.25997,0.00042,6.67053]
[1649503744274,37.32,42495.66,50.9,0.25971,0.00042,6.66698]
[1649503749308,37.32,42496.53,50.9,0.26008,0.00042,6.67208]
[1649503754343,37.32,42497.72,50.9,0.26059,0.00042,6.67897]
[1649503759378,37.32,42497.18,50.9,0.26037,0.00042,6.67593]
[1649503765420,37.32,42502.15,50.9,0.26247,0.00042,6.70438]
[1649503770455,37.32,42500.69,50.9,0.26184,0.00042,6.69592]
[1649503773871,37.32,42499.15,50.9,0.26111,0.00042,6.68326]
[1649503779519,37.32,42497.21,50.9,0.26027,0.00042,6.67188]
[1649503784554,37.31,42496.59,50.9,0.25999,0.00042,6.66809]
[1649503789588,37.31,42495.91,50.9,0.25969,0.00042,6.664]
[1649503794623,37.31,42495.83,50.9,0.25964,0.00042,6.66333]
[1649503799658,37.31,42496.57,50.9,0.25993,0.00042,6.66735]
[1649503804699,37.3,42494.71,50.9,0.25913,0.00042,6.6565]
[1649503810735,37.3,42497.01,50.9,0.26008,0.00042,6.66943]
[1649503815770,37.3,42497.28,50.9,0.26018,0.00042,6.67072]
[1649503819540,37.29,42496.59,50.9,0.25988,0.00042,6.66672]
[1649503824833,37.29,42502.08,50.9,0.26221,0.00042,6.69815]
[1649503829868,37.29,42502.85,50.9,0.26253,0.00043,6.70247]
[1649503832105,37.29,42502.08,50.9,0.26211,0.00042,6.69417]
[1649503847994,37.31,42510.03,50.9,0.26561,0.00043,6.74085]
[1649503853029,37.32,42509.45,50.9,0.26539,0.00043,6.73797]
[1649503858064,37.32,42509.66,50.9,0.26551,0.00043,6.73948]
[1649503863100,37.33,42510.32,50.9,0.26582,0.00043,6.74355]
[1649503868134,37.33,42514.72,50.9,0.26772,0.00043,6.76865]
[1649503873169,37.33,42513.36,50.9,0.26715,0.00043,6.76119]
[1649503883239,37.34,42508.8,50.9,0.26526,0.00043,6.73611]
[1649503888274,37.35,42508.18,50.9,0.26502,0.00043,6.73295]
[1649503893309,37.35,42510.2,50.9,0.26582,0.00043,6.74085]
[1649503898345,37.36,42509.42,50.9,0.26551,0.00043,6.7368]
[1649503903380,37.36,42509.6,50.9,0.26562,0.00043,6.73816]
[1649503908415,37.37,42508.89,50.9,0.26534,0.00043,6.73448]
[1649503908967,37.37,42508.89,50.9,0.26534,0.00043,6.73448]
[1649503914457,37.37,42501.1,50.9,0.26203,0.00042,6.69023]
[1649503919493,37.37,42500.95,50.9,0.26196,0.00042,6.68931]
[1649503924527,37.37,42500.95,50.9,0.26196,0.00042,6.68926]
[1649503927872,37.36,42500.96,50.9,0.26196,0.00042,6.68933]
[1649503928967,37.36,42500.77,50.9,0.26188,0.00042,6.68822]
[1649503933989,37.36,42498.8,50.9,0.26104,0.00042,6.67692]
[1649503933992,37.36,42498.8,50.9,0.26104,0.00042,6.67692]
[1649503944667,37.35,42486.93,50.9,0.25593,0.00042,6.60705]
[1649503945566,37.35,42486.93,50.9,0.25593,0.00042,6.60705]
[1649503950709,37.33,42481.76,50.9,0.25367,0.00042,6.57563]
[1649503953148,37.32,42482.12,50.9,0.25368,0.00042,6.57315]
[1649503963800,37.31,42476.46,50.9,0.25127,0.00042,6.53927]
[1649503963810,37.31,42476.46,50.9,0.25127,0.00042,6.53927]
[1649503969842,37.31,42477.03,50.9,0.25148,0.00042,6.5423]
[1649503974877,37.3,42477.0,50.9,0.25145,0.00042,6.54181]
[1649503974888,37.3,42477.0,50.9,0.25145,0.00042,6.54181]
[1649503980919,37.3,42476.54,50.9,0.25123,0.00042,6.53876]
[1649503985954,37.3,42477.07,50.9,0.25143,0.00042,6.54153]
[1649503990989,37.29,42479.21,50.9,0.25229,0.00042,6.55377]
[1649503996024,37.29,42478.32,50.9,0.2519,0.00042,6.54824]
[1649504001059,37.28,42478.08,50.9,0.25178,0.00042,6.54653]
[1649504006094,37.28,42477.98,50.9,0.25172,0.00042,6.54566]
[1649504011129,37.28,42478.19,50.9,0.25169,0.00042,6.54266]
[1649504016133,37.27,42477.89,50.9,0.25155,0.00042,6.54063]
[1649504021199,37.27,42477.94,50.9,0.25155,0.00042,6.54063]
[1649504026234,37.27,42475.81,50.9,0.25065,0.00042,6.52793]
[1649504031269,37.26,42479.02,50.9,0.25196,0.00042,6.54649]
[1649504036304,37.26,42475.22,50.9,0.25036,0.00042,6.52393]
[1649504038389,37.26,42475.72,50.9,0.25057,0.00042,6.52682]
[1649504044360,37.25,42475.05,50.9,0.25023,0.00042,6.52213]
[1649504046795,37.25,42475.33,50.9,0.25033,0.00042,6.52354]
[1649504052416,37.24,42472.42,50.9,0.24907,0.00042,6.50562]
[1649504057451,37.23,42473.67,50.9,0.24956,0.00042,6.51253]
[1649504057461,37.23,42473.67,50.9,0.24956,0.00042,6.51253]
[1649504058925,37.23,42475.51,50.9,0.25031,0.00042,6.5233]
[1649504059884,37.23,42476.04,50.9,0.25053,0.00042,6.52639]
[1649504065507,37.23,42491.53,50.9,0.257,0.00042,6.61677]
[1649504070543,37.22,42491.62,50.9,0.25702,0.00042,6.61696]
[1649504075577,37.22,42487.94,50.9,0.25535,0.00042,6.59133]
[1649504080612,37.22,42488.17,50.9,0.25543,0.00042,6.59245]
[1649504085647,37.21,42491.85,50.9,0.25696,0.00042,6.61361]
[1649504090682,37.21,42488.61,50.9,0.25557,0.00042,6.59443]
[1649504092151,37.21,42490.4,50.9,0.25633,0.00042,6.60484]
[1649504097732,37.2,42489.92,50.9,0.25608,0.00042,6.6014]
[1649504102766,37.19,42490.94,50.9,0.25647,0.00042,6.60678]
[1649504104198,37.19,42490.95,50.9,0.25646,0.00042,6.60675]
[1649504104213,37.19,42490.95,50.9,0.25646,0.00042,6.60675]
[1649504106297,37.19,42489.41,50.9,0.25581,0.00042,6.59774]
[1649504111829,37.19,42486.17,50.9,0.25443,0.00042,6.5786]
[1649504117871,37.19,42485.65,50.9,0.25419,0.00042,6.57529]
[1649504122906,37.18,42485.35,50.9,0.25406,0.00042,6.57339]
[1649504124648,37.18,42486.65,50.9,0.2546,0.00042,6.58092]
[1649504129955,37.19,42487.14,50.9,0.25482,0.00042,6.58401]
[1649504134991,37.19,42486.84,50.9,0.25462,0.00042,6.57858]
[1649504142133,37.19,42487.06,50.9,0.25474,0.00042,6.58027]
[1649504148084,37.2,42487.79,50.9,0.25507,0.00042,6.58474]
[1649504153120,37.2,42488.23,50.9,0.25527,0.00042,6.58756]
[1649504158154,37.2,42489.4,50.9,0.25578,0.00042,6.59459]
[1649504166134,37.2,42489.92,50.9,0.25601,0.00042,6.5978]
[1649504171245,37.21,42488.56,50.9,0.25545,0.00042,6.59011]
[1649504176280,37.21,42488.27,50.9,0.25534,0.00042,6.58858]
[1649504181315,37.21,42487.21,50.9,0.25491,0.00042,6.58262]
[1649504186350,37.21,42486.43,50.9,0.2546,0.00042,6.57824]
[1649504187208,37.21,42486.43,50.9,0.2546,0.00042,6.57824]
[1649504193133,37.21,42478.1,50.9,0.25098,0.00042,6.52484]
[1649504198435,37.2,42477.28,50.9,0.25058,0.00042,6.51926]
[1649504198464,37.2,42477.28,50.9,0.25058,0.00042,6.51926]
[1649504205133,37.19,42477.33,50.9,0.25055,0.00042,6.51886]
[1649504208693,37.18,42477.32,50.9,0.25051,0.00042,6.51835]
[1649504215555,37.17,42477.91,50.9,0.2507,0.00042,6.52102]
[1649504220591,37.17,42477.8,50.9,0.25061,0.00042,6.5198]
[1649504225625,37.16,42476.71,50.9,0.25012,0.00042,6.51283]
[1649504230660,37.15,42476.96,50.9,0.25019,0.00042,6.51376]
[1649504235695,37.15,42476.21,50.9,0.24984,0.00042,6.50881]
[1649504240730,37.14,42475.17,50.9,0.24936,0.00042,6.50213]
[1649504245765,37.14,42474.51,50.9,0.24906,0.00042,6.49778]
[1649504249934,37.13,42474.76,50.9,0.24913,0.00042,6.49887]
[1649504255836,37.12,42475.77,50.9,0.24939,0.00042,6.49998]
[1649504260870,37.11,42475.06,50.9,0.24905,0.00042,6.49503]
[1649504265905,37.1,42475.37,50.9,0.24912,0.00042,6.49606]
[1649504270940,37.09,42474.72,50.9,0.24879,0.00042,6.49149]
[1649504275975,37.08,42474.93,50.9,0.24883,0.00042,6.49197]
[1649504281010,37.07,42475.5,50.9,0.24901,0.00042,6.49456]
[1649504286045,37.06,42474.69,50.9,0.24862,0.00042,6.48905]
[1649504291080,37.06,42472.55,50.9,0.24768,0.00042,6.47558]
[1649504296115,37.05,42472.49,50.9,0.2476,0.00042,6.47452]
[1649504301133,37.04,42466.3,50.9,0.24499,0.00041,6.43694]
[1649504306185,37.04,42466.1,50.9,0.24488,0.00041,6.43531]
[1649504309320,37.03,42465.42,51.0,0.24458,0.00041,6.43092]
[1649504315248,37.03,42466.69,51.0,0.24498,0.00041,6.43412]
[1649504320283,37.02,42466.72,51.0,0.24496,0.00041,6.43385]
[1649504325318,37.02,42465.86,51.0,0.24456,0.00041,6.42815]
[1649504331133,37.01,42465.78,51.0,0.2445,0.00041,6.42726]
[1649504331136,37.01,42465.78,51.0,0.2445,0.00041,6.42726]
[1649504336395,37.01,42464.55,51.0,0.24396,0.00041,6.41936]
[1649504341430,37.0,42467.75,51.0,0.24526,0.00042,6.43829]
[1649504341440,37.0,42467.75,51.0,0.24526,0.00042,6.43829]
[1649504349133,36.99,42463.75,51.0,0.24356,0.00041,6.4136]
[1649504354521,36.99,42464.04,51.0,0.24365,0.00041,6.41499]
[1649504364591,36.98,42464.27,51.0,0.2437,0.00041,6.41566]
[1649504369626,36.98,42464.98,51.0,0.24397,0.00041,6.41964]
[1649504374661,36.97,42464.36,51.0,0.2436,0.00041,6.41161]
[1649504379696,36.97,42464.44,51.0,0.24361,0.00041,6.41176]
[1649504384731,36.97,42460.75,51.0,0.24206,0.00041,6.3892]
[1649504389766,36.96,42460.79,51.0,0.24207,0.00041,6.38921]
[1649504394801,36.96,42460.31,51.0,0.24185,0.00041,6.38611]
[1649504400133,36.96,42461.18,51.0,0.2422,0.00041,6.3912]
[1649504405878,36.96,42460.04,51.0,0.24171,0.00041,6.38402]
[1649504410913,36.96,42461.15,51.0,0.24216,0.00041,6.39057]
[1649504415948,36.95,42460.9,51.0,0.24204,0.00041,6.38884]
[1649504420983,36.95,42466.91,51.0,0.2445,0.00042,6.42486]
[1649504426018,36.94,42467.53,51.0,0.24473,0.00042,6.42818]
[1649504431053,36.94,42468.2,51.0,0.24489,0.00042,6.42792]
[1649504432472,36.94,42468.17,51.0,0.24488,0.00042,6.42767]
[1649504432477,36.94,42468.17,51.0,0.24488,0.00042,6.42767]
[1649504438102,36.93,42479.33,51.0,0.24951,0.00042,6.49416]
[1649504443137,36.93,42478.29,51.0,0.24905,0.00042,6.48761]
[1649504448172,36.93,42478.14,51.0,0.24897,0.00042,6.48642]
[1649504453208,36.92,42478.16,51.0,0.24895,0.00042,6.48619]
[1649504458243,36.92,42478.91,51.0,0.24924,0.00042,6.49034]
[1649504463278,36.91,42478.59,51.0,0.24908,0.00042,6.48813]
[1649504468313,36.91,42477.74,51.0,0.24871,0.00042,6.48276]
[1649504474357,36.91,42478.07,51.0,0.24882,0.00042,6.48441]
[1649504480405,36.9,42480.14,51.0,0.24966,0.00042,6.49635]
[1649504486448,36.9,42480.73,51.0,0.24988,0.00042,6.49942]
[1649504491483,36.89,42483.92,51.0,0.2511,0.00042,6.51407]
[1649504496518,36.89,42483.59,51.0,0.25093,0.00042,6.51169]
[1649504501553,36.88,42482.12,51.0,0.25028,0.00042,6.50253]
[1649504507595,36.87,42480.72,51.0,0.24966,0.00042,6.4937]
[1649504511043,36.87,42481.08,51.0,0.24979,0.00042,6.49567]
[1649504511049,36.87,42481.08,51.0,0.24979,0.00042,6.49567]
[1649504514508,36.87,42474.58,51.0,0.24704,0.00042,6.45634]
[1649504519681,36.86,42470.82,51.0,0.24543,0.00042,6.43319]
[1649504524716,36.86,42469.84,51.0,0.24499,0.00042,6.42688]
[1649504529752,36.85,42474.57,51.0,0.24694,0.00042,6.45495]
[1649504534786,36.85,42474.74,51.0,0.24697,0.00042,6.45545]
[1649504534797,36.85,42474.74,51.0,0.24697,0.00042,6.45545]
[1649504540828,36.84,42474.77,51.0,0.24694,0.00042,6.45501]
[1649504546870,36.83,42474.84,51.0,0.24693,0.00042,6.45487]
[1649504546879,36.83,42474.84,51.0,0.24693,0.00042,6.45487]
[1649504550395,36.83,42474.55,51.1,0.24678,0.00042,6.45279]
[1649504550415,36.83,42474.55,51.1,0.24678,0.00042,6.45279]
[1649504550507,36.83,42474.55,51.1,0.24678,0.00042,6.45279]
[1649504555933,36.82,42474.49,51.1,0.24663,0.00042,6.44795]
[1649504560968,36.82,42473.32,51.1,0.2461,0.00042,6.44044]
[1649504566003,36.81,42473.89,51.1,0.24631,0.00042,6.44344]
[1649504571038,36.81,42475.03,51.1,0.24676,0.00042,6.44988]
[1649504576073,36.8,42473.97,51.1,0.24628,0.00042,6.443]
[1649504581108,36.79,42474.92,51.1,0.24665,0.00042,6.44833]
[1649504586133,36.79,42475.4,51.1,0.24681,0.00042,6.45072]
[1649504591178,36.78,42472.61,51.1,0.24561,0.00042,6.43346]
[1649504596215,36.78,42473.74,51.1,0.24606,0.00042,6.43988]
[1649504601248,36.77,42472.78,51.1,0.24563,0.00042,6.43372]
[1649504604253,36.77,42474.56,51.1,0.24636,0.00042,6.44421]
[1649504604260,36.77,42474.56,51.1,0.24636,0.00042,6.44421]
[1649504604797,36.77,42474.56,51.1,0.24636,0.00042,6.44421]
[1649504605630,36.77,42478.21,51.1,0.24789,0.00042,6.46611]
[1649504611319,36.76,42485.54,51.1,0.25083,0.00042,6.50521]
[1649504614746,36.76,42486.2,51.1,0.25109,0.00042,6.50888]
[1649504620383,36.74,42486.88,51.1,0.2513,0.00042,6.51186]
[1649504625418,36.73,42488.26,51.1,0.25183,0.00042,6.51932]
[1649504628457,36.73,42488.22,51.1,0.25177,0.00042,6.51862]
[1649504633543,36.72,42488.32,51.1,0.25176,0.00043,6.5184]
[1649504633552,36.72,42488.32,51.1,0.25176,0.00043,6.5184]
[1649504639517,36.71,42483.6,51.1,0.2497,0.00042,6.48935]
[1649504641827,36.71,42485.85,51.1,0.25063,0.00042,6.50257]
[1649504647574,36.69,42486.76,51.1,0.25095,0.00042,6.50712]
[1649504657644,36.68,42487.74,51.1,0.25126,0.00043,6.51153]
[1649504662679,36.67,42489.62,51.1,0.252,0.00043,6.52198]
[1649504667716,36.66,42489.56,51.1,0.25193,0.00043,6.52088]
[1649504672749,36.65,42489.27,51.1,0.25164,0.00043,6.51432]
[1649504682820,36.63,42489.45,51.1,0.25161,0.00043,6.5139]
[1649504687855,36.62,42488.33,51.1,0.25108,0.00043,6.50649]
[1649504692889,36.61,42487.8,51.1,0.25081,0.00043,6.50267]
[1649504702960,36.6,42485.26,51.1,0.24964,0.00042,6.48618]
[1649504707994,36.59,42486.14,51.1,0.24997,0.00043,6.49087]
[1649504713029,36.58,42484.12,51.1,0.24907,0.00042,6.47816]
[1649504718065,36.58,42485.51,51.1,0.24962,0.00042,6.48594]
[1649504722968,36.57,42484.49,51.1,0.24916,0.00042,6.47936]
[1649504728135,36.57,42476.23,51.1,0.24563,0.00042,6.42898]
[1649504733170,36.56,42473.04,51.1,0.24418,0.00042,6.40536]
[1649504738205,36.56,42472.77,51.1,0.24405,0.00042,6.40353]
[1649504744247,36.56,42470.19,51.1,0.24297,0.00042,6.38773]
[1649504749282,36.56,42470.1,51.1,0.24292,0.00042,6.38711]
[1649504757133,36.56,42470.32,51.1,0.24301,0.00042,6.38831]
[1649504763133,36.56,42468.07,51.1,0.24206,0.00042,6.37446]
[1649504769133,36.56,42470.93,51.1,0.24325,0.00042,6.39187]
[1649504774457,36.56,42472.11,51.1,0.24374,0.00042,6.39898]
[1649504779492,36.55,42471.01,51.1,0.24327,0.00042,6.39215]
[1649504784527,36.55,42470.28,51.1,0.24296,0.00042,6.38761]
[1649504789562,36.55,42470.26,51.1,0.24294,0.00042,6.38737]
[1649504795604,36.55,42471.75,51.1,0.24346,0.00042,6.39241]
[1649504800639,36.55,42472.22,51.1,0.24366,0.00042,6.39521]
[1649504804278,36.55,42477.2,51.1,0.24575,0.00042,6.42549]
[1649504806472,36.55,42478.45,51.1,0.24626,0.00042,6.43288]
[1649504809357,36.54,42480.31,51.1,0.24703,0.00042,6.44394]
[1649504809920,36.54,42480.17,51.1,0.24697,0.00042,6.44302]
[1649504810388,36.54,42480.17,51.1,0.24697,0.00042,6.44302]
[1649504819774,36.53,42480.65,51.1,0.24711,0.00042,6.44509]
[1649504824113,36.53,42480.78,51.1,0.24715,0.00042,6.44558]
[1649504834879,36.52,42484.82,51.1,0.2488,0.00043,6.46911]
[1649504839914,36.51,42484.05,51.1,0.24843,0.00043,6.46394]
[1649504844949,36.51,42483.49,51.1,0.24816,0.00042,6.46013]
[1649504849988,36.5,42482.05,51.1,0.24752,0.00042,6.45092]
[1649504855019,36.5,42481.5,51.1,0.24717,0.00042,6.44329]
[1649504860055,36.49,42482.01,51.1,0.24735,0.00042,6.44599]
[1649504871131,36.48,42481.96,51.1,0.24728,0.00042,6.44492]
[1649504876166,36.48,42480.61,51.1,0.24668,0.00042,6.43637]
[1649504880136,36.48,42480.15,51.1,0.24647,0.00042,6.43335]
[1649504886133,36.47,42479.56,51.1,0.2462,0.00042,6.42943]
[1649504891271,36.47,42481.08,51.1,0.24682,0.00042,6.43835]
[1649504892315,36.47,42481.33,51.1,0.24692,0.00042,6.43977]
[1649504898320,36.46,42481.96,51.1,0.24716,0.00042,6.44323]
[1649504904133,36.46,42481.3,51.1,0.24685,0.00042,6.43882]
[1649504910133,36.45,42479.82,51.1,0.2462,0.00042,6.42948]
[1649504916133,36.45,42480.08,51.1,0.24619,0.00042,6.42677]
[1649504921481,36.45,42481.18,51.1,0.24664,0.00042,6.43321]
[1649504931551,36.44,42480.45,51.1,0.24629,0.00042,6.42821]
[1649504933942,36.44,42478.96,51.1,0.24565,0.00042,6.41905]
[1649504939607,36.44,42475.16,51.1,0.24404,0.00042,6.39573]
[1649504944642,36.44,42473.37,51.1,0.24328,0.00042,6.38474]
[1649504949677,36.44,42471.87,51.1,0.24265,0.00042,6.37553]
[1649504954712,36.44,42472.79,51.1,0.24303,0.00042,6.38115]
[1649504959747,36.44,42472.9,51.1,0.24308,0.00042,6.38179]
[1649504965789,36.44,42474.16,51.1,0.2436,0.00042,6.38941]
[1649504970824,36.44,42474.54,51.1,0.24376,0.00042,6.39168]
[1649504975859,36.44,42474.72,51.1,0.24374,0.00042,6.3888]
[1649504980894,36.43,42477.13,51.1,0.24474,0.00042,6.4034]
[1649504985933,36.43,42477.94,51.1,0.24508,0.00042,6.4082]
[1649504991133,36.43,42477.99,51.1,0.24508,0.00042,6.40827]
[1649504993247,36.43,42477.82,51.1,0.24501,0.00042,6.4072]
[1649504999024,36.43,42478.79,51.1,0.24541,0.00042,6.41294]
[1649505004059,36.42,42478.73,51.1,0.24537,0.00042,6.41236]
[1649505007621,36.42,42478.72,51.1,0.24535,0.00042,6.41218]
[1649505013122,36.42,42476.6,51.1,0.24444,0.00042,6.39908]
[1649505018133,36.42,42477.61,51.1,0.24486,0.00042,6.40513]
[1649505021982,36.42,42477.03,51.1,0.24461,0.00042,6.40145]
[1649505027287,36.42,42477.66,51.1,0.24487,0.00042,6.4052]
[1649505033262,36.42,42476.64,51.1,0.24433,0.00042,6.39483]
[1649505038297,36.41,42477.29,51.1,0.2446,0.00042,6.39873]
[1649505043332,36.41,42477.47,51.1,0.24467,0.00042,6.39973]
[1649505048368,36.41,42477.98,51.1,0.24487,0.00042,6.40268]
[1649505053402,36.41,42477.81,51.1,0.24479,0.00042,6.40151]
[1649505058437,36.41,42475.51,51.1,0.24381,0.00042,6.38735]
[1649505063472,36.41,42475.78,51.1,0.24392,0.00042,6.38896]
[1649505068508,36.41,42476.54,51.1,0.24424,0.00042,6.3935]
[1649505073542,36.41,42476.48,51.1,0.24421,0.00042,6.39308]
[1649505078577,36.4,42476.46,51.1,0.24419,0.00042,6.39286]
[1649505081677,36.4,42476.44,51.1,0.24418,0.00042,6.3927]
[1649505084460,36.4,42476.42,51.1,0.24417,0.00042,6.39251]
[1649505089654,36.4,42476.72,51.1,0.24429,0.00042,6.39426]
[1649505094689,36.4,42476.56,51.1,0.24412,0.00042,6.38927]
[1649505099724,36.4,42477.37,51.1,0.24446,0.00042,6.39415]
[1649505104759,36.4,42477.71,51.1,0.2446,0.00042,6.39609]
[1649505109794,36.4,42478.16,51.1,0.24478,0.00042,6.39873]
[1649505114829,36.4,42478.44,51.1,0.24489,0.00042,6.40031]
[1649505119864,36.4,42477.33,51.1,0.24441,0.00042,6.39343]
[1649505124899,36.39,42477.46,51.1,0.24446,0.00042,6.39413]
[1649505129934,36.39,42478.26,51.1,0.24479,0.00042,6.3989]
[1649505134969,36.39,42475.93,51.1,0.2438,0.00042,6.38455]
[1649505140004,36.39,42475.28,51.1,0.24352,0.00042,6.38054]
[1649505145039,36.39,42474.46,51.1,0.24317,0.00042,6.37551]
[1649505145524,36.39,42474.46,51.1,0.24317,0.00042,6.37551]
[1649505148098,36.39,42474.61,51.1,0.24324,0.00042,6.37646]
[1649505154108,36.39,42475.12,51.1,0.24336,0.00042,6.37558]
[1649505154123,36.39,42475.12,51.1,0.24336,0.00042,6.37558]
[1649505161157,36.39,42475.47,51.1,0.24351,0.00042,6.37776]
[1649505166192,36.39,42476.53,51.1,0.24395,0.00042,6.38422]
[1649505171227,36.39,42476.55,51.1,0.24396,0.00042,6.38427]
[1649505176262,36.39,42476.81,51.1,0.24406,0.00042,6.38582]
[1649505181298,36.39,42476.97,51.1,0.24413,0.00042,6.38675]
[1649505186333,36.39,42476.89,51.1,0.24409,0.00042,6.38618]
[1649505191367,36.39,42477.03,51.1,0.24414,0.00042,6.38697]
[1649505196402,36.39,42476.13,51.1,0.24376,0.00042,6.38142]
[1649505201437,36.39,42476.16,51.1,0.24377,0.00042,6.3816]
[1649505206472,36.39,42475.75,51.1,0.2436,0.00042,6.37904]
[1649505213133,36.39,42475.51,51.1,0.2434,0.00042,6.37359]
[1649505218556,36.39,42476.06,51.1,0.24363,0.00042,6.37694]
[1649505223591,36.39,42476.1,51.1,0.24365,0.00042,6.37717]
[1649505228626,36.39,42476.21,51.1,0.24369,0.00042,6.37786]
[1649505233661,36.39,42475.63,51.1,0.24345,0.00042,6.37426]
[1649505239706,36.39,42475.77,51.1,0.24351,0.00042,6.37514]
[1649505244738,36.39,42476.27,51.1,0.24371,0.00042,6.37815]
[1649505249773,36.39,42475.41,51.1,0.24335,0.00042,6.3729]
[1649505254809,36.39,42471.53,51.1,0.24172,0.00042,6.3491]
[1649505264882,36.39,42470.6,51.1,0.24135,0.00042,6.3437]
[1649505269917,36.39,42472.09,51.1,0.24198,0.00042,6.35299]
[1649505274952,36.39,42472.64,51.1,0.24213,0.00042,6.35257]
[1649505279987,36.39,42473.11,51.1,0.24234,0.00042,6.35554]
[1649505285022,36.4,42471.03,51.1,0.24147,0.00042,6.34285]
[1649505290057,36.4,42470.84,51.1,0.2414,0.00042,6.34183]
[1649505296099,36.4,42469.59,51.1,0.24089,0.00042,6.33436]
[1649505301134,36.4,42469.84,51.1,0.24101,0.00042,6.33613]
[1649505306169,36.4,42469.71,51.1,0.24097,0.00042,6.3355]
[1649505309117,36.4,42470.24,51.1,0.2412,0.00042,6.33885]
[1649505311697,36.41,42470.16,51.1,0.24117,0.00042,6.33842]
[1649505317251,36.41,42470.62,51.1,0.24138,0.00042,6.34145]
[1649505323291,36.41,42470.52,51.1,0.24135,0.00042,6.34105]
[1649505328326,36.41,42470.66,51.1,0.24141,0.00042,6.34201]
[1649505333361,36.41,42470.59,51.1,0.2413,0.00042,6.33778]
[1649505338396,36.42,42470.71,51.1,0.24137,0.00042,6.33872]
[1649505343431,36.42,42470.61,51.1,0.24133,0.00042,6.33823]
[1649505353502,36.42,42470.62,51.1,0.24136,0.00042,6.33861]
[1649505358537,36.42,42472.78,51.1,0.24228,0.00042,6.35203]
[1649505363574,36.42,42472.07,51.1,0.24199,0.00042,6.34782]
[1649505368607,36.42,42473.1,51.1,0.24243,0.00042,6.35423]
[1649505378679,36.43,42471.29,51.1,0.24168,0.00042,6.3433]
[1649505383714,36.43,42471.02,51.1,0.24158,0.00042,6.34177]
[1649505390133,36.43,42471.62,51.1,0.24184,0.00042,6.34563]
[1649505395798,36.43,42471.13,51.1,0.24155,0.00042,6.33879]
[1649505411133,36.44,42470.29,51.1,0.24123,0.00042,6.33411]
[1649505416945,36.44,42460.49,51.1,0.23715,0.00042,6.27384]
[1649505421981,36.45,42458.29,51.1,0.23627,0.00042,6.26067]
[1649505427015,36.45,42459.81,51.1,0.23694,0.00042,6.2707]
[1649505432050,36.46,42460.77,51.1,0.23738,0.00042,6.27715]
[1649505437085,36.46,42459.43,51.1,0.23685,0.00042,6.26932]
[1649505442120,36.47,42459.67,51.1,0.23699,0.00042,6.27135]
[1649505447133,36.48,42459.69,51.1,0.23703,0.00042,6.27197]
[1649505452190,36.48,42459.48,51.1,0.23688,0.00042,6.26719]
[1649505457225,36.49,42458.79,51.1,0.23663,0.00042,6.26342]
[1649505462260,36.49,42458.09,51.1,0.23637,0.00042,6.25956]
[1649505467295,36.5,42458.73,51.1,0.23668,0.00042,6.26407]
[1649505472330,36.5,42459.93,51.1,0.23721,0.00042,6.27202]
[1649505477369,36.51,42457.37,51.1,0.23618,0.00042,6.25666]
[1649505482400,36.52,42457.5,51.1,0.23628,0.00042,6.25807]
[1649505487444,36.52,42457.35,51.1,0.23625,0.00042,6.25763]
[1649505492478,36.53,42457.59,51.1,0.23638,0.00042,6.25966]
[1649505497513,36.53,42457.5,51.1,0.23639,0.00042,6.25967]
[1649505502548,36.54,42456.57,51.1,0.23603,0.00042,6.25442]
[1649505507583,36.55,42456.75,51.1,0.23615,0.00042,6.2561]
[1649505512618,36.55,42457.31,51.1,0.23632,0.00042,6.25612]
[1649505517653,36.56,42457.52,51.1,0.23645,0.00042,6.25796]
[1649505522688,36.56,42456.69,51.1,0.23614,0.00042,6.25337]
[1649505527723,36.57,42449.44,51.1,0.23318,0.00041,6.20887]
[1649505532758,36.58,42449.19,51.1,0.23314,0.00041,6.20816]
[1649505537793,36.59,42449.51,51.1,0.23332,0.00041,6.21094]
[1649505542828,36.6,42448.73,51.1,0.23307,0.00041,6.20704]
[1649505547863,36.61,42450.4,51.1,0.2338,0.00041,6.21817]
[1649505552898,36.61,42451.54,51.1,0.23432,0.00041,6.22598]
[1649505558133,36.62,42451.88,51.1,0.23451,0.00041,6.22879]
[1649505563975,36.63,42457.9,51.1,0.23704,0.00042,6.2667]
[1649505569015,36.63,42456.55,51.1,0.23652,0.00041,6.25885]
[1649505575052,36.64,42456.72,51.1,0.23653,0.00041,6.2565]
[1649505580087,36.65,42456.58,51.1,0.23651,0.00041,6.25614]
[1649505585122,36.65,42456.44,51.1,0.23649,0.00041,6.25578]
[1649505590157,36.66,42457.63,51.1,0.23701,0.00042,6.26361]
[1649505596199,36.66,42458.49,51.1,0.23741,0.00042,6.26943]
[1649505601236,36.67,42457.13,51.1,0.23687,0.00041,6.26144]
[1649505606270,36.67,42458.7,51.1,0.23755,0.00042,6.27158]
[1649505611305,36.67,42470.39,51.1,0.24245,0.00042,6.34349]
[1649505616340,36.67,42467.97,51.1,0.24143,0.00042,6.32871]
[1649505621375,36.68,42467.32,51.1,0.24117,0.00042,6.32483]
[1649505626410,36.68,42453.6,51.1,0.23548,0.00041,6.24061]
[1649505631445,36.69,42449.65,51.1,0.23379,0.00041,6.21272]
[1649505636480,36.69,42446.5,51.1,0.23255,0.00041,6.19389]
[1649505641515,36.7,42448.73,51.1,0.23352,0.00041,6.20854]
[1649505656622,36.73,42445.74,51.1,0.23244,0.00041,6.19224]
[1649505666692,36.74,42444.0,51.1,0.23184,0.00041,6.183]
[1649505671727,36.75,42445.58,51.1,0.23254,0.00041,6.19371]
[1649505681797,36.77,42447.05,51.1,0.23325,0.00041,6.2043]
[1649505686832,36.78,42455.38,51.1,0.23672,0.00041,6.25638]
[1649505691867,36.78,42458.04,51.1,0.23775,0.00041,6.26909]
[1649505696902,36.78,42457.6,51.1,0.23759,0.00041,6.26674]
[1649505701937,36.79,42460.18,51.1,0.23868,0.00042,6.28291]
[1649505706972,36.79,42459.92,51.1,0.23859,0.00042,6.28155]
[1649505712007,36.79,42459.99,51.1,0.23864,0.00042,6.28226]
[1649505717042,36.8,42456.85,51.1,0.23736,0.00041,6.26336]
[1649505722077,36.8,42457.97,51.1,0.23785,0.00041,6.27059]
[1649505727112,36.81,42458.02,51.1,0.2379,0.00041,6.27124]
[1649505732133,36.81,42459.58,51.1,0.23857,0.00042,6.28112]
[1649505737182,36.81,42459.04,51.1,0.23836,0.00042,6.27803]
[1649505742217,36.81,42459.64,51.1,0.23863,0.00042,6.28202]
[1649505748259,36.82,42459.98,51.1,0.23879,0.00042,6.28439]
[1649505753294,36.82,42461.66,51.1,0.23941,0.00042,6.29092]
[1649505758329,36.82,42461.91,51.1,0.23953,0.00042,6.29267]
[1649505763364,36.82,42461.56,51.1,0.23939,0.00042,6.29068]
[1649505768399,36.83,42463.86,51.1,0.24036,0.00042,6.30483]
[1649505773434,36.83,42463.49,51.1,0.24021,0.00042,6.30267]
[1649505779476,36.83,42463.55,51.1,0.24025,0.00042,6.30322]
[1649505784511,36.83,42465.03,51.1,0.24087,0.00042,6.31236]
[1649505789546,36.83,42465.07,51.1,0.24089,0.00042,6.31266]
[1649505794581,36.83,42466.01,51.1,0.24129,0.00042,6.31847]
[1649505799616,36.83,42465.96,51.1,0.24127,0.00042,6.3182]
[1649505804651,36.83,42464.27,51.1,0.24057,0.00042,6.30798]
[1649505808922,36.83,42464.56,51.1,0.2407,0.00042,6.30977]
[1649505808951,36.83,42464.56,51.1,0.2407,0.00042,6.30977]
[1649505809762,36.83,42464.56,51.1,0.2407,0.00042,6.30977]
[1649505815728,36.86,42458.81,51.1,0.23837,0.00041,6.27302]
[1649505820770,36.88,42459.37,51.1,0.23873,0.00041,6.27822]
[1649505824068,36.89,42459.55,51.1,0.23888,0.00041,6.28038]
[1649505829831,36.92,42459.24,51.1,0.23889,0.00041,6.28055]
[1649505834199,36.93,42459.51,51.1,0.2391,0.00041,6.28361]
[1649505839901,36.96,42460.6,51.1,0.2397,0.00042,6.29233]
[1649505844936,36.97,42460.05,51.1,0.23958,0.00041,6.29057]
[1649505846650,36.98,42460.11,51.1,0.23963,0.00041,6.29131]
[1649505851985,37.0,42466.74,51.1,0.24252,0.00042,6.33332]
[1649505854201,37.01,42466.96,52.7,0.24265,0.00042,6.33521]
[1649505854752,37.01,42466.96,52.7,0.24265,0.00042,6.33521]
[1649505855029,37.01,42466.98,52.7,0.24268,0.00042,6.33561]
[1649505855285,37.01,42466.98,52.7,0.24268,0.00042,6.33561]
[1649505871118,37.05,42467.74,52.7,0.24318,0.00042,6.34014]
[1649505876133,37.07,42467.74,52.7,0.24326,0.00042,6.34129]
[1649505879844,37.08,42466.52,52.8,0.2428,0.00042,6.33464]
[1649505883565,37.09,42465.37,52.8,0.2424,0.00042,6.32881]
[1649505889244,37.1,42461.63,52.8,0.24091,0.00041,6.30716]
[1649505894279,37.11,42461.52,52.8,0.24092,0.00041,6.30727]
[1649505894291,37.11,42461.52,52.8,0.24092,0.00041,6.30727]
[1649505901328,37.13,42461.59,52.8,0.24108,0.00041,6.30954]
[1649505907370,37.15,42461.78,52.8,0.24127,0.00041,6.31223]
[1649505912405,37.16,42461.55,52.8,0.24126,0.00041,6.31211]
[1649505917440,37.18,42461.46,52.8,0.24131,0.00041,6.31279]
[1649505923482,37.2,42459.24,52.8,0.2405,0.00041,6.30094]
[1649505928517,37.21,42459.32,52.8,0.24063,0.00041,6.30275]
[1649505928528,37.21,42459.32,52.8,0.24063,0.00041,6.30275]
[1649505933317,37.22,42454.73,52.8,0.23868,0.00041,6.27159]
[1649505938587,37.23,42452.31,52.8,0.23774,0.00041,6.25771]
[1649505944629,37.24,42451.98,52.8,0.23766,0.00041,6.2564]
[1649505945835,37.24,42452.28,53.0,0.23779,0.00041,6.25837]
[1649505951678,37.25,42451.3,53.0,0.23744,0.00041,6.25312]
[1649505956713,37.25,42450.35,53.0,0.23709,0.00041,6.24793]
[1649505961748,37.26,42453.02,53.0,0.23822,0.00041,6.26474]
[1649505966783,37.26,42451.48,53.0,0.23763,0.00041,6.25596]
[1649505971818,37.27,42450.08,53.0,0.2371,0.00041,6.24804]
[1649505976853,37.28,42444.57,53.0,0.2349,0.00041,6.21522]
[1649505987133,37.3,42444.22,53.0,0.23486,0.00041,6.21466]
[1649505988462,37.3,42444.2,53.0,0.23487,0.00041,6.2147]
[1649505989081,37.3,42443.8,53.0,0.23472,0.00041,6.21245]
[1649505989091,37.3,42443.8,53.0,0.23472,0.00041,6.21245]
[1649505989763,37.3,42443.8,53.0,0.23472,0.00041,6.21245]
[1649505996950,37.31,42440.81,53.0,0.23345,0.00041,6.19088]
[1649505998644,37.31,42438.87,53.0,0.23268,0.00041,6.17923]
[1649506000501,37.31,42438.57,53.0,0.23258,0.0004,6.17764]
[1649506006060,37.32,42436.09,53.0,0.23162,0.0004,6.16317]
[1649506006070,37.32,42436.09,53.0,0.23162,0.0004,6.16317]
[1649506012102,37.33,42436.36,53.0,0.23179,0.0004,6.16569]
[1649506019009,37.34,42437.36,53.0,0.23225,0.0004,6.17263]
[1649506019064,37.34,42437.36,53.0,0.23225,0.0004,6.17263]
[1649506027207,37.35,42435.3,53.0,0.23149,0.0004,6.16114]
[1649506034256,37.36,42435.34,53.0,0.23157,0.0004,6.16233]
[1649506039797,37.37,42435.24,53.0,0.23157,0.0004,6.16222]
[1649506045333,37.39,42435.19,53.0,0.23166,0.0004,6.16361]
[1649506071133,37.47,42433.05,53.0,0.23119,0.0004,6.15373]
[1649506081585,37.5,42434.76,53.0,0.23208,0.0004,6.16713]
[1649506107767,37.57,42435.62,53.0,0.23287,0.0004,6.17895]
[1649506112802,37.59,42435.32,53.0,0.23273,0.0004,6.17426]
[1649506121936,37.61,42433.99,53.1,0.23235,0.0004,6.16841]
[1649506128133,37.63,42433.41,53.1,0.23221,0.0004,6.16631]
[1649506133949,37.64,42433.32,53.1,0.23227,0.0004,6.16724]
[1649506140804,37.66,42434.52,53.1,0.23285,0.0004,6.17594]
[1649506146033,37.68,42431.3,53.1,0.23166,0.0004,6.15789]
[1649506151068,37.69,42431.38,53.1,0.23178,0.0004,6.1596]
[1649506156105,37.7,42431.51,53.1,0.23191,0.0004,6.16158]
[1649506167133,37.73,42431.67,53.1,0.23216,0.0004,6.16524]
[1649506173133,37.75,42431.96,53.1,0.23227,0.0004,6.16435]
[1649506179133,37.76,42431.96,53.1,0.23236,0.0004,6.16575]
[1649506184302,37.78,42431.96,53.1,0.23244,0.0004,6.16692]
[1649506191133,37.79,42431.97,53.1,0.23255,0.0004,6.16852]
[1649506195703,37.8,42431.9,53.1,0.23257,0.0004,6.16878]
[1649506195727,37.8,42431.9,53.1,0.23257,0.0004,6.16878]
[1649506195998,37.8,42431.9,53.1,0.23257,0.0004,6.16878]
[1649506201421,37.82,42431.97,53.1,0.2327,0.0004,6.17074]
[1649506206456,37.83,42432.04,53.1,0.2328,0.0004,6.17226]
[1649506212133,37.85,42428.86,53.1,0.23163,0.0004,6.15441]
[1649506216852,37.86,42429.38,53.1,0.2319,0.0004,6.15854]
[1649506218762,37.86,42429.72,53.1,0.23207,0.0004,6.16106]
[1649506218955,37.86,42429.72,53.1,0.23207,0.0004,6.16106]
[1649506228610,37.89,42430.59,53.1,0.23258,0.0004,6.16876]
[1649506233645,37.9,42429.61,53.1,0.23217,0.0004,6.15997]
[1649506239133,37.92,42429.52,53.1,0.23221,0.0004,6.16052]
[1649506244722,37.93,42429.53,53.1,0.2323,0.0004,6.1619]
[1649506252470,37.95,42427.72,53.1,0.23167,0.0004,6.15233]
[1649506255934,37.96,42427.22,53.1,0.23155,0.0004,6.15046]
[1649506262848,37.98,42427.17,53.1,0.23164,0.0004,6.15175]
[1649506267883,37.99,42426.76,53.1,0.23155,0.0004,6.15046]
[1649506272918,38.0,42427.05,53.1,0.23175,0.0004,6.15333]
[1649506277953,38.01,42427.5,53.1,0.232,0.0004,6.15714]
[1649506282703,38.02,42427.25,53.1,0.23196,0.0004,6.15656]
[1649506288023,38.04,42434.02,53.1,0.23476,0.0004,6.1987]
[1649506293058,38.06,42433.75,53.1,0.23465,0.0004,6.19439]
[1649506298093,38.07,42435.11,53.1,0.23528,0.0004,6.2038]
[1649506303128,38.09,42435.08,53.1,0.23535,0.0004,6.20481]
[1649506318233,38.12,42437.61,53.1,0.2366,0.0004,6.22327]
[1649506328310,38.14,42449.6,53.1,0.24154,0.00041,6.29582]
[1649506333345,38.15,42449.61,53.1,0.24159,0.00041,6.29654]
[1649506335898,38.15,42451.12,53.1,0.24222,0.00041,6.30567]
[1649506335905,38.15,42451.12,53.1,0.24222,0.00041,6.30567]
[1649506336306,38.15,42451.12,53.1,0.24222,0.00041,6.30567]
[1649506336313,38.15,42451.12,53.1,0.24222,0.00041,6.30567]
[1649506337520,38.16,42457.1,53.1,0.24469,0.00041,6.3412]
[1649506341328,38.18,42463.29,53.1,0.24734,0.00041,6.37878]
[1649506346436,38.2,42471.86,53.1,0.25098,0.00041,6.42986]
[1649506351471,38.22,42466.09,53.1,0.24863,0.00041,6.3943]
[1649506351484,38.22,42466.09,53.1,0.24863,0.00041,6.3943]
[1649506357514,38.25,42466.0,53.1,0.24874,0.00041,6.39577]
[1649506362548,38.27,42464.44,53.1,0.24822,0.00041,6.38843]
[1649506367583,38.29,42464.83,53.1,0.24851,0.00041,6.3924]
[1649506372619,38.31,42469.14,53.1,0.25039,0.00041,6.41879]
[1649506377653,38.33,42464.61,53.1,0.24865,0.00041,6.39429]
[1649506382688,38.35,42464.55,53.1,0.24874,0.00041,6.39561]
[1649506387723,38.37,42465.39,53.1,0.2492,0.00041,6.40205]
[1649506392758,38.39,42465.21,53.1,0.24927,0.00041,6.4029]
[1649506397793,38.41,42464.75,53.1,0.24919,0.00041,6.40182]
[1649506404133,38.44,42464.71,53.1,0.24931,0.00041,6.40343]
[1649506409877,38.46,42465.62,53.1,0.24982,0.00041,6.4105]
[1649506414912,38.48,42465.56,53.1,0.24981,0.00041,6.40769]
[1649506419947,38.5,42465.8,53.1,0.25002,0.00041,6.41055]
[1649506424900,38.51,42466.27,53.1,0.2503,0.00041,6.41436]
[1649506430021,38.53,42471.26,53.1,0.25246,0.00041,6.44435]
[1649506435052,38.55,42471.78,53.1,0.25276,0.00041,6.44851]
[1649506440087,38.57,42473.67,53.1,0.25363,0.00041,6.4604]
[1649506444489,38.58,42474.21,53.1,0.25392,0.00041,6.46434]
[1649506450157,38.59,42474.53,53.1,0.25412,0.00041,6.4671]
[1649506455192,38.6,42473.36,53.1,0.2537,0.00041,6.46127]
[1649506456574,38.6,42473.93,53.1,0.25394,0.00041,6.46463]
[1649506462241,38.62,42473.01,53.1,0.25366,0.00041,6.4607]
[1649506467276,38.63,42467.59,53.1,0.25152,0.00041,6.43119]
[1649506469669,38.64,42466.18,53.1,0.25096,0.00041,6.4234]
[1649506475332,38.67,42455.15,53.1,0.24658,0.0004,6.35914]
[1649506480367,38.7,42458.21,53.1,0.24799,0.00041,6.3789]
[1649506485402,38.73,42459.45,53.1,0.24864,0.00041,6.38812]
[1649506490441,38.75,42459.35,53.1,0.24875,0.00041,6.38958]
[1649506494231,38.78,42454.29,53.1,0.24683,0.0004,6.36247]
[1649506504535,38.82,42453.64,53.1,0.24681,0.0004,6.36202]
[1649506509570,38.84,42461.74,53.1,0.25019,0.00041,6.40959]
[1649506509594,38.84,42461.74,53.1,0.25019,0.00041,6.40959]
[1649506515612,38.86,42462.71,53.1,0.2507,0.00041,6.41662]
[1649506518151,38.87,42462.99,53.1,0.25087,0.00041,6.41894]
[1649506518157,38.87,42462.99,53.1,0.25087,0.00041,6.41894]
[1649506519813,38.87,42456.02,53.1,0.24807,0.0004,6.37973]
[1649506530696,38.93,42450.29,53.1,0.24612,0.0004,6.35196]
[1649506533100,38.94,42450.42,53.1,0.2461,0.0004,6.34904]
[1649506550099,39.01,42454.2,53.1,0.24804,0.0004,6.37631]
[1649506550903,39.01,42456.48,53.1,0.24898,0.0004,6.3895]
[1649506556899,39.04,42456.28,53.1,0.24902,0.0004,6.39004]
[1649506558602,39.04,42456.55,53.1,0.24915,0.0004,6.39183]
[1649506563948,39.06,42454.2,53.1,0.24833,0.0004,6.38027]
[1649506573740,39.1,42449.49,53.1,0.24665,0.0004,6.35652]
[1649506589123,39.16,42451.28,53.1,0.24771,0.0004,6.37135]
[1649506599164,39.2,42438.9,53.1,0.2429,0.0004,6.30002]
[1649506599317,39.2,42438.9,53.1,0.2429,0.0004,6.30002]
[1649506599330,39.2,42438.9,53.1,0.2429,0.0004,6.30002]
[1649506599487,39.2,42438.9,53.1,0.2429,0.0004,6.30002]
[1649506600558,39.2,42438.66,53.1,0.2428,0.0004,6.29858]
[1649506606243,39.19,42435.52,53.1,0.24154,0.0004,6.28045]
[1649506609431,39.19,42435.57,53.1,0.24156,0.0004,6.28071]
[1649506622354,39.19,42433.11,53.1,0.24057,0.00039,6.26634]
[1649506625218,39.19,42432.66,53.1,0.24039,0.00039,6.26372]
[1649506636452,39.19,42432.08,53.1,0.24016,0.00039,6.26042]
[1649506641487,39.19,42431.46,53.1,0.23992,0.00039,6.25683]
[1649506646525,39.19,42432.28,53.1,0.24024,0.00039,6.2615]
[1649506647551,39.19,42430.17,53.1,0.23941,0.00039,6.24938]
[1649506653571,39.19,42431.6,53.1,0.2399,0.00039,6.25398]
[1649506658606,39.2,42430.86,53.1,0.23963,0.00039,6.25003]
[1649506680761,39.21,42433.05,53.1,0.24058,0.00039,6.26386]
[1649506692133,39.22,42429.92,53.1,0.2394,0.00039,6.24657]
[1649506697879,39.23,42429.37,53.1,0.23921,0.00039,6.24374]
[1649506702914,39.23,42428.61,53.1,0.23893,0.00039,6.2397]
[1649506703950,39.23,42427.55,53.1,0.23852,0.00039,6.23369]
[1649506704577,39.23,42427.55,53.1,0.23852,0.00039,6.23369]
[1649506709963,39.24,42420.54,53.1,0.23582,0.00039,6.19386]
[1649506720033,39.25,42420.22,53.1,0.23569,0.00039,6.18919]
[1649506725068,39.26,42421.89,53.1,0.23638,0.00039,6.19946]
[1649506730103,39.27,42416.97,53.1,0.23451,0.00039,6.17165]
[1649506740173,39.29,42416.58,53.1,0.23446,0.00039,6.17083]
[1649506745208,39.3,42416.59,53.1,0.23452,0.00039,6.17174]
[1649506755278,39.31,42416.74,53.1,0.23468,0.00039,6.17405]
[1649506760313,39.32,42419.54,53.1,0.23581,0.00039,6.19089]
[1649506770383,39.34,42419.54,53.1,0.23589,0.00039,6.19205]
[1649506775413,39.34,42418.94,53.1,0.2356,0.00039,6.18508]
[1649506780453,39.35,42419.52,53.1,0.23587,0.00039,6.18912]
[1649506785488,39.36,42421.18,53.1,0.23655,0.00039,6.19922]
[1649506787225,39.36,42420.96,53.1,0.23647,0.00039,6.19803]
[1649506792537,39.36,42421.99,53.1,0.23692,0.00039,6.20458]
[1649506798579,39.37,42422.1,53.1,0.237,0.00039,6.2058]
[1649506803615,39.38,42421.8,53.1,0.23692,0.00039,6.20456]
[1649506809133,39.38,42422.11,53.1,0.23707,0.00039,6.20684]
[1649506814691,39.39,42421.85,53.1,0.23701,0.00039,6.20586]
[1649506819726,39.39,42422.14,53.1,0.23715,0.00039,6.20802]
[1649506824472,39.4,42424.5,53.1,0.2381,0.00039,6.22189]
[1649506824474,39.4,42424.5,53.1,0.2381,0.00039,6.22189]
[1649506824571,39.4,42424.5,53.1,0.2381,0.00039,6.22189]
[1649506824818,39.4,42425.1,53.1,0.23833,0.00039,6.22538]
[1649506830804,39.41,42431.38,53.1,0.24085,0.00039,6.26215]
[1649506832033,39.41,42432.97,53.1,0.2414,0.00039,6.26739]
[1649506837853,39.42,42433.43,53.1,0.24164,0.00039,6.27095]
[1649506839385,39.43,42433.25,53.1,0.24158,0.00039,6.27009]
[1649506842034,39.43,42433.28,53.1,0.24163,0.00039,6.27071]
[1649506847923,39.45,42433.08,53.1,0.24163,0.00039,6.27077]
[1649506852959,39.46,42432.71,53.1,0.24156,0.00039,6.26968]
[1649506857993,39.47,42431.29,53.1,0.24108,0.00039,6.2627]
[1649506858151,39.47,42431.29,53.1,0.24108,0.00039,6.2627]
[1649506864035,39.49,42431.36,53.1,0.24123,0.00039,6.26484]
[1649506869070,39.51,42431.23,53.1,0.24129,0.00039,6.26558]
[1649506874105,39.53,42431.21,53.1,0.24138,0.00039,6.26694]
[1649506877811,39.54,42430.86,53.1,0.24131,0.00039,6.26582]
[1649506878730,39.55,42430.56,53.1,0.24121,0.00039,6.26439]
[1649506881867,39.55,42428.42,53.1,0.24042,0.00039,6.25296]
[1649506887196,39.57,42427.19,53.1,0.24001,0.00039,6.24694]
[1649506892231,39.57,42426.89,53.1,0.23984,0.00039,6.24187]
[1649506901044,39.59,42429.7,53.1,0.24101,0.00039,6.25885]
[1649506906329,39.61,42428.89,53.1,0.24081,0.00039,6.25584]
[1649506911364,39.62,42430.12,53.1,0.24139,0.00039,6.26429]
[1649506916399,39.64,42429.11,53.1,0.2411,0.00039,6.25996]
[1649506921434,39.66,42429.58,53.1,0.2414,0.00039,6.26433]
[1649506926469,39.68,42427.71,53.1,0.24077,0.00039,6.25516]
[1649506931504,39.7,42429.22,53.1,0.24147,0.00039,6.26516]
[1649506936540,39.72,42433.14,53.1,0.24309,0.00039,6.28855]
[1649506941574,39.73,42432.75,53.1,0.24303,0.00039,6.28762]
[1649506945630,39.74,42433.93,53.1,0.24356,0.00039,6.29524]
[1649506946620,39.75,42433.85,53.1,0.24355,0.00039,6.29511]
[1649506957686,39.79,42438.64,53.1,0.24557,0.00039,6.32114]
[1649506962721,39.81,42438.03,53.1,0.24543,0.00039,6.31916]
[1649506982997,39.87,42438.6,53.1,0.24602,0.00039,6.32736]
[1649506988903,39.9,42440.03,53.1,0.24672,0.00039,6.33721]
[1649507014079,39.98,42440.5,53.1,0.24726,0.00039,6.34204]
[1649507019114,39.99,42440.73,53.1,0.24744,0.00039,6.3445]
[1649507029184,40.02,42440.52,53.1,0.24752,0.00039,6.34563]
[1649507040261,40.06,42435.4,53.1,0.24571,0.00039,6.32001]
[1649507050331,40.09,42436.76,53.1,0.24643,0.00039,6.33008]
[1649507055366,40.11,42437.0,53.1,0.24661,0.00039,6.33261]
[1649507059587,40.12,42437.03,53.1,0.24669,0.00039,6.33374]
[1649507065436,40.14,42446.21,53.1,0.25039,0.00039,6.38552]
[1649507070471,40.15,42452.8,53.1,0.25306,0.0004,6.42236]
[1649507078031,40.16,42452.57,53.1,0.25295,0.0004,6.41808]
[1649507085133,40.18,42453.19,53.1,0.25327,0.0004,6.42251]
[1649507100681,40.21,42449.52,53.1,0.25198,0.0004,6.40465]
[1649507100705,40.21,42449.52,53.1,0.25198,0.0004,6.40465]
[1649507108737,40.22,42449.55,53.1,0.25207,0.0004,6.40597]
[1649507113772,40.23,42450.59,53.1,0.25254,0.0004,6.41236]
[1649507117056,40.24,42452.24,53.2,0.25322,0.0004,6.42174]
[1649507123842,40.25,42451.82,53.2,0.25312,0.0004,6.42034]
[1649507129885,40.26,42450.54,53.2,0.25268,0.0004,6.41417]
[1649507129895,40.26,42450.54,53.2,0.25268,0.0004,6.41417]
[1649507135926,40.27,42453.98,53.2,0.254,0.0004,6.42957]
[1649507137548,40.27,42457.64,53.2,0.25546,0.0004,6.44942]
[1649507148010,40.29,42456.45,53.2,0.25507,0.0004,6.44413]
[1649507153045,40.29,42456.74,53.2,0.25522,0.0004,6.44614]
[1649507158080,40.3,42456.64,53.2,0.25521,0.0004,6.44608]
[1649507163115,40.31,42456.88,53.2,0.25534,0.0004,6.44783]
[1649507168160,40.31,42456.19,53.2,0.2551,0.0004,6.44453]
[1649507173194,40.32,42455.39,53.2,0.25482,0.0004,6.4407]
[1649507179236,40.33,42455.38,53.2,0.25486,0.0004,6.44126]
[1649507189306,40.34,42454.0,53.2,0.25439,0.0004,6.4348]
[1649507194341,40.35,42453.09,53.2,0.25398,0.0004,6.42647]
[1649507201391,40.36,42453.27,53.2,0.25411,0.0004,6.42816]
[1649507211460,40.37,42453.33,53.2,0.25421,0.0004,6.42955]
[1649507216495,40.38,42454.27,53.2,0.25462,0.0004,6.43508]
[1649507221531,40.39,42454.17,53.2,0.25462,0.0004,6.43507]
[1649507226565,40.39,42454.02,53.2,0.25459,0.0004,6.43472]
[1649507231600,40.4,42454.25,53.2,0.25472,0.0004,6.43645]
[1649507236635,40.41,42455.17,53.2,0.25512,0.0004,6.44187]
[1649507241265,40.41,42454.48,53.4,0.25488,0.0004,6.4386]
[1649507246705,40.42,42455.81,53.4,0.25544,0.0004,6.44621]
[1649507248109,40.42,42455.92,53.4,0.25549,0.0004,6.44688]
[1649507258789,40.43,42459.75,53.4,0.25698,0.0004,6.46422]
[1649507264831,40.44,42459.18,53.4,0.25679,0.0004,6.46163]
[1649507269866,40.44,42459.1,53.4,0.25677,0.0004,6.46149]
[1649507274901,40.45,42458.89,53.4,0.25672,0.0004,6.4607]
[1649507279936,40.45,42457.69,53.4,0.25626,0.0004,6.45458]
[1649507284971,40.46,42457.83,53.4,0.25635,0.0004,6.45569]
[1649507290008,40.46,42458.05,53.4,0.25646,0.0004,6.45719]
[1649507295041,40.47,42457.87,53.4,0.25642,0.0004,6.45659]
[1649507300076,40.47,42460.41,53.4,0.25745,0.0004,6.47046]
[1649507305111,40.47,42460.01,53.4,0.25731,0.0004,6.46861]
[1649507310133,40.48,42460.06,53.4,0.25735,0.0004,6.46912]
[1649507315181,40.48,42464.33,53.4,0.25898,0.0004,6.4882]
[1649507320216,40.48,42463.79,53.4,0.25877,0.0004,6.48545]
[1649507325251,40.49,42464.61,53.4,0.25911,0.0004,6.48996]
[1649507330286,40.49,42464.46,53.4,0.25906,0.0004,6.48932]
[1649507335321,40.49,42464.55,53.4,0.25911,0.0004,6.48991]
[1649507340356,40.49,42463.73,53.4,0.25879,0.0004,6.48574]
[1649507345391,40.49,42463.86,53.4,0.25885,0.0004,6.48655]
[1649507349562,40.5,42464.24,53.4,0.25902,0.0004,6.48871]
[1649507355461,40.5,42464.02,53.4,0.25894,0.0004,6.48775]
[1649507360496,40.5,42463.43,53.4,0.25872,0.0004,6.48474]
[1649507363529,40.5,42461.25,53.4,0.25786,0.0004,6.47326]
[1649507370133,40.5,42461.08,53.4,0.25777,0.0004,6.47207]
[1649507375601,40.5,42461.18,53.4,0.25771,0.0004,6.46845]
[1649507375610,40.5,42461.18,53.4,0.25771,0.0004,6.46845]
[1649507381643,40.5,42461.96,53.4,0.25804,0.0004,6.47288]
[1649507386678,40.5,42463.43,53.4,0.25864,0.0004,6.48095]
[1649507391713,40.51,42464.36,53.4,0.25902,0.0004,6.48602]
[1649507396748,40.51,42462.75,53.4,0.25839,0.0004,6.47765]
[1649507402790,40.51,42462.55,53.4,0.25833,0.0004,6.47683]
[1649507407486,40.51,42464.1,53.4,0.25896,0.0004,6.48519]
[1649507412860,40.51,42464.77,53.4,0.25921,0.0004,6.48852]
[1649507417895,40.51,42465.29,53.4,0.2594,0.0004,6.49101]
[1649507417927,40.51,42465.29,53.4,0.2594,0.0004,6.49101]
[1649507424139,40.51,42466.46,53.4,0.25987,0.0004,6.49735]
[1649507429979,40.51,42463.86,53.4,0.25885,0.0004,6.4837]
[1649507435014,40.51,42466.46,53.4,0.2598,0.0004,6.49364]
[1649507440049,40.51,42465.46,53.4,0.25941,0.0004,6.48844]
[1649507445084,40.51,42464.91,53.4,0.2592,0.0004,6.48567]
[1649507450119,40.52,42464.73,53.4,0.25914,0.0004,6.48482]
[1649507455154,40.52,42465.17,53.4,0.25932,0.0004,6.48728]
[1649507461196,40.52,42464.92,53.4,0.25924,0.0004,6.48612]
[1649507466231,40.52,42464.98,53.4,0.25927,0.0004,6.48659]
[1649507471267,40.52,42465.15,53.4,0.25935,0.0004,6.48758]
[1649507476301,40.53,42464.98,53.4,0.25929,0.0004,6.48681]
[1649507481336,40.53,42465.06,53.4,0.25933,0.0004,6.48737]
[1649507486371,40.53,42464.78,53.4,0.25923,0.0004,6.48601]
[1649507491407,40.53,42464.69,53.4,0.25911,0.0004,6.48169]
[1649507496441,40.53,42465.48,53.4,0.25944,0.0004,6.48604]
[1649507501476,40.54,42465.09,53.4,0.25929,0.0004,6.48406]
[1649507506526,40.54,42465.16,53.4,0.25933,0.0004,6.48459]
[1649507511561,40.54,42466.62,53.4,0.25992,0.0004,6.49244]
[1649507516596,40.54,42468.0,53.4,0.26048,0.0004,6.49981]
[1649507521631,40.54,42467.94,53.4,0.26046,0.0004,6.49955]
[1649507526666,40.54,42467.82,53.4,0.26041,0.0004,6.49895]
[1649507531702,40.54,42467.66,53.4,0.26036,0.0004,6.49819]
[1649507535343,40.54,42467.46,53.5,0.26028,0.0004,6.49719]
[1649507541133,40.54,42466.79,53.5,0.26002,0.0004,6.4937]
[1649507547133,40.55,42467.03,53.5,0.26012,0.0004,6.49506]
[1649507552848,40.55,42466.99,53.5,0.26002,0.0004,6.49099]
[1649507554231,40.55,42466.47,53.5,0.25981,0.0004,6.48823]
[1649507561911,40.54,42465.19,53.5,0.25927,0.0004,6.48101]
[1649507566946,40.54,42464.83,53.5,0.2591,0.0004,6.47884]
[1649507571981,40.53,42464.36,53.5,0.25889,0.0004,6.47605]
[1649507577016,40.53,42464.68,53.5,0.259,0.0004,6.47752]
[1649507583058,40.52,42464.91,53.5,0.25907,0.0004,6.47839]
[1649507588093,40.52,42465.85,53.5,0.25942,0.0004,6.48311]
[1649507593128,40.52,42465.86,53.5,0.2594,0.0004,6.48286]
[1649507594333,40.52,42465.73,53.5,0.25935,0.0004,6.48209]
[1649507594392,40.52,42465.73,53.5,0.25935,0.0004,6.48209]
[1649507600177,40.51,42505.11,53.5,0.27527,0.00041,6.68616]
[1649507600789,40.51,42505.11,53.5,0.27527,0.00041,6.68616]
[1649507600799,40.51,42505.11,53.5,0.27527,0.00041,6.68616]
[1649507600930,40.51,42505.11,53.5,0.27527,0.00041,6.68616]
[1649507603665,40.49,42518.56,53.5,0.28077,0.00042,6.75313]
[1649507604774,40.49,42512.69,53.5,0.27832,0.00041,6.72351]
[1649507605280,40.49,42518.68,53.5,0.28078,0.00042,6.75332]
[1649507605811,40.49,42518.68,53.5,0.28078,0.00042,6.75332]
[1649507606465,40.48,42517.16,53.5,0.28012,0.00042,6.74543]
[1649507612261,40.46,42502.32,53.5,0.2738,0.00041,6.66519]
[1649507612276,40.46,42502.32,53.5,0.2738,0.00041,6.66519]
[1649507618303,40.43,42495.3,53.5,0.27078,0.00041,6.62753]
[1649507623338,40.41,42494.88,53.5,0.2705,0.00041,6.62405]
[1649507628374,40.39,42495.2,53.5,0.27052,0.00041,6.62438]
[1649507633408,40.37,42502.67,53.5,0.27347,0.00041,6.66133]
[1649507638443,40.34,42504.91,53.5,0.27427,0.00041,6.67135]
[1649507643478,40.32,42504.62,53.5,0.27403,0.00041,6.66839]
[1649507643490,40.32,42504.62,53.5,0.27403,0.00041,6.66839]
[1649507648656,40.3,42507.86,53.5,0.27528,0.00041,6.68389]
[1649507648669,40.3,42507.86,53.5,0.27528,0.00041,6.68389]
[1649507654555,40.29,42508.32,53.5,0.2754,0.00041,6.68533]
[1649507659590,40.27,42509.97,53.5,0.27601,0.00041,6.69291]
[1649507664625,40.26,42506.29,53.5,0.27443,0.00041,6.67339]
[1649507669661,40.25,42506.22,53.5,0.27434,0.00041,6.67234]
[1649507674695,40.24,42507.26,53.5,0.27462,0.00041,6.67301]
[1649507674707,40.24,42507.26,53.5,0.27462,0.00041,6.67301]
[1649507678628,40.23,42507.43,53.5,0.27466,0.00041,6.67347]
[1649507678628,40.23,42507.43,53.5,0.27466,0.00041,6.67347]
[1649507683759,40.21,42508.85,53.5,0.27511,0.00041,6.67913]
[1649507688793,40.18,42508.54,53.5,0.27486,0.00041,6.67604]
[1649507688807,40.18,42508.54,53.5,0.27486,0.00041,6.67604]
[1649507694835,40.16,42509.7,53.5,0.27524,0.00042,6.6808]
[1649507697293,40.16,42510.44,53.5,0.27551,0.00042,6.68419]
[1649507698632,40.15,42511.12,53.5,0.27578,0.00042,6.68743]
[1649507698771,40.15,42511.12,53.5,0.27578,0.00042,6.68743]
[1649507707926,40.12,42514.65,53.5,0.27711,0.00042,6.70382]
[1649507712962,40.11,42513.51,53.5,0.27657,0.00042,6.69724]
[1649507716302,40.1,42514.03,53.5,0.27675,0.00042,6.69943]
[1649507716304,40.1,42514.03,53.5,0.27675,0.00042,6.69943]
[1649507722027,40.09,42505.43,53.5,0.27308,0.00041,6.65423]
[1649507722765,40.09,42505.43,53.5,0.27308,0.00041,6.65423]
[1649507722783,40.09,42505.43,53.5,0.27308,0.00041,6.65423]
[1649507726674,40.08,42509.03,53.5,0.27453,0.00042,6.67222]
[1649507732097,40.06,42510.66,53.5,0.27503,0.00042,6.67556]
[1649507737131,40.05,42509.56,53.5,0.27449,0.00042,6.66895]
[1649507742133,40.03,42507.37,53.5,0.27351,0.00042,6.65678]
[1649507743328,40.03,42506.11,53.5,0.27297,0.00042,6.65009]
[1649507749215,40.01,42505.7,53.5,0.27271,0.00042,6.64695]
[1649507754250,40.0,42504.77,53.5,0.27226,0.00041,6.64132]
[1649507760133,39.98,42508.04,53.5,0.27353,0.00042,6.65724]
[1649507766133,39.97,42508.17,53.5,0.2735,0.00042,6.65686]
[1649507771369,39.95,42506.13,53.5,0.27257,0.00042,6.64529]
[1649507776406,39.94,42506.37,53.5,0.2726,0.00042,6.64575]
[1649507781439,39.92,42507.74,53.5,0.27311,0.00042,6.65202]
[1649507786474,39.91,42507.45,53.5,0.27292,0.00042,6.64971]
[1649507791509,39.9,42507.16,53.5,0.27264,0.00042,6.64343]
[1649507796544,39.89,42507.11,53.5,0.27255,0.00042,6.64239]
[1649507801579,39.87,42501.95,53.5,0.27035,0.00042,6.61478]
[1649507806614,39.86,42499.7,53.5,0.26936,0.00041,6.60234]
[1649507811649,39.85,42499.07,53.5,0.26906,0.00041,6.59848]
[1649507816685,39.84,42503.69,53.5,0.27092,0.00042,6.62198]
[1649507821720,39.83,42500.9,53.5,0.26971,0.00041,6.60678]
[1649507826754,39.83,42499.21,53.5,0.26896,0.00041,6.59732]
[1649507831789,39.82,42499.05,53.5,0.26885,0.00041,6.59595]
[1649507834194,39.81,42495.1,53.5,0.2672,0.00041,6.57492]
[1649507834206,39.81,42495.1,53.5,0.2672,0.00041,6.57492]
[1649507839845,39.8,42487.17,53.5,0.26385,0.00041,6.53178]
[1649507844880,39.79,42486.16,53.5,0.26338,0.00041,6.5256]
[1649507849915,39.78,42486.08,53.5,0.26329,0.00041,6.52445]
[1649507854950,39.77,42491.58,53.5,0.2654,0.00041,6.5491]
[1649507859985,39.75,42491.29,53.5,0.26522,0.00041,6.54672]
[1649507865020,39.74,42496.68,53.5,0.26737,0.00041,6.57442]
[1649507871062,39.72,42494.87,53.5,0.26653,0.00041,6.56372]
[1649507877133,39.71,42494.98,53.5,0.26649,0.00041,6.56327]
[1649507882139,39.69,42495.59,53.5,0.26668,0.00041,6.56562]
[1649507887174,39.68,42495.72,53.5,0.26666,0.00041,6.56543]
[1649507892209,39.67,42495.31,53.5,0.26642,0.00041,6.56238]
[1649507897244,39.65,42495.33,53.5,0.26636,0.00041,6.56163]
[1649507902279,39.64,42494.96,53.5,0.26614,0.00041,6.5588]
[1649507907314,39.63,42494.98,53.5,0.26608,0.00041,6.55807]
[1649507913133,39.61,42494.85,53.5,0.26585,0.00041,6.5524]
[1649507919133,39.6,42494.83,53.5,0.26577,0.00041,6.55134]
[1649507924433,39.59,42494.97,53.5,0.26576,0.00041,6.55129]
[1649507930475,39.57,42495.1,53.5,0.26574,0.00042,6.55103]
[1649507935510,39.56,42495.12,53.5,0.26568,0.00042,6.55033]
[1649507940545,39.55,42495.08,53.5,0.2656,0.00042,6.54933]
[1649507945580,39.54,42496.05,53.5,0.26593,0.00042,6.55356]
[1649507950615,39.52,42496.47,53.5,0.26604,0.00042,6.55504]
[1649507970755,39.47,42504.12,53.5,0.26892,0.00042,6.59194]
[1649507975790,39.45,42503.79,53.5,0.26862,0.00042,6.58533]
[1649507980825,39.44,42505.68,53.5,0.26934,0.00042,6.59439]
[1649507983431,39.43,42505.47,53.5,0.26923,0.00042,6.59309]
[1649507988881,39.41,42505.67,53.5,0.26921,0.00042,6.5929]
[1649507993916,39.4,42505.54,53.5,0.26908,0.00042,6.59125]
[1649507998951,39.39,42506.95,53.5,0.2696,0.00042,6.59783]
[1649508003986,39.37,42505.23,53.5,0.2688,0.00042,6.5878]
[1649508009022,39.36,42505.04,53.5,0.26865,0.00042,6.58586]
[1649508014058,39.34,42506.11,53.5,0.26903,0.00042,6.59065]
[1649508015578,39.34,42505.84,53.5,0.2689,0.00042,6.58906]
[1649508021106,39.33,42503.57,53.5,0.26786,0.00042,6.57595]
[1649508026141,39.31,42504.32,53.5,0.26811,0.00042,6.57909]
[1649508031176,39.3,42505.32,53.5,0.26837,0.00042,6.57962]
[1649508033450,39.3,42505.37,53.6,0.26836,0.00042,6.57955]
[1649508039232,39.28,42503.7,53.6,0.26758,0.00042,6.5696]
[1649508044267,39.27,42501.11,53.6,0.26643,0.00042,6.55497]
[1649508049302,39.26,42501.6,53.6,0.26658,0.00042,6.55683]
[1649508054337,39.25,42503.19,53.6,0.26718,0.00042,6.56462]
[1649508059372,39.23,42503.14,53.6,0.2671,0.00042,6.56359]
[1649508064407,39.22,42503.1,53.6,0.26702,0.00042,6.56261]
[1649508069442,39.21,42504.84,53.6,0.26769,0.00042,6.57118]
[1649508074477,39.2,42508.24,53.6,0.26906,0.00042,6.58855]
[1649508079512,39.19,42508.19,53.6,0.26896,0.00042,6.58738]
[1649508084547,39.17,42508.87,53.6,0.26918,0.00042,6.59015]
[1649508090133,39.16,42507.54,53.6,0.26854,0.00042,6.58207]
[1649508095624,39.15,42504.88,53.6,0.26726,0.00042,6.563]
[1649508100660,39.13,42504.92,53.6,0.26722,0.00042,6.56251]
[1649508105694,39.12,42504.76,53.6,0.26709,0.00042,6.5609]
[1649508110729,39.11,42505.01,53.6,0.26714,0.00042,6.56152]
[1649508115764,39.1,42503.99,53.6,0.26665,0.00042,6.55523]
[1649508120799,39.09,42504.11,53.6,0.26664,0.00042,6.55518]
[1649508125834,39.08,42503.8,53.6,0.26645,0.00042,6.5528]
[1649508130869,39.07,42500.86,53.6,0.26516,0.00042,6.53626]
[1649508136911,39.06,42499.71,53.6,0.26463,0.00042,6.52936]
[1649508141946,39.05,42501.88,53.6,0.26549,0.00042,6.54048]
[1649508146982,39.04,42505.32,53.6,0.26689,0.00042,6.55842]
[1649508152016,39.03,42506.03,53.6,0.26704,0.00042,6.55761]
[1649508157051,39.02,42505.24,53.6,0.26665,0.00042,6.55265]
[1649508162086,39.01,42502.45,53.6,0.26543,0.00042,6.53697]
[1649508167121,39.0,42503.07,53.6,0.26564,0.00042,6.53971]
[1649508172156,38.99,42504.07,53.6,0.26601,0.00042,6.54455]
[1649508177196,38.98,42502.37,53.6,0.26525,0.00042,6.53472]
[1649508177564,38.98,42502.37,53.6,0.26525,0.00042,6.53472]
[1649508177577,38.98,42502.37,53.6,0.26525,0.00042,6.53472]
[1649508177580,38.98,42502.37,53.6,0.26525,0.00042,6.53472]
[1649508183238,38.98,42496.5,53.6,0.26273,0.00042,6.50211]
[1649508188273,38.97,42493.0,53.6,0.26123,0.00042,6.48254]
[1649508193308,38.96,42490.54,53.6,0.26017,0.00042,6.46862]
[1649508198343,38.96,42489.15,53.6,0.25956,0.00042,6.46063]
[1649508203383,38.95,42493.37,53.6,0.26129,0.00042,6.48342]
[1649508208418,38.95,42491.42,53.6,0.26045,0.00042,6.47234]
[1649508213453,38.94,42493.85,53.6,0.26135,0.00042,6.48135]
[1649508218488,38.94,42494.77,53.6,0.2617,0.00042,6.48595]
[1649508223523,38.93,42494.77,53.6,0.26166,0.00042,6.48552]
[1649508228558,38.93,42491.96,53.6,0.26046,0.00042,6.46972]
[1649508233593,38.92,42491.3,53.6,0.26016,0.00042,6.46577]
[1649508238628,38.92,42492.48,53.6,0.26062,0.00042,6.47192]
[1649508243663,38.91,42493.49,53.6,0.26102,0.00042,6.47711]
[1649508248698,38.9,42499.8,53.6,0.26363,0.00042,6.51126]
[1649508253733,38.9,42500.97,53.6,0.26408,0.00042,6.51709]
[1649508261134,38.88,42500.77,53.6,0.26393,0.00042,6.51509]
[1649508266824,38.87,42501.94,53.6,0.26437,0.00042,6.5209]
[1649508271859,38.87,42504.17,53.6,0.26517,0.00042,6.52842]
[1649508271868,38.87,42504.17,53.6,0.26517,0.00042,6.52842]
[1649508277901,38.86,42503.58,53.6,0.26491,0.00042,6.52507]
[1649508283943,38.86,42502.62,53.6,0.2645,0.00042,6.51969]
[1649508283954,38.86,42502.62,53.6,0.2645,0.00042,6.51969]
[1649508289986,38.85,42502.5,53.6,0.26439,0.00042,6.51837]
[1649508295020,38.84,42501.65,53.6,0.26399,0.00042,6.51316]
[1649508300055,38.84,42501.26,53.6,0.26378,0.00042,6.5105]
[1649508306097,38.83,42500.47,53.6,0.2634,0.00042,6.50558]
[1649508311133,38.82,42495.11,53.6,0.26111,0.00042,6.47577]
[1649508316167,38.82,42495.52,53.6,0.26126,0.00042,6.4777]
[1649508324133,38.81,42495.38,53.6,0.26116,0.00042,6.47637]
[1649508329258,38.8,42495.54,53.6,0.2612,0.00042,6.47688]
[1649508334293,38.8,42495.35,53.6,0.261,0.00042,6.47153]
[1649508339328,38.79,42494.45,53.6,0.26059,0.00042,6.46626]
[1649508345133,38.79,42494.38,53.6,0.26054,0.00042,6.46553]
[1649508350405,38.79,42494.58,53.6,0.2606,0.00042,6.46631]
[1649508356447,38.78,42494.74,53.6,0.26064,0.00042,6.46683]
[1649508361482,38.78,42495.35,53.6,0.26087,0.00042,6.46991]
[1649508366517,38.77,42494.41,53.6,0.26045,0.00042,6.46446]
[1649508371552,38.77,42493.89,53.6,0.26021,0.00042,6.46127]
[1649508376587,38.76,42494.39,53.6,0.2604,0.00042,6.46376]
[1649508381622,38.76,42494.18,53.6,0.26029,0.00042,6.46232]
[1649508381675,38.76,42494.18,54.0,0.26029,0.00042,6.46232]
[1649508387664,38.75,42494.89,54.0,0.26056,0.00042,6.46588]
[1649508392699,38.75,42493.74,54.0,0.25996,0.00042,6.45519]
[1649508397734,38.75,42494.08,54.0,0.26008,0.00042,6.45682]
[1649508402769,38.74,42494.03,54.0,0.26003,0.00042,6.45622]
[1649508407804,38.74,42493.72,54.0,0.25988,0.00042,6.45422]
[1649508412839,38.73,42494.16,54.0,0.26004,0.00042,6.45635]
[1649508417874,38.73,42494.03,54.0,0.25997,0.00042,6.45535]
[1649508423133,38.72,42494.43,54.0,0.26011,0.00042,6.45724]
[1649508428951,38.72,42494.41,54.0,0.26008,0.00042,6.45684]
[1649508433986,38.72,42494.52,54.0,0.2601,0.00042,6.45715]
[1649508439021,38.71,42494.89,54.0,0.26023,0.00042,6.4589]
[1649508444056,38.71,42494.44,54.0,0.26002,0.00042,6.45614]
[1649508449091,38.7,42493.8,54.0,0.25973,0.00042,6.45235]
[1649508454126,38.7,42492.63,54.0,0.25912,0.00042,6.44152]
[1649508459133,38.7,42492.79,54.0,0.25918,0.00042,6.44223]
[1649508465133,38.69,42493.12,54.0,0.25929,0.00042,6.44377]
[1649508470239,38.69,42493.38,54.0,0.25939,0.00042,6.44503]
[1649508475274,38.69,42493.36,54.0,0.25936,0.00042,6.44467]
[1649508480309,38.68,42493.56,54.0,0.25943,0.00042,6.44558]
[1649508485344,38.68,42492.59,54.0,0.259,0.00042,6.43997]
[1649508486443,38.68,42492.73,54.0,0.25906,0.00042,6.4407]
[1649508486456,38.68,42492.73,54.0,0.25906,0.00042,6.4407]
[1649508487213,38.68,42492.73,54.0,0.25906,0.00042,6.4407]
[1649508497428,38.67,42487.95,54.0,0.25701,0.00042,6.41347]
[1649508502064,38.67,42488.08,54.0,0.25704,0.00042,6.41399]
[1649508508505,38.67,42491.69,54.0,0.25853,0.00042,6.43373]
[1649508518586,38.66,42491.66,54.0,0.25838,0.00042,6.42898]
[1649508523621,38.65,42489.39,54.0,0.2574,0.00042,6.416]
[1649508528657,38.65,42489.6,54.0,0.25747,0.00042,6.41692]
[1649508533691,38.65,42488.67,54.0,0.25706,0.00042,6.41148]
[1649508538726,38.64,42489.21,54.0,0.25727,0.00042,6.4143]
[1649508548800,38.64,42489.75,54.0,0.25746,0.00042,6.4168]
[1649508553835,38.63,42488.98,54.0,0.25712,0.00042,6.41226]
[1649508558870,38.63,42488.34,54.0,0.25683,0.00042,6.40851]
[1649508568940,38.62,42489.71,54.0,0.25737,0.00042,6.41574]
[1649508573975,38.62,42489.29,54.0,0.25709,0.00042,6.40915]
[1649508579010,38.62,42489.2,54.0,0.25704,0.00042,6.40847]
[1649508589080,38.61,42485.94,54.0,0.25564,0.00042,6.38985]
[1649508589370,38.61,42485.94,54.0,0.25564,0.00042,6.38985]
[1649508589499,38.61,42485.94,54.0,0.25564,0.00042,6.38985]
[1649508590080,38.61,42485.94,54.0,0.25564,0.00042,6.38985]
[1649508590098,38.61,42484.99,54.0,0.25524,0.00042,6.38451]
[1649508596129,38.6,42475.04,54.0,0.251,0.00042,6.32699]
[1649508598008,38.59,42475.33,54.0,0.25111,0.00042,6.32844]
[1649508600773,38.59,42475.54,54.0,0.25115,0.00042,6.32906]
[1649508611234,38.56,42474.14,54.0,0.25041,0.00042,6.31894]
[1649508614868,38.55,42473.94,54.0,0.2503,0.00042,6.31739]
[1649508617428,38.54,42474.18,54.0,0.25034,0.00042,6.31803]
[1649508623318,38.53,42471.8,54.0,0.24926,0.00041,6.30318]
[1649508628962,38.52,42473.14,54.0,0.24975,0.00042,6.30996]
[1649508634395,38.5,42473.56,54.0,0.24975,0.00042,6.30726]
[1649508639430,38.49,42471.35,54.0,0.24877,0.00041,6.29378]
[1649508644465,38.48,42470.95,54.0,0.24854,0.00041,6.29066]
[1649508654535,38.46,42471.32,54.0,0.24858,0.00041,6.29119]
[1649508659570,38.45,42472.55,54.0,0.24903,0.00042,6.29743]
[1649508663202,38.44,42472.37,54.0,0.24892,0.00042,6.2959]
[1649508673276,38.42,42469.44,54.0,0.24759,0.00041,6.2776]
[1649508678711,38.41,42469.73,54.0,0.24765,0.00041,6.27837]
[1649508683747,38.4,42469.38,54.0,0.24745,0.00041,6.27569]
[1649508685359,38.4,42469.46,54.0,0.24748,0.00041,6.27601]
[1649508690795,38.39,42469.49,54.0,0.24743,0.00041,6.27535]
[1649508695830,38.38,42469.39,54.0,0.24724,0.00041,6.27006]
[1649508701872,38.37,42469.07,54.0,0.24705,0.00041,6.26745]
[1649508702276,38.37,42469.07,54.0,0.24705,0.00041,6.26745]
[1649508707915,38.36,42470.4,54.0,0.24754,0.00042,6.27432]
[1649508712949,38.35,42470.12,54.0,0.24738,0.00042,6.27207]
[1649508717985,38.35,42469.23,54.0,0.24696,0.00041,6.26626]
[1649508723020,38.34,42468.88,54.0,0.24677,0.00041,6.26364]
[1649508728055,38.33,42468.18,54.0,0.24643,0.00041,6.25896]
[1649508738124,38.32,42467.76,54.0,0.24618,0.00041,6.25538]
[1649508743161,38.31,42466.87,54.0,0.24577,0.00041,6.24967]
[1649508749201,38.3,42466.6,54.0,0.24561,0.00041,6.24747]
[1649508759271,38.29,42467.24,54.0,0.2457,0.00041,6.24612]
[1649508763943,38.28,42467.14,54.0,0.24564,0.00041,6.24519]
[1649508770353,38.28,42466.83,54.0,0.24549,0.00041,6.24311]
[1649508777133,38.28,42466.85,54.0,0.24549,0.00041,6.24313]
[1649508782432,38.28,42467.21,54.0,0.24563,0.00041,6.24507]
[1649508783532,38.28,42466.56,54.0,0.24536,0.00041,6.24129]
[1649508783555,38.28,42466.56,55.0,0.24536,0.00041,6.24129]
[1649508789481,38.28,42466.52,55.0,0.24533,0.00041,6.24095]
[1649508799551,38.27,42466.76,55.0,0.24542,0.00041,6.24219]
[1649508804586,38.27,42466.89,55.0,0.24547,0.00041,6.24283]
[1649508809621,38.27,42474.94,55.0,0.2488,0.00042,6.28918]
[1649508814656,38.27,42472.87,55.0,0.24782,0.00042,6.27295]
[1649508819691,38.26,42471.78,55.0,0.24735,0.00042,6.26639]
[1649508829761,38.26,42470.08,55.0,0.24661,0.00042,6.25614]
[1649508834796,38.26,42471.93,55.0,0.24737,0.00042,6.26669]
[1649508839834,38.25,42470.93,55.0,0.24693,0.00042,6.26067]
[1649508844866,38.25,42471.69,55.0,0.24723,0.00042,6.26485]
[1649508849905,38.25,42472.04,55.0,0.24736,0.00042,6.26664]
[1649508865009,38.24,42470.09,55.0,0.24651,0.00042,6.25475]
[1649508870133,38.24,42471.97,55.0,0.24728,0.00042,6.26551]
[1649508876134,38.24,42470.41,55.0,0.24651,0.00042,6.25219]
[1649508881142,38.23,42470.42,55.0,0.24651,0.00042,6.25209]
[1649508891212,38.23,42470.02,55.0,0.24632,0.00042,6.24954]
[1649508896247,38.23,42470.13,55.0,0.24636,0.00042,6.25]
[1649508901282,38.23,42470.31,55.0,0.24642,0.00042,6.25093]
[1649508911354,38.22,42470.08,55.0,0.24631,0.00042,6.24934]
[1649508916387,38.22,42469.85,55.0,0.2462,0.00042,6.24787]
[1649508921422,38.22,42469.82,55.0,0.24618,0.00042,6.24755]
[1649508926458,38.22,42469.85,55.0,0.24619,0.00042,6.24764]
[1649508933570,38.22,42469.09,55.0,0.24576,0.00042,6.23904]
[1649508939549,38.22,42469.67,55.0,0.246,0.00042,6.2423]
[1649508944584,38.21,42469.47,55.0,0.2459,0.00042,6.24103]
[1649508954654,38.21,42462.93,55.0,0.24319,0.00041,6.20292]
[1649508959689,38.22,42461.32,55.0,0.24254,0.00041,6.19359]
[1649508964724,38.21,42472.4,55.0,0.24713,0.00042,6.2581]
[1649508969759,38.21,42471.31,55.0,0.24666,0.00042,6.25163]
[1649508979829,38.21,42471.28,55.0,0.24663,0.00042,6.25117]
[1649508984864,38.21,42471.07,55.0,0.24653,0.00042,6.24981]
[1649508989901,38.21,42470.88,55.0,0.24645,0.00042,6.2486]
[1649508999969,38.2,42470.84,55.0,0.24631,0.00042,6.24407]
[1649509005004,38.2,42470.56,55.0,0.24619,0.00042,6.24234]
[1649509010041,38.2,42470.8,55.0,0.24628,0.00042,6.24362]
[1649509015076,38.2,42470.92,55.0,0.24633,0.00042,6.24426]
[1649509025146,38.2,42471.17,55.0,0.24642,0.00042,6.24549]
[1649509030181,38.19,42478.88,55.0,0.24963,0.00042,6.28992]
[1649509033704,38.19,42479.73,55.0,0.24997,0.00042,6.2946]
[1649509039247,38.19,42492.22,55.0,0.25522,0.00042,6.36586]
[1649509059384,38.16,42501.18,55.0,0.2588,0.00043,6.41067]
[1649509064419,38.16,42501.01,55.0,0.25869,0.00043,6.4092]
[1649509074489,38.14,42503.16,55.0,0.25953,0.00043,6.42034]
[1649509079524,38.13,42502.69,55.0,0.25929,0.00043,6.41717]
[1649509089594,38.12,42508.64,55.0,0.26175,0.00043,6.44934]
[1649509094629,38.11,42509.96,55.0,0.26227,0.00043,6.45607]
[1649509104699,38.09,42509.58,55.0,0.262,0.00043,6.4526]
[1649509118696,38.06,42510.81,55.0,0.26228,0.00043,6.45358]
[1649509128867,38.03,42505.3,55.0,0.25974,0.00043,6.42045]
[1649509128898,38.03,42505.3,55.0,0.25974,0.00043,6.42045]
[1649509134909,38.02,42506.24,55.0,0.26009,0.00043,6.42514]
[1649509134920,38.02,42506.24,55.0,0.26009,0.00043,6.42514]
[1649509145986,37.99,42506.01,55.0,0.25982,0.00043,6.42162]
[1649509145997,37.99,42506.01,55.0,0.25982,0.00043,6.42162]
[1649509152028,37.98,42508.28,55.0,0.26075,0.00043,6.4338]
[1649509157063,37.97,42507.59,55.0,0.26041,0.00043,6.42931]
[1649509167133,37.96,42510.04,55.0,0.26138,0.00043,6.44201]
[1649509172168,37.95,42510.87,55.0,0.26159,0.00043,6.44207]
[1649509177203,37.94,42511.68,55.0,0.2619,0.00043,6.44603]
[1649509183247,37.93,42511.08,55.0,0.26158,0.00043,6.44197]
[1649509188282,37.92,42512.17,55.0,0.26201,0.00043,6.44746]
[1649509198352,37.91,42512.06,55.0,0.26186,0.00043,6.44565]
[1649509203388,37.9,42515.05,55.0,0.26311,0.00043,6.46183]
[1649509208423,37.89,42518.42,55.0,0.26452,0.00044,6.47998]
[1649509213458,37.88,42511.72,55.0,0.26156,0.00043,6.44176]
[1649509226400,37.86,42508.56,55.0,0.26006,0.00043,6.42228]
[1649509231584,37.84,42512.82,55.0,0.26172,0.00043,6.44112]
[1649509236619,37.82,42512.05,55.0,0.2613,0.00043,6.43565]
[1649509241654,37.81,42508.92,55.0,0.25986,0.00043,6.41697]
[1649509251724,37.78,42508.89,55.0,0.25969,0.00043,6.41475]
[1649509256759,37.77,42508.83,55.0,0.25958,0.00043,6.41341]
[1649509261794,37.75,42509.31,55.0,0.25971,0.00043,6.41514]
[1649509267836,37.74,42509.22,55.0,0.25958,0.00043,6.41345]
[1649509272871,37.73,42509.3,55.0,0.25954,0.00043,6.41294]
[1649509282941,37.7,42509.85,55.0,0.25963,0.00043,6.41413]
[1649509287976,37.69,42509.98,55.0,0.25961,0.00043,6.41391]
[1649509293011,37.67,42510.31,55.0,0.25958,0.00043,6.41078]
[1649509303081,37.64,42510.11,55.0,0.25933,0.00044,6.40761]
[1649509308116,37.63,42512.08,55.0,0.26012,0.00044,6.41787]
[1649509314133,37.61,42514.2,55.0,0.26095,0.00044,6.42874]
[1649509324228,37.59,42514.02,55.0,0.26071,0.00044,6.4257]
[1649509329263,37.57,42511.6,55.0,0.25958,0.00044,6.41093]
[1649509334298,37.56,42513.74,55.0,0.26044,0.00044,6.42224]
[1649509344368,37.53,42511.93,55.0,0.2595,0.00044,6.41002]
[1649509349408,37.52,42511.55,55.0,0.25927,0.00044,6.40694]
[1649509354438,37.51,42511.57,55.0,0.25911,0.00044,6.40219]
[1649509364508,37.5,42497.13,55.0,0.25276,0.00043,6.31768]
[1649509374578,37.48,42500.55,55.0,0.25415,0.00043,6.33638]
[1649509379613,37.47,42504.49,55.0,0.25581,0.00043,6.35864]
[1649509389683,37.46,42503.34,55.0,0.25522,0.00043,6.35071]
[1649509399753,37.44,42499.31,55.0,0.2534,0.00043,6.32639]
[1649509404788,37.44,42498.09,55.0,0.25284,0.00043,6.31883]
[1649509409823,37.43,42498.91,55.0,0.25316,0.00043,6.32314]
[1649509419893,37.42,42498.36,55.0,0.25276,0.00043,6.31502]
[1649509424928,37.41,42498.91,55.0,0.25296,0.00043,6.31779]
[1649509429964,37.41,42498.61,55.0,0.2528,0.00043,6.31562]
[1649509443133,37.39,42497.75,55.0,0.25235,0.00043,6.30952]
[1649509449133,37.39,42497.6,55.0,0.25225,0.00043,6.30816]
[1649509460173,37.38,42498.19,55.0,0.25244,0.00043,6.31074]
[1649509465209,37.37,42499.6,55.0,0.25301,0.00043,6.31847]
[1649509470243,37.37,42500.63,55.0,0.25342,0.00043,6.32403]
[1649509480313,37.35,42503.97,55.0,0.2547,0.00043,6.33843]
[1649509485348,37.34,42505.29,55.0,0.25523,0.00044,6.34553]
[1649509490383,37.34,42504.39,55.0,0.25479,0.00044,6.33977]
[1649509515558,37.31,42502.65,55.0,0.25387,0.00043,6.32743]
[1649509525657,37.3,42501.37,55.0,0.25324,0.00043,6.31905]
[1649509530692,37.29,42501.44,55.0,0.25325,0.00043,6.31909]
[1649509535727,37.29,42502.4,55.0,0.25353,0.00043,6.32022]
[1649509540762,37.28,42503.59,55.0,0.25402,0.00044,6.32676]
[1649509546804,37.27,42501.78,55.0,0.25319,0.00043,6.31567]
[1649509556874,37.26,42500.47,55.0,0.25257,0.00043,6.30729]
[1649509561909,37.26,42500.64,55.0,0.25262,0.00043,6.30791]
[1649509566944,37.25,42503.65,55.0,0.25389,0.00044,6.32511]
[1649509583056,37.24,42501.85,55.0,0.25301,0.00044,6.31328]
[1649509588091,37.23,42502.14,55.0,0.25311,0.00044,6.31463]
[1649509598161,37.22,42503.19,55.0,0.25341,0.00044,6.31595]
[1649509603196,37.22,42502.33,55.0,0.25301,0.00044,6.31057]
[1649509609238,37.21,42502.01,55.0,0.25284,0.00044,6.30827]
[1649509619308,37.2,42502.79,55.0,0.25312,0.00044,6.31212]
[1649509625350,37.2,42502.1,55.0,0.2528,0.00044,6.30771]
[1649509630385,37.19,42502.35,55.0,0.25287,0.00044,6.30875]
[1649509640455,37.19,42498.82,55.0,0.25129,0.00043,6.28744]
[1649509646497,37.18,42496.51,55.0,0.25027,0.00043,6.27355]
[1649509661602,37.18,42493.87,55.0,0.24904,0.00043,6.25398]
[1649509666637,37.18,42493.39,55.0,0.24883,0.00043,6.25108]
[1649509671672,37.18,42491.77,55.0,0.24813,0.00043,6.24148]
[1649509676707,37.18,42492.19,55.0,0.24831,0.00043,6.24401]
[1649509681748,37.18,42489.37,55.0,0.2471,0.00043,6.22725]
[1649509691831,37.19,42486.86,55.0,0.24604,0.00043,6.21257]
[1649509696867,37.19,42485.79,55.0,0.24559,0.00043,6.20636]
[1649509701901,37.19,42486.81,55.0,0.24604,0.00043,6.21259]
[1649509711971,37.2,42486.37,55.0,0.24578,0.00043,6.2062]
[1649509722041,37.2,42485.83,55.0,0.24558,0.00043,6.20341]
[1649509727076,37.2,42485.37,55.0,0.24539,0.00043,6.20083]
[1649509742181,37.21,42484.23,55.0,0.24496,0.00043,6.19477]
[1649509747216,37.21,42484.78,55.0,0.24521,0.00043,6.19829]
[1649509752251,37.22,42484.98,55.0,0.24531,0.00043,6.1997]
[1649509757775,37.22,42484.91,55.0,0.24529,0.00043,6.19943]
[1649509773398,37.23,42485.43,55.0,0.24547,0.00043,6.19911]
[1649509778433,37.23,42483.96,55.0,0.24485,0.00043,6.19053]
[1649509783468,37.23,42485.9,55.0,0.2457,0.00043,6.20237]
[1649509793538,37.24,42484.64,55.0,0.24519,0.00043,6.19527]
[1649509799580,37.24,42484.27,55.0,0.24506,0.00043,6.19337]
[1649509804615,37.24,42483.53,55.0,0.24476,0.00043,6.18918]
[1649509809650,37.25,42485.32,55.0,0.24554,0.00043,6.20006]
[1649509819720,37.25,42484.16,55.0,0.24507,0.00043,6.19356]
[1649509824755,37.26,42482.1,55.0,0.24421,0.00043,6.18153]
[1649509829791,37.26,42482.25,55.0,0.24429,0.00043,6.1827]
[1649509839860,37.26,42483.54,55.0,0.24478,0.00043,6.1868]
[1649509844895,37.27,42483.72,55.0,0.24488,0.00043,6.1881]
[1649509849935,37.27,42484.03,55.0,0.24502,0.00043,6.19017]
[1649509860005,37.28,42484.03,55.0,0.24506,0.00043,6.19062]
[1649509865040,37.28,42485.06,55.0,0.24551,0.00043,6.19695]
[1649509870075,37.28,42487.35,55.0,0.24651,0.00043,6.21075]
[1649509875110,37.28,42487.27,55.0,0.24648,0.00043,6.2104]
[1649509885180,37.28,42489.18,55.0,0.24732,0.00043,6.22189]
[1649509890215,37.28,42489.28,55.0,0.24736,0.00043,6.22251]
[1649509895250,37.28,42488.3,55.0,0.24685,0.00043,6.21269]
[1649509901292,37.29,42488.17,55.0,0.24679,0.00043,6.21198]
[1649509906327,37.29,42489.25,55.0,0.24726,0.00043,6.21845]
[1649509916397,37.29,42489.12,55.0,0.24722,0.00043,6.21778]
[1649509921432,37.29,42489.84,55.0,0.24753,0.00043,6.22211]
[1649509926469,37.29,42489.42,55.0,0.24735,0.00043,6.21964]
[1649509938133,37.29,42489.31,55.0,0.24732,0.00043,6.21916]
[1649509943586,37.29,42487.36,55.0,0.24648,0.00043,6.20766]
[1649509953658,37.29,42490.35,55.0,0.24769,0.00043,6.22151]
[1649509958692,37.3,42487.28,55.0,0.24637,0.00043,6.20337]
[1649509963727,37.3,42486.69,55.0,0.24613,0.00043,6.19999]
[1649509968762,37.3,42487.67,55.0,0.24656,0.00043,6.20596]
[1649509978832,37.3,42487.79,55.0,0.24663,0.00043,6.2069]
[1649509983867,37.3,42484.84,55.0,0.24537,0.00043,6.18942]
[1649509988902,37.31,42483.72,55.0,0.2449,0.00043,6.18299]
[1649510000986,37.31,42484.98,55.0,0.24548,0.00043,6.19095]
[1649510007028,37.31,42485.0,55.0,0.2455,0.00043,6.1913]
[1649510017098,37.32,42483.81,55.0,0.24492,0.00043,6.1805]
[1649510022133,37.32,42483.49,55.0,0.2448,0.00043,6.17886]
[1649510028133,37.32,42482.68,55.0,0.24448,0.00043,6.17432]
[1649510045294,37.34,42482.11,55.0,0.2443,0.00043,6.17178]
[1649510060399,37.35,42481.76,55.0,0.24421,0.00043,6.17048]
[1649510065434,37.35,42482.93,55.0,0.24472,0.00043,6.17768]
[1649510070469,37.35,42482.71,55.0,0.24464,0.00043,6.17658]
[1649510075504,37.35,42481.7,55.0,0.24414,0.00043,6.16677]
[1649510080539,37.36,42482.26,55.0,0.24439,0.00043,6.17036]
[1649510091617,37.36,42482.04,55.0,0.24434,0.00043,6.16965]
[1649510096651,37.37,42482.16,55.0,0.24441,0.00043,6.17059]
[1649510101686,37.37,42482.36,55.0,0.24452,0.00043,6.17203]
[1649510112133,37.38,42481.72,55.0,0.24429,0.00043,6.16881]
[1649510117798,37.38,42481.49,55.0,0.24421,0.00043,6.16774]
[1649510122833,37.38,42481.3,55.0,0.24414,0.00043,6.16682]
[1649510129584,37.39,42481.23,55.0,0.24414,0.00043,6.1667]
[1649510129597,37.39,42481.23,55.0,0.24414,0.00043,6.1667]
[1649510138945,37.4,42481.27,55.0,0.2441,0.00043,6.1635]
[1649510143980,37.4,42481.09,55.0,0.24404,0.00043,6.16266]
[1649510154050,37.41,42478.75,55.0,0.24309,0.00043,6.14935]
[1649510159085,37.41,42479.8,55.0,0.24356,0.00043,6.15596]
[1649510164120,37.41,42480.65,55.0,0.24394,0.00043,6.16126]
[1649510174190,37.42,42480.81,55.0,0.24405,0.00043,6.16275]
[1649510179225,37.42,42478.4,55.0,0.24305,0.00043,6.14869]
[1649510184262,37.43,42478.16,55.0,0.24297,0.00043,6.14764]
[1649510189296,37.43,42478.97,55.0,0.24334,0.00043,6.15278]
[1649510199366,37.44,42478.76,55.0,0.2432,0.00043,6.14807]
[1649510205133,37.45,42478.5,55.0,0.24312,0.00043,6.14697]
[1649510210443,37.45,42478.51,55.0,0.24315,0.00043,6.14735]
[1649510216485,37.45,42478.66,55.0,0.24324,0.00043,6.14862]
[1649510223133,37.46,42478.69,55.0,0.24329,0.00043,6.14927]
[1649510228569,37.46,42479.25,55.0,0.24354,0.00043,6.15288]
[1649510234155,37.47,42478.64,55.0,0.24331,0.00043,6.14958]
[1649510234180,37.47,42478.64,55.0,0.24331,0.00043,6.14958]
[1649510239646,37.49,42478.58,55.0,0.24341,0.00043,6.15099]
[1649510254752,37.55,42478.21,55.0,0.24353,0.00043,6.14984]
[1649510259786,37.57,42476.63,55.0,0.24299,0.00042,6.14223]
[1649510264821,37.6,42475.96,55.0,0.24284,0.00042,6.13998]
[1649510270864,37.62,42475.95,55.0,0.24298,0.00042,6.14197]
[1649510275899,37.64,42475.91,55.0,0.24309,0.00042,6.14348]
[1649510280934,37.66,42475.88,55.0,0.2432,0.00042,6.14499]
[1649510285969,37.68,42475.74,55.0,0.24327,0.00042,6.14582]
[1649510285980,37.68,42475.74,55.0,0.24327,0.00042,6.14582]
[1649510292011,37.72,42475.69,55.0,0.24345,0.00042,6.14835]
[1649510297046,37.75,42475.7,55.0,0.24362,0.00042,6.15071]
[1649510302081,37.78,42476.62,55.0,0.24418,0.00042,6.15838]
[1649510307133,37.8,42476.99,55.0,0.2445,0.00042,6.16279]
[1649510313133,37.84,42477.13,55.0,0.24465,0.00042,6.16213]
[1649510318170,37.86,42477.04,55.0,0.24477,0.00042,6.16374]
[1649510328263,37.92,42477.22,55.0,0.24519,0.00042,6.16949]
[1649510333029,37.94,42477.42,55.0,0.2454,0.00042,6.17235]
[1649510338333,37.97,42476.76,55.0,0.2453,0.00042,6.17092]
[1649510340564,37.98,42476.42,55.0,0.24522,0.00042,6.16979]
[1649510346389,38.02,42479.2,55.0,0.24661,0.00042,6.18885]
[1649510351426,38.05,42479.13,55.0,0.24675,0.00042,6.19078]
[1649510356465,38.08,42478.95,55.0,0.24685,0.00042,6.19202]
[1649510358823,38.09,42485.05,55.0,0.24949,0.00042,6.22823]
[1649510358831,38.09,42485.05,55.0,0.24949,0.00042,6.22823]
[1649510364517,38.1,42496.07,55.0,0.25426,0.00043,6.29242]
[1649510366834,38.11,42496.32,55.0,0.25439,0.00043,6.29409]
[1649510372572,38.11,42495.89,55.0,0.25416,0.00043,6.28822]
[1649510377607,38.12,42493.4,55.0,0.25314,0.00043,6.27458]
[1649510382642,38.13,42495.41,55.0,0.25404,0.00043,6.28667]
[1649510387677,38.14,42495.05,55.0,0.25393,0.00043,6.28522]
[1649510393720,38.15,42497.2,55.0,0.2549,0.00043,6.29808]
[1649510398754,38.15,42497.96,55.0,0.25527,0.00043,6.30293]
[1649510405803,38.16,42500.2,55.0,0.25628,0.00043,6.31623]
[1649510410838,38.17,42498.51,55.0,0.25559,0.00043,6.3071]
[1649510415873,38.17,42498.53,55.0,0.25563,0.00043,6.30765]
[1649510420909,38.18,42498.16,55.0,0.25551,0.00043,6.30603]
[1649510425943,38.19,42498.44,55.0,0.25566,0.00043,6.30807]
[1649510430978,38.19,42498.0,55.0,0.25551,0.00043,6.306]
[1649510436013,38.2,42497.53,55.0,0.25524,0.00043,6.29973]
[1649510442056,38.21,42497.62,55.0,0.25533,0.00043,6.30079]
[1649510447091,38.21,42497.4,55.0,0.25527,0.00043,6.3]
[1649510452126,38.22,42485.56,55.0,0.25026,0.00042,6.23294]
[1649510457133,38.23,42485.54,55.0,0.25032,0.00042,6.23366]
[1649510462196,38.24,42485.8,55.0,0.25049,0.00042,6.23595]
[1649510467231,38.25,42486.29,55.0,0.25076,0.00042,6.23957]
[1649510472266,38.26,42486.34,55.0,0.25084,0.00042,6.24063]
[1649510477301,38.27,42486.86,55.0,0.25112,0.00042,6.24442]
[1649510482336,38.29,42486.37,55.0,0.25098,0.00042,6.24253]
[1649510487376,38.3,42486.6,55.0,0.25113,0.00042,6.24456]
[1649510492407,38.31,42487.47,55.0,0.25146,0.00042,6.24624]
[1649510497442,38.32,42486.07,55.0,0.25093,0.00042,6.23897]
[1649510502477,38.33,42486.2,55.0,0.25104,0.00042,6.24046]
[1649510507513,38.34,42486.39,55.0,0.25117,0.00042,6.24224]
[1649510512547,38.35,42486.09,55.0,0.2511,0.00042,6.2413]
[1649510517584,38.35,42486.53,55.0,0.25135,0.00042,6.24454]
[1649510522620,38.36,42486.12,55.0,0.25122,0.00042,6.2429]
[1649510527655,38.37,42486.17,55.0,0.2513,0.00042,6.24391]
[1649510532690,38.38,42485.66,55.0,0.25114,0.00042,6.24173]
[1649510537725,38.39,42485.91,55.0,0.2513,0.00042,6.24381]
[1649510539061,38.39,42485.91,55.0,0.2513,0.00042,6.24381]
[1649510544774,38.4,42482.18,55.0,0.24978,0.00042,6.22328]
[1649510549809,38.41,42487.47,55.0,0.25205,0.00042,6.25396]
[1649510553539,38.41,42487.71,55.0,0.25208,0.00042,6.2515]
[1649510553542,38.41,42487.71,57.4,0.25208,0.00042,6.2515]
[1649510554954,38.42,42488.06,57.4,0.25226,0.00042,6.25395]
[1649510555402,38.42,42488.06,58.0,0.25226,0.00042,6.25395]
[1649510560886,38.44,42486.9,58.0,0.25188,0.00042,6.24886]
[1649510565921,38.45,42487.07,58.0,0.25204,0.00042,6.25093]
[1649510570956,38.47,42486.69,58.0,0.25196,0.00042,6.24982]
[1649510575991,38.48,42480.7,58.0,0.24952,0.00042,6.21687]
[1649510582033,38.5,42480.43,58.0,0.24953,0.00042,6.21687]
[1649510587068,38.52,42482.53,58.0,0.25051,0.00042,6.23012]
[1649510587079,38.52,42482.53,58.0,0.25051,0.00042,6.23012]
[1649510593111,38.53,42482.06,58.0,0.25037,0.00042,6.22828]
[1649510593223,38.53,42482.06,58.0,0.25037,0.00042,6.22828]
[1649510599152,38.54,42480.27,58.0,0.24968,0.00042,6.21894]
[1649510604187,38.55,42482.03,58.0,0.25048,0.00042,6.22974]
[1649510609222,38.56,42481.98,58.0,0.25051,0.00042,6.23014]
[1649510614257,38.57,42481.4,58.0,0.25023,0.00042,6.22348]
[1649510619292,38.58,42482.01,58.0,0.25054,0.00042,6.22769]
[1649510619303,38.58,42482.01,58.0,0.25054,0.00042,6.22769]
[1649510625334,38.6,42483.08,58.0,0.25109,0.00042,6.23516]
[1649510628894,38.61,42483.25,58.0,0.25122,0.00042,6.23682]
[1649510628917,38.61,42483.25,58.0,0.25122,0.00042,6.23682]
[1649510634397,38.62,42482.94,58.0,0.25115,0.00042,6.23586]
[1649510638593,38.63,42483.26,58.0,0.25132,0.00042,6.23813]
[1649510644467,38.63,42483.02,58.0,0.25123,0.00042,6.23698]
[1649510649502,38.63,42483.29,58.0,0.25136,0.00042,6.23861]
[1649510654538,38.63,42483.2,58.0,0.25133,0.00042,6.23824]
[1649510654629,38.63,42483.2,58.0,0.25133,0.00042,6.23824]
[1649510656303,38.63,42483.26,58.0,0.25135,0.00042,6.2386]
[1649510656332,38.63,42483.26,58.0,0.25135,0.00042,6.2386]
[1649510666621,38.65,42488.29,58.0,0.25355,0.00042,6.26802]
[1649510671656,38.65,42488.77,58.0,0.25369,0.00042,6.26703]
[1649510677698,38.66,42488.52,58.0,0.25362,0.00042,6.2661]
[1649510679710,38.66,42488.36,58.0,0.25355,0.00042,6.26526]
[1649510684747,38.67,42479.02,58.0,0.24965,0.00042,6.21272]
[1649510689786,38.67,42480.94,58.0,0.25049,0.00042,6.22406]
[1649510694821,38.67,42480.58,58.0,0.25036,0.00042,6.22236]
[1649510699856,38.68,42477.76,58.0,0.24921,0.00042,6.20668]
[1649510704891,38.69,42478.59,58.0,0.24959,0.00042,6.21182]
[1649510710940,38.69,42478.93,58.0,0.24976,0.00042,6.21419]
[1649510715968,38.7,42479.19,58.0,0.2499,0.00042,6.21607]
[1649510721133,38.7,42479.49,58.0,0.25005,0.00042,6.21814]
[1649510727045,38.71,42478.35,58.0,0.24961,0.00042,6.21208]
[1649510727186,38.71,42478.35,58.0,0.24961,0.00042,6.21208]
[1649510727192,38.71,42478.35,58.0,0.24961,0.00042,6.21208]
[1649510731159,38.71,42479.93,58.0,0.25021,0.00042,6.2175]
[1649510737115,38.72,42481.49,58.0,0.2509,0.00042,6.22679]
[1649510742134,38.72,42482.97,58.0,0.25155,0.00042,6.23552]
[1649510747185,38.73,42482.33,58.0,0.25131,0.00042,6.23223]
[1649510752220,38.73,42483.7,58.0,0.2519,0.00042,6.24027]
[1649510757255,38.74,42482.88,58.0,0.25158,0.00042,6.23593]
[1649510762290,38.74,42482.78,58.0,0.25157,0.00042,6.23572]
[1649510767325,38.75,42482.25,58.0,0.25137,0.00042,6.23301]
[1649510772360,38.75,42482.63,58.0,0.25155,0.00042,6.23547]
[1649510775592,38.75,42482.57,58.0,0.25154,0.00042,6.23533]
[1649510775610,38.75,42482.57,58.0,0.25154,0.00042,6.23533]
[1649510781423,38.76,42482.63,58.0,0.25161,0.00042,6.23627]
[1649510787133,38.77,42482.8,58.0,0.25172,0.00042,6.23777]
[1649510791679,38.77,42482.94,58.0,0.25171,0.00042,6.23487]
[1649510797535,38.78,42491.72,58.0,0.25548,0.00042,6.28505]
[1649510802570,38.79,42491.36,58.0,0.25538,0.00042,6.2837]
[1649510807605,38.8,42491.81,58.0,0.25563,0.00042,6.28694]
[1649510812640,38.81,42492.38,58.0,0.25592,0.00042,6.2908]
[1649510817675,38.82,42491.22,58.0,0.25549,0.00042,6.28499]
[1649510822710,38.83,42489.69,58.0,0.2549,0.00042,6.27724]
[1649510827745,38.84,42489.88,58.0,0.25503,0.00042,6.27898]
[1649510832780,38.85,42489.21,58.0,0.25481,0.00042,6.27597]
[1649510838134,38.86,42489.53,58.0,0.255,0.00042,6.27845]
[1649510844133,38.87,42489.33,58.0,0.25498,0.00042,6.27817]
[1649510849430,38.88,42489.55,58.0,0.2551,0.00042,6.27984]
[1649510859972,38.91,42489.75,58.0,0.25523,0.00042,6.27866]
[1649510865007,38.91,42491.04,58.0,0.25583,0.00042,6.28652]
[1649510870042,38.92,42493.55,58.0,0.25693,0.00042,6.30105]
[1649510875077,38.93,42496.22,58.0,0.2581,0.00042,6.31631]
[1649510880112,38.94,42495.85,58.0,0.25798,0.00042,6.31473]
[1649510885147,38.94,42491.13,58.0,0.25602,0.00042,6.28902]
[1649510890182,38.95,42492.71,58.0,0.25674,0.00042,6.29844]
[1649510896224,38.96,42493.41,58.0,0.25708,0.00042,6.30296]
[1649510901259,38.97,42495.07,58.0,0.25783,0.00042,6.31263]
[1649510906294,38.97,42494.61,58.0,0.25767,0.00042,6.31055]
[1649510911329,38.98,42493.79,58.0,0.25726,0.00042,6.30244]
[1649510916364,38.99,42498.46,58.0,0.25928,0.00043,6.32865]
[1649510921399,38.99,42498.63,58.0,0.25938,0.00043,6.32999]
[1649510926434,39.0,42497.66,58.0,0.259,0.00042,6.325]
[1649510931469,39.0,42498.07,58.0,0.2592,0.00042,6.32764]
[1649510936504,39.01,42498.3,58.0,0.25933,0.00043,6.32928]
[1649510941539,39.01,42498.64,58.0,0.25949,0.00043,6.33144]
[1649510946574,39.02,42498.55,58.0,0.25948,0.00043,6.33129]
[1649510951609,39.02,42499.45,58.0,0.2599,0.00043,6.33661]
[1649510956644,39.03,42499.41,58.0,0.2599,0.00043,6.33669]
[1649510965940,39.03,42504.99,58.0,0.26231,0.00043,6.36765]
[1649510971749,39.04,42507.2,58.0,0.2632,0.00043,6.37608]
[1649510976784,39.05,42506.9,58.0,0.2631,0.00043,6.37489]
[1649510978421,39.05,42506.76,58.0,0.26305,0.00043,6.3742]
[1649510983833,39.05,42506.93,58.0,0.26314,0.00043,6.3753]
[1649510988869,39.05,42505.84,58.0,0.26268,0.00043,6.3695]
[1649510998939,39.05,42507.12,58.0,0.26325,0.00043,6.3767]
[1649511003974,39.06,42506.59,58.0,0.26302,0.00043,6.37387]
[1649511009009,39.06,42507.16,58.0,0.26328,0.00043,6.3771]
[1649511014044,39.06,42505.39,58.0,0.26253,0.00043,6.36755]
[1649511019079,39.06,42507.0,58.0,0.26323,0.00043,6.37642]
[1649511024114,39.06,42506.2,58.0,0.26289,0.00043,6.37217]
[1649511029154,39.06,42504.39,58.0,0.26213,0.00043,6.36242]
[1649511034188,39.07,42505.32,58.0,0.26244,0.00043,6.36353]
[1649511034454,39.07,42505.32,58.0,0.26244,0.00043,6.36353]
[1649511040888,39.06,42507.68,58.0,0.26344,0.00043,6.37633]
[1649511040903,39.06,42507.68,58.0,0.26344,0.00043,6.37633]
[1649511046272,39.07,42509.75,58.0,0.26434,0.00043,6.38764]
[1649511051308,39.07,42510.13,58.0,0.2645,0.00043,6.38972]
[1649511052010,39.07,42510.13,58.0,0.2645,0.00043,6.38972]
[1649511057349,39.07,42517.35,58.0,0.26761,0.00043,6.42882]
[1649511062384,39.07,42517.73,58.0,0.26779,0.00043,6.43098]
[1649511067419,39.07,42517.73,58.0,0.2678,0.00043,6.43113]
[1649511069317,39.07,42517.28,58.0,0.26761,0.00043,6.42875]
[1649511074469,39.07,42517.34,58.0,0.26762,0.00043,6.42887]
[1649511079503,39.07,42518.41,58.0,0.26806,0.00043,6.43442]
[1649511084538,39.06,42517.73,58.0,0.26776,0.00043,6.43061]
[1649511089573,39.06,42518.75,58.0,0.26818,0.00043,6.43583]
[1649511094608,39.06,42518.95,58.0,0.26815,0.00043,6.43265]
[1649511099643,39.05,42518.48,58.0,0.26793,0.00043,6.42993]
[1649511104531,39.05,42518.55,58.0,0.26795,0.00043,6.43015]
[1649511106304,39.05,42518.2,58.0,0.2678,0.00043,6.42823]
[1649511111727,39.05,42518.49,58.0,0.26791,0.00043,6.42965]
[1649511116762,39.04,42518.5,58.0,0.26789,0.00043,6.42948]
[1649511121797,39.04,42518.23,58.0,0.26776,0.00043,6.42783]
[1649511126832,39.04,42518.07,58.0,0.26768,0.00043,6.42681]
[1649511131867,39.04,42518.55,58.0,0.26787,0.00043,6.42917]
[1649511136903,39.03,42519.73,58.0,0.26836,0.00043,6.43531]
[1649511141938,39.03,42516.82,58.0,0.26709,0.00043,6.41948]
[1649511146973,39.03,42511.23,58.0,0.26468,0.00043,6.38925]
[1649511148471,39.03,42511.27,58.0,0.2647,0.00043,6.38945]
[1649511154022,39.03,42505.01,58.0,0.26194,0.00043,6.35151]
[1649511159057,39.03,42506.3,58.0,0.2625,0.00043,6.35869]
[1649511165133,39.04,42506.23,58.0,0.26249,0.00043,6.35855]
[1649511170134,39.04,42510.23,58.0,0.26421,0.00043,6.38039]
[1649511175173,39.04,42509.85,58.0,0.26405,0.00043,6.3784]
[1649511180208,39.04,42509.63,58.0,0.26396,0.00043,6.37727]
[1649511185243,39.04,42508.4,58.0,0.26344,0.00043,6.37066]
[1649511190278,39.04,42508.65,58.0,0.26355,0.00043,6.3721]
[1649511195317,39.05,42508.06,58.0,0.26331,0.00043,6.36897]
[1649511200352,39.05,42508.07,58.0,0.26332,0.00043,6.36914]
[1649511205387,39.05,42508.13,58.0,0.26335,0.00043,6.36955]
[1649511210422,39.05,42506.28,58.0,0.26257,0.00043,6.35963]
[1649511215457,39.05,42506.06,58.0,0.2624,0.00043,6.35452]
[1649511220492,39.05,42506.11,58.0,0.26243,0.00043,6.35496]
[1649511225527,39.06,42505.92,58.0,0.26236,0.00043,6.35404]
[1649511230413,39.06,42505.27,58.0,0.26209,0.00043,6.35065]
[1649511235597,39.06,42499.09,58.0,0.25945,0.00043,6.3167]
[1649511240632,39.06,42501.9,58.0,0.26064,0.00043,6.332]
[1649511240643,39.06,42501.9,58.0,0.26064,0.00043,6.332]
[1649511243599,39.06,42503.15,58.1,0.26119,0.00043,6.33906]
[1649511245131,39.06,42500.68,58.1,0.26015,0.00043,6.32572]
[1649511250702,39.08,42500.56,58.1,0.26018,0.00043,6.32607]
[1649511255737,39.09,42506.85,58.1,0.26292,0.00043,6.36114]
[1649511260772,39.1,42506.44,58.1,0.2628,0.00043,6.35953]
[1649511265807,39.11,42504.65,58.1,0.26209,0.00043,6.35046]
[1649511270842,39.12,42501.72,58.1,0.2609,0.00043,6.33522]
[1649511275877,39.13,42502.17,58.1,0.26105,0.00043,6.33435]
[1649511280912,39.14,42502.09,58.1,0.26108,0.00043,6.33467]
[1649511285947,39.15,42502.2,58.1,0.26119,0.00043,6.33605]
[1649511290982,39.16,42502.18,58.1,0.26124,0.00043,6.33669]
[1649511296017,39.17,42502.34,58.1,0.26136,0.00043,6.33827]
[1649511301052,39.18,42502.56,58.1,0.26152,0.00043,6.3402]
[1649511306087,39.19,42503.45,58.1,0.26196,0.00043,6.34578]
[1649511311122,39.2,42503.21,58.1,0.2619,0.00043,6.3451]
[1649511316157,39.21,42503.03,58.1,0.26188,0.00043,6.34483]
[1649511321192,39.22,42507.04,58.1,0.26364,0.00043,6.36721]
[1649511326227,39.23,42506.65,58.1,0.26352,0.00043,6.36564]
[1649511331262,39.24,42505.07,58.1,0.2628,0.00043,6.35361]
[1649511336297,39.25,42504.56,58.1,0.26264,0.00043,6.35157]
[1649511341332,39.26,42504.35,58.1,0.2626,0.00043,6.35107]
[1649511346369,39.27,42504.74,58.1,0.26282,0.00043,6.35376]
[1649511352414,39.28,42503.93,58.1,0.26253,0.00043,6.35011]
[1649511357445,39.29,42504.5,58.1,0.26282,0.00043,6.35383]
[1649511362480,39.3,42504.57,58.1,0.2629,0.00043,6.3548]
[1649511367515,39.31,42504.5,58.1,0.26292,0.00043,6.35501]
[1649511372550,39.32,42504.84,58.1,0.26311,0.00043,6.35742]
[1649511377585,39.32,42504.96,58.1,0.26321,0.00043,6.35863]
[1649511382620,39.33,42506.58,58.1,0.26394,0.00043,6.36793]
[1649511387655,39.34,42504.43,58.1,0.26307,0.00043,6.3568]
[1649511393133,39.35,42504.52,58.1,0.26306,0.00043,6.35382]
[1649511398732,39.36,42505.58,58.1,0.26356,0.00043,6.36015]
[1649511403767,39.37,42503.49,58.1,0.26271,0.00043,6.34942]
[1649511408802,39.37,42506.0,58.1,0.26383,0.00043,6.36357]
[1649511413837,39.38,42506.16,58.1,0.26394,0.00043,6.36492]
[1649511418872,39.39,42506.3,58.1,0.26404,0.00043,6.36616]
[1649511423907,39.4,42505.63,58.1,0.26379,0.00043,6.36302]
[1649511428942,39.4,42506.29,58.1,0.26411,0.00043,6.36709]
[1649511433977,39.41,42505.69,58.1,0.26389,0.00043,6.36429]
[1649511439012,39.42,42505.81,58.1,0.26399,0.00043,6.36546]
[1649511444133,39.43,42506.13,58.1,0.26416,0.00043,6.36764]
[1649511450133,39.43,42506.08,58.1,0.26418,0.00043,6.36789]
[1649511456131,39.44,42506.12,58.1,0.26415,0.00043,6.36459]
[1649511461166,39.45,42506.16,58.1,0.2642,0.00043,6.36527]
[1649511468133,39.46,42506.53,58.1,0.26441,0.00043,6.36789]
[1649511473250,39.47,42506.42,58.1,0.2644,0.00043,6.36774]
[1649511478285,39.47,42506.48,58.1,0.26446,0.00043,6.36849]
[1649511483320,39.48,42511.66,58.1,0.2667,0.00043,6.39652]
[1649511488355,39.48,42511.69,58.1,0.26673,0.00043,6.39694]
[1649511493390,39.48,42511.5,58.1,0.26667,0.00043,6.39622]
[1649511499432,39.49,42512.35,58.1,0.26706,0.00043,6.40108]
[1649511505474,39.5,42512.36,58.1,0.2671,0.00043,6.40147]
[1649511510509,39.5,42511.96,58.1,0.26695,0.00043,6.3996]
[1649511515544,39.5,42511.75,58.1,0.26678,0.00043,6.3947]
[1649511521586,39.51,42510.74,58.1,0.26638,0.00043,6.38963]
[1649511528133,39.52,42507.0,58.1,0.26482,0.00043,6.37013]
[1649511533679,39.52,42505.19,58.1,0.26409,0.00043,6.36092]
[1649511540133,39.53,42505.38,58.1,0.26422,0.00043,6.36245]
[1649511546133,39.54,42505.75,58.1,0.26442,0.00043,6.36497]
[1649511551805,39.55,42509.6,58.1,0.2661,0.00043,6.38604]
[1649511557775,39.55,42510.36,58.1,0.26643,0.00043,6.39025]
[1649511563889,39.56,42510.56,58.1,0.26656,0.00043,6.39183]
[1649511564290,39.56,42510.56,58.1,0.26656,0.00043,6.39183]
[1649511569931,39.56,42504.38,58.1,0.26393,0.00042,6.35885]
[1649511574967,39.56,42504.46,58.1,0.26388,0.00042,6.35534]
[1649511580001,39.56,42507.66,58.1,0.26525,0.00043,6.37258]
[1649511585036,39.56,42507.63,58.1,0.26524,0.00043,6.37247]
[1649511590070,39.56,42507.7,58.1,0.26527,0.00043,6.37284]
[1649511595106,39.57,42507.53,58.1,0.26523,0.00043,6.3723]
[1649511600133,39.57,42507.05,58.1,0.26506,0.00043,6.37011]
[1649511605176,39.58,42506.88,58.1,0.26502,0.00043,6.36958]
[1649511610211,39.59,42506.49,58.1,0.26488,0.00043,6.36788]
[1649511615246,39.59,42504.35,58.1,0.264,0.00042,6.35681]
[1649511619181,39.6,42503.96,58.1,0.26386,0.00042,6.35496]
[1649511624309,39.6,42500.77,58.1,0.26253,0.00042,6.33811]
[1649511629344,39.6,42498.48,58.1,0.26158,0.00042,6.32599]
[1649511629357,39.6,42498.48,58.1,0.26158,0.00042,6.32599]
[1649511640421,39.59,42496.04,58.1,0.26039,0.00042,6.30802]
[1649511640431,39.59,42496.04,58.1,0.26039,0.00042,6.30802]
[1649511653513,39.6,42496.69,58.1,0.26071,0.00042,6.31207]
[1649511673653,39.61,42496.24,58.1,0.26059,0.00042,6.31043]
[1649511678687,39.61,42496.59,58.1,0.26075,0.00042,6.31251]
[1649511693792,39.62,42500.68,58.1,0.26241,0.00042,6.33089]
[1649511698834,39.62,42498.29,58.1,0.26141,0.00042,6.31808]
[1649511704876,39.62,42499.23,58.1,0.26181,0.00042,6.32328]
[1649511709912,39.63,42498.21,58.1,0.26139,0.00042,6.3179]
[1649511714946,39.63,42498.2,58.1,0.2614,0.00042,6.31802]
[1649511719981,39.63,42498.1,58.1,0.26137,0.00042,6.31756]
[1649511725016,39.63,42500.93,58.1,0.26258,0.00042,6.33296]
[1649511730051,39.63,42501.17,58.1,0.26268,0.00042,6.3343]
[1649511735133,39.63,42501.24,58.1,0.26271,0.00042,6.33471]
[1649511741133,39.63,42501.52,58.1,0.26284,0.00042,6.33627]
[1649511746163,39.63,42498.05,58.1,0.26137,0.00042,6.31763]
[1649511756233,39.64,42497.56,58.1,0.26109,0.00042,6.3112]
[1649511762133,39.64,42497.77,58.1,0.2612,0.00042,6.31252]
[1649511768133,39.64,42497.18,58.1,0.26096,0.00042,6.30952]
[1649511774133,39.65,42497.26,58.1,0.26101,0.00042,6.31014]
[1649511779394,39.65,42497.71,58.1,0.26121,0.00042,6.31268]
[1649511784429,39.65,42497.53,58.1,0.26115,0.00042,6.31187]
[1649511792134,39.66,42497.22,58.1,0.26103,0.00042,6.31043]
[1649511797520,39.66,42497.22,58.1,0.26105,0.00042,6.31062]
[1649511802555,39.66,42497.29,58.1,0.26109,0.00042,6.31113]
[1649511807590,39.66,42496.86,58.1,0.26092,0.00042,6.30894]
[1649511813133,39.66,42496.89,58.1,0.26085,0.00042,6.30523]
[1649511818667,39.67,42497.15,58.1,0.26097,0.00042,6.30679]
[1649511823702,39.67,42497.06,58.1,0.26095,0.00042,6.30644]
[1649511828737,39.67,42497.13,58.1,0.26099,0.00042,6.30701]
[1649511833772,39.67,42497.64,58.1,0.26122,0.00042,6.30991]
[1649511838807,39.68,42497.68,58.1,0.26125,0.00042,6.31025]
[1649511843842,39.68,42497.77,58.1,0.2613,0.00042,6.31088]
[1649511849133,39.68,42498.52,58.1,0.26163,0.00042,6.31507]
[1649511859954,39.68,42501.64,58.1,0.26295,0.00042,6.33193]
[1649511870026,39.69,42496.89,58.1,0.26097,0.00042,6.30671]
[1649511875061,39.69,42499.35,58.1,0.26192,0.00042,6.31598]
[1649511880096,39.69,42499.78,58.1,0.26211,0.00042,6.31838]
[1649511885131,39.69,42500.36,58.1,0.26236,0.00042,6.32156]
[1649511896208,39.69,42509.08,58.1,0.26605,0.00043,6.36798]
[1649511901243,39.68,42514.65,58.1,0.26841,0.00043,6.39721]
[1649511903874,39.68,42514.6,58.1,0.26838,0.00043,6.39684]
[1649511909302,39.67,42509.43,58.1,0.26611,0.00043,6.3687]
[1649511915133,39.66,42509.19,58.1,0.26594,0.00043,6.36666]
[1649511915137,39.66,42509.19,58.1,0.26594,0.00043,6.36666]
[1649511921133,39.66,42512.8,58.1,0.26748,0.00043,6.38583]
[1649511926422,39.66,42513.49,58.1,0.26777,0.00043,6.38944]
[1649511931456,39.66,42514.3,58.1,0.26802,0.00043,6.38957]
[1649511936491,39.66,42514.86,58.1,0.26825,0.00043,6.3925]
[1649511941526,39.65,42515.6,58.1,0.26856,0.00043,6.39631]
[1649511946561,39.65,42516.04,58.1,0.26874,0.00043,6.39851]
[1649511951596,39.65,42515.74,58.1,0.2686,0.00043,6.39683]
[1649511956631,39.65,42516.62,58.1,0.26898,0.00043,6.40139]
[1649511962673,39.65,42517.87,58.1,0.2695,0.00043,6.40781]
[1649511967708,39.64,42518.15,58.1,0.2696,0.00043,6.40913]
[1649511972743,39.64,42517.87,58.1,0.26947,0.00043,6.40749]
[1649511977778,39.64,42518.59,58.1,0.26977,0.00043,6.41116]
[1649511982813,39.64,42517.32,58.1,0.26921,0.00043,6.40433]
[1649511987848,39.63,42518.0,58.1,0.26949,0.00043,6.40773]
[1649511992883,39.63,42517.67,58.1,0.26924,0.00043,6.40182]
[1649511997918,39.63,42517.72,58.1,0.26925,0.00043,6.40192]
[1649512003960,39.63,42517.59,58.1,0.26918,0.00043,6.4011]
[1649512010003,39.63,42517.07,58.1,0.26895,0.00043,6.3982]
[1649512015037,39.62,42517.64,58.1,0.26918,0.00043,6.40109]
[1649512020072,39.62,42518.42,58.1,0.2695,0.00043,6.40504]
[1649512025107,39.62,42517.23,58.1,0.26898,0.00043,6.39865]
[1649512030142,39.62,42517.93,58.1,0.26928,0.00043,6.40224]
[1649512035178,39.62,42518.83,58.1,0.26965,0.00043,6.40686]
[1649512040214,39.61,42519.59,58.1,0.26997,0.00043,6.41072]
[1649512045250,39.61,42519.05,58.1,0.26972,0.00043,6.40774]
[1649512050283,39.61,42518.83,58.1,0.26961,0.00043,6.40642]
[1649512055318,39.61,42519.76,58.1,0.26991,0.00043,6.40713]
[1649512060353,39.6,42519.92,58.1,0.26996,0.00043,6.4078]
[1649512068133,39.6,42518.77,58.1,0.26945,0.00043,6.40152]
[1649512073444,39.6,42518.93,58.1,0.26951,0.00043,6.40222]
[1649512080133,39.6,42519.63,58.1,0.26979,0.00043,6.40573]
[1649512085528,39.59,42519.08,58.1,0.26954,0.00043,6.40269]
[1649512090563,39.59,42519.09,58.1,0.26954,0.00043,6.40263]
[1649512095598,39.59,42518.79,58.1,0.2694,0.00043,6.40094]
[1649512100633,39.59,42518.63,58.1,0.26932,0.00043,6.39997]
[1649512105668,39.59,42518.78,58.1,0.26937,0.00043,6.40061]
[1649512115738,39.58,42520.45,58.1,0.26998,0.00043,6.4051]
[1649512122133,39.58,42520.21,58.1,0.26986,0.00043,6.40363]
[1649512127822,39.58,42515.35,58.1,0.26776,0.00043,6.37786]
[1649512132858,39.58,42515.02,58.1,0.26761,0.00043,6.37609]
[1649512137892,39.58,42515.01,58.1,0.26761,0.00043,6.37603]
[1649512142927,39.58,42513.21,58.1,0.26684,0.00043,6.36653]
[1649512147962,39.58,42514.37,58.1,0.26734,0.00043,6.3727]
[1649512152997,39.58,42514.33,58.1,0.26732,0.00043,6.37249]
[1649512158033,39.58,42514.84,58.1,0.26754,0.00043,6.37521]
[1649512163068,39.58,42516.44,58.1,0.26823,0.00043,6.38367]
[1649512168102,39.58,42516.16,58.1,0.26811,0.00043,6.38215]
[1649512173133,39.58,42517.06,58.1,0.2684,0.00043,6.38282]
[1649512178172,39.58,42516.24,58.1,0.26804,0.00043,6.37844]
[1649512183207,39.58,42516.56,58.1,0.26817,0.00043,6.38009]
[1649512188242,39.57,42516.51,58.1,0.26815,0.00043,6.3798]
[1649512193277,39.57,42517.93,58.1,0.26876,0.00043,6.38729]
[1649512198312,39.57,42517.53,58.1,0.26858,0.00043,6.38511]
[1649512203349,39.57,42517.92,58.1,0.26874,0.00043,6.38711]
[1649512209133,39.57,42518.08,58.1,0.26881,0.00043,6.38788]
[1649512219470,39.57,42517.5,58.1,0.26855,0.00043,6.38474]
[1649512224504,39.57,42517.53,58.1,0.26856,0.00043,6.38483]
[1649512224516,39.57,42517.53,58.1,0.26856,0.00043,6.38483]
[1649512230546,39.56,42504.08,58.1,0.26276,0.00043,6.31257]
[1649512233829,39.56,42504.18,58.1,0.26269,0.00043,6.3088]
[1649512240616,39.56,42504.03,58.1,0.26264,0.00043,6.30813]
[1649512245651,39.56,42502.86,58.1,0.26215,0.00043,6.30194]
[1649512250687,39.57,42500.55,58.1,0.26118,0.00042,6.2897]
[1649512255721,39.57,42500.01,58.1,0.26097,0.00042,6.28704]
[1649512260756,39.57,42500.91,58.1,0.26137,0.00042,6.29211]
[1649512265791,39.58,42500.54,58.1,0.26123,0.00042,6.29027]
[1649512270826,39.58,42500.22,58.1,0.26111,0.00042,6.28875]
[1649512275861,39.58,42500.99,58.1,0.26146,0.00042,6.29314]
[1649512280896,39.58,42501.42,58.1,0.26165,0.00042,6.2956]
[1649512285931,39.59,42502.03,58.1,0.26193,0.00043,6.2991]
[1649512291973,39.59,42501.86,58.1,0.26177,0.00043,6.29427]
[1649512297008,39.59,42501.02,58.1,0.26143,0.00042,6.28989]
[1649512302133,39.6,42501.03,58.1,0.26145,0.00042,6.29016]
[1649512308086,39.6,42501.37,58.1,0.26161,0.00042,6.29216]
[1649512313120,39.6,42501.96,58.1,0.26187,0.00043,6.29552]
[1649512318155,39.6,42500.29,58.1,0.26118,0.00042,6.2867]
[1649512323190,39.61,42500.53,58.1,0.2613,0.00042,6.2882]
[1649512329133,39.61,42500.72,58.1,0.26139,0.00042,6.28945]
[1649512334267,39.61,42499.27,58.1,0.2608,0.00042,6.28185]
[1649512339302,39.62,42499.33,58.1,0.26084,0.00042,6.2824]
[1649512339316,39.62,42499.33,58.1,0.26084,0.00042,6.2824]
[1649512341171,39.62,42493.82,58.1,0.25851,0.00042,6.25254]
[1649512351386,39.62,42483.0,58.1,0.25387,0.00042,6.18934]
[1649512356421,39.62,42479.97,58.1,0.25262,0.00042,6.17287]
[1649512361456,39.63,42482.41,58.1,0.25366,0.00042,6.18662]
[1649512371535,39.63,42479.95,58.1,0.25267,0.00042,6.17352]
[1649512376565,39.64,42480.65,58.1,0.25298,0.00042,6.17761]
[1649512381600,39.64,42480.8,58.1,0.25307,0.00042,6.17871]
[1649512386635,39.64,42480.8,58.1,0.25308,0.00042,6.17891]
[1649512391670,39.65,42480.71,58.1,0.25306,0.00042,6.17866]
[1649512401740,39.65,42479.88,58.1,0.25275,0.00042,6.17453]
[1649512411810,39.66,42478.16,58.1,0.25198,0.00042,6.16147]
[1649512421880,39.67,42480.67,58.1,0.25307,0.00042,6.1759]
[1649512431950,39.68,42477.91,58.1,0.25196,0.00042,6.16125]
[1649512436985,39.68,42477.02,58.1,0.25161,0.00042,6.15663]
[1649512442020,39.68,42477.05,58.1,0.25165,0.00042,6.15715]
[1649512452090,39.69,42479.11,58.1,0.25255,0.00042,6.16902]
[1649512457125,39.7,42479.51,58.1,0.25274,0.00042,6.17149]
[1649512467195,39.7,42478.26,58.1,0.25226,0.00042,6.16515]
[1649512477265,39.71,42475.63,58.1,0.25112,0.00042,6.14716]
[1649512487335,39.72,42476.92,58.1,0.2517,0.00042,6.15495]
[1649512492370,39.73,42476.97,58.1,0.25175,0.00042,6.15551]
[1649512510145,39.74,42476.04,58.1,0.25145,0.00042,6.15151]
[1649512510151,39.74,42476.04,58.1,0.25145,0.00042,6.15151]
[1649512510529,39.74,42474.67,58.1,0.25088,0.00042,6.14399]
[1649512510811,39.74,42474.67,58.1,0.25088,0.00042,6.14399]
[1649512511236,39.74,42474.67,58.1,0.25088,0.00042,6.14399]
[1649512516135,39.75,42472.24,58.1,0.2499,0.00041,6.13083]
[1649512516733,39.75,42471.97,58.1,0.24979,0.00041,6.12939]
[1649512522091,39.75,42468.95,58.1,0.24857,0.00041,6.11302]
[1649512522098,39.75,42468.95,58.1,0.24857,0.00041,6.11302]
[1649512527615,39.74,42468.05,58.1,0.24813,0.00041,6.10713]
[1649512527667,39.74,42468.05,58.1,0.24813,0.00041,6.10713]
[1649512533657,39.73,42468.76,58.1,0.24825,0.00041,6.10599]
[1649512538641,39.72,42468.49,58.1,0.24809,0.00041,6.10388]
[1649512539738,39.72,42468.64,58.1,0.24813,0.00041,6.10442]
[1649512540641,39.72,42468.64,58.1,0.24813,0.00041,6.10442]
[1649512548294,39.7,42473.79,58.1,0.25015,0.00042,6.13157]
[1649512551609,39.69,42473.24,58.1,0.24989,0.00042,6.12801]
[1649512557133,39.67,42473.41,58.1,0.24988,0.00042,6.12793]
[1649512559373,39.67,42473.17,58.1,0.24975,0.00042,6.12624]
[1649512568622,39.65,42470.83,58.1,0.24867,0.00041,6.1118]
[1649512573938,39.64,42472.5,58.1,0.24928,0.00042,6.12006]
[1649512573947,39.64,42472.5,58.1,0.24928,0.00042,6.12006]
[1649512580987,39.62,42469.36,58.1,0.2479,0.00041,6.10152]
[1649512582103,39.62,42468.93,58.1,0.24772,0.00041,6.099]
[1649512593071,39.6,42469.78,58.1,0.24784,0.00041,6.09795]
[1649512598623,39.59,42470.63,58.1,0.24815,0.00041,6.10213]
[1649512598628,39.59,42470.63,58.1,0.24815,0.00041,6.10213]
[1649512604148,39.58,42470.19,58.1,0.24789,0.00041,6.0987]
[1649512609183,39.57,42469.23,58.1,0.24744,0.00041,6.09263]
[1649512614219,39.56,42469.4,58.1,0.24746,0.00041,6.0929]
[1649512619367,39.55,42468.56,58.1,0.24706,0.00041,6.08755]
[1649512625297,39.54,42468.74,58.1,0.24708,0.00041,6.08776]
[1649512630331,39.53,42471.26,58.1,0.24807,0.00042,6.10122]
[1649512635366,39.52,42470.59,58.1,0.24774,0.00042,6.09677]
[1649512639907,39.51,42470.1,58.1,0.2475,0.00041,6.09349]
[1649512643199,39.51,42473.24,58.1,0.24877,0.00042,6.11062]
[1649512648457,39.49,42474.31,58.1,0.24914,0.00042,6.11564]
[1649512653492,39.48,42472.56,58.1,0.24826,0.00042,6.10101]
[1649512658527,39.47,42471.83,58.1,0.24791,0.00042,6.09628]
[1649512658620,39.47,42471.83,58.1,0.24791,0.00042,6.09628]
[1649512664569,39.46,42472.13,58.1,0.24797,0.00042,6.09713]
[1649512669604,39.45,42471.84,58.1,0.2478,0.00042,6.09486]
[1649512674639,39.45,42471.5,58.1,0.24761,0.00042,6.09228]
[1649512679674,39.44,42470.68,58.1,0.24722,0.00042,6.08708]
[1649512684709,39.43,42470.53,58.1,0.24711,0.00042,6.08559]
[1649512689744,39.42,42470.9,58.1,0.24722,0.00042,6.08706]
[1649512694779,39.41,42470.6,58.1,0.24703,0.00042,6.08464]
[1649512699814,39.4,42470.72,58.1,0.24704,0.00042,6.08475]
[1649512704854,39.4,42470.87,58.1,0.24706,0.00042,6.085]
[1649512709889,39.39,42470.78,58.1,0.24698,0.00042,6.0839]
[1649512714924,39.38,42470.78,58.1,0.24683,0.00042,6.0792]
[1649512718621,39.38,42471.26,58.1,0.24701,0.00042,6.08166]
[1649512724994,39.36,42469.47,58.1,0.2462,0.00042,6.0707]
[1649512731037,39.36,42470.77,58.1,0.24669,0.00042,6.07737]
[1649512736071,39.35,42470.51,58.1,0.24654,0.00042,6.07533]
[1649512743121,39.34,42470.76,58.1,0.24659,0.00042,6.076]
[1649512749133,39.33,42471.46,58.1,0.24684,0.00042,6.07934]
[1649512754197,39.32,42472.06,58.1,0.24704,0.00042,6.08214]
[1649512759232,39.31,42472.71,58.1,0.24727,0.00042,6.08525]
[1649512764267,39.31,42472.28,58.1,0.24705,0.00042,6.08229]
[1649512769302,39.3,42471.95,58.1,0.24687,0.00042,6.07989]
[1649512774337,39.29,42471.94,58.1,0.24673,0.00042,6.07515]
[1649512779372,39.29,42472.38,58.1,0.24687,0.00042,6.07712]
[1649512784407,39.28,42472.57,58.1,0.24691,0.00042,6.07764]
[1649512789442,39.27,42473.33,58.1,0.24718,0.00042,6.08137]
[1649512794477,39.26,42473.11,58.1,0.24705,0.00042,6.07962]
[1649512799512,39.26,42473.66,58.1,0.24724,0.00042,6.08216]
[1649512804547,39.25,42472.39,58.1,0.24667,0.00042,6.07449]
[1649512808623,39.24,42471.8,58.1,0.2464,0.00042,6.07078]
[1649512814025,39.24,42470.63,58.1,0.24588,0.00042,6.06371]
[1649512815290,39.24,42467.73,58.1,0.24465,0.00042,6.04709]
[1649512825695,39.23,42468.72,58.1,0.24501,0.00042,6.05198]
[1649512827218,39.22,42471.03,58.1,0.24596,0.00042,6.06489]
[1649512829345,39.22,42472.46,58.1,0.24655,0.00042,6.07285]
[1649512834757,39.21,42473.1,58.1,0.24664,0.00042,6.07139]
[1649512838634,39.2,42473.42,58.1,0.24674,0.00042,6.07268]
[1649512839128,39.2,42473.75,58.1,0.24686,0.00042,6.07439]
[1649512839372,39.2,42473.45,58.1,0.24673,0.00042,6.0726]
[1649512839709,39.2,42473.45,58.1,0.24673,0.00042,6.0726]
[1649512840516,39.2,42473.45,58.1,0.24673,0.00042,6.0726]
[1649512840533,39.2,42473.45,58.1,0.24673,0.00042,6.0726]
[1649512840859,39.2,42475.19,58.1,0.24745,0.00042,6.08234]
[1649512846841,39.19,42482.44,58.1,0.25043,0.00042,6.12228]
[1649512847796,39.19,42482.44,58.1,0.25043,0.00042,6.12228]
[1649512852883,39.18,42483.23,58.1,0.2507,0.00042,6.12585]
[1649512857147,39.17,42487.05,58.1,0.25226,0.00042,6.1465]
[1649512857782,39.17,42487.05,58.1,0.25226,0.00042,6.1465]
[1649512862953,39.16,42488.13,58.1,0.25271,0.00042,6.15241]
[1649512867988,39.16,42489.85,58.1,0.25343,0.00042,6.16192]
[1649512883097,39.16,42484.41,58.1,0.25113,0.00042,6.13162]
[1649512889139,39.16,42485.13,58.1,0.25144,0.00042,6.13568]
[1649512894174,39.17,42485.15,58.1,0.25135,0.00042,6.13167]
[1649512904244,39.17,42485.03,58.1,0.25131,0.00042,6.13115]
[1649512909280,39.17,42485.76,58.1,0.25162,0.00042,6.13521]
[1649512914314,39.17,42485.63,58.1,0.25156,0.00042,6.1345]
[1649512919350,39.17,42486.82,58.1,0.25207,0.00042,6.1412]
[1649512929419,39.17,42485.11,58.1,0.25135,0.00042,6.13168]
[1649512934454,39.17,42486.01,58.1,0.25174,0.00042,6.13677]
[1649512939494,39.17,42486.22,58.1,0.25182,0.00042,6.13793]
[1649512944524,39.17,42486.96,58.1,0.25214,0.00042,6.14206]
[1649512949559,39.17,42485.91,58.1,0.25169,0.00042,6.13623]
[1649512959629,39.17,42485.32,58.1,0.25135,0.00042,6.12885]
[1649512964664,39.17,42485.28,58.1,0.25134,0.00042,6.12869]
[1649512970706,39.17,42485.34,58.1,0.25136,0.00042,6.12904]
[1649512970717,39.17,42485.34,58.1,0.25136,0.00042,6.12904]
[1649512976748,39.16,42485.33,58.1,0.25132,0.00042,6.12845]
[1649512981783,39.16,42483.96,58.1,0.25071,0.00042,6.12035]
[1649512987825,39.15,42484.04,58.1,0.2507,0.00042,6.1203]
[1649512997895,39.14,42483.3,58.1,0.25033,0.00042,6.11534]
[1649513002930,39.13,42484.77,58.1,0.25091,0.00042,6.12316]
[1649513007965,39.13,42484.69,58.1,0.25085,0.00042,6.1223]
[1649513019043,39.12,42484.85,58.1,0.25075,0.00042,6.11818]
[1649513024077,39.11,42484.38,58.1,0.25052,0.00042,6.11515]
[1649513029112,39.11,42484.87,58.1,0.2507,0.00042,6.11752]
[1649513039188,39.09,42486.48,58.1,0.25131,0.00042,6.12567]
[1649513044219,39.09,42488.99,58.1,0.25234,0.00042,6.13925]
[1649513049254,39.08,42489.3,58.1,0.25243,0.00043,6.14044]
[1649513054289,39.07,42485.23,58.1,0.25067,0.00042,6.11722]
[1649513057368,39.07,42485.41,58.1,0.25074,0.00042,6.1181]
[1649513063352,39.06,42486.1,58.1,0.25099,0.00042,6.12145]
[1649513070584,39.06,42487.4,58.1,0.25149,0.00042,6.12815]
[1649513081478,39.05,42485.1,58.1,0.25035,0.00042,6.11025]
[1649513091548,39.04,42484.12,58.1,0.24989,0.00042,6.10409]
[1649513097133,39.03,42485.57,58.1,0.25048,0.00042,6.11194]
[1649513102625,39.03,42485.2,58.1,0.25029,0.00042,6.10946]
[1649513112695,39.02,42485.06,58.1,0.25018,0.00042,6.10799]
[1649513122766,39.01,42485.72,58.1,0.25041,0.00042,6.11107]
[1649513132838,39.0,42486.16,58.1,0.25044,0.00042,6.1087]
[1649513137871,39.0,42485.96,58.1,0.25033,0.00042,6.10727]
[1649513152976,38.98,42485.8,58.1,0.25019,0.00042,6.10543]
[1649513154533,38.98,42485.71,58.1,0.25015,0.00042,6.10487]
[1649513160025,38.98,42485.69,58.1,0.25011,0.00042,6.10442]
[1649513165378,38.97,42485.6,58.1,0.25006,0.00042,6.10366]
[1649513166803,38.97,42485.58,58.1,0.25004,0.00042,6.10342]
[1649513172109,38.97,42488.71,58.1,0.25134,0.00043,6.12062]
[1649513177144,38.96,42487.97,58.1,0.251,0.00043,6.11613]
[1649513179091,38.96,42487.66,58.1,0.25086,0.00043,6.11431]
[1649513184194,38.95,42488.33,58.1,0.25111,0.00043,6.11762]
[1649513190133,38.95,42488.26,58.1,0.25105,0.00043,6.11684]
[1649513195270,38.94,42489.76,58.1,0.25155,0.00043,6.12073]
[1649513195282,38.94,42489.76,58.1,0.25155,0.00043,6.12073]
[1649513206356,38.95,42491.84,58.1,0.25245,0.00043,6.13257]
[1649513211392,38.95,42492.86,58.1,0.25289,0.00043,6.13836]
[1649513216430,38.95,42492.73,58.1,0.25284,0.00043,6.13762]
[1649513226497,38.95,42493.81,58.1,0.25331,0.00043,6.14374]
[1649513231532,38.95,42494.33,58.1,0.25353,0.00043,6.14665]
[1649513236567,38.95,42494.45,58.1,0.25358,0.00043,6.14736]
[1649513241602,38.95,42494.63,58.1,0.25366,0.00043,6.14833]
[1649513246637,38.95,42494.48,58.1,0.25359,0.00043,6.14751]
[1649513261742,38.95,42496.02,58.1,0.25415,0.00043,6.1519]
[1649513271812,38.94,42497.32,58.1,0.25468,0.00043,6.15881]
[1649513281882,38.94,42495.2,58.1,0.25377,0.00043,6.14696]
[1649513302022,38.94,42496.96,58.1,0.25451,0.00043,6.1567]
[1649513312092,38.94,42499.56,58.1,0.25552,0.00043,6.16688]
[1649513316485,38.94,42499.85,58.1,0.25563,0.00043,6.16835]
[1649513322133,38.93,42498.85,58.1,0.25519,0.00043,6.16264]
[1649513327367,38.93,42498.44,58.1,0.25501,0.00043,6.16028]
[1649513333240,38.92,42500.28,58.1,0.25573,0.00043,6.16966]
[1649513338275,38.91,42500.82,58.1,0.2559,0.00043,6.1719]
[1649513343310,38.9,42503.49,58.1,0.25699,0.00043,6.18599]
[1649513343319,38.9,42503.49,58.1,0.25699,0.00043,6.18599]
[1649513352860,38.89,42503.27,58.1,0.25687,0.00043,6.18441]
[1649513368492,38.87,42503.08,58.1,0.25663,0.00043,6.1814]
[1649513373524,38.86,42502.95,58.1,0.25642,0.00043,6.17587]
[1649513380596,38.84,42500.59,58.1,0.25533,0.00043,6.16177]
[1649513381733,38.84,42501.7,58.1,0.2558,0.00043,6.16789]
[1649513382619,38.84,42501.67,58.1,0.25578,0.00043,6.16759]
[1649513384006,38.84,42501.85,58.1,0.25585,0.00043,6.1685]
[1649513384595,38.84,42501.85,58.1,0.25585,0.00043,6.1685]
[1649513387266,38.83,42502.38,58.1,0.25605,0.00043,6.17111]
[1649513390610,38.83,42501.39,58.1,0.2556,0.00043,6.16526]
[1649513395677,38.82,42501.84,58.1,0.25574,0.00043,6.16707]
[1649513405747,38.8,42501.64,58.1,0.25556,0.00043,6.16488]
[1649513410782,38.8,42501.34,58.1,0.25539,0.00043,6.16266]
[1649513415817,38.79,42501.14,58.1,0.25526,0.00043,6.16102]
[1649513420852,38.78,42501.35,58.1,0.25531,0.00043,6.16169]
[1649513425887,38.77,42502.23,58.1,0.25565,0.00043,6.16608]
[1649513435957,38.76,42502.59,58.1,0.25562,0.00043,6.16283]
[1649513440992,38.75,42503.03,58.1,0.25577,0.00043,6.16475]
[1649513446027,38.74,42501.01,58.1,0.25486,0.00043,6.15299]
[1649513451062,38.74,42501.07,58.1,0.25485,0.00043,6.15286]
[1649513456097,38.73,42500.01,58.1,0.25435,0.00043,6.1464]
[1649513466133,38.72,42499.75,58.1,0.25417,0.00043,6.14413]
[1649513471202,38.71,42499.93,58.1,0.25421,0.00043,6.14471]
[1649513478133,38.7,42500.43,58.1,0.25438,0.00043,6.14688]
[1649513488322,38.69,42499.77,58.1,0.25403,0.00043,6.14239]
[1649513494363,38.69,42499.24,58.1,0.25366,0.00043,6.13476]
[1649513499398,38.68,42499.47,58.1,0.25374,0.00043,6.13569]
[1649513509468,38.67,42499.33,58.1,0.25362,0.00043,6.13415]
[1649513514503,38.67,42499.21,58.1,0.25353,0.00043,6.1331]
[1649513519538,38.66,42499.02,58.1,0.25343,0.00043,6.13173]
[1649513524575,38.66,42499.17,58.1,0.25347,0.00043,6.13222]
[1649513528030,38.65,42495.81,58.1,0.252,0.00043,6.11303]
[1649513528635,38.65,42491.26,58.1,0.25004,0.00043,6.08721]
[1649513534643,38.65,42487.5,58.1,0.24843,0.00043,6.06574]
[1649513536589,38.65,42487.48,58.1,0.24842,0.00043,6.06564]
[1649513536611,38.65,42487.48,58.1,0.24842,0.00043,6.06564]
[1649513539501,38.65,42475.71,58.1,0.24337,0.00042,5.99752]
[1649513544715,38.63,42476.3,58.1,0.24351,0.00042,5.99943]
[1649513544728,38.63,42476.3,58.1,0.24351,0.00042,5.99943]
[1649513548445,38.62,42473.72,58.1,0.24238,0.00042,5.98405]
[1649513553778,38.6,42466.28,58.1,0.23904,0.00042,5.93517]
[1649513555560,38.6,42462.87,58.1,0.2376,0.00042,5.9151]
[1649513558412,38.6,42459.03,58.1,0.23596,0.00042,5.89209]
[1649513561547,38.59,42457.39,58.1,0.23525,0.00042,5.882]
[1649513566869,38.58,42454.79,58.1,0.23412,0.00042,5.86597]
[1649513571907,38.57,42455.35,58.1,0.2343,0.00042,5.86867]
[1649513576939,38.57,42454.2,58.1,0.23379,0.00042,5.86131]
[1649513581974,38.56,42451.33,58.1,0.23256,0.00041,5.84377]
[1649513587009,38.56,42444.47,58.1,0.2297,0.00041,5.8027]
[1649513592044,38.56,42431.34,58.1,0.22434,0.00041,5.72419]
[1649513602114,38.57,42415.51,58.1,0.21803,0.0004,5.62941]
[1649513607133,38.58,42412.53,58.1,0.21689,0.0004,5.61206]
[1649513610996,38.58,42413.81,58.1,0.21744,0.0004,5.62033]
[1649513612818,38.59,42413.61,58.1,0.21727,0.0004,5.61515]
[1649513618226,38.6,42414.17,58.1,0.21755,0.0004,5.61946]
[1649513623261,38.61,42413.25,58.1,0.21724,0.0004,5.61468]
[1649513631133,38.62,42413.22,58.1,0.21731,0.0004,5.61575]
[1649513636352,38.63,42412.84,58.1,0.21721,0.0004,5.61422]
[1649513641387,38.64,42411.81,58.1,0.21686,0.0004,5.60882]
[1649513646422,38.65,42411.65,58.1,0.21685,0.0004,5.60863]
[1649513651457,38.66,42409.81,58.1,0.21618,0.0004,5.59835]
[1649513656492,38.67,42409.05,58.1,0.21594,0.0004,5.59463]
[1649513656504,38.67,42409.05,58.1,0.21594,0.0004,5.59463]
[1649513662534,38.67,42408.59,58.1,0.21578,0.0004,5.59216]
[1649513667569,38.67,42406.4,58.1,0.21493,0.0004,5.57918]
[1649513668455,38.67,42406.4,58.1,0.21493,0.0004,5.57918]
[1649513673611,38.67,42395.74,58.1,0.21063,0.00039,5.50973]
[1649513676559,38.68,42396.14,58.1,0.21079,0.00039,5.51228]
[1649513681667,38.68,42395.93,58.1,0.21076,0.00039,5.51179]
[1649513686702,38.69,42393.09,58.1,0.20971,0.00039,5.49523]
[1649513686712,38.69,42393.09,58.1,0.20971,0.00039,5.49523]
[1649513692744,38.7,42392.81,58.1,0.20962,0.00039,5.49376]
[1649513697779,38.7,42395.43,58.1,0.21065,0.00039,5.51003]
[1649513697789,38.7,42395.43,58.1,0.21065,0.00039,5.51003]
[1649513703821,38.71,42403.8,58.1,0.21399,0.00039,5.56195]
[1649513704685,38.71,42403.8,58.1,0.21399,0.00039,5.56195]
[1649513709863,38.71,42396.92,58.1,0.2113,0.00039,5.52021]
[1649513709880,38.71,42396.92,58.1,0.2113,0.00039,5.52021]
[1649513720944,38.7,42396.12,58.1,0.21094,0.00039,5.51457]
[1649513720953,38.7,42396.12,58.1,0.21094,0.00039,5.51457]
[1649513726986,38.7,42396.46,58.1,0.21109,0.00039,5.51693]
[1649513732022,38.71,42398.8,58.1,0.21191,0.00039,5.52713]
[1649513737056,38.71,42398.39,58.1,0.21176,0.00039,5.52476]
[1649513742091,38.71,42396.78,58.1,0.21114,0.00039,5.51513]
[1649513747127,38.71,42398.21,58.1,0.21172,0.00039,5.52411]
[1649513747946,38.71,42398.21,58.1,0.21172,0.00039,5.52411]
[1649513753168,38.72,42413.13,58.1,0.21764,0.0004,5.6154]
[1649513758203,38.72,42414.97,58.1,0.21838,0.0004,5.62666]
[1649513761310,38.72,42412.8,58.1,0.21752,0.0004,5.6136]
[1649513763915,38.72,42400.66,58.1,0.21272,0.00039,5.53974]
[1649513769280,38.72,42406.79,58.1,0.21518,0.0004,5.57768]
[1649513774315,38.73,42406.86,58.1,0.21523,0.0004,5.57847]
[1649513779350,38.73,42407.88,58.1,0.21566,0.0004,5.58501]
[1649513783211,38.74,42410.98,58.1,0.2169,0.0004,5.60404]
[1649513788413,38.74,42420.51,58.1,0.22074,0.0004,5.66221]
[1649513788620,38.74,42420.51,58.1,0.22074,0.0004,5.66221]
[1649513794455,38.75,42430.72,58.1,0.22483,0.00041,5.72046]
[1649513804525,38.77,42428.28,58.1,0.22396,0.0004,5.70759]
[1649513809560,38.79,42426.8,58.1,0.22343,0.0004,5.69965]
[1649513814595,38.8,42427.8,58.1,0.2239,0.0004,5.70663]
[1649513819630,38.81,42427.31,58.1,0.22377,0.0004,5.70462]
[1649513824665,38.82,42429.66,58.1,0.22478,0.0004,5.71961]
[1649513829700,38.83,42429.13,58.1,0.22463,0.0004,5.71728]
[1649513834735,38.84,42431.43,58.1,0.22561,0.00041,5.73181]
[1649513840777,38.85,42431.06,58.1,0.22553,0.00041,5.73055]
[1649513845812,38.86,42430.99,58.1,0.22556,0.00041,5.7309]
[1649513850847,38.87,42430.37,58.1,0.22536,0.0004,5.72801]
[1649513855882,38.88,42431.18,58.1,0.22563,0.00041,5.72937]
[1649513861924,38.89,42429.75,58.1,0.22512,0.0004,5.72181]
[1649513866959,38.9,42429.6,58.1,0.22512,0.0004,5.72174]
[1649513871994,38.91,42428.86,58.1,0.22487,0.0004,5.7181]
[1649513877029,38.92,42429.0,58.1,0.22499,0.0004,5.71979]
[1649513882068,38.93,42429.0,58.1,0.22505,0.0004,5.7206]
[1649513887103,38.93,42429.83,58.1,0.22544,0.0004,5.72633]
[1649513892133,38.94,42430.73,58.1,0.22585,0.0004,5.73243]
[1649513897173,38.95,42428.93,58.1,0.22519,0.0004,5.72262]
[1649513902208,38.96,42427.19,58.1,0.22454,0.0004,5.71302]
[1649513907243,38.97,42427.62,58.1,0.22477,0.0004,5.7164]
[1649513912278,38.98,42430.47,58.1,0.22586,0.0004,5.72987]
[1649513917313,38.99,42430.99,58.1,0.22613,0.0004,5.73369]
[1649513922348,39.0,42431.07,58.1,0.2262,0.0004,5.73483]
[1649513927383,39.01,42431.06,58.1,0.22624,0.0004,5.7354]
[1649513932418,39.01,42431.59,58.1,0.22651,0.0004,5.73922]
[1649513937453,39.02,42427.42,58.1,0.22487,0.0004,5.7152]
[1649513941678,39.03,42425.52,58.1,0.22415,0.0004,5.70455]
[1649513947523,39.03,42427.26,58.1,0.22486,0.0004,5.71497]
[1649513947535,39.03,42427.26,58.1,0.22486,0.0004,5.71497]
[1649513958600,39.05,42426.01,58.1,0.22446,0.0004,5.70902]
[1649513958610,39.05,42426.01,58.1,0.22446,0.0004,5.70902]
[1649513964642,39.05,42424.93,58.1,0.22403,0.0004,5.7027]
[1649513969677,39.05,42426.77,58.1,0.22477,0.0004,5.71366]
[1649513973559,39.05,42428.14,58.1,0.22521,0.0004,5.71748]
[1649513973563,39.05,42428.14,58.1,0.22521,0.0004,5.71748]
[1649513983775,39.07,42445.57,58.1,0.23242,0.00041,5.82189]
[1649513988810,39.08,42439.67,58.1,0.23007,0.00041,5.78817]
[1649513993845,39.09,42443.31,58.1,0.23162,0.00041,5.81046]
[1649513998880,39.1,42443.52,58.1,0.23176,0.00041,5.81244]
[1649514003915,39.11,42445.32,58.1,0.23256,0.00041,5.82379]
[1649514008950,39.12,42446.81,58.1,0.23322,0.00041,5.83323]
[1649514013985,39.13,42450.74,58.1,0.23488,0.00041,5.85667]
[1649514020027,39.13,42449.15,58.1,0.23428,0.00041,5.84814]
[1649514025062,39.14,42449.6,58.1,0.2345,0.00041,5.85135]
[1649514025461,39.14,42449.6,58.4,0.2345,0.00041,5.85135]
[1649514032111,39.15,42447.85,58.4,0.23374,0.00041,5.83773]
[1649514037146,39.16,42445.57,58.4,0.23285,0.00041,5.82512]
[1649514041965,39.17,42447.0,58.4,0.23348,0.00041,5.834]
[1649514046257,39.16,42430.62,58.4,0.22679,0.0004,5.73776]
[1649514052251,39.17,42413.8,58.4,0.22007,0.0004,5.63808]
[1649514057286,39.17,42413.69,58.4,0.22005,0.0004,5.63777]
[1649514062321,39.17,42420.29,58.4,0.22269,0.0004,5.67733]
[1649514072391,39.18,42418.15,58.4,0.22186,0.0004,5.66489]
[1649514082462,39.18,42416.5,58.4,0.22123,0.0004,5.65543]
[1649514083791,39.18,42414.44,58.4,0.22041,0.0004,5.64326]
[1649514089511,39.19,42410.37,58.4,0.21883,0.0004,5.61942]
[1649514094546,39.19,42408.53,58.4,0.21802,0.0004,5.60459]
[1649514099553,39.2,42406.49,58.4,0.21725,0.00039,5.59278]
[1649514099567,39.2,42406.49,58.4,0.21725,0.00039,5.59278]
[1649514100487,39.2,42406.26,58.4,0.21716,0.00039,5.59153]
[1649514105623,39.2,42397.82,58.4,0.21389,0.00039,5.54135]
[1649514105634,39.2,42397.82,58.4,0.21389,0.00039,5.54135]
[1649514105650,39.2,42397.82,58.4,0.21389,0.00039,5.54135]
[1649514116700,39.18,42397.6,58.4,0.21367,0.00039,5.53798]
[1649514126770,39.16,42400.54,58.4,0.21469,0.00039,5.55384]
[1649514127580,39.16,42400.54,58.4,0.21469,0.00039,5.55384]
[1649514132625,39.15,42399.09,58.4,0.21406,0.00039,5.54409]
[1649514137847,39.13,42404.25,58.4,0.21599,0.00039,5.57376]
[1649514139210,39.13,42403.89,58.4,0.21583,0.00039,5.57135]
[1649514142374,39.13,42399.58,58.4,0.2141,0.00039,5.54476]
[1649514147917,39.11,42404.46,58.4,0.21593,0.00039,5.57283]
[1649514147928,39.11,42404.46,58.4,0.21593,0.00039,5.57283]
[1649514158995,39.09,42400.46,58.4,0.21409,0.00039,5.54217]
[1649514159008,39.09,42400.46,58.4,0.21409,0.00039,5.54217]
[1649514175107,39.06,42395.67,58.4,0.21205,0.00039,5.51057]
[1649514179742,39.05,42395.35,58.4,0.21189,0.00039,5.50807]
[1649514179748,39.05,42395.35,58.4,0.21189,0.00039,5.50807]
[1649514181877,39.05,42390.46,58.4,0.20996,0.00039,5.47806]
[1649514187191,39.04,42385.28,58.4,0.20792,0.00039,5.44598]
[1649514192226,39.04,42382.93,58.4,0.207,0.00039,5.43132]
[1649514193367,39.04,42382.8,58.4,0.20694,0.00039,5.43045]
[1649514195217,39.04,42393.89,58.4,0.21122,0.00039,5.49773]
[1649514196994,39.03,42394.81,58.4,0.21157,0.00039,5.50314]
[1649514200019,39.03,42398.96,58.4,0.21316,0.00039,5.52786]
[1649514203178,39.02,42394.74,58.4,0.21148,0.00039,5.50182]
[1649514214380,39.01,42394.45,58.4,0.21114,0.00039,5.49407]
[1649514216536,39.0,42394.8,58.4,0.21126,0.00039,5.4959]
[1649514226519,38.99,42397.41,58.4,0.21218,0.00039,5.51027]
[1649514232509,38.97,42403.33,58.4,0.21444,0.00039,5.54507]
[1649514237467,38.96,42403.76,58.4,0.21454,0.00039,5.5467]
[1649514238610,38.96,42405.14,58.4,0.21506,0.00039,5.5547]
[1649514239569,38.96,42407.13,58.4,0.21583,0.0004,5.56652]
[1649514245599,38.96,42408.86,58.4,0.21652,0.0004,5.57693]
[1649514247181,38.96,42408.72,58.4,0.21646,0.0004,5.57608]
[1649514247811,38.95,42408.54,58.4,0.21637,0.0004,5.57477]
[1649514253655,38.94,42405.7,58.4,0.21517,0.00039,5.55638]
[1649514253971,38.94,42405.7,58.4,0.21517,0.00039,5.55638]
[1649514261882,38.92,42405.75,58.4,0.21509,0.0004,5.55518]
[1649514261888,38.92,42405.75,58.4,0.21509,0.0004,5.55518]
[1649514267753,38.91,42408.1,58.4,0.21593,0.0004,5.56816]
[1649514272788,38.9,42408.19,58.4,0.21579,0.0004,5.56334]
[1649514277955,38.89,42408.57,58.4,0.21589,0.0004,5.56486]
[1649514278879,38.89,42408.48,58.4,0.21582,0.0004,5.56386]
[1649514284872,38.88,42407.72,58.4,0.21546,0.0004,5.55832]
[1649514289907,38.87,42408.11,58.4,0.21556,0.0004,5.5599]
[1649514291407,38.86,42408.14,58.4,0.21556,0.0004,5.55997]
[1649514296956,38.86,42420.27,58.4,0.22039,0.0004,5.63298]
[1649514305652,38.86,42421.8,58.4,0.22096,0.0004,5.64156]
[1649514311054,38.85,42423.27,58.4,0.22151,0.0004,5.64986]
[1649514316089,38.85,42423.67,58.4,0.22165,0.0004,5.65188]
[1649514321124,38.84,42423.68,58.4,0.22163,0.0004,5.65155]
[1649514326159,38.84,42425.64,58.4,0.22239,0.0004,5.66286]
[1649514336229,38.82,42426.22,58.4,0.22244,0.0004,5.66102]
[1649514341264,38.82,42425.0,58.4,0.22192,0.0004,5.65327]
[1649514346299,38.82,42418.83,58.4,0.21942,0.0004,5.61588]
[1649514351334,38.81,42419.67,58.4,0.21974,0.0004,5.6207]
[1649514363386,38.81,42410.44,58.4,0.21603,0.0004,5.56468]
[1649514363477,38.81,42410.44,58.4,0.21603,0.0004,5.56468]
[1649514363510,38.81,42410.44,58.4,0.21603,0.0004,5.56468]
[1649514374495,38.84,42446.32,58.4,0.23072,0.00041,5.78183]
[1649514380537,38.85,42444.74,58.4,0.23016,0.00041,5.77379]
[1649514385580,38.87,42447.26,58.4,0.23127,0.00041,5.78967]
[1649514390614,38.88,42447.28,58.4,0.23135,0.00041,5.79077]
[1649514394361,38.89,42439.5,58.4,0.22809,0.00041,5.74114]
[1649514398758,38.9,42433.52,58.4,0.22575,0.00041,5.70699]
[1649514399439,38.91,42430.21,58.4,0.22443,0.00041,5.6876]
[1649514405133,38.92,42419.82,58.4,0.22033,0.0004,5.62671]
[1649514411133,38.94,42419.59,58.4,0.22032,0.0004,5.62665]
[1649514416798,38.95,42420.23,58.4,0.22067,0.0004,5.63184]
[1649514418315,38.95,42419.95,58.4,0.22057,0.0004,5.63033]
[1649514423752,38.97,42421.63,58.4,0.22136,0.0004,5.64208]
[1649514423765,38.97,42421.63,58.4,0.22136,0.0004,5.64208]
[1649514428377,38.99,42430.87,58.4,0.2252,0.00041,5.69877]
[1649514433915,39.01,42435.43,58.4,0.22716,0.00041,5.72735]
[1649514436882,39.01,42434.41,58.4,0.22678,0.00041,5.72184]
[1649514441971,39.04,42427.91,58.4,0.22427,0.0004,5.68508]
[1649514447006,39.05,42428.62,58.4,0.22467,0.0004,5.69082]
[1649514452041,39.07,42438.67,58.4,0.22873,0.00041,5.74734]
[1649514452054,39.07,42438.67,58.4,0.22873,0.00041,5.74734]
[1649514455537,39.08,42438.33,58.4,0.22864,0.00041,5.74602]
[1649514458127,39.08,42447.38,58.4,0.23239,0.00041,5.79973]
[1649514464125,39.1,42438.06,58.4,0.22867,0.00041,5.74636]
[1649514469160,39.11,42438.7,58.4,0.229,0.00041,5.75117]
[1649514471249,39.12,42439.71,58.4,0.22945,0.00041,5.75754]
[1649514477216,39.13,42445.46,58.4,0.23188,0.00041,5.79233]
[1649514482251,39.14,42444.36,58.4,0.23149,0.00041,5.78679]
[1649514487286,39.15,42447.6,58.4,0.23288,0.00041,5.8065]
[1649514492322,39.16,42447.44,58.4,0.23287,0.00041,5.80634]
[1649514497356,39.17,42446.48,58.4,0.23253,0.00041,5.80149]
[1649514502391,39.18,42446.15,58.4,0.23245,0.00041,5.80035]
[1649514507426,39.19,42446.6,58.4,0.23269,0.00041,5.80375]
[1649514512461,39.2,42447.29,58.4,0.23292,0.00041,5.80424]
[1649514517496,39.21,42445.41,58.4,0.2322,0.00041,5.79405]
[1649514522531,39.22,42448.06,58.4,0.23334,0.00041,5.8102]
[1649514527566,39.23,42447.62,58.4,0.23321,0.00041,5.80838]
[1649514532601,39.24,42445.62,58.4,0.23244,0.00041,5.79744]
[1649514538643,39.25,42446.37,58.4,0.23282,0.00041,5.80275]
[1649514544685,39.26,42446.15,58.4,0.23279,0.00041,5.80231]
[1649514549720,39.27,42446.28,58.4,0.23289,0.00041,5.80378]
[1649514554757,39.28,42447.81,58.4,0.23357,0.00041,5.81333]
[1649514557899,39.28,42446.91,58.4,0.23323,0.00041,5.80855]
[1649514557902,39.28,42446.91,58.4,0.23323,0.00041,5.80855]
[1649514563820,39.29,42437.42,58.4,0.22944,0.00041,5.75435]
[1649514568855,39.31,42437.65,58.4,0.2296,0.00041,5.75667]
[1649514568865,39.31,42437.65,58.4,0.2296,0.00041,5.75667]
[1649514574897,39.32,42439.65,58.4,0.23038,0.00041,5.76516]
[1649514579932,39.33,42440.12,58.4,0.23065,0.00041,5.76896]
[1649514584967,39.34,42438.42,58.4,0.23002,0.00041,5.75996]
[1649514590002,39.36,42437.04,58.4,0.22953,0.00041,5.75288]
[1649514595038,39.37,42437.79,58.4,0.2299,0.00041,5.75823]
[1649514600072,39.38,42437.44,58.4,0.22983,0.00041,5.75713]
[1649514605107,39.39,42437.43,58.4,0.22989,0.00041,5.75799]
[1649514610142,39.4,42443.48,58.4,0.23242,0.00041,5.79404]
[1649514615177,39.41,42444.53,58.4,0.2329,0.00041,5.80086]
[1649514620212,39.42,42443.97,58.4,0.23272,0.00041,5.79828]
[1649514625247,39.43,42445.07,58.4,0.23322,0.00041,5.80531]
[1649514635317,39.44,42443.94,58.4,0.23274,0.00041,5.79581]
[1649514641359,39.45,42443.72,58.4,0.23271,0.00041,5.79534]
[1649514646394,39.46,42443.84,58.4,0.2328,0.00041,5.79669]
[1649514651429,39.47,42443.82,58.4,0.23285,0.00041,5.79726]
[1649514656464,39.48,42443.69,58.4,0.23284,0.00041,5.79715]
[1649514661503,39.49,42443.11,58.4,0.23265,0.00041,5.79449]
[1649514666538,39.5,42436.09,58.4,0.22985,0.00041,5.75456]
[1649514671574,39.51,42435.79,58.4,0.2298,0.00041,5.75372]
[1649514676608,39.52,42435.09,58.4,0.22958,0.0004,5.75055]
[1649514681644,39.53,42434.73,58.4,0.2295,0.0004,5.74937]
[1649514686679,39.54,42435.64,58.4,0.22993,0.00041,5.75554]
[1649514686696,39.54,42435.64,58.4,0.22993,0.00041,5.75554]
[1649514692721,39.55,42435.46,58.4,0.22982,0.0004,5.75123]
[1649514697756,39.56,42434.83,58.4,0.22963,0.0004,5.74845]
[1649514702791,39.57,42435.42,58.4,0.22993,0.0004,5.7528]
[1649514707826,39.59,42434.31,58.4,0.22954,0.0004,5.74722]
[1649514707846,39.59,42434.31,58.4,0.22954,0.0004,5.74722]
[1649514713868,39.6,42435.03,58.4,0.22991,0.0004,5.75248]
[1649514718903,39.61,42434.99,58.4,0.22996,0.0004,5.7531]
[1649514718916,39.61,42434.99,58.4,0.22996,0.0004,5.7531]
[1649514720196,39.61,42434.83,58.4,0.22992,0.0004,5.75251]
[1649514734500,39.64,42439.48,58.4,0.23195,0.00041,5.78149]
[1649514740051,39.65,42443.15,58.4,0.23349,0.00041,5.80334]
[1649514745086,39.66,42441.9,58.4,0.23303,0.00041,5.79673]
[1649514750121,39.66,42442.92,58.4,0.23349,0.00041,5.80325]
[1649514755156,39.67,42442.29,58.4,0.23317,0.00041,5.79595]
[1649514765226,39.69,42437.76,58.4,0.23141,0.00041,5.77103]
[1649514770261,39.7,42437.01,58.4,0.23116,0.00041,5.76739]
[1649514775296,39.7,42437.14,58.4,0.23127,0.00041,5.76892]
[1649514786133,39.72,42438.45,58.4,0.23189,0.00041,5.77783]
[1649514791409,39.73,42440.26,58.4,0.23268,0.00041,5.78902]
[1649514796444,39.74,42437.8,58.4,0.23173,0.00041,5.77548]
[1649514801479,39.75,42437.98,58.4,0.23185,0.00041,5.77721]
[1649514806514,39.76,42437.92,58.4,0.23188,0.00041,5.7775]
[1649514811549,39.76,42436.67,58.4,0.23131,0.0004,5.76669]
[1649514816584,39.77,42436.95,58.4,0.23147,0.0004,5.76899]
[1649514821619,39.78,42436.53,58.4,0.23135,0.0004,5.76727]
[1649514826654,39.79,42435.78,58.4,0.2311,0.0004,5.76366]
[1649514831689,39.8,42434.47,58.4,0.23062,0.0004,5.75683]
[1649514836724,39.81,42434.31,58.4,0.23061,0.0004,5.75661]
[1649514841759,39.82,42434.45,58.4,0.23072,0.0004,5.75819]
[1649514845053,39.82,42433.92,58.4,0.23054,0.0004,5.75556]
[1649514845091,39.82,42433.92,58.4,0.23054,0.0004,5.75556]
[1649514845098,39.82,42433.92,58.4,0.23054,0.0004,5.75556]
[1649514850822,39.84,42429.67,58.4,0.2289,0.0004,5.73205]
[1649514855857,39.85,42430.09,58.4,0.22913,0.0004,5.73539]
[1649514860892,39.86,42430.08,58.4,0.22919,0.0004,5.73615]
[1649514861045,39.86,42430.08,58.4,0.22919,0.0004,5.73615]
[1649514866934,39.87,42429.95,58.4,0.22921,0.0004,5.73643]
[1649514866947,39.87,42429.95,58.4,0.22921,0.0004,5.73643]
[1649514872976,39.88,42428.34,58.4,0.22853,0.0004,5.72389]
[1649514878011,39.89,42427.35,58.4,0.2282,0.0004,5.71911]
[1649514878020,39.89,42427.35,58.4,0.2282,0.0004,5.71911]
[1649514884054,39.91,42427.39,58.4,0.22829,0.0004,5.72042]
[1649514889093,39.92,42425.56,58.4,0.22762,0.0004,5.71078]
[1649514889104,39.92,42425.56,58.4,0.22762,0.0004,5.71078]
[1649514895135,39.93,42425.65,58.4,0.22774,0.0004,5.71247]
[1649514900170,39.94,42425.73,58.4,0.22784,0.0004,5.71384]
[1649514900179,39.94,42425.73,58.4,0.22784,0.0004,5.71384]
[1649514901495,39.95,42425.81,58.4,0.22788,0.0004,5.71449]
[1649514901834,39.95,42425.81,58.4,0.22788,0.0004,5.71449]
[1649514902591,39.95,42423.97,58.4,0.22717,0.0004,5.70411]
[1649514902765,39.95,42423.97,58.4,0.22717,0.0004,5.70411]
[1649514903061,39.95,42423.97,58.4,0.22717,0.0004,5.70411]
[1649514908226,39.96,42413.09,58.4,0.2229,0.00039,5.64173]
[1649514909259,39.96,42417.13,58.4,0.22451,0.0004,5.66533]
[1649514910045,39.96,42417.13,58.4,0.22451,0.0004,5.66533]
[1649514910050,39.96,42417.13,58.4,0.22451,0.0004,5.66533]
[1649514913321,39.97,42420.75,58.4,0.226,0.0004,5.68707]
[1649514919316,39.99,42418.67,58.4,0.22528,0.0004,5.6766]
[1649514921595,39.99,42415.88,58.4,0.22419,0.0004,5.66059]
[1649514927359,40.01,42417.58,58.4,0.22495,0.0004,5.67181]
[1649514927976,40.01,42417.58,58.4,0.22495,0.0004,5.67181]
[1649514931855,40.02,42417.84,58.4,0.22501,0.0004,5.66995]
[1649514938436,40.04,42418.18,58.4,0.22526,0.0004,5.67354]
[1649514941019,40.04,42419.19,58.4,0.22569,0.0004,5.67985]
[1649514942144,40.05,42418.78,58.4,0.22555,0.0004,5.67767]
[1649514953541,40.08,42417.29,58.4,0.22514,0.0004,5.6717]
[1649514956420,40.08,42418.33,58.4,0.22558,0.0004,5.67815]
[1649514958422,40.09,42419.03,58.4,0.22589,0.0004,5.68262]
[1649514966450,40.11,42418.5,58.4,0.22581,0.0004,5.68138]
[1649514971667,40.12,42422.5,58.4,0.22747,0.0004,5.70555]
[1649514975380,40.13,42422.67,58.4,0.22758,0.0004,5.70709]
[1649514980730,40.14,42420.46,58.4,0.22679,0.0004,5.69555]
[1649514985765,40.16,42421.38,58.4,0.22722,0.0004,5.70175]
[1649514995835,40.18,42420.04,58.4,0.22671,0.0004,5.69164]
[1649515001878,40.19,42419.33,58.4,0.22651,0.0004,5.68872]
[1649515006912,40.21,42419.58,58.4,0.22668,0.0004,5.69114]
[1649515016982,40.23,42420.32,58.4,0.2271,0.0004,5.69728]
[1649515019258,40.23,42420.52,58.4,0.22721,0.0004,5.6988]
[1649515025038,40.25,42422.22,58.4,0.22795,0.0004,5.70952]
[1649515030073,40.25,42431.97,58.4,0.23189,0.0004,5.76581]
[1649515035109,40.26,42436.86,58.4,0.23388,0.0004,5.794]
[1649515040144,40.26,42438.64,58.4,0.23463,0.0004,5.8044]
[1649515045179,40.26,42445.86,58.4,0.23755,0.00041,5.84515]
[1649515050214,40.27,42443.91,58.4,0.23677,0.00041,5.8343]
[1649515055249,40.27,42446.69,58.4,0.23779,0.00041,5.84572]
[1649515060286,40.27,42432.18,58.4,0.23195,0.0004,5.76392]
[1649515065321,40.27,42435.28,58.4,0.23322,0.0004,5.78192]
[1649515070361,40.28,42433.84,58.4,0.23268,0.0004,5.77419]
[1649515075391,40.28,42434.87,58.4,0.23312,0.0004,5.78044]
[1649515080426,40.29,42433.94,58.4,0.23278,0.0004,5.77558]
[1649515085461,40.29,42435.29,58.4,0.23335,0.0004,5.7836]
[1649515091503,40.3,42437.95,58.4,0.23445,0.0004,5.79907]
[1649515096538,40.3,42435.23,58.4,0.23338,0.0004,5.78401]
[1649515101573,40.31,42434.85,58.4,0.23325,0.0004,5.78224]
[1649515106608,40.31,42433.87,58.4,0.23288,0.0004,5.77704]
[1649515111643,40.32,42434.17,58.4,0.23292,0.0004,5.77487]
[1649515116678,40.32,42433.59,58.4,0.23272,0.0004,5.77197]
[1649515121713,40.33,42432.33,58.4,0.23225,0.0004,5.76531]
[1649515126748,40.34,42424.76,58.4,0.22926,0.0004,5.7228]
[1649515131783,40.35,42426.4,58.4,0.22997,0.0004,5.73281]
[1649515135779,40.35,42426.92,58.5,0.2302,0.0004,5.73617]
[1649515141853,40.36,42424.89,58.5,0.22946,0.0004,5.72551]
[1649515146888,40.37,42426.22,58.5,0.23003,0.0004,5.73374]
[1649515151923,40.38,42426.82,58.5,0.23031,0.0004,5.73769]
[1649515156959,40.38,42424.91,58.5,0.2296,0.0004,5.72749]
[1649515164007,40.4,42424.18,58.5,0.22937,0.0004,5.72423]
[1649515169043,40.4,42426.86,58.5,0.23048,0.0004,5.74007]
[1649515174077,40.41,42426.16,58.5,0.23014,0.0004,5.73239]
[1649515179112,40.42,42425.82,58.5,0.23005,0.0004,5.73111]
[1649515185133,40.43,42425.44,58.5,0.22995,0.0004,5.72968]
[1649515190189,40.44,42426.44,58.5,0.23039,0.0004,5.73596]
[1649515195224,40.44,42426.54,58.5,0.23047,0.0004,5.73708]
[1649515200259,40.45,42427.0,58.5,0.23069,0.0004,5.74025]
[1649515203746,40.45,42427.6,58.5,0.23095,0.0004,5.74399]
[1649515203764,40.45,42427.6,58.5,0.23095,0.0004,5.74399]
[1649515203829,40.45,42427.6,58.5,0.23095,0.0004,5.74399]
[1649515203983,40.45,42427.6,58.5,0.23095,0.0004,5.74399]
[1649515204006,40.45,42427.6,58.5,0.23095,0.0004,5.74399]
[1649515204521,40.46,42425.82,58.5,0.23025,0.0004,5.734]
[1649515204749,40.46,42425.82,58.5,0.23025,0.0004,5.734]
[1649515205023,40.46,42425.82,58.5,0.23025,0.0004,5.734]
[1649515205030,40.46,42425.82,58.5,0.23025,0.0004,5.734]
[1649515205037,40.46,42425.82,58.5,0.23025,0.0004,5.734]
[1649515205112,40.46,42425.82,58.5,0.23025,0.0004,5.734]
[1649515208577,40.44,42402.87,58.5,0.22112,0.00039,5.6012]
[1649515208578,40.44,42402.87,58.5,0.22112,0.00039,5.6012]
[1649515216281,40.41,42396.87,58.5,0.21863,0.00039,5.56403]
[1649515217578,40.4,42395.73,58.5,0.21814,0.00039,5.55674]
[1649515220325,40.4,42391.85,58.5,0.2166,0.00039,5.53362]
[1649515225434,40.37,42392.33,58.5,0.21667,0.00039,5.53462]
[1649515226683,40.37,42392.87,58.5,0.21686,0.00039,5.53746]
[1649515232485,40.35,42393.12,58.5,0.21672,0.00039,5.53285]
[1649515238638,40.33,42392.1,58.5,0.21621,0.00039,5.52519]
[1649515244569,40.31,42394.68,58.5,0.21709,0.00039,5.53847]
[1649515249604,40.29,42395.23,58.5,0.2172,0.00039,5.54023]
[1649515254639,40.28,42399.05,58.5,0.21858,0.00039,5.56094]
[1649515264709,40.24,42396.0,58.5,0.21719,0.00039,5.54013]
[1649515269744,40.22,42395.61,58.5,0.21692,0.00039,5.53612]
[1649515274779,40.2,42397.25,58.5,0.21746,0.00039,5.54422]
[1649515279572,40.19,42397.02,58.5,0.21729,0.00039,5.54174]
[1649515284849,40.17,42396.73,58.5,0.21705,0.00039,5.53823]
[1649515286547,40.17,42396.79,58.5,0.21706,0.00039,5.53825]
[1649515291898,40.15,42396.86,58.5,0.21685,0.00039,5.53261]
[1649515296933,40.13,42394.33,58.5,0.21578,0.00039,5.51647]
[1649515301968,40.12,42395.25,58.5,0.21605,0.00039,5.52054]
[1649515307003,40.1,42398.6,58.5,0.21726,0.00039,5.53879]
[1649515314052,40.08,42397.94,58.5,0.21687,0.00039,5.53296]
[1649515319088,40.06,42397.64,58.5,0.21666,0.00039,5.52985]
[1649515324126,40.04,42398.18,58.5,0.21678,0.00039,5.53165]
[1649515327816,40.04,42397.95,59.1,0.21663,0.00039,5.52949]
[1649515327819,40.04,42397.95,59.1,0.21663,0.00039,5.52949]
[1649515327836,40.04,42397.95,59.1,0.21663,0.00039,5.52949]
[1649515327935,40.04,42397.95,59.1,0.21663,0.00039,5.52949]
[1649515338220,40.0,42397.67,59.1,0.21632,0.00039,5.52488]
[1649515344133,39.98,42396.29,59.1,0.21568,0.00039,5.51523]
[1649515349297,39.97,42396.55,59.1,0.2157,0.00039,5.5155]
[1649515359367,39.94,42396.68,59.1,0.21547,0.00039,5.50946]
[1649515364403,39.93,42395.97,59.1,0.21512,0.00039,5.50412]
[1649515369438,39.91,42395.82,59.1,0.21498,0.00039,5.50204]
[1649515375480,39.9,42395.71,59.1,0.21484,0.00039,5.49999]
[1649515380918,39.89,42395.88,59.5,0.21483,0.00039,5.49983]
[1649515386557,39.87,42396.67,59.5,0.21504,0.00039,5.5031]
[1649515391592,39.86,42395.31,59.5,0.21444,0.00039,5.49393]
[1649515396631,39.84,42395.51,59.5,0.21444,0.00039,5.49401]
[1649515401666,39.83,42395.02,59.5,0.21418,0.00039,5.49006]
[1649515402955,39.83,42395.25,59.5,0.21425,0.00039,5.49118]
[1649515413751,39.8,42394.66,59.5,0.21375,0.00039,5.48098]
[1649515418655,39.79,42395.03,59.5,0.21384,0.00039,5.4824]
[1649515423820,39.78,42394.52,59.5,0.21356,0.00039,5.47811]
[1649515430843,39.77,42394.76,59.5,0.21358,0.00039,5.47839]
[1649515435904,39.75,42394.54,59.5,0.21341,0.00039,5.47588]
[1649515436896,39.75,42394.54,59.5,0.21341,0.00039,5.47588]
[1649515437579,39.75,42394.1,59.5,0.21321,0.00039,5.47287]
[1649515440300,39.74,42409.79,59.5,0.21931,0.0004,5.56495]
[1649515445974,39.72,42415.9,59.5,0.2216,0.0004,5.599]
[1649515451009,39.7,42417.45,59.5,0.2221,0.0004,5.60648]
[1649515451606,39.7,42417.45,59.5,0.2221,0.0004,5.60648]
[1649515451632,39.7,42417.45,59.5,0.2221,0.0004,5.60648]
[1649515457051,39.68,42421.98,59.5,0.22377,0.0004,5.63108]
[1649515467121,39.63,42427.23,59.5,0.22563,0.0004,5.65828]
[1649515477191,39.6,42424.69,59.5,0.22428,0.0004,5.63596]
[1649515487261,39.56,42423.57,59.5,0.2236,0.0004,5.62614]
[1649515491574,39.54,42424.93,59.5,0.22406,0.0004,5.63288]
[1649515497332,39.53,42439.77,59.5,0.23,0.00041,5.7186]
[1649515497356,39.53,42439.77,59.5,0.23,0.00041,5.7186]
[1649515497376,39.53,42439.77,59.5,0.23,0.00041,5.7186]
[1649515499799,39.53,42439.89,59.5,0.23007,0.00041,5.71957]
[1649515501800,39.53,42438.08,59.5,0.22933,0.00041,5.70899]
[1649515507293,39.54,42438.1,59.5,0.22937,0.00041,5.7095]
[1649515507321,39.54,42438.1,59.5,0.22937,0.00041,5.7095]
[1649515507322,39.54,42438.1,59.5,0.22937,0.00041,5.7095]
[1649515512436,39.55,42436.09,59.5,0.22859,0.00041,5.6984]
[1649515512450,39.55,42436.09,59.5,0.22859,0.00041,5.6984]
[1649515518478,39.55,42439.34,59.5,0.22997,0.00041,5.71809]
[1649515523514,39.56,42440.65,59.5,0.23055,0.00041,5.72633]
[1649515525944,39.57,42441.64,59.5,0.23097,0.00041,5.73231]
[1649515531569,39.58,42439.0,59.5,0.22986,0.00041,5.71374]
[1649515536604,39.59,42440.71,59.5,0.23063,0.00041,5.72461]
[1649515541639,39.6,42442.2,59.5,0.23129,0.00041,5.73407]
[1649515546675,39.61,42441.4,59.5,0.23103,0.00041,5.73029]
[1649515551709,39.62,42441.13,59.5,0.23098,0.00041,5.72961]
[1649515556744,39.63,42441.09,59.5,0.23103,0.00041,5.7302]
[1649515561780,39.64,42441.14,59.5,0.23111,0.00041,5.73136]
[1649515566815,39.65,42441.19,59.5,0.23119,0.00041,5.73251]
[1649515571850,39.66,42441.21,59.5,0.23126,0.00041,5.73344]
[1649515576886,39.67,42439.02,59.5,0.23043,0.00041,5.72159]
[1649515576896,39.67,42439.02,59.5,0.23043,0.00041,5.72159]
[1649515576898,39.67,42439.02,59.5,0.23043,0.00041,5.72159]
[1649515582927,39.68,42437.59,59.5,0.22989,0.00041,5.71399]
[1649515587962,39.69,42436.85,59.5,0.22963,0.00041,5.7103]
[1649515587999,39.69,42436.85,59.5,0.22963,0.00041,5.7103]
[1649515591361,39.7,42437.1,59.5,0.22978,0.00041,5.71233]
[1649515592023,39.7,42436.46,59.5,0.22942,0.00041,5.7045]
[1649515592032,39.7,42436.46,59.5,0.22942,0.00041,5.7045]
[1649515604074,39.68,42426.95,59.5,0.22548,0.0004,5.64786]
[1649515624214,39.66,42426.1,59.5,0.22498,0.0004,5.64058]
[1649515629249,39.65,42426.69,59.5,0.22518,0.0004,5.64353]
[1649515634284,39.64,42426.21,59.5,0.22495,0.0004,5.64027]
[1649515639319,39.64,42426.28,59.5,0.22495,0.0004,5.6402]
[1649515644354,39.63,42425.71,59.5,0.22468,0.0004,5.63635]
[1649515649389,39.63,42426.03,59.5,0.22478,0.0004,5.63781]
[1649515654424,39.62,42425.23,59.5,0.22431,0.0004,5.62832]
[1649515660466,39.62,42425.74,59.5,0.22448,0.0004,5.63081]
[1649515665501,39.61,42425.4,59.5,0.22432,0.0004,5.6284]
[1649515666148,39.61,42425.4,59.5,0.22432,0.0004,5.6284]
[1649515671543,39.6,42425.7,59.5,0.22437,0.0004,5.62912]
[1649515676578,39.59,42425.56,59.5,0.22425,0.0004,5.62751]
[1649515681613,39.58,42425.26,59.5,0.22408,0.0004,5.62494]
[1649515686648,39.57,42425.72,59.5,0.2242,0.0004,5.62683]
[1649515691683,39.56,42425.27,59.5,0.22397,0.0004,5.62335]
[1649515691721,39.56,42425.27,59.5,0.22397,0.0004,5.62335]
[1649515693253,39.56,42424.83,59.5,0.22378,0.0004,5.62059]
[1649515694111,39.56,42419.46,59.5,0.22161,0.0004,5.58884]
[1649515698578,39.54,42417.07,59.5,0.22059,0.0004,5.57382]
[1649515698583,39.54,42417.07,59.5,0.22059,0.0004,5.57382]
[1649515704133,39.53,42403.79,59.5,0.21524,0.00039,5.49365]
[1649515709809,39.52,42403.76,59.5,0.21515,0.00039,5.4923]
[1649515714845,39.51,42400.1,59.5,0.21353,0.00039,5.46514]
[1649515724914,39.49,42400.17,59.5,0.21344,0.00039,5.46385]
[1649515729949,39.48,42400.76,59.5,0.21361,0.00039,5.46648]
[1649515734984,39.47,42401.19,59.5,0.21373,0.00039,5.46818]
[1649515741912,39.45,42403.16,59.5,0.21443,0.00039,5.47886]
[1649515747068,39.44,42401.34,59.5,0.21364,0.00039,5.46688]
[1649515752103,39.43,42401.05,59.5,0.21346,0.00039,5.46428]
[1649515757138,39.42,42401.02,59.5,0.2134,0.00039,5.4633]
[1649515760937,39.42,42401.14,59.5,0.21341,0.00039,5.46351]
[1649515761070,39.42,42401.14,59.5,0.21341,0.00039,5.46351]
[1649515766201,39.4,42415.63,59.5,0.21906,0.0004,5.54864]
[1649515766212,39.4,42415.63,59.5,0.21906,0.0004,5.54864]
[1649515772243,39.39,42417.56,59.5,0.21962,0.0004,5.55434]
[1649515777278,39.37,42419.85,59.5,0.22045,0.0004,5.56674]
[1649515782278,39.36,42419.89,59.5,0.22039,0.0004,5.56578]
[1649515787349,39.35,42427.81,59.5,0.22354,0.0004,5.61219]
[1649515787931,39.35,42427.81,59.5,0.22354,0.0004,5.61219]
[1649515792962,39.34,42426.67,59.5,0.22298,0.0004,5.60408]
[1649515803461,39.29,42426.96,59.5,0.22285,0.0004,5.6022]
[1649515806071,39.29,42427.19,59.5,0.2229,0.0004,5.60292]
[1649515811517,39.26,42427.04,59.5,0.22271,0.0004,5.60025]
[1649515818175,39.24,42426.26,59.5,0.22228,0.0004,5.59389]
[1649515823602,39.22,42427.5,59.5,0.22265,0.0004,5.59947]
[1649515828635,39.21,42426.82,59.5,0.22228,0.0004,5.59399]
[1649515830248,39.2,42426.65,59.5,0.22219,0.0004,5.59271]
[1649515835684,39.18,42427.3,59.5,0.22223,0.0004,5.59063]
[1649515840719,39.17,42427.1,59.5,0.22206,0.0004,5.58809]
[1649515842337,39.17,42427.0,59.5,0.222,0.0004,5.58723]
[1649515853810,39.14,42426.67,59.5,0.22168,0.0004,5.58271]
[1649515854423,39.14,42426.67,59.5,0.22168,0.0004,5.58271]
[1649515859852,39.12,42427.12,59.5,0.22181,0.00041,5.58452]
[1649515866513,39.11,42426.5,59.5,0.22149,0.0004,5.57992]
[1649515871936,39.11,42427.78,59.5,0.22196,0.00041,5.58686]
[1649515876971,39.1,42428.34,59.5,0.22215,0.00041,5.58965]
[1649515878604,39.1,42428.39,59.5,0.22217,0.00041,5.58985]
[1649515884020,39.1,42428.3,59.5,0.22211,0.00041,5.58908]
[1649515894090,39.09,42429.42,59.5,0.22243,0.00041,5.59103]
[1649515899136,39.09,42428.89,59.5,0.2222,0.00041,5.58771]
[1649515904164,39.09,42428.64,59.5,0.22209,0.00041,5.58605]
[1649515914234,39.07,42447.67,59.5,0.2298,0.00041,5.69748]
[1649515919269,39.06,42449.49,59.5,0.23049,0.00041,5.70734]
[1649515924304,39.05,42448.2,59.5,0.22991,0.00041,5.69904]
[1649515934374,39.04,42446.39,59.5,0.22905,0.00041,5.68692]
[1649515939410,39.03,42447.12,59.5,0.22931,0.00041,5.69053]
[1649515944446,39.02,42447.21,59.5,0.22929,0.00041,5.69033]
[1649515954514,39.0,42447.01,59.5,0.229,0.00041,5.68351]
[1649515959549,39.0,42447.05,59.5,0.22897,0.00041,5.68312]
[1649515964584,38.99,42446.84,59.5,0.22884,0.00041,5.6812]
[1649515969619,38.98,42446.58,59.5,0.22869,0.00041,5.67905]
[1649515981703,38.96,42447.4,59.5,0.22891,0.00041,5.68223]
[1649515986738,38.95,42447.84,59.5,0.22904,0.00041,5.6842]
[1649515991773,38.94,42447.03,59.5,0.22866,0.00041,5.67874]
[1649515993043,38.94,42447.08,59.5,0.22867,0.00041,5.67892]
[1649515998822,38.93,42438.54,59.5,0.22506,0.00041,5.62704]
[1649516004133,38.91,42439.18,59.5,0.22525,0.00041,5.62981]
[1649516009899,38.9,42439.11,59.5,0.22513,0.00041,5.62812]
[1649516019969,38.88,42439.23,59.5,0.22493,0.00041,5.6225]
[1649516025133,38.86,42439.42,59.5,0.22494,0.00041,5.62265]
[1649516031046,38.85,42439.4,59.5,0.22484,0.00041,5.62132]
[1649516036081,38.84,42438.87,59.5,0.22456,0.00041,5.61724]
[1649516041116,38.83,42439.09,59.5,0.22458,0.00041,5.61759]
[1649516051186,38.8,42445.99,59.5,0.22728,0.00041,5.65656]
[1649516056221,38.79,42446.09,59.5,0.22724,0.00041,5.65601]
[1649516069591,38.75,42447.63,59.5,0.22766,0.00042,5.66214]
[1649516075360,38.75,42448.21,59.5,0.22775,0.00042,5.6607]
[1649516080395,38.74,42448.8,59.5,0.22797,0.00042,5.66378]
[1649516085430,38.73,42448.53,59.5,0.22782,0.00042,5.6617]
[1649516095500,38.72,42448.38,59.5,0.22769,0.00042,5.65991]
[1649516100535,38.72,42448.47,59.5,0.2277,0.00042,5.66]
[1649516105570,38.71,42448.35,59.5,0.22762,0.00042,5.65885]
[1649516115640,38.7,42448.7,59.5,0.2277,0.00042,5.65999]
[1649516120675,38.7,42448.61,59.5,0.22763,0.00042,5.65905]
[1649516126717,38.69,42448.31,59.5,0.22747,0.00042,5.65676]
[1649516126727,38.69,42448.31,59.5,0.22747,0.00042,5.65676]
[1649516138801,38.67,42443.8,59.5,0.22533,0.00041,5.62336]
[1649516141899,38.66,42443.76,59.6,0.22528,0.00041,5.6226]
[1649516148133,38.65,42444.58,59.6,0.22554,0.00041,5.62642]
[1649516154620,38.64,42446.75,59.6,0.22637,0.00042,5.6384]
[1649516159948,38.63,42445.5,59.6,0.22583,0.00042,5.6306]
[1649516164983,38.63,42445.67,59.6,0.22588,0.00042,5.63133]
[1649516164992,38.63,42445.67,59.6,0.22588,0.00042,5.63133]
[1649516171025,38.62,42443.83,59.6,0.22505,0.00041,5.61929]
[1649516183109,38.59,42445.2,59.6,0.22547,0.00042,5.62547]
[1649516188144,38.58,42445.59,59.6,0.22557,0.00042,5.62693]
[1649516193179,38.57,42445.12,59.6,0.2252,0.00042,5.61895]
[1649516204256,38.55,42445.1,59.6,0.22507,0.00042,5.61709]
[1649516209291,38.54,42447.19,59.6,0.22588,0.00042,5.6288]
[1649516214326,38.53,42448.01,59.6,0.22616,0.00042,5.63287]
[1649516214342,38.53,42448.01,59.6,0.22616,0.00042,5.63287]
[1649516225404,38.53,42447.18,59.6,0.22578,0.00042,5.62736]
[1649516225417,38.53,42447.18,59.6,0.22578,0.00042,5.62736]
[1649516231446,38.51,42446.75,59.6,0.22554,0.00042,5.62388]
[1649516236934,38.51,42446.52,59.6,0.22539,0.00042,5.62181]
[1649516242523,38.49,42446.34,59.6,0.22525,0.00042,5.6197]
[1649516249572,38.48,42446.19,59.6,0.22511,0.00042,5.61778]
[1649516254607,38.47,42446.28,59.6,0.22498,0.00042,5.61325]
[1649516261220,38.46,42446.34,64.1,0.22495,0.00042,5.61271]
[1649516261223,38.46,42446.34,64.1,0.22495,0.00042,5.61271]
[1649516261960,38.46,42446.32,64.1,0.22493,0.00042,5.61243]
[1649516283810,38.45,42447.59,64.1,0.22536,0.00042,5.6188]
[1649516288845,38.44,42448.2,64.1,0.2256,0.00042,5.62216]
[1649516298915,38.44,42448.41,64.1,0.22564,0.00042,5.62281]
[1649516303950,38.43,42448.43,64.1,0.22563,0.00042,5.62261]
[1649516308985,38.43,42448.7,64.1,0.22572,0.00042,5.62391]
[1649516319133,38.42,42444.68,64.1,0.2239,0.00042,5.59491]
[1649516331134,38.42,42450.87,64.1,0.22646,0.00042,5.63189]
[1649516333393,38.42,42452.32,64.1,0.22705,0.00042,5.64044]
[1649516333414,38.42,42452.32,64.1,0.22705,0.00042,5.64044]
[1649516335964,38.42,42451.28,64.1,0.22665,0.00042,5.63466]
[1649516346245,38.46,42452.55,64.1,0.22738,0.00042,5.64505]
[1649516351279,38.47,42453.25,64.1,0.22776,0.00042,5.65042]
[1649516356125,38.48,42453.87,64.1,0.22808,0.00042,5.65502]
[1649516361349,38.49,42453.75,64.1,0.22811,0.00042,5.65539]
[1649516364172,38.5,42454.42,64.1,0.22843,0.00042,5.65996]
[1649516369405,38.51,42460.73,64.1,0.23113,0.00042,5.69812]
[1649516374313,38.51,42464.22,64.1,0.23252,0.00042,5.7148]
[1649516374319,38.51,42464.22,64.1,0.23252,0.00042,5.7148]
[1649516374328,38.51,42464.22,64.1,0.23252,0.00042,5.7148]
[1649516384510,38.56,42463.78,64.1,0.23261,0.00042,5.71606]
[1649516393927,38.6,42468.46,64.1,0.23482,0.00043,5.74677]
[1649516394011,38.6,42468.46,64.1,0.23482,0.00043,5.74677]
[1649516394126,38.6,42468.46,64.1,0.23482,0.00043,5.74677]
[1649516399616,38.62,42467.87,64.1,0.23472,0.00043,5.7453]
[1649516414721,38.68,42466.43,64.1,0.23448,0.00042,5.74187]
[1649516419756,38.7,42467.88,64.1,0.23522,0.00042,5.752]
[1649516424791,38.72,42470.36,64.1,0.23638,0.00043,5.76801]
[1649516429826,38.74,42470.63,64.1,0.2366,0.00043,5.77104]
[1649516434861,38.76,42470.69,64.1,0.23663,0.00043,5.76851]
[1649516439896,38.78,42470.65,64.1,0.23672,0.00043,5.76971]
[1649516444931,38.8,42470.68,64.1,0.23684,0.00043,5.77134]
[1649516449966,38.82,42470.91,64.1,0.23704,0.00043,5.77405]
[1649516455001,38.83,42468.74,64.1,0.23622,0.00042,5.76283]
[1649516458887,38.84,42470.15,64.1,0.23688,0.00042,5.77188]
[1649516465074,38.87,42470.71,64.1,0.23724,0.00043,5.77678]
[1649516470106,38.88,42472.38,64.1,0.23804,0.00043,5.78764]
[1649516475133,38.89,42472.36,64.1,0.23811,0.00043,5.78855]
[1649516477004,38.9,42471.21,64.1,0.23763,0.00043,5.78205]
[1649516477016,38.9,42471.21,64.1,0.23763,0.00043,5.78205]
[1649516482190,38.91,42470.32,64.1,0.23733,0.00042,5.77784]
[1649516487225,38.92,42469.64,64.1,0.2371,0.00042,5.77469]
[1649516493133,38.93,42470.44,64.1,0.23738,0.00042,5.77571]
[1649516498302,38.94,42465.78,64.1,0.23547,0.00042,5.74947]
[1649516504345,38.95,42464.89,64.1,0.23517,0.00042,5.7453]
[1649516509379,38.96,42464.46,64.1,0.23505,0.00042,5.74361]
[1649516514414,38.97,42465.48,64.1,0.23554,0.00042,5.75044]
[1649516519449,38.98,42465.33,64.1,0.23554,0.00042,5.75035]
[1649516524484,38.99,42465.67,64.1,0.23575,0.00042,5.75318]
[1649516529519,39.0,42465.47,64.1,0.23572,0.00042,5.75284]
[1649516534555,39.01,42464.57,64.1,0.2354,0.00042,5.74837]
[1649516540601,39.03,42465.64,64.1,0.23592,0.00042,5.75556]
[1649516545632,39.04,42466.07,64.1,0.23616,0.00042,5.75883]
[1649516550667,39.05,42466.37,64.1,0.23634,0.00042,5.7613]
[1649516556133,39.06,42466.19,64.1,0.23621,0.00042,5.75666]
[1649516561744,39.07,42466.63,64.1,0.23646,0.00042,5.76006]
[1649516566779,39.08,42466.96,64.1,0.23665,0.00042,5.7627]
[1649516571814,39.08,42466.66,64.1,0.23658,0.00042,5.76171]
[1649516576857,39.09,42466.52,64.1,0.23657,0.00042,5.76156]
[1649516581892,39.1,42466.74,64.1,0.23672,0.00042,5.76351]
[1649516586927,39.11,42467.08,64.1,0.23691,0.00042,5.76618]
[1649516591962,39.12,42469.1,64.1,0.23781,0.00042,5.77846]
[1649516596997,39.13,42469.93,64.1,0.2382,0.00042,5.78383]
[1649516602032,39.13,42470.69,64.1,0.23857,0.00042,5.78877]
[1649516607067,39.14,42470.14,64.1,0.23838,0.00042,5.78615]
[1649516612102,39.15,42470.46,64.1,0.23844,0.00042,5.78421]
[1649516617137,39.15,42470.92,64.1,0.23868,0.00042,5.78738]
[1649516622172,39.16,42470.2,64.1,0.23841,0.00042,5.78373]
[1649516622184,39.16,42470.2,64.1,0.23841,0.00042,5.78373]
[1649516628214,39.17,42471.48,64.1,0.239,0.00042,5.79171]
[1649516633249,39.18,42471.84,64.1,0.23919,0.00042,5.79428]
[1649516633268,39.18,42471.84,64.1,0.23919,0.00042,5.79428]
[1649516640133,39.18,42472.66,64.1,0.23958,0.00042,5.79962]
[1649516643366,39.19,42474.08,64.1,0.24021,0.00043,5.80806]
[1649516649361,39.19,42474.48,64.1,0.24041,0.00043,5.81081]
[1649516654396,39.2,42475.51,64.1,0.24088,0.00043,5.81705]
[1649516659431,39.2,42474.63,64.1,0.24053,0.00043,5.81236]
[1649516664466,39.21,42473.8,64.1,0.24021,0.00042,5.80809]
[1649516669501,39.21,42473.99,64.1,0.24032,0.00042,5.8095]
[1649516674536,39.22,42475.32,64.1,0.2408,0.00043,5.81317]
[1649516679571,39.22,42473.97,64.1,0.24026,0.00042,5.80584]
[1649516684606,39.23,42474.19,64.1,0.24038,0.00042,5.80743]
[1649516689641,39.23,42474.77,64.1,0.24065,0.00043,5.81111]
[1649516694676,39.24,42476.73,64.1,0.24151,0.00043,5.82265]
[1649516699711,39.24,42477.86,64.1,0.24201,0.00043,5.82932]
[1649516704746,39.24,42476.81,64.1,0.24158,0.00043,5.82357]
[1649516704772,39.24,42476.81,64.1,0.24158,0.00043,5.82357]
[1649516710788,39.25,42478.45,64.1,0.2423,0.00043,5.83324]
[1649516715823,39.25,42478.01,64.1,0.24213,0.00043,5.83096]
[1649516720858,39.25,42478.44,64.1,0.24233,0.00043,5.83365]
[1649516725893,39.26,42478.72,64.1,0.24247,0.00043,5.83547]
[1649516730930,39.26,42478.27,64.1,0.24229,0.00043,5.83309]
[1649516735963,39.26,42477.32,64.1,0.24179,0.00043,5.8236]
[1649516741003,39.27,42477.71,64.1,0.24198,0.00043,5.82613]
[1649516746037,39.27,42478.92,64.1,0.24251,0.00043,5.83319]
[1649516746048,39.27,42478.92,64.1,0.24251,0.00043,5.83319]
[1649516752078,39.27,42479.39,64.1,0.24273,0.00043,5.83612]
[1649516757113,39.28,42479.37,64.1,0.24274,0.00043,5.8362]
[1649516762148,39.28,42479.21,64.1,0.24268,0.00043,5.83546]
[1649516768190,39.28,42478.45,64.1,0.24238,0.00043,5.8314]
[1649516773225,39.28,42478.32,64.1,0.24234,0.00043,5.83087]
[1649516778260,39.29,42478.27,64.1,0.24234,0.00043,5.83079]
[1649516778275,39.29,42478.27,64.1,0.24234,0.00043,5.83079]
[1649516784302,39.29,42470.82,64.1,0.2392,0.00042,5.78866]
[1649516789337,39.3,42468.84,64.1,0.2384,0.00042,5.77779]
[1649516791719,39.3,42463.43,64.1,0.23603,0.00042,5.74258]
[1649516797393,39.32,42457.39,64.1,0.23358,0.00042,5.70866]
[1649516807463,39.34,42457.28,64.1,0.23366,0.00042,5.70978]
[1649516812498,39.35,42458.22,64.1,0.23412,0.00042,5.71609]
[1649516817533,39.36,42457.48,64.1,0.23387,0.00042,5.71262]
[1649516822568,39.37,42455.66,64.1,0.23317,0.00042,5.70298]
[1649516827603,39.38,42456.54,64.1,0.23361,0.00042,5.70897]
[1649516832638,39.39,42455.68,64.1,0.23332,0.00042,5.7049]
[1649516837675,39.41,42456.09,64.1,0.23356,0.00042,5.70831]
[1649516842708,39.42,42457.13,64.1,0.23406,0.00042,5.71512]
[1649516847743,39.43,42455.72,64.1,0.23353,0.00042,5.7078]
[1649516852778,39.44,42455.93,64.1,0.23357,0.00042,5.7055]
[1649516857813,39.45,42455.55,64.1,0.23347,0.00042,5.70419]
[1649516868134,39.47,42455.91,64.1,0.23375,0.00042,5.70795]
[1649516873925,39.48,42455.67,64.1,0.23372,0.00042,5.70757]
[1649516878960,39.49,42457.33,64.1,0.23447,0.00042,5.71793]
[1649516883996,39.5,42456.73,64.1,0.23428,0.00042,5.71525]
[1649516889030,39.51,42457.29,64.1,0.23457,0.00042,5.71926]
[1649516889122,39.51,42457.29,64.1,0.23457,0.00042,5.71926]
[1649516895072,39.52,42467.91,64.1,0.23906,0.00042,5.78062]
[1649516900107,39.53,42466.12,64.1,0.23834,0.00042,5.77084]
[1649516905116,39.53,42465.95,64.1,0.23829,0.00042,5.77023]
[1649516910178,39.54,42455.54,64.1,0.234,0.00042,5.71127]
[1649516920248,39.56,42454.03,64.1,0.23338,0.00042,5.6999]
[1649516925283,39.57,42454.67,64.1,0.2337,0.00042,5.70434]
[1649516927383,39.58,42454.99,64.1,0.23386,0.00042,5.7065]
[1649516933339,39.59,42462.06,64.1,0.23686,0.00042,5.7478]
[1649516936756,39.59,42462.1,64.1,0.2369,0.00042,5.74835]
[1649516954489,39.62,42457.1,64.1,0.235,0.00042,5.72217]
[1649516955776,39.62,42457.27,64.1,0.23508,0.00042,5.72329]
[1649516958703,39.63,42459.05,64.1,0.23585,0.00042,5.73387]
[1649516965563,39.64,42465.5,64.1,0.23859,0.00042,5.77123]
[1649516970600,39.64,42464.34,64.1,0.23814,0.00042,5.76506]
[1649516970624,39.64,42464.34,64.1,0.23814,0.00042,5.76506]
[1649516976640,39.65,42464.48,64.1,0.23812,0.00042,5.76202]
[1649516982133,39.66,42464.73,64.1,0.23826,0.00042,5.76397]
[1649516987717,39.66,42464.42,64.1,0.23816,0.00042,5.7626]
[1649516992752,39.67,42464.83,64.1,0.23837,0.00042,5.76538]
[1649516998794,39.67,42464.66,64.1,0.23833,0.00042,5.7649]
[1649517002638,39.67,42464.4,64.1,0.23824,0.00042,5.76359]
[1649517011082,39.69,42463.11,64.1,0.23778,0.00042,5.75737]
[1649517016920,39.7,42465.85,64.1,0.23897,0.00042,5.77345]
[1649517022955,39.7,42466.24,64.1,0.23915,0.00042,5.77595]
[1649517027998,39.71,42466.52,64.1,0.2393,0.00042,5.77794]
[1649517033032,39.71,42466.07,64.1,0.23903,0.00042,5.77138]
[1649517038067,39.71,42466.62,64.1,0.23928,0.00042,5.77483]
[1649517043102,39.72,42459.73,64.1,0.23643,0.00042,5.73605]
[1649517053172,39.74,42456.81,64.1,0.2353,0.00042,5.72054]
[1649517058207,39.74,42456.85,64.1,0.23537,0.00042,5.72142]
[1649517063243,39.75,42459.42,64.1,0.23648,0.00042,5.73668]
[1649517068535,39.76,42454.91,64.1,0.23465,0.00042,5.71155]
[1649517074319,39.77,42453.72,64.1,0.23422,0.00041,5.70557]
[1649517079363,39.78,42454.51,64.1,0.2346,0.00041,5.71081]
[1649517079394,39.78,42454.51,64.1,0.2346,0.00041,5.71081]
[1649517088082,39.79,42459.21,64.1,0.23662,0.00042,5.73848]
[1649517095847,39.8,42455.25,64.1,0.23493,0.00042,5.71255]
[1649517096311,39.81,42455.28,64.1,0.23496,0.00042,5.71285]
[1649517099364,39.81,42455.23,64.1,0.23496,0.00042,5.7129]
[1649517104537,39.82,42456.3,64.1,0.23545,0.00042,5.71965]
[1649517104786,39.82,42456.3,64.1,0.23545,0.00042,5.71965]
[1649517109100,39.82,42455.69,64.1,0.23523,0.00042,5.71665]
[1649517112068,39.83,42455.74,64.1,0.23528,0.00042,5.71728]
[1649517115221,39.83,42455.62,64.1,0.23526,0.00042,5.71695]
[1649517118301,39.84,42456.96,64.1,0.23584,0.00042,5.72495]
[1649517123669,39.85,42455.96,64.1,0.23548,0.00042,5.71992]
[1649517128704,39.85,42456.95,64.1,0.23593,0.00042,5.72612]
[1649517133739,39.86,42456.37,64.1,0.23573,0.00042,5.72336]
[1649517138774,39.87,42454.86,64.1,0.23515,0.00041,5.71535]
[1649517143809,39.88,42452.03,64.1,0.23402,0.00041,5.69981]
[1649517148844,39.89,42451.57,64.1,0.23388,0.00041,5.69786]
[1649517153201,39.9,42453.77,64.1,0.23472,0.00041,5.7067]
[1649517154341,39.9,42453.77,64.1,0.23472,0.00041,5.7067]
[1649517155180,39.9,42453.45,64.1,0.2346,0.00041,5.70503]
[1649517156831,39.9,42452.76,64.1,0.23434,0.00041,5.70135]
[1649517156915,39.9,42452.76,64.1,0.23434,0.00041,5.70135]
[1649517158759,39.9,42452.3,64.1,0.23416,0.00041,5.69889]
[1649517159136,39.91,42451.54,64.1,0.23386,0.00041,5.69481]
[1649517161498,39.91,42451.2,64.1,0.23373,0.00041,5.69298]
[1649517166970,39.92,42452.93,64.1,0.23451,0.00041,5.70373]
[1649517172005,39.93,42452.6,64.1,0.23442,0.00041,5.7025]
[1649517177041,39.94,42451.84,64.1,0.23416,0.00041,5.69892]
[1649517182075,39.95,42450.23,64.1,0.23355,0.00041,5.69044]
[1649517187110,39.96,42450.47,64.1,0.2337,0.00041,5.69252]
[1649517192133,39.96,42451.07,64.1,0.234,0.00041,5.69663]
[1649517193744,39.97,42450.87,64.1,0.23393,0.00041,5.69561]
[1649517194886,39.97,42450.57,64.1,0.23381,0.00041,5.69403]
[1649517195726,39.97,42450.36,64.1,0.23374,0.00041,5.69298]
[1649517196281,39.97,42450.27,64.1,0.23371,0.00041,5.69261]
[1649517202216,39.98,42444.67,64.1,0.23147,0.00041,5.66149]
[1649517207250,39.99,42440.88,64.1,0.22999,0.00041,5.6407]
[1649517212285,40.01,42440.82,64.1,0.22992,0.00041,5.63694]
[1649517217320,40.02,42440.46,64.1,0.22985,0.00041,5.63586]
[1649517224369,40.04,42439.57,64.1,0.22959,0.00041,5.6322]
[1649517227359,40.04,42439.09,64.1,0.22942,0.00041,5.62983]
[1649517230660,40.05,42436.15,64.1,0.22829,0.00041,5.61382]
[1649517236454,40.07,42440.08,64.1,0.22998,0.00041,5.6377]
[1649517242496,40.08,42439.21,64.1,0.22971,0.00041,5.63385]
[1649517247531,40.1,42438.26,64.1,0.2294,0.00041,5.6294]
[1649517252566,40.11,42438.04,64.1,0.22939,0.00041,5.62919]
[1649517257601,40.12,42437.79,64.1,0.22935,0.00041,5.62873]
[1649517262636,40.14,42438.18,64.1,0.22958,0.00041,5.63193]
[1649517267671,40.15,42438.37,64.1,0.22973,0.00041,5.63397]
[1649517272706,40.16,42437.1,64.1,0.22917,0.00041,5.62335]
[1649517277742,40.17,42437.22,64.1,0.22929,0.00041,5.62501]
[1649517278255,40.17,42437.22,64.1,0.22929,0.00041,5.62501]
[1649517280882,40.18,42437.05,64.1,0.22927,0.00041,5.62464]
[1649517281026,40.18,42437.05,64.1,0.22927,0.00041,5.62464]
[1649517286804,40.19,42455.61,64.1,0.23692,0.00041,5.73067]
[1649517291404,40.19,42456.33,64.1,0.23724,0.00041,5.73498]
[1649517296874,40.19,42463.2,64.1,0.24011,0.00042,5.77374]
[1649517298372,40.19,42463.94,64.1,0.24042,0.00042,5.77791]
[1649517306645,40.2,42464.82,64.1,0.24079,0.00042,5.78295]
[1649517323057,40.2,42460.31,64.1,0.23894,0.00042,5.75807]
[1649517328091,40.2,42460.41,64.1,0.239,0.00042,5.75887]
[1649517333126,40.21,42461.45,64.1,0.23934,0.00042,5.76056]
[1649517338162,40.21,42461.61,64.1,0.23942,0.00042,5.76162]
[1649517343196,40.21,42461.68,64.1,0.23946,0.00042,5.76219]
[1649517349239,40.22,42453.11,64.1,0.23595,0.00041,5.7145]
[1649517353541,40.22,42455.32,64.1,0.23689,0.00041,5.72729]
[1649517353578,40.22,42455.32,64.1,0.23689,0.00041,5.72729]
[1649517354576,40.22,42455.2,64.1,0.23684,0.00041,5.72668]
[1649517356087,40.23,42443.08,64.1,0.23187,0.00041,5.6582]
[1649517361322,40.24,42436.98,64.1,0.22946,0.00041,5.6245]
[1649517368480,40.26,42436.49,64.1,0.22936,0.00041,5.62308]
[1649517368638,40.26,42436.49,64.1,0.22936,0.00041,5.62308]
[1649517368645,40.26,42436.49,64.1,0.22936,0.00041,5.62308]
[1649517374413,40.25,42435.8,64.1,0.22904,0.00041,5.61859]
[1649517384484,40.24,42435.16,64.1,0.22872,0.00041,5.61411]
[1649517389518,40.23,42435.38,64.1,0.22878,0.00041,5.61494]
[1649517394553,40.23,42434.96,64.1,0.22847,0.00041,5.60779]
[1649517398268,40.23,42433.5,64.1,0.22786,0.00041,5.59923]
[1649517400085,40.23,42436.82,64.1,0.22922,0.00041,5.61831]
[1649517400099,40.23,42436.82,64.1,0.22922,0.00041,5.61831]
[1649517403206,40.23,42438.7,64.1,0.23002,0.00041,5.62955]
[1649517413686,40.26,42437.46,64.1,0.22966,0.00041,5.62456]
[1649517419729,40.28,42436.36,64.1,0.2293,0.00041,5.61943]
[1649517424764,40.29,42437.42,64.1,0.2298,0.00041,5.62644]
[1649517429799,40.3,42437.4,64.1,0.22986,0.00041,5.62724]
[1649517435133,40.31,42438.24,64.1,0.23027,0.00041,5.63291]
[1649517435145,40.31,42438.24,64.1,0.23027,0.00041,5.63291]
[1649517445911,40.34,42435.69,64.1,0.22938,0.00041,5.62042]
[1649517445922,40.34,42435.69,64.1,0.22938,0.00041,5.62042]
[1649517451954,40.35,42435.34,64.1,0.22921,0.00041,5.61516]
[1649517456989,40.36,42436.11,64.1,0.22959,0.00041,5.62049]
[1649517457001,40.36,42436.11,64.1,0.22959,0.00041,5.62049]
[1649517464226,40.38,42434.99,64.1,0.22923,0.00041,5.6154]
[1649517466992,40.38,42435.0,64.1,0.22925,0.00041,5.61569]
[1649517470587,40.39,42435.47,64.1,0.22947,0.00041,5.61881]
[1649517470606,40.39,42435.47,64.1,0.22947,0.00041,5.61881]
[1649517471641,40.39,42436.08,64.1,0.22972,0.00041,5.62239]
[1649517476630,40.4,42436.61,64.1,0.23001,0.00041,5.62631]
[1649517484687,40.41,42438.17,64.1,0.2307,0.00041,5.63599]
[1649517484703,40.41,42438.17,64.1,0.2307,0.00041,5.63599]
[1649517490220,40.42,42438.76,64.1,0.231,0.00041,5.64019]
[1649517490251,40.42,42438.76,64.1,0.231,0.00041,5.64019]
[1649517496262,40.44,42439.14,64.1,0.23122,0.00041,5.64329]
[1649517498322,40.44,42439.58,64.1,0.23143,0.00041,5.64609]
[1649517500798,40.44,42439.54,64.1,0.23143,0.00041,5.64615]
[1649517501814,40.44,42439.67,64.1,0.23149,0.00041,5.647]
[1649517507339,40.46,42433.65,64.1,0.22913,0.0004,5.61396]
[1649517517409,40.48,42432.72,64.1,0.22878,0.0004,5.60619]
[1649517519391,40.49,42432.12,64.1,0.22857,0.0004,5.60316]
[1649517529493,40.52,42422.2,64.1,0.22477,0.0004,5.54918]
[1649517539040,40.55,42409.54,64.1,0.21993,0.00039,5.47905]
[1649517539049,40.55,42409.54,64.1,0.21993,0.00039,5.47905]
[1649517539069,40.55,42409.54,64.1,0.21993,0.00039,5.47905]
[1649517539620,40.55,42409.83,64.1,0.22005,0.00039,5.48078]
[1649517545328,40.56,42413.17,64.1,0.22138,0.0004,5.50012]
[1649517545361,40.56,42413.17,64.1,0.22138,0.0004,5.50012]
[1649517545882,40.56,42415.08,64.1,0.22214,0.0004,5.51115]
[1649517552790,40.55,42421.3,64.1,0.22459,0.0004,5.54654]
[1649517555186,40.55,42422.02,64.1,0.22488,0.0004,5.55059]
[1649517555816,40.55,42423.38,64.0,0.22541,0.0004,5.55819]
[1649517559214,40.54,42423.11,64.0,0.22527,0.0004,5.55621]
[1649517564738,40.53,42422.69,64.0,0.22504,0.0004,5.55301]
[1649517569774,40.52,42424.33,64.0,0.22564,0.0004,5.56162]
[1649517574809,40.52,42422.73,64.0,0.22484,0.0004,5.54741]
[1649517575327,40.52,42422.73,64.0,0.22484,0.0004,5.54741]
[1649517577341,40.51,42422.34,64.0,0.22467,0.0004,5.54493]
[1649517582865,40.5,42421.74,64.0,0.22437,0.0004,5.54071]
[1649517587909,40.5,42419.62,64.0,0.22348,0.0004,5.52795]
[1649517597979,40.48,42419.26,64.0,0.22326,0.0004,5.52478]
[1649517603014,40.48,42417.73,64.0,0.22261,0.0004,5.51548]
[1649517608594,40.47,42418.75,64.0,0.22298,0.0004,5.52082]
[1649517624133,40.45,42418.23,64.0,0.22265,0.0004,5.51609]
[1649517634231,40.44,42417.66,64.0,0.22224,0.0004,5.50748]
[1649517649336,40.42,42416.77,64.0,0.2218,0.0004,5.5011]
[1649517652190,40.42,42417.53,64.0,0.22209,0.0004,5.50532]
[1649517657393,40.41,42417.53,64.0,0.22206,0.0004,5.50483]
[1649517662428,40.41,42416.8,64.0,0.22174,0.0004,5.50021]
[1649517667463,40.4,42416.41,64.0,0.22156,0.0004,5.49758]
[1649517677587,40.4,42415.73,64.0,0.22124,0.0004,5.49298]
[1649517683575,40.39,42416.67,64.0,0.22158,0.0004,5.49794]
[1649517684067,40.39,42416.67,64.0,0.22158,0.0004,5.49794]
[1649517684324,40.39,42416.68,64.0,0.22158,0.0004,5.49791]
[1649517685844,40.39,42414.08,64.0,0.22054,0.0004,5.48284]
[1649517691632,40.39,42412.27,64.0,0.21969,0.0004,5.4677]
[1649517696668,40.38,42412.38,64.0,0.21971,0.0004,5.46807]
[1649517701701,40.38,42412.34,64.0,0.21968,0.0004,5.46763]
[1649517704312,40.38,42412.07,64.0,0.21957,0.0004,5.46598]
[1649517709760,40.37,42411.04,64.0,0.21911,0.0004,5.45932]
[1649517714795,40.36,42409.56,64.0,0.21849,0.0004,5.45019]
[1649517720133,40.36,42410.05,64.0,0.21865,0.0004,5.4525]
[1649517722838,40.36,42410.05,64.0,0.21863,0.0004,5.45232]
[1649517723454,40.35,42409.96,64.0,0.21859,0.0004,5.45169]
[1649517727442,40.36,42417.41,64.0,0.22156,0.0004,5.49497]
[1649517737956,40.34,42414.77,64.0,0.2204,0.0004,5.47823]
[1649517748026,40.32,42413.53,64.0,0.21983,0.0004,5.46985]
[1649517748616,40.32,42413.53,64.0,0.21983,0.0004,5.46985]
[1649517754073,40.32,42411.88,64.0,0.21905,0.0004,5.45584]
[1649517754736,40.32,42411.88,64.0,0.21905,0.0004,5.45584]
[1649517760607,40.32,42410.61,64.3,0.21855,0.0004,5.44849]
[1649517766157,40.32,42413.04,64.3,0.21951,0.0004,5.46253]
[1649517771192,40.32,42413.83,64.3,0.21982,0.0004,5.46706]
[1649517772782,40.32,42413.07,64.3,0.21952,0.0004,5.46265]
[1649517778241,40.31,42412.16,64.3,0.21912,0.0004,5.45678]
[1649517782174,40.31,42412.0,64.3,0.21903,0.0004,5.45548]
[1649517782485,40.31,42411.9,64.3,0.21898,0.0004,5.45479]
[1649517782579,40.31,42411.9,64.3,0.21898,0.0004,5.45479]
[1649517782721,40.31,42411.9,64.3,0.21898,0.0004,5.45479]
[1649517788311,40.3,42407.2,64.3,0.21708,0.00039,5.42687]
[1649517793346,40.3,42406.3,64.3,0.2167,0.00039,5.42123]
[1649517798381,40.29,42407.16,64.3,0.21701,0.00039,5.42579]
[1649517803416,40.29,42407.33,64.3,0.21705,0.00039,5.42639]
[1649517808451,40.28,42407.28,64.3,0.217,0.00039,5.42569]
[1649517815500,40.28,42407.34,64.3,0.21687,0.00039,5.42103]
[1649517820535,40.27,42406.84,64.3,0.21664,0.00039,5.41776]
[1649517825570,40.27,42407.31,64.3,0.2168,0.00039,5.42011]
[1649517830605,40.26,42407.81,64.3,0.21697,0.0004,5.42266]
[1649517835640,40.26,42407.59,64.3,0.21686,0.0004,5.42099]
[1649517840675,40.25,42406.83,64.3,0.21653,0.00039,5.41619]
[1649517845710,40.25,42408.82,64.3,0.2173,0.0004,5.42745]
[1649517850745,40.24,42407.99,64.3,0.21694,0.0004,5.42216]
[1649517855782,40.24,42407.84,64.3,0.21685,0.0004,5.42091]
[1649517865850,40.23,42403.47,64.3,0.21509,0.00039,5.39474]
[1649517870885,40.23,42397.98,64.3,0.21293,0.00039,5.36249]
[1649517875920,40.23,42397.21,64.3,0.21251,0.00039,5.35348]
[1649517880955,40.23,42396.15,64.3,0.21209,0.00039,5.34723]
[1649517885990,40.23,42396.99,64.3,0.21242,0.00039,5.3522]
[1649517891025,40.23,42395.49,64.3,0.21184,0.00039,5.34339]
[1649517896060,40.23,42395.93,64.3,0.21201,0.00039,5.34606]
[1649517901095,40.23,42396.04,64.3,0.21206,0.00039,5.34676]
[1649517906130,40.23,42395.57,64.3,0.21188,0.00039,5.34406]
[1649517911165,40.23,42401.98,64.3,0.21439,0.00039,5.38162]
[1649517916200,40.23,42398.21,64.3,0.2129,0.00039,5.35937]
[1649517921238,40.23,42398.49,64.3,0.21301,0.00039,5.36099]
[1649517926273,40.23,42398.59,64.3,0.21304,0.00039,5.36153]
[1649517931308,40.23,42397.58,64.3,0.21253,0.00039,5.35112]
[1649517936343,40.23,42398.16,64.3,0.21275,0.00039,5.35452]
[1649517941378,40.23,42398.75,64.3,0.21298,0.00039,5.35796]
[1649517946413,40.23,42399.37,64.3,0.21322,0.00039,5.3616]
[1649517946426,40.23,42399.37,64.3,0.21322,0.00039,5.3616]
[1649517946446,40.23,42399.37,64.3,0.21322,0.00039,5.3616]
[1649517949680,40.23,42413.1,64.3,0.21865,0.0004,5.44204]
[1649517950601,40.23,42412.91,64.3,0.21858,0.0004,5.44096]
[1649517952480,40.23,42413.11,64.3,0.21866,0.0004,5.4422]
[1649517958497,40.23,42413.43,64.3,0.21875,0.0004,5.44347]
[1649517963532,40.22,42414.16,64.3,0.21901,0.0004,5.44722]
[1649517968567,40.21,42412.78,64.3,0.21842,0.0004,5.43868]
[1649517973602,40.21,42413.22,64.3,0.21856,0.0004,5.44075]
[1649517978637,40.2,42412.99,64.3,0.21844,0.0004,5.43893]
[1649517983672,40.2,42413.5,64.3,0.21861,0.0004,5.44142]
[1649517988707,40.19,42410.18,64.3,0.21726,0.0004,5.42161]
[1649517993742,40.19,42403.98,64.3,0.21467,0.00039,5.38058]
[1649517998777,40.19,42404.27,64.3,0.21477,0.00039,5.38213]
[1649518004824,40.18,42403.59,64.3,0.21449,0.00039,5.37801]
[1649518007669,40.18,42403.7,64.8,0.21453,0.00039,5.37858]
[1649518012875,40.18,42404.44,64.8,0.21481,0.00039,5.38266]
[1649518017910,40.18,42404.28,64.8,0.21472,0.00039,5.38144]
[1649518022945,40.17,42404.71,64.8,0.21488,0.00039,5.38373]
[1649518027980,40.17,42404.47,64.8,0.21477,0.00039,5.38206]
[1649518033015,40.17,42404.29,64.8,0.21468,0.00039,5.38078]
[1649518038050,40.17,42394.74,64.8,0.21094,0.00039,5.32461]
[1649518043085,40.17,42394.94,64.8,0.21102,0.00039,5.32582]
[1649518048120,40.17,42396.08,64.8,0.21147,0.00039,5.33266]
[1649518053133,40.17,42392.05,64.8,0.20978,0.00039,5.30446]
[1649518058190,40.17,42391.66,64.8,0.20964,0.00039,5.30237]
[1649518063225,40.18,42391.45,64.8,0.20957,0.00039,5.30132]
[1649518068260,40.18,42392.08,64.8,0.20983,0.00039,5.30527]
[1649518071063,40.18,42392.53,64.8,0.21001,0.00039,5.30796]
[1649518071877,40.18,42392.19,64.8,0.20988,0.00039,5.30603]
[1649518072462,40.18,42371.06,64.8,0.20176,0.00038,5.18061]
[1649518072473,40.18,42371.06,64.8,0.20176,0.00038,5.18061]
[1649518072559,40.18,42371.06,64.8,0.20176,0.00038,5.18061]
[1649518072771,40.18,42371.06,67.7,0.20176,0.00038,5.18061]
[1649518074848,40.18,42319.78,68.1,0.18281,0.00036,4.87129]
[1649518076701,40.19,42315.77,68.1,0.1814,0.00036,4.84729]
[1649518076707,40.19,42315.77,68.1,0.1814,0.00036,4.84729]
[1649518076713,40.19,42315.77,68.1,0.1814,0.00036,4.84729]
[1649518076719,40.19,42315.77,68.1,0.1814,0.00036,4.84729]
[1649518076947,40.19,42315.77,68.1,0.1814,0.00036,4.84729]
[1649518077033,40.19,42315.77,68.1,0.1814,0.00036,4.84729]
[1649518077070,40.19,42315.77,68.1,0.1814,0.00036,4.84729]
[1649518077081,40.19,42315.77,68.1,0.1814,0.00036,4.84729]
[1649518077200,40.19,42311.43,68.1,0.17987,0.00036,4.82114]
[1649518078270,40.19,42311.43,68.1,0.17987,0.00036,4.82114]
[1649518078280,40.19,42311.43,68.1,0.17987,0.00036,4.82114]
[1649518080200,40.2,42306.69,68.1,0.17824,0.00035,4.79302]
[1649518081041,40.2,42306.69,68.1,0.17824,0.00035,4.79302]
[1649518081867,40.19,42307.81,68.1,0.17863,0.00035,4.79979]
[1649518087393,40.22,42323.47,68.1,0.18437,0.00036,4.89767]
[1649518097463,40.26,42328.25,68.1,0.18631,0.00036,4.93012]
[1649518098683,40.26,42328.42,68.1,0.1864,0.00036,4.93154]
[1649518099157,40.26,42328.42,68.1,0.1864,0.00036,4.93154]
[1649518099577,40.26,42327.32,68.1,0.18602,0.00036,4.92524]
[1649518099634,40.26,42327.32,68.1,0.18602,0.00036,4.92524]
[1649518099705,40.26,42327.32,68.1,0.18602,0.00036,4.92524]
[1649518102299,40.26,42312.15,68.1,0.18059,0.00036,4.83332]
[1649518102307,40.26,42312.15,68.1,0.18059,0.00036,4.83332]
[1649518104564,40.26,42299.07,68.1,0.17595,0.00035,4.75326]
[1649518105470,40.26,42299.07,68.1,0.17595,0.00035,4.75326]
[1649518110554,40.24,42292.13,68.1,0.17344,0.00035,4.70928]
[1649518111548,40.24,42292.13,68.1,0.17344,0.00035,4.70928]
[1649518113063,40.24,42292.59,68.1,0.17344,0.00035,4.70705]
[1649518113085,40.24,42292.59,68.1,0.17344,0.00035,4.70705]
[1649518116273,40.24,42306.68,68.1,0.17838,0.00035,4.79314]
[1649518116282,40.24,42306.68,68.1,0.17838,0.00035,4.79314]
[1649518117175,40.24,42306.68,68.1,0.17838,0.00035,4.79314]
[1649518117294,40.24,42306.68,68.1,0.17838,0.00035,4.79314]
[1649518118654,40.24,42314.22,68.1,0.18107,0.00036,4.83917]
[1649518118660,40.24,42314.22,68.1,0.18107,0.00036,4.83917]
[1649518119858,40.25,42314.81,68.1,0.1813,0.00036,4.8431]
[1649518119873,40.25,42314.81,68.1,0.1813,0.00036,4.8431]
[1649518135729,40.3,42333.44,68.1,0.18835,0.00036,4.96151]
[1649518140764,40.32,42334.5,68.1,0.18883,0.00036,4.96944]
[1649518143493,40.33,42336.85,68.1,0.18974,0.00037,4.98449]
[1649518148820,40.34,42337.52,68.1,0.19007,0.00037,4.98986]
[1649518153391,40.35,42339.14,68.1,0.19073,0.00037,5.0007]
[1649518163926,40.37,42352.46,68.1,0.19577,0.00037,5.08259]
[1649518168960,40.38,42352.14,68.1,0.1957,0.00037,5.08129]
[1649518173926,40.39,42339.77,68.1,0.19106,0.00037,5.00355]
[1649518178471,40.4,42351.73,68.1,0.19554,0.00037,5.07624]
[1649518179153,40.4,42353.51,68.1,0.19621,0.00037,5.08698]
[1649518185077,40.4,42370.45,68.1,0.2026,0.00038,5.18816]
[1649518190113,40.4,42368.37,68.1,0.20181,0.00038,5.17588]
[1649518195148,40.4,42374.73,68.1,0.20423,0.00038,5.21362]
[1649518200184,40.4,42374.49,68.1,0.20414,0.00038,5.21213]
[1649518205218,40.4,42376.03,68.1,0.20472,0.00038,5.22114]
[1649518210253,40.4,42378.28,68.1,0.20557,0.00038,5.23432]
[1649518215288,40.4,42378.45,68.1,0.20562,0.00038,5.23516]
[1649518217212,40.4,42378.49,68.1,0.20564,0.00038,5.23533]
[1649518217320,40.4,42378.59,68.1,0.20567,0.00038,5.2359]
[1649518223344,40.39,42375.67,68.1,0.20454,0.00038,5.21841]
[1649518223357,40.39,42375.67,68.1,0.20454,0.00038,5.21841]
[1649518229390,40.39,42369.74,68.1,0.20229,0.00038,5.18331]
[1649518234421,40.4,42370.71,68.1,0.20254,0.00038,5.18467]
[1649518239456,40.4,42370.56,68.1,0.20249,0.00038,5.18388]
[1649518244491,40.4,42371.54,68.1,0.20287,0.00038,5.18977]
[1649518249526,40.4,42371.16,68.1,0.20273,0.00038,5.18758]
[1649518254561,40.4,42371.31,68.1,0.20278,0.00038,5.18848]
[1649518259599,40.4,42367.88,68.1,0.20149,0.00038,5.16825]
[1649518264634,40.4,42369.99,68.1,0.2023,0.00038,5.18095]
[1649518269669,40.4,42368.72,68.1,0.20183,0.00038,5.17351]
[1649518274704,40.4,42367.95,68.1,0.20155,0.00038,5.16909]
[1649518279739,40.41,42367.33,68.1,0.20132,0.00038,5.16561]
[1649518282951,40.41,42366.6,68.1,0.20105,0.00038,5.16135]
[1649518283067,40.41,42366.6,68.1,0.20105,0.00038,5.16135]
[1649518283467,40.41,42366.6,68.1,0.20105,0.00038,5.16135]
[1649518288802,40.42,42354.94,68.1,0.19672,0.00037,5.09253]
[1649518293837,40.42,42353.72,68.1,0.19618,0.00037,5.08142]
[1649518298872,40.43,42353.52,68.1,0.19615,0.00037,5.0809]
[1649518303907,40.44,42352.14,68.1,0.19568,0.00037,5.07342]
[1649518308942,40.45,42350.34,68.1,0.19506,0.00037,5.0634]
[1649518313977,40.46,42345.44,68.1,0.19331,0.00037,5.03503]
[1649518319012,40.47,42345.96,68.1,0.19356,0.00037,5.03914]
[1649518323188,40.47,42345.34,68.1,0.19338,0.00037,5.03616]
[1649518329082,40.5,42344.46,68.1,0.1932,0.00037,5.03315]
[1649518334118,40.52,42341.66,68.1,0.19229,0.00037,5.0184]
[1649518341100,40.54,42337.83,68.1,0.19104,0.00037,4.99794]
[1649518346201,40.55,42339.95,68.1,0.19186,0.00037,5.01133]
[1649518351236,40.55,42340.47,68.1,0.19194,0.00037,5.01006]
[1649518352778,40.55,42340.7,68.1,0.19202,0.00037,5.01146]
[1649518358285,40.55,42341.47,68.1,0.19232,0.00037,5.01628]
[1649518363320,40.56,42338.71,68.1,0.19131,0.00037,4.99985]
[1649518368355,40.56,42339.07,68.1,0.19146,0.00037,5.00225]
[1649518373392,40.56,42339.47,68.1,0.19162,0.00037,5.00484]
[1649518374918,40.56,42339.15,68.1,0.1915,0.00037,5.00297]
[1649518380440,40.56,42337.41,68.1,0.19088,0.00037,4.99284]
[1649518385476,40.57,42338.12,68.1,0.19116,0.00037,4.99738]
[1649518390510,40.57,42337.69,68.1,0.19103,0.00037,4.99513]
[1649518395545,40.57,42337.51,68.1,0.19097,0.00037,4.99428]
[1649518400581,40.58,42338.24,68.1,0.19126,0.00037,4.99893]
[1649518405615,40.58,42344.89,68.1,0.19371,0.00037,5.03883]
[1649518410650,40.58,42345.39,68.1,0.19389,0.00037,5.04176]
[1649518415685,40.58,42344.89,68.1,0.19358,0.00037,5.03427]
[1649518418618,40.58,42344.41,68.1,0.19341,0.00037,5.03142]
[1649518418626,40.58,42344.41,68.1,0.19341,0.00037,5.03142]
[1649518418662,40.58,42344.41,68.1,0.19341,0.00037,5.03142]
[1649518428578,40.55,42331.01,68.1,0.18835,0.00036,4.94866]
[1649518433817,40.52,42328.81,68.1,0.18738,0.00036,4.93269]
[1649518438851,40.5,42317.64,68.1,0.18322,0.00036,4.86317]
[1649518443886,40.48,42321.05,68.1,0.18432,0.00036,4.88165]
[1649518452502,40.45,42304.09,68.1,0.17812,0.00035,4.7763]
[1649518457984,40.43,42289.78,68.1,0.17303,0.00035,4.68767]
[1649518459280,40.43,42286.36,68.1,0.17183,0.00034,4.66665]
[1649518459303,40.43,42286.36,68.1,0.17183,0.00034,4.66665]
[1649518460063,40.43,42286.72,68.1,0.17194,0.00034,4.66859]
[1649518461159,40.43,42286.58,68.1,0.17188,0.00034,4.66745]
[1649518461734,40.43,42286.58,68.1,0.17188,0.00034,4.66745]
[1649518462693,40.42,42286.64,68.1,0.17189,0.00034,4.66757]
[1649518467443,40.41,42281.86,68.1,0.17018,0.00034,4.63739]
[1649518468360,40.41,42282.61,68.1,0.17043,0.00034,4.64173]
[1649518469461,40.41,42283.91,68.1,0.17086,0.00034,4.64946]
[1649518470972,40.41,42283.71,68.1,0.17078,0.00034,4.64801]
[1649518471480,40.4,42283.5,68.1,0.17057,0.00034,4.64199]
[1649518477117,40.39,42292.49,68.1,0.17357,0.00035,4.695]
[1649518478086,40.39,42292.49,68.1,0.17357,0.00035,4.695]
[1649518483159,40.37,42302.31,68.1,0.1769,0.00035,4.75298]
[1649518488194,40.36,42310.93,68.1,0.17985,0.00035,4.80379]
[1649518488220,40.36,42310.93,68.1,0.17985,0.00035,4.80379]
[1649518498606,40.34,42314.58,68.1,0.18105,0.00036,4.82429]
[1649518504306,40.32,42311.66,68.1,0.17991,0.00036,4.80475]
[1649518514387,40.29,42310.75,68.1,0.17938,0.00035,4.79585]
[1649518519422,40.27,42306.07,68.1,0.17763,0.00035,4.76574]
[1649518521405,40.27,42304.51,68.1,0.17705,0.00035,4.75569]
[1649518526471,40.25,42300.54,68.1,0.17557,0.00035,4.73007]
[1649518531506,40.24,42301.08,68.1,0.17553,0.00035,4.72717]
[1649518541576,40.21,42312.18,68.1,0.17925,0.00036,4.79143]
[1649518546611,40.19,42317.26,68.1,0.18094,0.00036,4.82031]
[1649518551646,40.17,42318.76,68.1,0.18136,0.00036,4.82737]
[1649518556681,40.15,42313.83,68.1,0.17948,0.00036,4.79537]
[1649518561716,40.12,42313.47,68.1,0.17921,0.00036,4.7909]
[1649518566751,40.11,42313.68,68.1,0.17918,0.00036,4.79031]
[1649518571786,40.09,42315.21,68.1,0.17961,0.00036,4.79777]
[1649518576821,40.07,42309.3,68.1,0.1774,0.00035,4.75991]
[1649518581856,40.05,42311.08,68.1,0.17794,0.00036,4.7691]
[1649518586760,40.04,42313.66,68.1,0.17877,0.00036,4.78347]
[1649518590447,40.03,42300.93,68.1,0.1742,0.00035,4.70441]
[1649518593600,40.02,42292.29,68.1,0.17103,0.00035,4.64619]
[1649518594050,40.02,42291.53,68.1,0.17075,0.00035,4.64132]
[1649518599066,40.01,42299.91,68.1,0.1736,0.00035,4.6916]
[1649518605021,40.0,42286.32,68.1,0.16882,0.00034,4.60704]
[1649518607371,40.0,42287.13,68.1,0.16908,0.00034,4.61173]
[1649518607506,40.0,42287.13,68.1,0.16908,0.00034,4.61173]
[1649518610717,39.99,42287.99,68.1,0.16935,0.00035,4.61655]
[1649518612160,39.99,42294.37,68.1,0.17154,0.00035,4.65538]
[1649518612613,39.99,42294.37,68.1,0.17154,0.00035,4.65538]
[1649518614297,39.99,42296.14,68.1,0.17213,0.00035,4.66577]
[1649518615257,39.98,42297.16,68.1,0.17248,0.00035,4.67185]
[1649518616157,39.98,42296.86,68.1,0.17236,0.00035,4.66974]
[1649518616593,39.98,42296.86,68.1,0.17236,0.00035,4.66974]
[1649518617715,39.98,42297.58,68.1,0.1726,0.00035,4.67394]
[1649518623133,39.97,42294.71,68.1,0.17152,0.00035,4.65503]
[1649518624788,39.97,42294.68,68.1,0.1715,0.00035,4.65462]
[1649518625691,39.96,42293.5,68.1,0.17108,0.00035,4.64721]
[1649518626766,39.96,42294.15,68.1,0.17129,0.00035,4.651]
[1649518627639,39.96,42294.11,68.1,0.17127,0.00035,4.65055]
[1649518634783,39.95,42299.03,68.1,0.17289,0.00035,4.6792]
[1649518635560,39.94,42296.3,68.1,0.17193,0.00035,4.66222]
[1649518636336,39.94,42287.44,68.1,0.16884,0.00034,4.60755]
[1649518636454,39.94,42287.44,68.1,0.16884,0.00034,4.60755]
[1649518642280,39.93,42307.3,68.1,0.17569,0.00035,4.72808]
[1649518644515,39.92,42298.06,68.1,0.17241,0.00035,4.67076]
[1649518648601,39.91,42289.59,68.1,0.16942,0.00035,4.61789]
[1649518655724,39.91,42287.09,68.1,0.16838,0.00034,4.59702]
[1649518655802,39.91,42287.09,68.1,0.16838,0.00034,4.59702]
[1649518665684,39.88,42296.79,68.1,0.17161,0.00035,4.65446]
[1649518668235,39.88,42296.07,68.1,0.17133,0.00035,4.64944]
[1649518673497,39.87,42296.73,68.1,0.1715,0.00035,4.65254]
[1649518678532,39.86,42300.65,68.1,0.17281,0.00035,4.67564]
[1649518683567,39.85,42298.99,68.1,0.17217,0.00035,4.66436]
[1649518688245,39.84,42301.16,68.1,0.17288,0.00035,4.67683]
[1649518689377,39.84,42298.12,68.1,0.17179,0.00035,4.65771]
[1649518694645,39.83,42297.18,68.1,0.17141,0.00035,4.65099]
[1649518695695,39.83,42296.01,68.1,0.17099,0.00035,4.6436]
[1649518697058,39.83,42295.26,68.1,0.17072,0.00035,4.63879]
[1649518702701,39.81,42306.39,68.1,0.17455,0.00035,4.70608]
[1649518707736,39.8,42307.13,68.1,0.17473,0.00035,4.70934]
[1649518712771,39.79,42314.82,68.1,0.17726,0.00036,4.75073]
[1649518717807,39.77,42316.8,68.1,0.17787,0.00036,4.76138]
[1649518723848,39.76,42314.12,68.1,0.17681,0.00036,4.74308]
[1649518728884,39.74,42314.75,68.1,0.17693,0.00036,4.74523]
[1649518733918,39.72,42315.38,68.1,0.17707,0.00036,4.74758]
[1649518739960,39.71,42316.36,68.1,0.17731,0.00036,4.75185]
[1649518744995,39.69,42316.29,68.1,0.1772,0.00036,4.74996]
[1649518750030,39.68,42317.48,68.1,0.17754,0.00036,4.75579]
[1649518755065,39.66,42319.8,68.1,0.17827,0.00036,4.76851]
[1649518755074,39.66,42319.8,68.1,0.17827,0.00036,4.76851]
[1649518766144,39.65,42319.67,68.1,0.17815,0.00036,4.76643]
[1649518766152,39.65,42319.67,68.1,0.17815,0.00036,4.76643]
[1649518767892,39.65,42319.78,68.1,0.17817,0.00036,4.76678]
[1649518769056,39.64,42319.99,68.1,0.17823,0.00036,4.76775]
[1649518774199,39.63,42317.58,68.1,0.17713,0.00036,4.74652]
[1649518784269,39.6,42314.77,68.1,0.17596,0.00036,4.72636]
[1649518787777,39.59,42314.79,68.1,0.17593,0.00036,4.72575]
[1649518793332,39.58,42316.13,68.1,0.17631,0.00036,4.73242]
[1649518803402,39.55,42317.22,68.1,0.17654,0.00036,4.73652]
[1649518807820,39.54,42317.39,68.1,0.17654,0.00036,4.73652]
[1649518813472,39.53,42320.36,68.1,0.17751,0.00036,4.75319]
[1649518818507,39.51,42321.86,68.1,0.17796,0.00036,4.76106]
[1649518825095,39.5,42323.88,68.1,0.17858,0.00036,4.7717]
[1649518826345,39.49,42324.49,68.1,0.17878,0.00036,4.7752]
[1649518827065,39.49,42323.8,68.1,0.17852,0.00036,4.77061]
[1649518832605,39.47,42316.37,68.1,0.17561,0.00036,4.71823]
[1649518837640,39.46,42319.94,68.1,0.17682,0.00036,4.73909]
[1649518846588,39.44,42321.46,68.1,0.17724,0.00036,4.74637]
[1649518846702,39.44,42321.46,68.1,0.17724,0.00036,4.74637]
[1649518846907,39.44,42321.9,68.1,0.17738,0.00036,4.7488]
[1649518846923,39.44,42321.9,68.1,0.17738,0.00036,4.7488]
[1649518857781,39.49,42337.83,68.1,0.18348,0.00037,4.85249]
[1649518858569,39.49,42337.83,68.1,0.18348,0.00037,4.85249]
[1649518868857,39.53,42345.47,68.1,0.18657,0.00037,4.90389]
[1649518878820,39.56,42353.63,68.1,0.1898,0.00038,4.95713]
[1649518878866,39.56,42353.63,68.1,0.1898,0.00038,4.95713]
[1649518880836,39.56,42362.41,68.1,0.19313,0.00038,5.01118]
[1649518881735,39.56,42368.2,68.1,0.19535,0.00038,5.04695]
[1649518882848,39.56,42368.2,68.1,0.19535,0.00038,5.04695]
[1649518884862,39.57,42363.97,68.1,0.19377,0.00038,5.02148]
[1649518884882,39.57,42363.97,68.1,0.19377,0.00038,5.02148]
[1649518890004,39.58,42368.13,68.1,0.19542,0.00038,5.0481]
[1649518891755,39.58,42369.13,68.1,0.1957,0.00038,5.04991]
[1649518897053,39.6,42371.58,68.1,0.19671,0.00038,5.0661]
[1649518902088,39.61,42370.28,68.1,0.1963,0.00038,5.05941]
[1649518902341,39.61,42370.28,68.1,0.1963,0.00038,5.05941]
[1649518908130,39.62,42371.84,68.1,0.19697,0.00038,5.07012]
[1649518909538,39.62,42371.82,68.1,0.19698,0.00038,5.07022]
[1649518909550,39.62,42371.82,68.1,0.19698,0.00038,5.07022]
[1649518915179,39.63,42357.23,68.1,0.19146,0.00038,4.98162]
[1649518920214,39.63,42357.56,68.1,0.19162,0.00038,4.98413]
[1649518925249,39.64,42357.89,68.1,0.19178,0.00038,4.98667]
[1649518930284,39.64,42353.88,68.1,0.19031,0.00038,4.96271]
[1649518930293,39.64,42353.88,68.1,0.19031,0.00038,4.96271]
[1649518936326,39.66,42346.82,68.1,0.18774,0.00037,4.92053]
[1649518941361,39.66,42349.52,68.1,0.1888,0.00037,4.93793]
[1649518946397,39.67,42348.53,68.1,0.18848,0.00037,4.93269]
[1649518951431,39.68,42345.01,68.1,0.1871,0.00037,4.9075]
[1649518956466,39.69,42342.9,68.1,0.18639,0.00037,4.89563]
[1649518956477,39.69,42342.9,68.1,0.18639,0.00037,4.89563]
[1649518962509,39.71,42340.67,68.1,0.18564,0.00037,4.88321]
[1649518967545,39.72,42341.66,68.1,0.18608,0.00037,4.89046]
[1649518967560,39.72,42341.66,68.1,0.18608,0.00037,4.89046]
[1649518973585,39.73,42340.3,68.1,0.18565,0.00037,4.8834]
[1649518978620,39.74,42340.53,68.1,0.18581,0.00037,4.88594]
[1649518988690,39.76,42342.74,68.1,0.18676,0.00037,4.90162]
[1649518993725,39.77,42343.58,68.1,0.18712,0.00037,4.9077]
[1649518998760,39.78,42343.67,68.1,0.18722,0.00037,4.90922]
[1649519003795,39.79,42344.08,68.1,0.18742,0.00037,4.91262]
[1649519008830,39.8,42344.27,68.1,0.18755,0.00037,4.91469]
[1649519013865,39.81,42343.75,68.1,0.18729,0.00037,4.90788]
[1649519018900,39.82,42343.88,68.1,0.18739,0.00037,4.90957]
[1649519023935,39.83,42344.45,68.1,0.18766,0.00037,4.91397]
[1649519028970,39.84,42345.37,68.1,0.18806,0.00037,4.92047]
[1649519034006,39.84,42346.56,68.1,0.18855,0.00037,4.9285]
[1649519039041,39.85,42346.51,68.1,0.18858,0.00037,4.929]
[1649519044075,39.86,42346.0,68.1,0.18844,0.00037,4.92668]
[1649519049110,39.87,42345.19,68.1,0.18818,0.00037,4.92252]
[1649519054145,39.88,42342.62,68.1,0.18728,0.00037,4.90764]
[1649519064215,39.9,42339.42,68.1,0.18623,0.00037,4.89014]
[1649519074285,39.92,42344.12,68.1,0.18795,0.00037,4.91617]
[1649519079320,39.92,42343.62,68.1,0.18782,0.00037,4.9139]
[1649519084355,39.93,42344.17,68.1,0.18807,0.00037,4.91804]
[1649519086408,39.94,42344.34,68.1,0.18815,0.00037,4.91942]
[1649519087186,39.94,42344.34,68.1,0.18815,0.00037,4.91942]
[1649519097446,39.93,42334.25,68.1,0.1844,0.00037,4.85721]
[1649519102483,39.93,42331.26,68.1,0.1833,0.00036,4.83876]
[1649519105401,39.93,42331.75,68.1,0.18347,0.00036,4.84168]
[1649519105630,39.93,42333.43,68.1,0.18409,0.00037,4.85195]
[1649519107865,39.93,42338.38,68.1,0.18591,0.00037,4.8824]
[1649519108621,39.93,42338.32,68.1,0.18589,0.00037,4.88196]
[1649519114567,39.92,42330.0,68.1,0.18277,0.00036,4.82988]
[1649519119605,39.91,42328.83,68.1,0.18228,0.00036,4.82167]
[1649519124637,39.9,42326.91,68.1,0.18153,0.00036,4.80898]
[1649519129672,39.89,42326.35,68.1,0.18127,0.00036,4.80466]
[1649519134707,39.88,42324.97,68.1,0.18059,0.00036,4.79075]
[1649519138621,39.87,42322.85,68.1,0.1798,0.00036,4.7773]
[1649519143770,39.88,42321.29,68.1,0.17924,0.00036,4.76785]
[1649519149812,39.88,42320.96,68.1,0.17915,0.00036,4.76623]
[1649519154847,39.88,42321.89,68.1,0.1795,0.00036,4.7722]
[1649519159883,39.89,42321.53,68.1,0.17939,0.00036,4.77029]
[1649519164918,39.89,42330.34,68.1,0.18259,0.00036,4.82449]
[1649519169953,39.89,42333.25,68.1,0.18364,0.00037,4.8422]
[1649519174988,39.88,42333.01,68.1,0.18355,0.00037,4.84057]
[1649519180023,39.88,42329.98,68.1,0.18244,0.00036,4.82192]
[1649519185058,39.88,42333.28,68.1,0.18364,0.00037,4.84205]
[1649519190095,39.88,42336.72,68.1,0.18489,0.00037,4.86296]
[1649519195128,39.88,42339.59,68.1,0.1858,0.00037,4.87564]
[1649519195150,39.88,42339.59,68.1,0.1858,0.00037,4.87564]
[1649519196671,39.88,42339.69,68.1,0.18584,0.00037,4.87636]
[1649519207212,39.9,42340.49,68.1,0.18627,0.00037,4.8834]
[1649519217282,39.92,42345.12,68.1,0.18809,0.00037,4.91345]
[1649519222317,39.93,42348.21,68.1,0.18928,0.00037,4.93297]
[1649519227352,39.93,42348.18,68.1,0.18932,0.00037,4.93348]
[1649519232387,39.94,42349.92,68.1,0.19,0.00037,4.94466]
[1649519237422,39.95,42350.48,68.1,0.19025,0.00037,4.94869]
[1649519242457,39.95,42349.76,68.1,0.19003,0.00037,4.94506]
[1649519247492,39.96,42349.31,68.1,0.18989,0.00037,4.94289]
[1649519252527,39.97,42350.15,68.1,0.19012,0.00037,4.94406]
[1649519262597,39.98,42354.39,68.1,0.19177,0.00037,4.97078]
[1649519267632,39.98,42354.63,68.1,0.19188,0.00037,4.97266]
[1649519272667,39.98,42355.38,68.1,0.19219,0.00038,4.97761]
[1649519277702,39.99,42353.57,68.1,0.19154,0.00037,4.96708]
[1649519282737,39.99,42353.92,68.1,0.1917,0.00037,4.96965]
[1649519287772,40.0,42355.08,68.1,0.19216,0.00038,4.97703]
[1649519292807,40.0,42354.88,68.1,0.19211,0.00037,4.97625]
[1649519297842,40.01,42354.23,68.1,0.19189,0.00037,4.97265]
[1649519297852,40.01,42354.23,68.1,0.19189,0.00037,4.97265]
[1649519303884,40.01,42354.96,68.1,0.19217,0.00038,4.9772]
[1649519304314,40.01,42354.96,68.1,0.19217,0.00038,4.9772]
[1649519308516,40.0,42337.79,68.1,0.18576,0.00037,4.87236]
[1649519313954,39.99,42325.36,68.1,0.18104,0.00036,4.79096]
[1649519318989,39.98,42325.09,68.1,0.1809,0.00036,4.78847]
[1649519329059,39.97,42323.53,68.1,0.18024,0.00036,4.77737]
[1649519334094,39.96,42319.56,68.1,0.17877,0.00036,4.75234]
[1649519339129,39.96,42319.3,68.1,0.17864,0.00036,4.75015]
[1649519344164,39.95,42317.51,68.1,0.17796,0.00036,4.73859]
[1649519344463,39.95,42317.51,68.1,0.17796,0.00036,4.73859]
[1649519345556,39.95,42315.68,68.1,0.17729,0.00036,4.72712]
[1649519346865,39.94,42312.4,68.1,0.1761,0.00036,4.70669]
[1649519348610,39.94,42308.72,68.1,0.17476,0.00035,4.68357]
[1649519348668,39.94,42308.72,68.1,0.17476,0.00035,4.68357]
[1649519348669,39.94,42308.72,68.1,0.17476,0.00035,4.68357]
[1649519348881,39.94,42308.72,68.1,0.17476,0.00035,4.68357]
[1649519349797,39.94,42302.84,68.1,0.17267,0.00035,4.6472]
[1649519355241,39.93,42287.87,68.1,0.16741,0.00035,4.55434]
[1649519358246,39.93,42282.54,68.1,0.16557,0.00034,4.52132]
[1649519358623,39.93,42282.54,68.1,0.16557,0.00034,4.52132]
[1649519363619,39.93,42288.19,68.1,0.16749,0.00035,4.55574]
[1649519364223,39.92,42291.81,68.1,0.16874,0.00035,4.57794]
[1649519365751,39.92,42292.29,68.1,0.16889,0.00035,4.58072]
[1649519366252,39.92,42292.29,68.1,0.16889,0.00035,4.58072]
[1649519371355,39.92,42286.49,68.1,0.16673,0.00034,4.53989]
[1649519374531,39.92,42288.73,68.1,0.16749,0.00035,4.55343]
[1649519380417,39.91,42288.08,68.1,0.16723,0.00035,4.54891]
[1649519385451,39.91,42287.24,68.1,0.16692,0.00034,4.54331]
[1649519390486,39.9,42287.13,68.1,0.16686,0.00034,4.54222]
[1649519401563,39.89,42287.77,68.1,0.16703,0.00035,4.54527]
[1649519404457,39.89,42287.52,68.1,0.16693,0.00035,4.54358]
[1649519408577,39.89,42297.8,68.1,0.17047,0.00035,4.60637]
[1649519418682,39.87,42301.34,68.1,0.1716,0.00035,4.62619]
[1649519438829,39.83,42312.02,68.1,0.17498,0.00036,4.68279]
[1649519439240,39.83,42312.02,68.1,0.17498,0.00036,4.68279]
[1649519440228,39.82,42313.97,68.1,0.17566,0.00036,4.69457]
[1649519444021,39.81,42314.68,68.1,0.17585,0.00036,4.69793]
[1649519444187,39.81,42314.68,68.1,0.17585,0.00036,4.69793]
[1649519450913,39.8,42314.61,68.1,0.17572,0.00036,4.69572]
[1649519452551,39.79,42314.53,68.1,0.17568,0.00036,4.69493]
[1649519457962,39.77,42333.38,68.1,0.18237,0.00037,4.80886]
[1649519462997,39.76,42325.47,68.1,0.17939,0.00036,4.75851]
[1649519473068,39.73,42327.52,68.1,0.17996,0.00036,4.76827]
[1649519478103,39.71,42321.3,68.1,0.17762,0.00036,4.72841]
[1649519483140,39.7,42321.37,68.1,0.17756,0.00036,4.72737]
[1649519488173,39.69,42320.11,68.1,0.17702,0.00036,4.71816]
[1649519493208,39.67,42321.0,68.1,0.17713,0.00036,4.71772]
[1649519503278,39.65,42320.43,68.1,0.17676,0.00036,4.71141]
[1649519508313,39.63,42322.91,68.1,0.17757,0.00036,4.72531]
[1649519513349,39.62,42321.26,68.1,0.17689,0.00036,4.71371]
[1649519523418,39.59,42321.95,68.1,0.17698,0.00036,4.71532]
[1649519528453,39.58,42323.08,68.1,0.17731,0.00036,4.72095]
[1649519533488,39.57,42325.36,68.1,0.17805,0.00036,4.73367]
[1649519543558,39.54,42321.72,68.1,0.17657,0.00036,4.70844]
[1649519548593,39.53,42322.48,68.1,0.17677,0.00036,4.71185]
[1649519553628,39.52,42322.9,68.1,0.17672,0.00036,4.70865]
[1649519563698,39.49,42322.12,68.1,0.17629,0.00036,4.70126]
[1649519568733,39.48,42322.55,68.1,0.17637,0.00036,4.70271]
[1649519573774,39.47,42322.06,68.1,0.17612,0.00036,4.69844]
[1649519578803,39.46,42317.44,68.1,0.1744,0.00036,4.66869]
[1649519588873,39.43,42324.2,68.1,0.17668,0.00036,4.70809]
[1649519593908,39.42,42328.31,68.1,0.1781,0.00036,4.73235]
[1649519598943,39.41,42327.07,68.1,0.17757,0.00036,4.72335]
[1649519609013,39.39,42318.13,68.1,0.1742,0.00036,4.66534]
[1649519614048,39.38,42318.0,68.1,0.17397,0.00036,4.659]
[1649519619083,39.37,42317.91,68.1,0.17388,0.00036,4.65751]
[1649519624118,39.36,42318.48,68.1,0.17403,0.00036,4.66011]
[1649519629153,39.35,42318.72,68.1,0.17406,0.00036,4.66071]
[1649519648647,39.33,42305.98,68.1,0.16939,0.00035,4.57898]
[1649519660403,39.32,42307.61,68.1,0.1699,0.00035,4.58804]
[1649519666412,39.32,42300.9,68.1,0.16752,0.00035,4.54586]
[1649519671448,39.32,42300.28,68.1,0.16716,0.00035,4.53723]
[1649519681517,39.32,42293.74,68.1,0.16487,0.00035,4.49628]
[1649519686552,39.32,42294.47,68.1,0.16513,0.00035,4.50096]
[1649519686763,39.32,42294.47,68.1,0.16513,0.00035,4.50096]
[1649519687713,39.32,42292.44,68.1,0.16443,0.00035,4.48827]
[1649519693601,39.32,42282.17,68.1,0.16092,0.00034,4.42463]
[1649519694322,39.32,42281.95,68.1,0.16085,0.00034,4.42341]
[1649519695190,39.32,42281.95,68.1,0.16085,0.00034,4.42341]
[1649519700650,39.33,42280.37,68.1,0.16034,0.00034,4.41415]
[1649519705685,39.34,42280.62,68.1,0.16046,0.00034,4.41633]
[1649519710720,39.34,42275.77,68.1,0.15885,0.00034,4.38677]
[1649519710731,39.34,42275.77,68.1,0.15885,0.00034,4.38677]
[1649519721797,39.36,42246.02,68.1,0.14907,0.00033,4.20308]
[1649519724017,39.37,42250.38,68.1,0.15052,0.00033,4.23082]
[1649519725145,39.37,42238.19,68.1,0.14657,0.00032,4.1551]
[1649519725446,39.37,42238.19,68.1,0.14657,0.00032,4.1551]
[1649519727163,39.37,42224.02,68.1,0.1421,0.00032,4.06772]
[1649519732874,39.39,42234.97,68.1,0.14554,0.00032,4.13294]
[1649519732884,39.39,42234.97,68.1,0.14554,0.00032,4.13294]
[1649519733205,39.39,42237.3,68.1,0.14631,0.00032,4.14791]
[1649519733263,39.39,42237.3,68.1,0.14631,0.00032,4.14791]
[1649519735218,39.39,42235.6,68.1,0.14577,0.00032,4.13729]
[1649519737234,39.4,42236.51,68.1,0.14608,0.00032,4.14341]
[1649519737302,39.4,42236.51,68.1,0.14608,0.00032,4.14341]
[1649519742944,39.4,42250.84,68.1,0.15077,0.00033,4.23329]
[1649519747412,39.4,42256.31,68.1,0.15256,0.00033,4.26728]
[1649519753014,39.4,42265.19,68.1,0.15551,0.00033,4.32253]
[1649519753027,39.4,42265.19,68.1,0.15551,0.00033,4.32253]
[1649519759056,39.39,42266.08,68.1,0.15575,0.00034,4.32699]
[1649519759503,39.39,42266.08,68.1,0.15575,0.00034,4.32699]
[1649519763162,39.39,42248.94,68.1,0.1501,0.00033,4.22057]
[1649519763414,39.39,42248.94,68.1,0.1501,0.00033,4.22057]
[1649519769126,39.4,42210.31,68.1,0.13786,0.00031,3.98164]
[1649519769579,39.4,42210.31,68.1,0.13786,0.00031,3.98164]
[1649519772521,39.42,42214.97,68.1,0.13939,0.00031,4.012]
[1649519773608,39.42,42219.49,68.1,0.14081,0.00031,4.04024]
[1649519775203,39.43,42219.0,68.1,0.14071,0.00031,4.03816]
[1649519775620,39.43,42219.0,68.1,0.14071,0.00031,4.03816]
[1649519784233,39.45,42235.17,68.1,0.146,0.00032,4.14173]
[1649519789268,39.47,42232.02,68.1,0.14508,0.00032,4.12381]
[1649519794303,39.48,42231.15,68.1,0.14476,0.00032,4.1155]
[1649519799338,39.49,42236.8,68.1,0.14665,0.00032,4.15211]
[1649519804373,39.51,42237.85,68.1,0.14707,0.00032,4.16015]
[1649519804384,39.51,42237.85,68.1,0.14707,0.00032,4.16015]
[1649519805834,39.51,42244.17,68.1,0.14913,0.00033,4.19979]
[1649519807584,39.51,42239.99,68.1,0.14777,0.00032,4.17362]
[1649519809862,39.5,42240.73,68.1,0.14798,0.00032,4.17768]
[1649519812500,39.51,42234.9,68.1,0.14615,0.00032,4.14234]
[1649519814974,39.51,42223.47,68.1,0.14252,0.00032,4.07167]
[1649519820488,39.53,42231.21,68.1,0.1451,0.00032,4.12192]
[1649519825524,39.54,42232.91,68.1,0.14572,0.00032,4.13407]
[1649519827998,39.55,42239.94,68.1,0.14801,0.00032,4.17822]
[1649519833579,39.54,42243.11,68.1,0.14899,0.00032,4.19703]
[1649519834037,39.54,42243.11,68.1,0.14899,0.00032,4.19703]
[1649519836056,39.55,42242.01,68.1,0.14868,0.00032,4.19107]
[1649519838067,39.55,42242.96,68.1,0.14898,0.00032,4.19671]
[1649519842178,39.56,42239.52,68.1,0.14795,0.00032,4.177]
[1649519844113,39.57,42235.59,68.1,0.14673,0.00032,4.15353]
[1649519844119,39.57,42235.59,68.1,0.14673,0.00032,4.15353]
[1649519844558,39.57,42235.59,68.1,0.14673,0.00032,4.15353]
[1649519849691,39.58,42226.18,68.1,0.14378,0.00032,4.09615]
[1649519851647,39.58,42225.24,68.1,0.14349,0.00032,4.0905]
[1649519852498,39.58,42225.3,68.1,0.14339,0.00032,4.08642]
[1649519857001,39.59,42232.91,68.1,0.14587,0.00032,4.1347]
[1649519857005,39.59,42232.91,68.1,0.14587,0.00032,4.1347]
[1649519858210,39.59,42233.03,68.1,0.14593,0.00032,4.13585]
[1649519860218,39.6,42231.12,68.1,0.14536,0.00032,4.12486]
[1649519864973,39.62,42229.19,68.1,0.14486,0.00032,4.11499]
[1649519870674,39.64,42231.77,68.1,0.14581,0.00032,4.13344]
[1649519872317,39.65,42231.42,68.1,0.14574,0.00032,4.13211]
[1649519877887,39.67,42227.59,68.1,0.14467,0.00032,4.11134]
[1649519881099,39.68,42231.45,68.1,0.14598,0.00032,4.13664]
[1649519882392,39.69,42231.78,68.1,0.1461,0.00032,4.13903]
[1649519887957,39.71,42238.15,68.1,0.14829,0.00032,4.18106]
[1649519892992,39.72,42241.06,68.1,0.14933,0.00032,4.20097]
[1649519898027,39.74,42241.41,68.1,0.14954,0.00032,4.20502]
[1649519899007,39.74,42241.41,68.1,0.14954,0.00032,4.20502]
[1649519900533,39.75,42239.75,68.1,0.14904,0.00032,4.19544]
[1649519906083,39.77,42238.12,68.1,0.14864,0.00032,4.18767]
[1649519911118,39.78,42235.35,68.1,0.14773,0.00032,4.16808]
[1649519916133,39.8,42236.9,68.1,0.14834,0.00032,4.1797]
[1649519921188,39.82,42236.48,68.1,0.14831,0.00032,4.17911]
[1649519926223,39.84,42237.1,68.1,0.14861,0.00032,4.18487]
[1649519932265,39.86,42237.03,68.1,0.14873,0.00032,4.18717]
[1649519937300,39.88,42240.01,68.1,0.14979,0.00032,4.20734]
[1649519938889,39.88,42237.06,68.1,0.14886,0.00032,4.18955]
[1649519944354,39.9,42228.24,68.1,0.14614,0.00032,4.13723]
[1649519948789,39.91,42227.67,68.1,0.14603,0.00032,4.13508]
[1649519949693,39.91,42229.35,68.1,0.14659,0.00032,4.14584]
[1649519953163,39.92,42233.8,68.1,0.14806,0.00032,4.17408]
[1649519958452,39.94,42233.11,68.1,0.14796,0.00032,4.17221]
[1649519958949,39.94,42233.11,68.1,0.14796,0.00032,4.17221]
[1649519964494,39.95,42230.09,68.1,0.14709,0.00032,4.15548]
[1649519969529,39.97,42228.34,68.1,0.14661,0.00032,4.14627]
[1649519974564,39.98,42228.15,68.1,0.14651,0.00032,4.14217]
[1649519979599,39.99,42229.65,68.1,0.14707,0.00032,4.15288]
[1649519981217,40.0,42229.66,68.1,0.14709,0.00032,4.15322]
[1649519984259,40.01,42231.23,68.1,0.14766,0.00032,4.16413]
[1649519989669,40.03,42232.86,68.1,0.1483,0.00032,4.17646]
[1649519994704,40.05,42231.5,68.1,0.14797,0.00032,4.1701]
[1649519999739,40.06,42233.42,68.1,0.14869,0.00032,4.18381]
[1649520000090,40.06,42233.42,68.1,0.14869,0.00032,4.18381]
[1649520000189,40.06,42233.42,68.1,0.14869,0.00032,4.18381]
[1649520000834,40.06,42233.44,68.1,0.1487,0.00032,4.18405]
[1649520000919,40.06,42233.44,68.1,0.1487,0.00032,4.18405]
[1649520000951,40.06,42233.44,68.1,0.1487,0.00032,4.18405]
[1649520001231,40.06,42233.44,68.1,0.1487,0.00032,4.18405]
[1649520001447,40.06,42233.44,68.1,0.1487,0.00032,4.18405]
[1649520001863,40.07,42281.61,68.1,0.16469,0.00034,4.48017]
[1649520002393,40.07,42281.61,68.1,0.16469,0.00034,4.48017]
[1649520002397,40.07,42281.61,68.1,0.16469,0.00034,4.48017]
[1649520002536,40.07,42281.61,68.1,0.16469,0.00034,4.48017]
[1649520002731,40.07,42281.61,68.1,0.16469,0.00034,4.48017]
[1649520005277,40.06,42269.01,68.1,0.1604,0.00034,4.40258]
[1649520005463,40.06,42269.01,63.6,0.1604,0.00034,4.40258]
[1649520005855,40.06,42277.5,63.6,0.16325,0.00034,4.45424]
[1649520006410,40.06,42277.5,63.6,0.16325,0.00034,4.45424]
[1649520006558,40.06,42277.5,63.6,0.16325,0.00034,4.45424]
[1649520007292,40.06,42288.37,63.6,0.16697,0.00035,4.52089]
[1649520008002,40.06,42288.0,63.6,0.16683,0.00035,4.51833]
[1649520008163,40.06,42288.0,63.6,0.16683,0.00035,4.51833]
[1649520011523,40.05,42285.58,63.6,0.16594,0.00034,4.5025]
[1649520016462,40.03,42277.38,63.6,0.16306,0.00034,4.45078]
[1649520016493,40.03,42277.38,63.6,0.16306,0.00034,4.45078]
[1649520016978,40.03,42280.78,63.6,0.1642,0.00034,4.47142]
[1649520017023,40.03,42280.78,63.6,0.1642,0.00034,4.47142]
[1649520022090,40.02,42289.69,63.6,0.16718,0.00035,4.52467]
[1649520023255,40.02,42290.9,63.6,0.1676,0.00035,4.53204]
[1649520024203,40.02,42289.06,63.6,0.16695,0.00035,4.52065]
[1649520025409,40.02,42290.23,63.6,0.16736,0.00035,4.52778]
[1649520032333,40.03,42241.61,63.6,0.151,0.00032,4.22566]
[1649520033677,40.03,42241.04,63.6,0.15083,0.00032,4.22245]
[1649520034139,40.03,42230.62,63.6,0.1475,0.00032,4.15897]
[1649520035484,40.04,42232.82,63.6,0.14822,0.00032,4.17282]
[1649520035791,40.04,42232.82,63.6,0.14822,0.00032,4.17282]
[1649520037498,40.04,42231.79,63.6,0.14793,0.00032,4.16721]
[1649520039160,40.05,42238.03,63.6,0.14997,0.00032,4.20617]
[1649520039512,40.05,42238.03,63.6,0.14997,0.00032,4.20617]
[1649520039632,40.05,42238.03,63.6,0.14997,0.00032,4.20617]
[1649520045054,40.07,42240.64,63.6,0.15093,0.00032,4.22426]
[1649520049471,40.08,42239.05,63.6,0.15048,0.00032,4.21571]
[1649520049641,40.08,42239.05,63.6,0.15048,0.00032,4.21571]
[1649520051597,40.09,42234.07,63.6,0.14891,0.00032,4.18591]
[1649520056137,40.1,42232.09,63.6,0.14838,0.00032,4.17569]
[1649520062173,40.12,42225.62,63.6,0.14645,0.00032,4.13859]
[1649520062570,40.12,42225.62,63.6,0.14645,0.00032,4.13859]
[1649520064127,40.13,42225.15,63.6,0.14632,0.00032,4.13614]
[1649520069222,40.15,42221.06,63.6,0.14517,0.00032,4.11384]
[1649520071456,40.16,42222.06,63.6,0.14554,0.00032,4.12085]
[1649520071473,40.16,42222.06,63.6,0.14554,0.00032,4.12085]
[1649520073453,40.16,42204.73,63.6,0.14017,0.00031,4.01591]
[1649520078720,40.17,42217.34,63.6,0.14412,0.00031,4.09332]
[1649520078726,40.17,42217.34,63.6,0.14412,0.00031,4.09332]
[1649520084327,40.19,42229.88,63.6,0.14819,0.00032,4.17186]
[1649520089364,40.2,42228.76,63.6,0.14793,0.00032,4.16685]
[1649520094398,40.22,42220.92,63.6,0.14543,0.00032,4.1166]
[1649520099432,40.24,42217.54,63.6,0.14449,0.00031,4.09836]
[1649520099442,40.24,42217.54,63.6,0.14449,0.00031,4.09836]
[1649520100101,40.24,42217.54,63.6,0.14449,0.00031,4.09836]
[1649520105474,40.25,42216.25,63.6,0.14412,0.00031,4.09112]
[1649520110515,40.25,42219.25,63.6,0.14507,0.00031,4.10956]
[1649520115550,40.25,42220.02,63.6,0.14532,0.00031,4.11436]
[1649520118123,40.25,42222.53,63.6,0.14611,0.00032,4.12967]
[1649520118130,40.25,42222.53,63.6,0.14611,0.00032,4.12967]
[1649520123606,40.27,42232.32,63.6,0.14934,0.00032,4.1915]
[1649520127306,40.28,42232.15,63.6,0.14934,0.00032,4.19148]
[1649520129755,40.29,42226.23,63.6,0.14751,0.00032,4.15643]
[1649520135693,40.31,42224.21,63.6,0.14699,0.00032,4.14655]
[1649520135870,40.31,42224.21,63.6,0.14699,0.00032,4.14655]
[1649520141732,40.33,42223.53,63.6,0.1469,0.00032,4.14475]
[1649520146381,40.34,42223.98,63.6,0.14713,0.00032,4.14903]
[1649520151802,40.36,42231.72,63.6,0.14958,0.00032,4.19372]
[1649520156837,40.37,42239.31,63.6,0.15209,0.00032,4.24127]
[1649520161872,40.38,42245.43,63.6,0.15414,0.00033,4.27965]
[1649520166907,40.39,42246.39,63.6,0.15451,0.00033,4.28651]
[1649520171942,40.4,42246.37,63.6,0.15455,0.00033,4.28739]
[1649520176977,40.41,42246.71,63.6,0.15472,0.00033,4.29038]
[1649520182012,40.42,42248.34,63.6,0.1553,0.00033,4.30125]
[1649520184577,40.42,42249.15,63.6,0.15558,0.00033,4.3065]
[1649520190068,40.41,42260.64,63.6,0.15933,0.00033,4.37548]
[1649520195103,40.4,42266.21,63.6,0.16111,0.00034,4.40804]
[1649520196317,40.39,42271.11,63.6,0.16274,0.00034,4.43759]
[1649520196664,40.39,42271.11,63.6,0.16274,0.00034,4.43759]
[1649520201770,40.39,42272.35,63.6,0.16313,0.00034,4.44459]
[1649520202704,40.39,42275.15,63.6,0.16407,0.00034,4.46148]
[1649520208194,40.38,42283.5,63.6,0.16689,0.00034,4.51184]
[1649520213229,40.38,42286.89,63.6,0.1679,0.00034,4.52736]
[1649520218264,40.37,42288.29,63.6,0.16835,0.00035,4.53533]
[1649520221176,40.37,42288.23,63.6,0.16831,0.00035,4.5347]
[1649520226182,40.36,42292.46,63.6,0.16973,0.00035,4.55971]
[1649520231355,40.35,42292.83,63.6,0.16981,0.00035,4.56105]
[1649520236390,40.35,42292.85,63.6,0.16977,0.00035,4.56041]
[1649520237067,40.35,42292.85,63.6,0.16977,0.00035,4.56041]
[1649520238981,40.34,42288.8,63.6,0.16835,0.00035,4.53544]
[1649520244446,40.34,42284.22,63.6,0.16675,0.00034,4.50711]
[1649520250488,40.33,42286.48,63.6,0.16749,0.00034,4.52028]
[1649520255523,40.33,42282.94,63.6,0.16625,0.00034,4.4982]
[1649520260558,40.33,42280.7,63.6,0.16546,0.00034,4.48422]
[1649520265593,40.32,42279.81,63.6,0.16514,0.00034,4.47853]
[1649520270628,40.32,42283.24,63.6,0.1663,0.00034,4.49916]
[1649520275666,40.32,42285.34,63.6,0.16687,0.00034,4.50697]
[1649520277104,40.32,42285.84,63.6,0.16703,0.00034,4.5099]
[1649520279279,40.31,42294.75,63.6,0.1701,0.00035,4.56393]
[1649520284733,40.31,42286.16,63.6,0.16709,0.00034,4.51094]
[1649520287025,40.31,42287.63,63.6,0.16759,0.00035,4.51972]
[1649520289722,40.31,42287.75,63.6,0.16762,0.00035,4.52034]
[1649520291819,40.3,42287.65,63.6,0.16756,0.00035,4.51932]
[1649520297824,40.29,42290.13,63.6,0.16838,0.00035,4.53376]
[1649520301017,40.29,42290.03,63.6,0.16833,0.00035,4.53278]
[1649520307894,40.29,42280.23,63.6,0.16494,0.00034,4.47266]
[1649520312929,40.29,42279.88,63.6,0.16481,0.00034,4.47031]
[1649520317964,40.28,42283.57,63.6,0.16605,0.00034,4.49254]
[1649520321556,40.28,42284.05,63.6,0.16621,0.00034,4.4953]
[1649520327027,40.28,42285.54,63.6,0.1667,0.00034,4.50397]
[1649520333069,40.27,42285.49,63.6,0.16652,0.00034,4.49861]
[1649520338104,40.27,42285.94,63.6,0.16666,0.00034,4.50101]
[1649520343139,40.27,42285.66,63.6,0.16654,0.00034,4.49894]
[1649520347477,40.26,42288.59,63.6,0.16753,0.00035,4.51651]
[1649520349769,40.26,42288.97,63.6,0.16765,0.00035,4.51862]
[1649520352054,40.26,42296.94,63.6,0.17039,0.00035,4.56676]
[1649520353671,40.25,42300.1,63.6,0.17146,0.00035,4.58533]
[1649520364286,40.21,42296.27,63.6,0.1699,0.00035,4.5582]
[1649520368625,40.2,42296.43,63.6,0.16988,0.00035,4.55785]
[1649520374356,40.18,42300.4,63.6,0.17115,0.00035,4.5801]
[1649520377946,40.17,42301.59,63.6,0.1715,0.00035,4.58633]
[1649520377977,40.17,42301.59,63.6,0.1715,0.00035,4.58633]
[1649520378518,40.17,42302.55,63.6,0.17182,0.00035,4.59181]
[1649520384426,40.16,42303.55,63.6,0.17211,0.00035,4.59681]
[1649520385538,40.16,42304.06,63.6,0.17228,0.00035,4.59976]
[1649520390104,40.15,42303.25,63.6,0.17195,0.00035,4.59404]
[1649520395503,40.14,42303.74,63.6,0.17193,0.00035,4.59136]
[1649520405573,40.12,42305.97,63.6,0.17261,0.00035,4.60317]
[1649520410608,40.11,42305.47,63.6,0.17238,0.00035,4.59923]
[1649520415643,40.11,42302.96,63.6,0.17144,0.00035,4.58305]
[1649520420867,40.1,42300.3,63.6,0.17047,0.00035,4.566]
[1649520426720,40.09,42300.88,63.6,0.17062,0.00035,4.56872]
[1649520428638,40.09,42301.47,63.6,0.17082,0.00035,4.57219]
[1649520433483,40.08,42302.78,63.6,0.17123,0.00035,4.57938]
[1649520438804,40.07,42303.53,63.6,0.17144,0.00035,4.58305]
[1649520443845,40.06,42303.25,63.6,0.17129,0.00035,4.58049]
[1649520449887,40.05,42302.75,63.6,0.17106,0.00035,4.57643]
[1649520454922,40.05,42301.97,63.6,0.17061,0.00035,4.56629]
[1649520456787,40.05,42301.99,63.6,0.17061,0.00035,4.56625]
[1649520467386,40.04,42296.84,63.6,0.16876,0.00035,4.53393]
[1649520473049,40.03,42294.53,63.6,0.16792,0.00035,4.5192]
[1649520478083,40.03,42294.39,63.6,0.16786,0.00035,4.51807]
[1649520483118,40.03,42295.03,63.6,0.16807,0.00035,4.52173]
[1649520488153,40.03,42296.99,63.6,0.16873,0.00035,4.53345]
[1649520504265,40.01,42301.68,63.6,0.1703,0.00035,4.56092]
[1649520506355,40.01,42306.24,63.6,0.17189,0.00035,4.58867]
[1649520506606,40.01,42306.24,63.6,0.17189,0.00035,4.58867]
[1649520514335,40.0,42306.82,63.6,0.17191,0.00035,4.58651]
[1649520519370,40.0,42299.03,63.6,0.16914,0.00035,4.53821]
[1649520524408,39.99,42299.28,63.6,0.1692,0.00035,4.53939]
[1649520534479,39.98,42300.97,63.6,0.16974,0.00035,4.54888]
[1649520539514,39.98,42302.49,63.6,0.17025,0.00035,4.55772]
[1649520544549,39.97,42303.24,63.6,0.17048,0.00035,4.56181]
[1649520554619,39.96,42302.77,63.6,0.17026,0.00035,4.55788]
[1649520564689,39.96,42302.74,63.6,0.17019,0.00035,4.55673]
[1649520569724,39.95,42302.89,63.6,0.17021,0.00035,4.55718]
[1649520574759,39.95,42303.25,63.6,0.17018,0.00035,4.55429]
[1649520584829,39.94,42303.26,63.6,0.17013,0.00035,4.55344]
[1649520589864,39.93,42304.35,63.6,0.17049,0.00035,4.55966]
[1649520594899,39.93,42304.73,63.6,0.17059,0.00035,4.56149]
[1649520599934,39.92,42304.27,63.6,0.1704,0.00035,4.55817]
[1649520615041,39.91,42304.01,63.6,0.17022,0.00035,4.55503]
[1649520620076,39.9,42305.82,63.6,0.17082,0.00035,4.56554]
[1649520625111,39.9,42307.93,63.6,0.17154,0.00035,4.57799]
[1649520630133,39.89,42305.49,63.6,0.17064,0.00035,4.56238]
[1649520635181,39.89,42305.45,63.6,0.17047,0.00035,4.55704]
[1649520640216,39.88,42305.83,63.6,0.17058,0.00035,4.55895]
[1649520645251,39.88,42305.51,63.6,0.17044,0.00035,4.55647]
[1649520651133,39.87,42306.23,63.6,0.17066,0.00035,4.56034]
[1649520657133,39.87,42307.08,63.6,0.17093,0.00035,4.565]
[1649520667405,39.86,42307.55,63.6,0.17103,0.00035,4.56691]
[1649520677475,39.85,42308.14,63.6,0.17118,0.00035,4.56943]
[1649520683517,39.84,42308.03,63.6,0.1711,0.00035,4.56815]
[1649520688552,39.84,42308.07,63.6,0.17109,0.00035,4.56785]
[1649520693587,39.83,42308.42,63.6,0.17105,0.00035,4.56488]
[1649520698622,39.83,42308.2,63.6,0.17094,0.00035,4.56305]
[1649520703657,39.82,42308.43,63.6,0.171,0.00035,4.56395]
[1649520708692,39.82,42308.77,63.6,0.17109,0.00036,4.56558]
[1649520713727,39.81,42309.48,63.6,0.17131,0.00036,4.56946]
[1649520718762,39.81,42309.87,63.6,0.17142,0.00036,4.57131]
[1649520723797,39.8,42307.8,63.6,0.17066,0.00035,4.55808]
[1649520733872,39.8,42303.63,63.6,0.16915,0.00035,4.53171]
[1649520738902,39.79,42305.55,63.6,0.1698,0.00035,4.54324]
[1649520754008,39.78,42307.12,63.6,0.17017,0.00035,4.54721]
[1649520764077,39.78,42307.04,63.6,0.1701,0.00035,4.54599]
[1649520769112,39.77,42305.77,63.6,0.16962,0.00035,4.53777]
[1649520774133,39.77,42307.93,63.6,0.17037,0.00035,4.55076]
[1649520779182,39.77,42308.63,63.6,0.17059,0.00036,4.55467]
[1649520784223,39.76,42308.75,63.6,0.17061,0.00036,4.55499]
[1649520789257,39.76,42308.43,63.6,0.17047,0.00036,4.5526]
[1649520794292,39.75,42309.3,63.6,0.17075,0.00036,4.55749]
[1649520799327,39.75,42309.32,63.6,0.17073,0.00036,4.55716]
[1649520804362,39.75,42310.0,63.6,0.17095,0.00036,4.56093]
[1649520810134,39.74,42310.34,63.6,0.17104,0.00036,4.56253]
[1649520815439,39.74,42310.53,63.6,0.17095,0.00036,4.55858]
[1649520820474,39.73,42310.95,63.6,0.17107,0.00036,4.56072]
[1649520825509,39.73,42310.81,63.6,0.171,0.00036,4.55941]
[1649520830545,39.72,42311.1,63.6,0.17107,0.00036,4.56075]
[1649520835580,39.72,42315.28,63.6,0.17254,0.00036,4.58612]
[1649520840615,39.71,42316.58,63.6,0.17297,0.00036,4.59348]
[1649520843869,39.71,42317.53,63.6,0.17328,0.00036,4.59895]
[1649520849678,39.7,42325.83,63.6,0.17622,0.00036,4.64918]
[1649520854713,39.69,42326.71,63.6,0.17648,0.00036,4.65358]
[1649520859748,39.68,42326.96,63.6,0.17651,0.00036,4.65415]
[1649520864783,39.67,42329.06,63.6,0.17721,0.00036,4.66606]
[1649520866894,39.66,42327.62,63.6,0.17666,0.00036,4.65675]
[1649520872842,39.66,42317.29,63.6,0.17275,0.00036,4.58744]
[1649520877874,39.65,42319.28,63.6,0.17342,0.00036,4.59909]
[1649520882909,39.64,42322.03,63.6,0.17438,0.00036,4.61542]
[1649520887944,39.64,42319.96,63.6,0.17359,0.00036,4.60191]
[1649520892979,39.63,42318.75,63.6,0.17311,0.00036,4.59375]
[1649520898014,39.63,42318.01,63.6,0.17281,0.00036,4.58863]
[1649520903049,39.62,42314.63,63.6,0.17158,0.00036,4.56731]
[1649520908085,39.62,42315.35,63.6,0.17181,0.00036,4.5713]
[1649520913119,39.61,42315.28,63.6,0.17176,0.00036,4.57042]
[1649520918133,39.61,42314.08,63.6,0.1713,0.00036,4.56249]
[1649520928224,39.6,42306.81,63.6,0.16868,0.00035,4.51696]
[1649520933259,39.6,42308.12,63.6,0.16901,0.00036,4.52036]
[1649520943329,39.6,42317.1,63.6,0.17219,0.00036,4.57545]
[1649520948365,39.59,42317.33,63.6,0.17224,0.00036,4.57639]
[1649520953404,39.59,42317.47,63.6,0.17226,0.00036,4.57673]
[1649520958439,39.58,42317.3,63.6,0.17217,0.00036,4.57516]
[1649520961371,39.58,42317.38,63.6,0.17219,0.00036,4.57549]
[1649520964791,39.58,42317.97,63.6,0.17237,0.00036,4.57875]
[1649520970523,39.57,42316.89,63.6,0.17195,0.00036,4.57149]
[1649520975559,39.57,42318.41,63.6,0.17247,0.00036,4.58042]
[1649520980593,39.56,42317.38,63.6,0.17206,0.00036,4.57342]
[1649520985628,39.56,42315.94,63.6,0.17152,0.00036,4.56405]
[1649520990663,39.55,42318.46,63.6,0.1724,0.00036,4.57923]
[1649520995698,39.55,42321.24,63.6,0.17324,0.00036,4.59133]
[1649520996294,39.55,42321.24,63.6,0.17324,0.00036,4.59133]
[1649521001740,39.54,42323.36,63.6,0.17396,0.00036,4.60367]
[1649521006775,39.53,42322.92,63.6,0.17376,0.00036,4.60029]
[1649521011810,39.53,42323.59,63.6,0.17397,0.00036,4.60382]
[1649521016845,39.52,42339.58,63.6,0.17976,0.00037,4.70191]
[1649521016863,39.52,42339.58,63.6,0.17976,0.00037,4.70191]
[1649521022887,39.52,42339.86,63.6,0.17985,0.00037,4.70345]
[1649521028637,39.51,42350.4,63.6,0.18376,0.00038,4.76827]
[1649521028644,39.51,42350.4,63.6,0.18376,0.00038,4.76827]
[1649521033965,39.5,42351.75,63.6,0.18416,0.00038,4.77488]
[1649521039000,39.48,42351.32,63.6,0.18389,0.00038,4.77057]
[1649521044035,39.46,42351.63,63.6,0.18391,0.00038,4.77088]
[1649521046594,39.46,42349.64,63.6,0.18313,0.00037,4.75798]
[1649521052091,39.44,42347.6,63.6,0.18213,0.00037,4.73898]
[1649521057126,39.43,42350.83,63.6,0.18324,0.00038,4.75749]
[1649521062133,39.41,42351.82,63.6,0.18352,0.00038,4.76205]
[1649521067196,39.39,42352.36,63.6,0.18363,0.00038,4.76388]
[1649521072231,39.38,42351.98,63.6,0.18339,0.00038,4.75996]
[1649521073114,39.38,42351.98,63.6,0.18339,0.00038,4.75996]
[1649521078273,39.36,42351.65,63.6,0.18315,0.00038,4.7561]
[1649521083311,39.35,42352.38,63.6,0.18334,0.00038,4.75916]
[1649521088344,39.33,42354.13,63.6,0.1839,0.00038,4.76848]
[1649521093379,39.32,42354.84,63.6,0.18407,0.00038,4.77135]
[1649521098414,39.3,42355.97,63.6,0.1844,0.00038,4.77672]
[1649521103450,39.28,42354.8,63.6,0.18386,0.00038,4.76791]
[1649521108484,39.27,42354.18,63.6,0.18353,0.00038,4.76255]
[1649521118555,39.24,42363.24,63.6,0.18664,0.00038,4.81089]
[1649521128625,39.2,42365.52,63.6,0.18728,0.00038,4.82146]
[1649521133660,39.18,42366.16,63.6,0.18741,0.00038,4.82359]
[1649521138695,39.16,42365.13,63.6,0.18691,0.00038,4.81549]
[1649521142472,39.15,42363.57,63.6,0.18625,0.00038,4.80477]
[1649521147758,39.14,42362.45,63.6,0.18574,0.00038,4.79648]
[1649521152793,39.13,42361.71,63.6,0.1854,0.00038,4.79087]
[1649521157828,39.12,42363.07,63.6,0.18586,0.00038,4.79843]
[1649521162863,39.11,42363.34,63.6,0.1859,0.00038,4.79916]
[1649521167898,39.1,42364.49,63.6,0.18628,0.00038,4.80538]
[1649521172933,39.09,42363.5,63.6,0.18572,0.00038,4.79369]
[1649521188038,39.07,42364.14,63.6,0.18579,0.00038,4.79497]
[1649521198108,39.05,42364.83,63.6,0.18595,0.00038,4.79748]
[1649521203133,39.04,42365.91,63.6,0.18631,0.00038,4.80335]
[1649521212520,39.02,42366.06,64.6,0.18626,0.00038,4.80263]
[1649521213911,39.02,42365.88,64.6,0.18618,0.00038,4.80135]
[1649521219255,39.01,42360.25,64.6,0.18395,0.00038,4.76493]
[1649521224290,39.0,42361.05,64.6,0.1842,0.00038,4.76903]
[1649521229325,38.99,42361.48,64.6,0.18431,0.00038,4.77077]
[1649521234360,38.98,42361.31,64.6,0.18405,0.00038,4.76408]
[1649521239396,38.97,42361.88,64.6,0.18421,0.00038,4.76677]
[1649521244430,38.96,42361.35,64.6,0.18395,0.00038,4.76253]
[1649521249465,38.95,42363.61,64.6,0.18476,0.00038,4.7757]
[1649521259535,38.93,42366.25,64.6,0.18564,0.00038,4.79015]
[1649521264570,38.92,42367.1,64.6,0.1859,0.00038,4.79438]
[1649521269605,38.91,42366.37,64.6,0.18555,0.00038,4.78876]
[1649521274640,38.9,42367.19,64.6,0.1858,0.00038,4.79289]
[1649521289746,38.87,42366.21,64.6,0.18522,0.00038,4.78353]
[1649521294781,38.86,42366.56,64.6,0.18517,0.00038,4.78014]
[1649521299816,38.85,42363.16,64.6,0.18381,0.00038,4.75793]
[1649521304851,38.84,42363.55,64.6,0.18391,0.00038,4.75953]
[1649521309886,38.83,42363.96,64.6,0.18401,0.00038,4.76126]
[1649521314923,38.82,42366.66,64.6,0.18499,0.00038,4.77733]
[1649521315663,38.82,42366.66,64.6,0.18499,0.00038,4.77733]
[1649521317960,38.82,42367.24,64.6,0.18518,0.00038,4.78038]
[1649521320166,38.81,42372.06,64.6,0.187,0.00039,4.81005]
[1649521325998,38.82,42374.62,64.6,0.18802,0.00039,4.82646]
[1649521331033,38.82,42372.24,64.6,0.18712,0.00039,4.81195]
[1649521336068,38.83,42372.59,64.6,0.18728,0.00039,4.81455]
[1649521341103,38.83,42376.73,64.6,0.18891,0.00039,4.84081]
[1649521346138,38.83,42377.75,64.6,0.18932,0.00039,4.84738]
[1649521351173,38.83,42379.83,64.6,0.19001,0.00039,4.85591]
[1649521356208,38.83,42379.35,64.6,0.18983,0.00039,4.85304]
[1649521361243,38.84,42378.58,64.6,0.18954,0.00039,4.84843]
[1649521366278,38.84,42377.7,64.6,0.18921,0.00039,4.8431]
[1649521367819,38.84,42377.78,64.6,0.18925,0.00039,4.84363]
[1649521373327,38.82,42373.97,64.6,0.18767,0.00039,4.81837]
[1649521378363,38.81,42374.04,64.6,0.18763,0.00039,4.81763]
[1649521383397,38.8,42373.19,64.6,0.18723,0.00039,4.81118]
[1649521388432,38.79,42373.3,64.6,0.1872,0.00039,4.81076]
[1649521393467,38.78,42373.39,64.6,0.18716,0.00039,4.81016]
[1649521398502,38.76,42378.79,64.6,0.18918,0.00039,4.84278]
[1649521403537,38.75,42379.87,64.6,0.18952,0.00039,4.84825]
[1649521408573,38.74,42377.76,64.6,0.18862,0.00039,4.83378]
[1649521413607,38.73,42376.83,64.6,0.18805,0.00039,4.8221]
[1649521418642,38.72,42375.65,64.6,0.18752,0.00039,4.81356]
[1649521423677,38.7,42377.01,64.6,0.18798,0.00039,4.82097]
[1649521428713,38.69,42377.22,64.6,0.18799,0.00039,4.8211]
[1649521433747,38.68,42377.76,64.6,0.18812,0.00039,4.82328]
[1649521439789,38.67,42378.07,64.6,0.18815,0.00039,4.82383]
[1649521444824,38.65,42377.84,64.6,0.18799,0.00039,4.82122]
[1649521450866,38.64,42377.65,64.6,0.18783,0.00039,4.81868]
[1649521455905,38.63,42377.82,64.6,0.18782,0.00039,4.8186]
[1649521465975,38.61,42379.42,64.6,0.18831,0.00039,4.82647]
[1649521470034,38.6,42379.6,64.6,0.18832,0.00039,4.82662]
[1649521472895,38.59,42382.16,64.6,0.18917,0.00039,4.83783]
[1649521483094,38.6,42387.75,64.6,0.19139,0.0004,4.87316]
[1649521488129,38.6,42381.24,64.6,0.18884,0.00039,4.83245]
[1649521498199,38.61,42382.76,64.6,0.18948,0.00039,4.84266]
[1649521503234,38.61,42385.68,64.6,0.19064,0.00039,4.86122]
[1649521518339,38.61,42388.99,64.6,0.19197,0.0004,4.88238]
[1649521523374,38.61,42387.22,64.6,0.19127,0.00039,4.87135]
[1649521526205,38.61,42387.38,64.6,0.19134,0.00039,4.87238]
[1649521526249,38.61,42387.38,64.6,0.19134,0.00039,4.87238]
[1649521536676,38.63,42408.03,64.6,0.19955,0.0004,4.99809]
[1649521542507,38.63,42404.91,64.6,0.1983,0.0004,4.97882]
[1649521549689,38.62,42406.54,64.6,0.19894,0.0004,4.98875]
[1649521560633,38.65,42408.56,64.6,0.19993,0.00041,5.00381]
[1649521565668,38.66,42409.91,64.6,0.20054,0.00041,5.0132]
[1649521570703,38.67,42410.57,64.6,0.20087,0.00041,5.01827]
[1649521575738,38.68,42415.18,64.6,0.20281,0.00041,5.04771]
[1649521585194,38.69,42424.27,64.6,0.20661,0.00041,5.10492]
[1649521586350,38.7,42423.03,64.6,0.20611,0.00041,5.09742]
[1649521587031,38.7,42424.22,64.6,0.20661,0.00041,5.10493]
[1649521587932,38.7,42424.48,64.6,0.20673,0.00041,5.10663]
[1649521588879,38.7,42424.42,64.6,0.20671,0.00041,5.10634]
[1649521590015,38.7,42424.05,64.6,0.20657,0.00041,5.10423]
[1649521595878,38.71,42420.57,64.6,0.20505,0.00041,5.07882]
[1649521600913,38.71,42419.25,64.6,0.20454,0.00041,5.07121]
[1649521605948,38.72,42418.96,64.6,0.20447,0.00041,5.07002]
[1649521610983,38.73,42418.61,64.6,0.20436,0.00041,5.06846]
[1649521616018,38.73,42419.24,64.6,0.20466,0.00041,5.07293]
[1649521622066,38.74,42419.94,64.6,0.205,0.00041,5.07794]
[1649521627101,38.75,42426.34,64.6,0.20765,0.00041,5.11761]
[1649521630733,38.75,42425.03,64.6,0.20713,0.00041,5.10978]
[1649521636164,38.76,42422.65,64.6,0.2062,0.00041,5.09596]
[1649521642206,38.76,42426.34,64.6,0.20777,0.00041,5.1194]
[1649521647241,38.77,42433.56,64.6,0.2108,0.00042,5.16398]
[1649521652276,38.78,42430.09,64.6,0.20926,0.00042,5.13872]
[1649521657311,38.78,42429.94,64.6,0.20924,0.00042,5.13829]
[1649521662346,38.78,42434.87,64.6,0.21131,0.00042,5.16871]
[1649521667381,38.79,42441.1,64.6,0.21393,0.00042,5.20688]
[1649521672416,38.79,42450.11,64.6,0.21773,0.00042,5.26135]
[1649521677451,38.78,42449.83,64.6,0.2176,0.00042,5.25943]
[1649521682488,38.78,42447.9,64.6,0.21676,0.00042,5.24756]
[1649521684487,38.78,42445.67,64.6,0.21582,0.00042,5.23407]
[1649521686919,38.78,42437.62,64.6,0.21243,0.00042,5.18506]
[1649521688087,38.78,42436.95,64.6,0.21215,0.00042,5.18102]
[1649521693563,38.78,42429.48,64.6,0.20905,0.00041,5.13546]
[1649521698598,38.78,42427.05,64.6,0.20806,0.00041,5.12083]
[1649521701636,38.79,42413.94,64.6,0.2027,0.00041,5.04051]
[1649521705572,38.78,42415.04,64.6,0.20312,0.00041,5.04697]
[1649521710682,38.78,42411.23,64.6,0.20153,0.00041,5.02284]
[1649521715310,38.77,42412.11,64.6,0.20174,0.00041,5.02332]
[1649521720752,38.78,42417.05,64.6,0.2038,0.00041,5.05447]
[1649521722697,38.78,42418.15,64.6,0.20425,0.00041,5.06134]
[1649521727801,38.79,42427.72,64.6,0.20824,0.00041,5.12078]
[1649521732836,38.8,42423.45,64.6,0.20652,0.00041,5.09531]
[1649521737871,38.8,42427.43,64.6,0.20821,0.00041,5.12032]
[1649521742906,38.81,42425.74,64.6,0.20755,0.00041,5.1105]
[1649521747941,38.82,42423.64,64.6,0.20673,0.00041,5.09829]
[1649521752976,38.83,42420.57,64.6,0.20552,0.00041,5.08022]
[1649521758133,38.83,42421.02,64.6,0.20576,0.00041,5.0838]
[1649521764053,38.84,42427.05,64.6,0.2083,0.00041,5.12159]
[1649521769088,38.85,42427.78,64.6,0.20863,0.00041,5.12656]
[1649521779133,38.86,42430.01,64.6,0.20949,0.00041,5.1365]
[1649521784193,38.87,42427.42,64.6,0.20846,0.00041,5.12122]
[1649521789230,38.87,42430.2,64.6,0.20964,0.00041,5.13865]
[1649521794267,38.88,42431.27,64.6,0.21011,0.00042,5.14556]
[1649521800133,38.88,42431.38,64.6,0.21019,0.00042,5.14669]
[1649521805344,38.89,42431.48,64.6,0.21026,0.00042,5.14766]
[1649521810380,38.89,42431.46,64.6,0.21028,0.00042,5.14793]
[1649521810410,38.89,42431.46,64.6,0.21028,0.00042,5.14793]
[1649521816422,38.88,42434.9,64.6,0.21167,0.00042,5.16835]
[1649521821457,38.88,42439.22,64.6,0.21344,0.00042,5.19403]
[1649521821484,38.88,42439.22,64.6,0.21344,0.00042,5.19403]
[1649521827499,38.88,42442.49,64.6,0.21482,0.00042,5.21391]
[1649521832534,38.88,42442.68,64.6,0.21477,0.00042,5.21046]
[1649521837569,38.88,42441.46,64.6,0.21426,0.00042,5.2031]
[1649521842604,38.88,42439.2,64.6,0.21331,0.00042,5.18948]
[1649521847639,38.88,42440.74,64.6,0.21397,0.00042,5.19897]
[1649521852674,38.88,42441.69,64.6,0.21437,0.00042,5.20476]
[1649521857709,38.88,42442.47,64.6,0.21471,0.00042,5.20958]
[1649521862744,38.88,42443.15,64.6,0.21499,0.00042,5.21366]
[1649521867779,38.88,42444.09,64.6,0.21538,0.00042,5.21931]
[1649521872814,38.88,42444.62,64.6,0.2156,0.00042,5.22241]
[1649521877849,38.88,42444.67,64.6,0.21562,0.00042,5.22268]
[1649521883891,38.88,42445.82,64.6,0.21609,0.00042,5.22947]
[1649521888926,38.88,42445.55,64.6,0.21597,0.00042,5.22773]
[1649521893961,38.87,42448.65,64.6,0.21715,0.00042,5.24176]
[1649521898996,38.87,42448.63,64.6,0.21713,0.00042,5.24143]
[1649521904031,38.87,42450.59,64.6,0.21794,0.00042,5.253]
[1649521910073,38.87,42450.07,64.6,0.2177,0.00042,5.24959]
[1649521915108,38.86,42451.31,64.6,0.21821,0.00043,5.25683]
[1649521920133,38.86,42451.75,64.6,0.21837,0.00043,5.25918]
[1649521925178,38.86,42452.12,64.6,0.21851,0.00043,5.26112]
[1649521930218,38.85,42450.9,64.6,0.21797,0.00042,5.25351]
[1649521936255,38.85,42453.12,64.6,0.21889,0.00043,5.26649]
[1649521941290,38.84,42452.61,64.6,0.21865,0.00043,5.2631]
[1649521945375,38.84,42457.07,64.6,0.22053,0.00043,5.28958]
[1649521951360,38.83,42459.19,64.6,0.22127,0.00043,5.29714]
[1649521954944,38.83,42459.0,64.6,0.22117,0.00043,5.29574]
[1649521958634,38.83,42458.96,64.6,0.22112,0.00043,5.29509]
[1649521963266,38.82,42460.01,64.6,0.22154,0.00043,5.30101]
[1649521968485,38.81,42464.13,64.6,0.22326,0.00043,5.32498]
[1649521973520,38.8,42463.28,64.6,0.22285,0.00043,5.31929]
[1649521978555,38.8,42463.43,64.6,0.22287,0.00043,5.31955]
[1649521983590,38.79,42464.34,64.6,0.22322,0.00043,5.3244]
[1649521988625,38.78,42463.92,64.6,0.22299,0.00043,5.32127]
[1649521988812,38.78,42463.92,64.6,0.22299,0.00043,5.32127]
[1649521994460,38.78,42460.25,64.6,0.22138,0.00043,5.29877]
[1649521994534,38.78,42460.25,64.6,0.22138,0.00043,5.29877]
[1649521999702,38.77,42459.34,64.6,0.22095,0.00043,5.29277]
[1649522004737,38.76,42457.87,64.6,0.22028,0.00043,5.28348]
[1649522009772,38.76,42458.72,64.6,0.22061,0.00043,5.28807]
[1649522013867,38.75,42459.88,64.6,0.22096,0.00043,5.29015]
[1649522019842,38.75,42459.75,64.6,0.22087,0.00043,5.28886]
[1649522029912,38.74,42458.54,64.6,0.22029,0.00043,5.28075]
[1649522034947,38.73,42459.36,64.6,0.22061,0.00043,5.28529]
[1649522039982,38.73,42459.66,64.6,0.22071,0.00043,5.28674]
[1649522050052,38.72,42459.89,64.6,0.22075,0.00043,5.28731]
[1649522055088,38.71,42458.53,64.6,0.22014,0.00043,5.27878]
[1649522057730,38.71,42458.82,64.6,0.22025,0.00043,5.28035]
[1649522059558,38.71,42453.92,64.6,0.21815,0.00043,5.25064]
[1649522065158,38.71,42450.04,64.6,0.21648,0.00043,5.227]
[1649522069748,38.71,42450.89,64.6,0.21684,0.00043,5.23211]
[1649522075228,38.71,42450.8,64.6,0.21667,0.00043,5.22684]
[1649522080263,38.71,42449.6,64.6,0.21616,0.00043,5.21954]
[1649522085117,38.71,42451.52,64.6,0.21697,0.00043,5.23113]
[1649522086382,38.71,42449.95,64.6,0.2163,0.00043,5.22155]
[1649522092347,38.71,42450.88,64.6,0.21669,0.00043,5.22712]
[1649522103133,38.7,42456.81,64.6,0.2192,0.00043,5.26279]
[1649522106387,38.7,42456.88,64.6,0.21922,0.00043,5.26306]
[1649522108634,38.7,42458.28,64.6,0.21982,0.00043,5.2714]
[1649522114501,38.69,42458.45,64.6,0.21986,0.00043,5.27204]
[1649522114514,38.69,42458.45,64.6,0.21986,0.00043,5.27204]
[1649522120188,38.69,42457.92,64.6,0.21961,0.00043,5.26853]
[1649522125586,38.69,42458.26,64.6,0.21973,0.00043,5.2702]
[1649522125597,38.69,42458.26,64.6,0.21973,0.00043,5.2702]
[1649522132628,38.68,42458.53,64.6,0.21969,0.00043,5.26686]
[1649522137663,38.68,42458.62,64.6,0.21971,0.00043,5.26707]
[1649522142698,38.67,42458.73,64.6,0.21973,0.00043,5.26749]
[1649522148188,38.67,42458.54,64.6,0.21963,0.00043,5.26596]
[1649522153775,38.67,42458.48,64.6,0.21958,0.00043,5.26533]
[1649522158810,38.66,42458.34,64.6,0.2195,0.00043,5.26423]
[1649522162648,38.66,42457.73,64.6,0.21923,0.00043,5.26037]
[1649522167873,38.66,42452.44,64.6,0.21695,0.00043,5.22818]
[1649522172908,38.66,42447.59,64.6,0.21489,0.00042,5.1987]
[1649522177943,38.66,42442.46,64.6,0.21273,0.00042,5.1676]
[1649522182978,38.67,42431.87,64.6,0.20833,0.00042,5.1033]
[1649522183902,38.67,42431.87,64.6,0.20833,0.00042,5.1033]
[1649522189020,38.67,42428.5,64.6,0.20696,0.00042,5.08306]
[1649522190586,38.68,42429.06,64.6,0.2072,0.00042,5.08661]
[1649522196069,38.68,42433.27,64.6,0.20888,0.00042,5.10868]
[1649522201105,38.69,42442.14,64.6,0.21263,0.00042,5.16341]
[1649522206139,38.69,42444.89,64.6,0.21381,0.00042,5.18037]
[1649522211174,38.7,42427.76,64.6,0.20666,0.00041,5.07591]
[1649522216210,38.71,42430.54,64.6,0.20787,0.00042,5.09379]
[1649522221246,38.71,42428.69,64.6,0.20715,0.00042,5.08312]
[1649522226281,38.72,42428.5,64.6,0.20712,0.00042,5.0827]
[1649522231316,38.73,42427.15,64.6,0.20662,0.00041,5.07523]
[1649522236351,38.74,42427.25,64.6,0.20672,0.00041,5.07667]
[1649522241389,38.75,42429.46,64.6,0.20769,0.00042,5.09096]
[1649522246421,38.76,42432.78,64.6,0.20911,0.00042,5.11196]
[1649522251457,38.76,42432.55,64.6,0.20893,0.00042,5.10651]
[1649522256491,38.77,42433.19,64.6,0.20923,0.00042,5.11098]
[1649522261526,38.77,42433.25,64.6,0.2093,0.00042,5.1119]
[1649522266561,38.78,42441.16,64.6,0.21264,0.00042,5.16061]
[1649522271596,38.78,42441.82,64.6,0.21294,0.00042,5.16487]
[1649522276631,38.79,42442.2,64.6,0.21311,0.00042,5.16742]
[1649522281666,38.79,42441.89,64.6,0.213,0.00042,5.16582]
[1649522286701,38.79,42443.56,64.6,0.21372,0.00042,5.17609]
[1649522291736,38.79,42445.04,64.6,0.21435,0.00042,5.18522]
[1649522296776,38.79,42444.63,64.6,0.21419,0.00042,5.18289]
[1649522301811,38.79,42444.1,64.6,0.21397,0.00042,5.17978]
[1649522306846,38.8,42444.3,64.6,0.21407,0.00042,5.18115]
[1649522311881,38.8,42444.25,64.6,0.21393,0.00042,5.17635]
[1649522316916,38.8,42442.59,64.6,0.21324,0.00042,5.16647]
[1649522321951,38.8,42446.56,64.6,0.21492,0.00042,5.19066]
[1649522326987,38.8,42446.35,64.6,0.21484,0.00042,5.18948]
[1649522332021,38.8,42446.31,64.6,0.21483,0.00042,5.18932]
[1649522337056,38.8,42443.95,64.6,0.21384,0.00042,5.17505]
[1649522342091,38.81,42444.34,64.6,0.21402,0.00042,5.1776]
[1649522347126,38.81,42443.8,64.6,0.2138,0.00042,5.17447]
[1649522352133,38.81,42442.97,64.6,0.21346,0.00042,5.16961]
[1649522357196,38.81,42443.12,64.6,0.21354,0.00042,5.17072]
[1649522367266,38.81,42445.8,64.6,0.21468,0.00042,5.18715]
[1649522372301,38.82,42445.33,64.6,0.21436,0.00042,5.17982]
[1649522377336,38.82,42445.4,64.6,0.2144,0.00042,5.18037]
[1649522382371,38.82,42445.12,64.6,0.21429,0.00042,5.17877]
[1649522387406,38.82,42444.99,64.6,0.21425,0.00042,5.17811]
[1649522392441,38.82,42445.21,64.6,0.21435,0.00042,5.17955]
[1649522398483,38.82,42445.34,64.6,0.21441,0.00042,5.18049]
[1649522403518,38.82,42445.32,64.6,0.21441,0.00042,5.18051]
[1649522408553,38.83,42444.99,64.6,0.21428,0.00042,5.17861]
[1649522413588,38.83,42444.65,64.6,0.21415,0.00042,5.17665]
[1649522418623,38.83,42445.41,64.6,0.21447,0.00042,5.18137]
[1649522423658,38.83,42445.17,64.6,0.21438,0.00042,5.18004]
[1649522428695,38.83,42445.41,64.6,0.21449,0.00042,5.18159]
[1649522433729,38.83,42443.84,64.6,0.21371,0.00042,5.16759]
[1649522438764,38.83,42446.61,64.6,0.21489,0.00042,5.18452]
[1649522444806,38.83,42447.07,64.6,0.21509,0.00042,5.18739]
[1649522450848,38.84,42446.89,64.6,0.21502,0.00042,5.18641]
[1649522455883,38.84,42446.97,64.6,0.21506,0.00042,5.18693]
[1649522460919,38.84,42446.91,64.6,0.21504,0.00042,5.18662]
[1649522465955,38.84,42446.77,64.6,0.21498,0.00042,5.18588]
[1649522470990,38.84,42446.91,64.6,0.21505,0.00042,5.18677]
[1649522476025,38.84,42446.94,64.6,0.21506,0.00042,5.18699]
[1649522481060,38.84,42446.8,64.6,0.21501,0.00042,5.18624]
[1649522486095,38.84,42446.29,64.6,0.2148,0.00042,5.18319]
[1649522491130,38.84,42445.97,64.6,0.21454,0.00042,5.17672]
[1649522496133,38.84,42446.31,64.6,0.21469,0.00042,5.17889]
[1649522501200,38.84,42445.45,64.6,0.21434,0.00042,5.17379]
[1649522506235,38.85,42444.68,64.6,0.21402,0.00042,5.16922]
[1649522511270,38.85,42444.35,64.6,0.21389,0.00042,5.16737]
[1649522516305,38.85,42438.76,64.6,0.21156,0.00042,5.13373]
[1649522521340,38.86,42439.6,64.6,0.21193,0.00042,5.13915]
[1649522524114,38.86,42441.85,64.6,0.21289,0.00042,5.15303]
[1649522524407,38.86,42443.04,64.6,0.2134,0.00042,5.16027]
[1649522527588,38.85,42460.63,64.6,0.22088,0.00043,5.26622]
[1649522531570,38.85,42466.88,64.6,0.22357,0.00043,5.30355]
[1649522536423,38.85,42465.43,64.6,0.22293,0.00043,5.29475]
[1649522541481,38.85,42464.65,64.6,0.22258,0.00043,5.28994]
[1649522546516,38.85,42465.01,64.6,0.22273,0.00043,5.29191]
[1649522551551,38.85,42465.34,64.6,0.22273,0.00043,5.28915]
[1649522555659,38.85,42463.99,64.6,0.22215,0.00043,5.28106]
[1649522558641,38.84,42464.1,64.6,0.22217,0.00043,5.2814]
[1649522564642,38.84,42462.6,64.6,0.22149,0.00043,5.2719]
[1649522568347,38.83,42462.17,64.6,0.22128,0.00043,5.26903]
[1649522578740,38.82,42461.97,64.6,0.22113,0.00043,5.26697]
[1649522583775,38.82,42462.49,64.6,0.22132,0.00043,5.26968]
[1649522588629,38.81,42461.87,64.6,0.22103,0.00043,5.2656]
[1649522593845,38.81,42461.87,64.6,0.221,0.00043,5.26516]
[1649522594527,38.81,42461.87,64.6,0.221,0.00043,5.26516]
[1649522595132,38.81,42462.08,64.6,0.22108,0.00043,5.26632]
[1649522600894,38.8,42453.35,64.6,0.21732,0.00043,5.21359]
[1649522605929,38.8,42453.89,64.6,0.21755,0.00043,5.21676]
[1649522610964,38.8,42453.27,64.6,0.21727,0.00043,5.21291]
[1649522615999,38.8,42453.56,64.6,0.21726,0.00043,5.20996]
[1649522621034,38.8,42452.36,64.6,0.21675,0.00043,5.20263]
[1649522626069,38.8,42450.85,64.6,0.2161,0.00043,5.19352]
[1649522631104,38.8,42450.34,64.6,0.21589,0.00043,5.19044]
[1649522636139,38.8,42450.57,64.6,0.21599,0.00043,5.19184]
[1649522641174,38.8,42452.24,64.6,0.2167,0.00043,5.20192]
[1649522647216,38.8,42452.19,64.6,0.21667,0.00043,5.20158]
[1649522652251,38.8,42452.42,64.6,0.21676,0.00043,5.20289]
[1649522657286,38.8,42450.99,64.6,0.21615,0.00043,5.19424]
[1649522662322,38.8,42450.76,64.6,0.21605,0.00043,5.19283]
[1649522667357,38.8,42450.39,64.6,0.2159,0.00043,5.19064]
[1649522672392,38.8,42450.84,64.6,0.21596,0.00043,5.18875]
[1649522677426,38.8,42450.35,64.6,0.21576,0.00043,5.18583]
[1649522682461,38.8,42450.83,64.6,0.21596,0.00043,5.18875]
[1649522687496,38.8,42451.97,64.6,0.21645,0.00043,5.19569]
[1649522693538,38.8,42451.8,64.6,0.21638,0.00043,5.19465]
[1649522696986,38.8,42451.81,64.6,0.21638,0.00043,5.19469]
[1649522702601,38.8,42457.11,64.6,0.21864,0.00043,5.22648]
[1649522707636,38.8,42455.67,64.6,0.21801,0.00043,5.21768]
[1649522708288,38.8,42455.67,64.6,0.21801,0.00043,5.21768]
[1649522713678,38.8,42452.03,64.6,0.21645,0.00043,5.19565]
[1649522718713,38.8,42451.23,64.6,0.21611,0.00043,5.19081]
[1649522724133,38.8,42451.09,64.6,0.21605,0.00043,5.19002]
[1649522729792,38.8,42450.15,64.6,0.21565,0.00043,5.18433]
[1649522734826,38.8,42451.41,64.6,0.21607,0.00043,5.18738]
[1649522739860,38.8,42451.48,64.6,0.2161,0.00043,5.18784]
[1649522744895,38.8,42450.57,64.6,0.21571,0.00043,5.18237]
[1649522749934,38.8,42451.2,64.6,0.21598,0.00043,5.18619]
[1649522754967,38.8,42451.25,64.6,0.216,0.00043,5.18651]
[1649522760000,38.8,42456.94,64.6,0.21844,0.00043,5.22085]
[1649522765035,38.8,42456.07,64.6,0.21805,0.00043,5.21544]
[1649522770070,38.79,42456.04,64.6,0.21803,0.00043,5.21514]
[1649522775105,38.79,42455.99,64.6,0.218,0.00043,5.21467]
[1649522780140,38.79,42456.79,64.6,0.21833,0.00043,5.21938]
[1649522785175,38.79,42455.76,64.6,0.21788,0.00043,5.21306]
[1649522791217,38.79,42455.87,64.6,0.21779,0.00043,5.20895]
[1649522796252,38.79,42456.78,64.6,0.21817,0.00043,5.21431]
[1649522801290,38.78,42456.34,64.6,0.21797,0.00043,5.21152]
[1649522806325,38.78,42456.77,64.6,0.21814,0.00043,5.21397]
[1649522811360,38.78,42457.38,64.6,0.2184,0.00043,5.21751]
[1649522817133,38.78,42457.32,64.6,0.21836,0.00043,5.21698]
[1649522822437,38.78,42460.58,64.6,0.21975,0.00043,5.23642]
[1649522827056,38.77,42460.66,64.6,0.21976,0.00043,5.23667]
[1649522827086,38.77,42460.66,64.6,0.21976,0.00043,5.23667]
[1649522827111,38.77,42460.66,64.6,0.21976,0.00043,5.23667]
[1649522827312,38.77,42460.66,64.6,0.21976,0.00043,5.23667]
[1649522827578,38.77,42460.77,64.6,0.21981,0.00043,5.23728]
[1649522831388,38.77,42473.25,64.6,0.22522,0.00044,5.31202]
[1649522832476,38.77,42472.37,64.6,0.22483,0.00044,5.30667]
[1649522837542,38.77,42477.3,64.6,0.22696,0.00044,5.33563]
[1649522842577,38.76,42476.45,64.6,0.22656,0.00044,5.33023]
[1649522847612,38.76,42476.38,64.6,0.2265,0.00044,5.32949]
[1649522852577,38.75,42476.17,64.6,0.22627,0.00044,5.32339]
[1649522858626,38.74,42476.09,64.6,0.22617,0.00044,5.32211]
[1649522858814,38.74,42476.26,64.6,0.22623,0.00044,5.32299]
[1649522858928,38.74,42476.26,64.6,0.22623,0.00044,5.32299]
[1649522868759,38.73,42473.76,64.6,0.22504,0.00044,5.30672]
[1649522869148,38.73,42473.76,64.6,0.22504,0.00044,5.30672]
[1649522879836,38.71,42474.82,64.6,0.2254,0.00044,5.3117]
[1649522884871,38.7,42475.83,64.6,0.22579,0.00044,5.31702]
[1649522888633,38.7,42475.93,64.6,0.22582,0.00044,5.31739]
[1649522893934,38.68,42476.24,64.6,0.22588,0.00044,5.31827]
[1649522898969,38.68,42476.16,64.6,0.2258,0.00044,5.31717]
[1649522904133,38.67,42477.79,64.6,0.22646,0.00044,5.32624]
[1649522906512,38.66,42477.58,64.6,0.22635,0.00044,5.32468]
[1649522912060,38.65,42478.94,64.6,0.22676,0.00044,5.32732]
[1649522917095,38.64,42478.46,64.6,0.22649,0.00044,5.32378]
[1649522922130,38.64,42477.19,64.6,0.22588,0.00044,5.31552]
[1649522927165,38.63,42478.67,64.6,0.22648,0.00044,5.32367]
[1649522928342,38.63,42477.59,64.6,0.226,0.00044,5.3171]
[1649522929790,38.62,42477.63,64.6,0.22601,0.00044,5.3172]
[1649522935221,38.61,42481.31,64.6,0.22757,0.00044,5.33833]
[1649522941263,38.6,42481.21,64.6,0.22745,0.00044,5.33684]
[1649522947305,38.59,42481.71,64.6,0.2276,0.00044,5.33889]
[1649522952340,38.58,42484.37,64.6,0.22873,0.00044,5.35403]
[1649522957375,38.57,42485.04,64.6,0.22896,0.00044,5.3572]
[1649522962410,38.56,42486.77,64.6,0.22966,0.00044,5.36662]
[1649522972483,38.54,42487.07,64.6,0.22954,0.00045,5.36204]
[1649522977518,38.53,42486.46,64.6,0.2292,0.00044,5.35759]
[1649522982553,38.51,42487.62,64.6,0.22965,0.00045,5.36365]
[1649522992623,38.49,42487.52,64.6,0.22948,0.00045,5.36136]
[1649522997658,38.48,42486.63,64.6,0.22902,0.00045,5.35524]
[1649523002693,38.47,42486.69,64.6,0.22899,0.00045,5.3548]
[1649523007728,38.46,42486.37,64.6,0.22878,0.00045,5.35205]
[1649523016246,38.45,42486.09,64.6,0.22857,0.00045,5.34918]
[1649523023840,38.43,42486.45,64.6,0.22863,0.00045,5.3501]
[1649523028877,38.42,42486.51,64.6,0.2286,0.00045,5.34971]
[1649523038945,38.4,42486.11,64.6,0.22818,0.00045,5.34111]
[1649523043980,38.39,42486.26,64.6,0.22819,0.00045,5.34128]
[1649523048480,38.38,42486.3,64.6,0.22816,0.00045,5.34094]
[1649523051893,38.38,42486.31,64.6,0.22813,0.00045,5.34058]
[1649523052497,38.38,42486.31,64.6,0.22814,0.00045,5.34065]
[1649523055714,38.38,42518.39,64.6,0.24268,0.00046,5.53011]
[1649523059083,38.38,42523.75,64.6,0.24514,0.00046,5.56094]
[1649523060948,38.37,42523.62,64.6,0.24506,0.00046,5.55997]
[1649523061622,38.37,42525.13,64.6,0.24575,0.00046,5.56865]
[1649523063273,38.37,42526.68,64.6,0.24645,0.00046,5.57732]
[1649523064572,38.37,42525.85,64.6,0.24606,0.00046,5.57242]
[1649523070162,38.35,42518.87,64.6,0.24276,0.00046,5.53112]
[1649523080232,38.34,42511.55,64.6,0.2393,0.00046,5.48722]
[1649523085267,38.33,42509.07,64.6,0.23813,0.00046,5.47222]
[1649523090302,38.33,42508.85,64.6,0.238,0.00046,5.4705]
[1649523096133,38.32,42510.25,64.6,0.23847,0.00046,5.47364]
[1649523101380,38.32,42509.97,64.6,0.23831,0.00046,5.47161]
[1649523112456,38.3,42511.41,64.6,0.2389,0.00046,5.47919]
[1649523117491,38.3,42513.81,64.6,0.23996,0.00046,5.49278]
[1649523122526,38.29,42508.7,64.6,0.23759,0.00046,5.46234]
[1649523127561,38.29,42509.24,64.6,0.23781,0.00046,5.46514]
[1649523132596,38.28,42508.97,64.6,0.23766,0.00046,5.46324]
[1649523138133,38.28,42510.26,64.6,0.23821,0.00046,5.47039]
[1649523143677,38.28,42498.68,64.6,0.23294,0.00045,5.40176]
[1649523143703,38.28,42498.68,64.6,0.23294,0.00045,5.40176]
[1649523149719,38.26,42501.52,64.6,0.23415,0.00045,5.41771]
[1649523154754,38.25,42500.46,64.6,0.23349,0.00045,5.4061]
[1649523159789,38.24,42499.82,64.6,0.23314,0.00045,5.40158]
[1649523170866,38.22,42498.48,64.6,0.23242,0.00045,5.39208]
[1649523175902,38.22,42499.83,64.6,0.23298,0.00045,5.39943]
[1649523180936,38.21,42499.86,64.6,0.23294,0.00045,5.39897]
[1649523180956,38.21,42499.86,64.6,0.23294,0.00045,5.39897]
[1649523193020,38.2,42504.44,64.6,0.23499,0.00046,5.42583]
[1649523198055,38.2,42504.38,64.6,0.23496,0.00046,5.42538]
[1649523203090,38.2,42504.12,64.6,0.23482,0.00046,5.42365]
[1649523213133,38.2,42503.83,64.6,0.23455,0.00046,5.41713]
[1649523218196,38.19,42503.53,64.6,0.2344,0.00046,5.41522]
[1649523223231,38.19,42503.7,64.6,0.23448,0.00046,5.41615]
[1649523228266,38.19,42503.12,64.6,0.2342,0.00046,5.41259]
[1649523238337,38.19,42500.74,64.6,0.23312,0.00045,5.39844]
[1649523244378,38.19,42500.83,64.6,0.23317,0.00045,5.399]
[1649523249413,38.19,42499.23,64.6,0.23244,0.00045,5.3895]
[1649523254292,38.19,42498.86,64.6,0.23228,0.00045,5.38733]
[1649523254306,38.19,42498.86,64.6,0.23228,0.00045,5.38733]
[1649523254327,38.19,42498.86,64.6,0.23228,0.00045,5.38733]
[1649523264518,38.18,42491.33,64.6,0.22879,0.00045,5.34098]
[1649523264577,38.18,42491.33,64.6,0.22879,0.00045,5.34098]
[1649523264591,38.18,42491.33,64.6,0.22879,0.00045,5.34098]
[1649523270560,38.17,42493.87,64.6,0.22988,0.00045,5.35553]
[1649523280631,38.15,42494.97,64.6,0.23014,0.00045,5.35621]
[1649523285665,38.14,42494.69,64.6,0.22997,0.00045,5.35388]
[1649523290700,38.14,42495.29,64.6,0.23019,0.00045,5.35685]
[1649523295735,38.13,42494.83,64.6,0.22994,0.00045,5.35347]
[1649523300770,38.12,42486.7,64.6,0.22624,0.00045,5.30391]
[1649523308629,38.12,42483.94,64.6,0.22498,0.00045,5.28676]
[1649523313864,38.11,42484.7,64.6,0.22528,0.00045,5.29089]
[1649523318899,38.1,42485.21,64.6,0.22548,0.00045,5.29362]
[1649523328969,38.1,42484.96,64.6,0.22531,0.00045,5.29132]
[1649523334004,38.09,42484.12,64.6,0.22478,0.00045,5.28123]
[1649523338616,38.09,42483.17,64.6,0.22433,0.00045,5.27516]
[1649523340381,38.09,42484.21,64.6,0.22479,0.00045,5.28136]
[1649523340384,38.09,42484.21,64.6,0.22479,0.00045,5.28136]
[1649523351123,38.08,42485.83,64.6,0.22547,0.00045,5.29071]
[1649523356158,38.08,42484.97,64.6,0.22507,0.00045,5.28523]
[1649523361193,38.07,42485.31,64.6,0.2252,0.00045,5.28705]
[1649523366228,38.07,42485.34,64.6,0.2252,0.00045,5.28703]
[1649523368619,38.07,42485.84,64.6,0.22542,0.00045,5.28996]
[1649523374284,38.06,42485.17,64.6,0.22509,0.00045,5.28547]
[1649523384354,38.05,42490.07,64.6,0.22723,0.00045,5.31442]
[1649523384367,38.05,42490.07,64.6,0.22723,0.00045,5.31442]
[1649523390396,38.05,42488.53,64.6,0.2265,0.00045,5.30457]
[1649523395431,38.04,42487.42,64.6,0.22584,0.00045,5.29277]
[1649523395444,38.04,42487.42,64.6,0.22584,0.00045,5.29277]
[1649523398616,38.04,42487.04,64.6,0.22565,0.00045,5.29026]
[1649523404494,38.03,42485.3,64.6,0.22484,0.00045,5.27927]
[1649523412613,38.03,42482.68,64.6,0.22364,0.00045,5.26295]
[1649523413614,38.03,42479.25,64.6,0.22211,0.00044,5.24195]
[1649523413637,38.03,42479.25,64.6,0.22211,0.00044,5.24195]
[1649523419327,38.03,42470.32,64.6,0.21818,0.00044,5.18749]
[1649523424635,38.03,42473.16,64.6,0.21944,0.00044,5.20505]
[1649523434705,38.04,42472.77,64.6,0.21929,0.00044,5.20293]
[1649523439740,38.04,42473.07,64.6,0.21943,0.00044,5.20489]
[1649523444775,38.04,42471.43,64.6,0.21872,0.00044,5.19498]
[1649523448845,38.04,42471.3,64.6,0.21867,0.00044,5.19428]
[1649523464915,38.05,42465.62,64.6,0.21611,0.00044,5.15552]
[1649523466176,38.05,42466.0,64.6,0.21628,0.00044,5.15796]
[1649523466188,38.05,42466.0,64.6,0.21628,0.00044,5.15796]
[1649523466331,38.05,42466.0,64.6,0.21628,0.00044,5.15796]
[1649523467784,38.05,42465.88,64.6,0.21623,0.00044,5.15721]
[1649523472971,38.06,42457.77,64.6,0.21275,0.00043,5.10778]
[1649523478006,38.07,42456.94,64.6,0.21243,0.00043,5.10331]
[1649523483041,38.08,42455.6,64.6,0.21191,0.00043,5.09575]
[1649523488076,38.09,42456.12,64.6,0.21218,0.00043,5.09967]
[1649523493111,38.1,42453.39,64.6,0.21105,0.00043,5.08346]
[1649523498133,38.1,42454.86,64.6,0.21174,0.00043,5.09333]
[1649523503181,38.11,42453.61,64.6,0.21126,0.00043,5.08637]
[1649523513251,38.13,42453.95,64.6,0.21138,0.00043,5.08529]
[1649523518287,38.14,42454.31,64.6,0.21159,0.00043,5.0883]
[1649523523321,38.15,42454.12,64.6,0.21156,0.00043,5.0879]
[1649523527174,38.15,42453.47,64.6,0.21131,0.00043,5.08432]
[1649523530324,38.16,42446.34,64.6,0.20828,0.00043,5.04037]
[1649523535405,38.17,42446.48,64.6,0.20841,0.00043,5.04235]
[1649523540440,38.18,42444.6,64.6,0.20768,0.00043,5.03167]
[1649523545475,38.19,42450.08,64.6,0.2101,0.00043,5.06674]
[1649523550510,38.2,42449.71,64.6,0.21001,0.00043,5.06549]
[1649523555545,38.21,42449.86,64.6,0.21014,0.00043,5.06727]
[1649523565615,38.23,42457.76,64.6,0.21364,0.00043,5.1174]
[1649523570650,38.23,42459.38,64.6,0.21437,0.00043,5.12782]
[1649523575685,38.24,42459.98,64.6,0.21453,0.00043,5.12732]
[1649523580720,38.24,42460.3,64.6,0.2147,0.00043,5.12975]
[1649523585755,38.25,42461.0,64.6,0.21504,0.00043,5.13447]
[1649523590790,38.25,42463.16,64.6,0.21601,0.00044,5.1481]
[1649523595826,38.26,42464.29,64.6,0.21652,0.00044,5.15535]
[1649523600860,38.26,42464.06,64.6,0.21644,0.00044,5.15421]
[1649523605895,38.26,42463.98,64.6,0.21643,0.00044,5.15403]
[1649523610930,38.27,42464.24,64.6,0.21656,0.00044,5.15592]
[1649523610941,38.27,42464.24,64.6,0.21656,0.00044,5.15592]
[1649523616972,38.26,42457.44,64.6,0.21357,0.00043,5.11362]
[1649523627042,38.26,42448.2,64.6,0.20957,0.00043,5.05625]
[1649523632077,38.26,42440.84,64.6,0.20631,0.00042,5.00594]
[1649523637113,38.26,42437.23,64.6,0.2048,0.00042,4.98374]
[1649523642133,38.27,42436.99,64.6,0.20472,0.00042,4.98263]
[1649523647185,38.27,42436.15,64.6,0.2044,0.00042,4.97779]
[1649523657255,38.28,42436.12,64.6,0.20444,0.00042,4.97837]
[1649523657265,38.28,42436.12,64.6,0.20444,0.00042,4.97837]
[1649523663297,38.3,42434.76,64.6,0.20396,0.00042,4.97135]
[1649523668333,38.31,42434.7,64.6,0.20402,0.00042,4.97222]
[1649523673367,38.32,42435.5,64.6,0.20444,0.00042,4.97836]
[1649523678402,38.34,42435.01,64.6,0.20432,0.00042,4.97649]
[1649523683437,38.35,42435.15,64.6,0.20446,0.00042,4.97858]
[1649523688472,38.36,42435.91,64.6,0.20486,0.00042,4.98447]
[1649523693507,38.37,42435.74,64.6,0.20473,0.00042,4.9798]
[1649523698542,38.39,42436.16,64.6,0.20499,0.00042,4.98356]
[1649523703577,38.4,42435.81,64.6,0.20491,0.00042,4.98249]
[1649523708612,38.41,42435.83,64.6,0.205,0.00042,4.98374]
[1649523713647,38.42,42435.56,64.6,0.20496,0.00042,4.98315]
[1649523718682,38.44,42435.27,64.6,0.20492,0.00042,4.98247]
[1649523723718,38.45,42435.64,64.6,0.20516,0.00042,4.98605]
[1649523728753,38.46,42435.62,64.6,0.20523,0.00042,4.98698]
[1649523733788,38.47,42435.62,64.6,0.2053,0.00042,4.98808]
[1649523738823,38.49,42435.39,64.6,0.20528,0.00042,4.98767]
[1649523743858,38.5,42435.4,64.6,0.20536,0.00042,4.98881]
[1649523748893,38.51,42442.06,64.6,0.20824,0.00042,5.03089]
[1649523753928,38.52,42443.35,64.6,0.2087,0.00043,5.03491]
[1649523758963,38.52,42443.8,64.6,0.20894,0.00043,5.03836]
[1649523758974,38.52,42443.8,64.6,0.20894,0.00043,5.03836]
[1649523765005,38.53,42443.96,64.6,0.20907,0.00043,5.04022]
[1649523770040,38.54,42444.12,64.6,0.20919,0.00043,5.04185]
[1649523775075,38.55,42445.73,64.6,0.20992,0.00043,5.05243]
[1649523780110,38.56,42445.18,64.6,0.20972,0.00043,5.04959]
[1649523785145,38.56,42446.49,64.6,0.21033,0.00043,5.05829]
[1649523790181,38.57,42451.25,64.6,0.21239,0.00043,5.08792]
[1649523795215,38.57,42451.93,64.6,0.21271,0.00043,5.09242]
[1649523800250,38.58,42451.58,64.6,0.21259,0.00043,5.09063]
[1649523805285,38.58,42454.63,64.6,0.21392,0.00043,5.10958]
[1649523810326,38.58,42456.05,64.6,0.21455,0.00043,5.11849]
[1649523815361,38.58,42457.19,64.6,0.21492,0.00043,5.1209]
[1649523820396,38.59,42457.36,64.6,0.21501,0.00043,5.12217]
[1649523825431,38.59,42458.17,64.6,0.21537,0.00043,5.12723]
[1649523830471,38.59,42457.72,64.6,0.21518,0.00043,5.12465]
[1649523845571,38.6,42457.15,64.6,0.21497,0.00043,5.12162]
[1649523850606,38.6,42457.31,64.6,0.21505,0.00043,5.12277]
[1649523856648,38.6,42457.09,64.6,0.21497,0.00043,5.12164]
[1649523861683,38.6,42456.99,64.6,0.21494,0.00043,5.12119]
[1649523871753,38.6,42459.7,64.6,0.216,0.00043,5.13325]
[1649523881824,38.61,42459.3,64.6,0.21584,0.00043,5.13101]
[1649523888133,38.61,42458.45,64.6,0.21548,0.00043,5.126]
[1649523894133,38.61,42458.32,64.6,0.21544,0.00043,5.1254]
[1649523899949,38.61,42459.08,64.6,0.21578,0.00043,5.13015]
[1649523904984,38.62,42453.11,64.6,0.21322,0.00043,5.09403]
[1649523910019,38.62,42455.97,64.6,0.21447,0.00043,5.11173]
[1649523915055,38.62,42454.71,64.6,0.21395,0.00043,5.10432]
[1649523921096,38.63,42454.07,64.6,0.2137,0.00043,5.10075]
[1649523927133,38.63,42452.34,64.6,0.21298,0.00043,5.09055]
[1649523932173,38.63,42452.21,64.6,0.21282,0.00043,5.08541]
[1649523937208,38.64,42450.43,64.6,0.21208,0.00043,5.07493]
[1649523942243,38.64,42451.39,64.6,0.21252,0.00043,5.08118]
[1649523947278,38.65,42451.3,64.6,0.21251,0.00043,5.08097]
[1649523952313,38.65,42452.27,64.6,0.21295,0.00043,5.08729]
[1649523957348,38.66,42452.85,64.6,0.21322,0.00043,5.09113]
[1649523962384,38.66,42452.88,64.6,0.21326,0.00043,5.09167]
[1649523967419,38.66,42454.25,64.6,0.21387,0.00043,5.10028]
[1649523972455,38.66,42459.46,64.6,0.21612,0.00043,5.13207]
[1649523977496,38.66,42460.65,64.6,0.21664,0.00043,5.13934]
[1649523992594,38.66,42467.29,64.6,0.21937,0.00044,5.17446]
[1649523997629,38.66,42472.63,64.6,0.22169,0.00044,5.2064]
[1649523997797,38.66,42472.63,64.6,0.22169,0.00044,5.2064]
[1649523998658,38.66,42475.15,64.6,0.22279,0.00044,5.22149]
[1649524000877,38.65,42475.49,64.6,0.22293,0.00044,5.22343]
[1649524001563,38.65,42475.49,64.6,0.22293,0.00044,5.22343]
[1649524005805,38.65,42473.87,64.6,0.2222,0.00044,5.21336]
[1649524011727,38.65,42474.48,64.6,0.22245,0.00044,5.21679]
[1649524016762,38.64,42474.77,64.6,0.22255,0.00044,5.21821]
[1649524021797,38.64,42473.32,64.6,0.2219,0.00044,5.20928]
[1649524027839,38.64,42474.33,64.6,0.22232,0.00044,5.21506]
[1649524032874,38.63,42474.05,64.6,0.22218,0.00044,5.21316]
[1649524042944,38.63,42474.52,64.6,0.22235,0.00044,5.21549]
[1649524047979,38.63,42473.23,64.6,0.22177,0.00044,5.2075]
[1649524053014,38.62,42475.61,64.6,0.22266,0.00044,5.2169]
[1649524055027,38.62,42474.92,64.6,0.22236,0.00044,5.21273]
[1649524060063,38.62,42475.76,64.6,0.22269,0.00044,5.21731]
[1649524065098,38.61,42474.96,64.6,0.22231,0.00044,5.21206]
[1649524068598,38.61,42475.92,64.6,0.22271,0.00044,5.21762]
[1649524074134,38.6,42474.39,64.6,0.22202,0.00044,5.2081]
[1649524079196,38.6,42475.09,64.6,0.22231,0.00044,5.21206]
[1649524084231,38.6,42476.03,64.6,0.2227,0.00044,5.21748]
[1649524089297,38.59,42476.49,64.6,0.22288,0.00044,5.21996]
[1649524095308,38.59,42481.73,64.6,0.22517,0.00044,5.25092]
[1649524100343,38.58,42484.56,64.6,0.22639,0.00045,5.26738]
[1649524105378,38.58,42484.83,64.6,0.22647,0.00045,5.26848]
[1649524106807,38.57,42485.2,64.6,0.22663,0.00045,5.27062]
[1649524112427,38.57,42486.63,64.6,0.22709,0.00045,5.27386]
[1649524117462,38.56,42487.57,64.6,0.22747,0.00045,5.27889]
[1649524118622,38.56,42488.01,64.6,0.22765,0.00045,5.28139]
[1649524124511,38.55,42489.14,64.6,0.2281,0.00045,5.28736]
[1649524129546,38.54,42491.49,64.6,0.2291,0.00045,5.3007]
[1649524139616,38.52,42490.7,64.6,0.22864,0.00045,5.29458]
[1649524144651,38.51,42491.45,64.6,0.22892,0.00045,5.29837]
[1649524149693,38.5,42491.01,64.6,0.22867,0.00045,5.29505]
[1649524164798,38.47,42496.53,64.6,0.23099,0.00045,5.32572]
[1649524169833,38.46,42496.45,64.6,0.23089,0.00045,5.32446]
[1649524179903,38.44,42495.69,64.6,0.2303,0.00045,5.31377]
[1649524184939,38.43,42496.76,64.6,0.23073,0.00045,5.31939]
[1649524189973,38.42,42496.84,64.6,0.23071,0.00045,5.31912]
[1649524200043,38.4,42496.79,64.6,0.23057,0.00045,5.31735]
[1649524205078,38.39,42497.46,64.6,0.23081,0.00045,5.32059]
[1649524210113,38.38,42498.56,64.6,0.23125,0.00045,5.32634]
[1649524220183,38.36,42500.01,64.6,0.23179,0.00045,5.33345]
[1649524225218,38.35,42499.38,64.6,0.23144,0.00045,5.32887]
[1649524230253,38.34,42500.1,64.6,0.23171,0.00045,5.33238]
[1649524231075,38.34,42500.1,64.6,0.23171,0.00045,5.33238]
[1649524231235,38.34,42500.1,64.6,0.23171,0.00045,5.33238]
[1649524235238,38.33,42505.91,64.6,0.23417,0.00046,5.36145]
[1649524250393,38.32,42519.92,64.6,0.24055,0.00046,5.44301]
[1649524255428,38.31,42519.25,64.6,0.2402,0.00046,5.43866]
[1649524260465,38.31,42524.34,64.6,0.24253,0.00047,5.46793]
[1649524270533,38.29,42530.63,64.6,0.24537,0.00047,5.50317]
[1649524275568,38.28,42531.02,64.6,0.24549,0.00047,5.50466]
[1649524280603,38.27,42531.04,64.6,0.24544,0.00047,5.50409]
[1649524285638,38.26,42532.46,64.6,0.24605,0.00047,5.51158]
[1649524295708,38.24,42538.36,64.6,0.24859,0.00047,5.53958]
[1649524300743,38.22,42537.6,64.6,0.24816,0.00047,5.53434]
[1649524303431,38.22,42537.7,64.7,0.24818,0.00047,5.53458]
[1649524303434,38.22,42537.7,64.7,0.24818,0.00047,5.53458]
[1649524319876,38.18,42534.06,64.7,0.24623,0.00047,5.51083]
[1649524324911,38.17,42533.42,64.7,0.24587,0.00047,5.50644]
[1649524329946,38.16,42529.16,64.7,0.24381,0.00047,5.48097]
[1649524339613,38.15,42521.69,64.7,0.24024,0.00047,5.4364]
[1649524356619,38.11,42523.88,64.7,0.24092,0.00047,5.44194]
[1649524363177,38.1,42532.18,64.7,0.24474,0.00047,5.48956]
[1649524368212,38.09,42533.02,64.7,0.24509,0.00047,5.49385]
[1649524378282,38.07,42533.09,64.7,0.24502,0.00047,5.49306]
[1649524383317,38.06,42532.52,64.7,0.2447,0.00047,5.48917]
[1649524388352,38.06,42532.49,64.7,0.24464,0.00047,5.4884]
[1649524393387,38.05,42531.53,64.7,0.24414,0.00047,5.48224]
[1649524403457,38.03,42527.44,64.7,0.24214,0.00047,5.45734]
[1649524408492,38.03,42527.5,64.7,0.24212,0.00047,5.45718]
[1649524413527,38.02,42527.81,64.7,0.24211,0.00047,5.45399]
[1649524418562,38.02,42527.41,64.7,0.24189,0.00047,5.45123]
[1649524423597,38.01,42527.47,64.7,0.24189,0.00047,5.4512]
[1649524433667,38.0,42527.23,64.7,0.24171,0.00047,5.44902]
[1649524450153,37.99,42521.82,64.7,0.23911,0.00047,5.41635]
[1649524465892,37.95,42521.78,64.7,0.23889,0.00047,5.41354]
[1649524465915,37.95,42521.78,64.7,0.23889,0.00047,5.41354]
[1649524471933,37.95,42522.16,64.7,0.23892,0.00047,5.41097]
[1649524488047,37.94,42526.7,64.7,0.24099,0.00047,5.437]
[1649524493082,37.94,42526.49,64.7,0.24087,0.00047,5.43548]
[1649524498117,37.93,42526.52,64.7,0.24086,0.00047,5.43539]
[1649524503134,37.93,42525.47,64.7,0.24034,0.00047,5.42893]
[1649524518257,37.92,42523.84,64.7,0.23952,0.00047,5.41859]
[1649524523292,37.92,42525.0,64.7,0.24005,0.00047,5.42527]
[1649524538397,37.91,42525.09,64.7,0.23991,0.00047,5.42051]
[1649524543432,37.91,42524.4,64.7,0.23957,0.00047,5.41626]
[1649524548467,37.9,42524.06,64.7,0.2394,0.00047,5.41405]
[1649524558537,37.9,42523.45,64.7,0.23909,0.00047,5.41012]
[1649524564579,37.9,42523.59,64.7,0.23914,0.00047,5.41075]
[1649524579684,37.89,42523.05,64.7,0.23885,0.00047,5.40714]
[1649524585728,37.89,42523.98,64.7,0.23927,0.00047,5.41246]
[1649524595800,37.88,42523.35,64.7,0.23883,0.00047,5.40382]
[1649524600831,37.88,42525.01,64.7,0.23959,0.00047,5.41349]
[1649524610901,37.88,42523.45,64.7,0.23884,0.00047,5.40394]
[1649524615936,37.88,42524.09,64.7,0.23913,0.00047,5.40761]
[1649524620971,37.87,42523.14,64.7,0.23867,0.00047,5.40185]
[1649524631041,37.87,42523.24,64.7,0.2387,0.00047,5.4022]
[1649524636076,37.87,42522.78,64.7,0.23847,0.00047,5.39936]
[1649524641133,37.87,42522.58,64.7,0.23837,0.00047,5.3981]
[1649524652196,37.87,42520.36,64.7,0.23719,0.00047,5.38005]
[1649524652207,37.87,42520.36,64.7,0.23719,0.00047,5.38005]
[1649524658238,37.86,42515.7,64.7,0.23497,0.00047,5.35166]
[1649524662753,37.85,42515.97,64.7,0.23507,0.00047,5.35292]
[1649524669989,37.86,42516.09,64.7,0.23513,0.00047,5.35372]
[1649524675357,37.86,42515.38,64.7,0.23481,0.00047,5.34964]
[1649524676014,37.86,42515.38,64.7,0.23481,0.00047,5.34964]
[1649524681399,37.86,42514.95,64.7,0.23463,0.00047,5.34731]
[1649524689657,37.87,42514.61,64.7,0.23449,0.00047,5.34555]
[1649524694389,37.87,42514.99,64.7,0.23468,0.00047,5.34795]
[1649524699525,37.87,42515.07,64.7,0.23474,0.00047,5.34865]
[1649524699537,37.87,42515.07,64.7,0.23474,0.00047,5.34865]
[1649524705567,37.86,42515.01,64.7,0.23467,0.00047,5.34778]
[1649524713717,37.85,42514.82,64.7,0.2344,0.00047,5.34131]
[1649524714099,37.85,42514.82,64.7,0.2344,0.00047,5.34131]
[1649524720672,37.85,42514.17,64.7,0.23405,0.00047,5.33682]
[1649524723678,37.84,42514.46,64.7,0.23417,0.00047,5.33842]
[1649524728728,37.84,42514.7,64.7,0.23425,0.00047,5.33941]
[1649524728737,37.84,42514.7,64.7,0.23425,0.00047,5.33941]
[1649524734770,37.84,42514.6,64.7,0.23422,0.00047,5.33907]
[1649524745847,37.85,42514.33,64.7,0.23414,0.00047,5.33796]
[1649524750882,37.85,42515.32,64.7,0.23461,0.00047,5.34405]
[1649524750892,37.85,42515.32,64.7,0.23461,0.00047,5.34405]
[1649524756924,37.85,42515.29,64.7,0.23456,0.00047,5.34345]
[1649524768001,37.83,42515.24,64.7,0.23448,0.00047,5.3424]
[1649524773038,37.83,42515.0,64.7,0.23421,0.00047,5.33598]
[1649524778071,37.83,42514.82,64.7,0.2341,0.00047,5.33456]
[1649524778082,37.83,42514.82,64.7,0.2341,0.00047,5.33456]
[1649524784113,37.83,42515.52,64.7,0.23445,0.00047,5.33903]
[1649524789148,37.83,42518.43,64.7,0.23582,0.00047,5.35661]
[1649524794870,37.83,42518.33,64.7,0.23578,0.00047,5.35612]
[1649524805260,37.83,42525.81,64.7,0.23929,0.00047,5.40072]
[1649524810295,37.83,42527.14,64.7,0.23991,0.00047,5.40847]
[1649524825400,37.83,42527.04,64.7,0.23983,0.00047,5.40741]
[1649524830435,37.82,42526.36,64.7,0.2395,0.00047,5.40327]
[1649524841512,37.82,42526.79,64.7,0.23955,0.00047,5.40088]
[1649524846547,37.82,42527.77,64.7,0.24,0.00047,5.40657]
[1649524852054,37.82,42523.78,64.7,0.23812,0.00047,5.38283]
[1649524857624,37.82,42526.45,64.7,0.23936,0.00047,5.39859]
[1649524862659,37.81,42526.14,64.7,0.23921,0.00047,5.39669]
[1649524869907,37.81,42532.89,65.2,0.24238,0.00048,5.4363]
[1649524880785,37.8,42535.44,65.2,0.24354,0.00048,5.45065]
[1649524885820,37.8,42537.24,65.2,0.24437,0.00048,5.46094]
[1649524890855,37.79,42534.37,65.2,0.24298,0.00048,5.44377]
[1649524900925,37.78,42536.38,65.2,0.24376,0.00048,5.45039]
[1649524905960,37.78,42536.38,65.2,0.24373,0.00048,5.45007]
[1649524910995,37.77,42535.97,65.2,0.24351,0.00048,5.44734]
[1649524916030,37.77,42536.49,65.2,0.24374,0.00048,5.45014]
[1649524921065,37.77,42536.35,65.2,0.24365,0.00048,5.44899]
[1649524931135,37.76,42536.16,65.2,0.2435,0.00048,5.44724]
[1649524936170,37.75,42536.13,65.2,0.24346,0.00048,5.44677]
[1649524941205,37.75,42536.13,65.2,0.24344,0.00048,5.44647]
[1649524966380,37.74,42532.69,65.2,0.2416,0.00048,5.42062]
[1649524976450,37.73,42532.26,65.2,0.24137,0.00048,5.41778]
[1649524982492,37.73,42532.66,65.2,0.24155,0.00048,5.41996]
[1649524987527,37.73,42532.82,65.2,0.24161,0.00048,5.42075]
[1649524993569,37.73,42533.48,65.2,0.24191,0.00048,5.42451]
[1649524998604,37.72,42532.0,65.2,0.24119,0.00048,5.41557]
[1649525003639,37.72,42532.42,65.2,0.24138,0.00048,5.41795]
[1649525008674,37.72,42532.16,65.2,0.24125,0.00048,5.41627]
[1649525014717,37.72,42532.25,65.2,0.24115,0.00048,5.41203]
[1649525019751,37.72,42532.01,65.2,0.24103,0.00048,5.4105]
[1649525024786,37.72,42532.36,65.2,0.24119,0.00048,5.4125]
[1649525029821,37.71,42532.44,65.2,0.24122,0.00048,5.4128]
[1649525039891,37.71,42531.57,65.2,0.24079,0.00048,5.40749]
[1649525044926,37.71,42531.97,65.2,0.24097,0.00048,5.40974]
[1649525049961,37.71,42532.41,65.2,0.24117,0.00048,5.41226]
[1649525065066,37.7,42532.25,65.2,0.24107,0.00048,5.41105]
[1649525070101,37.7,42532.35,65.2,0.24111,0.00048,5.41149]
[1649525075136,37.7,42532.32,65.2,0.24096,0.00048,5.40661]
[1649525080171,37.7,42532.48,65.2,0.24103,0.00048,5.40746]
[1649525090241,37.7,42532.33,65.2,0.24095,0.00048,5.40641]
[1649525095276,37.7,42532.68,65.2,0.2411,0.00048,5.40836]
[1649525100313,37.7,42532.65,65.2,0.24108,0.00048,5.4081]
[1649525111391,37.69,42532.2,65.2,0.24085,0.00048,5.40526]
[1649525116423,37.69,42532.31,65.2,0.2409,0.00048,5.40587]
[1649525121458,37.69,42532.32,65.2,0.2409,0.00048,5.4058]
[1649525131528,37.69,42532.04,65.2,0.24063,0.00048,5.39938]
[1649525136563,37.69,42532.61,65.2,0.24089,0.00048,5.40266]
[1649525141598,37.69,42532.43,65.2,0.2408,0.00048,5.40155]
[1649525146634,37.69,42532.81,65.2,0.24098,0.00048,5.40375]
[1649525151668,37.69,42532.83,65.2,0.24098,0.00048,5.40379]
[1649525161739,37.68,42532.96,65.2,0.24103,0.00048,5.40443]
[1649525166774,37.68,42533.69,65.2,0.24137,0.00048,5.40866]
[1649525171809,37.68,42533.37,65.2,0.24121,0.00048,5.4067]
[1649525176844,37.68,42533.82,65.2,0.24142,0.00048,5.40928]
[1649525182886,37.68,42533.19,65.2,0.24111,0.00048,5.40544]
[1649525192956,37.68,42533.4,65.2,0.24107,0.00048,5.40186]
[1649525197991,37.68,42533.66,65.2,0.24119,0.00048,5.40334]
[1649525203026,37.67,42533.63,65.2,0.24116,0.00048,5.40305]
[1649525214103,37.67,42535.82,65.2,0.24219,0.00048,5.41581]
[1649525218336,37.67,42538.47,66.1,0.24345,0.00048,5.43135]
[1649525225180,37.67,42540.59,66.1,0.24445,0.00048,5.44366]
[1649525230215,37.66,42540.66,66.1,0.24447,0.00048,5.44392]
[1649525245320,37.66,42538.76,66.1,0.24352,0.00048,5.43228]
[1649525250355,37.66,42538.51,66.1,0.24339,0.00048,5.4307]
[1649525255390,37.66,42538.36,66.1,0.24319,0.00048,5.42507]
[1649525258587,37.65,42539.11,66.3,0.24355,0.00048,5.42948]
[1649525269488,37.65,42539.26,66.3,0.2436,0.00048,5.43016]
[1649525274523,37.65,42539.77,66.3,0.24384,0.00048,5.4331]
[1649525279558,37.65,42539.85,66.3,0.24387,0.00048,5.43344]
[1649525289628,37.65,42539.89,66.3,0.24388,0.00048,5.43355]
[1649525294663,37.65,42539.87,66.3,0.24386,0.00048,5.43332]
[1649525299698,37.65,42534.31,66.3,0.24119,0.00048,5.4004]
[1649525304733,37.65,42534.31,66.3,0.2412,0.00048,5.40047]
[1649525314803,37.65,42534.72,66.3,0.24128,0.00048,5.39841]
[1649525319839,37.65,42534.52,66.3,0.24119,0.00048,5.39728]
[1649525324877,37.65,42534.11,66.3,0.241,0.00048,5.39498]
[1649525334947,37.65,42534.1,66.3,0.24102,0.00048,5.39513]
[1649525339982,37.66,42534.44,66.3,0.24119,0.00048,5.39726]
[1649525345018,37.66,42533.94,66.3,0.24096,0.00048,5.39438]
[1649525350052,37.66,42534.18,66.3,0.24108,0.00048,5.39588]
[1649525352837,37.66,42533.7,66.3,0.24085,0.00048,5.39308]
[1649525352843,37.66,42533.7,66.3,0.24085,0.00048,5.39308]
[1649525352962,37.66,42533.7,66.3,0.24085,0.00048,5.39308]
[1649525353060,37.66,42533.7,66.3,0.24085,0.00048,5.39308]
[1649525358884,37.65,42519.38,66.3,0.23402,0.00047,5.30674]
[1649525359496,37.65,42519.16,66.3,0.23391,0.00047,5.30532]
[1649525361231,37.65,42513.47,66.3,0.23122,0.00047,5.27069]
[1649525367171,37.64,42514.51,66.3,0.23167,0.00047,5.27646]
[1649525372206,37.64,42514.53,66.3,0.23151,0.00047,5.27147]
[1649525373577,37.63,42514.63,66.3,0.23156,0.00047,5.27201]
[1649525373586,37.63,42514.63,66.3,0.23156,0.00047,5.27201]
[1649525379255,37.64,42511.8,66.3,0.23025,0.00047,5.25504]
[1649525384290,37.64,42511.46,66.3,0.23011,0.00047,5.25327]
[1649525386905,37.64,42510.73,66.3,0.22978,0.00047,5.24892]
[1649525397383,37.65,42509.3,66.3,0.22918,0.00047,5.24109]
[1649525402427,37.66,42510.84,66.3,0.22993,0.00047,5.25087]
[1649525407451,37.66,42518.76,66.3,0.23366,0.00047,5.29905]
[1649525407466,37.66,42518.76,66.3,0.23366,0.00047,5.29905]
[1649525418528,37.68,42518.6,66.3,0.23369,0.00047,5.29951]
[1649525423563,37.69,42518.9,66.3,0.23388,0.00047,5.30193]
[1649525428600,37.7,42526.2,66.3,0.23737,0.00047,5.3463]
[1649525433633,37.7,42527.1,66.3,0.2377,0.00047,5.34743]
[1649525438668,37.7,42530.05,66.3,0.23912,0.00048,5.3653]
[1649525448738,37.71,42536.57,66.3,0.24226,0.00048,5.4043]
[1649525452837,37.71,42536.07,66.5,0.24202,0.00048,5.40141]
[1649525452887,37.71,42536.07,66.9,0.24202,0.00048,5.40141]
[1649525452927,37.71,42536.07,67.6,0.24202,0.00048,5.40141]
[1649525452938,37.71,42536.07,68.3,0.24202,0.00048,5.40141]
[1649525453034,37.71,42536.07,68.5,0.24202,0.00048,5.40141]
[1649525454722,37.71,42543.96,68.5,0.24582,0.00048,5.44792]
[1649525454725,37.71,42543.96,68.5,0.24582,0.00048,5.44792]
[1649525454733,37.71,42543.96,68.5,0.24582,0.00048,5.44792]
[1649525454959,37.71,42556.53,68.5,0.25192,0.00049,5.52114]
[1649525455049,37.71,42556.53,68.5,0.25192,0.00049,5.52114]
[1649525456735,37.71,42576.45,68.5,0.26178,0.0005,5.6352]
[1649525458761,37.72,42588.29,68.5,0.26775,0.0005,5.70174]
[1649525463532,37.74,42600.09,68.5,0.27386,0.00051,5.76794]
[1649525465093,37.75,42599.96,68.5,0.27382,0.00051,5.76751]
[1649525471308,37.76,42600.69,68.5,0.27428,0.00051,5.7724]
[1649525475867,37.78,42609.46,68.5,0.27886,0.00051,5.8207]
[1649525485398,37.79,42618.04,68.5,0.28334,0.00052,5.86684]
[1649525486742,37.79,42615.12,68.5,0.28183,0.00052,5.85135]
[1649525497078,37.8,42616.53,68.5,0.28248,0.00052,5.85472]
[1649525498736,37.8,42616.08,68.5,0.28225,0.00052,5.85237]
[1649525509162,37.81,42619.02,68.5,0.28385,0.00052,5.86863]
[1649525514198,37.82,42617.42,68.5,0.28307,0.00052,5.86063]
[1649525516184,37.82,42618.48,68.5,0.28362,0.00052,5.8663]
[1649525521159,37.82,42610.81,68.5,0.27965,0.00051,5.82546]
[1649525522124,37.82,42609.97,68.5,0.27921,0.00051,5.82092]
[1649525524050,37.82,42611.2,68.5,0.27985,0.00051,5.82755]
[1649525524624,37.82,42614.22,68.5,0.28139,0.00052,5.84351]
[1649525528626,37.83,42618.09,68.5,0.28346,0.00052,5.86464]
[1649525530812,37.83,42614.76,68.5,0.28174,0.00052,5.84706]
[1649525536352,37.85,42619.4,68.5,0.28422,0.00052,5.87239]
[1649525541386,37.87,42617.38,68.5,0.28327,0.00052,5.86266]
[1649525546421,37.88,42619.55,68.5,0.28447,0.00052,5.87485]
[1649525551457,37.9,42618.38,68.5,0.28384,0.00052,5.86502]
[1649525552396,37.9,42618.38,68.5,0.28384,0.00052,5.86502]
[1649525557483,37.9,42618.07,68.5,0.28369,0.00052,5.86351]
[1649525562533,37.89,42614.48,68.5,0.28179,0.00051,5.84419]
[1649525564427,37.89,42615.88,68.5,0.28251,0.00052,5.85148]
[1649525569582,37.89,42620.24,68.5,0.28479,0.00052,5.87468]
[1649525574617,37.9,42615.54,68.5,0.2824,0.00052,5.85038]
[1649525576852,37.91,42615.62,68.5,0.28246,0.00052,5.85104]
[1649525576916,37.91,42615.62,68.5,0.28246,0.00052,5.85104]
[1649525576927,37.91,42615.62,68.5,0.28246,0.00052,5.85104]
[1649525579122,37.91,42608.67,68.5,0.27889,0.00051,5.81419]
[1649525580625,37.91,42607.43,68.5,0.27825,0.00051,5.80749]
[1649525580638,37.91,42607.43,68.5,0.27825,0.00051,5.80749]
[1649525580725,37.91,42607.43,68.5,0.27825,0.00051,5.80749]
[1649525581750,37.9,42602.3,68.5,0.27562,0.00051,5.77988]
[1649525582516,37.9,42602.3,68.5,0.27562,0.00051,5.77988]
[1649525585996,37.9,42594.12,68.5,0.27144,0.00051,5.73524]
[1649525591736,37.89,42592.08,68.5,0.27039,0.0005,5.72388]
[1649525596771,37.89,42587.02,68.5,0.26783,0.0005,5.69593]
[1649525598442,37.89,42586.15,68.5,0.2674,0.0005,5.69117]
[1649525599696,37.89,42586.15,68.5,0.2674,0.0005,5.69117]
[1649525601911,37.89,42586.36,68.5,0.2675,0.0005,5.69229]
[1649525612887,37.89,42587.02,68.5,0.2677,0.0005,5.69125]
[1649525617922,37.89,42586.68,68.5,0.26753,0.0005,5.68937]
[1649525622957,37.89,42588.17,68.5,0.26828,0.0005,5.69756]
[1649525630539,37.89,42589.86,68.5,0.26912,0.0005,5.70681]
[1649525630601,37.89,42589.86,68.5,0.26912,0.0005,5.70681]
[1649525631059,37.89,42595.27,68.5,0.27186,0.00051,5.7364]
[1649525633613,37.89,42603.24,68.5,0.27589,0.00051,5.7794]
[1649525635019,37.88,42601.58,68.5,0.27503,0.00051,5.77036]
[1649525640076,37.88,42601.38,68.5,0.27489,0.00051,5.7688]
[1649525641070,37.88,42601.38,68.5,0.27489,0.00051,5.7688]
[1649525642130,37.87,42601.54,68.5,0.27496,0.00051,5.76955]
[1649525642368,37.87,42601.54,68.5,0.27496,0.00051,5.76955]
[1649525643629,37.87,42597.66,68.5,0.27298,0.00051,5.74848]
[1649525645291,37.87,42598.47,68.5,0.27338,0.00051,5.75273]
[1649525652235,37.86,42600.83,68.5,0.27453,0.00051,5.76505]
[1649525654388,37.86,42597.02,68.5,0.27258,0.00051,5.74424]
[1649525655047,37.86,42597.02,68.5,0.27258,0.00051,5.74424]
[1649525662623,37.85,42598.06,68.5,0.27307,0.00051,5.74945]
[1649525668274,37.85,42597.59,68.5,0.2728,0.00051,5.74659]
[1649525678344,37.84,42597.49,68.5,0.27258,0.00051,5.741]
[1649525683379,37.83,42597.95,68.5,0.27279,0.00051,5.74324]
[1649525688414,37.83,42597.46,68.5,0.27251,0.00051,5.74027]
[1649525693449,37.82,42597.6,68.5,0.27256,0.00051,5.74079]
[1649525698485,37.82,42596.15,68.5,0.2718,0.00051,5.73267]
[1649525700864,37.82,42596.77,68.5,0.27211,0.00051,5.73601]
[1649525702210,37.82,42597.1,68.5,0.27227,0.00051,5.73772]
[1649525702582,37.82,42597.08,68.5,0.27226,0.00051,5.73757]
[1649525703932,37.82,42590.38,68.5,0.26887,0.0005,5.70084]
[1649525711523,37.82,42586.14,68.5,0.26673,0.0005,5.67745]
[1649525712219,37.82,42587.19,68.5,0.26727,0.0005,5.6833]
[1649525712728,37.82,42587.19,68.5,0.26727,0.0005,5.6833]
[1649525712894,37.82,42587.19,68.5,0.26727,0.0005,5.6833]
[1649525715916,37.82,42587.05,68.5,0.2672,0.0005,5.68256]
[1649525716668,37.82,42587.81,68.5,0.26758,0.0005,5.68675]
[1649525722653,37.82,42586.82,68.5,0.26708,0.0005,5.6813]
[1649525722682,37.82,42586.82,68.5,0.26708,0.0005,5.6813]
[1649525738764,37.82,42585.58,68.5,0.26636,0.0005,5.6701]
[1649525743799,37.83,42585.79,68.5,0.26648,0.0005,5.67137]
[1649525748834,37.83,42587.35,68.5,0.26727,0.0005,5.68009]
[1649525763939,37.83,42587.93,68.5,0.26758,0.0005,5.68346]
[1649525768974,37.83,42588.19,68.5,0.26771,0.0005,5.6849]
[1649525769285,37.83,42587.82,68.5,0.26753,0.0005,5.6829]
[1649525771458,37.83,42588.17,68.5,0.2677,0.0005,5.68483]
[1649525771464,37.83,42588.17,68.5,0.2677,0.0005,5.68483]
[1649525774037,37.83,42594.21,68.5,0.27075,0.00051,5.71802]
[1649525778739,37.83,42594.23,68.5,0.27075,0.00051,5.71797]
[1649525784086,37.82,42594.14,68.5,0.27069,0.00051,5.71733]
[1649525784093,37.82,42594.14,68.5,0.27069,0.00051,5.71733]
[1649525784101,37.82,42594.14,68.5,0.27069,0.00051,5.71733]
[1649525784374,37.82,42594.14,68.5,0.27069,0.00051,5.71733]
[1649525785284,37.82,42593.75,68.5,0.27049,0.00051,5.71518]
[1649525791130,37.82,42592.98,68.5,0.26996,0.00051,5.70623]
[1649525796133,37.82,42594.44,68.5,0.27069,0.00051,5.7141]
[1649525796969,37.82,42594.44,68.5,0.27069,0.00051,5.7141]
[1649525798352,37.82,42594.52,68.5,0.27072,0.00051,5.71446]
[1649525798957,37.82,42594.52,68.5,0.27072,0.00051,5.71446]
[1649525800780,37.82,42600.3,68.5,0.27366,0.00051,5.74595]
[1649525811270,37.81,42599.2,68.5,0.27304,0.00051,5.7394]
[1649525816305,37.8,42596.49,68.5,0.27165,0.00051,5.72442]
[1649525819498,37.8,42595.18,68.5,0.27098,0.00051,5.71721]
[1649525819505,37.8,42595.18,68.5,0.27098,0.00051,5.71721]
[1649525825368,37.8,42592.05,68.5,0.26938,0.00051,5.69994]
[1649525835443,37.8,42592.16,68.5,0.26942,0.00051,5.7004]
[1649525840477,37.8,42594.2,68.5,0.27045,0.00051,5.71152]
[1649525845512,37.79,42595.37,68.5,0.27103,0.00051,5.71781]
[1649525845525,37.79,42595.37,68.5,0.27103,0.00051,5.71781]
[1649525855911,37.79,42596.54,68.5,0.27148,0.00051,5.71934]
[1649525861624,37.79,42597.21,68.5,0.2718,0.00051,5.72286]
[1649525866659,37.78,42597.08,68.5,0.27172,0.00051,5.72194]
[1649525876730,37.78,42598.64,68.5,0.27248,0.00051,5.73017]
[1649525881764,37.78,42596.93,68.5,0.2716,0.00051,5.72067]
[1649525886799,37.77,42597.18,68.5,0.27171,0.00051,5.72186]
[1649525891834,37.77,42597.46,68.5,0.27184,0.00051,5.72327]
[1649525901388,37.76,42598.72,68.5,0.27245,0.00051,5.72979]
[1649525906939,37.76,42598.13,68.5,0.27213,0.00051,5.72637]
[1649525911974,37.76,42599.89,68.5,0.27289,0.00051,5.73119]
[1649525911984,37.76,42599.89,68.5,0.27289,0.00051,5.73119]
[1649525923051,37.75,42603.95,68.5,0.27492,0.00051,5.75281]
[1649525933121,37.74,42600.52,68.5,0.27312,0.00051,5.73373]
[1649525943191,37.73,42601.58,68.5,0.27362,0.00051,5.73902]
[1649525948226,37.73,42601.36,68.5,0.27348,0.00051,5.73757]
[1649525953261,37.72,42599.25,68.5,0.27238,0.00051,5.72586]
[1649525968366,37.71,42599.91,68.5,0.27266,0.00051,5.72883]
[1649525973401,37.71,42601.28,68.5,0.27322,0.00051,5.73154]
[1649525977286,37.71,42601.44,68.5,0.27329,0.00051,5.73229]
[1649525982464,37.7,42597.05,68.5,0.27103,0.00051,5.70812]
[1649525987499,37.7,42596.94,68.5,0.27097,0.00051,5.70742]
[1649525987519,37.7,42596.94,68.5,0.27097,0.00051,5.70742]
[1649525993541,37.7,42596.93,68.5,0.27095,0.00051,5.70723]
[1649525998576,37.7,42598.63,68.5,0.27181,0.00051,5.71649]
[1649526003613,37.7,42598.72,68.5,0.27184,0.00051,5.71683]
[1649526013681,37.69,42598.31,68.5,0.27161,0.00051,5.71432]
[1649526018716,37.69,42599.06,68.5,0.27198,0.00051,5.71832]
[1649526023751,37.69,42598.8,68.5,0.27183,0.00051,5.71672]
[1649526033821,37.68,42600.15,68.5,0.27238,0.00051,5.71931]
[1649526038856,37.68,42600.72,68.5,0.27265,0.00051,5.72224]
[1649526043891,37.68,42598.82,68.5,0.27167,0.00051,5.71167]
[1649526048926,37.68,42599.14,68.5,0.27182,0.00051,5.71332]
[1649526058996,37.67,42599.77,68.5,0.27212,0.00051,5.71649]
[1649526064032,37.67,42600.16,68.5,0.2723,0.00051,5.71851]
[1649526069066,37.67,42600.84,68.5,0.27263,0.00051,5.72202]
[1649526079136,37.66,42600.25,68.5,0.2723,0.00051,5.71852]
[1649526084171,37.66,42601.78,68.5,0.27307,0.00051,5.72671]
[1649526089206,37.65,42602.93,68.5,0.27364,0.00051,5.73278]
[1649526099276,37.65,42601.03,68.5,0.27252,0.00051,5.7175]
[1649526104311,37.65,42600.81,68.5,0.27239,0.00051,5.7162]
[1649526109346,37.64,42600.17,68.5,0.27205,0.00051,5.71254]
[1649526114381,37.64,42600.11,68.5,0.27201,0.00051,5.71213]
[1649526124451,37.64,42600.05,68.5,0.27195,0.00051,5.71149]
[1649526124462,37.64,42600.05,68.5,0.27195,0.00051,5.71149]
[1649526128278,37.64,42588.31,68.5,0.26599,0.00051,5.6467]
[1649526129990,37.64,42587.59,68.5,0.26563,0.00051,5.64275]
[1649526135529,37.64,42593.81,68.5,0.26879,0.00051,5.67741]
[1649526145598,37.65,42586.75,68.5,0.26525,0.00051,5.63858]
[1649526151640,37.65,42587.08,68.5,0.26532,0.00051,5.6361]
[1649526153374,37.66,42586.83,68.5,0.2652,0.00051,5.63479]
[1649526156276,37.66,42586.06,68.5,0.26483,0.00051,5.63065]
[1649526156340,37.66,42586.06,68.5,0.26483,0.00051,5.63065]
[1649526156540,37.66,42586.06,68.5,0.26483,0.00051,5.63065]
[1649526156543,37.66,42586.06,68.5,0.26483,0.00051,5.63065]
[1649526161711,37.66,42574.43,68.5,0.259,0.0005,5.56516]
[1649526166745,37.66,42573.41,68.5,0.2585,0.0005,5.55954]
[1649526171780,37.67,42571.59,68.5,0.25762,0.0005,5.54942]
[1649526176815,37.67,42572.69,68.5,0.25819,0.0005,5.55591]
[1649526181850,37.68,42567.11,68.5,0.25544,0.0005,5.52434]
[1649526186885,37.68,42566.27,68.5,0.25506,0.0005,5.51991]
[1649526191920,37.69,42566.26,68.5,0.25508,0.0005,5.52019]
[1649526196966,37.69,42566.74,68.5,0.25536,0.0005,5.52338]
[1649526202997,37.71,42568.03,68.5,0.25608,0.0005,5.53171]
[1649526208032,37.72,42567.96,68.5,0.25612,0.0005,5.53212]
[1649526213067,37.73,42568.14,68.5,0.25615,0.0005,5.52929]
[1649526218102,37.75,42565.96,68.5,0.25514,0.0005,5.51762]
[1649526218112,37.75,42565.96,68.5,0.25514,0.0005,5.51762]
[1649526224144,37.75,42566.04,68.5,0.25522,0.0005,5.51855]
[1649526229179,37.76,42566.78,68.5,0.25562,0.0005,5.52311]
[1649526235221,37.76,42566.92,68.5,0.25572,0.0005,5.52432]
[1649526240256,37.77,42566.93,68.5,0.25576,0.0005,5.52473]
[1649526240266,37.77,42566.93,68.5,0.25576,0.0005,5.52473]
[1649526246298,37.79,42567.07,68.5,0.25591,0.0005,5.52647]
[1649526252134,37.8,42566.95,68.5,0.25594,0.0005,5.52676]
[1649526252630,37.8,42566.95,68.5,0.25594,0.0005,5.52676]
[1649526253504,37.8,42571.94,68.5,0.25843,0.0005,5.5553]
[1649526253574,37.8,42571.94,68.5,0.25843,0.0005,5.5553]
[1649526254271,37.8,42571.94,68.5,0.25843,0.0005,5.5553]
[1649526259146,37.81,42586.16,68.5,0.26558,0.0005,5.63547]
[1649526264108,37.81,42590.24,68.5,0.26765,0.00051,5.6582]
[1649526269459,37.81,42590.67,68.5,0.26788,0.00051,5.66069]
[1649526274494,37.81,42591.69,68.5,0.26828,0.00051,5.66176]
[1649526284564,37.81,42593.07,68.5,0.26899,0.00051,5.66945]
[1649526289895,37.81,42593.72,68.5,0.26932,0.00051,5.67304]
[1649526290072,37.81,42593.72,68.5,0.26932,0.00051,5.67304]
[1649526301903,37.81,42594.87,68.5,0.2699,0.00051,5.6793]
[1649526304342,37.81,42589.37,68.5,0.26711,0.00051,5.64893]
[1649526305486,37.81,42590.13,68.5,0.2675,0.00051,5.6532]
[1649526312280,37.81,42594.21,68.5,0.26956,0.00051,5.67567]
[1649526318133,37.81,42599.44,68.5,0.27222,0.00051,5.70418]
[1649526323837,37.8,42598.03,68.5,0.27148,0.00051,5.69629]
[1649526335923,37.8,42598.37,68.5,0.27151,0.00051,5.69328]
[1649526340957,37.8,42599.23,68.5,0.27193,0.00051,5.69786]
[1649526345992,37.8,42599.78,68.5,0.2722,0.00051,5.70072]
[1649526356062,37.79,42601.17,68.5,0.27288,0.00051,5.70799]
[1649526361097,37.79,42601.09,68.5,0.27282,0.00051,5.70736]
[1649526366132,37.78,42600.42,68.5,0.27247,0.00051,5.70358]
[1649526376202,37.78,42602.29,68.5,0.27339,0.00051,5.71338]
[1649526381237,37.77,42601.52,68.5,0.27298,0.00051,5.70903]
[1649526386272,37.77,42600.9,68.5,0.27265,0.00051,5.70549]
[1649526396343,37.76,42604.14,68.5,0.27414,0.00051,5.71802]
[1649526402133,37.76,42605.12,68.5,0.27461,0.00051,5.72303]
[1649526407419,37.75,42605.16,68.5,0.27461,0.00051,5.72303]
[1649526422524,37.74,42607.91,68.5,0.27595,0.00052,5.73707]
[1649526427559,37.73,42607.95,68.5,0.27593,0.00052,5.73694]
[1649526437629,37.72,42607.88,68.5,0.27583,0.00052,5.73593]
[1649526442664,37.72,42603.06,68.5,0.27333,0.00051,5.70951]
[1649526447699,37.71,42602.48,68.5,0.27301,0.00051,5.70617]
[1649526452734,37.71,42602.06,68.5,0.27266,0.00051,5.69916]
[1649526457769,37.71,42602.58,68.5,0.27292,0.00051,5.70184]
[1649526467839,37.7,42604.11,68.5,0.27367,0.00051,5.7098]
[1649526471265,37.7,42603.99,68.5,0.2736,0.00051,5.70907]
[1649526471311,37.7,42603.99,68.5,0.2736,0.00051,5.70907]
[1649526472509,37.7,42603.96,68.5,0.27358,0.00051,5.70887]
[1649526473279,37.7,42592.49,68.5,0.26771,0.00051,5.64584]
[1649526475788,37.7,42593.47,68.5,0.26821,0.00051,5.65132]
[1649526480267,37.7,42595.21,68.5,0.26911,0.00051,5.66102]
[1649526483569,37.7,42595.55,68.5,0.26929,0.00051,5.66295]
[1649526485022,37.7,42597.45,68.5,0.27025,0.00051,5.67338]
[1649526487558,37.7,42597.36,68.5,0.27021,0.00051,5.67289]
[1649526489809,37.7,42598.65,68.5,0.27087,0.00051,5.68001]
[1649526495031,37.7,42596.31,68.5,0.26967,0.00051,5.66714]
[1649526500066,37.7,42596.54,68.5,0.26979,0.00051,5.66844]
[1649526508642,37.7,42597.1,68.5,0.27008,0.00051,5.67152]
[1649526513602,37.7,42596.25,68.5,0.26953,0.00051,5.66228]
[1649526518748,37.7,42596.6,68.5,0.26971,0.00051,5.66422]
[1649526524240,37.71,42596.23,68.5,0.26953,0.00051,5.66227]
[1649526529050,37.71,42593.84,68.5,0.26831,0.00051,5.64913]
[1649526530486,37.71,42594.03,68.5,0.26841,0.00051,5.65017]
[1649526534682,37.71,42594.02,68.5,0.26841,0.00051,5.65021]
[1649526536174,37.71,42594.05,68.5,0.26843,0.00051,5.65041]
[1649526541360,37.71,42591.07,68.5,0.26693,0.00051,5.63409]
[1649526541386,37.71,42591.07,68.5,0.26693,0.00051,5.63409]
[1649526542373,37.71,42591.07,68.5,0.26693,0.00051,5.63409]
[1649526551429,37.72,42590.89,68.5,0.26688,0.00051,5.63346]
[1649526556464,37.72,42591.46,68.5,0.26718,0.00051,5.63678]
[1649526561499,37.72,42591.62,68.5,0.26728,0.00051,5.63781]
[1649526566534,37.73,42592.04,68.5,0.26751,0.00051,5.64031]
[1649526571569,37.73,42592.17,68.5,0.26746,0.00051,5.63657]
[1649526576604,37.73,42591.86,68.5,0.26732,0.00051,5.635]
[1649526581639,37.73,42592.07,68.5,0.26744,0.00051,5.63631]
[1649526586674,37.74,42592.3,68.5,0.26757,0.00051,5.63773]
[1649526591709,37.74,42592.11,68.5,0.26749,0.00051,5.63686]
[1649526596744,37.74,42591.4,68.5,0.26715,0.00051,5.63309]
[1649526601779,37.74,42591.34,68.5,0.26713,0.00051,5.6329]
[1649526605153,37.75,42592.07,68.5,0.26751,0.00051,5.63703]
[1649526606247,37.75,42600.15,68.5,0.27164,0.00051,5.68153]
[1649526607088,37.75,42600.15,68.5,0.27164,0.00051,5.68153]
[1649526607176,37.75,42600.15,68.5,0.27164,0.00051,5.68153]
[1649526612856,37.75,42594.62,68.5,0.26881,0.00051,5.65119]
[1649526617067,37.75,42594.81,68.5,0.26892,0.00051,5.65231]
[1649526620059,37.75,42594.21,68.5,0.26861,0.00051,5.64903]
[1649526625947,37.75,42593.67,68.5,0.26835,0.00051,5.64614]
[1649526634425,37.75,42593.76,68.5,0.26829,0.00051,5.64222]
[1649526641052,37.76,42589.63,68.5,0.26621,0.00051,5.61955]
[1649526642454,37.76,42589.58,68.5,0.26619,0.00051,5.61935]
[1649526648101,37.76,42590.91,68.5,0.26689,0.00051,5.62696]
[1649526649467,37.76,42590.88,68.5,0.26688,0.00051,5.62685]
[1649526651259,37.76,42590.04,68.5,0.26646,0.00051,5.62225]
[1649526654124,37.77,42590.96,68.5,0.26693,0.00051,5.62743]
[1649526654508,37.77,42591.03,68.5,0.26697,0.00051,5.62786]
[1649526656224,37.77,42590.67,68.5,0.26679,0.00051,5.62593]
[1649526661248,37.77,42590.72,68.5,0.26684,0.00051,5.6264]
[1649526667235,37.77,42590.54,68.5,0.26677,0.00051,5.62562]
[1649526672269,37.78,42590.01,68.5,0.26652,0.00051,5.62287]
[1649526677304,37.78,42590.19,68.5,0.26662,0.00051,5.62404]
[1649526682339,37.78,42589.99,68.5,0.26654,0.00051,5.62311]
[1649526687374,37.79,42590.12,68.5,0.26662,0.00051,5.62405]
[1649526692409,37.79,42590.05,68.5,0.26648,0.00051,5.6192]
[1649526697444,37.8,42588.86,68.5,0.2659,0.00051,5.61284]
[1649526702480,37.8,42586.43,68.5,0.26469,0.00051,5.59958]
[1649526707514,37.81,42579.78,68.5,0.26137,0.0005,5.5627]
[1649526712550,37.81,42578.2,68.5,0.26063,0.0005,5.55432]
[1649526738731,37.86,42575.38,68.5,0.25949,0.0005,5.54148]
[1649526760885,37.9,42577.49,68.5,0.26064,0.0005,5.55111]
[1649526770955,37.92,42576.4,68.5,0.26019,0.0005,5.54606]
[1649526775990,37.93,42576.95,68.5,0.26052,0.0005,5.5497]
[1649526781025,37.94,42576.69,68.5,0.26044,0.0005,5.54876]
[1649526786060,37.95,42577.31,68.5,0.26079,0.0005,5.55272]
[1649526786128,37.95,42577.31,68.5,0.26079,0.0005,5.55272]
[1649526792102,37.96,42576.99,68.5,0.26069,0.0005,5.55155]
[1649526797138,37.96,42576.63,68.5,0.26055,0.0005,5.55003]
[1649526803180,37.97,42576.48,68.5,0.26054,0.0005,5.54986]
[1649526808215,37.98,42576.58,68.5,0.26063,0.0005,5.55092]
[1649526813250,37.99,42576.27,68.5,0.2604,0.0005,5.54502]
[1649526819133,38.0,42576.25,68.5,0.26044,0.0005,5.54544]
[1649526824327,38.01,42575.88,68.5,0.26031,0.0005,5.54396]
[1649526829362,38.02,42576.04,68.5,0.26043,0.0005,5.54538]
[1649526834397,38.03,42576.16,68.5,0.26054,0.0005,5.54653]
[1649526839438,38.03,42576.4,68.5,0.2607,0.0005,5.54838]
[1649526844472,38.04,42576.22,68.5,0.26066,0.0005,5.54787]
[1649526849507,38.05,42575.98,68.5,0.26059,0.0005,5.54702]
[1649526854542,38.06,42576.26,68.5,0.26077,0.0005,5.54903]
[1649526864612,38.07,42576.49,68.5,0.26097,0.0005,5.55125]
[1649526869647,38.08,42576.42,68.5,0.26097,0.0005,5.5513]
[1649526874682,38.09,42576.11,68.5,0.26074,0.0005,5.54541]
[1649526879717,38.09,42576.29,68.5,0.26086,0.0005,5.54684]
[1649526884752,38.1,42576.14,68.5,0.26083,0.0005,5.54648]
[1649526889787,38.11,42576.28,68.5,0.26095,0.0005,5.54773]
[1649526894822,38.12,42576.23,68.5,0.26096,0.0005,5.54791]
[1649526899857,38.12,42576.28,68.5,0.26103,0.0005,5.54863]
[1649526904892,38.13,42576.15,68.5,0.261,0.0005,5.54832]
[1649526909927,38.14,42576.11,68.5,0.26102,0.0005,5.54855]
[1649526914962,38.15,42576.53,68.5,0.26127,0.0005,5.55131]
[1649526919997,38.15,42576.34,68.5,0.26121,0.0005,5.55066]
[1649526925034,38.16,42574.67,68.5,0.26042,0.0005,5.54176]
[1649526930068,38.17,42575.33,68.5,0.26079,0.0005,5.54593]
[1649526931054,38.17,42575.33,68.5,0.26079,0.0005,5.54593]
[1649526941146,38.16,42583.86,68.5,0.26491,0.0005,5.58829]
[1649526941155,38.16,42583.86,68.5,0.26491,0.0005,5.58829]
[1649526947187,38.17,42583.93,68.5,0.26497,0.0005,5.58895]
[1649526952222,38.17,42584.18,68.5,0.26511,0.0005,5.59051]
[1649526957257,38.17,42584.58,68.5,0.26533,0.0005,5.5929]
[1649526962292,38.17,42585.34,68.5,0.26573,0.0005,5.59727]
[1649526967327,38.18,42586.35,68.5,0.26625,0.0005,5.60297]
[1649526972362,38.18,42586.41,68.5,0.26629,0.0005,5.60344]
[1649526977397,38.18,42586.79,68.5,0.2665,0.0005,5.60567]
[1649526982432,38.18,42588.24,68.5,0.26723,0.0005,5.61368]
[1649526990133,38.19,42587.23,68.5,0.26674,0.0005,5.60827]
[1649526995523,38.19,42586.79,68.5,0.26641,0.0005,5.60139]
[1649527000558,38.19,42586.75,68.5,0.2664,0.0005,5.60128]
[1649527005593,38.19,42587.0,68.5,0.26653,0.0005,5.60277]
[1649527007017,38.19,42587.14,68.5,0.26661,0.0005,5.60355]
[1649527012645,38.2,42587.09,68.5,0.26659,0.0005,5.6034]
[1649527017680,38.2,42587.55,68.5,0.26684,0.0005,5.60604]
[1649527027750,38.2,42587.7,68.5,0.26693,0.0005,5.60708]
[1649527033795,38.2,42587.28,68.5,0.26673,0.0005,5.60488]
[1649527038827,38.2,42587.87,68.5,0.26704,0.0005,5.60822]
[1649527048897,38.21,42586.95,68.5,0.26659,0.0005,5.60338]
[1649527053932,38.21,42587.2,68.5,0.2666,0.0005,5.60018]
[1649527058967,38.21,42588.02,68.5,0.26702,0.0005,5.60479]
[1649527064002,38.21,42587.18,68.5,0.26661,0.0005,5.60032]
[1649527069037,38.21,42588.0,68.5,0.26703,0.0005,5.60487]
[1649527079107,38.22,42587.95,68.5,0.26702,0.0005,5.60476]
[1649527084142,38.22,42588.03,68.5,0.26707,0.0005,5.6053]
[1649527089177,38.22,42588.02,68.5,0.26708,0.0005,5.60536]
[1649527099249,38.22,42587.51,68.5,0.26684,0.0005,5.60273]
[1649527104282,38.22,42587.65,68.5,0.26692,0.0005,5.60358]
[1649527109317,38.23,42587.85,68.5,0.26703,0.0005,5.6048]
[1649527125133,38.24,42581.46,68.5,0.26375,0.0005,5.56566]
[1649527131133,38.24,42581.59,68.5,0.26385,0.0005,5.56668]
[1649527136142,38.25,42581.5,68.5,0.26383,0.0005,5.56647]
[1649527141541,38.25,42581.86,68.5,0.26404,0.0005,5.56876]
[1649527147583,38.26,42582.66,68.5,0.26446,0.0005,5.57346]
[1649527152618,38.26,42584.46,68.5,0.26539,0.0005,5.5836]
[1649527162688,38.27,42587.46,68.5,0.26692,0.0005,5.60028]
[1649527167723,38.27,42587.73,68.5,0.26706,0.0005,5.60182]
[1649527172758,38.27,42590.14,68.5,0.26816,0.00051,5.61036]
[1649527177799,38.27,42590.13,68.5,0.26815,0.00051,5.61034]
[1649527187868,38.27,42592.07,68.5,0.26913,0.00051,5.62087]
[1649527192903,38.27,42592.16,68.5,0.26917,0.00051,5.62129]
[1649527197938,38.27,42592.08,68.5,0.26913,0.00051,5.62086]
[1649527208008,38.26,42592.49,68.5,0.26933,0.00051,5.62301]
[1649527213043,38.26,42593.72,68.5,0.26995,0.00051,5.62964]
[1649527216472,38.26,42597.48,68.5,0.27185,0.00051,5.64989]
[1649527220732,38.26,42599.08,68.5,0.27265,0.00051,5.65835]
[1649527222128,38.26,42598.85,68.5,0.27253,0.00051,5.65705]
[1649527228148,38.25,42601.23,68.5,0.27371,0.00051,5.66956]
[1649527233183,38.25,42601.66,68.5,0.27379,0.00051,5.66697]
[1649527248288,38.23,42602.98,68.5,0.27439,0.00051,5.67328]
[1649527253323,38.23,42603.32,68.5,0.27453,0.00051,5.67478]
[1649527274470,38.2,42608.19,68.5,0.2769,0.00051,5.69947]
[1649527279505,38.19,42612.26,68.5,0.27895,0.00052,5.72061]
[1649527289231,38.18,42612.52,68.5,0.27901,0.00052,5.72119]
[1649527293972,38.17,42619.43,68.5,0.28241,0.00052,5.75231]
[1649527294625,38.17,42620.13,68.5,0.28276,0.00052,5.75585]
[1649527297679,38.16,42619.5,68.5,0.28239,0.00052,5.75217]
[1649527298968,38.16,42619.32,68.5,0.28229,0.00052,5.75114]
[1649527309715,38.13,42620.53,68.5,0.28276,0.00052,5.75594]
[1649527311573,38.12,42620.51,68.5,0.28274,0.00052,5.75571]
[1649527316764,38.11,42619.09,68.5,0.28193,0.00052,5.74755]
[1649527321799,38.1,42620.01,68.5,0.28234,0.00052,5.75176]
[1649527321809,38.1,42620.01,68.5,0.28234,0.00052,5.75176]
[1649527326385,38.09,42619.57,68.5,0.28207,0.00052,5.74898]
[1649527331869,38.07,42620.48,68.5,0.28247,0.00052,5.75304]
[1649527346976,38.04,42622.08,68.5,0.28312,0.00052,5.75961]
[1649527361507,38.0,42624.26,68.5,0.28396,0.00052,5.76466]
[1649527361547,38.0,42624.26,68.5,0.28396,0.00052,5.76466]
[1649527364933,38.0,42635.27,68.5,0.28975,0.00053,5.82157]
[1649527375172,37.97,42628.46,68.5,0.286,0.00053,5.78495]
[1649527385242,37.94,42629.12,68.5,0.2862,0.00053,5.78698]
[1649527396319,37.91,42629.63,68.5,0.28631,0.00053,5.78809]
[1649527401354,37.9,42629.39,68.5,0.28611,0.00053,5.78609]
[1649527406389,37.89,42629.51,68.5,0.2861,0.00053,5.78602]
[1649527416459,37.86,42629.05,68.5,0.2856,0.00053,5.77771]
[1649527420516,37.85,42627.32,68.5,0.28463,0.00053,5.76815]
[1649527421518,37.85,42627.66,68.5,0.2848,0.00053,5.76983]
[1649527427536,37.84,42611.71,68.5,0.2764,0.00052,5.68472]
[1649527427987,37.84,42611.71,68.5,0.2764,0.00052,5.68472]
[1649527433410,37.83,42610.31,68.5,0.27565,0.00052,5.6769]
[1649527433612,37.83,42610.69,68.5,0.27584,0.00052,5.6789]
[1649527435138,37.83,42607.63,68.5,0.27425,0.00052,5.66232]
[1649527440627,37.83,42608.03,68.5,0.27443,0.00052,5.6643]
[1649527445662,37.82,42609.47,68.5,0.27517,0.00052,5.67196]
[1649527450697,37.82,42612.07,68.5,0.2765,0.00052,5.68573]
[1649527455732,37.82,42615.36,68.5,0.27818,0.00052,5.70311]
[1649527465802,37.8,42614.14,68.5,0.27748,0.00052,5.69589]
[1649527470837,37.8,42614.88,68.5,0.27783,0.00052,5.69954]
[1649527475872,37.79,42613.43,68.5,0.27692,0.00052,5.68678]
[1649527480907,37.79,42614.4,68.5,0.2774,0.00052,5.69174]
[1649527490977,37.78,42613.35,68.5,0.2768,0.00052,5.68559]
[1649527496012,37.77,42608.62,68.5,0.27433,0.00052,5.65989]
[1649527501047,37.77,42608.36,68.5,0.27418,0.00052,5.65835]
[1649527506082,37.77,42609.87,68.5,0.27495,0.00052,5.66641]
[1649527511575,37.77,42609.33,68.5,0.27466,0.00052,5.66336]
[1649527517159,37.76,42609.37,68.5,0.27466,0.00052,5.66335]
[1649527522194,37.76,42609.95,68.5,0.27494,0.00052,5.66635]
[1649527523066,37.76,42609.95,68.5,0.27494,0.00052,5.66635]
[1649527528236,37.76,42609.3,68.5,0.27459,0.00052,5.66263]
[1649527532326,37.75,42607.26,68.5,0.27339,0.00052,5.64674]
[1649527538306,37.75,42606.18,68.5,0.27282,0.00052,5.6408]
[1649527548376,37.75,42605.45,68.5,0.27244,0.00052,5.6368]
[1649527553411,37.75,42605.97,68.5,0.27271,0.00052,5.63957]
[1649527558446,37.75,42604.67,68.5,0.27203,0.00052,5.63249]
[1649527563481,37.75,42604.98,68.5,0.2722,0.00052,5.63421]
[1649527573551,37.75,42604.82,68.5,0.27211,0.00052,5.63329]
[1649527578586,37.75,42604.81,68.5,0.2721,0.00052,5.63321]
[1649527583621,37.75,42605.15,68.5,0.27228,0.00052,5.63508]
[1649527593691,37.75,42606.1,68.5,0.27264,0.00052,5.63557]
[1649527598726,37.75,42605.55,68.5,0.27236,0.00052,5.63255]
[1649527603761,37.75,42606.62,68.5,0.27291,0.00052,5.63838]
[1649527613831,37.75,42605.71,68.5,0.27243,0.00052,5.63335]
[1649527618866,37.75,42605.61,68.5,0.27238,0.00052,5.63278]
[1649527623901,37.75,42605.69,68.5,0.27242,0.00052,5.63321]
[1649527628936,37.75,42606.13,68.5,0.27265,0.00052,5.63561]
[1649527633971,37.75,42606.19,68.5,0.27268,0.00052,5.63593]
[1649527637667,37.75,42607.16,68.5,0.27318,0.00052,5.64118]
[1649527643034,37.75,42607.23,68.5,0.2732,0.00052,5.64144]
[1649527645063,37.74,42607.35,68.5,0.27327,0.00052,5.64211]
[1649527650923,37.74,42606.75,68.5,0.27295,0.00052,5.63875]
[1649527655977,37.74,42606.23,68.5,0.27255,0.00052,5.63124]
[1649527661504,37.74,42613.07,68.5,0.27609,0.00052,5.66816]
[1649527663065,37.74,42616.89,68.5,0.27808,0.00052,5.68864]
[1649527669216,37.73,42613.17,68.5,0.2761,0.00052,5.6683]
[1649527671987,37.73,42612.56,68.5,0.27578,0.00052,5.66497]
[1649527679111,37.73,42606.71,68.5,0.27272,0.00052,5.63307]
[1649527682531,37.73,42609.72,68.5,0.27428,0.00052,5.64937]
[1649527683576,37.73,42609.61,68.5,0.27422,0.00052,5.64876]
[1649527689357,37.73,42608.74,68.5,0.27376,0.00052,5.64398]
[1649527694391,37.72,42612.28,68.5,0.27559,0.00052,5.663]
[1649527699520,37.72,42611.78,68.5,0.27532,0.00052,5.66019]
[1649527705468,37.72,42611.93,68.5,0.27538,0.00052,5.66083]
[1649527715538,37.71,42614.5,68.5,0.27656,0.00052,5.66968]
[1649527725609,37.71,42610.36,68.5,0.27437,0.00052,5.64696]
[1649527728029,37.7,42610.46,68.5,0.27442,0.00052,5.64747]
[1649527729795,37.7,42607.72,68.5,0.27299,0.00052,5.63252]
[1649527735678,37.71,42599.9,68.5,0.26895,0.00052,5.58979]
[1649527740713,37.71,42600.62,68.5,0.26934,0.00052,5.59392]
[1649527750783,37.72,42600.11,68.5,0.2691,0.00052,5.59143]
[1649527751297,37.72,42600.11,68.5,0.2691,0.00052,5.59143]
[1649527752734,37.72,42600.8,68.5,0.26946,0.00052,5.59525]
[1649527770824,37.72,42601.57,68.5,0.2699,0.00052,5.59993]
[1649527772701,37.72,42602.0,68.5,0.27001,0.00052,5.59768]
[1649527777972,37.73,42599.12,68.5,0.26854,0.00052,5.58201]
[1649527783007,37.73,42598.53,68.5,0.26825,0.00052,5.57896]
[1649527788042,37.74,42598.91,68.5,0.26846,0.00052,5.58124]
[1649527789071,37.74,42593.99,68.5,0.26594,0.00051,5.554]
[1649527789090,37.74,42593.99,68.5,0.26594,0.00051,5.554]
[1649527789187,37.74,42593.99,68.5,0.26594,0.00051,5.554]
[1649527791590,37.73,42581.58,68.5,0.2596,0.00051,5.48426]
[1649527793276,37.73,42578.54,68.5,0.25804,0.00051,5.46685]
[1649527799119,37.74,42576.36,68.5,0.25698,0.0005,5.45491]
[1649527799128,37.74,42576.36,68.5,0.25698,0.0005,5.45491]
[1649527805161,37.75,42577.53,68.5,0.25762,0.00051,5.46207]
[1649527810196,37.75,42577.44,68.5,0.25761,0.00051,5.46197]
[1649527815231,37.76,42574.5,68.5,0.25617,0.0005,5.4457]
[1649527816323,37.76,42573.3,68.5,0.25557,0.0005,5.4389]
[1649527822281,37.78,42570.32,68.5,0.25415,0.0005,5.42261]
[1649527827315,37.79,42569.81,68.5,0.25395,0.0005,5.4203]
[1649527832506,37.8,42567.78,68.5,0.25286,0.0005,5.40456]
[1649527838392,37.81,42570.14,68.5,0.25411,0.0005,5.41888]
[1649527840108,37.81,42568.84,68.5,0.25347,0.0005,5.41156]
[1649527843521,37.81,42560.51,68.5,0.24933,0.0005,5.36368]
[1649527849472,37.83,42563.89,68.5,0.25109,0.0005,5.38415]
[1649527854509,37.84,42564.31,68.5,0.25137,0.0005,5.38735]
[1649527859542,37.85,42561.6,68.5,0.2501,0.0005,5.37255]
[1649527864577,37.86,42560.64,68.5,0.2497,0.0005,5.36785]
[1649527869612,37.88,42561.0,68.5,0.24995,0.0005,5.37078]
[1649527874647,37.89,42560.59,68.5,0.24982,0.0005,5.36925]
[1649527879682,37.9,42560.7,68.5,0.24995,0.0005,5.37078]
[1649527884718,37.92,42560.05,68.5,0.24971,0.0005,5.36788]
[1649527889752,37.93,42558.73,68.5,0.24913,0.00049,5.36108]
[1649527894787,37.94,42559.57,68.5,0.24949,0.0005,5.36213]
[1649527899822,37.96,42558.89,68.5,0.24923,0.00049,5.35906]
[1649527904857,37.97,42552.95,68.5,0.24638,0.00049,5.32553]
[1649527906782,37.97,42551.25,68.5,0.24557,0.00049,5.31585]
[1649527906794,37.97,42551.25,68.5,0.24557,0.00049,5.31585]
[1649527907104,37.98,42551.14,68.5,0.24553,0.00049,5.31543]
[1649527908195,37.98,42551.12,68.5,0.24552,0.00049,5.31528]
[1649527913920,37.97,42553.8,68.5,0.24681,0.00049,5.33064]
[1649527918955,37.97,42550.4,68.5,0.24513,0.00049,5.31064]
[1649527923990,37.97,42549.24,68.5,0.24455,0.00049,5.30376]
[1649527926137,37.97,42549.28,68.5,0.24457,0.00049,5.30395]
[1649527932046,37.96,42549.6,68.5,0.24465,0.00049,5.30495]
[1649527937081,37.95,42549.27,68.5,0.24443,0.00049,5.30233]
[1649527942116,37.94,42549.36,68.5,0.24441,0.00049,5.30216]
[1649527947133,37.92,42549.67,68.5,0.2445,0.00049,5.30326]
[1649527952186,37.91,42551.07,68.5,0.245,0.00049,5.30597]
[1649527962256,37.89,42549.94,68.5,0.24432,0.00049,5.29798]
[1649527967292,37.88,42550.21,68.5,0.2444,0.00049,5.29888]
[1649527968357,37.88,42550.45,68.5,0.24451,0.00049,5.30018]
[1649527974340,37.87,42549.71,68.5,0.24407,0.00049,5.29505]
[1649527979376,37.86,42550.73,68.5,0.24452,0.00049,5.30035]
[1649527984410,37.85,42550.47,68.5,0.24433,0.00049,5.29816]
[1649527988580,37.84,42550.46,68.5,0.24428,0.00049,5.2976]
[1649527994480,37.83,42561.35,68.5,0.24956,0.0005,5.35987]
[1649527995021,37.83,42561.35,68.5,0.24956,0.0005,5.35987]
[1649527995042,37.83,42561.35,68.5,0.24956,0.0005,5.35987]
[1649528000522,37.82,42566.43,68.5,0.25207,0.0005,5.38902]
[1649528001023,37.82,42566.43,68.5,0.25207,0.0005,5.38902]
[1649528001045,37.82,42566.43,68.5,0.25207,0.0005,5.38902]
[1649528003870,37.82,42567.06,68.5,0.25239,0.0005,5.39275]
[1649528009470,37.83,42566.16,68.5,0.252,0.0005,5.38823]
[1649528010172,37.84,42566.07,68.5,0.25197,0.0005,5.38787]
[1649528013759,37.84,42564.52,68.5,0.25108,0.0005,5.37432]
[1649528019655,37.85,42563.62,68.5,0.25072,0.0005,5.37013]
[1649528019666,37.85,42563.62,68.5,0.25072,0.0005,5.37013]
[1649528025697,37.88,42562.72,68.5,0.25041,0.0005,5.36653]
[1649528030732,37.9,42563.16,68.5,0.25075,0.0005,5.37037]
[1649528035767,37.92,42562.94,68.5,0.25075,0.0005,5.37042]
[1649528045837,37.96,42560.73,68.5,0.24989,0.0005,5.36038]
[1649528050872,37.98,42560.36,68.5,0.24983,0.0005,5.35958]
[1649528055907,38.0,42559.7,68.5,0.24962,0.0005,5.35718]
[1649528060942,38.02,42559.92,68.5,0.24985,0.0005,5.3598]
[1649528065977,38.04,42558.73,68.5,0.24938,0.00049,5.35431]
[1649528071012,38.06,42558.41,68.5,0.24921,0.00049,5.34904]
[1649528076047,38.08,42558.58,68.5,0.24942,0.00049,5.35142]
[1649528081082,38.1,42559.49,68.5,0.24998,0.00049,5.358]
[1649528086117,38.12,42560.32,68.5,0.25051,0.00049,5.36403]
[1649528091133,38.14,42562.77,68.5,0.25183,0.0005,5.37927]
[1649528096187,38.16,42562.29,68.5,0.25169,0.0005,5.37768]
[1649528102229,38.18,42562.13,68.5,0.25174,0.0005,5.3782]
[1649528107264,38.2,42562.35,68.5,0.25195,0.0005,5.38059]
[1649528112299,38.22,42561.27,68.5,0.25152,0.00049,5.37558]
[1649528113073,38.22,42561.27,68.5,0.25152,0.00049,5.37558]
[1649528113088,38.22,42561.27,68.5,0.25152,0.00049,5.37558]
[1649528118345,38.22,42547.31,68.5,0.24466,0.00049,5.29518]
[1649528128277,38.21,42545.55,68.5,0.24378,0.00049,5.28467]
[1649528137849,38.21,42534.28,68.5,0.23816,0.00048,5.21358]
[1649528137990,38.21,42534.28,68.5,0.23816,0.00048,5.21358]
[1649528139238,38.21,42531.24,68.5,0.23669,0.00048,5.19548]
[1649528139424,38.21,42531.24,68.5,0.23669,0.00048,5.19548]
[1649528144523,38.2,42531.82,68.5,0.23692,0.00048,5.19832]
[1649528154593,38.19,42529.0,68.5,0.23548,0.00048,5.18059]
[1649528159628,38.18,42524.94,68.5,0.2335,0.00048,5.15592]
[1649528164665,38.17,42524.93,68.5,0.23347,0.00048,5.15551]
[1649528170412,38.17,42523.78,68.5,0.23289,0.00048,5.14829]
[1649528175740,38.16,42538.1,68.5,0.23972,0.00048,5.23267]
[1649528185810,38.15,42538.79,68.5,0.23997,0.00048,5.2357]
[1649528190848,38.14,42541.55,68.5,0.24126,0.00049,5.25131]
[1649528195884,38.13,42547.04,68.5,0.24373,0.00049,5.27784]
[1649528200918,38.12,42544.14,68.5,0.24225,0.00049,5.26017]
[1649528202513,38.12,42543.98,68.5,0.24217,0.00049,5.25914]
[1649528202526,38.12,42543.98,68.5,0.24217,0.00049,5.25914]
[1649528202969,38.11,42543.36,68.5,0.24185,0.00049,5.25533]
[1649528203542,38.11,42543.36,68.5,0.24185,0.00049,5.25533]
[1649528204032,38.11,42539.19,68.5,0.23981,0.00048,5.23069]
[1649528209410,38.1,42534.41,68.5,0.23745,0.00048,5.20183]
[1649528215016,38.09,42531.67,68.5,0.23608,0.00048,5.18493]
[1649528220051,38.09,42530.73,68.5,0.23558,0.00048,5.17887]
[1649528225086,38.08,42528.44,68.5,0.23445,0.00048,5.16481]
[1649528230121,38.07,42528.71,68.5,0.23455,0.00048,5.16607]
[1649528235133,38.07,42528.5,68.5,0.23442,0.00048,5.1644]
[1649528239936,38.07,42528.68,68.5,0.23448,0.00048,5.16519]
[1649528239974,38.07,42528.68,68.5,0.23448,0.00048,5.16519]
[1649528240216,38.06,42529.0,68.5,0.23463,0.00048,5.16701]
[1649528246233,38.05,42540.93,68.5,0.24032,0.00049,5.23691]
[1649528251268,38.04,42541.54,68.5,0.24042,0.00049,5.23497]
[1649528256303,38.03,42540.57,68.5,0.23988,0.00049,5.22851]
[1649528266373,38.01,42540.75,68.5,0.23985,0.00049,5.22814]
[1649528271410,38.0,42540.17,68.5,0.23951,0.00049,5.22405]
[1649528276443,37.99,42538.87,68.5,0.23882,0.00049,5.21568]
[1649528278883,37.99,42539.23,68.5,0.23898,0.00049,5.21757]
[1649528289534,37.98,42529.06,68.5,0.234,0.00048,5.15625]
[1649528294569,37.97,42529.75,68.5,0.2343,0.00048,5.16]
[1649528299604,37.97,42528.22,68.5,0.23354,0.00048,5.15056]
[1649528301687,37.97,42528.52,68.5,0.23368,0.00048,5.15223]
[1649528301690,37.97,42528.52,68.5,0.23368,0.00048,5.15223]
[1649528308667,37.96,42528.44,68.5,0.23361,0.00048,5.15135]
[1649528313053,37.96,42527.56,68.5,0.23303,0.00048,5.14104]
[1649528318737,37.95,42528.3,68.5,0.23336,0.00048,5.14514]
[1649528326553,37.95,42527.65,68.5,0.23302,0.00048,5.14091]
[1649528331828,37.94,42527.61,68.5,0.23297,0.00048,5.1403]
[1649528336863,37.94,42527.43,68.5,0.23286,0.00048,5.13902]
[1649528341898,37.94,42527.14,68.5,0.2327,0.00048,5.13702]
[1649528346937,37.94,42527.31,68.5,0.23277,0.00048,5.13784]
[1649528351968,37.93,42525.43,68.5,0.23185,0.00048,5.12636]
[1649528355779,37.93,42525.22,68.5,0.23175,0.00048,5.12504]
[1649528357269,37.93,42525.61,68.5,0.23193,0.00048,5.12731]
[1649528359255,37.93,42519.53,68.5,0.22903,0.00048,5.09063]
[1649528370097,37.94,42505.78,68.5,0.22259,0.00047,5.00752]
[1649528370121,37.94,42505.78,68.5,0.22259,0.00047,5.00752]
[1649528376133,37.94,42507.22,68.5,0.22317,0.00047,5.01207]
[1649528381174,37.95,42506.88,68.5,0.22304,0.00047,5.01046]
[1649528386209,37.96,42507.75,68.5,0.22348,0.00047,5.01618]
[1649528391244,37.96,42507.5,68.5,0.2234,0.00047,5.01513]
[1649528392737,37.96,42507.27,68.5,0.2233,0.00047,5.0138]
[1649528398293,37.97,42509.4,68.5,0.22434,0.00047,5.02725]
[1649528403328,37.97,42509.06,68.5,0.22421,0.00047,5.02557]
[1649528408733,37.98,42509.75,68.5,0.22456,0.00047,5.03011]
[1649528414407,37.99,42508.05,68.5,0.2238,0.00047,5.02027]
[1649528419440,37.99,42507.34,68.5,0.2235,0.00047,5.01637]
[1649528424229,38.0,42508.06,68.5,0.22387,0.00047,5.02114]
[1649528430356,38.0,42507.58,68.5,0.22368,0.00047,5.01869]
[1649528435532,38.01,42507.6,68.5,0.22358,0.00047,5.01429]
[1649528438159,38.01,42508.62,68.5,0.22407,0.00047,5.02077]
[1649528443608,38.02,42505.06,68.5,0.22245,0.00047,4.99959]
[1649528453678,38.04,42494.0,68.5,0.21744,0.00046,4.93336]
[1649528458713,38.05,42493.2,68.5,0.21714,0.00046,4.92942]
[1649528463748,38.06,42493.94,68.5,0.21755,0.00046,4.93485]
[1649528468783,38.07,42495.64,68.5,0.2184,0.00046,4.94615]
[1649528478854,38.08,42512.74,68.5,0.22644,0.00047,5.05117]
[1649528483888,38.08,42513.1,68.5,0.22662,0.00047,5.05353]
[1649528488923,38.09,42506.78,68.5,0.22368,0.00047,5.01548]
[1649528494966,38.09,42508.0,68.5,0.22414,0.00047,5.01845]
[1649528500000,38.1,42511.41,68.5,0.22577,0.00047,5.03956]
[1649528505035,38.1,42511.49,68.5,0.22583,0.00047,5.04025]
[1649528505231,38.1,42511.49,68.5,0.22583,0.00047,5.04025]
[1649528511077,38.1,42511.93,68.5,0.22605,0.00047,5.04316]
[1649528516112,38.11,42513.49,68.5,0.2268,0.00047,5.05278]
[1649528526183,38.11,42512.47,68.5,0.22635,0.00047,5.04696]
[1649528531218,38.11,42512.84,68.5,0.22654,0.00047,5.04937]
[1649528536253,38.11,42513.94,68.5,0.22707,0.00047,5.05615]
[1649528541288,38.12,42513.89,68.5,0.22706,0.00047,5.05602]
[1649528546323,38.12,42512.37,68.5,0.22635,0.00047,5.04696]
[1649528550396,38.12,42507.56,68.5,0.22411,0.00047,5.01802]
[1649528560927,38.13,42505.14,68.5,0.22291,0.00047,4.99943]
[1649528562137,38.13,42509.62,68.5,0.22502,0.00047,5.02675]
[1649528565552,38.14,42509.04,68.5,0.22476,0.00047,5.02341]
[1649528571498,38.14,42508.31,68.5,0.22445,0.00047,5.01938]
[1649528572521,38.14,42508.48,68.5,0.22453,0.00047,5.02045]
[1649528583582,38.15,42504.72,68.5,0.22285,0.00047,4.99857]
[1649528594659,38.17,42505.77,68.5,0.22341,0.00047,5.00579]
[1649528600701,38.17,42505.83,68.5,0.22347,0.00047,5.00664]
[1649528605736,38.18,42505.69,68.5,0.22344,0.00047,5.00618]
[1649528615806,38.19,42497.35,68.5,0.2195,0.00046,4.95151]
[1649528620841,38.2,42493.81,68.5,0.21793,0.00046,4.9307]
[1649528628133,38.22,42493.79,68.5,0.21802,0.00046,4.9319]
[1649528633932,38.23,42491.93,68.5,0.21723,0.00046,4.92134]
[1649528639974,38.24,42491.86,68.5,0.21728,0.00046,4.92198]
[1649528645009,38.25,42496.4,68.5,0.21942,0.00046,4.95042]
[1649528650044,38.26,42497.25,68.5,0.21987,0.00046,4.95631]
[1649528655079,38.27,42497.02,68.5,0.21981,0.00046,4.95556]
[1649528665150,38.28,42495.12,68.5,0.21904,0.00046,4.94532]
[1649528670184,38.29,42494.28,68.5,0.21872,0.00046,4.94104]
[1649528675219,38.3,42493.14,68.5,0.21811,0.00046,4.92996]
[1649528680254,38.31,42492.3,68.5,0.21778,0.00046,4.92562]
[1649528685290,38.32,42492.52,68.5,0.21794,0.00046,4.92774]
[1649528690324,38.33,42488.36,68.5,0.21611,0.00046,4.90318]
[1649528695362,38.35,42489.16,68.5,0.21654,0.00046,4.909]
[1649528700399,38.36,42489.25,68.5,0.21665,0.00046,4.91045]
[1649528705434,38.37,42489.4,68.5,0.21678,0.00046,4.91222]
[1649528710469,38.38,42489.19,68.5,0.21675,0.00046,4.9118]
[1649528715504,38.39,42489.1,68.5,0.21678,0.00046,4.91216]
[1649528720539,38.4,42493.05,68.5,0.21865,0.00046,4.93705]
[1649528725574,38.41,42493.16,68.5,0.21876,0.00046,4.93838]
[1649528730610,38.42,42489.1,68.5,0.21696,0.00046,4.91446]
[1649528735645,38.43,42489.59,68.5,0.2171,0.00046,4.91337]
[1649528740680,38.44,42489.16,68.5,0.21697,0.00046,4.91156]
[1649528745715,38.45,42490.14,68.5,0.21748,0.00046,4.91832]
[1649528755785,38.47,42489.9,68.5,0.21749,0.00046,4.91844]
[1649528760820,38.48,42491.11,68.5,0.2181,0.00046,4.92656]
[1649528766133,38.49,42491.23,68.5,0.21821,0.00046,4.92799]
[1649528771898,38.5,42491.73,68.5,0.21851,0.00046,4.93192]
[1649528776932,38.51,42491.77,68.5,0.21857,0.00046,4.93283]
[1649528781967,38.52,42489.21,68.5,0.21746,0.00046,4.91803]
[1649528787002,38.53,42494.63,68.5,0.22,0.00046,4.95164]
[1649528792037,38.53,42496.73,68.5,0.22086,0.00046,4.95992]
[1649528797072,38.54,42494.01,68.5,0.21966,0.00046,4.94409]
[1649528802107,38.55,42493.95,68.5,0.21968,0.00046,4.94431]
[1649528808133,38.56,42493.5,68.5,0.21952,0.00046,4.9423]
[1649528813184,38.56,42493.53,68.5,0.21958,0.00046,4.94307]
[1649528818219,38.57,42493.4,68.5,0.21957,0.00046,4.94287]
[1649528823254,38.58,42494.01,68.5,0.21989,0.00046,4.94711]
[1649528828289,38.59,42495.15,68.5,0.22046,0.00046,4.95454]
[1649528834331,38.59,42498.71,68.5,0.22214,0.00046,4.97649]
[1649528839367,38.6,42498.97,68.5,0.22229,0.00046,4.9785]
[1649528844401,38.6,42499.17,68.5,0.22241,0.00046,4.98006]
[1649528849436,38.61,42499.4,68.5,0.22254,0.00046,4.98178]
[1649528854471,38.61,42507.3,68.5,0.22608,0.00047,5.02444]
[1649528859506,38.61,42506.44,68.5,0.22569,0.00047,5.01947]
[1649528864545,38.61,42505.71,68.5,0.22537,0.00047,5.01526]
[1649528869580,38.62,42505.82,68.5,0.22543,0.00047,5.01602]
[1649528874615,38.62,42505.93,68.5,0.22549,0.00047,5.0168]
[1649528879650,38.62,42506.21,68.5,0.22563,0.00047,5.01864]
[1649528884685,38.62,42505.99,68.5,0.22554,0.00047,5.01744]
[1649528889720,38.62,42506.19,68.5,0.22564,0.00047,5.01875]
[1649528894756,38.62,42507.23,68.5,0.22613,0.00047,5.02505]
[1649528900797,38.63,42502.55,68.5,0.22398,0.00046,4.99732]
[1649528910867,38.63,42502.46,68.5,0.22397,0.00046,4.99726]
[1649528915902,38.64,42502.75,68.5,0.22399,0.00046,4.99439]
[1649528920937,38.64,42502.19,68.5,0.22375,0.00046,4.99129]
[1649528925972,38.64,42501.97,68.5,0.22367,0.00046,4.99024]
[1649528931007,38.65,42502.57,68.5,0.22397,0.00046,4.99413]
[1649528936042,38.65,42502.03,68.5,0.22374,0.00046,4.99114]
[1649528941077,38.65,42502.97,68.5,0.22419,0.00046,4.997]
[1649528946112,38.66,42502.96,68.5,0.2242,0.00046,4.99716]
[1649528951147,38.66,42503.48,68.5,0.22446,0.00046,5.00048]
[1649528956183,38.66,42503.37,68.5,0.22443,0.00046,5.00002]
[1649528961217,38.66,42504.38,68.5,0.22491,0.00046,5.00626]
[1649528966252,38.67,42503.73,68.5,0.22462,0.00046,5.00253]
[1649528971287,38.67,42502.42,68.5,0.22389,0.00046,4.99003]
[1649528976322,38.67,42502.8,68.5,0.22409,0.00046,4.99257]
[1649528981357,38.68,42502.73,68.5,0.22407,0.00046,4.99233]
[1649528986392,38.68,42504.25,68.5,0.22479,0.00046,5.00168]
[1649528992434,38.68,42504.38,68.5,0.22487,0.00046,5.00265]
[1649528997469,38.68,42504.19,68.5,0.22479,0.00046,5.00168]
[1649529002504,38.69,42504.09,68.5,0.22476,0.00046,5.00127]
[1649529007539,38.69,42505.27,68.5,0.22533,0.00046,5.00853]
[1649529012574,38.69,42504.11,68.5,0.2248,0.00046,5.00174]
[1649529017609,38.69,42505.82,68.5,0.22561,0.00047,5.01212]
[1649529022644,38.7,42504.69,68.5,0.22509,0.00046,5.00552]
[1649529028686,38.7,42504.27,68.5,0.22491,0.00046,5.00318]
[1649529036133,38.7,42504.21,68.5,0.22476,0.00046,4.99816]
[1649529042133,38.7,42505.99,68.5,0.2256,0.00047,5.00896]
[1649529047819,38.7,42505.51,68.5,0.22539,0.00047,5.00626]
[1649529052854,38.71,42505.2,68.5,0.22526,0.00046,5.00453]
[1649529057890,38.71,42509.13,68.5,0.22709,0.00047,5.02799]
[1649529062924,38.71,42509.28,68.5,0.22716,0.00047,5.02887]
[1649529067960,38.71,42509.96,68.5,0.22748,0.00047,5.03289]
[1649529074001,38.71,42509.74,68.5,0.22737,0.00047,5.03155]
[1649529079036,38.71,42508.9,68.5,0.22699,0.00047,5.02665]
[1649529084071,38.71,42509.7,68.5,0.22736,0.00047,5.03138]
[1649529089106,38.71,42507.21,68.5,0.2262,0.00047,5.01659]
[1649529094142,38.71,42507.16,68.5,0.22604,0.00047,5.01148]
[1649529101190,38.71,42508.07,68.5,0.22647,0.00047,5.01703]
[1649529106225,38.71,42507.95,68.5,0.22642,0.00047,5.01636]
[1649529111260,38.71,42507.76,68.5,0.22634,0.00047,5.01528]
[1649529116295,38.71,42506.76,68.5,0.22588,0.00047,5.00944]
[1649529121330,38.71,42506.76,68.5,0.22589,0.00047,5.00952]
[1649529127373,38.72,42507.04,68.5,0.22603,0.00047,5.01132]
[1649529132407,38.72,42507.3,68.5,0.22616,0.00047,5.01298]
[1649529137442,38.72,42507.22,68.5,0.22612,0.00047,5.01256]
[1649529142477,38.72,42507.37,68.5,0.2262,0.00047,5.01356]
[1649529147512,38.72,42507.56,68.5,0.22629,0.00047,5.01475]
[1649529152552,38.72,42508.14,68.5,0.22643,0.00047,5.01338]
[1649529157582,38.72,42508.49,68.5,0.22659,0.00047,5.0155]
[1649529162617,38.72,42508.4,68.5,0.22656,0.00047,5.01502]
[1649529163212,38.72,42508.4,68.5,0.22656,0.00047,5.01502]
[1649529164976,38.72,42516.54,68.5,0.23038,0.00047,5.0633]
[1649529167803,38.72,42518.57,68.5,0.23132,0.00047,5.0751]
[1649529179736,38.71,42519.9,68.5,0.23189,0.00047,5.08221]
[1649529184771,38.71,42519.57,68.5,0.2317,0.00047,5.07995]
[1649529189806,38.7,42520.05,68.5,0.2319,0.00047,5.08245]
[1649529200889,38.69,42519.86,68.5,0.23177,0.00047,5.08073]
[1649529205924,38.69,42520.58,68.5,0.23208,0.00047,5.08466]
[1649529210959,38.68,42529.24,68.5,0.23617,0.00048,5.13508]
[1649529215994,38.67,42529.06,68.5,0.23589,0.00048,5.1286]
[1649529221029,38.67,42528.76,68.5,0.23571,0.00048,5.12632]
[1649529231103,38.65,42528.88,68.5,0.23567,0.00048,5.12596]
[1649529236134,38.65,42528.15,68.5,0.23529,0.00048,5.12121]
[1649529241169,38.64,42529.14,68.5,0.23572,0.00048,5.12652]
[1649529251239,38.62,42528.28,68.5,0.23522,0.00048,5.12044]
[1649529256274,38.62,42528.63,68.5,0.23535,0.00048,5.12198]
[1649529261309,38.61,42529.94,68.5,0.23593,0.00048,5.12917]
[1649529271379,38.59,42530.8,68.5,0.23611,0.00048,5.12823]
[1649529276414,38.59,42530.55,68.5,0.23595,0.00048,5.12627]
[1649529281449,38.58,42527.5,68.5,0.23445,0.00048,5.10791]
[1649529286484,38.57,42527.97,68.5,0.23464,0.00048,5.11025]
[1649529291522,38.57,42528.23,68.5,0.23473,0.00048,5.11134]
[1649529296554,38.56,42528.35,68.5,0.23475,0.00048,5.11159]
[1649529306624,38.55,42530.87,68.5,0.23589,0.00048,5.12557]
[1649529311659,38.54,42531.48,68.5,0.23613,0.00048,5.12859]
[1649529317701,38.53,42531.58,68.5,0.23613,0.00048,5.12859]
[1649529323743,38.52,42532.08,68.5,0.23632,0.00048,5.13087]
[1649529328778,38.52,42531.51,68.5,0.236,0.00048,5.12706]
[1649529333813,38.51,42532.03,68.5,0.23607,0.00048,5.12472]
[1649529338848,38.5,42531.92,68.5,0.23598,0.00048,5.12361]
[1649529348918,38.49,42532.47,68.5,0.23615,0.00048,5.12575]
[1649529353953,38.48,42531.53,68.5,0.23566,0.00048,5.11978]
[1649529358988,38.47,42531.53,68.5,0.23562,0.00048,5.1193]
[1649529364023,38.47,42531.22,68.5,0.23544,0.00048,5.11705]
[1649529369064,38.46,42531.63,68.5,0.2356,0.00048,5.11899]
[1649529379134,38.45,42529.21,68.5,0.23438,0.00048,5.10403]
[1649529384169,38.45,42529.33,68.5,0.2344,0.00048,5.1044]
[1649529389204,38.44,42531.12,68.5,0.23523,0.00048,5.11454]
[1649529399274,38.43,42532.47,68.5,0.23567,0.00048,5.11675]
[1649529404309,38.42,42532.43,68.5,0.23561,0.00048,5.11608]
[1649529409344,38.42,42532.85,68.5,0.23578,0.00048,5.11815]
[1649529414379,38.41,42532.99,68.5,0.23581,0.00048,5.11849]
[1649529419414,38.4,42533.02,68.5,0.23579,0.00048,5.11826]
[1649529429484,38.39,42532.89,68.5,0.23565,0.00048,5.11661]
[1649529434519,38.39,42532.45,68.5,0.2354,0.00048,5.11361]
[1649529439554,38.38,42533.1,68.5,0.23569,0.00048,5.11705]
[1649529449624,38.37,42532.71,68.5,0.23543,0.00048,5.11396]
[1649529455666,38.36,42532.57,68.5,0.23518,0.00048,5.10778]
[1649529460701,38.36,42532.42,68.5,0.23508,0.00048,5.10649]
[1649529465736,38.35,42531.67,68.5,0.23469,0.00048,5.10176]
[1649529470771,38.35,42531.72,68.5,0.23468,0.00048,5.1017]
[1649529480841,38.34,42532.2,68.5,0.23486,0.00048,5.10381]
[1649529486133,38.33,42532.66,68.5,0.23505,0.00048,5.10616]
[1649529491918,38.33,42532.48,68.5,0.23493,0.00048,5.1047]
[1649529501988,38.32,42532.77,68.5,0.23501,0.00048,5.10574]
[1649529507023,38.31,42533.19,68.5,0.23518,0.00048,5.10784]
[1649529512058,38.31,42533.24,68.5,0.23504,0.00048,5.10292]
[1649529517093,38.3,42533.25,68.5,0.23501,0.00048,5.10256]
[1649529527164,38.29,42533.35,68.5,0.235,0.00048,5.10253]
[1649529532198,38.29,42533.4,68.5,0.235,0.00048,5.1025]
[1649529537233,38.28,42533.58,68.5,0.23506,0.00048,5.10321]
[1649529547303,38.27,42533.78,68.5,0.2351,0.00048,5.10371]
[1649529552338,38.27,42533.42,68.5,0.2349,0.00048,5.10126]
[1649529557373,38.26,42533.72,68.5,0.23502,0.00048,5.10274]
[1649529575499,38.25,42532.77,68.5,0.23433,0.00048,5.09123]
[1649529580534,38.25,42533.93,68.5,0.23487,0.00048,5.09781]
[1649529585569,38.24,42533.6,68.5,0.23468,0.00048,5.09553]
[1649529595639,38.23,42534.78,68.5,0.2352,0.00048,5.10188]
[1649529600674,38.23,42535.09,68.5,0.23533,0.00048,5.10344]
[1649529605710,38.22,42534.34,68.5,0.23494,0.00048,5.09866]
[1649529615779,38.22,42533.1,68.5,0.23429,0.00048,5.09078]
[1649529620814,38.21,42533.03,68.5,0.23423,0.00048,5.09007]
[1649529624173,38.21,42527.09,68.5,0.23136,0.00048,5.05461]
[1649529627058,38.21,42524.82,68.5,0.23027,0.00048,5.04105]
[1649529630386,38.21,42525.02,68.5,0.23037,0.00048,5.04229]
[1649529633696,38.21,42525.07,68.5,0.23025,0.00048,5.03768]
[1649529638940,38.21,42525.62,68.5,0.23052,0.00048,5.04099]
[1649529643975,38.21,42525.4,68.5,0.23041,0.00048,5.03967]
[1649529649010,38.21,42524.25,68.5,0.22987,0.00048,5.03281]
[1649529654045,38.21,42523.91,68.5,0.22971,0.00048,5.03083]
[1649529664115,38.21,42524.62,68.5,0.23006,0.00048,5.03519]
[1649529668167,38.22,42522.94,68.5,0.22926,0.00048,5.02518]
[1649529674185,38.22,42514.79,68.5,0.2254,0.00047,4.97648]
[1649529677483,38.22,42511.13,68.5,0.22369,0.00047,4.9546]
[1649529679240,38.23,42503.47,68.5,0.22011,0.00047,4.90827]
[1649529679497,38.23,42503.47,68.5,0.22011,0.00047,4.90827]
[1649529685262,38.24,42498.23,68.5,0.21777,0.00046,4.87752]
[1649529690297,38.26,42495.08,68.5,0.2164,0.00046,4.85943]
[1649529695332,38.27,42489.26,68.5,0.21367,0.00046,4.81999]
[1649529700367,38.29,42489.99,68.5,0.21409,0.00046,4.8257]
[1649529705402,38.3,42488.17,68.5,0.21336,0.00046,4.81583]
[1649529710442,38.32,42487.92,68.5,0.21335,0.00046,4.81564]
[1649529710455,38.32,42487.92,68.5,0.21335,0.00046,4.81564]
[1649529716484,38.34,42482.77,68.5,0.21112,0.00046,4.78568]
[1649529721519,38.36,42483.09,68.5,0.21138,0.00046,4.7891]
[1649529726554,38.38,42484.52,68.5,0.21214,0.00046,4.79934]
[1649529731589,38.39,42485.76,68.5,0.21281,0.00046,4.8083]
[1649529731599,38.39,42485.76,68.5,0.21281,0.00046,4.8083]
[1649529737631,38.41,42485.41,68.5,0.21277,0.00046,4.80776]
[1649529742666,38.43,42485.21,68.5,0.21278,0.00046,4.80785]
[1649529747701,38.45,42485.6,68.5,0.21305,0.00046,4.81152]
[1649529752736,38.46,42485.22,68.5,0.21283,0.00046,4.8055]
[1649529757771,38.48,42485.38,68.5,0.213,0.00046,4.80778]
[1649529762806,38.49,42485.67,68.5,0.21323,0.00046,4.81081]
[1649529767841,38.51,42486.14,68.5,0.21354,0.00046,4.81497]
[1649529772876,38.53,42486.34,68.5,0.21373,0.00046,4.81744]
[1649529777911,38.54,42489.66,68.5,0.21533,0.00046,4.83884]
[1649529782946,38.55,42490.2,68.5,0.21566,0.00046,4.84318]
[1649529787981,38.57,42488.74,68.5,0.21507,0.00046,4.83536]
[1649529793016,38.58,42489.89,68.5,0.21568,0.00046,4.84342]
[1649529798051,38.59,42488.8,68.5,0.21526,0.00046,4.83779]
[1649529802412,38.6,42488.33,68.5,0.21511,0.00046,4.8358]
[1649529809128,38.62,42488.52,68.5,0.21531,0.00046,4.83841]
[1649529814163,38.64,42488.67,68.5,0.21531,0.00046,4.83539]
[1649529819198,38.65,42488.43,68.5,0.21528,0.00046,4.83501]
[1649529824233,38.66,42488.86,68.5,0.21556,0.00046,4.83862]
[1649529829268,38.67,42488.64,68.5,0.21553,0.00046,4.8383]
[1649529834306,38.69,42488.87,68.5,0.21572,0.00046,4.84071]
[1649529839341,38.7,42488.51,68.5,0.21563,0.00046,4.83952]
[1649529844377,38.71,42488.65,68.5,0.21577,0.00046,4.84139]
[1649529849411,38.72,42488.55,68.5,0.2158,0.00046,4.84176]
[1649529854446,38.74,42487.88,68.5,0.21557,0.00046,4.83866]
[1649529859481,38.75,42488.05,68.5,0.21572,0.00046,4.84068]
[1649529864516,38.76,42488.36,68.5,0.21595,0.00046,4.8437]
[1649529869551,38.78,42488.59,68.5,0.21613,0.00046,4.84604]
[1649529874586,38.79,42488.57,68.5,0.21604,0.00046,4.84186]
[1649529880629,38.8,42487.43,68.5,0.21561,0.00046,4.83616]
[1649529885664,38.81,42487.34,68.5,0.21564,0.00046,4.83655]
[1649529890699,38.83,42487.18,68.5,0.21565,0.00046,4.83654]
[1649529895734,38.84,42490.73,68.5,0.21734,0.00046,4.85884]
[1649529900769,38.85,42490.99,68.5,0.21752,0.00046,4.86119]
[1649529905804,38.86,42491.38,68.5,0.21775,0.00046,4.86433]
[1649529911847,38.87,42490.16,68.5,0.21727,0.00046,4.85795]
[1649529916881,38.88,42489.88,68.5,0.21721,0.00046,4.85708]
[1649529921916,38.89,42489.73,68.5,0.2172,0.00046,4.85701]
[1649529926951,38.9,42490.5,68.5,0.21762,0.00046,4.86242]
[1649529931986,38.91,42490.64,68.5,0.21759,0.00046,4.85907]
[1649529937021,38.92,42490.17,68.5,0.21743,0.00046,4.857]
[1649529942057,38.93,42490.45,68.5,0.21763,0.00046,4.8595]
[1649529947092,38.94,42491.25,68.5,0.21805,0.00046,4.86504]
[1649529952127,38.95,42491.12,68.5,0.21805,0.00046,4.86501]
[1649529957133,38.96,42491.14,68.5,0.21811,0.00046,4.86586]
[1649529962197,38.97,42491.3,68.5,0.21824,0.00046,4.86754]
[1649529967233,38.98,42489.35,68.5,0.21741,0.00046,4.85655]
[1649529972267,38.99,42489.47,68.5,0.21752,0.00046,4.85803]
[1649529977302,39.0,42489.74,68.5,0.2177,0.00046,4.86038]
[1649529982337,39.01,42489.72,68.5,0.21775,0.00046,4.86101]
[1649529987374,39.02,42489.86,68.5,0.21787,0.00046,4.86259]
[1649529992409,39.03,42489.26,68.5,0.21751,0.00046,4.85478]
[1649529997444,39.04,42489.21,68.5,0.21754,0.00046,4.85521]
[1649530002479,39.05,42489.44,68.5,0.21771,0.00046,4.85736]
[1649530007514,39.06,42488.82,68.5,0.21748,0.00046,4.85434]
[1649530012549,39.07,42488.97,68.5,0.21761,0.00046,4.85601]
[1649530017584,39.07,42489.67,68.5,0.21798,0.00046,4.8609]
[1649530023133,39.09,42489.83,68.5,0.21812,0.00046,4.86269]
[1649530028661,39.09,42490.39,68.5,0.21842,0.00046,4.86669]
[1649530033696,39.1,42489.86,68.5,0.21825,0.00046,4.86435]
[1649530038731,39.11,42489.51,68.5,0.21814,0.00046,4.8629]
[1649530044133,39.12,42489.87,68.5,0.21835,0.00046,4.86571]
[1649530050133,39.13,42489.86,68.5,0.21841,0.00046,4.86644]
[1649530055850,39.14,42489.95,68.5,0.21837,0.00046,4.86283]
[1649530060885,39.15,42489.91,68.5,0.2184,0.00046,4.86321]
[1649530065920,39.16,42489.97,68.5,0.21847,0.00046,4.86419]
[1649530070955,39.17,42489.98,68.5,0.21853,0.00046,4.86493]
[1649530075990,39.18,42490.17,68.5,0.21866,0.00046,4.86666]
[1649530081025,39.18,42489.8,68.5,0.21855,0.00046,4.86512]
[1649530086060,39.19,42489.98,68.5,0.21868,0.00046,4.86681]
[1649530091095,39.2,42492.44,68.5,0.21984,0.00046,4.882]
[1649530096130,39.2,42500.79,68.5,0.22372,0.00046,4.93191]
[1649530101133,39.21,42499.11,68.5,0.22296,0.00046,4.92226]
[1649530106200,39.21,42499.05,68.5,0.22296,0.00046,4.92218]
[1649530111235,39.22,42498.8,68.5,0.22272,0.00046,4.91607]
[1649530116270,39.22,42500.47,68.5,0.22351,0.00046,4.92623]
[1649530121305,39.22,42500.44,68.5,0.22352,0.00046,4.92631]
[1649530126340,39.23,42500.27,68.5,0.22346,0.00046,4.92555]
[1649530131375,39.23,42500.65,68.5,0.22365,0.00046,4.92798]
[1649530137133,39.23,42500.17,68.5,0.22345,0.00046,4.92544]
[1649530142452,39.24,42500.19,68.5,0.22348,0.00046,4.9258]
[1649530147487,39.24,42500.47,68.5,0.22363,0.00046,4.92773]
[1649530152522,39.24,42500.44,68.5,0.22364,0.00046,4.92775]
[1649530157557,39.25,42499.57,68.5,0.22325,0.00046,4.92287]
[1649530162592,39.25,42499.17,68.5,0.22309,0.00046,4.92075]
[1649530167627,39.25,42499.82,68.5,0.22341,0.00046,4.92488]
[1649530173133,39.26,42499.83,68.5,0.22329,0.00046,4.92024]
[1649530178704,39.26,42500.88,68.5,0.22379,0.00046,4.92667]
[1649530183739,39.26,42501.37,68.5,0.22404,0.00046,4.9298]
[1649530188774,39.27,42500.91,68.5,0.22384,0.00046,4.92729]
[1649530194134,39.27,42500.81,68.5,0.22381,0.00046,4.92691]
[1649530200133,39.27,42501.46,68.5,0.22414,0.00046,4.93101]
[1649530205893,39.28,42500.9,68.5,0.2239,0.00046,4.92796]
[1649530210931,39.28,42501.79,68.5,0.22432,0.00046,4.9334]
[1649530215968,39.28,42502.39,68.5,0.22461,0.00046,4.9371]
[1649530221003,39.28,42502.85,68.5,0.22484,0.00046,4.93995]
[1649530226039,39.29,42502.66,68.5,0.22476,0.00046,4.93893]
[1649530231074,39.29,42502.39,68.5,0.2245,0.00046,4.93255]
[1649530236109,39.29,42502.61,68.5,0.22462,0.00046,4.934]
[1649530241144,39.29,42502.82,68.5,0.22473,0.00046,4.93542]
[1649530246179,39.29,42501.97,68.5,0.22435,0.00046,4.93057]
[1649530251214,39.3,42501.77,68.5,0.22427,0.00046,4.92959]
[1649530256249,39.3,42501.55,68.5,0.22418,0.00046,4.92847]
[1649530261284,39.3,42501.72,68.5,0.22427,0.00046,4.92962]
[1649530266319,39.3,42501.71,68.5,0.22428,0.00046,4.92976]
[1649530271362,39.31,42501.87,68.5,0.22437,0.00046,4.93085]
[1649530276389,39.31,42501.31,68.5,0.22412,0.00046,4.92773]
[1649530281424,39.31,42497.39,68.5,0.22233,0.00046,4.90484]
[1649530286459,39.32,42493.65,68.5,0.22065,0.00046,4.88318]
[1649530291494,39.32,42495.83,68.5,0.22154,0.00046,4.89148]
[1649530296529,39.33,42495.21,68.5,0.22128,0.00046,4.88822]
[1649530301564,39.33,42494.96,68.5,0.2212,0.00046,4.88712]
[1649530306599,39.34,42493.74,68.5,0.22067,0.00046,4.88029]
[1649530311634,39.34,42493.34,68.5,0.22052,0.00046,4.87838]
[1649530317133,39.35,42493.37,68.5,0.22058,0.00046,4.87913]
[1649530327746,39.37,42487.6,68.5,0.21804,0.00045,4.84609]
[1649530332781,39.38,42488.35,68.5,0.21843,0.00046,4.85115]
[1649530337818,39.38,42489.43,68.5,0.21897,0.00046,4.85816]
[1649530347886,39.4,42492.12,68.5,0.22027,0.00046,4.87502]
[1649530357958,39.41,42492.49,68.5,0.22037,0.00046,4.8732]
[1649530362991,39.41,42491.4,68.5,0.2199,0.00046,4.86721]
[1649530368026,39.42,42490.41,68.5,0.21949,0.00046,4.86181]
[1649530373061,39.43,42483.75,68.5,0.21653,0.00045,4.82312]
[1649530378096,39.44,42478.84,68.5,0.21438,0.00045,4.79474]
[1649530383132,39.45,42479.02,68.5,0.21453,0.00045,4.7967]
[1649530388167,39.46,42480.9,68.5,0.21544,0.00045,4.80876]
[1649530388643,39.46,42480.9,68.5,0.21544,0.00045,4.80876]
[1649530394209,39.45,42480.24,68.5,0.21507,0.00045,4.80387]
[1649530399244,39.44,42480.49,68.5,0.21512,0.00045,4.80461]
[1649530404279,39.43,42480.57,68.5,0.2151,0.00045,4.80428]
[1649530404290,39.43,42480.57,68.5,0.2151,0.00045,4.80428]
[1649530413140,39.42,42479.87,68.5,0.21453,0.00045,4.79377]
[1649530419133,39.4,42479.86,68.5,0.21446,0.00045,4.79287]
[1649530424419,39.4,42479.74,68.5,0.21435,0.00045,4.79149]
[1649530429454,39.39,42479.46,68.5,0.21417,0.00045,4.78912]
[1649530434489,39.38,42479.76,68.5,0.21425,0.00045,4.79019]
[1649530439524,39.37,42479.1,68.5,0.2139,0.00045,4.78558]
[1649530444559,39.36,42478.73,68.5,0.21369,0.00045,4.78274]
[1649530449594,39.35,42478.79,68.5,0.21367,0.00045,4.7825]
[1649530454629,39.34,42480.19,68.5,0.21425,0.00045,4.79017]
[1649530464699,39.33,42479.26,68.5,0.21374,0.00045,4.78342]
[1649530465385,39.33,42479.26,68.5,0.21374,0.00045,4.78342]
[1649530466148,39.33,42480.3,68.5,0.2142,0.00045,4.7895]
[1649530467201,39.33,42479.93,68.5,0.21401,0.00045,4.78711]
[1649530468126,39.32,42479.83,68.5,0.21396,0.00045,4.78641]
[1649530473762,39.31,42479.07,68.5,0.21341,0.00045,4.7761]
[1649530478797,39.31,42478.65,68.5,0.21318,0.00045,4.77306]
[1649530483832,39.3,42478.33,68.5,0.21299,0.00045,4.77057]
[1649530488867,39.29,42478.13,68.5,0.21286,0.00045,4.7688]
[1649530493902,39.29,42478.54,68.5,0.213,0.00045,4.77069]
[1649530498937,39.28,42478.34,68.5,0.21287,0.00045,4.76898]
[1649530503972,39.27,42478.47,68.5,0.21289,0.00045,4.76917]
[1649530509007,39.26,42478.04,68.5,0.21265,0.00045,4.76607]
[1649530511627,39.26,42478.38,68.5,0.21279,0.00045,4.76789]
[1649530517063,39.25,42478.91,68.5,0.21298,0.00045,4.77044]
[1649530522101,39.25,42479.6,68.5,0.21325,0.00045,4.77406]
[1649530527133,39.24,42478.47,68.5,0.2127,0.00045,4.76672]
[1649530532168,39.23,42479.18,68.5,0.21283,0.00045,4.76545]
[1649530537203,39.23,42478.51,68.5,0.21249,0.00045,4.76096]
[1649530538641,39.23,42478.86,68.5,0.21264,0.00045,4.76297]
[1649530544252,39.24,42479.82,68.5,0.21315,0.00045,4.7697]
[1649530548182,39.25,42479.88,68.5,0.21325,0.00045,4.77099]
[1649530553316,39.26,42486.82,68.5,0.21647,0.00046,4.81356]
[1649530553326,39.26,42486.82,68.5,0.21647,0.00046,4.81356]
[1649530559358,39.28,42485.62,68.5,0.21601,0.00045,4.80743]
[1649530564393,39.29,42485.81,68.5,0.21616,0.00045,4.80943]
[1649530569428,39.3,42485.74,68.5,0.21619,0.00045,4.80985]
[1649530574469,39.31,42486.32,68.5,0.21652,0.00045,4.81408]
[1649530579498,39.32,42485.65,68.5,0.21627,0.00045,4.8109]
[1649530584533,39.33,42485.9,68.5,0.21646,0.00045,4.81327]
[1649530589568,39.34,42486.1,68.5,0.21661,0.00045,4.81524]
[1649530595610,39.35,42485.28,68.5,0.21616,0.00045,4.80635]
[1649530600645,39.36,42485.23,68.5,0.2162,0.00045,4.80685]
[1649530605680,39.37,42485.66,68.5,0.21646,0.00045,4.81018]
[1649530610715,39.38,42486.73,68.5,0.21701,0.00045,4.81735]
[1649530615750,39.39,42486.36,68.5,0.21689,0.00045,4.81587]
[1649530620785,39.4,42486.15,68.5,0.21686,0.00045,4.81538]
[1649530625820,39.41,42486.38,68.5,0.21702,0.00045,4.81751]
[1649530630855,39.42,42486.63,68.5,0.21719,0.00045,4.81974]
[1649530635890,39.43,42486.42,68.5,0.21715,0.00045,4.8192]
[1649530640926,39.44,42486.88,68.5,0.21742,0.00045,4.82263]
[1649530645960,39.45,42487.62,68.5,0.21781,0.00046,4.82771]
[1649530650995,39.46,42487.96,68.5,0.21801,0.00046,4.83039]
[1649530656030,39.47,42489.14,68.5,0.21845,0.00046,4.83299]
[1649530662072,39.48,42488.31,68.5,0.21813,0.00046,4.82884]
[1649530667108,39.49,42488.76,68.5,0.21838,0.00046,4.83212]
[1649530672142,39.5,42488.39,68.5,0.21827,0.00046,4.8306]
[1649530677177,39.5,42488.26,68.5,0.21826,0.00046,4.83047]
[1649530682212,39.51,42488.22,68.5,0.21829,0.00046,4.83082]
[1649530687247,39.52,42486.16,68.5,0.21741,0.00045,4.81933]
[1649530692282,39.53,42486.68,68.5,0.21769,0.00045,4.82305]
[1649530697317,39.54,42487.3,68.5,0.21802,0.00045,4.82737]
[1649530702354,39.55,42486.86,68.5,0.21787,0.00045,4.82541]
[1649530707387,39.55,42487.7,68.5,0.21831,0.00045,4.83101]
[1649530712422,39.56,42487.61,68.5,0.21816,0.00045,4.8261]
[1649530717463,39.57,42489.32,68.5,0.21899,0.00046,4.83681]
[1649530722499,39.58,42493.17,68.5,0.22079,0.00046,4.86001]
[1649530727533,39.58,42489.42,68.5,0.21911,0.00046,4.83836]
[1649530732568,39.59,42488.3,68.5,0.21864,0.00046,4.83227]
[1649530737604,39.6,42488.27,68.5,0.21867,0.00045,4.83266]
[1649530742638,39.61,42488.33,68.5,0.21875,0.00045,4.83362]
[1649530747673,39.61,42488.11,68.5,0.21869,0.00045,4.83286]
[1649530752708,39.62,42488.68,68.5,0.21899,0.00046,4.83674]
[1649530757743,39.63,42489.01,68.5,0.21918,0.00046,4.83924]
[1649530762778,39.64,42488.36,68.5,0.21893,0.00045,4.83593]
[1649530767814,39.64,42487.71,68.5,0.21867,0.00045,4.83259]
[1649530772849,39.65,42488.55,68.5,0.21895,0.00045,4.83307]
[1649530777883,39.66,42487.8,68.5,0.21865,0.00045,4.82922]
[1649530778640,39.66,42487.8,68.5,0.21865,0.00045,4.82922]
[1649530783925,39.64,42487.74,68.5,0.21855,0.00045,4.82794]
[1649530788960,39.63,42488.03,68.5,0.2186,0.00045,4.82864]
[1649530789224,39.63,42488.03,68.5,0.2186,0.00045,4.82864]
[1649530795002,39.61,42487.86,68.5,0.21843,0.00045,4.82642]
[1649530800037,39.6,42489.45,68.5,0.21907,0.00046,4.83477]
[1649530805072,39.59,42489.89,68.5,0.21919,0.00046,4.83637]
[1649530808640,39.58,42488.52,68.5,0.21852,0.00046,4.82767]
[1649530814135,39.58,42488.46,68.5,0.21852,0.00046,4.8277]
[1649530819170,39.59,42487.21,68.5,0.218,0.00045,4.82092]
[1649530821578,39.6,42487.59,68.5,0.21819,0.00045,4.82336]
[1649530826136,39.59,42481.01,68.5,0.21519,0.00045,4.78413]
[1649530826622,39.59,42480.96,68.5,0.21516,0.00045,4.78368]
[1649530829988,39.59,42474.29,68.5,0.21213,0.00045,4.74365]
[1649530831035,39.58,42474.66,68.5,0.21229,0.00045,4.74575]
[1649530836290,39.58,42480.07,68.5,0.21452,0.00045,4.77228]
[1649530836300,39.58,42480.07,68.5,0.21452,0.00045,4.77228]
[1649530842331,39.56,42485.09,68.5,0.21671,0.00045,4.80109]
[1649530846912,39.55,42493.83,68.5,0.22063,0.00046,4.85188]
[1649530852401,39.55,42504.69,68.5,0.22564,0.00046,4.91552]
[1649530854114,39.55,42511.95,68.5,0.22902,0.00047,4.95773]
[1649530855334,39.55,42512.39,68.5,0.22922,0.00047,4.96025]
[1649530855617,39.55,42520.91,68.5,0.23322,0.00047,5.00936]
[1649530855747,39.55,42520.91,68.5,0.23322,0.00047,5.00936]
[1649530855793,39.55,42520.91,68.5,0.23322,0.00047,5.00936]
[1649530855955,39.55,42520.91,68.5,0.23322,0.00047,5.00936]
[1649530856086,39.55,42520.91,68.5,0.23322,0.00047,5.00936]
[1649530859728,39.53,42553.16,68.5,0.24865,0.00049,5.19097]
[1649530865497,39.51,42553.73,68.5,0.2488,0.00049,5.19262]
[1649530866543,39.51,42552.13,68.5,0.24799,0.00049,5.18346]
[1649530866642,39.51,42552.13,68.5,0.24799,0.00049,5.18346]
[1649530867648,39.5,42547.07,68.5,0.24551,0.00049,5.15496]
[1649530870179,39.49,42550.18,68.5,0.24698,0.00049,5.17192]
[1649530870563,39.49,42550.29,68.5,0.24701,0.00049,5.17227]
[1649530872851,39.48,42554.98,68.5,0.24926,0.00049,5.19791]
[1649530873450,39.48,42554.98,68.5,0.24926,0.00049,5.19791]
[1649530877965,39.46,42550.74,68.5,0.24704,0.00049,5.17263]
[1649530879324,39.45,42551.6,68.5,0.24743,0.00049,5.17711]
[1649530884630,39.43,42552.26,68.5,0.24761,0.00049,5.17927]
[1649530888019,39.41,42552.35,68.5,0.24759,0.00049,5.17903]
[1649530889808,39.4,42548.6,68.5,0.24569,0.00049,5.15728]
[1649530895707,39.38,42534.4,68.5,0.23853,0.00048,5.07023]
[1649530900405,39.36,42527.72,68.5,0.23525,0.00048,5.03103]
[1649530905777,39.36,42521.96,68.5,0.23248,0.00047,4.99735]
[1649530910812,39.35,42521.36,68.5,0.23216,0.00047,4.99356]
[1649530915848,39.35,42521.61,68.5,0.23226,0.00047,4.99469]
[1649530920882,39.34,42521.47,68.5,0.23217,0.00047,4.99362]
[1649530930952,39.34,42519.01,68.5,0.23097,0.00047,4.97899]
[1649530935987,39.34,42519.13,68.5,0.23101,0.00047,4.97946]
[1649530941023,39.33,42517.94,68.5,0.23043,0.00047,4.97234]
[1649530946059,39.33,42518.65,68.5,0.23075,0.00047,4.9763]
[1649530951092,39.33,42518.36,68.5,0.23045,0.00047,4.96947]
[1649530955703,39.33,42510.19,68.5,0.22661,0.00047,4.92175]
[1649530958116,39.33,42503.38,68.5,0.22344,0.00046,4.8818]
[1649530958187,39.33,42500.46,68.5,0.22209,0.00046,4.86467]
[1649530958192,39.33,42500.46,68.5,0.22209,0.00046,4.86467]
[1649530958577,39.33,42500.46,68.5,0.22209,0.00046,4.86467]
[1649530958589,39.33,42500.46,68.5,0.22209,0.00046,4.86467]
[1649530958845,39.33,42500.46,68.5,0.22209,0.00046,4.86467]
[1649530965133,39.31,42490.28,68.5,0.21731,0.00046,4.8031]
[1649530970227,39.3,42490.23,68.5,0.21722,0.00046,4.80197]
[1649530975260,39.29,42491.87,68.5,0.2179,0.00046,4.8109]
[1649530980295,39.28,42492.06,68.5,0.21793,0.00046,4.81123]
[1649530985330,39.27,42493.66,68.5,0.21859,0.00046,4.81986]
[1649530990366,39.26,42492.65,68.5,0.21806,0.00046,4.81302]
[1649530995400,39.25,42491.82,68.5,0.21762,0.00046,4.80726]
[1649531000435,39.24,42492.61,68.5,0.21791,0.00046,4.81112]
[1649531006477,39.22,42493.88,68.5,0.21842,0.00046,4.81767]
[1649531009212,39.22,42495.99,68.5,0.21936,0.00046,4.82988]
[1649531014533,39.21,42496.61,68.5,0.21941,0.00046,4.8275]
[1649531019568,39.19,42496.69,68.5,0.21938,0.00046,4.82706]
[1649531024603,39.18,42496.77,68.5,0.21934,0.00046,4.82662]
[1649531029638,39.17,42497.43,68.5,0.21958,0.00046,4.82965]
[1649531034673,39.16,42497.36,68.5,0.21947,0.00046,4.82832]
[1649531039708,39.15,42496.58,68.5,0.21904,0.00046,4.82281]
[1649531044743,39.13,42496.01,68.5,0.21871,0.00046,4.81855]
[1649531049779,39.12,42496.33,68.5,0.21879,0.00046,4.81961]
[1649531054813,39.11,42496.89,68.5,0.21899,0.00046,4.82213]
[1649531060855,39.1,42498.33,68.5,0.21955,0.00046,4.82947]
[1649531065890,39.08,42497.32,68.5,0.21902,0.00046,4.82262]
[1649531070925,39.07,42497.35,68.5,0.21897,0.00046,4.82196]
[1649531075960,39.06,42497.19,68.5,0.21868,0.00046,4.81515]
[1649531080995,39.05,42495.15,68.5,0.21768,0.00046,4.8022]
[1649531087037,39.04,42495.36,68.5,0.2177,0.00046,4.80254]
[1649531092072,39.03,42497.99,68.5,0.21886,0.00046,4.81753]
[1649531093519,39.03,42498.77,68.5,0.21921,0.00046,4.82204]
[1649531093796,39.03,42498.77,68.5,0.21921,0.00046,4.82204]
[1649531093802,39.03,42498.77,68.5,0.21921,0.00046,4.82204]
[1649531099121,39.01,42504.79,68.5,0.22192,0.00047,4.85681]
[1649531103880,39.0,42503.0,68.5,0.22102,0.00047,4.84537]
[1649531108643,38.99,42503.38,68.5,0.22112,0.00047,4.84667]
[1649531114227,38.99,42501.73,68.5,0.22038,0.00047,4.83713]
[1649531119261,39.0,42501.75,68.5,0.22041,0.00047,4.8375]
[1649531124296,39.0,42500.48,68.5,0.21984,0.00046,4.8302]
[1649531125459,39.0,42500.49,68.5,0.21985,0.00046,4.83033]
[1649531125481,39.0,42500.49,68.5,0.21985,0.00046,4.83033]
[1649531125486,39.0,42500.49,68.5,0.21985,0.00046,4.83033]
[1649531125607,39.0,42500.49,68.5,0.21985,0.00046,4.83033]
[1649531125992,39.0,42500.49,68.5,0.21985,0.00046,4.83033]
[1649531126077,39.0,42500.49,68.5,0.21985,0.00046,4.83033]
[1649531126208,39.0,42500.49,68.5,0.21985,0.00046,4.83033]
[1649531126399,39.0,42500.56,68.5,0.2199,0.00047,4.8309]
[1649531126418,39.0,42500.56,68.5,0.2199,0.00047,4.8309]
[1649531126668,39.0,42500.56,68.5,0.2199,0.00047,4.8309]
[1649531128492,39.01,42559.95,68.5,0.24848,0.0005,5.17654]
[1649531128720,39.01,42559.95,68.5,0.24848,0.0005,5.17654]
[1649531128730,39.01,42559.95,68.5,0.24848,0.0005,5.17654]
[1649531128731,39.01,42559.95,68.5,0.24848,0.0005,5.17654]
[1649531129036,39.01,42559.95,68.5,0.24848,0.0005,5.17654]
[1649531129293,39.01,42559.95,68.5,0.24848,0.0005,5.17654]
[1649531129857,39.01,42565.23,68.5,0.25112,0.0005,5.20626]
[1649531130038,39.01,42565.23,68.5,0.25112,0.0005,5.20626]
[1649531130513,39.01,42577.65,68.5,0.25735,0.00051,5.27516]
[1649531130537,39.01,42577.65,68.5,0.25735,0.00051,5.27516]
[1649531130618,39.01,42577.65,68.5,0.25735,0.00051,5.27516]
[1649531131373,39.0,42568.47,68.5,0.25258,0.0005,5.21933]
[1649531136943,39.0,42574.21,68.5,0.25545,0.0005,5.25097]
[1649531136967,39.0,42574.21,68.5,0.25545,0.0005,5.25097]
[1649531137942,39.0,42575.15,68.5,0.25591,0.0005,5.25609]
[1649531137956,39.0,42575.15,68.5,0.25591,0.0005,5.25609]
[1649531142497,38.99,42552.78,68.5,0.24468,0.00049,5.12981]
[1649531142500,38.99,42552.78,68.5,0.24468,0.00049,5.12981]
[1649531145291,38.98,42556.33,68.5,0.24637,0.0005,5.14926]
[1649531145428,38.98,42556.33,68.5,0.24637,0.0005,5.14926]
[1649531149693,38.97,42536.49,68.5,0.23661,0.00048,5.03499]
[1649531150635,38.97,42539.17,68.5,0.2379,0.00049,5.05037]
[1649531152170,38.96,42540.27,68.5,0.23842,0.00049,5.0566]
[1649531152580,38.96,42544.53,68.5,0.24049,0.00049,5.08099]
[1649531156420,38.96,42535.47,68.5,0.23605,0.00048,5.02832]
[1649531157250,38.95,42539.77,68.5,0.23812,0.00049,5.05301]
[1649531158409,38.95,42539.77,68.5,0.23812,0.00049,5.05301]
[1649531159186,38.95,42539.29,68.5,0.23787,0.00049,5.05007]
[1649531164576,38.94,42545.98,68.5,0.24106,0.00049,5.08771]
[1649531165370,38.94,42545.98,68.5,0.24106,0.00049,5.08771]
[1649531166548,38.93,42549.41,68.5,0.24271,0.00049,5.10707]
[1649531168445,38.93,42549.2,68.5,0.24259,0.00049,5.10568]
[1649531168638,38.93,42552.9,68.5,0.2444,0.00049,5.12667]
[1649531174647,38.92,42537.92,68.5,0.237,0.00049,5.03976]
[1649531179681,38.91,42536.0,68.5,0.23602,0.00049,5.02804]
[1649531184716,38.9,42540.94,68.5,0.23837,0.00049,5.05608]
[1649531189751,38.89,42541.07,68.5,0.23838,0.00049,5.05624]
[1649531194786,38.88,42538.22,68.5,0.23679,0.00049,5.03414]
[1649531199821,38.87,42538.87,68.5,0.23706,0.00049,5.03733]
[1649531204856,38.86,42538.11,68.5,0.23664,0.00049,5.03238]
[1649531209891,38.86,42539.01,68.5,0.23704,0.00049,5.03706]
[1649531214926,38.85,42538.67,68.5,0.23682,0.00049,5.03453]
[1649531219961,38.84,42540.24,68.5,0.23754,0.00049,5.0431]
[1649531224996,38.83,42538.74,68.5,0.23676,0.00049,5.03384]
[1649531230031,38.82,42538.79,68.5,0.23674,0.00049,5.03362]
[1649531230147,38.82,42538.79,68.5,0.23674,0.00049,5.03362]
[1649531247133,38.81,42531.02,68.5,0.23289,0.00048,4.98721]
[1649531251941,38.81,42531.31,68.5,0.23287,0.00048,4.98379]
[1649531262256,38.79,42536.96,68.5,0.23553,0.00049,5.01589]
[1649531262714,38.79,42536.96,68.5,0.23553,0.00049,5.01589]
[1649531268297,38.79,42536.69,68.5,0.23537,0.00049,5.01398]
[1649531268677,38.79,42536.69,68.5,0.23537,0.00049,5.01398]
[1649531284409,38.77,42539.74,68.5,0.23674,0.00049,5.03039]
[1649531289444,38.76,42540.25,68.5,0.23694,0.00049,5.03284]
[1649531294479,38.75,42539.35,68.5,0.23646,0.00049,5.02707]
[1649531297467,38.75,42539.77,68.5,0.23665,0.00049,5.02936]
[1649531307570,38.74,42544.41,68.5,0.23883,0.00049,5.05532]
[1649531309680,38.73,42547.64,68.5,0.2404,0.00049,5.07384]
[1649531310210,38.73,42547.68,68.5,0.24041,0.00049,5.07397]
[1649531311818,38.73,42548.36,68.5,0.24059,0.00049,5.07281]
[1649531313878,38.73,42549.45,68.5,0.24111,0.00049,5.07884]
[1649531314910,38.72,42548.7,68.5,0.24073,0.00049,5.07439]
[1649531320661,38.71,42544.11,68.5,0.2384,0.00049,5.04707]
[1649531323590,38.71,42546.17,68.5,0.2394,0.00049,5.05879]
[1649531328717,38.7,42546.51,68.5,0.23951,0.00049,5.06014]
[1649531333752,38.69,42546.9,68.5,0.23966,0.00049,5.06192]
[1649531338787,38.69,42546.96,68.5,0.23964,0.00049,5.06171]
[1649531343822,38.68,42545.46,68.5,0.23886,0.00049,5.0525]
[1649531348857,38.67,42550.77,68.5,0.24144,0.00049,5.0828]
[1649531363962,38.64,42551.82,68.5,0.24179,0.0005,5.08699]
[1649531368997,38.63,42550.87,68.5,0.24127,0.0005,5.08088]
[1649531380074,38.61,42552.44,68.5,0.24179,0.0005,5.0837]
[1649531385109,38.6,42553.35,68.5,0.24219,0.0005,5.08834]
[1649531390145,38.59,42552.47,68.5,0.2417,0.0005,5.08266]
[1649531400215,38.58,42551.85,68.5,0.24128,0.0005,5.07787]
[1649531402659,38.57,42553.44,68.5,0.24205,0.0005,5.08684]
[1649531408271,38.56,42553.55,68.5,0.24204,0.0005,5.08668]
[1649531413306,38.55,42554.63,68.5,0.24252,0.0005,5.0923]
[1649531413322,38.55,42554.63,68.5,0.24252,0.0005,5.0923]
[1649531420540,38.54,42555.31,68.5,0.24278,0.0005,5.09532]
[1649531426398,38.52,42562.74,68.5,0.24641,0.0005,5.13715]
[1649531431432,38.51,42562.54,68.5,0.24609,0.0005,5.13021]
[1649531436467,38.5,42562.44,68.5,0.24597,0.0005,5.12885]
[1649531441502,38.48,42564.38,68.5,0.24687,0.0005,5.13913]
[1649531451572,38.46,42564.84,68.5,0.24695,0.0005,5.14009]
[1649531456607,38.45,42561.03,68.5,0.24497,0.0005,5.11743]
[1649531461643,38.44,42557.96,68.5,0.24337,0.0005,5.09898]
[1649531462962,38.43,42557.58,68.5,0.24316,0.0005,5.09665]
[1649531473726,38.41,42556.22,68.5,0.24237,0.0005,5.08747]
[1649531478761,38.4,42557.19,68.5,0.24281,0.0005,5.09253]
[1649531483796,38.4,42556.95,68.5,0.24264,0.0005,5.09057]
[1649531488880,38.39,42556.61,68.5,0.24241,0.0005,5.08797]
[1649531489879,38.39,42550.42,68.5,0.23932,0.0005,5.05181]
[1649531500915,38.38,42546.3,68.5,0.23708,0.00049,5.02216]
[1649531505950,38.37,42546.42,68.5,0.23712,0.00049,5.02262]
[1649531510985,38.37,42545.68,68.5,0.23673,0.00049,5.01803]
[1649531516020,38.37,42546.68,68.5,0.23721,0.0005,5.02368]
[1649531521055,38.36,42546.79,68.5,0.23724,0.0005,5.0241]
[1649531526090,38.36,42546.95,68.5,0.23731,0.0005,5.02483]
[1649531536160,38.35,42548.75,68.5,0.23815,0.0005,5.03482]
[1649531541195,38.35,42551.21,68.5,0.23934,0.0005,5.04885]
[1649531546231,38.34,42549.47,68.5,0.23845,0.0005,5.03835]
[1649531551265,38.34,42547.91,68.5,0.2375,0.0005,5.02393]
[1649531556306,38.33,42548.2,68.5,0.23762,0.0005,5.0254]
[1649531561339,38.33,42548.15,68.5,0.23757,0.0005,5.02482]
[1649531576444,38.32,42547.43,68.5,0.23715,0.0005,5.01978]
[1649531581479,38.31,42546.81,68.5,0.23682,0.0005,5.01591]
[1649531586514,38.31,42548.05,68.5,0.23742,0.0005,5.02297]
[1649531591549,38.31,42549.09,68.5,0.23791,0.0005,5.02883]
[1649531596584,38.3,42548.98,68.5,0.23783,0.0005,5.0279]
[1649531601619,38.3,42547.01,68.5,0.23684,0.0005,5.01612]
[1649531606654,38.3,42548.46,68.5,0.23754,0.0005,5.02443]
[1649531611689,38.29,42548.28,68.5,0.23728,0.0005,5.01817]
[1649531616724,38.29,42548.49,68.5,0.23737,0.0005,5.01923]
[1649531621759,38.29,42548.02,68.5,0.23712,0.0005,5.01624]
[1649531626794,38.29,42549.62,68.5,0.23789,0.0005,5.02538]
[1649531631829,38.28,42553.14,68.5,0.23962,0.0005,5.04572]
[1649531638202,38.27,42553.67,68.5,0.23984,0.0005,5.0484]
[1649531641213,38.27,42556.26,68.5,0.24112,0.0005,5.06332]
[1649531646941,38.26,42559.08,68.5,0.24248,0.0005,5.07915]
[1649531647961,38.26,42560.74,68.5,0.24331,0.0005,5.0887]
[1649531653989,38.25,42563.22,68.5,0.24449,0.00051,5.10237]
[1649531661690,38.24,42562.66,68.5,0.24414,0.00051,5.09829]
[1649531663070,38.23,42561.27,68.5,0.24343,0.0005,5.0901]
[1649531663650,38.23,42561.27,68.5,0.24343,0.0005,5.0901]
[1649531672115,38.22,42563.82,68.5,0.24446,0.00051,5.09875]
[1649531677150,38.21,42562.9,68.5,0.24394,0.00051,5.0928]
[1649531682185,38.2,42565.58,68.5,0.24524,0.00051,5.10774]
[1649531687220,38.19,42560.62,68.5,0.24268,0.0005,5.07825]
[1649531690158,38.18,42559.77,68.5,0.24224,0.0005,5.07313]
[1649531695276,38.18,42559.91,68.5,0.24226,0.0005,5.07338]
[1649531700311,38.17,42558.99,68.5,0.24175,0.0005,5.06755]
[1649531705347,38.16,42559.0,68.5,0.24172,0.0005,5.06716]
[1649531715416,38.15,42558.6,68.5,0.24144,0.0005,5.06392]
[1649531720451,38.14,42559.09,68.5,0.24165,0.0005,5.06637]
[1649531725487,38.14,42559.73,68.5,0.24194,0.0005,5.06971]
[1649531730522,38.13,42561.37,68.5,0.24272,0.00051,5.07883]
[1649531733470,38.12,42561.55,68.5,0.24264,0.00051,5.07459]
[1649531738578,38.12,42565.52,68.5,0.24461,0.00051,5.09723]
[1649531743613,38.11,42566.06,68.5,0.24483,0.00051,5.09976]
[1649531748648,38.1,42566.26,68.5,0.24486,0.00051,5.10023]
[1649531758718,38.08,42565.97,68.5,0.24461,0.00051,5.09738]
[1649531762770,38.07,42564.04,68.5,0.2436,0.00051,5.08574]
[1649531768788,38.07,42556.49,68.5,0.23975,0.0005,5.04104]
[1649531773823,38.06,42557.64,68.5,0.2403,0.0005,5.04752]
[1649531778858,38.06,42558.46,68.5,0.24069,0.0005,5.05203]
[1649531783893,38.05,42558.6,68.5,0.24073,0.0005,5.05248]
[1649531785050,38.05,42558.62,68.5,0.24074,0.0005,5.05258]
[1649531785608,38.05,42558.62,68.5,0.24074,0.0005,5.05258]
[1649531790943,38.04,42563.94,68.5,0.24337,0.00051,5.08316]
[1649531795978,38.04,42563.98,68.5,0.24321,0.00051,5.07797]
[1649531796011,38.04,42563.98,68.5,0.24321,0.00051,5.07797]
[1649531802020,38.03,42563.36,68.5,0.24284,0.00051,5.07379]
[1649531822160,38.0,42560.63,68.5,0.24132,0.00051,5.05614]
[1649531832230,37.99,42562.73,68.5,0.24231,0.00051,5.06767]
[1649531835671,37.99,42560.4,68.5,0.24111,0.00051,5.05379]
[1649531841293,37.98,42557.52,68.5,0.23962,0.0005,5.03642]
[1649531846328,37.98,42557.0,68.5,0.23934,0.0005,5.03314]
[1649531856398,37.98,42550.07,68.5,0.2357,0.0005,4.98691]
[1649531861433,37.98,42553.4,68.5,0.23737,0.0005,5.00667]
[1649531866468,37.98,42553.13,68.5,0.23723,0.0005,5.00496]
[1649531876538,37.97,42554.76,68.5,0.23802,0.0005,5.01435]
[1649531881574,37.97,42555.85,68.5,0.23856,0.0005,5.02069]
[1649531886609,37.97,42555.7,68.5,0.23847,0.0005,5.01959]
[1649531891649,37.96,42555.55,68.5,0.23838,0.0005,5.01855]
[1649531896681,37.96,42555.85,68.5,0.23852,0.0005,5.02021]
[1649531906751,37.96,42555.66,68.5,0.23839,0.0005,5.01875]
[1649531911786,37.95,42557.43,68.5,0.23912,0.0005,5.02403]
[1649531916821,37.95,42557.01,68.5,0.23889,0.0005,5.02138]
[1649531926891,37.95,42557.71,68.5,0.23921,0.00051,5.02506]
[1649531926902,37.95,42557.71,68.5,0.23921,0.00051,5.02506]
[1649531932933,37.94,42558.08,68.5,0.23937,0.00051,5.02698]
[1649531937968,37.94,42558.26,68.5,0.23945,0.00051,5.02788]
[1649531937979,37.94,42558.26,68.5,0.23945,0.00051,5.02788]
[1649531944010,37.94,42557.22,68.5,0.2389,0.0005,5.02152]
[1649531949045,37.93,42558.04,68.5,0.2393,0.00051,5.02617]
[1649531954081,37.93,42558.31,68.5,0.23942,0.00051,5.02761]
[1649531959115,37.93,42557.87,68.5,0.23918,0.00051,5.0248]
[1649531964133,37.92,42558.15,68.5,0.23931,0.00051,5.02627]
[1649531969185,37.92,42558.39,68.5,0.23941,0.00051,5.02752]
[1649531974644,37.92,42553.11,68.5,0.2366,0.0005,4.9911]
[1649531980262,37.92,42545.6,68.5,0.23286,0.0005,4.94644]
[1649531984968,37.93,42540.16,68.5,0.23018,0.0005,4.91398]
[1649531990332,37.93,42532.03,68.5,0.22618,0.00049,4.86489]
[1649531993473,37.93,42533.67,68.5,0.22698,0.00049,4.87476]
[1649531999395,37.94,42534.35,68.5,0.22737,0.00049,4.87955]
[1649532004430,37.94,42533.37,68.5,0.22693,0.00049,4.8742]
[1649532009465,37.95,42532.38,68.5,0.22649,0.00049,4.86872]
[1649532014500,37.96,42533.06,68.5,0.22687,0.00049,4.87343]
[1649532019535,37.97,42533.41,68.5,0.22709,0.00049,4.87607]
[1649532024570,37.97,42533.45,68.5,0.22715,0.00049,4.87689]
[1649532030133,37.98,42533.68,68.5,0.22732,0.00049,4.87892]
[1649532035647,37.99,42534.01,68.5,0.22737,0.00049,4.87637]
[1649532040683,38.0,42533.31,68.5,0.22707,0.00049,4.87266]
[1649532045721,38.0,42533.96,68.5,0.22743,0.00049,4.8771]
[1649532050752,38.01,42532.69,68.5,0.22685,0.00049,4.86996]
[1649532055787,38.02,42533.66,68.5,0.22738,0.00049,4.87639]
[1649532060822,38.03,42533.68,68.5,0.22743,0.00049,4.87699]
[1649532065857,38.03,42533.76,68.5,0.22751,0.00049,4.87797]
[1649532070892,38.04,42533.1,68.5,0.22722,0.00049,4.87446]
[1649532075927,38.05,42533.18,68.5,0.22731,0.00049,4.87549]
[1649532080962,38.05,42533.71,68.5,0.22761,0.00049,4.87918]
[1649532085997,38.06,42531.87,68.5,0.22675,0.00049,4.86859]
[1649532091032,38.07,42531.02,68.5,0.22623,0.00049,4.85894]
[1649532096067,38.08,42531.69,68.5,0.22661,0.00049,4.86373]
[1649532101103,38.09,42531.69,68.5,0.22666,0.00049,4.86426]
[1649532106138,38.09,42530.89,68.5,0.22631,0.00049,4.86]
[1649532111173,38.1,42531.73,68.5,0.22677,0.00049,4.86565]
[1649532116208,38.11,42529.78,68.5,0.22586,0.00049,4.85439]
[1649532121243,38.12,42530.33,68.5,0.22618,0.00049,4.85835]
[1649532126278,38.12,42533.16,68.5,0.22761,0.00049,4.87593]
[1649532127522,38.13,42533.53,68.5,0.2278,0.00049,4.8783]
[1649532133327,38.13,42542.16,68.5,0.23208,0.0005,4.93034]
[1649532138362,38.13,42552.48,68.5,0.23722,0.0005,4.99166]
[1649532138387,38.13,42552.48,68.5,0.23722,0.0005,4.99166]
[1649532138442,38.13,42552.48,68.5,0.23722,0.0005,4.99166]
[1649532140216,38.13,42555.64,68.5,0.2388,0.0005,5.01028]
[1649532145411,38.12,42556.9,68.5,0.2394,0.0005,5.01731]
[1649532147247,38.12,42555.08,68.5,0.23848,0.0005,5.00645]
[1649532152460,38.12,42550.59,68.5,0.23606,0.0005,4.97476]
[1649532157495,38.12,42541.01,68.5,0.23131,0.00049,4.91785]
[1649532162530,38.13,42536.83,68.5,0.22927,0.00049,4.89305]
[1649532167565,38.13,42533.79,68.5,0.22781,0.00049,4.87523]
[1649532173607,38.14,42534.07,68.5,0.22799,0.00049,4.87744]
[1649532178642,38.14,42533.91,68.5,0.22795,0.00049,4.87694]
[1649532183677,38.15,42534.54,68.5,0.22829,0.00049,4.88113]
[1649532188712,38.16,42534.39,68.5,0.22826,0.00049,4.88064]
[1649532193747,38.16,42534.05,68.5,0.22812,0.00049,4.87902]
[1649532198782,38.17,42533.08,68.5,0.22769,0.00049,4.87363]
[1649532203817,38.17,42533.04,68.5,0.22771,0.00049,4.87386]
[1649532203827,38.17,42533.04,68.5,0.22771,0.00049,4.87386]
[1649532209859,38.17,42533.28,68.5,0.2278,0.00049,4.87498]
[1649532214574,38.17,42531.88,68.5,0.22694,0.00049,4.86132]
[1649532219929,38.18,42533.58,68.5,0.22782,0.00049,4.8721]
[1649532224964,38.18,42533.18,68.5,0.22767,0.00049,4.8702]
[1649532231010,38.19,42532.04,68.5,0.22717,0.00049,4.86407]
[1649532236045,38.2,42531.63,68.5,0.22701,0.00049,4.86214]
[1649532241081,38.21,42531.28,68.5,0.22689,0.00049,4.86066]
[1649532246116,38.22,42526.36,68.5,0.22456,0.00049,4.8317]
[1649532251151,38.23,42522.74,68.5,0.22287,0.00048,4.81067]
[1649532256186,38.24,42522.57,68.5,0.22287,0.00048,4.81055]
[1649532267133,38.27,42523.64,68.5,0.22354,0.00048,4.81896]
[1649532272299,38.28,42523.3,68.5,0.2233,0.00048,4.81285]
[1649532277333,38.29,42522.58,68.5,0.22302,0.00048,4.80933]
[1649532282368,38.31,42522.58,68.5,0.2231,0.00048,4.8102]
[1649532287403,38.32,42522.98,68.5,0.22336,0.00048,4.81348]
[1649532292438,38.33,42524.65,68.5,0.22423,0.00048,4.82432]
[1649532298480,38.34,42524.46,68.5,0.22421,0.00048,4.82411]
[1649532303515,38.35,42522.6,68.5,0.22338,0.00048,4.81365]
[1649532308550,38.36,42522.99,68.5,0.22364,0.00048,4.81686]
[1649532313585,38.37,42522.98,68.5,0.22369,0.00048,4.81759]
[1649532318620,38.38,42526.3,68.5,0.22536,0.00049,4.83826]
[1649532323655,38.39,42525.48,68.5,0.22502,0.00048,4.83403]
[1649532328690,38.4,42526.65,68.5,0.22564,0.00049,4.84169]
[1649532333725,38.41,42525.84,68.5,0.22514,0.00048,4.83241]
[1649532338760,38.42,42526.47,68.5,0.2255,0.00049,4.83683]
[1649532343795,38.43,42526.41,68.5,0.22553,0.00049,4.83713]
[1649532348830,38.44,42526.37,68.5,0.22556,0.00049,4.83753]
[1649532353865,38.44,42525.83,68.5,0.22535,0.00048,4.83496]
[1649532358900,38.45,42525.45,68.5,0.22523,0.00048,4.83335]
[1649532363935,38.46,42525.76,68.5,0.22543,0.00048,4.83587]
[1649532368970,38.47,42523.92,68.5,0.22459,0.00048,4.82546]
[1649532374005,38.48,42525.3,68.5,0.22531,0.00048,4.83436]
[1649532379043,38.49,42525.41,68.5,0.22542,0.00048,4.83571]
[1649532384075,38.5,42524.74,68.5,0.22515,0.00048,4.83232]
[1649532390133,38.51,42522.44,68.5,0.22411,0.00048,4.81942]
[1649532395152,38.52,42521.87,68.5,0.22374,0.00048,4.81159]
[1649532400192,38.53,42519.73,68.5,0.22277,0.00048,4.79953]
[1649532405227,38.54,42517.59,68.5,0.22181,0.00048,4.78751]
[1649532410262,38.55,42519.4,68.5,0.22276,0.00048,4.79929]
[1649532415297,38.56,42523.25,68.5,0.22467,0.00048,4.82309]
[1649532420332,38.57,42523.1,68.5,0.22465,0.00048,4.82282]
[1649532425367,38.58,42521.83,68.5,0.22409,0.00048,4.8159]
[1649532430402,38.59,42522.49,68.5,0.22447,0.00048,4.82058]
[1649532435437,38.6,42519.73,68.5,0.2232,0.00048,4.80474]
[1649532440473,38.61,42519.79,68.5,0.22329,0.00048,4.80588]
[1649532445507,38.62,42517.16,68.5,0.2221,0.00048,4.79092]
[1649532450542,38.64,42517.81,68.5,0.22249,0.00048,4.79587]
[1649532455577,38.65,42516.88,68.5,0.22196,0.00048,4.78601]
[1649532458620,38.66,42517.06,68.5,0.22209,0.00048,4.78764]
[1649532458635,38.66,42517.06,68.5,0.22209,0.00048,4.78764]
[1649532461187,38.65,42516.88,68.5,0.22198,0.00048,4.78625]
[1649532467661,38.62,42517.12,68.5,0.22191,0.00048,4.78548]
[1649532472696,38.6,42517.82,68.5,0.22213,0.00048,4.78819]
[1649532477731,38.58,42517.58,68.5,0.22188,0.00048,4.78519]
[1649532482767,38.56,42518.15,68.5,0.22204,0.00048,4.78713]
[1649532487802,38.54,42517.65,68.5,0.22167,0.00048,4.78256]
[1649532488305,38.54,42517.65,68.5,0.22167,0.00048,4.78256]
[1649532488616,38.54,42517.65,68.5,0.22167,0.00048,4.78256]
[1649532489069,38.54,42518.28,68.5,0.22195,0.00048,4.78609]
[1649532494851,38.51,42519.77,68.5,0.22252,0.00048,4.79321]
[1649532499886,38.49,42519.94,68.5,0.22247,0.00048,4.79266]
[1649532504921,38.47,42512.27,68.5,0.21869,0.00048,4.74491]
[1649532509956,38.45,42513.19,68.5,0.21902,0.00048,4.7492]
[1649532514991,38.44,42513.59,68.5,0.21895,0.00048,4.74523]
[1649532520026,38.42,42514.72,68.5,0.21939,0.00048,4.75076]
[1649532525062,38.4,42518.65,68.5,0.22116,0.00048,4.77314]
[1649532530097,38.38,42517.93,68.5,0.2207,0.00048,4.76742]
[1649532535131,38.36,42518.52,68.5,0.22087,0.00048,4.76958]
[1649532540133,38.34,42518.07,68.5,0.22054,0.00048,4.76549]
[1649532545201,38.33,42517.62,68.5,0.22022,0.00048,4.76141]
[1649532548328,38.32,42518.05,68.5,0.22036,0.00048,4.76322]
[1649532548615,38.32,42518.05,68.5,0.22036,0.00048,4.76322]
[1649532555271,38.29,42516.61,68.5,0.21952,0.00048,4.75259]
[1649532557491,38.28,42516.67,68.5,0.2195,0.00048,4.75244]
[1649532563327,38.26,42512.16,68.5,0.21717,0.00048,4.72273]
[1649532563494,38.26,42512.16,68.5,0.21717,0.00048,4.72273]
[1649532569376,38.23,42511.54,68.5,0.2167,0.00048,4.71679]
[1649532573201,38.21,42509.41,68.5,0.21541,0.00048,4.69719]
[1649532573205,38.21,42509.41,68.5,0.21541,0.00048,4.69719]
[1649532573557,38.21,42509.41,68.5,0.21541,0.00048,4.69719]
[1649532578643,38.19,42502.09,68.5,0.21179,0.00047,4.65017]
[1649532584480,38.16,42502.65,68.5,0.21188,0.00047,4.65146]
[1649532589515,38.14,42500.89,68.5,0.21091,0.00047,4.63878]
[1649532594550,38.11,42503.69,68.5,0.2121,0.00047,4.65429]
[1649532596041,38.11,42503.78,68.5,0.21211,0.00047,4.65452]
[1649532600954,38.09,42501.47,68.5,0.21088,0.00047,4.63839]
[1649532606634,38.06,42502.53,68.5,0.21122,0.00047,4.64285]
[1649532608354,38.05,42503.03,68.5,0.21142,0.00047,4.64559]
[1649532613683,38.03,42501.94,68.5,0.21075,0.00047,4.63675]
[1649532618718,38.01,42503.48,68.5,0.21135,0.00047,4.64462]
[1649532622780,37.99,42503.82,68.5,0.21137,0.00047,4.645]
[1649532638617,37.92,42501.66,68.5,0.20979,0.00047,4.62124]
[1649532643893,37.9,42502.95,68.5,0.21025,0.00047,4.62736]
[1649532648928,37.88,42503.27,68.5,0.21028,0.00047,4.62772]
[1649532658998,37.84,42502.49,68.5,0.20966,0.00047,4.6197]
[1649532664033,37.82,42503.19,68.5,0.20987,0.00047,4.62252]
[1649532668376,37.8,42502.41,68.5,0.20941,0.00047,4.61635]
[1649532679140,37.76,42502.87,68.5,0.20936,0.00047,4.61582]
[1649532684173,37.74,42501.2,68.5,0.20845,0.00047,4.60386]
[1649532689208,37.73,42501.53,68.5,0.2085,0.00047,4.6045]
[1649532694243,37.71,42499.98,68.5,0.2075,0.00047,4.58821]
[1649532698645,37.69,42500.2,68.5,0.20752,0.00047,4.58847]
[1649532704313,37.68,42496.14,68.5,0.20548,0.00047,4.56127]
[1649532714383,37.65,42495.67,68.5,0.20508,0.00047,4.5559]
[1649532719419,37.63,42495.68,68.5,0.20499,0.00047,4.55477]
[1649532724454,37.62,42499.89,68.5,0.20689,0.00047,4.58015]
[1649532725718,37.61,42500.89,68.5,0.20734,0.00047,4.5862]
[1649532725803,37.61,42500.89,68.5,0.20734,0.00047,4.5862]
[1649532726579,37.61,42500.98,68.5,0.20736,0.00047,4.58646]
[1649532740581,37.59,42510.48,68.5,0.21177,0.00048,4.64461]
[1649532746609,37.57,42507.29,68.5,0.2101,0.00048,4.62273]
[1649532751645,37.55,42506.0,68.5,0.20921,0.00048,4.60799]
[1649532761714,37.52,42499.97,68.5,0.20614,0.00047,4.56732]
[1649532766750,37.5,42499.99,68.5,0.20606,0.00047,4.56621]
[1649532771785,37.49,42499.92,68.5,0.20594,0.00047,4.56462]
[1649532776820,37.48,42500.21,68.5,0.20598,0.00047,4.56526]
[1649532786890,37.45,42500.78,68.5,0.20607,0.00048,4.56644]
[1649532788422,37.44,42501.35,68.5,0.20632,0.00048,4.56982]
[1649532793939,37.42,42502.58,68.5,0.20677,0.00048,4.57592]
[1649532805016,37.39,42500.62,68.5,0.20564,0.00048,4.56082]
[1649532810051,37.38,42500.42,68.5,0.20546,0.00048,4.55837]
[1649532815086,37.36,42500.98,68.5,0.20548,0.00048,4.55569]
[1649532825133,37.34,42500.69,68.5,0.20517,0.00048,4.55163]
[1649532830191,37.33,42501.42,68.5,0.20544,0.00048,4.55522]
[1649532835226,37.31,42501.06,68.5,0.20519,0.00048,4.55186]
[1649532840261,37.3,42501.46,68.5,0.20529,0.00048,4.55331]
[1649532845296,37.29,42502.03,68.5,0.20549,0.00048,4.55591]
[1649532846824,37.28,42502.01,68.5,0.20546,0.00048,4.55553]
[1649532857380,37.25,42503.19,68.5,0.20583,0.00048,4.56048]
[1649532862071,37.24,42501.34,68.5,0.20488,0.00048,4.54785]
[1649532867452,37.23,42500.46,68.5,0.20437,0.00048,4.541]
[1649532875890,37.21,42498.54,68.5,0.20319,0.00047,4.52206]
[1649532878638,37.21,42496.05,68.5,0.20197,0.00047,4.50555]
[1649532878821,37.21,42496.05,68.5,0.20197,0.00047,4.50555]
[1649532884569,37.2,42495.74,68.5,0.20175,0.00047,4.50265]
[1649532889604,37.19,42496.09,68.5,0.20186,0.00047,4.50414]
[1649532899674,37.17,42498.6,68.5,0.20292,0.00047,4.51855]
[1649532905716,37.15,42497.76,68.5,0.20244,0.00047,4.51211]
[1649532910751,37.14,42496.88,68.5,0.20197,0.00047,4.50567]
[1649532920821,37.13,42497.26,68.5,0.20203,0.00047,4.50649]
[1649532925856,37.12,42497.38,68.5,0.20203,0.00047,4.50649]
[1649532930891,37.11,42495.95,68.5,0.20129,0.00047,4.4965]
[1649532935926,37.1,42495.73,68.5,0.20098,0.00047,4.48925]
[1649532940961,37.09,42495.78,68.5,0.20094,0.00047,4.48882]
[1649532951031,37.08,42496.22,68.5,0.20105,0.00047,4.49029]
[1649532956066,37.07,42496.37,68.5,0.20107,0.00047,4.4906]
[1649532961101,37.06,42496.4,68.5,0.20103,0.00047,4.48999]
[1649532971171,37.04,42496.24,68.5,0.20085,0.00047,4.48765]
[1649532976206,37.04,42496.39,68.5,0.20087,0.00047,4.48792]
[1649532981241,37.03,42497.15,68.5,0.20118,0.00047,4.49216]
[1649532986276,37.02,42497.35,68.5,0.20123,0.00047,4.49277]
[1649532996346,37.01,42496.75,68.5,0.20069,0.00047,4.48244]
[1649533001382,37.0,42496.86,68.5,0.20069,0.00047,4.48256]
[1649533006417,36.99,42496.57,68.5,0.20051,0.00047,4.48005]
[1649533016488,36.98,42496.44,68.5,0.20036,0.00047,4.47804]
[1649533021523,36.97,42495.88,68.5,0.20005,0.00047,4.47387]
[1649533026558,36.96,42496.84,68.5,0.20046,0.00047,4.47947]
[1649533036628,36.95,42496.57,68.5,0.20025,0.00047,4.47652]
[1649533041663,36.94,42495.4,68.5,0.19966,0.00047,4.46845]
[1649533046698,36.94,42495.69,68.5,0.19975,0.00047,4.46977]
[1649533056768,36.93,42495.5,68.5,0.19942,0.00047,4.46233]
[1649533061803,36.92,42496.01,68.5,0.19963,0.00047,4.46513]
[1649533066838,36.92,42492.31,68.5,0.19785,0.00047,4.44068]
[1649533074508,36.91,42491.22,68.5,0.19729,0.00047,4.43303]
[1649533079931,36.91,42491.75,68.5,0.19752,0.00047,4.43615]
[1649533084967,36.9,42492.11,68.5,0.19766,0.00047,4.43814]
[1649533100071,36.88,42502.42,68.5,0.20243,0.00048,4.5033]
[1649533105106,36.87,42502.86,68.5,0.20259,0.00048,4.50546]
[1649533110133,36.87,42503.47,68.5,0.20283,0.00048,4.50872]
[1649533120213,36.85,42503.64,68.5,0.20264,0.00048,4.50324]
[1649533125250,36.84,42504.39,68.5,0.20295,0.00048,4.50734]
[1649533130283,36.83,42505.07,68.5,0.20322,0.00048,4.51104]
[1649533135318,36.82,42503.64,68.5,0.20247,0.00048,4.50089]
[1649533145388,36.81,42501.9,68.5,0.20154,0.00048,4.48838]
[1649533150423,36.8,42500.94,68.5,0.20104,0.00048,4.48157]
[1649533155458,36.8,42499.2,68.5,0.20017,0.00048,4.46969]
[1649533165528,36.78,42499.96,68.5,0.20045,0.00048,4.47361]
[1649533170563,36.78,42498.93,68.5,0.19992,0.00048,4.46639]
[1649533175599,36.77,42499.49,68.5,0.19999,0.00048,4.4644]
[1649533180633,36.77,42499.52,68.5,0.19998,0.00048,4.46417]
[1649533190703,36.76,42500.84,68.5,0.20054,0.00048,4.47181]
[1649533195738,36.75,42501.28,68.5,0.20071,0.00048,4.47415]
[1649533200773,36.74,42501.2,68.5,0.20063,0.00048,4.47309]
[1649533207271,36.74,42502.8,70.0,0.20135,0.00048,4.48289]
[1649533207293,36.74,42502.8,70.0,0.20135,0.00048,4.48289]
[1649533207390,36.74,42502.8,70.0,0.20135,0.00048,4.48289]
[1649533213864,36.73,42502.96,70.0,0.20137,0.00048,4.4832]
[1649533218891,36.72,42500.99,70.0,0.2004,0.00048,4.46995]
[1649533223934,36.72,42500.93,70.0,0.20032,0.00048,4.46895]
[1649533234004,36.71,42502.56,70.0,0.20087,0.00048,4.47341]
[1649533239039,36.7,42503.07,70.0,0.20108,0.00048,4.47627]
[1649533244074,36.69,42504.8,70.0,0.20187,0.00048,4.48695]
[1649533249109,36.69,42511.62,70.0,0.20512,0.00049,4.53065]
[1649533259179,36.67,42512.2,70.0,0.20528,0.00049,4.53283]
[1649533264214,36.66,42512.32,70.0,0.20527,0.00049,4.53275]
[1649533268612,36.65,42512.13,70.0,0.20513,0.00049,4.53088]
[1649533280326,36.63,42506.91,70.0,0.20249,0.00048,4.49541]
[1649533285361,36.63,42505.71,70.0,0.20186,0.00048,4.48698]
[1649533286224,36.63,42505.71,70.0,0.20186,0.00048,4.48698]
[1649533293133,36.62,42500.82,70.0,0.1993,0.00048,4.44925]
[1649533303487,36.61,42502.43,70.0,0.20002,0.00048,4.45904]
[1649533308522,36.61,42502.63,70.0,0.20008,0.00048,4.45986]
[1649533313557,36.6,42502.0,70.0,0.19975,0.00048,4.45537]
[1649533323627,36.59,42502.58,70.0,0.19997,0.00048,4.45839]
[1649533328635,36.59,42506.68,70.0,0.20192,0.00048,4.48483]
[1649533333697,36.58,42507.44,70.0,0.20224,0.00048,4.48914]
[1649533343767,36.57,42504.53,70.0,0.20075,0.00048,4.46903]
[1649533348802,36.56,42505.01,70.0,0.20095,0.00048,4.47175]
[1649533353838,36.56,42505.15,70.0,0.20082,0.00048,4.46703]
[1649533358638,36.55,42503.83,70.0,0.20016,0.00048,4.45808]
[1649533368942,36.55,42505.21,70.0,0.20077,0.00048,4.46627]
[1649533373977,36.54,42504.74,70.0,0.20051,0.00048,4.46279]
[1649533379012,36.54,42504.52,70.0,0.20038,0.00048,4.46097]
[1649533390089,36.53,42504.53,70.0,0.20032,0.00048,4.46017]
[1649533395124,36.52,42504.91,70.0,0.20047,0.00048,4.46226]
[1649533400159,36.52,42505.04,70.0,0.2005,0.00048,4.46267]
[1649533405194,36.51,42505.78,70.0,0.20083,0.00048,4.46714]
[1649533415268,36.5,42506.38,70.0,0.20089,0.00048,4.46496]
[1649533420303,36.5,42506.18,70.0,0.20076,0.00048,4.46329]
[1649533425338,36.49,42506.85,70.0,0.20105,0.00048,4.46723]
[1649533435408,36.48,42506.47,70.0,0.20081,0.00048,4.46396]
[1649533440443,36.48,42505.14,70.0,0.20014,0.00048,4.45487]
[1649533445478,36.48,42505.29,70.0,0.20019,0.00048,4.45551]
[1649533455548,36.47,42506.45,70.0,0.20069,0.00048,4.46241]
[1649533460583,36.46,42505.97,70.0,0.20044,0.00048,4.45891]
[1649533465618,36.46,42506.41,70.0,0.20062,0.00048,4.46141]
[1649533475688,36.45,42507.13,70.0,0.20075,0.00048,4.46014]
[1649533480723,36.45,42506.12,70.0,0.20023,0.00048,4.45316]
[1649533485758,36.44,42505.6,70.0,0.19995,0.00048,4.44941]
[1649533495828,36.44,42506.02,70.0,0.20011,0.00048,4.45156]
[1649533500864,36.43,42506.78,70.0,0.20046,0.00048,4.45623]
[1649533506133,36.43,42506.64,70.0,0.20036,0.00048,4.45497]
[1649533511210,36.42,42505.99,70.0,0.20003,0.00048,4.45039]
[1649533516975,36.42,42507.91,70.0,0.20092,0.00048,4.46256]
[1649533522010,36.41,42507.64,70.0,0.20076,0.00048,4.46041]
[1649533527045,36.41,42508.17,70.0,0.20099,0.00049,4.46353]
[1649533532080,36.41,42508.33,70.0,0.20088,0.00049,4.45903]
[1649533537115,36.4,42507.65,70.0,0.20052,0.00048,4.45419]
[1649533542133,36.4,42508.39,70.0,0.20086,0.00049,4.45872]
[1649533548134,36.39,42507.56,70.0,0.20043,0.00048,4.45292]
[1649533553228,36.39,42507.13,70.0,0.2002,0.00048,4.44976]
[1649533563297,36.38,42507.76,70.0,0.20046,0.00049,4.4533]
[1649533569133,36.38,42507.39,70.0,0.20025,0.00048,4.45045]
[1649533574374,36.38,42507.12,70.0,0.20009,0.00048,4.4484]
[1649533584445,36.37,42507.43,70.0,0.2002,0.00048,4.44986]
[1649533589480,36.37,42506.99,70.0,0.19997,0.00048,4.44671]
[1649533594516,36.36,42507.28,70.0,0.19993,0.00048,4.44314]
[1649533598640,36.36,42508.61,70.0,0.20056,0.00049,4.45169]
[1649533604585,36.36,42510.35,70.0,0.20137,0.00049,4.46273]
[1649533609620,36.35,42509.8,70.0,0.20107,0.00049,4.45871]
[1649533612489,36.35,42510.08,70.0,0.2012,0.00049,4.46046]
[1649533617062,36.35,42539.19,70.0,0.21569,0.00051,4.65031]
[1649533619114,36.35,42543.51,70.0,0.21787,0.00051,4.678]
[1649533619125,36.35,42543.51,70.0,0.21787,0.00051,4.678]
[1649533619670,36.35,42543.51,70.0,0.21787,0.00051,4.678]
[1649533619782,36.35,42551.22,70.0,0.22182,0.00052,4.72731]
[1649533619794,36.35,42551.22,70.0,0.22182,0.00052,4.72731]
[1649533619798,36.35,42551.22,70.0,0.22182,0.00052,4.72731]
[1649533621128,36.36,42556.26,72.3,0.22446,0.00052,4.75983]
[1649533623783,36.38,42563.34,72.3,0.22826,0.00052,4.80595]
[1649533623790,36.38,42563.34,72.3,0.22826,0.00052,4.80595]
[1649533626135,36.39,42565.5,72.3,0.2295,0.00052,4.82088]
[1649533626148,36.39,42565.5,72.3,0.2295,0.00052,4.82088]
[1649533626183,36.39,42565.5,72.3,0.2295,0.00052,4.82088]
[1649533626196,36.39,42565.5,72.3,0.2295,0.00052,4.82088]
[1649533632134,36.42,42557.41,72.3,0.22544,0.00052,4.77167]
[1649533637816,36.44,42558.81,72.3,0.22628,0.00052,4.78198]
[1649533642851,36.46,42558.74,72.3,0.22637,0.00052,4.78301]
[1649533647886,36.48,42558.2,72.3,0.22623,0.00052,4.78125]
[1649533653133,36.5,42558.64,72.3,0.22642,0.00052,4.78031]
[1649533659133,36.52,42558.15,72.3,0.2263,0.00052,4.77888]
[1649533670040,36.57,42548.1,72.3,0.22142,0.00051,4.71891]
[1649533675075,36.59,42548.35,72.3,0.2217,0.00051,4.72225]
[1649533680133,36.61,42548.19,72.3,0.22176,0.00051,4.72301]
[1649533685145,36.63,42549.5,72.3,0.22257,0.00051,4.733]
[1649533691187,36.66,42555.59,72.3,0.22586,0.00052,4.77322]
[1649533698133,36.68,42554.05,72.3,0.22523,0.00052,4.76551]
[1649533703271,36.7,42554.15,72.3,0.2254,0.00052,4.76758]
[1649533708306,36.72,42554.06,72.3,0.22547,0.00051,4.76842]
[1649533713341,36.74,42554.32,72.3,0.22556,0.00052,4.76627]
[1649533718376,36.76,42549.02,72.3,0.22296,0.00051,4.73444]
[1649533723413,36.78,42549.54,72.3,0.22335,0.00051,4.73924]
[1649533728447,36.8,42550.03,72.3,0.22373,0.00051,4.74386]
[1649533733489,36.82,42549.2,72.3,0.22343,0.00051,4.74016]
[1649533738518,36.84,42549.17,72.3,0.22354,0.00051,4.7415]
[1649533743552,36.86,42549.54,72.3,0.22386,0.00051,4.74533]
[1649533748594,36.88,42550.68,72.3,0.22456,0.00051,4.75389]
[1649533753632,36.9,42550.19,72.3,0.22443,0.00051,4.75226]
[1649533758667,36.92,42550.39,72.3,0.22465,0.00051,4.75497]
[1649533763702,36.94,42550.06,72.3,0.2246,0.00051,4.75431]
[1649533768737,36.95,42550.41,72.3,0.22489,0.00051,4.75787]
[1649533773772,36.97,42551.3,72.3,0.2253,0.00051,4.75964]
[1649533778807,36.99,42551.33,72.3,0.22543,0.00051,4.76115]
[1649533783842,37.01,42550.71,72.3,0.22522,0.00051,4.7586]
[1649533788877,37.03,42550.77,72.3,0.22536,0.00051,4.76028]
[1649533793912,37.04,42554.79,72.3,0.22753,0.00051,4.78647]
[1649533798947,37.06,42554.37,72.3,0.22741,0.00051,4.785]
[1649533803983,37.07,42554.16,72.3,0.22739,0.00051,4.78484]
[1649533809017,37.09,42554.19,72.3,0.2275,0.00051,4.78615]
[1649533814052,37.1,42552.61,72.3,0.22679,0.00051,4.77753]
[1649533819087,37.12,42553.46,72.3,0.22734,0.00051,4.78414]
[1649533824122,37.14,42553.09,72.3,0.22725,0.00051,4.78303]
[1649533829158,37.15,42552.98,72.3,0.22729,0.00051,4.78348]
[1649533834192,37.17,42553.21,72.3,0.22734,0.00051,4.78082]
[1649533839227,37.18,42553.25,72.3,0.22746,0.00051,4.78219]
[1649533844262,37.2,42553.4,72.3,0.22763,0.00051,4.78426]
[1649533849297,37.21,42553.38,72.3,0.22771,0.00051,4.78519]
[1649533854332,37.23,42557.91,72.3,0.23012,0.00051,4.8141]
[1649533859367,37.24,42559.92,72.3,0.23123,0.00052,4.82726]
[1649533864402,37.25,42560.14,72.3,0.23141,0.00052,4.82943]
[1649533869438,37.26,42560.57,72.3,0.2317,0.00052,4.83284]
[1649533874472,37.27,42560.92,72.3,0.23195,0.00052,4.83571]
[1649533879508,37.28,42558.66,72.3,0.23086,0.00051,4.82277]
[1649533884542,37.3,42559.47,72.3,0.23134,0.00052,4.82852]
[1649533889577,37.31,42559.98,72.3,0.23167,0.00052,4.83238]
[1649533894612,37.32,42559.75,72.3,0.23146,0.00052,4.82666]
[1649533899647,37.33,42559.95,72.3,0.23163,0.00052,4.82864]
[1649533904682,37.34,42560.09,72.3,0.23177,0.00052,4.83024]
[1649533909717,37.35,42560.34,72.3,0.23196,0.00052,4.8325]
[1649533914752,37.36,42559.7,72.3,0.2317,0.00052,4.82935]
[1649533919787,37.37,42560.83,72.3,0.23234,0.00052,4.83693]
[1649533924822,37.38,42560.61,72.3,0.23229,0.00052,4.83635]
[1649533929858,37.39,42560.44,72.3,0.23226,0.00052,4.83596]
[1649533934892,37.4,42560.35,72.3,0.23227,0.00052,4.83613]
[1649533939927,37.41,42559.8,72.3,0.23205,0.00051,4.83352]
[1649533944962,37.42,42559.49,72.3,0.23195,0.00051,4.83231]
[1649533950133,37.43,42559.49,72.3,0.23202,0.00051,4.83304]
[1649533956039,37.44,42557.01,72.3,0.23066,0.00051,4.81374]
[1649533961074,37.45,42559.26,72.3,0.23188,0.00051,4.82817]
[1649533966109,37.46,42559.45,72.3,0.23204,0.00051,4.83001]
[1649533971133,37.47,42559.59,72.3,0.23217,0.00051,4.83156]
[1649533976179,37.48,42559.3,72.3,0.23208,0.00051,4.83046]
[1649533981214,37.49,42559.26,72.3,0.23212,0.00051,4.83093]
[1649533986249,37.5,42559.49,72.3,0.2323,0.00051,4.83298]
[1649533991284,37.51,42559.09,72.3,0.23216,0.00051,4.83139]
[1649533996319,37.52,42560.55,72.3,0.23297,0.00051,4.84086]
[1649534002361,37.53,42559.9,72.3,0.2327,0.00051,4.83765]
[1649534007396,37.54,42560.49,72.3,0.23306,0.00051,4.84187]
[1649534012431,37.55,42560.48,72.3,0.23295,0.00051,4.83726]
[1649534017466,37.56,42560.71,72.3,0.23312,0.00051,4.83927]
[1649534022501,37.57,42560.71,72.3,0.23317,0.00051,4.83984]
[1649534027536,37.58,42560.65,72.3,0.23319,0.00051,4.84007]
[1649534032571,37.59,42560.7,72.3,0.23327,0.00051,4.84097]
[1649534037607,37.59,42563.05,72.3,0.23452,0.00052,4.85567]
[1649534042641,37.6,42563.17,72.3,0.23463,0.00052,4.85691]
[1649534047676,37.61,42564.7,72.3,0.23546,0.00052,4.86654]
[1649534051255,37.61,42564.78,72.3,0.23552,0.00052,4.8673]
[1649534053945,37.61,42569.65,72.3,0.23806,0.00052,4.89668]
[1649534064800,37.62,42570.02,72.3,0.23831,0.00052,4.89946]
[1649534069835,37.63,42570.33,72.3,0.23849,0.00052,4.90149]
[1649534072588,37.63,42570.76,72.3,0.23856,0.00052,4.89905]
[1649534074683,37.63,42570.89,72.3,0.23864,0.00052,4.89993]
[1649534079144,37.63,42571.78,72.3,0.23912,0.00052,4.90545]
[1649534084944,37.63,42571.42,72.3,0.23896,0.00052,4.90353]
[1649534089975,37.64,42574.25,72.3,0.24044,0.00052,4.9205]
[1649534095010,37.64,42574.55,72.3,0.24061,0.00052,4.92242]
[1649534105080,37.64,42575.68,72.3,0.24122,0.00052,4.9293]
[1649534110115,37.64,42574.25,72.3,0.24048,0.00052,4.92086]
[1649534115134,37.64,42574.26,72.3,0.24049,0.00052,4.921]
[1649534125220,37.65,42573.93,72.3,0.24034,0.00052,4.91932]
[1649534125556,37.65,42573.93,72.3,0.24034,0.00052,4.91932]
[1649534125559,37.65,42573.93,72.3,0.24034,0.00052,4.91932]
[1649534131262,37.65,42572.1,72.3,0.23925,0.00052,4.90347]
[1649534136159,37.65,42572.02,72.3,0.23922,0.00052,4.9032]
[1649534148133,37.66,42572.03,72.3,0.23926,0.00052,4.90367]
[1649534153416,37.66,42574.12,72.3,0.24037,0.00052,4.91626]
[1649534158451,37.66,42574.16,72.3,0.2404,0.00052,4.91657]
[1649534168521,37.67,42574.12,72.3,0.2404,0.00052,4.91662]
[1649534173556,37.67,42573.99,72.3,0.24034,0.00052,4.91591]
[1649534178591,37.67,42573.47,72.3,0.24008,0.00052,4.91297]
[1649534188661,37.67,42573.22,72.3,0.23997,0.00052,4.91172]
[1649534196134,37.68,42574.19,72.3,0.24034,0.00052,4.91253]
[1649534201326,37.68,42574.11,72.3,0.24031,0.00052,4.91217]
[1649534203739,37.68,42573.87,72.3,0.24019,0.00052,4.91078]
[1649534208801,37.68,42565.41,72.3,0.23582,0.00052,4.86065]
[1649534213836,37.69,42565.72,72.3,0.23601,0.00052,4.86288]
[1649534218871,37.7,42564.53,72.3,0.23543,0.00052,4.85619]
[1649534223906,37.7,42562.03,72.3,0.23419,0.00052,4.84168]
[1649534228941,37.71,42562.04,72.3,0.23424,0.00052,4.84224]
[1649534233976,37.72,42559.54,72.3,0.233,0.00051,4.82772]
[1649534236790,37.72,42557.0,72.3,0.23172,0.00051,4.81266]
[1649534241421,37.73,42552.98,72.3,0.22973,0.00051,4.78918]
[1649534247067,37.75,42548.76,72.3,0.22768,0.00051,4.76459]
[1649534252110,37.76,42551.52,72.3,0.22899,0.00051,4.77706]
[1649534253799,37.76,42551.47,72.3,0.22899,0.00051,4.77695]
[1649534259133,37.78,42551.51,72.3,0.22909,0.00051,4.77817]
[1649534264188,37.79,42550.29,72.3,0.22854,0.00051,4.77162]
[1649534269223,37.8,42550.17,72.3,0.22856,0.00051,4.77181]
[1649534275265,37.82,42550.18,72.3,0.22865,0.00051,4.77289]
[1649534280300,37.83,42549.92,72.3,0.2286,0.00051,4.77222]
[1649534285335,37.84,42550.34,72.3,0.22888,0.00051,4.77562]
[1649534290370,37.85,42550.25,72.3,0.22891,0.00051,4.77591]
[1649534295405,37.86,42550.33,72.3,0.22902,0.00051,4.77724]
[1649534300440,37.88,42550.0,72.3,0.22892,0.00051,4.77602]
[1649534305475,37.89,42549.55,72.3,0.22877,0.00051,4.77417]
[1649534310510,37.9,42549.82,72.3,0.22897,0.00051,4.7766]
[1649534315545,37.91,42549.62,72.3,0.22878,0.00051,4.77106]
[1649534320580,37.92,42549.33,72.3,0.22871,0.00051,4.77014]
[1649534325615,37.94,42548.12,72.3,0.22817,0.00051,4.76373]
[1649534330650,37.95,42548.66,72.3,0.22853,0.00051,4.76801]
[1649534335685,37.96,42548.43,72.3,0.22849,0.00051,4.76746]
[1649534340720,37.97,42547.97,72.3,0.22833,0.00051,4.76551]
[1649534346133,37.99,42547.61,72.3,0.22822,0.00051,4.76418]
[1649534351797,38.0,42548.21,72.3,0.2286,0.00051,4.76879]
[1649534356832,38.01,42547.19,72.3,0.22816,0.0005,4.76347]
[1649534361867,38.02,42547.24,72.3,0.22826,0.0005,4.76464]
[1649534366902,38.03,42548.02,72.3,0.22872,0.00051,4.77015]
[1649534371937,38.05,42546.1,72.3,0.22766,0.0005,4.75418]
[1649534376972,38.06,42545.81,72.3,0.22759,0.0005,4.75339]
[1649534382133,38.07,42545.15,72.3,0.22734,0.0005,4.75027]
[1649534388049,38.09,42545.7,72.3,0.2277,0.0005,4.75461]
[1649534393085,38.1,42545.17,72.3,0.22751,0.0005,4.75228]
[1649534395578,38.1,42543.63,72.3,0.22677,0.0005,4.74339]
[1649534395590,38.1,42543.63,72.3,0.22677,0.0005,4.74339]
[1649534395625,38.1,42543.63,72.3,0.22677,0.0005,4.74339]
[1649534395913,38.1,42543.63,72.3,0.22677,0.0005,4.74339]
[1649534398198,38.1,42538.35,72.3,0.2241,0.0005,4.71113]
[1649534404162,38.09,42537.67,72.3,0.22372,0.0005,4.70652]
[1649534405635,38.09,42537.81,72.3,0.22378,0.0005,4.70725]
[1649534409036,38.09,42537.49,72.3,0.2236,0.0005,4.70511]
[1649534409060,38.09,42537.49,72.3,0.2236,0.0005,4.70511]
[1649534414232,38.1,42544.78,72.3,0.22733,0.0005,4.75016]
[1649534414243,38.1,42544.78,72.3,0.22733,0.0005,4.75016]
[1649534425316,38.12,42560.38,72.3,0.23534,0.00051,4.84458]
[1649534430351,38.12,42555.57,72.3,0.23292,0.00051,4.81641]
[1649534440421,38.14,42550.28,72.3,0.23019,0.00051,4.78091]
[1649534445456,38.15,42549.86,72.3,0.23003,0.00051,4.77905]
[1649534450491,38.16,42549.87,72.3,0.2301,0.00051,4.77977]
[1649534455526,38.17,42549.42,72.3,0.22993,0.00051,4.77774]
[1649534460561,38.18,42548.56,72.3,0.22955,0.0005,4.77333]
[1649534470631,38.19,42562.98,72.3,0.23697,0.00051,4.85996]
[1649534475666,38.2,42561.37,72.3,0.23616,0.00051,4.85066]
[1649534480701,38.2,42563.25,72.3,0.23715,0.00051,4.86199]
[1649534485736,38.2,42559.4,72.3,0.2352,0.00051,4.8395]
[1649534490771,38.21,42556.54,72.3,0.23377,0.00051,4.8229]
[1649534505876,38.24,42546.5,72.3,0.22873,0.0005,4.76013]
[1649534515946,38.26,42553.89,72.3,0.23257,0.00051,4.80542]
[1649534520981,38.27,42551.46,72.3,0.23138,0.00051,4.79147]
[1649534526016,38.27,42553.11,72.3,0.23226,0.00051,4.80182]
[1649534531051,38.28,42552.65,72.3,0.23207,0.00051,4.7996]
[1649534536086,38.29,42552.86,72.3,0.23222,0.00051,4.80135]
[1649534541121,38.3,42552.29,72.3,0.23198,0.00051,4.79846]
[1649534546156,38.3,42553.8,72.3,0.23278,0.00051,4.80792]
[1649534551191,38.31,42554.78,72.3,0.23316,0.00051,4.80897]
[1649534556226,38.32,42554.2,72.3,0.2329,0.00051,4.806]
[1649534566296,38.33,42553.08,72.3,0.23242,0.00051,4.8003]
[1649534571331,38.34,42552.75,72.3,0.23229,0.00051,4.79883]
[1649534581402,38.35,42553.09,72.3,0.23255,0.00051,4.80182]
[1649534597515,38.37,42553.61,72.3,0.23294,0.00051,4.80636]
[1649534602550,38.38,42553.41,72.3,0.23287,0.00051,4.80557]
[1649534607585,38.39,42553.44,72.3,0.23293,0.00051,4.80617]
[1649534617655,38.4,42553.1,72.3,0.23268,0.00051,4.79992]
[1649534622690,38.41,42553.41,72.3,0.23287,0.00051,4.80217]
[1649534627725,38.41,42552.99,72.3,0.23269,0.00051,4.80011]
[1649534632760,38.42,42552.53,72.3,0.2325,0.00051,4.79786]
[1649534637795,38.43,42552.68,72.3,0.23262,0.00051,4.79917]
[1649534642830,38.43,42553.25,72.3,0.23294,0.00051,4.80299]
[1649534645292,38.43,42554.04,72.3,0.23336,0.00051,4.80782]
[1649534651252,38.44,42561.53,72.3,0.23719,0.00051,4.85207]
[1649534651262,38.44,42561.53,72.3,0.23719,0.00051,4.85207]
[1649534657935,38.44,42561.88,72.3,0.23739,0.00051,4.85435]
[1649534661856,38.44,42561.9,72.3,0.23741,0.00051,4.85457]
[1649534666998,38.45,42558.23,72.3,0.23555,0.00051,4.83326]
[1649534677069,38.45,42556.49,72.3,0.23456,0.00051,4.81846]
[1649534682103,38.46,42556.42,72.3,0.23456,0.00051,4.81838]
[1649534687138,38.46,42556.75,72.3,0.23475,0.00051,4.82064]
[1649534692173,38.47,42556.94,72.3,0.23487,0.00051,4.82201]
[1649534697208,38.47,42556.01,72.3,0.23443,0.00051,4.81685]
[1649534702243,38.48,42556.13,72.3,0.23451,0.00051,4.81787]
[1649534707278,38.48,42556.28,72.3,0.23462,0.00051,4.81904]
[1649534712313,38.49,42555.52,72.3,0.23426,0.00051,4.81489]
[1649534717348,38.49,42557.64,72.3,0.23536,0.00051,4.82763]
[1649534722384,38.49,42557.72,72.3,0.23542,0.00051,4.82837]
[1649534747559,38.5,42565.43,72.3,0.23927,0.00051,4.86896]
[1649534752594,38.5,42563.58,72.3,0.23832,0.00051,4.85821]
[1649534757630,38.51,42563.45,72.3,0.23826,0.00051,4.85755]
[1649534760238,38.51,42565.2,72.3,0.23916,0.00051,4.86776]
[1649534765686,38.51,42567.19,72.3,0.24018,0.00051,4.8793]
[1649534770721,38.5,42567.83,72.3,0.2405,0.00052,4.88296]
[1649534770751,38.5,42567.83,72.3,0.2405,0.00052,4.88296]
[1649534776763,38.5,42568.7,72.3,0.24094,0.00052,4.88791]
[1649534786833,38.5,42573.73,72.3,0.24351,0.00052,4.91663]
[1649534789155,38.5,42573.97,72.3,0.24363,0.00052,4.91793]
[1649534789210,38.5,42573.97,72.3,0.24363,0.00052,4.91793]
[1649534792480,38.49,42574.38,72.3,0.24367,0.00052,4.91499]
[1649534792906,38.49,42574.54,72.3,0.24374,0.00052,4.91584]
[1649534792981,38.49,42574.54,72.3,0.24374,0.00052,4.91584]
[1649534794915,38.49,42588.65,72.3,0.25111,0.00053,4.99631]
[1649534795135,38.49,42588.65,72.3,0.25111,0.00053,4.99631]
[1649534797861,38.48,42591.94,72.3,0.25282,0.00053,5.01465]
[1649534797867,38.48,42591.94,72.3,0.25282,0.00053,5.01465]
[1649534802945,38.47,42588.94,72.3,0.25116,0.00053,4.99689]
[1649534806223,38.46,42588.79,72.3,0.25104,0.00053,4.99567]
[1649534812008,38.45,42588.96,72.3,0.25106,0.00053,4.99585]
[1649534817133,38.44,42588.82,72.3,0.25093,0.00053,4.99442]
[1649534820075,38.43,42588.86,72.3,0.25091,0.00053,4.99429]
[1649534824895,38.43,42587.61,72.3,0.25022,0.00053,4.98683]
[1649534824956,38.43,42587.61,72.3,0.25022,0.00053,4.98683]
[1649534830134,38.41,42595.48,72.3,0.25429,0.00053,5.03039]
[1649534835169,38.4,42594.5,72.3,0.2537,0.00053,5.02413]
[1649534840204,38.38,42594.98,72.3,0.25388,0.00053,5.02606]
[1649534842259,38.38,42594.62,72.3,0.25366,0.00053,5.02374]
[1649534844678,38.38,42591.59,72.3,0.25203,0.00053,5.00631]
[1649534850274,38.36,42592.12,72.3,0.25222,0.00053,5.00838]
[1649534855309,38.35,42592.5,72.3,0.2522,0.00053,5.00476]
[1649534858997,38.34,42593.57,72.3,0.25273,0.00053,5.01042]
[1649534859967,38.34,42594.06,72.3,0.25298,0.00053,5.01304]
[1649534865896,38.33,42593.37,72.3,0.25254,0.00053,5.00835]
[1649534866057,38.33,42593.37,72.3,0.25254,0.00053,5.00835]
[1649534868251,38.32,42593.37,72.3,0.25251,0.00053,5.00805]
[1649534873438,38.31,42591.13,72.3,0.25125,0.00053,4.9946]
[1649534878472,38.3,42590.69,72.3,0.25096,0.00053,4.99152]
[1649534888795,38.28,42591.86,72.3,0.25147,0.00053,4.99701]
[1649534889006,38.28,42591.86,72.3,0.25147,0.00053,4.99701]
[1649534897604,38.26,42592.72,72.3,0.25182,0.00053,5.00078]
[1649534899079,38.26,42592.55,72.3,0.25172,0.00053,4.99969]
[1649534910695,38.23,42596.76,72.3,0.25381,0.00053,5.02199]
[1649534915730,38.22,42599.76,72.3,0.25519,0.00054,5.03308]
[1649534920765,38.2,42600.05,72.3,0.25527,0.00054,5.03399]
[1649534929234,38.18,42601.98,72.3,0.25619,0.00054,5.04363]
[1649534934867,38.16,42609.84,72.3,0.26032,0.00054,5.0866]
[1649534939901,38.15,42610.6,72.3,0.26063,0.00054,5.08984]
[1649534941498,38.14,42610.73,72.3,0.26069,0.00054,5.09038]
[1649534946723,38.12,42610.97,72.3,0.26072,0.00054,5.09072]
[1649534951985,38.11,42603.56,72.3,0.2566,0.00054,5.04809]
[1649534954114,38.1,42603.99,72.3,0.2568,0.00054,5.05017]
[1649534965076,38.07,42600.08,72.3,0.25455,0.00054,5.02652]
[1649534970111,38.06,42606.91,72.3,0.25816,0.00054,5.06435]
[1649534975146,38.04,42608.96,72.3,0.25903,0.00054,5.06986]
[1649534985216,38.02,42604.21,72.3,0.2563,0.00054,5.04147]
[1649534990251,38.0,42606.13,72.3,0.25725,0.00054,5.0515]
[1649534995286,37.99,42605.99,72.3,0.2571,0.00054,5.04994]
[1649535005356,37.96,42609.03,72.3,0.2586,0.00054,5.06549]
[1649535010392,37.95,42606.79,72.3,0.2573,0.00054,5.05206]
[1649535015426,37.93,42606.69,72.3,0.25717,0.00054,5.05071]
[1649535025496,37.9,42607.24,72.3,0.2573,0.00054,5.05209]
[1649535030531,37.89,42607.0,72.3,0.2571,0.00054,5.05]
[1649535034281,37.88,42607.21,72.3,0.25701,0.00054,5.04562]
[1649535034335,37.88,42607.21,72.3,0.25701,0.00054,5.04562]
[1649535040602,37.87,42606.68,72.3,0.25662,0.00054,5.04157]
[1649535050672,37.84,42605.61,72.3,0.2559,0.00054,5.03403]
[1649535055706,37.83,42604.88,72.3,0.25544,0.00054,5.02922]
[1649535060741,37.82,42602.13,72.3,0.25389,0.00054,5.01286]
[1649535070811,37.8,42606.45,72.3,0.25612,0.00054,5.03633]
[1649535075846,37.79,42607.75,72.3,0.25676,0.00054,5.04308]
[1649535081133,37.77,42608.66,72.3,0.25718,0.00055,5.0475]
[1649535091960,37.75,42608.37,72.3,0.25672,0.00055,5.03919]
[1649535094523,37.74,42608.24,72.3,0.25662,0.00055,5.03817]
[1649535094779,37.74,42608.24,72.3,0.25662,0.00055,5.03817]
[1649535098035,37.73,42613.53,72.3,0.25946,0.00055,5.06761]
[1649535104045,37.71,42616.11,72.3,0.26077,0.00055,5.08113]
[1649535109080,37.7,42617.69,72.3,0.26155,0.00055,5.08914]
[1649535119150,37.67,42616.95,72.3,0.26097,0.00055,5.08324]
[1649535124185,37.65,42616.64,72.3,0.26072,0.00055,5.08066]
[1649535129224,37.64,42616.59,72.3,0.2606,0.00055,5.0795]
[1649535134259,37.62,42617.77,72.3,0.26117,0.00055,5.08533]
[1649535134291,37.62,42617.77,72.3,0.26117,0.00055,5.08533]
[1649535140301,37.61,42614.56,72.3,0.25931,0.00055,5.06626]
[1649535145336,37.59,42614.1,72.3,0.25898,0.00055,5.06287]
[1649535146457,37.59,42614.96,72.3,0.25944,0.00055,5.06758]
[1649535152385,37.57,42615.29,72.3,0.25938,0.00055,5.06341]
[1649535162455,37.55,42614.74,72.3,0.25893,0.00055,5.0588]
[1649535167490,37.53,42619.5,72.3,0.26147,0.00055,5.08495]
[1649535172525,37.52,42619.51,72.3,0.26139,0.00055,5.08416]
[1649535177560,37.5,42620.14,72.3,0.26166,0.00056,5.08688]
[1649535187630,37.47,42622.56,72.3,0.26282,0.00056,5.09875]
[1649535192665,37.45,42622.31,72.3,0.26258,0.00056,5.09628]
[1649535197701,37.44,42621.72,72.3,0.26216,0.00056,5.0921]
[1649535207770,37.41,42622.08,72.3,0.2622,0.00056,5.09247]
[1649535212805,37.39,42622.19,72.3,0.26202,0.00056,5.08715]
[1649535217840,37.38,42622.72,72.3,0.26223,0.00056,5.08932]
[1649535227910,37.35,42622.91,72.3,0.26217,0.00056,5.08872]
[1649535232946,37.33,42622.29,72.3,0.26175,0.00056,5.08443]
[1649535237980,37.32,42622.75,72.3,0.26192,0.00056,5.0862]
[1649535248050,37.29,42623.89,72.3,0.26239,0.00056,5.09105]
[1649535251284,37.28,42623.91,72.3,0.26235,0.00056,5.09067]
[1649535251298,37.28,42623.91,72.3,0.26235,0.00056,5.09067]
[1649535257113,37.26,42629.79,72.3,0.26554,0.00056,5.12282]
[1649535262149,37.24,42629.75,72.3,0.26542,0.00056,5.12164]
[1649535267184,37.23,42630.13,72.3,0.26554,0.00056,5.12281]
[1649535267684,37.23,42630.13,72.3,0.26554,0.00056,5.12281]
[1649535273682,37.21,42630.5,72.3,0.26549,0.00056,5.11873]
[1649535274619,37.2,42630.5,72.3,0.26546,0.00056,5.1185]
[1649535276465,37.2,42630.71,72.3,0.26555,0.00056,5.11934]
[1649535276963,37.2,42630.71,72.3,0.26555,0.00056,5.11934]
[1649535277026,37.2,42630.71,72.3,0.26555,0.00056,5.11934]
[1649535277078,37.2,42630.71,72.3,0.26555,0.00056,5.11934]
[1649535277286,37.19,42631.72,72.3,0.2661,0.00057,5.12483]
[1649535277287,37.19,42631.72,72.3,0.2661,0.00057,5.12483]
[1649535283296,37.19,42639.41,72.3,0.27046,0.00057,5.16782]
[1649535288331,37.19,42638.49,72.3,0.26993,0.00057,5.16267]
[1649535289486,37.19,42638.54,72.3,0.26996,0.00057,5.16294]
[1649535289579,37.19,42638.54,72.3,0.26996,0.00057,5.16294]
[1649535289593,37.19,42638.54,72.3,0.26996,0.00057,5.16294]
[1649535295380,37.17,42635.74,72.3,0.26823,0.00057,5.14603]
[1649535296576,37.16,42630.22,72.3,0.26509,0.00056,5.11478]
[1649535302429,37.15,42629.73,72.3,0.26471,0.00056,5.11097]
[1649535308619,37.13,42633.01,72.3,0.26645,0.00057,5.12844]
[1649535309413,37.12,42633.77,72.3,0.26686,0.00057,5.13253]
[1649535314513,37.1,42633.94,72.3,0.26686,0.00057,5.13254]
[1649535319548,37.09,42633.79,72.3,0.26668,0.00057,5.13073]
[1649535327475,37.06,42638.71,72.3,0.26931,0.00057,5.15679]
[1649535327483,37.06,42638.71,72.3,0.26931,0.00057,5.15679]
[1649535332246,37.04,42644.75,72.3,0.27253,0.00057,5.18451]
[1649535337674,37.03,42650.34,72.3,0.27571,0.00058,5.21493]
[1649535342709,37.03,42650.8,72.3,0.27595,0.00058,5.21723]
[1649535347744,37.02,42650.07,72.3,0.2755,0.00058,5.21297]
[1649535350853,37.02,42650.56,72.3,0.27577,0.00058,5.21552]
[1649535354541,37.01,42645.41,72.3,0.27272,0.00058,5.1864]
[1649535369898,36.95,42641.68,72.3,0.27025,0.00057,5.16242]
[1649535374933,36.93,42644.69,72.3,0.27186,0.00058,5.17816]
[1649535375093,36.93,42644.69,72.3,0.27186,0.00058,5.17816]
[1649535375095,36.93,42644.69,72.3,0.27186,0.00058,5.17816]
[1649535377315,36.92,42647.25,72.3,0.27332,0.00058,5.1922]
[1649535377333,36.92,42647.25,72.3,0.27332,0.00058,5.1922]
[1649535385414,36.92,42647.23,72.3,0.27329,0.00058,5.19193]
[1649535391045,36.9,42639.72,72.3,0.26869,0.00057,5.14364]
[1649535406150,36.84,42644.92,72.3,0.27137,0.00058,5.16985]
[1649535411185,36.82,42644.68,72.3,0.27113,0.00058,5.16752]
[1649535416220,36.81,42644.36,72.3,0.27085,0.00058,5.1648]
[1649535419953,36.79,42646.17,72.3,0.27183,0.00058,5.17433]
[1649535430321,36.79,42645.46,72.3,0.2714,0.00058,5.17016]
[1649535430843,36.79,42645.46,72.3,0.2714,0.00058,5.17016]
[1649535436364,36.79,42642.89,72.3,0.26992,0.00058,5.15579]
[1649535441400,36.79,42642.79,72.3,0.26987,0.00058,5.1553]
[1649535451468,36.8,42642.91,72.3,0.26981,0.00058,5.15102]
[1649535453480,36.8,42643.82,72.3,0.27033,0.00058,5.15619]
[1649535458517,36.8,42642.71,72.3,0.26971,0.00058,5.15005]
[1649535458644,36.8,42642.71,72.3,0.26971,0.00058,5.15005]
[1649535469595,36.76,42642.2,72.3,0.26919,0.00058,5.14506]
[1649535474630,36.74,42642.27,72.3,0.26913,0.00058,5.14451]
[1649535479665,36.72,42642.55,72.3,0.2692,0.00058,5.14515]
[1649535484700,36.71,42642.37,72.3,0.269,0.00058,5.14322]
[1649535489735,36.69,42641.38,72.3,0.26833,0.00058,5.13671]
[1649535499805,36.66,42641.81,72.3,0.2684,0.00058,5.13738]
[1649535504840,36.64,42640.93,72.3,0.2678,0.00058,5.13155]
[1649535509875,36.63,42641.8,72.3,0.26821,0.00058,5.13562]
[1649535519945,36.6,42641.69,72.3,0.26782,0.00058,5.12816]
[1649535524980,36.58,42641.5,72.3,0.26763,0.00058,5.12627]
[1649535530015,36.57,42641.7,72.3,0.26765,0.00058,5.12655]
[1649535535050,36.55,42641.03,72.3,0.26719,0.00058,5.12197]
[1649535540133,36.53,42640.79,72.3,0.26695,0.00058,5.1196]
[1649535546127,36.52,42639.62,72.3,0.26618,0.00058,5.11201]
[1649535551162,36.5,42639.05,72.3,0.26577,0.00058,5.10796]
[1649535551547,36.5,42639.05,72.3,0.26577,0.00058,5.10796]
[1649535556646,36.49,42638.25,72.3,0.26524,0.00058,5.1027]
[1649535562239,36.48,42637.63,72.3,0.2648,0.00058,5.0983]
[1649535567274,36.46,42638.62,72.3,0.26529,0.00058,5.10325]
[1649535572309,36.45,42640.27,72.3,0.26602,0.00058,5.10694]
[1649535582379,36.43,42639.64,72.3,0.26552,0.00058,5.10192]
[1649535587415,36.41,42640.45,72.3,0.26592,0.00058,5.10592]
[1649535592450,36.4,42640.2,72.3,0.2657,0.00058,5.10375]
[1649535593622,36.4,42640.22,72.3,0.2657,0.00058,5.10377]
[1649535604542,36.37,42639.59,72.3,0.26518,0.00058,5.09861]
[1649535604701,36.37,42639.59,72.3,0.26518,0.00058,5.09861]
[1649535610584,36.36,42628.49,72.3,0.25873,0.00057,5.03338]
[1649535615619,36.36,42629.14,72.3,0.25907,0.00057,5.03684]
[1649535620655,36.35,42629.51,72.3,0.25924,0.00057,5.03863]
[1649535625689,36.34,42624.54,72.3,0.25637,0.00057,5.00894]
[1649535635759,36.34,42619.78,72.3,0.25349,0.00057,4.97534]
[1649535640794,36.34,42619.28,72.3,0.2532,0.00057,4.9723]
[1649535645829,36.34,42619.72,72.3,0.25344,0.00057,4.97483]
[1649535655900,36.34,42620.2,72.3,0.2537,0.00057,4.97755]
[1649535660934,36.34,42619.73,72.3,0.25343,0.00057,4.97471]
[1649535665969,36.33,42616.99,72.3,0.25187,0.00056,4.95826]
[1649535668613,36.33,42619.27,72.3,0.25316,0.00057,4.97191]
[1649535668851,36.33,42619.27,72.3,0.25316,0.00057,4.97191]
[1649535676039,36.33,42624.93,72.3,0.25635,0.00057,5.0052]
[1649535681074,36.33,42625.74,72.3,0.25679,0.00057,5.00979]
[1649535686109,36.32,42625.6,72.3,0.25668,0.00057,5.00871]
[1649535691144,36.32,42625.13,72.3,0.25624,0.00057,5.00057]
[1649535695558,36.31,42625.0,72.3,0.25615,0.00057,4.99964]
[1649535696063,36.31,42625.0,72.3,0.25615,0.00057,4.99964]
[1649535701214,36.31,42635.88,72.3,0.26234,0.00058,5.06305]
[1649535711284,36.28,42638.51,72.3,0.26374,0.00058,5.07712]
[1649535716319,36.28,42637.81,72.3,0.26328,0.00058,5.07252]
[1649535721354,36.27,42637.43,72.3,0.26301,0.00058,5.06979]
[1649535726389,36.26,42640.81,72.3,0.26491,0.00058,5.08886]
[1649535731251,36.25,42640.81,72.3,0.26486,0.00058,5.08838]
[1649535733394,36.24,42633.14,72.3,0.2604,0.00058,5.04342]
[1649535738473,36.24,42629.29,72.3,0.25815,0.00057,5.02039]
[1649535738514,36.24,42629.29,72.3,0.25815,0.00057,5.02039]
[1649535738987,36.24,42629.29,72.3,0.25815,0.00057,5.02039]
[1649535742674,36.23,42634.14,72.3,0.26092,0.00058,5.04877]
[1649535745642,36.23,42633.87,72.3,0.26073,0.00058,5.04685]
[1649535751564,36.22,42629.33,72.3,0.25793,0.00057,5.01456]
[1649535756599,36.22,42629.56,72.3,0.25803,0.00057,5.01566]
[1649535761634,36.21,42629.37,72.3,0.2579,0.00057,5.01426]
[1649535771711,36.21,42629.45,72.3,0.2579,0.00057,5.01431]
[1649535776746,36.2,42630.54,72.3,0.2585,0.00058,5.02044]
[1649535781781,36.2,42619.26,72.3,0.25202,0.00057,4.95301]
[1649535786816,36.2,42618.31,72.3,0.25149,0.00057,4.94737]
[1649535791851,36.2,42617.46,72.3,0.25102,0.00057,4.94241]
[1649535802928,36.2,42617.55,72.3,0.2511,0.00057,4.94317]
[1649535807963,36.21,42616.68,72.3,0.25062,0.00057,4.93805]
[1649535812999,36.21,42616.84,72.3,0.25056,0.00057,4.93398]
[1649535818033,36.21,42616.73,72.3,0.25052,0.00057,4.93351]
[1649535823068,36.21,42614.87,72.3,0.24948,0.00057,4.92243]
[1649535827538,36.22,42614.67,72.3,0.24938,0.00057,4.92139]
[1649535830275,36.22,42614.21,72.3,0.24914,0.00056,4.91877]
[1649535833826,36.22,42614.17,72.3,0.24913,0.00056,4.91863]
[1649535834970,36.22,42614.42,72.3,0.24927,0.00056,4.92023]
[1649535835498,36.22,42602.71,72.3,0.24272,0.00056,4.84902]
[1649535841194,36.24,42587.98,72.3,0.23469,0.00055,4.75891]
[1649535846229,36.25,42588.41,72.3,0.23502,0.00055,4.76264]
[1649535849188,36.26,42587.78,72.3,0.23473,0.00055,4.75933]
[1649535849864,36.26,42587.78,72.3,0.23473,0.00055,4.75933]
[1649535849888,36.26,42587.78,72.3,0.23473,0.00055,4.75933]
[1649535852593,36.27,42599.18,72.3,0.24105,0.00055,4.83048]
[1649535862386,36.29,42598.89,72.3,0.24102,0.00055,4.83013]
[1649535868383,36.31,42592.94,72.3,0.23782,0.00055,4.79436]
[1649535870519,36.31,42592.12,72.3,0.23741,0.00055,4.78969]
[1649535876439,36.33,42593.71,72.3,0.23822,0.00055,4.79541]
[1649535881474,36.34,42593.47,72.3,0.23817,0.00055,4.79483]
[1649535886509,36.36,42593.42,72.3,0.23824,0.00055,4.79559]
[1649535892010,36.37,42595.55,72.3,0.23948,0.00055,4.80952]
[1649535897586,36.38,42598.52,72.3,0.24121,0.00055,4.82871]
[1649535899696,36.39,42607.05,72.3,0.24597,0.00056,4.88094]
[1649535903351,36.39,42609.95,72.3,0.24761,0.00056,4.89862]
[1649535904402,36.39,42609.97,72.3,0.24763,0.00056,4.89884]
[1649535904977,36.39,42609.93,72.3,0.24761,0.00056,4.89865]
[1649535908451,36.4,42598.94,72.3,0.24152,0.00055,4.83214]
[1649535913699,36.41,42594.9,72.3,0.23937,0.00055,4.80821]
[1649535915886,36.41,42594.83,72.3,0.23936,0.00055,4.80807]
[1649535919044,36.42,42594.75,72.3,0.23936,0.00055,4.80808]
[1649535929811,36.44,42599.5,72.3,0.2421,0.00055,4.8385]
[1649535935853,36.45,42599.33,72.3,0.24191,0.00055,4.83298]
[1649535940113,36.46,42599.31,72.3,0.24195,0.00055,4.83338]
[1649535940119,36.46,42599.31,72.3,0.24195,0.00055,4.83338]
[1649535945923,36.47,42593.84,72.3,0.23902,0.00055,4.80077]
[1649535947962,36.48,42594.21,72.3,0.23925,0.00055,4.80336]
[1649535953194,36.49,42597.45,72.3,0.2411,0.00055,4.82387]
[1649535953198,36.49,42597.45,72.3,0.2411,0.00055,4.82387]
[1649535959014,36.5,42597.8,72.3,0.24136,0.00055,4.82679]
[1649535964049,36.51,42598.83,72.3,0.24199,0.00055,4.83369]
[1649535969084,36.52,42597.91,72.3,0.24154,0.00055,4.82873]
[1649535974120,36.53,42595.76,72.3,0.24041,0.00055,4.81622]
[1649535978409,36.54,42595.44,72.3,0.24028,0.00055,4.81478]
[1649535978491,36.54,42595.44,72.3,0.24028,0.00055,4.81478]
[1649535984189,36.55,42583.05,72.3,0.23363,0.00054,4.73972]
[1649535989224,36.57,42583.76,72.3,0.23412,0.00054,4.74524]
[1649535994259,36.59,42583.23,72.3,0.23377,0.00054,4.73779]
[1649536004329,36.62,42577.48,72.3,0.23089,0.00054,4.70461]
[1649536009365,36.64,42577.99,72.3,0.23128,0.00054,4.70911]
[1649536014399,36.66,42578.04,72.3,0.23142,0.00054,4.71072]
[1649536020133,36.68,42577.54,72.3,0.23128,0.00054,4.7091]
[1649536026133,36.7,42577.16,72.3,0.23122,0.00054,4.70834]
[1649536031518,36.72,42577.0,72.3,0.23124,0.00054,4.70861]
[1649536036553,36.74,42576.98,72.3,0.23134,0.00054,4.70971]
[1649536042595,36.76,42576.43,72.3,0.23118,0.00054,4.70782]
[1649536052665,36.8,42575.97,72.3,0.23099,0.00054,4.70225]
[1649536058707,36.82,42577.08,72.3,0.23174,0.00054,4.71083]
[1649536064749,36.84,42577.13,72.3,0.23189,0.00054,4.71254]
[1649536069784,36.86,42576.77,72.3,0.2318,0.00054,4.71153]
[1649536074819,36.87,42577.01,72.3,0.23204,0.00054,4.71419]
[1649536080133,36.89,42577.22,72.3,0.23225,0.00054,4.71666]
[1649536086133,36.91,42577.25,72.3,0.23239,0.00054,4.71821]
[1649536091940,36.93,42577.81,72.3,0.2328,0.00054,4.72295]
[1649536096975,36.95,42577.67,72.3,0.23283,0.00054,4.72321]
[1649536103019,36.96,42577.65,72.3,0.23293,0.00054,4.72438]
[1649536110069,36.99,42577.56,72.3,0.23302,0.00054,4.72532]
[1649536115103,37.0,42577.54,72.3,0.23294,0.00054,4.72103]
[1649536120138,37.02,42576.97,72.3,0.23273,0.00053,4.71859]
[1649536126180,37.04,42576.42,72.3,0.23255,0.00053,4.71652]
[1649536130072,37.05,42576.55,72.3,0.23267,0.00053,4.71793]
[1649536130686,37.05,42576.41,72.3,0.23262,0.00053,4.71731]
[1649536134181,37.05,42582.21,72.3,0.23573,0.00054,4.7528]
[1649536144307,37.08,42579.14,72.3,0.23425,0.00054,4.73595]
[1649536149342,37.09,42579.82,72.3,0.2347,0.00054,4.74101]
[1649536154376,37.1,42580.15,72.3,0.23495,0.00054,4.74391]
[1649536161134,37.12,42579.36,72.3,0.23465,0.00054,4.7404]
[1649536166463,37.13,42579.41,72.3,0.23475,0.00054,4.74159]
[1649536171495,37.15,42579.05,72.3,0.23448,0.00054,4.73504]
[1649536176531,37.16,42578.88,72.3,0.23447,0.00054,4.73493]
[1649536181565,37.18,42578.8,72.3,0.23451,0.00054,4.73534]
[1649536186600,37.19,42578.76,72.3,0.23457,0.00054,4.736]
[1649536192642,37.2,42579.16,72.3,0.23488,0.00054,4.7395]
[1649536197677,37.22,42576.07,72.3,0.23332,0.00053,4.72169]
[1649536202712,37.23,42579.22,72.3,0.23508,0.00054,4.7418]
[1649536207747,37.24,42579.55,72.3,0.23533,0.00054,4.74464]
[1649536212782,37.26,42578.87,72.3,0.23504,0.00053,4.74134]
[1649536217817,37.27,42579.49,72.3,0.23545,0.00054,4.74595]
[1649536222853,37.28,42580.65,72.3,0.23615,0.00054,4.7538]
[1649536227887,37.29,42582.09,72.3,0.23699,0.00054,4.76333]
[1649536232922,37.31,42580.38,72.3,0.23598,0.00054,4.74848]
[1649536237957,37.32,42579.76,72.3,0.23572,0.00054,4.74548]
[1649536242992,37.33,42579.56,72.3,0.23569,0.00053,4.74512]
[1649536248133,37.34,42579.89,72.3,0.23593,0.00053,4.74784]
[1649536254069,37.35,42578.92,72.3,0.2355,0.00053,4.74293]
[1649536259104,37.37,42578.64,72.3,0.23542,0.00053,4.74205]
[1649536265146,37.38,42578.49,72.3,0.23543,0.00053,4.7421]
[1649536270183,37.39,42580.9,72.3,0.23678,0.00054,4.75739]
[1649536275216,37.4,42581.18,72.3,0.237,0.00054,4.7598]
[1649536280252,37.41,42580.93,72.3,0.23692,0.00054,4.75896]
[1649536285287,37.42,42581.69,72.3,0.23739,0.00054,4.76419]
[1649536290321,37.43,42578.58,72.3,0.23579,0.00053,4.74617]
[1649536295356,37.45,42578.29,72.3,0.23554,0.00053,4.73996]
[1649536300391,37.46,42578.68,72.3,0.23582,0.00053,4.74307]
[1649536306433,37.47,42579.28,72.3,0.23622,0.00053,4.74753]
[1649536311468,37.48,42578.07,72.3,0.23564,0.00053,4.74102]
[1649536316503,37.49,42575.9,72.3,0.23456,0.00053,4.72873]
[1649536321538,37.5,42575.21,72.3,0.23427,0.00053,4.72538]
[1649536326573,37.52,42574.54,72.3,0.23399,0.00053,4.72217]
[1649536328639,37.52,42569.6,72.3,0.23141,0.00053,4.69267]
[1649536328650,37.52,42569.6,72.3,0.23141,0.00053,4.69267]
[1649536329776,37.52,42566.59,72.3,0.22982,0.00053,4.67429]
[1649536335636,37.5,42568.42,72.3,0.23065,0.00053,4.68398]
[1649536340671,37.48,42568.25,72.3,0.23045,0.00053,4.68168]
[1649536345706,37.47,42567.53,72.3,0.22996,0.00053,4.67603]
[1649536350741,37.45,42567.52,72.3,0.22985,0.00053,4.67477]
[1649536360811,37.41,42567.97,72.3,0.22972,0.00053,4.6699]
[1649536365846,37.4,42567.41,72.3,0.22932,0.00053,4.66532]
[1649536370881,37.38,42566.7,72.3,0.22885,0.00053,4.65986]
[1649536375916,37.37,42567.28,72.3,0.22906,0.00053,4.66227]
[1649536380951,37.35,42566.7,72.3,0.22865,0.00053,4.65761]
[1649536385986,37.33,42566.28,72.3,0.22834,0.00053,4.65392]
[1649536391021,37.32,42567.46,72.3,0.22886,0.00053,4.66008]
[1649536396056,37.3,42566.05,72.3,0.22803,0.00053,4.65034]
[1649536401092,37.29,42565.51,72.3,0.22764,0.00053,4.64582]
[1649536406126,37.27,42566.83,72.3,0.22824,0.00053,4.65285]
[1649536411161,37.26,42566.93,72.3,0.22804,0.00053,4.64715]
[1649536416196,37.24,42567.71,72.3,0.22835,0.00053,4.65087]
[1649536421231,37.23,42567.26,72.3,0.22802,0.00053,4.64707]
[1649536426268,37.21,42566.7,72.3,0.22764,0.00053,4.64264]
[1649536430819,37.2,42566.79,72.3,0.22762,0.00053,4.64241]
[1649536436338,37.18,42559.86,72.3,0.22386,0.00052,4.59809]
[1649536441380,37.17,42560.69,72.3,0.2242,0.00052,4.60211]
[1649536446415,37.15,42560.6,72.3,0.22405,0.00052,4.6004]
[1649536448718,37.14,42559.46,72.3,0.22342,0.00052,4.59288]
[1649536449548,37.14,42559.38,72.3,0.22335,0.00052,4.59208]
[1649536456485,37.11,42559.65,72.3,0.2233,0.00052,4.59155]
[1649536458427,37.1,42559.41,72.3,0.22312,0.00052,4.58943]
[1649536467133,37.06,42559.48,72.3,0.22293,0.00052,4.58712]
[1649536477632,37.02,42562.78,72.3,0.22424,0.00053,4.59943]
[1649536487702,36.98,42561.17,72.3,0.22314,0.00053,4.58644]
[1649536493744,36.96,42561.32,72.3,0.22307,0.00053,4.58569]
[1649536498128,36.94,42561.78,72.3,0.22322,0.00053,4.58744]
[1649536501147,36.93,42562.15,72.3,0.22334,0.00053,4.58886]
[1649536506835,36.91,42561.85,72.3,0.22304,0.00053,4.58533]
[1649536511870,36.89,42560.18,72.3,0.22204,0.00053,4.57342]
[1649536516905,36.87,42563.26,72.3,0.22354,0.00053,4.59136]
[1649536521940,36.85,42563.76,72.3,0.22369,0.00053,4.59315]
[1649536532010,36.82,42562.95,72.3,0.22286,0.00053,4.58005]
[1649536533911,36.81,42561.05,72.3,0.22184,0.00053,4.56781]
[1649536539059,36.79,42559.95,72.3,0.22112,0.00053,4.55931]
[1649536544094,36.77,42560.12,72.3,0.2211,0.00053,4.55902]
[1649536554133,36.74,42559.66,72.3,0.22064,0.00053,4.55351]
[1649536559199,36.72,42559.87,72.3,0.22063,0.00053,4.55352]
[1649536564237,36.7,42560.09,72.3,0.22064,0.00053,4.55363]
[1649536574304,36.67,42559.85,72.3,0.22028,0.00053,4.54933]
[1649536579339,36.65,42559.65,72.3,0.22007,0.00053,4.54686]
[1649536584374,36.63,42559.46,72.3,0.21987,0.00053,4.54438]
[1649536589409,36.62,42559.65,72.3,0.21986,0.00053,4.54436]
[1649536595451,36.6,42559.21,72.3,0.21934,0.00053,4.53476]
[1649536600486,36.58,42559.89,72.3,0.2196,0.00053,4.53793]
[1649536608133,36.56,42559.93,72.3,0.21948,0.00053,4.53647]
[1649536619621,36.52,42559.68,72.3,0.21911,0.00053,4.53213]
[1649536624656,36.51,42559.79,72.3,0.21907,0.00053,4.53167]
[1649536629691,36.49,42559.89,72.3,0.21903,0.00053,4.53117]
[1649536639761,36.46,42559.74,72.3,0.21876,0.00053,4.52793]
[1649536644796,36.45,42559.88,72.3,0.21874,0.00053,4.52771]
[1649536648296,36.44,42559.99,72.6,0.21876,0.00053,4.52797]
[1649536658846,36.42,42550.91,72.6,0.21366,0.00052,4.46231]
[1649536663929,36.4,42550.39,72.6,0.21331,0.00052,4.45801]
[1649536668965,36.39,42549.39,72.6,0.21273,0.00052,4.45078]
[1649536673999,36.39,42549.34,72.6,0.21264,0.00052,4.44972]
[1649536685076,36.37,42548.68,72.6,0.21217,0.00052,4.44388]
[1649536690111,36.36,42548.82,72.6,0.21218,0.00052,4.44408]
[1649536695133,36.35,42547.62,72.6,0.2115,0.00052,4.4356]
[1649536700181,36.34,42546.78,72.6,0.21102,0.00052,4.42954]
[1649536706223,36.33,42546.76,72.6,0.21095,0.00052,4.42868]
[1649536711258,36.32,42546.76,72.6,0.21073,0.00052,4.4227]
[1649536716293,36.32,42547.98,72.6,0.21131,0.00052,4.43]
[1649536721328,36.31,42549.81,72.6,0.21221,0.00052,4.44123]
[1649536732405,36.29,42549.91,72.6,0.21214,0.00052,4.44037]
[1649536737440,36.28,42549.89,72.6,0.21206,0.00052,4.4394]
[1649536742475,36.27,42549.17,72.6,0.21164,0.00052,4.43414]
[1649536747512,36.26,42549.23,72.6,0.21161,0.00052,4.43384]
[1649536757777,36.25,42548.87,72.6,0.21134,0.00052,4.43043]
[1649536763622,36.24,42548.12,72.6,0.21088,0.00052,4.4247]
[1649536768657,36.23,42548.15,72.6,0.21085,0.00052,4.42437]
[1649536773700,36.22,42547.99,72.6,0.21055,0.00052,4.41739]
[1649536784774,36.21,42545.9,72.6,0.20937,0.00052,4.4027]
[1649536789811,36.21,42548.43,72.6,0.21065,0.00052,4.41868]
[1649536794844,36.2,42548.55,72.6,0.21067,0.00052,4.41895]
[1649536804915,36.19,42547.39,72.6,0.20998,0.00052,4.41032]
[1649536809949,36.18,42547.08,72.6,0.20978,0.00052,4.40781]
[1649536814984,36.17,42547.31,72.6,0.20986,0.00052,4.4089]
[1649536820019,36.17,42547.15,72.6,0.20974,0.00052,4.40736]
[1649536830133,36.16,42547.14,72.6,0.20967,0.00052,4.40644]
[1649536836131,36.15,42547.71,72.6,0.20975,0.00052,4.40425]
[1649536841167,36.15,42547.83,72.6,0.20977,0.00052,4.40457]
[1649536846201,36.14,42543.72,72.6,0.20761,0.00052,4.37733]
[1649536856271,36.13,42544.15,72.6,0.20779,0.00052,4.37958]
[1649536861306,36.13,42544.15,72.6,0.20776,0.00052,4.3793]
[1649536866341,36.13,42544.11,72.6,0.20772,0.00052,4.3787]
[1649536877418,36.12,42546.16,72.6,0.20873,0.00052,4.39147]
[1649536883460,36.11,42546.24,72.6,0.20874,0.00052,4.39161]
[1649536888501,36.11,42546.47,72.6,0.20883,0.00052,4.39276]
[1649536898565,36.1,42545.17,72.6,0.20793,0.00052,4.37821]
[1649536903600,36.1,42544.71,72.6,0.20766,0.00052,4.37488]
[1649536908635,36.09,42544.96,72.6,0.20777,0.00052,4.37623]
[1649536918705,36.09,42545.35,72.6,0.20793,0.00052,4.37827]
[1649536923740,36.08,42545.63,72.6,0.20805,0.00052,4.3798]
[1649536928775,36.08,42546.2,72.6,0.20833,0.00052,4.38326]
[1649536933810,36.08,42546.76,72.6,0.20859,0.00052,4.38659]
[1649536943880,36.07,42544.03,72.6,0.20712,0.00052,4.36809]
[1649536948915,36.07,42543.71,72.6,0.20694,0.00052,4.36576]
[1649536954957,36.06,42543.82,72.6,0.2068,0.00052,4.36079]
[1649536961001,36.06,42543.79,72.6,0.20677,0.00052,4.36043]
[1649536966036,36.06,42543.71,72.6,0.20671,0.00052,4.35968]
[1649536971071,36.06,42542.75,72.6,0.2062,0.00052,4.35321]
[1649536976107,36.06,42542.74,72.6,0.20619,0.00052,4.35305]
[1649536986176,36.05,42540.82,72.6,0.20518,0.00052,4.34015]
[1649536991211,36.05,42540.37,72.6,0.20494,0.00052,4.33713]
[1649536996246,36.05,42540.02,72.6,0.20476,0.00052,4.33483]
[1649537007133,36.05,42539.53,72.6,0.2045,0.00052,4.33153]
[1649537012358,36.05,42539.54,72.6,0.20433,0.00052,4.32621]
[1649537017394,36.05,42538.57,72.6,0.20383,0.00051,4.31982]
[1649537027463,36.05,42539.56,72.6,0.20435,0.00052,4.3264]
[1649537032498,36.05,42539.26,72.6,0.20419,0.00052,4.32439]
[1649537037533,36.05,42538.78,72.6,0.20395,0.00052,4.32127]
[1649537047603,36.05,42538.63,72.6,0.20388,0.00051,4.32035]
[1649537047615,36.05,42538.63,72.6,0.20388,0.00051,4.32035]
[1649537055133,36.05,42538.63,72.6,0.20388,0.00051,4.32045]
[1649537061133,36.05,42538.7,72.6,0.20392,0.00051,4.32091]
[1649537072778,36.06,42535.01,72.6,0.20187,0.00051,4.29139]
[1649537082848,36.06,42534.15,72.6,0.20147,0.00051,4.28618]
[1649537092918,36.07,42534.05,72.6,0.20146,0.00051,4.28604]
[1649537097953,36.07,42532.05,72.6,0.20046,0.00051,4.27308]
[1649537102988,36.08,42531.51,72.6,0.20021,0.00051,4.26984]
[1649537108023,36.08,42532.1,72.6,0.20054,0.00051,4.27404]
[1649537123129,36.09,42532.18,72.6,0.20065,0.00051,4.27552]
[1649537128164,36.1,42532.05,72.6,0.20061,0.00051,4.27495]
[1649537133199,36.1,42527.21,72.6,0.198,0.00051,4.23784]
[1649537138234,36.11,42527.39,72.6,0.19813,0.00051,4.23953]
[1649537143269,36.11,42526.59,72.6,0.19777,0.00051,4.23472]
[1649537148436,36.12,42525.85,72.6,0.19744,0.00051,4.23035]
[1649537153548,36.13,42523.07,72.6,0.19609,0.0005,4.21253]
[1649537159381,36.13,42522.99,72.6,0.1961,0.0005,4.21274]
[1649537164416,36.14,42523.58,72.6,0.19645,0.0005,4.21732]
[1649537169451,36.15,42521.69,72.6,0.19555,0.0005,4.20539]
[1649537172744,36.15,42521.58,72.6,0.19552,0.0005,4.20504]
[1649537178514,36.16,42521.35,72.6,0.19547,0.0005,4.20435]
[1649537183549,36.17,42522.12,72.6,0.19591,0.0005,4.2101]
[1649537188584,36.18,42520.54,72.6,0.19517,0.0005,4.20031]
[1649537196887,36.19,42520.35,72.6,0.19499,0.0005,4.19478]
[1649537202682,36.2,42518.24,72.6,0.194,0.0005,4.18167]
[1649537207078,36.21,42515.18,72.6,0.19254,0.0005,4.16206]
[1649537207133,36.21,42515.18,72.6,0.19254,0.0005,4.16206]
[1649537207249,36.21,42515.18,72.6,0.19254,0.0005,4.16206]
[1649537207751,36.21,42515.13,72.6,0.19252,0.0005,4.16189]
[1649537213759,36.23,42503.73,72.6,0.18703,0.00049,4.0874]
[1649537217824,36.24,42503.31,72.6,0.18691,0.00049,4.08571]
[1649537217835,36.24,42503.31,72.6,0.18691,0.00049,4.08571]
[1649537224836,36.26,42508.0,72.6,0.18931,0.00049,4.11848]
[1649537229871,36.27,42507.73,72.6,0.18925,0.00049,4.11758]
[1649537234906,36.28,42507.72,72.6,0.18931,0.00049,4.11843]
[1649537239941,36.29,42507.71,72.6,0.18938,0.00049,4.11934]
[1649537247133,36.31,42505.93,72.6,0.18862,0.00049,4.10893]
[1649537252740,36.32,42505.98,72.6,0.18854,0.00049,4.10482]
[1649537258067,36.33,42505.74,72.6,0.1885,0.00049,4.10436]
[1649537263103,36.34,42505.86,72.6,0.18864,0.00049,4.10615]
[1649537268133,36.35,42507.43,72.6,0.18947,0.00049,4.11749]
[1649537273173,36.36,42504.19,72.6,0.18796,0.00049,4.09685]
[1649537278208,36.37,42504.09,72.6,0.18798,0.00049,4.09719]
[1649537283245,36.39,42503.94,72.6,0.18799,0.00049,4.09722]
[1649537288280,36.4,42504.0,72.6,0.18809,0.00049,4.0986]
[1649537294322,36.41,42504.28,72.6,0.18831,0.00049,4.10165]
[1649537299357,36.42,42504.57,72.6,0.18852,0.00049,4.1045]
[1649537300201,36.42,42504.57,72.6,0.18852,0.00049,4.1045]
[1649537306406,36.43,42506.5,72.6,0.18956,0.00049,4.11856]
[1649537312450,36.45,42505.97,72.6,0.1892,0.00049,4.1106]
[1649537317484,36.46,42506.73,72.6,0.18963,0.00049,4.11653]
[1649537325133,36.47,42505.65,72.6,0.18921,0.00049,4.11076]
[1649537330575,36.48,42504.84,72.6,0.18888,0.00049,4.10627]
[1649537335610,36.49,42503.76,72.6,0.18843,0.00049,4.10007]
[1649537340645,36.5,42501.79,72.6,0.18754,0.00049,4.08795]
[1649537345680,36.51,42501.39,72.6,0.18742,0.00049,4.08631]
[1649537352133,36.53,42501.16,72.6,0.18741,0.00049,4.08617]
[1649537356454,36.54,42500.11,72.6,0.18695,0.00048,4.07986]
[1649537364133,36.56,42500.24,72.6,0.18716,0.00048,4.08262]
[1649537370133,36.57,42500.22,72.6,0.18724,0.00048,4.08373]
[1649537380925,36.6,42500.24,72.6,0.18722,0.00048,4.08045]
[1649537385961,36.61,42500.17,72.6,0.18726,0.00048,4.081]
[1649537390995,36.62,42500.02,72.6,0.18726,0.00048,4.08097]
[1649537396030,36.63,42499.98,72.6,0.18731,0.00048,4.08169]
[1649537402072,36.64,42499.92,72.6,0.18737,0.00048,4.08248]
[1649537403498,36.65,42491.62,72.6,0.18342,0.00048,4.02801]
[1649537408635,36.66,42492.82,72.6,0.18405,0.00048,4.03679]
[1649537410934,36.67,42489.58,72.6,0.18256,0.00048,4.01608]
[1649537416170,36.69,42487.03,72.6,0.18151,0.00047,4.00131]
[1649537421205,36.71,42485.33,72.6,0.18081,0.00047,3.99151]
[1649537426240,36.72,42478.27,72.6,0.17762,0.00047,3.94646]
[1649537431275,36.74,42478.61,72.6,0.17773,0.00047,3.94507]
[1649537432819,36.75,42480.07,72.6,0.17844,0.00047,3.95515]
[1649537438324,36.77,42490.33,72.6,0.18341,0.00048,4.02469]
[1649537443359,36.78,42493.13,72.6,0.18483,0.00048,4.04444]
[1649537448400,36.79,42493.19,72.6,0.18495,0.00048,4.04606]
[1649537453432,36.81,42490.0,72.6,0.18352,0.00048,4.02629]
[1649537455620,36.81,42489.07,72.6,0.18312,0.00048,4.02067]
[1649537461488,36.83,42488.55,72.6,0.18299,0.00047,4.01878]
[1649537466523,36.85,42488.67,72.6,0.18314,0.00047,4.02089]
[1649537471560,36.86,42488.06,72.6,0.18295,0.00047,4.01821]
[1649537476593,36.87,42488.42,72.6,0.18321,0.00047,4.02187]
[1649537481628,36.89,42488.97,72.6,0.18357,0.00048,4.02677]
[1649537486663,36.9,42489.43,72.6,0.18387,0.00048,4.03096]
[1649537491698,36.92,42489.89,72.6,0.184,0.00048,4.02971]
[1649537496733,36.93,42488.91,72.6,0.18362,0.00047,4.02452]
[1649537501768,36.94,42491.29,72.6,0.18484,0.00048,4.04135]
[1649537506803,36.96,42489.99,72.6,0.18431,0.00048,4.03401]
[1649537511838,36.97,42488.32,72.6,0.18361,0.00047,4.02424]
[1649537516873,36.98,42490.28,72.6,0.18462,0.00048,4.03829]
[1649537523133,37.0,42490.54,72.6,0.18485,0.00048,4.04137]
[1649537528957,37.01,42490.45,72.6,0.1849,0.00048,4.04205]
[1649537529335,37.01,42490.45,72.6,0.1849,0.00048,4.04205]
[1649537534999,37.03,42491.78,72.6,0.18563,0.00048,4.05208]
[1649537540034,37.04,42502.01,72.6,0.19061,0.00048,4.11988]
[1649537540044,37.04,42502.01,72.6,0.19061,0.00048,4.11988]
[1649537546076,37.03,42502.93,72.6,0.19102,0.00049,4.1253]
[1649537546099,37.03,42502.93,72.6,0.19102,0.00049,4.1253]
[1649537551560,37.04,42504.72,72.6,0.19177,0.00049,4.13234]
[1649537558160,37.05,42505.24,72.6,0.1921,0.00049,4.13677]
[1649537563195,37.06,42505.01,72.6,0.19205,0.00049,4.13602]
[1649537569237,37.07,42505.12,72.6,0.19217,0.00049,4.1376]
[1649537574272,37.08,42505.54,72.6,0.19242,0.00049,4.14104]
[1649537579307,37.09,42505.48,72.6,0.19245,0.00049,4.14133]
[1649537584342,37.1,42505.9,72.6,0.19271,0.00049,4.1449]
[1649537589379,37.1,42505.35,72.6,0.19249,0.00049,4.14195]
[1649537593175,37.11,42500.01,72.6,0.18994,0.00048,4.10767]
[1649537598441,37.13,42493.43,72.6,0.18688,0.00048,4.06608]
[1649537602339,37.13,42493.43,72.6,0.18693,0.00048,4.0668]
[1649537602350,37.13,42493.43,72.6,0.18693,0.00048,4.0668]
[1649537607504,37.13,42490.87,72.6,0.18566,0.00048,4.04935]
[1649537610215,37.12,42490.31,72.6,0.18537,0.00048,4.04537]
[1649537615560,37.1,42489.71,72.6,0.18473,0.00048,4.03369]
[1649537620597,37.08,42488.9,72.6,0.18421,0.00047,4.02653]
[1649537626639,37.05,42487.02,72.6,0.18316,0.00047,4.01201]
[1649537631674,37.03,42487.71,72.6,0.18335,0.00047,4.01466]
[1649537636709,37.01,42487.77,72.6,0.18325,0.00047,4.01329]
[1649537641744,36.99,42485.73,72.6,0.18215,0.00047,3.99805]
[1649537642563,36.99,42485.73,72.6,0.18215,0.00047,3.99805]
[1649537647786,36.99,42479.76,72.6,0.17936,0.00047,3.95891]
[1649537652821,37.0,42479.08,72.6,0.17908,0.00047,3.955]
[1649537667926,37.02,42478.09,72.6,0.17874,0.00047,3.95025]
[1649537672961,37.02,42476.17,72.6,0.17771,0.00047,3.93278]
[1649537677996,37.03,42477.07,72.6,0.17818,0.00047,3.93938]
[1649537683031,37.04,42476.8,72.6,0.1781,0.00047,3.9382]
[1649537688066,37.05,42476.78,72.6,0.17814,0.00047,3.93876]
[1649537693102,37.05,42476.4,72.6,0.17801,0.00047,3.93693]
[1649537698136,37.06,42476.75,72.6,0.17822,0.00047,3.93983]
[1649537703171,37.07,42476.49,72.6,0.17814,0.00047,3.93875]
[1649537708206,37.07,42476.78,72.6,0.17832,0.00047,3.94132]
[1649537713241,37.08,42477.3,72.6,0.17861,0.00047,3.94533]
[1649537718277,37.09,42476.87,72.6,0.17845,0.00047,3.94307]
[1649537723311,37.09,42477.55,72.6,0.17881,0.00047,3.94811]
[1649537728346,37.1,42475.76,72.6,0.17802,0.00046,3.93697]
[1649537733382,37.11,42476.36,72.6,0.17816,0.00047,3.93607]
[1649537738416,37.11,42476.04,72.6,0.17806,0.00047,3.93457]
[1649537743451,37.12,42473.62,72.6,0.17698,0.00046,3.91938]
[1649537753522,37.14,42471.09,72.6,0.17593,0.00046,3.90435]
[1649537758556,37.15,42471.64,72.6,0.17625,0.00046,3.90896]
[1649537763591,37.16,42471.9,72.6,0.17643,0.00046,3.91142]
[1649537769133,37.17,42471.43,72.6,0.17627,0.00046,3.90915]
[1649537774668,37.18,42471.28,72.6,0.17626,0.00046,3.90907]
[1649537779703,37.19,42471.23,72.6,0.1763,0.00046,3.90955]
[1649537784738,37.19,42471.0,72.6,0.17624,0.00046,3.90877]
[1649537789773,37.2,42470.63,72.6,0.17613,0.00046,3.90713]
[1649537794422,37.21,42470.89,72.6,0.17611,0.00046,3.90396]
[1649537800850,37.19,42470.46,72.6,0.17577,0.00046,3.89908]
[1649537805885,37.17,42470.16,72.6,0.17553,0.00046,3.89571]
[1649537810920,37.16,42467.51,72.6,0.17422,0.00046,3.87693]
[1649537815955,37.14,42467.46,72.6,0.1741,0.00046,3.87534]
[1649537820990,37.13,42467.4,72.6,0.17399,0.00046,3.87367]
[1649537826025,37.12,42466.59,72.6,0.17352,0.00046,3.86703]
[1649537831060,37.1,42456.85,72.6,0.16903,0.00045,3.8018]
[1649537836095,37.1,42456.77,72.6,0.16893,0.00045,3.80043]
[1649537841130,37.09,42455.71,72.6,0.1684,0.00045,3.7926]
[1649537846165,37.08,42454.13,72.6,0.16764,0.00045,3.78144]
[1649537851200,37.07,42454.08,72.6,0.16738,0.00045,3.77487]
[1649537856236,37.07,42454.05,72.6,0.16732,0.00045,3.77401]
[1649537861270,37.06,42453.9,72.6,0.16721,0.00045,3.77233]
[1649537866305,37.05,42453.53,72.6,0.167,0.00045,3.76926]
[1649537871340,37.05,42453.54,72.6,0.16696,0.00045,3.76868]
[1649537876375,37.04,42453.15,72.6,0.16674,0.00045,3.76547]
[1649537877083,37.04,42453.15,72.6,0.16674,0.00045,3.76547]
[1649537882417,37.02,42455.93,72.6,0.16785,0.00045,3.78183]
[1649537887452,37.0,42454.09,72.6,0.16691,0.00045,3.76793]
[1649537892487,36.98,42453.97,72.6,0.16673,0.00045,3.76535]
[1649537897522,36.96,42454.0,72.6,0.16663,0.00045,3.76384]
[1649537902558,36.95,42450.41,72.6,0.16491,0.00045,3.7384]
[1649537907592,36.93,42448.94,72.6,0.16415,0.00044,3.72716]
[1649537912627,36.92,42449.01,72.6,0.16389,0.00044,3.72056]
[1649537917662,36.9,42452.63,72.6,0.16541,0.00045,3.74312]
[1649537922697,36.88,42453.0,72.6,0.16547,0.00045,3.74398]
[1649537927732,36.87,42450.82,72.6,0.16437,0.00045,3.72771]
[1649537932767,36.85,42450.89,72.6,0.1643,0.00045,3.72669]
[1649537937803,36.84,42450.68,72.6,0.16411,0.00045,3.72384]
[1649537942837,36.82,42450.73,72.6,0.16403,0.00045,3.72276]
[1649537947872,36.81,42450.39,72.6,0.16379,0.00045,3.71911]
[1649537952907,36.79,42450.41,72.6,0.1637,0.00045,3.71782]
[1649537962977,36.76,42450.86,72.6,0.16372,0.00045,3.71807]
[1649537968012,36.75,42451.61,72.6,0.16396,0.00045,3.72169]
[1649537973047,36.74,42452.23,72.6,0.16395,0.00045,3.71883]
[1649537978082,36.72,42451.97,72.6,0.16374,0.00045,3.71576]
[1649537980976,36.72,42451.95,72.6,0.16371,0.00045,3.71532]
[1649537980990,36.72,42451.95,72.6,0.16371,0.00045,3.71532]
[1649537986138,36.7,42449.25,72.6,0.16238,0.00045,3.69541]
[1649537991176,36.69,42448.32,72.6,0.16188,0.00044,3.68787]
[1649537996210,36.67,42448.55,72.6,0.16189,0.00044,3.68814]
[1649538001125,36.66,42448.5,72.6,0.1618,0.00044,3.68678]
[1649538001896,36.66,42447.67,72.6,0.16141,0.00044,3.68093]
[1649538007285,36.64,42447.62,72.6,0.16126,0.00044,3.67864]
[1649538012320,36.62,42447.56,72.6,0.16113,0.00044,3.67663]
[1649538018133,36.61,42448.98,72.6,0.16162,0.00044,3.68416]
[1649538019272,36.61,42448.98,72.6,0.16162,0.00044,3.68416]
[1649538024404,36.59,42449.32,72.6,0.16167,0.00045,3.68491]
[1649538027340,36.58,42449.33,72.6,0.16162,0.00045,3.68419]
[1649538028365,36.58,42449.33,72.6,0.16162,0.00045,3.68419]
[1649538033467,36.56,42448.45,72.6,0.16092,0.00044,3.67089]
[1649538035397,36.56,42447.85,72.6,0.16064,0.00044,3.66658]
[1649538040516,36.55,42447.32,72.6,0.1603,0.00044,3.66157]
[1649538044651,36.54,42445.82,72.6,0.15958,0.00044,3.65066]
[1649538045930,36.53,42446.49,72.6,0.15986,0.00044,3.65483]
[1649538051217,36.52,42428.47,72.6,0.15193,0.00043,3.53281]
[1649538058160,36.52,42420.49,72.6,0.14849,0.00042,3.47865]
[1649538058547,36.52,42420.49,72.6,0.14849,0.00042,3.47865]
[1649538063679,36.51,42424.97,72.6,0.15035,0.00043,3.50809]
[1649538068643,36.5,42426.8,72.6,0.15109,0.00043,3.51974]
[1649538073749,36.5,42432.79,72.6,0.15361,0.00043,3.55901]
[1649538078784,36.49,42434.74,72.6,0.15438,0.00043,3.57106]
[1649538083734,36.48,42435.03,72.6,0.15446,0.00043,3.57221]
[1649538098924,36.46,42433.47,72.6,0.15349,0.00043,3.55456]
[1649538103959,36.46,42432.87,72.6,0.1532,0.00043,3.55012]
[1649538108994,36.45,42433.19,72.6,0.15332,0.00043,3.55189]
[1649538114029,36.45,42432.71,72.6,0.15309,0.00043,3.5483]
[1649538119064,36.45,42433.27,72.6,0.1533,0.00043,3.55162]
[1649538124100,36.44,42432.83,72.6,0.15309,0.00043,3.54835]
[1649538129133,36.44,42432.14,72.6,0.15276,0.00043,3.54328]
[1649538131416,36.44,42432.15,72.6,0.15276,0.00043,3.54327]
[1649538132630,36.44,42431.91,72.6,0.15265,0.00043,3.54145]
[1649538138198,36.43,42424.58,72.6,0.14946,0.00043,3.49155]
[1649538143233,36.43,42423.13,72.6,0.14882,0.00042,3.48136]
[1649538148249,36.42,42422.88,72.6,0.14869,0.00042,3.47926]
[1649538153303,36.42,42425.12,72.6,0.14942,0.00043,3.4882]
[1649538158338,36.41,42425.72,72.6,0.14964,0.00043,3.4917]
[1649538163373,36.41,42424.93,72.6,0.14927,0.00043,3.48584]
[1649538166345,36.4,42426.42,72.6,0.14989,0.00043,3.49564]
[1649538181499,36.4,42424.94,72.6,0.14925,0.00043,3.4856]
[1649538186534,36.4,42425.8,72.6,0.14962,0.00043,3.49146]
[1649538191569,36.4,42426.0,72.6,0.1497,0.00043,3.49273]
[1649538196605,36.4,42426.11,72.6,0.14975,0.00043,3.49351]
[1649538201639,36.4,42432.44,72.6,0.15246,0.00043,3.53591]
[1649538206674,36.4,42429.97,72.6,0.15138,0.00043,3.5191]
[1649538211709,36.4,42432.52,72.6,0.15228,0.00043,3.53046]
[1649538216744,36.4,42431.82,72.6,0.15196,0.00043,3.52553]
[1649538221779,36.39,42431.73,72.6,0.15191,0.00043,3.52469]
[1649538227822,36.39,42431.91,72.6,0.15197,0.00043,3.52566]
[1649538228436,36.39,42431.69,72.6,0.15187,0.00043,3.52409]
[1649538229551,36.39,42431.69,72.6,0.15187,0.00043,3.52409]
[1649538229933,36.39,42431.68,72.6,0.15186,0.00043,3.52391]
[1649538229941,36.39,42431.68,72.6,0.15186,0.00043,3.52391]
[1649538234835,36.38,42428.32,72.6,0.15038,0.00043,3.50081]
[1649538239905,36.38,42428.95,72.6,0.15064,0.00043,3.50492]
[1649538249975,36.38,42429.74,72.6,0.15097,0.00043,3.51004]
[1649538255010,36.38,42429.86,72.6,0.15102,0.00043,3.51077]
[1649538260045,36.38,42429.23,72.6,0.15074,0.00043,3.50643]
[1649538265080,36.38,42428.63,72.6,0.15047,0.00043,3.50226]
[1649538270115,36.38,42428.65,72.6,0.15048,0.00043,3.50234]
[1649538275150,36.38,42430.62,72.6,0.15113,0.00043,3.50993]
[1649538282133,36.38,42429.94,72.6,0.15083,0.00043,3.50523]
[1649538287234,36.37,42430.37,72.6,0.15101,0.00043,3.50796]
[1649538292269,36.37,42430.3,72.6,0.15097,0.00043,3.50742]
[1649538297304,36.37,42430.62,72.6,0.1511,0.00043,3.50946]
[1649538301185,36.37,42430.8,72.6,0.15117,0.00043,3.51056]
[1649538302828,36.37,42433.04,72.6,0.15213,0.00043,3.52546]
[1649538303325,36.37,42433.04,72.6,0.15213,0.00043,3.52546]
[1649538308381,36.37,42431.03,72.6,0.15125,0.00043,3.51172]
[1649538319458,36.36,42432.79,72.6,0.15197,0.00043,3.52309]
[1649538324493,36.36,42433.19,72.6,0.15213,0.00043,3.5256]
[1649538329528,36.36,42431.69,72.6,0.15148,0.00043,3.51538]
[1649538334563,36.36,42431.54,72.6,0.15122,0.00043,3.50868]
[1649538339598,36.36,42429.9,72.6,0.15051,0.00043,3.49755]
[1649538344634,36.36,42429.95,72.6,0.15053,0.00043,3.49787]
[1649538349668,36.36,42430.01,72.6,0.15055,0.00043,3.49825]
[1649538354703,36.36,42429.86,72.6,0.15049,0.00043,3.4972]
[1649538359738,36.36,42430.03,72.6,0.15055,0.00043,3.49825]
[1649538364773,36.36,42429.26,72.6,0.15022,0.00043,3.49306]
[1649538369808,36.36,42429.81,72.6,0.15046,0.00043,3.49675]
[1649538374843,36.36,42429.89,72.6,0.15049,0.00043,3.49727]
[1649538379878,36.36,42429.89,72.6,0.15049,0.00043,3.49723]
[1649538384913,36.36,42430.07,72.6,0.15056,0.00043,3.49838]
[1649538389948,36.35,42436.38,72.6,0.15327,0.00043,3.54066]
[1649538394983,36.35,42436.25,72.6,0.15301,0.00043,3.53389]
[1649538400018,36.35,42436.67,72.6,0.15317,0.00043,3.53641]
[1649538405053,36.34,42438.91,72.6,0.15412,0.00044,3.55113]
[1649538410088,36.34,42433.45,72.6,0.15173,0.00043,3.514]
[1649538415123,36.34,42435.28,72.6,0.15251,0.00043,3.52623]
[1649538420133,36.34,42434.46,72.6,0.15214,0.00043,3.52043]
[1649538425193,36.33,42435.9,72.6,0.15275,0.00043,3.52993]
[1649538430228,36.33,42436.99,72.6,0.15321,0.00044,3.53702]
[1649538435263,36.33,42437.26,72.6,0.15331,0.00044,3.53852]
[1649538440298,36.33,42436.46,72.6,0.15294,0.00043,3.53287]
[1649538445333,36.32,42436.95,72.6,0.15313,0.00044,3.53583]
[1649538450368,36.32,42437.05,72.6,0.15316,0.00044,3.5362]
[1649538455403,36.32,42437.53,72.6,0.15316,0.00044,3.53359]
[1649538460445,36.32,42437.66,72.6,0.1532,0.00044,3.53421]
[1649538465473,36.31,42438.14,72.6,0.15339,0.00044,3.53717]
[1649538470508,36.31,42437.9,72.6,0.15326,0.00044,3.53521]
[1649538475543,36.31,42438.79,72.6,0.15364,0.00044,3.54097]
[1649538480578,36.3,42438.71,72.6,0.15358,0.00044,3.54007]
[1649538485613,36.3,42437.91,72.6,0.15321,0.00044,3.53443]
[1649538490648,36.3,42438.63,72.6,0.15351,0.00044,3.53898]
[1649538495683,36.3,42438.54,72.6,0.15345,0.00044,3.53811]
[1649538500719,36.29,42438.26,72.6,0.15331,0.00044,3.53593]
[1649538505753,36.29,42438.12,72.6,0.15323,0.00044,3.53464]
[1649538510788,36.29,42438.37,72.6,0.15332,0.00044,3.53607]
[1649538515823,36.28,42438.2,72.6,0.15304,0.00044,3.52909]
[1649538520858,36.28,42438.51,72.6,0.15316,0.00044,3.53098]
[1649538525893,36.28,42439.16,72.6,0.15343,0.00044,3.53509]
[1649538530928,36.28,42439.67,72.6,0.15362,0.00044,3.53811]
[1649538535963,36.27,42445.34,72.6,0.15609,0.00044,3.57603]
[1649538540998,36.27,42446.14,72.6,0.1564,0.00044,3.58085]
[1649538546033,36.26,42445.7,72.6,0.15617,0.00044,3.57734]
[1649538551068,36.26,42444.29,72.6,0.15552,0.00044,3.56729]
[1649538556103,36.25,42443.78,72.6,0.15526,0.00044,3.56338]
[1649538561133,36.25,42443.67,72.6,0.15519,0.00044,3.56223]
[1649538566173,36.24,42441.25,72.6,0.1541,0.00044,3.54551]
[1649538571208,36.24,42441.32,72.6,0.15392,0.00044,3.54006]
[1649538576243,36.24,42441.07,72.6,0.15379,0.00044,3.53803]
[1649538581278,36.23,42441.08,72.6,0.15377,0.00044,3.53782]
[1649538586314,36.23,42439.42,72.6,0.15304,0.00044,3.52644]
[1649538591349,36.23,42439.4,72.6,0.15301,0.00044,3.52605]
[1649538596384,36.23,42439.87,72.6,0.1532,0.00044,3.529]
[1649538601419,36.23,42439.36,72.6,0.15297,0.00044,3.5254]
[1649538606454,36.22,42442.5,72.6,0.15432,0.00044,3.54627]
[1649538612133,36.22,42443.22,72.6,0.15461,0.00044,3.55074]
[1649538614091,36.22,42446.71,72.6,0.15614,0.00044,3.57415]
[1649538616091,36.21,42453.19,72.6,0.15901,0.00045,3.61768]
[1649538621559,36.2,42455.38,72.6,0.15992,0.00045,3.6315]
[1649538626594,36.2,42454.71,72.6,0.15956,0.00045,3.62611]
[1649538631634,36.19,42454.68,72.6,0.15931,0.00045,3.61949]
[1649538636669,36.18,42456.01,72.6,0.15985,0.00045,3.62766]
[1649538641704,36.17,42456.61,72.6,0.16006,0.00045,3.63092]
[1649538646742,36.16,42457.35,72.6,0.16034,0.00045,3.63502]
[1649538648320,36.16,42457.35,72.6,0.16033,0.00045,3.63488]
[1649538653789,36.15,42458.99,72.6,0.16099,0.00045,3.64482]
[1649538654369,36.15,42458.99,72.6,0.16099,0.00045,3.64482]
[1649538659830,36.14,42460.47,72.6,0.16158,0.00045,3.65369]
[1649538664867,36.13,42460.56,72.6,0.16156,0.00045,3.65332]
[1649538669900,36.12,42461.94,72.6,0.16212,0.00046,3.66171]
[1649538674935,36.11,42462.04,72.6,0.16209,0.00046,3.66134]
[1649538679971,36.1,42459.75,72.6,0.16099,0.00045,3.64484]
[1649538685005,36.09,42455.67,72.6,0.15909,0.00045,3.61632]
[1649538690040,36.08,42455.58,72.6,0.159,0.00045,3.61497]
[1649538695075,36.08,42455.7,72.6,0.15882,0.00045,3.60953]
[1649538700110,36.07,42456.93,72.6,0.15932,0.00045,3.61711]
[1649538705133,36.06,42457.24,72.6,0.15941,0.00045,3.61846]
[1649538710180,36.05,42456.7,72.6,0.15912,0.00045,3.61406]
[1649538715215,36.05,42456.45,72.6,0.15896,0.00045,3.61167]
[1649538720254,36.04,42457.05,72.6,0.15918,0.00045,3.61504]
[1649538725286,36.03,42459.59,72.6,0.16027,0.00045,3.63148]
[1649538730320,36.02,42459.54,72.6,0.1602,0.00045,3.63032]
[1649538735355,36.02,42459.63,72.6,0.16018,0.00045,3.63014]
[1649538740392,36.01,42459.63,72.6,0.16013,0.00045,3.62933]
[1649538745426,36.0,42458.91,72.6,0.15975,0.00045,3.6237]
[1649538750461,35.99,42459.08,72.6,0.15978,0.00045,3.62405]
[1649538755496,35.99,42459.16,72.6,0.15958,0.00045,3.61829]
[1649538760531,35.98,42459.19,72.6,0.15954,0.00045,3.61778]
[1649538765566,35.97,42459.3,72.6,0.15954,0.00045,3.61781]
[1649538770601,35.96,42459.65,72.6,0.15965,0.00045,3.61943]
[1649538775636,35.96,42460.0,72.6,0.15976,0.00045,3.62107]
[1649538780671,35.95,42459.95,72.6,0.15969,0.00045,3.62]
[1649538785706,35.94,42460.06,72.6,0.15969,0.00045,3.62003]
[1649538790741,35.93,42461.06,72.6,0.16008,0.00045,3.62599]
[1649538795777,35.93,42460.94,72.6,0.15998,0.00045,3.6244]
[1649538800815,35.92,42460.83,72.6,0.15988,0.00045,3.6229]
[1649538805850,35.91,42461.13,72.6,0.15996,0.00045,3.62423]
[1649538810885,35.9,42461.34,72.6,0.16001,0.00045,3.62489]
[1649538815920,35.9,42461.22,72.6,0.15972,0.00045,3.61778]
[1649538820955,35.89,42460.88,72.6,0.15951,0.00045,3.61473]
[1649538825990,35.88,42461.48,72.6,0.15974,0.00046,3.61813]
[1649538831133,35.88,42464.4,72.6,0.16102,0.00046,3.6373]
[1649538837067,35.87,42464.34,72.6,0.16093,0.00046,3.63596]
[1649538842102,35.86,42466.79,72.6,0.16199,0.00046,3.65185]
[1649538847137,35.85,42466.93,72.6,0.162,0.00046,3.65196]
[1649538852173,35.84,42467.11,72.6,0.16203,0.00046,3.65233]
[1649538857207,35.83,42466.89,72.6,0.16187,0.00046,3.64999]
[1649538862242,35.82,42466.94,72.6,0.16183,0.00046,3.64948]
[1649538867277,35.82,42466.65,72.6,0.16164,0.00046,3.64669]
[1649538872312,35.81,42467.18,72.6,0.16164,0.00046,3.64386]
[1649538877347,35.8,42466.6,72.6,0.16132,0.00046,3.63914]
[1649538882382,35.79,42466.49,72.6,0.16122,0.00046,3.63757]
[1649538887417,35.78,42466.51,72.6,0.16117,0.00046,3.63692]
[1649538892452,35.78,42465.93,72.6,0.16086,0.00046,3.63219]
[1649538897487,35.77,42466.0,72.6,0.16084,0.00046,3.63193]
[1649538902522,35.76,42465.91,72.6,0.16074,0.00046,3.63054]
[1649538907557,35.75,42466.84,72.6,0.16112,0.00046,3.63612]
[1649538912592,35.75,42465.97,72.6,0.16067,0.00046,3.62942]
[1649538917627,35.74,42466.28,72.6,0.16076,0.00046,3.63081]
[1649538923669,35.73,42466.33,72.6,0.16072,0.00046,3.63026]
[1649538929711,35.72,42465.79,72.6,0.16042,0.00046,3.62577]
[1649538934747,35.72,42465.75,72.6,0.16017,0.00046,3.61919]
[1649538939782,35.71,42465.49,72.6,0.16,0.00046,3.61673]
[1649538945133,35.7,42465.66,72.6,0.16003,0.00046,3.61713]
[1649538950859,35.7,42465.96,72.6,0.16012,0.00046,3.61853]
[1649538956901,35.69,42465.45,72.6,0.15983,0.00046,3.61425]
[1649538961937,35.68,42466.4,72.6,0.16022,0.00046,3.62]
[1649538966978,35.67,42467.81,72.6,0.16082,0.00046,3.62906]
[1649538968641,35.67,42467.9,72.6,0.16085,0.00046,3.62951]
[1649538974027,35.69,42469.46,72.6,0.16171,0.00046,3.64232]
[1649538979067,35.71,42469.5,72.6,0.16185,0.00046,3.64433]
[1649538984097,35.73,42470.21,72.6,0.16229,0.00046,3.65086]
[1649538989132,35.74,42470.18,72.6,0.16239,0.00046,3.65233]
[1649538994904,35.76,42469.85,72.6,0.16214,0.00046,3.64574]
[1649539000209,35.75,42469.67,72.6,0.16202,0.00046,3.64393]
[1649539008133,35.74,42469.92,72.6,0.16205,0.00046,3.64444]
[1649539013300,35.73,42469.91,72.6,0.162,0.00046,3.64368]
[1649539018335,35.72,42470.22,72.6,0.16209,0.00046,3.64507]
[1649539025385,35.71,42470.68,72.6,0.16224,0.00046,3.64722]
[1649539028621,35.71,42470.91,72.6,0.16233,0.00046,3.6486]
[1649539034447,35.73,42472.34,72.6,0.16311,0.00046,3.66009]
[1649539039482,35.74,42472.39,72.6,0.16324,0.00046,3.66199]
[1649539044517,35.76,42472.27,72.6,0.16329,0.00046,3.66274]
[1649539045880,35.76,42472.35,72.6,0.16335,0.00046,3.66357]
[1649539051566,35.8,42472.11,72.6,0.16329,0.00046,3.65989]
[1649539054928,35.82,42472.3,72.6,0.1635,0.00046,3.66295]
[1649539059439,35.82,42472.94,72.6,0.16383,0.00046,3.66789]
[1649539064657,35.85,42478.48,72.6,0.16661,0.00047,3.70853]
[1649539069692,35.88,42478.56,72.6,0.16684,0.00047,3.71176]
[1649539074727,35.91,42478.76,72.6,0.16712,0.00047,3.71575]
[1649539079762,35.93,42476.92,72.6,0.16644,0.00047,3.70591]
[1649539084797,35.96,42476.78,72.6,0.16657,0.00047,3.70768]
[1649539088635,35.98,42476.98,72.6,0.16677,0.00047,3.71059]
[1649539093861,35.98,42478.12,72.6,0.16735,0.00047,3.71901]
[1649539094018,35.98,42478.12,72.6,0.16735,0.00047,3.71901]
[1649539099902,36.01,42479.44,72.6,0.16818,0.00047,3.73104]
[1649539105944,36.04,42479.26,72.6,0.1683,0.00047,3.73272]
[1649539110979,36.07,42479.62,72.6,0.16864,0.00047,3.73762]
[1649539116014,36.09,42479.72,72.6,0.16866,0.00047,3.73504]
[1649539118628,36.1,42479.47,72.6,0.16862,0.00047,3.73437]
[1649539124070,36.11,42477.7,72.6,0.16783,0.00047,3.72292]
[1649539129105,36.11,42478.19,72.6,0.16806,0.00047,3.72625]
[1649539134134,36.11,42477.8,72.6,0.16788,0.00047,3.72366]
[1649539139183,36.11,42477.81,72.6,0.16789,0.00047,3.7238]
[1649539144218,36.11,42478.33,72.6,0.16813,0.00047,3.72733]
[1649539149253,36.11,42478.51,72.6,0.16822,0.00047,3.72859]
[1649539154288,36.11,42478.21,72.6,0.16808,0.00047,3.72657]
[1649539159323,36.11,42478.52,72.6,0.16823,0.00047,3.72872]
[1649539164358,36.11,42478.64,72.6,0.16829,0.00047,3.72957]
[1649539169393,36.11,42478.39,72.6,0.16817,0.00047,3.72787]
[1649539174428,36.11,42478.2,72.6,0.16789,0.00047,3.72103]
[1649539179463,36.11,42477.93,72.6,0.16777,0.00047,3.71924]
[1649539184498,36.12,42478.14,72.6,0.16787,0.00047,3.72074]
[1649539189533,36.12,42478.15,72.6,0.16788,0.00047,3.72088]
[1649539194568,36.12,42478.4,72.6,0.16801,0.00047,3.72265]
[1649539200133,36.12,42478.4,72.6,0.16801,0.00047,3.72266]
[1649539203967,36.12,42478.45,72.6,0.16803,0.00047,3.72304]
[1649539209684,36.15,42478.11,72.6,0.16808,0.00047,3.7237]
[1649539214719,36.17,42477.37,72.6,0.1679,0.00047,3.72111]
[1649539221133,36.2,42477.69,72.6,0.16826,0.00047,3.72619]
[1649539227133,36.23,42477.61,72.6,0.16842,0.00047,3.7285]
[1649539232845,36.26,42477.55,72.6,0.1684,0.00047,3.72529]
[1649539237880,36.29,42472.87,72.6,0.1664,0.00046,3.6963]
[1649539242915,36.32,42471.87,72.6,0.16612,0.00046,3.69212]
[1649539247950,36.34,42470.51,72.6,0.16567,0.00046,3.68563]
[1649539253994,36.38,42470.7,72.6,0.16598,0.00046,3.69001]
[1649539259028,36.4,42470.67,72.6,0.16614,0.00046,3.69236]
[1649539264063,36.43,42468.1,72.6,0.16514,0.00046,3.67772]
[1649539269098,36.46,42469.66,72.6,0.16603,0.00046,3.69077]
[1649539275133,36.49,42468.6,72.6,0.16576,0.00046,3.68669]
[1649539276955,36.49,42468.6,72.6,0.16576,0.00046,3.68669]
[1649539282189,36.5,42468.4,72.6,0.16575,0.00046,3.68653]
[1649539287224,36.5,42467.53,72.6,0.16536,0.00046,3.68082]
[1649539292259,36.5,42467.4,72.6,0.16512,0.00046,3.67457]
[1649539297296,36.51,42466.67,72.6,0.1648,0.00046,3.66985]
[1649539302331,36.51,42466.97,72.6,0.16495,0.00046,3.67209]
[1649539307366,36.51,42467.5,72.6,0.16521,0.00046,3.67587]
[1649539312401,36.51,42465.14,72.6,0.16415,0.00046,3.66034]
[1649539313375,36.51,42465.14,72.6,0.16415,0.00046,3.66034]
[1649539318443,36.52,42464.73,72.6,0.16399,0.00046,3.65795]
[1649539323478,36.52,42464.59,72.6,0.16394,0.00046,3.65729]
[1649539325298,36.52,42464.55,72.6,0.16393,0.00046,3.65709]
[1649539325360,36.52,42464.55,72.6,0.16393,0.00046,3.65709]
[1649539325369,36.52,42464.55,72.6,0.16393,0.00046,3.65709]
[1649539330527,36.54,42460.0,72.6,0.16195,0.00045,3.62798]
[1649539335562,36.55,42457.32,72.6,0.16084,0.00045,3.61153]
[1649539340597,36.57,42457.26,72.6,0.16092,0.00045,3.61266]
[1649539353877,36.61,42455.51,72.6,0.16022,0.00045,3.59935]
[1649539353886,36.61,42455.51,72.6,0.16022,0.00045,3.59935]
[1649539360738,36.64,42452.79,72.6,0.15923,0.00045,3.58461]
[1649539365772,36.67,42452.48,72.6,0.15926,0.00045,3.58508]
[1649539366142,36.67,42452.48,72.6,0.15926,0.00045,3.58508]
[1649539366152,36.67,42452.48,72.6,0.15926,0.00045,3.58508]
[1649539371814,36.69,42453.16,72.6,0.1597,0.00045,3.59159]
[1649539376849,36.7,42453.07,72.6,0.15977,0.00045,3.59261]
[1649539381884,36.72,42452.66,72.6,0.15969,0.00045,3.59143]
[1649539383756,36.72,42452.57,72.6,0.15968,0.00045,3.59115]
[1649539388933,36.72,42452.54,72.6,0.15963,0.00045,3.59041]
[1649539390417,36.72,42452.66,72.6,0.15967,0.00045,3.59107]
[1649539390425,36.72,42452.66,72.6,0.15967,0.00045,3.59107]
[1649539391814,36.72,42452.59,72.6,0.15963,0.00045,3.5904]
[1649539398133,36.75,42451.98,72.6,0.15956,0.00045,3.58942]
[1649539404038,36.78,42450.93,72.6,0.1593,0.00045,3.58541]
[1649539409073,36.8,42449.96,72.6,0.15904,0.00045,3.5815]
[1649539414108,36.83,42450.44,72.6,0.15923,0.00045,3.58154]
[1649539419133,36.85,42449.47,72.6,0.15897,0.00045,3.57763]
[1649539424178,36.88,42449.51,72.6,0.15915,0.00045,3.58034]
[1649539429216,36.9,42449.39,72.6,0.15927,0.00045,3.58201]
[1649539434251,36.93,42449.95,72.6,0.15968,0.00045,3.58813]
[1649539439286,36.95,42449.74,72.6,0.15975,0.00045,3.5892]
[1649539445328,36.98,42450.0,72.6,0.16006,0.00045,3.5937]
[1649539448247,36.99,42450.09,72.6,0.16016,0.00045,3.59524]
[1649539449219,37.0,42449.99,72.6,0.16016,0.00045,3.59518]
[1649539452039,37.0,42450.17,72.8,0.16025,0.00045,3.59655]
[1649539457412,37.01,42451.46,72.8,0.16087,0.00045,3.60569]
[1649539462447,37.01,42451.28,72.8,0.16082,0.00045,3.605]
[1649539467489,37.02,42451.32,72.8,0.16087,0.00045,3.60571]
[1649539472523,37.02,42453.65,72.8,0.16174,0.00045,3.61584]
[1649539477558,37.02,42453.82,72.8,0.16184,0.00045,3.61733]
[1649539481443,37.03,42454.59,72.8,0.1622,0.00045,3.62262]
[1649539486621,37.03,42455.32,72.8,0.16255,0.00045,3.62776]
[1649539491656,37.03,42455.74,72.8,0.16276,0.00045,3.63081]
[1649539496691,37.03,42455.89,72.8,0.16284,0.00045,3.63205]
[1649539501726,37.04,42456.11,72.8,0.16296,0.00045,3.63377]
[1649539502645,37.04,42456.11,72.8,0.16296,0.00045,3.63377]
[1649539507768,37.06,42456.18,72.8,0.16313,0.00045,3.63625]
[1649539512803,37.08,42457.16,72.8,0.16371,0.00045,3.64466]
[1649539516745,37.09,42457.23,72.8,0.16382,0.00045,3.64625]
[1649539521866,37.09,42459.28,72.8,0.16477,0.00045,3.66019]
[1649539527133,37.09,42460.0,72.8,0.1651,0.00045,3.66498]
[1649539532944,37.09,42459.91,72.8,0.16487,0.00045,3.65872]
[1649539537978,37.1,42460.01,72.8,0.16491,0.00045,3.6594]
[1649539540922,37.1,42460.14,72.8,0.16498,0.00045,3.66031]
[1649539546034,37.11,42460.19,72.8,0.16512,0.00045,3.66237]
[1649539551069,37.13,42460.34,72.8,0.16531,0.00045,3.66509]
[1649539555030,37.14,42462.01,72.8,0.16614,0.00046,3.67712]
[1649539557031,37.15,42462.13,72.8,0.16622,0.00046,3.67825]
[1649539562146,37.16,42461.56,72.8,0.16607,0.00045,3.67612]
[1649539565108,37.17,42461.61,72.8,0.16614,0.00045,3.6771]
[1649539567110,37.17,42461.44,72.8,0.16608,0.00045,3.6763]
[1649539571153,37.18,42461.16,72.8,0.16602,0.00045,3.67542]
[1649539573154,37.19,42461.08,72.8,0.16601,0.00045,3.67518]
[1649539575271,37.19,42461.26,72.8,0.16614,0.00045,3.67702]
[1649539575651,37.19,42461.26,72.8,0.16614,0.00045,3.67702]
[1649539586314,37.25,42460.9,72.8,0.16632,0.00045,3.67959]
[1649539591349,37.27,42460.92,72.8,0.16629,0.00045,3.67624]
[1649539596384,37.29,42460.94,72.8,0.16645,0.00045,3.6786]
[1649539601420,37.32,42461.09,72.8,0.16667,0.00045,3.68176]
[1649539605414,37.34,42461.2,72.8,0.16684,0.00045,3.68422]
[1649539607425,37.34,42463.21,72.8,0.16776,0.00046,3.69735]
[1649539612496,37.36,42458.51,72.8,0.16578,0.00045,3.66881]
[1649539617532,37.38,42460.53,72.8,0.16685,0.00045,3.68423]
[1649539622567,37.41,42460.49,72.8,0.16698,0.00045,3.68609]
[1649539629133,37.44,42462.5,72.8,0.16809,0.00046,3.70209]
[1649539634654,37.46,42462.1,72.8,0.16805,0.00046,3.70145]
[1649539640697,37.49,42463.81,72.8,0.16902,0.00046,3.71531]
[1649539650766,37.53,42463.98,72.8,0.16936,0.00046,3.72016]
[1649539655801,37.55,42464.21,72.8,0.1694,0.00046,3.71774]
[1649539660836,37.57,42465.18,72.8,0.16997,0.00046,3.72586]
[1649539663834,37.57,42465.48,72.8,0.17016,0.00046,3.72851]
[1649539673927,37.56,42469.71,72.8,0.17202,0.00046,3.755]
[1649539678962,37.55,42469.9,72.8,0.17206,0.00046,3.75549]
[1649539683997,37.55,42469.93,72.8,0.17202,0.00046,3.75494]
[1649539685185,37.54,42469.76,72.8,0.17193,0.00046,3.7537]
[1649539686243,37.54,42470.28,72.8,0.17217,0.00046,3.7571]
[1649539687035,37.55,42474.88,72.8,0.17432,0.00046,3.7873]
[1649539688016,37.55,42474.88,72.8,0.17432,0.00046,3.7873]
[1649539688034,37.55,42475.77,72.8,0.17475,0.00047,3.79339]
[1649539690012,37.55,42475.69,72.8,0.17472,0.00047,3.79283]
[1649539690055,37.55,42477.13,72.8,0.17538,0.00047,3.80218]
[1649539691218,37.55,42477.33,72.8,0.1755,0.00047,3.80372]
[1649539692047,37.55,42477.33,72.8,0.1755,0.00047,3.80372]
[1649539697088,37.55,42471.57,72.8,0.17278,0.00046,3.76569]
[1649539707133,37.53,42470.03,72.8,0.17196,0.00046,3.7542]
[1649539712193,37.52,42469.91,72.8,0.17166,0.00046,3.74704]
[1649539716202,37.52,42469.5,72.8,0.17144,0.00046,3.74385]
[1649539717003,37.52,42469.5,72.8,0.17144,0.00046,3.74385]
[1649539722264,37.54,42469.38,72.8,0.17152,0.00046,3.74503]
[1649539727299,37.56,42468.96,72.8,0.17145,0.00046,3.74393]
[1649539732334,37.57,42468.91,72.8,0.17154,0.00046,3.74527]
[1649539742404,37.61,42469.33,72.8,0.17196,0.00046,3.75114]
[1649539747439,37.63,42469.42,72.8,0.17211,0.00046,3.75324]
[1649539752474,37.64,42469.49,72.8,0.17225,0.00046,3.75522]
[1649539762544,37.68,42469.27,72.8,0.17237,0.00046,3.75685]
[1649539767579,37.69,42469.24,72.8,0.17246,0.00046,3.75811]
[1649539772614,37.71,42469.0,72.8,0.17227,0.00046,3.75237]
[1649539783691,37.75,42469.0,72.8,0.1725,0.00046,3.75564]
[1649539788726,37.76,42469.29,72.8,0.17274,0.00046,3.75899]
[1649539793761,37.78,42469.97,72.8,0.17315,0.00046,3.76477]
[1649539803831,37.81,42475.16,72.8,0.17575,0.00046,3.80093]
[1649539804854,37.81,42477.41,72.8,0.17681,0.00047,3.81564]
[1649539806871,37.81,42477.6,72.8,0.17689,0.00047,3.81684]
[1649539812894,37.82,42480.69,72.8,0.1784,0.00047,3.83762]
[1649539824973,37.84,42483.35,72.8,0.17978,0.00047,3.85655]
[1649539832193,37.82,42483.87,72.8,0.1797,0.00047,3.85238]
[1649539844111,37.79,42490.86,72.8,0.18284,0.00048,3.89507]
[1649539849146,37.78,42492.68,72.8,0.18363,0.00048,3.90573]
[1649539854181,37.76,42494.52,72.8,0.18442,0.00048,3.91634]
[1649539859216,37.75,42494.93,72.8,0.18453,0.00048,3.9178]
[1649539864251,37.74,42494.99,72.8,0.18447,0.00048,3.91706]
[1649539869286,37.72,42495.35,72.8,0.18456,0.00048,3.91822]
[1649539874321,37.71,42495.4,72.8,0.18449,0.00048,3.91737]
[1649539879356,37.69,42496.05,72.8,0.18472,0.00048,3.9204]
[1649539884391,37.68,42496.74,72.8,0.18496,0.00048,3.92367]
[1649539889426,37.67,42496.6,72.8,0.1848,0.00048,3.9216]
[1649539894461,37.65,42496.78,72.8,0.18461,0.00048,3.91595]
[1649539899496,37.64,42496.82,72.8,0.18454,0.00048,3.91502]
[1649539904531,37.63,42497.18,72.8,0.18463,0.00048,3.91621]
[1649539909567,37.61,42498.43,72.8,0.18514,0.00048,3.9231]
[1649539914601,37.6,42498.47,72.8,0.18508,0.00048,3.92225]
[1649539919636,37.59,42498.84,72.8,0.18517,0.00048,3.92346]
[1649539924671,37.57,42500.05,72.8,0.18566,0.00048,3.93009]
[1649539929706,37.56,42500.06,72.8,0.18557,0.00048,3.92894]
[1649539934741,37.54,42500.94,72.8,0.18591,0.00049,3.93342]
[1649539939776,37.53,42501.19,72.8,0.18594,0.00049,3.93383]
[1649539949808,37.5,42501.5,72.8,0.18593,0.00049,3.93372]
[1649539954881,37.49,42501.88,72.8,0.18585,0.00049,3.92962]
[1649539960923,37.48,42503.1,72.8,0.18638,0.00049,3.93669]
[1649539965958,37.48,42504.19,72.8,0.18686,0.00049,3.94297]
[1649539971133,37.46,42504.68,72.8,0.18703,0.00049,3.94526]
[1649539971834,37.46,42504.68,72.8,0.18703,0.00049,3.94526]
[1649539972024,37.46,42504.68,72.8,0.18703,0.00049,3.94526]
[1649539976924,37.47,42504.6,72.8,0.18699,0.00049,3.9448]
[1649539978082,37.47,42504.77,72.8,0.18708,0.00049,3.94591]
[1649539985092,37.47,42505.18,72.8,0.18731,0.00049,3.94898]
[1649539985489,37.47,42505.18,72.8,0.18731,0.00049,3.94898]
[1649539991133,37.47,42506.17,72.8,0.18782,0.00049,3.9557]
[1649539996168,37.48,42504.49,72.8,0.18702,0.00049,3.94516]
[1649540001203,37.48,42504.91,72.8,0.18725,0.00049,3.94814]
[1649540006238,37.48,42504.79,72.8,0.18721,0.00049,3.94763]
[1649540011273,37.49,42505.0,72.8,0.18714,0.00049,3.94354]
[1649540016308,37.49,42506.46,72.8,0.18787,0.00049,3.95322]
[1649540021343,37.49,42506.66,72.8,0.18799,0.00049,3.95475]
[1649540027385,37.5,42506.95,72.8,0.18815,0.00049,3.95685]
[1649540032420,37.5,42506.7,72.8,0.18804,0.00049,3.95542]
[1649540038462,37.5,42506.33,72.8,0.18788,0.00049,3.9533]
[1649540043497,37.5,42505.76,72.8,0.18761,0.00049,3.94984]
[1649540048532,37.51,42504.91,72.8,0.18722,0.00049,3.94458]
[1649540053567,37.51,42505.06,72.8,0.18731,0.00049,3.94587]
[1649540059610,37.51,42505.08,72.8,0.18735,0.00049,3.94629]
[1649540064644,37.52,42505.35,72.8,0.1875,0.00049,3.94827]
[1649540069679,37.52,42505.32,72.8,0.1875,0.00049,3.94831]
[1649540074715,37.52,42505.42,72.8,0.18738,0.00049,3.94358]
[1649540079749,37.53,42505.19,72.8,0.18729,0.00049,3.94237]
[1649540085133,37.53,42505.11,72.8,0.18726,0.00049,3.94207]
[1649540090826,37.53,42505.11,72.8,0.18729,0.00049,3.9424]
[1649540095861,37.54,42505.21,72.8,0.18736,0.00049,3.94331]
[1649540100896,37.54,42505.19,72.8,0.18737,0.00049,3.94344]
[1649540106133,37.54,42505.09,72.8,0.18734,0.00049,3.94304]
[1649540111973,37.55,42506.6,72.8,0.1881,0.00049,3.95307]
[1649540117008,37.55,42506.68,72.8,0.18816,0.00049,3.95381]
[1649540122044,37.55,42506.49,72.8,0.18807,0.00049,3.95273]
[1649540127078,37.55,42506.13,72.8,0.18792,0.00049,3.95064]
[1649540132113,37.55,42506.08,72.8,0.18771,0.00049,3.94483]
[1649540137148,37.56,42506.09,72.8,0.18774,0.00049,3.94517]
[1649540142187,37.56,42506.68,72.8,0.18804,0.00049,3.94913]
[1649540147222,37.56,42506.38,72.8,0.18791,0.00049,3.94746]
[1649540152257,37.57,42507.31,72.8,0.18838,0.00049,3.95364]
[1649540157295,37.57,42506.93,72.8,0.18821,0.00049,3.95139]
[1649540163133,37.57,42507.15,72.8,0.18833,0.00049,3.95298]
[1649540168373,37.57,42507.19,72.8,0.18837,0.00049,3.95344]
[1649540178443,37.58,42507.76,72.8,0.18868,0.00049,3.95748]
[1649540183478,37.58,42508.63,72.8,0.18911,0.00049,3.96314]
[1649540188513,37.58,42508.85,72.8,0.18923,0.00049,3.96467]
[1649540194555,37.58,42507.87,72.8,0.18857,0.00049,3.95289]
[1649540204625,37.59,42504.51,72.8,0.18696,0.00049,3.93178]
[1649540209660,37.59,42504.47,72.8,0.18696,0.00049,3.93179]
[1649540214695,37.59,42505.04,72.8,0.18727,0.00049,3.93578]
[1649540219730,37.6,42505.72,72.8,0.18762,0.00049,3.94037]
[1649540224765,37.6,42505.48,72.8,0.18752,0.00049,3.93905]
[1649540229800,37.6,42505.73,72.8,0.18766,0.00049,3.94091]
[1649540234835,37.61,42505.6,72.8,0.18761,0.00049,3.94033]
[1649540239870,37.61,42506.4,72.8,0.18802,0.00049,3.9457]
[1649540244905,37.61,42505.96,72.8,0.18782,0.00049,3.94303]
[1649540249942,37.61,42505.67,72.8,0.1877,0.00049,3.94141]
[1649540260010,37.62,42506.22,72.8,0.18781,0.00049,3.93972]
[1649540265133,37.62,42506.31,72.8,0.18787,0.00049,3.94052]
[1649540271087,37.62,42506.43,72.8,0.18795,0.00049,3.94158]
[1649540276122,37.63,42506.36,72.8,0.18793,0.00049,3.94132]
[1649540281157,37.63,42506.59,72.8,0.18806,0.00049,3.94301]
[1649540286192,37.63,42507.36,72.8,0.18845,0.00049,3.94811]
[1649540291227,37.63,42507.03,72.8,0.1883,0.00049,3.94614]
[1649540298133,37.64,42506.92,72.8,0.18826,0.00049,3.94572]
[1649540303311,37.64,42506.91,72.8,0.18827,0.00049,3.94586]
[1649540308351,37.64,42506.82,72.8,0.18824,0.00049,3.94543]
[1649540313388,37.64,42506.78,72.8,0.18804,0.00049,3.93969]
[1649540318421,37.65,42507.51,72.8,0.18841,0.00049,3.94454]
[1649540323456,37.65,42506.52,72.8,0.18795,0.00049,3.93843]
[1649540328491,37.65,42506.69,72.8,0.18805,0.00049,3.93973]
[1649540333526,37.65,42507.66,72.8,0.18854,0.00049,3.94612]
[1649540338561,37.65,42507.27,72.8,0.18836,0.00049,3.94382]
[1649540343596,37.66,42507.5,72.8,0.18849,0.00049,3.94547]
[1649540348631,37.66,42507.38,72.8,0.18844,0.00049,3.94484]
[1649540353666,37.66,42507.5,72.8,0.18851,0.00049,3.94581]
[1649540361133,37.66,42507.0,72.8,0.18828,0.00049,3.94281]
[1649540366757,37.67,42507.06,72.8,0.18833,0.00049,3.94342]
[1649540371792,37.67,42507.31,72.8,0.18827,0.00049,3.93952]
[1649540377835,37.67,42506.65,72.8,0.18797,0.00049,3.93551]
[1649540382869,37.67,42507.09,72.8,0.1882,0.00049,3.93853]
[1649540387904,37.68,42507.46,72.8,0.1884,0.00049,3.94112]
[1649540392939,37.68,42508.17,72.8,0.18876,0.00049,3.94585]
[1649540397974,37.68,42507.99,72.8,0.18868,0.00049,3.9448]
[1649540403010,37.68,42508.04,72.8,0.18872,0.00049,3.9453]
[1649540408044,37.68,42507.58,72.8,0.1885,0.00049,3.9425]
[1649540409179,37.68,42507.48,72.8,0.18845,0.00049,3.94187]
[1649540411205,37.68,42507.38,72.8,0.18841,0.00049,3.94129]
[1649540417107,37.66,42506.17,72.8,0.18764,0.00049,3.93128]
[1649540422142,37.64,42506.18,72.8,0.18751,0.00049,3.92956]
[1649540427177,37.61,42506.48,72.8,0.18751,0.00049,3.92964]
[1649540432212,37.59,42506.14,72.8,0.18702,0.00049,3.91998]
[1649540437247,37.57,42506.51,72.8,0.18706,0.00049,3.92058]
[1649540442282,37.55,42506.53,72.8,0.18693,0.00049,3.91895]
[1649540448134,37.53,42506.73,72.8,0.18687,0.00049,3.91813]
[1649540453359,37.5,42506.46,72.8,0.1866,0.00049,3.91464]
[1649540458394,37.48,42506.24,72.8,0.18637,0.00049,3.91154]
[1649540463429,37.46,42506.05,72.8,0.18614,0.00049,3.90866]
[1649540468465,37.44,42506.03,72.8,0.186,0.00049,3.90681]
[1649540469594,37.44,42506.04,72.8,0.18598,0.00049,3.90655]
[1649540471620,37.44,42505.84,72.8,0.18587,0.00049,3.90503]
[1649540477528,37.42,42505.87,72.8,0.18576,0.00049,3.90366]
[1649540482563,37.4,42505.47,72.8,0.18545,0.00049,3.89949]
[1649540485710,37.39,42505.49,72.8,0.18538,0.00049,3.89864]
[1649540487739,37.39,42505.54,72.8,0.18539,0.00049,3.89874]
[1649540489738,37.38,42505.75,72.8,0.18547,0.00049,3.89988]
[1649540495654,37.39,42505.37,72.8,0.18512,0.00049,3.89205]
[1649540500689,37.39,42505.71,72.8,0.18533,0.00049,3.8948]
[1649540506731,37.4,42505.92,72.8,0.18548,0.00049,3.89683]
[1649540511766,37.41,42505.13,72.8,0.18513,0.00049,3.8922]
[1649540516801,37.42,42505.17,72.8,0.18519,0.00049,3.89302]
[1649540522843,37.42,42504.81,72.8,0.18507,0.00049,3.89138]
[1649540527878,37.43,42504.88,72.8,0.18515,0.00049,3.89237]
[1649540532913,37.44,42505.18,72.8,0.18533,0.00049,3.89483]
[1649540537948,37.44,42505.17,72.8,0.18537,0.00049,3.89529]
[1649540542983,37.45,42504.9,72.8,0.18528,0.00049,3.89407]
[1649540549026,37.46,42504.87,72.8,0.18531,0.00049,3.89454]
[1649540555067,37.46,42504.79,72.8,0.18512,0.00049,3.8889]
[1649540560102,37.47,42505.13,72.8,0.18533,0.00049,3.89163]
[1649540565133,37.48,42505.23,72.8,0.18542,0.00049,3.89285]
[1649540570172,37.48,42505.2,72.8,0.18544,0.00049,3.89314]
[1649540573660,37.49,42505.34,72.8,0.18554,0.00049,3.89434]
[1649540574881,37.49,42505.35,72.8,0.18555,0.00049,3.8945]
[1649540578511,37.49,42491.58,72.8,0.17891,0.00048,3.80564]
[1649540580479,37.49,42491.76,72.8,0.17902,0.00048,3.80711]
[1649540586284,37.5,42492.49,72.8,0.17942,0.00048,3.81249]
[1649540591319,37.51,42492.44,72.8,0.17944,0.00048,3.81275]
[1649540596469,37.52,42493.47,72.8,0.17997,0.00048,3.82]
[1649540602397,37.53,42498.7,72.8,0.18257,0.00048,3.85484]
[1649540606136,37.53,42500.44,72.8,0.18345,0.00049,3.86658]
[1649540606579,37.53,42500.53,72.8,0.1835,0.00049,3.8673]
[1649540606595,37.53,42500.53,72.8,0.1835,0.00049,3.8673]
[1649540617143,37.52,42516.5,72.8,0.19106,0.0005,3.96329]
[1649540618653,37.52,42516.36,72.8,0.19097,0.0005,3.96221]
[1649540624550,37.51,42527.48,72.8,0.19655,0.00051,4.0334]
[1649540629585,37.51,42530.27,72.8,0.19794,0.00051,4.05083]
[1649540635627,37.5,42534.52,72.8,0.20006,0.00051,4.07736]
[1649540640662,37.49,42537.8,72.8,0.20169,0.00052,4.09759]
[1649540645699,37.48,42537.65,72.8,0.20156,0.00052,4.09596]
[1649540650734,37.47,42539.37,72.8,0.20238,0.00052,4.10617]
[1649540655769,37.46,42548.27,72.8,0.20693,0.00052,4.16172]
[1649540660804,37.45,42548.93,72.8,0.20719,0.00052,4.1648]
[1649540661328,37.44,42548.42,72.8,0.20691,0.00052,4.16141]
[1649540662311,37.44,42548.42,72.8,0.20691,0.00052,4.16141]
[1649540663630,37.44,42554.8,72.8,0.21024,0.00053,4.20144]
[1649540664677,37.43,42559.94,72.8,0.21294,0.00053,4.2335]
[1649540666050,37.43,42560.65,72.8,0.2133,0.00053,4.23771]
[1649540666423,37.43,42560.65,72.8,0.2133,0.00053,4.23771]
[1649540669040,37.43,42562.25,72.8,0.21413,0.00053,4.24743]
[1649540670528,37.42,42562.05,72.8,0.214,0.00053,4.24589]
[1649540675910,37.41,42563.21,72.8,0.21437,0.00054,4.24687]
[1649540679575,37.41,42563.37,72.8,0.21442,0.00054,4.24751]
[1649540690008,37.39,42570.29,72.8,0.21803,0.00054,4.28942]
[1649540698582,37.37,42574.83,72.8,0.22038,0.00054,4.31634]
[1649540704106,37.36,42575.79,72.8,0.2208,0.00055,4.32118]
[1649540708037,37.35,42579.78,72.8,0.22292,0.00055,4.34526]
[1649540712717,37.33,42573.43,72.8,0.21937,0.00054,4.30495]
[1649540723241,37.31,42573.96,72.8,0.2195,0.00054,4.30641]
[1649540732414,37.29,42573.08,72.8,0.2187,0.00054,4.29378]
[1649540732584,37.29,42573.08,72.8,0.2187,0.00054,4.29378]
[1649540733241,37.28,42566.45,72.8,0.2151,0.00054,4.25211]
[1649540733347,37.28,42566.45,72.8,0.2151,0.00054,4.25211]
[1649540739351,37.26,42562.2,72.8,0.21268,0.00054,4.22379]
[1649540743631,37.25,42561.61,72.8,0.21228,0.00054,4.21903]
[1649540755463,37.23,42565.16,72.8,0.21409,0.00054,4.24034]
[1649540760498,37.23,42565.77,72.8,0.21437,0.00054,4.24367]
[1649540765533,37.22,42565.8,72.8,0.21435,0.00054,4.2434]
[1649540767451,37.22,42566.1,72.8,0.2145,0.00054,4.24517]
[1649540770644,37.21,42572.39,72.8,0.21785,0.00054,4.28414]
[1649540776610,37.2,42574.19,72.8,0.21876,0.00055,4.29455]
[1649540778146,37.19,42574.14,72.8,0.2187,0.00055,4.29395]
[1649540783659,37.18,42573.23,72.8,0.21814,0.00054,4.28751]
[1649540788694,37.17,42570.52,72.8,0.21661,0.00054,4.26981]
[1649540798764,37.16,42566.34,72.8,0.21407,0.00054,4.23682]
[1649540803799,37.15,42564.58,72.8,0.21309,0.00054,4.22531]
[1649540808835,37.15,42562.91,72.8,0.21216,0.00054,4.21439]
[1649540818906,37.14,42561.44,72.8,0.21133,0.00054,4.20454]
[1649540823941,37.14,42562.02,72.8,0.21161,0.00054,4.2079]
[1649540828976,37.14,42561.97,72.8,0.21156,0.00054,4.20732]
[1649540830270,37.13,42561.86,72.8,0.2115,0.00054,4.20656]
[1649540834893,37.13,42561.7,72.8,0.21139,0.00054,4.20535]
[1649540835418,37.13,42570.51,72.8,0.21613,0.00054,4.2609]
[1649540838584,37.12,42572.21,72.8,0.21703,0.00054,4.27124]
[1649540845088,37.11,42575.3,72.8,0.21863,0.00055,4.28968]
[1649540845148,37.11,42575.3,72.8,0.21863,0.00055,4.28968]
[1649540852137,37.1,42574.48,72.8,0.2179,0.00055,4.27794]
[1649540853974,37.1,42574.21,72.8,0.21775,0.00055,4.27613]
[1649540859186,37.08,42574.27,72.8,0.21771,0.00055,4.27573]
[1649540864221,37.08,42575.14,72.8,0.21812,0.00055,4.28051]
[1649540874291,37.06,42573.23,72.8,0.21697,0.00055,4.26725]
[1649540885368,37.04,42573.05,72.8,0.21676,0.00055,4.26487]
[1649540890403,37.03,42572.74,72.8,0.21655,0.00055,4.26236]
[1649540894664,37.03,42573.98,72.8,0.21718,0.00055,4.26974]
[1649540905508,37.01,42575.35,72.8,0.21782,0.00055,4.27707]
[1649540910543,37.0,42574.26,72.8,0.21717,0.00055,4.2696]
[1649540914811,36.99,42574.84,72.8,0.21725,0.00055,4.26712]
[1649540915672,36.99,42574.47,72.8,0.21705,0.00055,4.26472]
[1649540917704,36.99,42575.21,72.8,0.21743,0.00055,4.26911]
[1649540923634,36.98,42574.44,72.8,0.21695,0.00055,4.26361]
[1649540928669,36.97,42575.31,72.8,0.21737,0.00055,4.26853]
[1649540933704,36.96,42574.83,72.8,0.21707,0.00055,4.26498]
[1649540943774,36.95,42575.18,72.8,0.21716,0.00055,4.26608]
[1649540948809,36.94,42574.95,72.8,0.21699,0.00055,4.26408]
[1649540953845,36.93,42574.96,72.8,0.21694,0.00055,4.2636]
[1649540958881,36.93,42574.31,72.8,0.21654,0.00055,4.25895]
[1649540963914,36.92,42573.84,72.8,0.21624,0.00055,4.25551]
[1649540965121,36.92,42574.05,72.8,0.21635,0.00055,4.25673]
[1649540975998,36.93,42581.14,72.8,0.22015,0.00055,4.29691]
[1649540981038,36.94,42582.29,72.8,0.22083,0.00055,4.30457]
[1649540986073,36.94,42588.34,72.8,0.22421,0.00056,4.34266]
[1649540996143,36.95,42588.38,72.8,0.22427,0.00056,4.3433]
[1649541001178,36.95,42589.2,72.8,0.22474,0.00056,4.34856]
[1649541006213,36.95,42589.31,72.8,0.22481,0.00056,4.34939]
[1649541011248,36.96,42586.37,72.8,0.22319,0.00056,4.33124]
[1649541017290,36.96,42588.1,72.8,0.22417,0.00056,4.34223]
[1649541022325,36.96,42587.38,72.8,0.22379,0.00056,4.33794]
[1649541027360,36.96,42586.51,72.8,0.22332,0.00056,4.33272]
[1649541031633,36.97,42588.15,72.8,0.22406,0.00056,4.33745]
[1649541043472,36.96,42577.39,72.8,0.21809,0.00055,4.26981]
[1649541048507,36.96,42577.64,72.8,0.21823,0.00055,4.27141]
[1649541058577,36.96,42578.28,72.8,0.21857,0.00055,4.27536]
[1649541063612,36.96,42578.38,72.8,0.21862,0.00055,4.27592]
[1649541068647,36.96,42578.45,72.8,0.21866,0.00055,4.27634]
[1649541073682,36.96,42578.46,72.8,0.21866,0.00055,4.27637]
[1649541078717,36.96,42579.83,72.8,0.21941,0.00055,4.28493]
[1649541083752,36.96,42580.13,72.8,0.21957,0.00055,4.28672]
[1649541093822,36.96,42581.75,72.8,0.22025,0.00055,4.291]
[1649541098857,36.95,42580.53,72.8,0.21956,0.00055,4.28322]
[1649541103892,36.95,42580.78,72.8,0.21969,0.00055,4.28469]
[1649541108927,36.95,42579.13,72.8,0.21878,0.00055,4.27427]
[1649541113962,36.95,42579.06,72.8,0.21874,0.00055,4.27378]
[1649541125040,36.95,42578.72,72.8,0.21855,0.00055,4.2716]
[1649541131081,36.95,42578.73,72.8,0.21855,0.00055,4.27164]
[1649541136902,36.95,42585.11,72.8,0.22207,0.00056,4.31157]
[1649541142158,36.94,42587.88,72.8,0.22357,0.00056,4.3285]
[1649541147198,36.94,42588.35,72.8,0.22381,0.00056,4.33109]
[1649541152231,36.93,42588.35,72.8,0.22358,0.00056,4.3251]
[1649541155442,36.93,42587.46,72.8,0.22308,0.00056,4.31947]
[1649541166329,36.94,42583.97,72.8,0.22119,0.00056,4.29817]
[1649541172371,36.95,42586.08,72.8,0.2224,0.00056,4.31181]
[1649541177406,36.95,42585.82,72.8,0.22229,0.00056,4.31056]
[1649541188483,36.96,42586.22,72.8,0.22256,0.00056,4.3136]
[1649541195133,36.96,42585.95,72.8,0.22244,0.00056,4.31227]
[1649541207133,36.97,42590.09,72.8,0.22481,0.00056,4.3387]
[1649541212651,36.98,42590.11,72.8,0.22465,0.00056,4.33335]
[1649541217686,36.98,42590.09,72.8,0.22465,0.00056,4.33338]
[1649541227756,36.99,42586.47,72.8,0.22267,0.00056,4.31131]
[1649541232791,36.99,42588.54,72.8,0.22385,0.00056,4.32451]
[1649541237826,36.99,42588.23,72.8,0.2237,0.00056,4.32277]
[1649541248903,37.0,42586.99,72.8,0.22306,0.00056,4.31559]
[1649541254945,37.01,42587.01,72.8,0.2231,0.00056,4.31605]
[1649541259980,37.01,42581.26,72.8,0.21994,0.00055,4.28044]
[1649541270133,37.02,42581.54,72.8,0.22018,0.00055,4.2831]
[1649541276092,37.03,42581.31,72.8,0.21991,0.00055,4.27652]
[1649541281127,37.04,42580.8,72.8,0.21966,0.00055,4.27378]
[1649541286163,37.05,42580.91,72.8,0.21977,0.00055,4.27498]
[1649541291197,37.05,42580.85,72.8,0.21978,0.00055,4.27505]
[1649541301267,37.06,42582.2,72.8,0.22061,0.00055,4.28443]
[1649541306302,37.07,42583.12,72.8,0.22115,0.00055,4.29056]
[1649541311337,37.08,42582.08,72.8,0.22061,0.00055,4.28444]
[1649541321409,37.09,42582.75,72.8,0.22105,0.00055,4.28942]
[1649541326444,37.09,42582.62,72.8,0.22102,0.00055,4.28902]
[1649541331479,37.1,42581.84,72.8,0.22043,0.00055,4.27883]
[1649541336514,37.1,42582.03,72.8,0.22057,0.00055,4.28044]
[1649541347591,37.12,42583.47,72.8,0.22145,0.00055,4.29035]
[1649541352626,37.12,42583.25,72.8,0.22136,0.00055,4.28937]
[1649541357661,37.13,42583.8,72.8,0.2217,0.00055,4.29314]
[1649541368738,37.14,42586.39,72.8,0.22319,0.00056,4.30985]
[1649541373773,37.14,42581.95,72.8,0.22076,0.00055,4.28254]
[1649541378808,37.15,42581.73,72.8,0.22067,0.00055,4.28156]
[1649541388878,37.16,42581.51,72.8,0.22063,0.00055,4.28103]
[1649541395927,37.17,42582.13,72.8,0.22083,0.00055,4.27977]
[1649541400962,37.17,42582.07,72.8,0.22082,0.00055,4.27975]
[1649541407004,37.18,42581.94,72.8,0.2208,0.00055,4.27942]
[1649541414133,37.19,42581.92,72.8,0.22083,0.00055,4.2798]
[1649541420133,37.19,42581.94,72.8,0.22088,0.00055,4.2804]
[1649541426133,37.2,42582.11,72.8,0.22102,0.00055,4.28188]
[1649541431172,37.21,42581.25,72.8,0.22058,0.00055,4.27694]
[1649541443257,37.22,42581.3,72.8,0.22069,0.00055,4.27818]
[1649541448292,37.23,42581.18,72.8,0.22066,0.00055,4.27783]
[1649541453327,37.23,42581.2,72.8,0.22051,0.00055,4.27263]
[1649541459134,37.24,42580.62,72.8,0.22024,0.00055,4.26953]
[1649541464404,37.24,42580.54,72.8,0.22023,0.00055,4.26943]
[1649541470446,37.25,42580.41,72.8,0.2202,0.00055,4.26908]
[1649541475481,37.26,42580.64,72.8,0.22036,0.00055,4.27092]
[1649541480516,37.26,42580.56,72.8,0.22035,0.00055,4.27083]
[1649541492133,37.28,42580.56,72.8,0.22044,0.00055,4.27181]
[1649541497639,37.28,42580.93,72.8,0.22068,0.00055,4.2745]
[1649541502674,37.29,42580.71,72.8,0.22059,0.00055,4.27349]
[1649541512744,37.3,42580.72,72.8,0.22047,0.00055,4.26857]
[1649541519133,37.31,42577.52,72.8,0.21877,0.00055,4.24931]
[1649541536914,37.33,42577.38,72.8,0.21885,0.00055,4.25021]
[1649541543133,37.34,42577.34,72.8,0.21888,0.00055,4.25058]
[1649541554033,37.36,42577.87,72.8,0.21927,0.00055,4.25491]
[1649541559068,37.36,42577.71,72.8,0.21922,0.00055,4.25434]
[1649541564103,37.37,42577.78,72.8,0.2193,0.00055,4.25522]
[1649541569138,37.38,42577.76,72.8,0.21933,0.00055,4.2556]
[1649541579208,37.39,42576.93,72.8,0.21876,0.00055,4.24563]
[1649541584243,37.4,42577.11,72.8,0.2189,0.00055,4.24722]
[1649541591133,37.41,42577.03,72.8,0.21892,0.00055,4.2474]
[1649541592234,37.41,42577.03,72.8,0.21892,0.00055,4.2474]
[1649541597334,37.41,42577.09,72.8,0.219,0.00055,4.24834]
[1649541602374,37.42,42577.62,72.8,0.21933,0.00055,4.25208]
[1649541606012,37.42,42577.97,72.8,0.21955,0.00055,4.25449]
[1649541616467,37.43,42587.01,72.8,0.22459,0.00056,4.31093]
[1649541621502,37.43,42586.22,72.8,0.22416,0.00056,4.30618]
[1649541626537,37.43,42584.86,72.8,0.22342,0.00055,4.29791]
[1649541629904,37.44,42585.83,72.8,0.22396,0.00056,4.30399]
[1649541640635,37.43,42579.55,72.8,0.22028,0.00055,4.25928]
[1649541649658,37.43,42582.29,72.8,0.22176,0.00055,4.27592]
[1649541654741,37.43,42588.46,72.8,0.2252,0.00056,4.31406]
[1649541659774,37.43,42589.88,72.8,0.22599,0.00056,4.32279]
[1649541664809,37.43,42589.65,72.8,0.22586,0.00056,4.32139]
[1649541669844,37.43,42589.66,72.8,0.22587,0.00056,4.32147]
[1649541674879,37.43,42589.18,72.8,0.22561,0.00056,4.31859]
[1649541675325,37.43,42587.96,72.8,0.22493,0.00056,4.3111]
[1649541680921,37.42,42583.25,72.8,0.22223,0.00055,4.28114]
[1649541685956,37.4,42582.79,72.8,0.22188,0.00055,4.27721]
[1649541690991,37.39,42582.71,72.8,0.22176,0.00055,4.27589]
[1649541702068,37.36,42582.9,72.8,0.2215,0.00055,4.26955]
[1649541707103,37.35,42583.27,72.8,0.22164,0.00055,4.27105]
[1649541712138,37.34,42581.21,72.8,0.22043,0.00055,4.25746]
[1649541717173,37.33,42581.83,72.8,0.2207,0.00055,4.26056]
[1649541720552,37.32,42581.57,72.8,0.22052,0.00055,4.25851]
[1649541731271,37.3,42581.8,72.8,0.2205,0.00055,4.25836]
[1649541737313,37.29,42581.32,72.8,0.22015,0.00055,4.25447]
[1649541747383,37.27,42578.73,72.8,0.21861,0.00055,4.23702]
[1649541752418,37.26,42577.85,72.8,0.21788,0.00055,4.22521]
[1649541758460,37.25,42578.77,72.8,0.21832,0.00055,4.23025]
[1649541763495,37.24,42579.27,72.8,0.21855,0.00055,4.23283]
[1649541768530,37.23,42579.18,72.8,0.21844,0.00055,4.23167]
[1649541773565,37.22,42579.14,72.8,0.21837,0.00055,4.23082]
[1649541778601,37.22,42579.78,72.8,0.21867,0.00055,4.23423]
[1649541783635,37.21,42579.63,72.8,0.21853,0.00055,4.23274]
[1649541788670,37.2,42579.54,72.8,0.21843,0.00055,4.23154]
[1649541793705,37.19,42579.49,72.8,0.21835,0.00055,4.23066]
[1649541798740,37.18,42579.57,72.8,0.21835,0.00055,4.23064]
[1649541803775,37.18,42579.65,72.8,0.21834,0.00055,4.23054]
[1649541810133,37.16,42579.22,72.8,0.21803,0.00055,4.22707]
[1649541815859,37.16,42579.22,72.8,0.21779,0.00055,4.22087]
[1649541820897,37.15,42580.31,72.8,0.21835,0.00055,4.22719]
[1649541825930,37.14,42580.45,72.8,0.21837,0.00055,4.22749]
[1649541830965,37.13,42580.09,72.8,0.21813,0.00055,4.22471]
[1649541836000,37.13,42579.86,72.8,0.21795,0.00055,4.22274]
[1649541841035,37.12,42579.97,72.8,0.21797,0.00055,4.2229]
[1649541846070,37.11,42580.45,72.8,0.21818,0.00055,4.22536]
[1649541851105,37.1,42580.28,72.8,0.21805,0.00055,4.22381]
[1649541856140,37.09,42580.23,72.8,0.21796,0.00055,4.22287]
[1649541861175,37.09,42580.44,72.8,0.21803,0.00055,4.22368]
[1649541866210,37.08,42581.93,72.8,0.21881,0.00056,4.23245]
[1649541871245,37.07,42580.97,72.8,0.21803,0.00055,4.22018]
[1649541876280,37.07,42580.78,72.8,0.21789,0.00055,4.21853]
[1649541881315,37.06,42580.87,72.8,0.21789,0.00055,4.21862]
[1649541886350,37.05,42580.75,72.8,0.21778,0.00055,4.21737]
[1649541891387,37.04,42581.01,72.8,0.21788,0.00055,4.21852]
[1649541896421,37.04,42581.03,72.8,0.21785,0.00055,4.21814]
[1649541901456,37.03,42581.4,72.8,0.21801,0.00056,4.22003]
[1649541906491,37.02,42581.41,72.8,0.21798,0.00056,4.21961]
[1649541911526,37.02,42580.27,72.8,0.2173,0.00055,4.21197]
[1649541916561,37.01,42580.2,72.8,0.21723,0.00055,4.21108]
[1649541921596,37.01,42580.14,72.8,0.21715,0.00055,4.21028]
[1649541926631,37.0,42579.38,72.8,0.2167,0.00055,4.20508]
[1649541931666,36.99,42579.45,72.8,0.21651,0.00055,4.19941]
[1649541936701,36.99,42579.84,72.8,0.21669,0.00055,4.20151]
[1649541941736,36.98,42580.7,72.8,0.21713,0.00056,4.20651]
[1649541951806,36.97,42598.06,72.8,0.22677,0.00057,4.31392]
[1649541961876,36.94,42593.43,72.8,0.22397,0.00057,4.28327]
[1649541966911,36.93,42593.83,72.8,0.22413,0.00057,4.28499]
[1649541971946,36.91,42593.94,72.8,0.22412,0.00057,4.28487]
[1649541976981,36.9,42594.41,72.8,0.22431,0.00057,4.287]
[1649541982016,36.89,42594.83,72.8,0.22447,0.00057,4.28885]
[1649541987052,36.88,42594.44,72.8,0.22418,0.00057,4.2856]
[1649541992087,36.87,42594.27,72.8,0.22382,0.00057,4.27804]
[1649541997122,36.86,42594.49,72.8,0.22387,0.00057,4.27864]
[1649542002133,36.85,42595.01,72.8,0.22409,0.00057,4.28113]
[1649542007192,36.83,42593.77,72.8,0.22333,0.00057,4.27266]
[1649542012227,36.83,42582.66,72.8,0.21703,0.00056,4.20209]
[1649542027332,36.8,42597.11,72.8,0.22503,0.00057,4.29147]
[1649542032367,36.79,42597.18,72.8,0.22498,0.00057,4.29093]
[1649542037403,36.78,42597.34,72.8,0.225,0.00057,4.29113]
[1649542042438,36.76,42601.05,72.8,0.22703,0.00057,4.31344]
[1649542057542,36.72,42610.91,72.8,0.23226,0.00058,4.36606]
[1649542062577,36.7,42613.15,72.8,0.23346,0.00058,4.3788]
[1649542067612,36.69,42613.16,72.8,0.23335,0.00058,4.37776]
[1649542072647,36.67,42613.21,72.8,0.23328,0.00058,4.37699]
[1649542077682,36.65,42613.07,72.8,0.2331,0.00058,4.37509]
[1649542082717,36.64,42613.28,72.8,0.23312,0.00058,4.37532]
[1649542087752,36.62,42609.96,72.8,0.23109,0.00058,4.3537]
[1649542092787,36.6,42610.52,72.8,0.23131,0.00058,4.35611]
[1649542097822,36.59,42610.85,72.8,0.2314,0.00058,4.35714]
[1649542102857,36.57,42610.61,72.8,0.23117,0.00058,4.3546]
[1649542107892,36.56,42609.62,72.8,0.23049,0.00058,4.34743]
[1649542112927,36.54,42609.25,72.8,0.22999,0.00058,4.33841]
[1649542117962,36.53,42609.22,72.8,0.22988,0.00058,4.33723]
[1649542122997,36.51,42609.41,72.8,0.22989,0.00058,4.3374]
[1649542128032,36.5,42610.09,72.8,0.2302,0.00058,4.34072]
[1649542133067,36.48,42609.95,72.8,0.23003,0.00058,4.33886]
[1649542138102,36.47,42610.02,72.8,0.22997,0.00058,4.33832]
[1649542143133,36.45,42610.01,72.8,0.22988,0.00058,4.33728]
[1649542147168,36.44,42610.33,72.8,0.22999,0.00058,4.33855]
[1649542153207,36.44,42610.29,72.8,0.22995,0.00058,4.33804]
[1649542164133,36.44,42604.58,72.8,0.22662,0.00058,4.3021]
[1649542169321,36.44,42604.63,72.8,0.22665,0.00058,4.30242]
[1649542174356,36.44,42604.51,72.8,0.22638,0.00058,4.2959]
[1649542179391,36.44,42604.84,72.8,0.22657,0.00058,4.29795]
[1649542184426,36.44,42604.98,72.8,0.22666,0.00058,4.29887]
[1649542189461,36.44,42605.32,72.8,0.22685,0.00058,4.30097]
[1649542194496,36.43,42605.32,72.8,0.22685,0.00058,4.30094]
[1649542200133,36.43,42605.91,72.8,0.22719,0.00058,4.30467]
[1649542206133,36.43,42605.92,72.8,0.22719,0.00058,4.30466]
[1649542211615,36.43,42608.35,72.8,0.2286,0.00058,4.31996]
[1649542221685,36.43,42613.14,72.8,0.23134,0.00059,4.34934]
[1649542226720,36.42,42613.09,72.8,0.23129,0.00059,4.34878]
[1649542231755,36.42,42613.22,72.8,0.23114,0.00059,4.34357]
[1649542241826,36.41,42615.95,72.8,0.23268,0.00059,4.35997]
[1649542246860,36.4,42615.53,72.8,0.23241,0.00059,4.35703]
[1649542251895,36.4,42615.31,72.8,0.23225,0.00059,4.35534]
[1649542256930,36.39,42615.43,72.8,0.23229,0.00059,4.35579]
[1649542261965,36.39,42615.78,72.8,0.23247,0.00059,4.35767]
[1649542272035,36.38,42612.23,72.8,0.23034,0.00059,4.33504]
[1649542277070,36.38,42612.07,72.8,0.23023,0.00059,4.33387]
[1649542282110,36.38,42612.46,72.8,0.23044,0.00059,4.3361]
[1649542287133,36.37,42612.53,72.8,0.23046,0.00059,4.33635]
[1649542292175,36.37,42612.41,72.8,0.23018,0.00059,4.32968]
[1649542297210,36.37,42612.23,72.8,0.23006,0.00059,4.32842]
[1649542302245,36.36,42612.26,72.8,0.23006,0.00059,4.32839]
[1649542308133,36.36,42612.26,72.8,0.23004,0.00059,4.3282]
[1649542313323,36.36,42612.14,72.8,0.22995,0.00059,4.32729]
[1649542318357,36.36,42611.37,72.8,0.2295,0.00059,4.32238]
[1649542323392,36.36,42611.26,72.8,0.22942,0.00059,4.32155]
[1649542329133,36.35,42611.55,72.8,0.22957,0.00059,4.32317]
[1649542334473,36.35,42611.51,72.8,0.22953,0.00059,4.32278]
[1649542340515,36.35,42611.78,72.8,0.22968,0.00059,4.32433]
[1649542345550,36.35,42611.5,72.8,0.2295,0.00059,4.32247]
[1649542350585,36.34,42612.29,72.8,0.22995,0.00059,4.32726]
[1649542355620,36.34,42612.55,72.8,0.2299,0.00059,4.32305]
[1649542361662,36.34,42613.24,72.8,0.23028,0.00059,4.32719]
[1649542366697,36.34,42612.98,72.8,0.23012,0.00059,4.32541]
[1649542371732,36.33,42612.25,72.8,0.22967,0.00059,4.32066]
[1649542376767,36.33,42612.22,72.8,0.22964,0.00059,4.32035]
[1649542381802,36.33,42602.29,72.8,0.22386,0.00058,4.25765]
[1649542386838,36.34,42606.23,72.8,0.22616,0.00058,4.28275]
[1649542396907,36.36,42576.8,72.8,0.20956,0.00056,4.09571]
[1649542397082,36.36,42576.8,72.8,0.20956,0.00056,4.09571]
[1649542402949,36.36,42575.82,72.8,0.20905,0.00056,4.08968]
[1649542410133,36.37,42576.26,72.8,0.20932,0.00056,4.09289]
[1649542410312,36.37,42576.26,72.8,0.20932,0.00056,4.09289]
[1649542411070,36.37,42576.3,72.8,0.20916,0.00056,4.08756]
[1649542422082,36.38,42578.34,72.8,0.21034,0.00056,4.10126]
[1649542427117,36.38,42578.22,72.8,0.21029,0.00056,4.10068]
[1649542430786,36.38,42578.46,72.8,0.21043,0.00056,4.10235]
[1649542431594,36.38,42578.4,72.8,0.2104,0.00056,4.10197]
[1649542437187,36.38,42576.95,72.8,0.20962,0.00056,4.09287]
[1649542442214,36.39,42576.57,72.8,0.20942,0.00056,4.09057]
[1649542447257,36.38,42571.04,72.8,0.20632,0.00055,4.05419]
[1649542451411,36.38,42568.81,72.8,0.20507,0.00055,4.03933]
[1649542451585,36.38,42568.81,72.8,0.20507,0.00055,4.03933]
[1649542451682,36.38,42568.81,72.8,0.20507,0.00055,4.03933]
[1649542452330,36.38,42570.84,72.8,0.2062,0.00055,4.0527]
[1649542452469,36.38,42570.84,72.8,0.2062,0.00055,4.0527]
[1649542462362,36.38,42578.33,72.8,0.21038,0.00056,4.10177]
[1649542462807,36.38,42578.33,72.8,0.21038,0.00056,4.10177]
[1649542468404,36.4,42584.16,72.8,0.21373,0.00056,4.14038]
[1649542468984,36.4,42584.16,72.8,0.21373,0.00056,4.14038]
[1649542469037,36.4,42584.16,72.8,0.21373,0.00056,4.14038]
[1649542469438,36.4,42583.29,72.8,0.21326,0.00056,4.13495]
[1649542480488,36.4,42579.75,72.8,0.21111,0.00056,4.10665]
[1649542482540,36.41,42579.39,72.8,0.21091,0.00056,4.10441]
[1649542488544,36.42,42582.18,72.8,0.21258,0.00056,4.12364]
[1649542493583,36.44,42581.59,72.8,0.21233,0.00056,4.1208]
[1649542499625,36.45,42583.29,72.8,0.21339,0.00056,4.13291]
[1649542504660,36.46,42583.19,72.8,0.21341,0.00056,4.13317]
[1649542506279,36.47,42581.81,72.8,0.21268,0.00056,4.12471]
[1649542512133,36.47,42583.96,72.8,0.21388,0.00056,4.13849]
[1649542517434,36.47,42584.51,72.8,0.21418,0.00056,4.14191]
[1649542527823,36.48,42601.22,72.8,0.22376,0.00058,4.24916]
[1649542532858,36.48,42601.38,72.8,0.22367,0.00058,4.24458]
[1649542539133,36.48,42601.33,72.8,0.22367,0.00058,4.24462]
[1649542544942,36.49,42601.33,72.8,0.2237,0.00058,4.24487]
[1649542549977,36.49,42601.56,72.8,0.22385,0.00058,4.24651]
[1649542555012,36.49,42603.28,72.8,0.22486,0.00058,4.25755]
[1649542560047,36.49,42603.17,72.8,0.22481,0.00058,4.25699]
[1649542565082,36.5,42602.48,72.8,0.22442,0.00058,4.25279]
[1649542570117,36.5,42607.64,72.8,0.22742,0.00058,4.28536]
[1649542572818,36.5,42609.84,72.8,0.2287,0.00058,4.2991]
[1649542578174,36.5,42617.97,72.8,0.23348,0.00059,4.34982]
[1649542583208,36.5,42618.41,72.8,0.23373,0.00059,4.35254]
[1649542588243,36.5,42619.05,72.8,0.23411,0.00059,4.35644]
[1649542593278,36.5,42618.78,72.8,0.23375,0.00059,4.34902]
[1649542598313,36.5,42618.84,72.8,0.23379,0.00059,4.34939]
[1649542603349,36.5,42619.69,72.8,0.23428,0.00059,4.35457]
[1649542608384,36.49,42620.39,72.8,0.23469,0.00059,4.35886]
[1649542613419,36.49,42620.21,72.8,0.23457,0.00059,4.35764]
[1649542618454,36.49,42616.06,72.8,0.23212,0.00059,4.33189]
[1649542623489,36.5,42610.68,72.8,0.22898,0.00058,4.29851]
[1649542624323,36.5,42610.68,72.8,0.22898,0.00058,4.29851]
[1649542629531,36.49,42617.93,72.8,0.23322,0.00059,4.34347]
[1649542634178,36.49,42618.62,72.8,0.2336,0.00059,4.34744]
[1649542639601,36.49,42618.41,72.8,0.23347,0.00059,4.34606]
[1649542640346,36.49,42618.41,72.8,0.23347,0.00059,4.34606]
[1649542645643,36.48,42617.66,72.8,0.23299,0.00059,4.34104]
[1649542650678,36.48,42618.0,72.8,0.23316,0.00059,4.34281]
[1649542655713,36.47,42614.06,72.8,0.23061,0.00059,4.31226]
[1649542660748,36.47,42613.37,72.8,0.23019,0.00059,4.30775]
[1649542665788,36.47,42613.58,72.8,0.2303,0.00059,4.30894]
[1649542670823,36.46,42613.84,72.8,0.23043,0.00059,4.31036]
[1649542677133,36.46,42613.78,72.8,0.23037,0.00059,4.30972]
[1649542682907,36.46,42613.86,72.8,0.2304,0.00059,4.31005]
[1649542687942,36.45,42613.88,72.8,0.2304,0.00059,4.30995]
[1649542693984,36.45,42613.99,72.8,0.23044,0.00059,4.31042]
[1649542699019,36.45,42615.45,72.8,0.23128,0.00059,4.31933]
[1649542704054,36.44,42616.35,72.8,0.23179,0.00059,4.32474]
[1649542709089,36.44,42615.82,72.8,0.23145,0.00059,4.32111]
[1649542714124,36.43,42616.4,72.8,0.23157,0.00059,4.31871]
[1649542719133,36.43,42615.66,72.8,0.23111,0.00059,4.31385]
[1649542724194,36.43,42614.54,72.8,0.23043,0.00059,4.30669]
[1649542729229,36.43,42614.27,72.8,0.23025,0.00059,4.3048]
[1649542735271,36.42,42614.88,72.8,0.2306,0.00059,4.30844]
[1649542737386,36.42,42615.49,72.8,0.23095,0.00059,4.31215]
[1649542743327,36.42,42621.34,72.8,0.23441,0.00059,4.34864]
[1649542748362,36.42,42621.47,72.8,0.23449,0.00059,4.34939]
[1649542749552,36.42,42621.91,72.8,0.23475,0.0006,4.35209]
[1649542755411,36.42,42617.31,72.8,0.23199,0.00059,4.32317]
[1649542760446,36.41,42617.86,72.8,0.23229,0.00059,4.32638]
[1649542765481,36.41,42617.88,72.8,0.23228,0.00059,4.32625]
[1649542770516,36.4,42617.9,72.8,0.23227,0.00059,4.32612]
[1649542775551,36.4,42621.03,72.8,0.2339,0.00059,4.33961]
[1649542780586,36.4,42621.34,72.8,0.23406,0.0006,4.34123]
[1649542785621,36.39,42621.79,72.8,0.23429,0.0006,4.34365]
[1649542790656,36.39,42618.05,72.8,0.23204,0.00059,4.32011]
[1649542795691,36.38,42618.78,72.8,0.23246,0.00059,4.32447]
[1649542800726,36.38,42618.65,72.8,0.23235,0.00059,4.32339]
[1649542805761,36.37,42620.93,72.8,0.23369,0.00059,4.33736]
[1649542810796,36.37,42619.61,72.8,0.23288,0.00059,4.32889]
[1649542815831,36.37,42620.5,72.8,0.23338,0.00059,4.33413]
[1649542820866,36.36,42620.6,72.8,0.23341,0.00059,4.33447]
[1649542825901,36.36,42620.79,72.8,0.23349,0.00059,4.33537]
[1649542830941,36.35,42620.95,72.8,0.23356,0.0006,4.33606]
[1649542835971,36.35,42621.2,72.8,0.23349,0.0006,4.33162]
[1649542841006,36.34,42621.03,72.8,0.23336,0.0006,4.33032]
[1649542846042,36.34,42621.19,72.8,0.23343,0.0006,4.331]
[1649542851076,36.34,42621.62,72.8,0.23366,0.0006,4.33344]
[1649542856111,36.33,42621.67,72.8,0.23367,0.0006,4.33349]
[1649542861154,36.33,42622.25,72.8,0.23398,0.0006,4.33678]
[1649542866181,36.32,42621.84,72.8,0.23371,0.0006,4.33395]
[1649542871216,36.32,42622.11,72.8,0.23384,0.0006,4.33533]
[1649542876251,36.31,42622.55,72.8,0.23407,0.0006,4.33775]
[1649542882293,36.31,42622.49,72.8,0.234,0.0006,4.33704]
[1649542887328,36.3,42621.54,72.8,0.2334,0.0006,4.33078]
[1649542892363,36.3,42620.27,72.8,0.23243,0.0006,4.31689]
[1649542898405,36.3,42620.13,72.8,0.23233,0.0006,4.3158]
[1649542903440,36.29,42620.87,72.8,0.23275,0.0006,4.32023]
[1649542908475,36.29,42622.66,72.8,0.23379,0.0006,4.33113]
[1649542908515,36.29,42622.66,72.8,0.23379,0.0006,4.33113]
[1649542913234,36.29,42627.73,72.8,0.23683,0.0006,4.36264]
[1649542913415,36.29,42627.73,72.8,0.23683,0.0006,4.36264]
[1649542915422,36.29,42623.5,72.8,0.23428,0.0006,4.3362]
[1649542920559,36.28,42617.73,72.8,0.23081,0.00059,4.29987]
[1649542926133,36.28,42616.8,72.8,0.23025,0.00059,4.29392]
[1649542931636,36.28,42620.03,72.8,0.23215,0.0006,4.31393]
[1649542935401,36.27,42621.77,72.8,0.23317,0.0006,4.32469]
[1649542940699,36.27,42624.04,72.8,0.23453,0.0006,4.33883]
[1649542945734,36.27,42625.16,72.8,0.2352,0.0006,4.34577]
[1649542950769,36.27,42625.5,72.8,0.2354,0.0006,4.34789]
[1649542955804,36.27,42625.75,72.8,0.23536,0.0006,4.34369]
[1649542957651,36.27,42626.42,72.8,0.23576,0.0006,4.34783]
[1649542962853,36.27,42626.2,72.8,0.23558,0.0006,4.34605]
[1649542967888,36.26,42627.71,72.8,0.23644,0.0006,4.35495]
[1649542972924,36.25,42630.11,72.8,0.23784,0.0006,4.36927]
[1649542977964,36.24,42630.12,72.8,0.23779,0.0006,4.36882]
[1649542982993,36.23,42629.59,72.8,0.23742,0.0006,4.36498]
[1649542988028,36.23,42629.29,72.8,0.23718,0.0006,4.36258]
[1649542993063,36.22,42629.24,72.8,0.23711,0.0006,4.36181]
[1649542998133,36.21,42629.85,72.8,0.23742,0.0006,4.36507]
[1649543003133,36.2,42629.59,72.8,0.23721,0.0006,4.36294]
[1649543008168,36.19,42629.65,72.8,0.23719,0.0006,4.36275]
[1649543013205,36.18,42630.41,72.8,0.23741,0.00061,4.36119]
[1649543018238,36.18,42630.03,72.8,0.23713,0.0006,4.35838]
[1649543023273,36.17,42629.87,72.8,0.23698,0.0006,4.35684]
[1649543031134,36.16,42629.42,72.8,0.23664,0.0006,4.3533]
[1649543036372,36.15,42628.83,72.8,0.23623,0.0006,4.34916]
[1649543041407,36.14,42627.77,72.8,0.23555,0.0006,4.34216]
[1649543046442,36.13,42628.49,72.8,0.23594,0.0006,4.34618]
[1649543051477,36.13,42628.83,72.8,0.2361,0.0006,4.34784]
[1649543056512,36.12,42627.7,72.8,0.23538,0.0006,4.34043]
[1649543067133,36.11,42628.21,72.8,0.23562,0.0006,4.34283]
[1649543072624,36.1,42628.41,72.8,0.23549,0.0006,4.33785]
[1649543077659,36.1,42628.07,72.8,0.23525,0.0006,4.33533]
[1649543082694,36.09,42618.97,72.8,0.22977,0.0006,4.27791]
[1649543083659,36.09,42618.97,72.8,0.22977,0.0006,4.27791]
[1649543084492,36.09,42619.02,72.8,0.22979,0.0006,4.27821]
[1649543089743,36.09,42625.79,72.8,0.23381,0.0006,4.32038]
[1649543094778,36.08,42624.45,72.8,0.23297,0.0006,4.31163]
[1649543099813,36.07,42625.04,72.8,0.23329,0.0006,4.31495]
[1649543104848,36.07,42623.28,72.8,0.23219,0.0006,4.30352]
[1649543109883,36.06,42623.2,72.8,0.23212,0.0006,4.30271]
[1649543114918,36.06,42622.51,72.8,0.23167,0.0006,4.29808]
[1649543119953,36.05,42623.19,72.8,0.23205,0.0006,4.30205]
[1649543124988,36.05,42623.17,72.8,0.23201,0.0006,4.30157]
[1649543130023,36.04,42623.69,72.8,0.23229,0.0006,4.30453]
[1649543135058,36.04,42624.27,72.8,0.23241,0.0006,4.30212]
[1649543140093,36.03,42624.53,72.8,0.23253,0.0006,4.3034]
[1649543145128,36.03,42624.09,72.8,0.23224,0.0006,4.30029]
[1649543150163,36.02,42623.93,72.8,0.23211,0.0006,4.29902]
[1649543155198,36.02,42624.3,72.8,0.23231,0.0006,4.30105]
[1649543160233,36.02,42624.79,72.8,0.23257,0.0006,4.30377]
[1649543165268,36.01,42624.85,72.8,0.23257,0.0006,4.30385]
[1649543170303,36.01,42624.89,72.8,0.23257,0.0006,4.30383]
[1649543175338,36.0,42624.61,72.8,0.23237,0.0006,4.30173]
[1649543180373,36.0,42624.99,72.8,0.23257,0.0006,4.30382]
[1649543182559,35.99,42624.8,72.8,0.23244,0.0006,4.30246]
[1649543188429,35.99,42625.0,72.8,0.23253,0.0006,4.30338]
[1649543193464,35.98,42627.02,72.8,0.23351,0.0006,4.30994]
[1649543198499,35.98,42626.91,72.8,0.23341,0.0006,4.30894]
[1649543203534,35.97,42627.25,72.8,0.23359,0.0006,4.31073]
[1649543208569,35.97,42627.75,72.8,0.23385,0.00061,4.31348]
[1649543213604,35.96,42628.27,72.8,0.23413,0.00061,4.31636]
[1649543218639,35.95,42629.16,72.8,0.23462,0.00061,4.32145]
[1649543223674,35.95,42628.55,72.8,0.23421,0.00061,4.31724]
[1649543228709,35.94,42628.77,72.8,0.23431,0.00061,4.31824]
[1649543233744,35.93,42633.63,72.8,0.23721,0.00061,4.34814]
[1649543238779,35.92,42632.32,72.8,0.23636,0.00061,4.33946]
[1649543243814,35.92,42633.54,72.8,0.23705,0.00061,4.34659]
[1649543248849,35.91,42632.71,72.8,0.2365,0.00061,4.34093]
[1649543253884,35.9,42632.86,72.8,0.23635,0.00061,4.33559]
[1649543258919,35.89,42633.9,72.8,0.23693,0.00061,4.34162]
[1649543263954,35.88,42634.18,72.8,0.23705,0.00061,4.3428]
[1649543268989,35.88,42634.43,72.8,0.23715,0.00061,4.34387]
[1649543274024,35.87,42634.27,72.8,0.23701,0.00061,4.3424]
[1649543279059,35.86,42634.25,72.8,0.23695,0.00061,4.34177]
[1649543284094,35.85,42633.9,72.8,0.23668,0.00061,4.33906]
[1649543289133,35.84,42633.68,72.8,0.2365,0.00061,4.33724]
[1649543295133,35.84,42633.69,72.8,0.23645,0.00061,4.33672]
[1649543300206,35.83,42634.14,72.8,0.23668,0.00061,4.3391]
[1649543305241,35.82,42634.46,72.8,0.23683,0.00061,4.34061]
[1649543306391,35.82,42635.83,72.8,0.23766,0.00061,4.34907]
[1649543308192,35.82,42638.58,72.8,0.23935,0.00062,4.36629]
[1649543313298,35.81,42638.98,72.8,0.23935,0.00062,4.36251]
[1649543318332,35.8,42638.57,72.8,0.23905,0.00062,4.35953]
[1649543323367,35.8,42630.89,72.8,0.23432,0.00061,4.31106]
[1649543333437,35.8,42615.82,72.8,0.22525,0.0006,4.21531]
[1649543338472,35.81,42614.07,72.8,0.22424,0.0006,4.20446]
[1649543343508,35.82,42613.81,72.8,0.22413,0.00059,4.20323]
[1649543353578,35.83,42599.76,72.8,0.21596,0.00058,4.11329]
[1649543358613,35.85,42599.61,72.8,0.21597,0.00058,4.11332]
[1649543363648,35.86,42600.5,72.8,0.21657,0.00058,4.12007]
[1649543368684,35.87,42600.21,72.8,0.21649,0.00058,4.11912]
[1649543373718,35.89,42597.11,72.8,0.21457,0.00058,4.09404]
[1649543378753,35.9,42598.19,72.8,0.21529,0.00058,4.10211]
[1649543393859,35.95,42598.8,72.8,0.21593,0.00058,4.10927]
[1649543398894,35.96,42598.1,72.8,0.21561,0.00058,4.10567]
[1649543403929,35.97,42606.81,72.8,0.22078,0.00059,4.16291]
[1649543408964,35.98,42606.07,72.8,0.2204,0.00059,4.15872]
[1649543413999,35.99,42603.31,72.8,0.21884,0.00058,4.14157]
[1649543419034,36.0,42603.24,72.8,0.21887,0.00058,4.14187]
[1649543424069,36.01,42603.28,72.8,0.21896,0.00058,4.14288]
[1649543429104,36.02,42603.05,72.8,0.21889,0.00058,4.14207]
[1649543429499,36.02,42603.05,72.8,0.21889,0.00058,4.14207]
[1649543435146,36.03,42602.99,72.8,0.21872,0.00058,4.13658]
[1649543440181,36.04,42602.84,72.8,0.21869,0.00058,4.13626]
[1649543445217,36.05,42603.87,72.8,0.21935,0.00058,4.14348]
[1649543450251,36.06,42603.27,72.8,0.21905,0.00058,4.14024]
[1649543455286,36.06,42604.19,72.8,0.21964,0.00059,4.14672]
[1649543460321,36.07,42608.34,72.8,0.22212,0.00059,4.17385]
[1649543465356,36.08,42609.81,72.8,0.22302,0.00059,4.18367]
[1649543470392,36.08,42605.69,72.8,0.22064,0.00059,4.15765]
[1649543475426,36.09,42608.75,72.8,0.22247,0.00059,4.17764]
[1649543480462,36.09,42609.79,72.8,0.22312,0.00059,4.18463]
[1649543485496,36.1,42608.59,72.8,0.22244,0.00059,4.17733]
[1649543490531,36.1,42606.38,72.8,0.22118,0.00059,4.1635]
[1649543495566,36.11,42606.16,72.8,0.22089,0.00059,4.15669]
[1649543500601,36.12,42603.56,72.8,0.21941,0.00058,4.14053]
[1649543506646,36.13,42603.56,72.8,0.21947,0.00058,4.14118]
[1649543511681,36.13,42603.78,72.8,0.21965,0.00058,4.14316]
[1649543516716,36.14,42605.6,72.8,0.22077,0.00059,4.15536]
[1649543521751,36.15,42607.12,72.8,0.22169,0.00059,4.16548]
[1649543527793,36.15,42607.57,72.8,0.222,0.00059,4.16882]
[1649543532828,36.16,42609.03,72.8,0.2229,0.00059,4.17854]
[1649543537863,36.16,42612.22,72.8,0.2248,0.00059,4.19913]
[1649543542898,36.17,42611.84,72.8,0.2246,0.00059,4.19693]
[1649543547933,36.17,42611.57,72.8,0.22446,0.00059,4.19538]
[1649543552968,36.17,42609.03,72.8,0.22278,0.00059,4.17364]
[1649543558003,36.18,42608.96,72.8,0.22277,0.00059,4.17353]
[1649543563038,36.18,42609.02,72.8,0.22285,0.00059,4.17432]
[1649543568073,36.19,42608.79,72.8,0.22274,0.00059,4.17316]
[1649543573110,36.19,42610.57,72.8,0.22382,0.00059,4.18483]
[1649543578143,36.2,42610.59,72.8,0.22385,0.00059,4.18518]
[1649543583178,36.2,42610.56,72.8,0.22386,0.00059,4.18526]
[1649543589133,36.21,42610.49,72.8,0.22385,0.00059,4.18515]
[1649543594255,36.21,42610.23,72.8,0.22372,0.00059,4.18374]
[1649543599290,36.21,42609.05,72.8,0.22305,0.00059,4.1765]
[1649543604325,36.22,42609.13,72.8,0.22313,0.00059,4.17733]
[1649543609361,36.22,42608.95,72.8,0.22305,0.00059,4.17648]
[1649543614396,36.23,42607.35,72.8,0.22193,0.00059,4.16074]
[1649543619430,36.23,42608.23,72.8,0.22248,0.00059,4.16671]
[1649543624466,36.24,42608.42,72.8,0.22263,0.00059,4.16827]
[1649543629501,36.24,42608.5,72.8,0.22271,0.00059,4.16911]
[1649543634536,36.25,42608.39,72.8,0.22267,0.00059,4.16872]
[1649543639571,36.25,42608.34,72.8,0.22267,0.00059,4.16872]
[1649543644606,36.26,42609.4,72.8,0.22332,0.00059,4.17577]
[1649543649641,36.26,42609.58,72.8,0.22346,0.00059,4.17724]
[1649543655133,36.27,42610.82,72.8,0.22422,0.00059,4.18542]
[1649543660718,36.27,42610.79,72.8,0.22422,0.00059,4.18546]
[1649543665753,36.27,42611.07,72.8,0.22441,0.00059,4.18742]
[1649543670792,36.28,42611.14,72.8,0.22447,0.00059,4.18806]
[1649543676133,36.28,42611.09,72.8,0.22425,0.00059,4.18211]
[1649543681869,36.28,42611.14,72.8,0.22431,0.00059,4.1827]
[1649543686904,36.29,42612.08,72.8,0.22489,0.00059,4.18892]
[1649543691939,36.29,42610.16,72.8,0.22378,0.00059,4.17696]
[1649543696974,36.29,42611.97,72.8,0.22487,0.00059,4.18868]
[1649543702009,36.3,42611.8,72.8,0.22478,0.00059,4.18773]
[1649543707044,36.3,42609.92,72.8,0.22369,0.00059,4.17604]
[1649543717115,36.31,42602.55,72.8,0.21947,0.00058,4.13004]
[1649543719731,36.32,42604.67,72.8,0.22072,0.00058,4.14378]
[1649543727133,36.32,42607.47,72.8,0.22242,0.00059,4.16221]
[1649543732219,36.33,42607.07,72.8,0.22201,0.00059,4.1542]
[1649543737254,36.34,42607.23,72.8,0.22214,0.00059,4.15558]
[1649543742289,36.34,42607.21,72.8,0.22216,0.00059,4.15579]
[1649543747324,36.35,42607.39,72.8,0.2223,0.00059,4.15731]
[1649543752359,36.35,42607.44,72.8,0.22236,0.00059,4.15797]
[1649543757394,36.36,42607.6,72.8,0.22249,0.00059,4.15928]
[1649543762429,36.36,42607.5,72.8,0.22246,0.00059,4.159]
[1649543767464,36.36,42611.97,72.8,0.22512,0.00059,4.18759]
[1649543772499,36.37,42612.14,72.8,0.22523,0.00059,4.18882]
[1649543777364,36.37,42609.94,73.4,0.22395,0.00059,4.1751]
[1649543777379,36.37,42609.94,73.4,0.22395,0.00059,4.1751]
[1649543782569,36.38,42611.72,73.4,0.22504,0.00059,4.18677]
[1649543787604,36.38,42611.75,73.4,0.22509,0.00059,4.18732]
[1649543792639,36.39,42611.78,73.4,0.22494,0.00059,4.18196]
[1649543793554,36.39,42611.78,74.1,0.22494,0.00059,4.18196]
[1649543798681,36.4,42612.09,74.1,0.22518,0.00059,4.1846]
[1649543803716,36.4,42611.43,74.1,0.22485,0.00059,4.18101]
[1649543806003,36.41,42612.44,74.8,0.22547,0.00059,4.18761]
[1649543806012,36.41,42612.44,74.8,0.22547,0.00059,4.18761]
[1649543811772,36.4,42619.19,74.8,0.22945,0.0006,4.22975]
[1649543813410,36.4,42619.34,74.8,0.22953,0.0006,4.23065]
[1649543813422,36.4,42619.34,74.8,0.22953,0.0006,4.23065]
[1649543813439,36.4,42619.34,74.8,0.22953,0.0006,4.23065]
[1649543818821,36.4,42616.48,74.8,0.22781,0.00059,4.21254]
[1649543823856,36.4,42616.65,74.8,0.22791,0.0006,4.21354]
[1649543828891,36.4,42617.07,74.8,0.22815,0.0006,4.21609]
[1649543833926,36.4,42617.03,74.8,0.22811,0.0006,4.21574]
[1649543838961,36.39,42617.25,74.8,0.22824,0.0006,4.21702]
[1649543844004,36.4,42607.3,74.8,0.22236,0.00059,4.15425]
[1649543844698,36.4,42607.3,74.8,0.22236,0.00059,4.15425]
[1649543850488,36.4,42599.87,74.8,0.21808,0.00058,4.10744]
[1649543856088,36.41,42602.89,74.8,0.21968,0.00058,4.12136]
[1649543866158,36.42,42605.09,74.8,0.22104,0.00059,4.1362]
[1649543881263,36.44,42603.28,74.8,0.22008,0.00058,4.12575]
[1649543886298,36.45,42603.62,74.8,0.22031,0.00058,4.12831]
[1649543891333,36.45,42603.58,74.8,0.22032,0.00058,4.1284]
[1649543896368,36.46,42601.56,74.8,0.21919,0.00058,4.11596]
[1649543897895,36.46,42601.19,74.8,0.21898,0.00058,4.11371]
[1649543903417,36.47,42594.58,74.8,0.21522,0.00058,4.07213]
[1649543908452,36.48,42593.43,74.8,0.21463,0.00057,4.06553]
[1649543909769,36.48,42597.85,74.8,0.21719,0.00058,4.094]
[1649543915501,36.49,42601.02,74.8,0.21889,0.00058,4.10902]
[1649543930583,36.51,42600.48,74.8,0.2187,0.00058,4.10699]
[1649543935641,36.52,42599.54,74.8,0.21821,0.00058,4.1016]
[1649543940676,36.53,42599.48,74.8,0.21822,0.00058,4.10167]
[1649543945711,36.53,42599.9,74.8,0.21852,0.00058,4.10489]
[1649543950746,36.54,42599.57,74.8,0.21836,0.00058,4.10321]
[1649543951181,36.54,42599.57,74.8,0.21836,0.00058,4.10321]
[1649543956190,36.55,42598.5,74.8,0.2178,0.00058,4.09696]
[1649543966858,36.56,42602.65,74.8,0.22028,0.00058,4.1242]
[1649543971896,36.57,42603.95,74.8,0.22086,0.00058,4.12687]
[1649543976929,36.57,42603.62,74.8,0.22071,0.00058,4.12515]
[1649543981964,36.58,42603.65,74.8,0.22075,0.00058,4.12565]
[1649543986999,36.58,42603.99,74.8,0.22098,0.00058,4.12811]
[1649543992034,36.59,42603.12,74.8,0.2205,0.00058,4.12294]
[1649543997069,36.59,42604.36,74.8,0.22126,0.00058,4.13112]
[1649544002104,36.6,42603.91,74.8,0.22102,0.00058,4.12854]
[1649544007144,36.6,42604.09,74.8,0.22116,0.00058,4.13001]
[1649544012176,36.6,42603.15,74.8,0.22064,0.00058,4.1244]
[1649544017211,36.61,42602.59,74.8,0.22034,0.00058,4.12115]
[1649544022246,36.61,42602.95,74.8,0.22059,0.00058,4.1238]
[1649544027281,36.62,42602.47,74.8,0.22034,0.00058,4.12111]
[1649544032316,36.62,42602.69,74.8,0.22029,0.00058,4.11689]
[1649544037351,36.63,42601.75,74.8,0.21978,0.00058,4.11134]
[1649544040171,36.63,42601.85,74.8,0.21985,0.00058,4.11209]
[1649544045407,36.64,42600.99,74.8,0.21939,0.00058,4.10713]
[1649544050446,36.64,42601.48,74.8,0.21971,0.00058,4.11059]
[1649544050451,36.64,42601.48,74.8,0.21971,0.00058,4.11059]
[1649544056484,36.65,42601.34,74.8,0.21967,0.00058,4.11017]
[1649544061519,36.66,42598.18,74.8,0.21789,0.00058,4.09062]
[1649544062731,36.66,42595.85,74.8,0.21655,0.00058,4.07591]
[1649544068000,36.67,42584.83,74.8,0.2103,0.00057,4.00581]
[1649544068628,36.67,42585.84,74.8,0.21088,0.00057,4.01238]
[1649544074610,36.66,42585.12,74.8,0.21043,0.00057,4.00728]
[1649544076935,36.66,42586.2,74.8,0.21102,0.00057,4.01397]
[1649544077004,36.66,42586.2,74.8,0.21102,0.00057,4.01397]
[1649544084680,36.64,42587.69,74.8,0.21176,0.00057,4.02238]
[1649544089715,36.63,42583.93,74.8,0.20959,0.00057,3.99775]
[1649544094750,36.63,42583.12,74.8,0.20887,0.00057,3.98605]
[1649544099785,36.62,42582.13,74.8,0.20828,0.00056,3.9793]
[1649544104820,36.62,42575.85,74.8,0.20473,0.00056,3.93843]
[1649544114891,36.62,42563.25,74.8,0.19779,0.00055,3.85673]
[1649544119925,36.63,42563.44,74.8,0.19792,0.00055,3.85825]
[1649544124960,36.63,42563.81,74.8,0.19815,0.00055,3.86096]
[1649544129995,36.64,42563.4,74.8,0.19795,0.00055,3.85859]
[1649544133473,36.64,42563.38,74.8,0.19796,0.00055,3.85865]
[1649544139062,36.64,42559.64,74.8,0.19592,0.00054,3.83422]
[1649544144093,36.64,42559.42,74.8,0.1958,0.00054,3.83283]
[1649544149128,36.64,42562.73,74.8,0.19761,0.00055,3.8545]
[1649544154163,36.64,42562.69,74.8,0.19737,0.00055,3.84825]
[1649544159198,36.64,42562.13,74.8,0.19706,0.00055,3.84453]
[1649544164233,36.64,42561.7,74.8,0.19683,0.00055,3.84176]
[1649544169268,36.64,42561.7,74.8,0.19683,0.00055,3.84174]
[1649544174308,36.64,42560.15,74.8,0.19599,0.00054,3.83163]
[1649544179343,36.64,42559.73,74.8,0.19577,0.00054,3.82901]
[1649544184378,36.64,42562.42,74.8,0.19723,0.00055,3.84661]
[1649544189413,36.64,42563.29,74.8,0.19771,0.00055,3.8523]
[1649544194448,36.64,42563.02,74.8,0.19755,0.00055,3.85044]
[1649544199483,36.64,42562.94,74.8,0.19751,0.00055,3.84989]
[1649544204518,36.64,42563.22,74.8,0.19766,0.00055,3.85165]
[1649544209553,36.64,42556.64,74.8,0.19409,0.00054,3.8087]
[1649544214588,36.64,42558.29,74.8,0.19478,0.00054,3.81369]
[1649544219623,36.65,42559.02,74.8,0.19519,0.00054,3.81867]
[1649544224658,36.65,42559.48,74.8,0.19545,0.00054,3.82178]
[1649544229693,36.65,42558.39,74.8,0.19487,0.00054,3.8148]
[1649544234728,36.65,42558.52,74.8,0.19496,0.00054,3.81583]
[1649544240133,36.65,42558.12,74.8,0.19475,0.00054,3.81339]
[1649544245805,36.66,42557.69,74.8,0.19454,0.00054,3.81079]
[1649544250840,36.66,42557.06,74.8,0.19422,0.00054,3.80689]
[1649544255875,36.66,42556.48,74.8,0.19392,0.00054,3.80328]
[1649544260910,36.66,42556.66,74.8,0.19404,0.00054,3.80467]
[1649544265945,36.67,42557.83,74.8,0.19468,0.00054,3.81251]
[1649544270980,36.67,42557.83,74.8,0.1947,0.00054,3.8127]
[1649544276015,36.67,42558.45,74.8,0.19483,0.00054,3.81091]
[1649544281050,36.67,42558.77,74.8,0.19502,0.00054,3.81317]
[1649544286085,36.68,42557.64,74.8,0.19442,0.00054,3.80588]
[1649544291120,36.68,42557.35,74.8,0.19428,0.00054,3.80423]
[1649544296155,36.68,42553.2,74.8,0.19206,0.00054,3.77721]
[1649544301190,36.68,42553.67,74.8,0.19233,0.00054,3.78059]
[1649544306225,36.69,42555.62,74.8,0.19342,0.00054,3.79374]
[1649544311260,36.69,42557.81,74.8,0.19462,0.00054,3.80834]
[1649544316295,36.69,42558.76,74.8,0.19515,0.00054,3.81468]
[1649544321330,36.7,42558.57,74.8,0.19506,0.00054,3.8136]
[1649544326365,36.7,42559.54,74.8,0.19559,0.00054,3.82006]
[1649544331400,36.7,42556.95,74.8,0.19398,0.00054,3.79724]
[1649544336435,36.7,42557.71,74.8,0.19441,0.00054,3.80238]
[1649544347515,36.71,42557.07,74.8,0.1941,0.00054,3.79868]
[1649544352550,36.71,42557.37,74.8,0.19428,0.00054,3.80083]
[1649544357585,36.71,42556.45,74.8,0.1938,0.00054,3.79505]
[1649544362620,36.72,42556.37,74.8,0.19378,0.00054,3.79474]
[1649544367655,36.72,42556.58,74.8,0.19391,0.00054,3.79638]
[1649544372690,36.72,42556.6,74.8,0.19394,0.00054,3.79669]
[1649544377725,36.72,42556.62,74.8,0.19397,0.00054,3.79708]
[1649544387795,36.73,42556.5,74.8,0.19395,0.00054,3.79674]
[1649544397865,36.75,42531.58,74.8,0.18067,0.00052,3.62851]
[1649544402900,36.77,42533.46,74.8,0.18175,0.00052,3.64217]
[1649544407935,36.78,42533.97,74.8,0.18211,0.00052,3.64671]
[1649544412970,36.8,42534.18,74.8,0.18231,0.00052,3.64922]
[1649544418005,36.81,42534.13,74.8,0.18237,0.00052,3.65007]
[1649544423040,36.83,42533.54,74.8,0.18217,0.00052,3.64751]
[1649544428075,36.84,42533.43,74.8,0.18221,0.00052,3.64789]
[1649544433110,36.85,42542.3,74.8,0.18693,0.00053,3.70726]
[1649544448215,36.88,42543.19,74.8,0.18757,0.00053,3.7151]
[1649544458285,36.89,42541.85,74.8,0.18675,0.00053,3.70167]
[1649544468355,36.91,42542.86,74.8,0.18741,0.00053,3.70973]
[1649544479432,36.93,42542.87,74.8,0.18753,0.00053,3.71129]
[1649544484472,36.94,42542.8,74.8,0.18755,0.00053,3.71145]
[1649544494537,36.96,42543.67,74.8,0.18812,0.00053,3.71849]
[1649544499572,36.96,42542.19,74.8,0.18739,0.00053,3.70943]
[1649544504607,36.97,42542.16,74.8,0.18743,0.00053,3.70992]
[1649544509642,36.98,42542.2,74.8,0.1875,0.00053,3.71088]
[1649544515687,36.99,42541.94,74.8,0.18721,0.00053,3.70391]
[1649544520721,37.0,42542.35,74.8,0.18748,0.00053,3.70726]
[1649544525756,37.01,42542.08,74.8,0.1874,0.00053,3.70619]
[1649544530791,37.02,42542.1,74.8,0.18746,0.00053,3.70693]
[1649544535826,37.02,42541.27,74.8,0.18708,0.00053,3.70223]
[1649544540861,37.03,42541.16,74.8,0.18708,0.00053,3.70219]
[1649544546133,37.04,42541.57,74.8,0.18734,0.00053,3.7055]
[1649544551938,37.05,42541.23,74.8,0.18723,0.00053,3.70408]
[1649544556973,37.06,42541.09,74.8,0.18721,0.00053,3.70386]
[1649544562008,37.07,42542.33,74.8,0.18792,0.00053,3.7126]
[1649544567043,37.07,42542.38,74.8,0.18799,0.00053,3.71351]
[1649544572078,37.08,42542.33,74.8,0.1878,0.00053,3.70772]
[1649544577113,37.09,42542.58,74.8,0.18798,0.00053,3.70993]
[1649544582133,37.1,42541.83,74.8,0.18763,0.00053,3.70569]
[1649544587183,37.11,42542.98,74.8,0.18829,0.00053,3.71381]
[1649544592218,37.11,42542.32,74.8,0.188,0.00053,3.7102]
[1649544597253,37.12,42542.48,74.8,0.18813,0.00053,3.71183]
[1649544602288,37.13,42542.46,74.8,0.18817,0.00053,3.71232]
[1649544608330,37.14,42543.14,74.8,0.18858,0.00053,3.71739]
[1649544613365,37.15,42542.07,74.8,0.18807,0.00053,3.71102]
[1649544619408,37.15,42542.54,74.8,0.18837,0.00053,3.71475]
[1649544624446,37.16,42542.59,74.8,0.18844,0.00053,3.71563]
[1649544629477,37.17,42542.81,74.8,0.1886,0.00053,3.71759]
[1649544634512,37.17,42542.32,74.8,0.18817,0.00053,3.7089]
[1649544639547,37.18,42542.39,74.8,0.18825,0.00053,3.7099]
[1649544644582,37.19,42542.55,74.8,0.18839,0.00053,3.71155]
[1649544649617,37.2,42541.89,74.8,0.18808,0.00053,3.70781]
[1649544654652,37.2,42542.04,74.8,0.18821,0.00053,3.70935]
[1649544659687,37.21,42541.9,74.8,0.18818,0.00053,3.70902]
[1649544664722,37.22,42541.97,74.8,0.18827,0.00053,3.71004]
[1649544669757,37.22,42543.58,74.8,0.18916,0.00053,3.72102]
[1649544674792,37.23,42543.96,74.8,0.1894,0.00053,3.72392]
[1649544679828,37.24,42542.95,74.8,0.1889,0.00053,3.71783]
[1649544684862,37.24,42543.38,74.8,0.18917,0.00053,3.72116]
[1649544689897,37.25,42545.51,74.8,0.19034,0.00053,3.73541]
[1649544694932,37.25,42545.09,74.8,0.18993,0.00053,3.72703]
[1649544699967,37.26,42545.48,74.8,0.19017,0.00053,3.72996]
[1649544705002,37.26,42546.36,74.8,0.19067,0.00053,3.73607]
[1649544710037,37.27,42546.01,74.8,0.19051,0.00053,3.73412]
[1649544720107,37.28,42545.57,74.8,0.19034,0.00053,3.73204]
[1649544725142,37.28,42546.51,74.8,0.19087,0.00053,3.73849]
[1649544730177,37.29,42546.65,74.8,0.19097,0.00053,3.73972]
[1649544736219,37.29,42546.6,74.8,0.19098,0.00053,3.73979]
[1649544741254,37.3,42546.7,74.8,0.19106,0.00053,3.74077]
[1649544746289,37.3,42545.01,74.8,0.19019,0.00053,3.73019]
[1649544751324,37.3,42544.79,74.8,0.18988,0.00053,3.7231]
[1649544756359,37.31,42545.7,74.8,0.1904,0.00053,3.72938]
[1649544766429,37.32,42544.39,74.8,0.18977,0.00053,3.72172]
[1649544771464,37.33,42544.38,74.8,0.18981,0.00053,3.72213]
[1649544777133,37.33,42544.18,74.8,0.18974,0.00053,3.72126]
[1649544782541,37.34,42544.22,74.8,0.1898,0.00053,3.72198]
[1649544787576,37.34,42542.55,74.8,0.18895,0.00053,3.71161]
[1649544792611,37.35,42542.73,74.8,0.18909,0.00053,3.71327]
[1649544797646,37.36,42543.86,74.8,0.18972,0.00053,3.72098]
[1649544802681,37.36,42537.99,74.8,0.18667,0.00052,3.68354]
[1649544807716,37.37,42534.68,74.8,0.18501,0.00052,3.6629]
[1649544812751,37.38,42533.4,74.8,0.18419,0.00052,3.64926]
[1649544817786,37.39,42531.99,74.8,0.18353,0.00052,3.64097]
[1649544822821,37.4,42531.78,74.8,0.18349,0.00052,3.64057]
[1649544827856,37.41,42536.72,74.8,0.18612,0.00052,3.67328]
[1649544832891,37.42,42537.66,74.8,0.18667,0.00052,3.68004]
[1649544837926,37.43,42537.18,74.8,0.18647,0.00052,3.67756]
[1649544842961,37.44,42537.07,74.8,0.18646,0.00052,3.6775]
[1649544848004,37.45,42537.02,74.8,0.18649,0.00052,3.67784]
[1649544853034,37.45,42537.11,74.8,0.18659,0.00052,3.67905]
[1649544868139,37.48,42537.14,74.8,0.18675,0.00052,3.68106]
[1649544873174,37.49,42537.23,74.8,0.18663,0.00052,3.6762]
[1649544878210,37.49,42540.68,74.8,0.18848,0.00053,3.69898]
[1649544883244,37.5,42541.27,74.8,0.18883,0.00053,3.7033]
[1649544888279,37.5,42540.09,74.8,0.18825,0.00053,3.69613]
[1649544893314,37.51,42540.65,74.8,0.18859,0.00053,3.70026]
[1649544899356,37.52,42540.29,74.8,0.18844,0.00053,3.69848]
[1649544904391,37.52,42540.29,74.8,0.18848,0.00053,3.69897]
[1649544909426,37.53,42539.34,74.8,0.18802,0.00052,3.69332]
[1649544914461,37.54,42540.87,74.8,0.18887,0.00053,3.70371]
[1649544919496,37.54,42539.57,74.8,0.18822,0.00052,3.69578]
[1649544924531,37.55,42540.5,74.8,0.18875,0.00053,3.70226]
[1649544929566,37.55,42540.22,74.8,0.18864,0.00053,3.70092]
[1649544934601,37.56,42540.23,74.8,0.18846,0.00053,3.69531]
[1649544939636,37.57,42539.83,74.8,0.1883,0.00052,3.69337]
[1649544945133,37.57,42540.27,74.8,0.18857,0.00053,3.69666]
[1649544950713,37.58,42541.0,74.8,0.189,0.00053,3.70193]
[1649544955748,37.59,42539.91,74.8,0.18847,0.00052,3.69538]
[1649544960783,37.59,42539.81,74.8,0.18845,0.00052,3.6952]
[1649544965822,37.6,42539.85,74.8,0.18851,0.00052,3.69591]
[1649544970853,37.6,42539.15,74.8,0.18819,0.00052,3.69188]
[1649544975888,37.61,42539.46,74.8,0.18839,0.00052,3.69435]
[1649544980923,37.62,42539.92,74.8,0.18866,0.00052,3.69773]
[1649544985958,37.62,42540.15,74.8,0.18882,0.00053,3.69966]
[1649544990993,37.63,42540.6,74.8,0.18909,0.00053,3.70294]
[1649544996028,37.63,42540.62,74.8,0.18892,0.00053,3.69744]
[1649545001063,37.64,42542.83,74.8,0.19012,0.00053,3.71207]
[1649545006098,37.64,42542.45,74.8,0.18994,0.00053,3.70997]
[1649545011133,37.65,42541.81,74.8,0.18964,0.00053,3.7062]
[1649545016170,37.65,42542.16,74.8,0.18985,0.00053,3.70883]
[1649545021203,37.66,42541.39,74.8,0.18948,0.00053,3.70424]
[1649545022159,37.66,42541.39,74.8,0.18948,0.00053,3.70424]
[1649545027245,37.66,42541.27,74.8,0.18945,0.00053,3.70395]
[1649545032280,37.67,42541.12,74.8,0.1894,0.00053,3.70335]
[1649545037315,37.67,42540.87,74.8,0.1893,0.00053,3.70208]
[1649545042350,37.68,42541.52,74.8,0.18967,0.00053,3.7066]
[1649545047386,37.68,42541.64,74.8,0.18976,0.00053,3.70772]
[1649545052420,37.69,42541.23,74.8,0.18935,0.00053,3.69935]
[1649545057455,37.69,42541.36,74.8,0.18945,0.00053,3.70053]
[1649545062490,37.7,42542.15,74.8,0.18989,0.00053,3.70593]
[1649545067525,37.7,42540.85,74.8,0.18924,0.00053,3.69801]
[1649545072560,37.7,42541.35,74.8,0.18953,0.00053,3.70154]
[1649545077595,37.71,42541.3,74.8,0.18954,0.00053,3.70155]
[1649545082631,37.71,42541.34,74.8,0.18959,0.00053,3.70216]
[1649545087665,37.72,42541.7,74.8,0.1898,0.00053,3.70481]
[1649545092700,37.72,42541.04,74.8,0.18948,0.00053,3.7009]
[1649545097735,37.73,42542.22,74.8,0.19013,0.00053,3.70874]
[1649545102770,37.73,42542.45,74.8,0.19027,0.00053,3.71051]
[1649545107805,37.73,42542.67,74.8,0.19042,0.00053,3.71226]
[1649545112841,37.74,42541.56,74.8,0.18964,0.00053,3.6994]
[1649545117876,37.74,42541.55,74.8,0.18966,0.00053,3.69966]
[1649545122911,37.75,42542.36,74.8,0.19011,0.00053,3.70516]
[1649545127946,37.75,42542.65,74.8,0.19029,0.00053,3.70732]
[1649545132981,37.75,42542.87,74.8,0.19043,0.00053,3.70902]
[1649545140133,37.76,42542.57,74.8,0.19031,0.00053,3.70751]
[1649545146072,37.76,42542.0,74.8,0.19003,0.00053,3.70418]
[1649545151107,37.77,42541.36,74.8,0.18972,0.00053,3.70039]
[1649545158133,37.77,42541.17,74.8,0.18966,0.00053,3.69964]
[1649545165477,37.78,42543.1,74.8,0.1907,0.00053,3.71221]
[1649545165805,37.78,42543.1,74.8,0.1907,0.00053,3.71221]
[1649545167361,37.78,42555.88,74.8,0.19752,0.00054,3.79369]
[1649545173261,37.78,42556.24,74.8,0.19751,0.00054,3.79007]
[1649545178296,37.78,42556.57,74.8,0.1977,0.00054,3.79228]
[1649545178305,37.78,42556.57,74.8,0.1977,0.00054,3.79228]
[1649545184338,37.8,42558.15,74.8,0.19866,0.00054,3.80355]
[1649545189376,37.81,42558.07,74.8,0.1987,0.00054,3.80408]
[1649545194412,37.83,42558.19,74.8,0.19885,0.00054,3.80579]
[1649545199619,37.84,42558.43,74.8,0.19905,0.00054,3.80807]
[1649545205489,37.86,42552.08,74.8,0.19577,0.00054,3.76945]
[1649545208852,37.87,42552.75,74.8,0.19619,0.00054,3.77444]
[1649545214552,37.89,42546.88,74.8,0.1932,0.00053,3.73877]
[1649545219587,37.91,42547.83,74.8,0.19382,0.00053,3.74619]
[1649545224622,37.93,42548.39,74.8,0.19423,0.00053,3.7511]
[1649545229657,37.94,42548.68,74.8,0.19449,0.00053,3.75422]
[1649545234692,37.96,42552.68,74.8,0.19651,0.00054,3.77465]
[1649545239727,37.98,42551.49,74.8,0.19597,0.00053,3.76823]
[1649545240350,37.98,42551.49,74.8,0.19597,0.00053,3.76823]
[1649545245769,38.0,42550.83,74.8,0.19574,0.00053,3.7655]
[1649545250804,38.01,42551.06,74.8,0.19596,0.00053,3.76813]
[1649545255839,38.03,42550.98,74.8,0.19601,0.00053,3.76872]
[1649545260874,38.04,42551.09,74.8,0.19617,0.00053,3.77058]
[1649545265909,38.06,42549.88,74.8,0.19562,0.00053,3.76406]
[1649545270944,38.07,42550.64,74.8,0.19613,0.00053,3.77]
[1649545275979,38.09,42551.86,74.8,0.19689,0.00053,3.77899]
[1649545281014,38.1,42552.2,74.8,0.19716,0.00053,3.78212]
[1649545286049,38.12,42553.27,74.8,0.19782,0.00054,3.78988]
[1649545291084,38.13,42553.64,74.8,0.19788,0.00054,3.7871]
[1649545296119,38.14,42552.42,74.8,0.19731,0.00053,3.78041]
[1649545301154,38.16,42552.64,74.8,0.19751,0.00053,3.78277]
[1649545306189,38.17,42552.41,74.8,0.19748,0.00053,3.78234]
[1649545311224,38.19,42552.7,74.8,0.19772,0.00053,3.78515]
[1649545316259,38.2,42552.43,74.8,0.19765,0.00053,3.78437]
[1649545321294,38.21,42555.3,74.8,0.19927,0.00054,3.80333]
[1649545326329,38.22,42557.98,74.8,0.20078,0.00054,3.82081]
[1649545331364,38.23,42557.82,74.8,0.20075,0.00054,3.82053]
[1649545336399,38.24,42556.48,74.8,0.2001,0.00054,3.81295]
[1649545341434,38.25,42555.86,74.8,0.19984,0.00054,3.80989]
[1649545346469,38.27,42555.95,74.8,0.19995,0.00054,3.81118]
[1649545353133,38.28,42556.0,74.8,0.19985,0.00054,3.80651]
[1649545358553,38.29,42555.8,74.8,0.19982,0.00054,3.80606]
[1649545363588,38.3,42554.41,74.8,0.19914,0.00054,3.79824]
[1649545368623,38.31,42554.98,74.8,0.19952,0.00054,3.80259]
[1649545373658,38.33,42554.94,74.8,0.19956,0.00054,3.80312]
[1649545378693,38.34,42555.63,74.8,0.20001,0.00054,3.80823]
[1649545383728,38.35,42556.4,74.8,0.20048,0.00054,3.81373]
[1649545388763,38.36,42555.72,74.8,0.20018,0.00054,3.81026]
[1649545393798,38.37,42556.9,74.8,0.20088,0.00054,3.81831]
[1649545398833,38.38,42555.35,74.8,0.20011,0.00054,3.80939]
[1649545403871,38.39,42555.02,74.8,0.2,0.00054,3.80808]
[1649545408903,38.4,42555.53,74.8,0.20034,0.00054,3.81199]
[1649545413938,38.41,42556.16,74.8,0.20051,0.00054,3.81052]
[1649545418973,38.42,42556.11,74.8,0.20055,0.00054,3.81092]
[1649545425133,38.43,42553.18,74.8,0.19907,0.00053,3.79375]
[1649545431969,38.44,42551.8,74.8,0.19841,0.00053,3.78603]
[1649545434147,38.45,42552.63,74.8,0.19889,0.00053,3.79164]
[1649545442135,38.47,42552.16,74.8,0.19876,0.00053,3.79004]
[1649545447170,38.48,42552.0,74.8,0.19876,0.00053,3.79007]
[1649545457240,38.51,42553.54,74.8,0.19972,0.00053,3.80123]
[1649545462275,38.52,42554.06,74.8,0.20006,0.00053,3.80517]
[1649545467310,38.53,42553.8,74.8,0.19998,0.00053,3.80428]
[1649545472345,38.54,42553.72,74.8,0.19978,0.00053,3.79836]
[1649545477380,38.55,42553.74,74.8,0.19986,0.00053,3.79927]
[1649545482416,38.56,42553.62,74.8,0.19986,0.00053,3.79923]
[1649545487450,38.57,42554.1,74.8,0.20017,0.00053,3.80292]
[1649545492485,38.58,42554.86,74.8,0.20064,0.00054,3.8083]
[1649545495969,38.58,42552.83,74.8,0.19959,0.00053,3.79613]
[1649545495993,38.58,42552.83,74.8,0.19959,0.00053,3.79613]
[1649545501548,38.58,42547.01,74.8,0.1965,0.00053,3.76006]
[1649545506584,38.58,42547.34,74.8,0.19668,0.00053,3.76211]
[1649545506615,38.58,42547.34,74.8,0.19668,0.00053,3.76211]
[1649545512625,38.6,42547.51,74.8,0.19686,0.00053,3.76422]
[1649545517661,38.61,42550.63,74.8,0.19859,0.00053,3.78441]
[1649545522695,38.62,42550.47,74.8,0.19857,0.00053,3.78417]
[1649545525197,38.62,42552.21,74.8,0.19952,0.00053,3.79523]
[1649545530754,38.64,42553.24,74.8,0.20013,0.00053,3.80235]
[1649545535788,38.64,42550.98,74.8,0.19877,0.00053,3.78297]
[1649545540823,38.66,42551.3,74.8,0.199,0.00053,3.78568]
[1649545545858,38.66,42552.65,74.8,0.19978,0.00053,3.79471]
[1649545550893,38.67,42553.13,74.8,0.20009,0.00053,3.7983]
[1649545555928,38.68,42552.16,74.8,0.19963,0.00053,3.79297]
[1649545560963,38.69,42553.34,74.8,0.20031,0.00053,3.80084]
[1649545565998,38.7,42555.56,74.8,0.20154,0.00054,3.81507]
[1649545571033,38.71,42556.09,74.8,0.20187,0.00054,3.81884]
[1649545577075,38.71,42555.53,74.8,0.20162,0.00054,3.81594]
[1649545582110,38.72,42555.27,74.8,0.20153,0.00054,3.81486]
[1649545587133,38.73,42556.13,74.8,0.20203,0.00054,3.82065]
[1649545592180,38.73,42556.63,74.8,0.20211,0.00054,3.81805]
[1649545597215,38.74,42556.72,74.8,0.20221,0.00054,3.81911]
[1649545602250,38.75,42556.59,74.8,0.20218,0.00054,3.81877]
[1649545607285,38.75,42556.59,74.8,0.20222,0.00054,3.81924]
[1649545612320,38.76,42556.57,74.8,0.20225,0.00054,3.81954]
[1649545617355,38.77,42555.82,74.8,0.2019,0.00054,3.8155]
[1649545622390,38.78,42555.38,74.8,0.2017,0.00054,3.81329]
[1649545632460,38.79,42555.62,74.8,0.20192,0.00054,3.81571]
[1649545637495,38.8,42555.89,74.8,0.2021,0.00054,3.8178]
[1649545642530,38.8,42555.42,74.8,0.20189,0.00054,3.81537]
[1649545647565,38.81,42556.53,74.8,0.20252,0.00054,3.82265]
[1649545652600,38.82,42556.19,74.8,0.20215,0.00054,3.81486]
[1649545657635,38.82,42556.55,74.8,0.20239,0.00054,3.81755]
[1649545662670,38.83,42567.25,74.8,0.2082,0.00055,3.88332]
[1649545671971,38.83,42563.14,74.8,0.20598,0.00054,3.85835]
[1649545672013,38.83,42563.14,74.8,0.20598,0.00054,3.85835]
[1649545677776,38.83,42540.1,74.8,0.19371,0.00052,3.71634]
[1649545677915,38.83,42540.1,74.8,0.19371,0.00052,3.71634]
[1649545683817,38.82,42538.03,74.8,0.19262,0.00052,3.70339]
[1649545686263,38.82,42546.19,74.8,0.19688,0.00053,3.75372]
[1649545686270,38.82,42546.19,74.8,0.19688,0.00053,3.75372]
[1649545687113,38.83,42546.19,74.8,0.1969,0.00053,3.75395]
[1649545688093,38.83,42559.56,74.8,0.20403,0.00054,3.83631]
[1649545691893,38.84,42551.24,74.8,0.19964,0.00053,3.7859]
[1649545693208,38.84,42550.69,74.8,0.19936,0.00053,3.78264]
[1649545698922,38.86,42546.16,74.8,0.19707,0.00053,3.75597]
[1649545698933,38.86,42546.16,74.8,0.19707,0.00053,3.75597]
[1649545704964,38.87,42546.15,74.8,0.19717,0.00053,3.75716]
[1649545709547,38.88,42545.77,74.8,0.19703,0.00053,3.75542]
[1649545716041,38.91,42546.16,74.8,0.19715,0.00053,3.75334]
[1649545721076,38.92,42546.12,74.8,0.19722,0.00053,3.75413]
[1649545726111,38.93,42545.68,74.8,0.19707,0.00053,3.75242]
[1649545731133,38.95,42544.11,74.8,0.19634,0.00053,3.74382]
[1649545731140,38.95,42544.11,74.8,0.19634,0.00053,3.74382]
[1649545737133,38.97,42543.51,74.8,0.19613,0.00053,3.74139]
[1649545743133,38.99,42543.52,74.8,0.19625,0.00053,3.74272]
[1649545748265,39.0,42542.68,74.8,0.19591,0.00052,3.73867]
[1649545753300,39.02,42540.14,74.8,0.19468,0.00052,3.7242]
[1649545763370,39.05,42540.82,74.8,0.19523,0.00052,3.73068]
[1649545768406,39.07,42540.97,74.8,0.1954,0.00052,3.73271]
[1649545773442,39.08,42540.86,74.8,0.19522,0.00052,3.72701]
[1649545773459,39.08,42540.86,74.8,0.19522,0.00052,3.72701]
[1649545779483,39.1,42540.77,74.8,0.19529,0.00052,3.72782]
[1649545784518,39.12,42540.59,74.8,0.19531,0.00052,3.72807]
[1649545789553,39.13,42540.66,74.8,0.19544,0.00052,3.72958]
[1649545794588,39.15,42538.97,74.8,0.19465,0.00052,3.7203]
[1649545799623,39.17,42539.92,74.8,0.19525,0.00052,3.7273]
[1649545804658,39.18,42538.68,74.8,0.1947,0.00052,3.72078]
[1649545808759,39.19,42539.07,74.8,0.19498,0.00052,3.72411]
[1649545808781,39.19,42539.07,74.8,0.19498,0.00052,3.72411]
[1649545809477,39.19,42539.07,74.8,0.19498,0.00052,3.72411]
[1649545809505,39.19,42539.07,74.8,0.19498,0.00052,3.72411]
[1649545814728,39.22,42527.55,74.8,0.18918,0.00051,3.65491]
[1649545814740,39.22,42527.55,74.8,0.18918,0.00051,3.65491]
[1649545820770,39.23,42528.6,74.8,0.18979,0.00051,3.66223]
[1649545825805,39.24,42528.05,74.8,0.18956,0.00051,3.65955]
[1649545830840,39.25,42527.58,74.8,0.18938,0.00051,3.65735]
[1649545840910,39.27,42524.69,74.8,0.18782,0.00051,3.63501]
[1649545845945,39.28,42524.92,74.8,0.18801,0.00051,3.63729]
[1649545850980,39.29,42524.79,74.8,0.18801,0.00051,3.63728]
[1649545856015,39.3,42524.53,74.8,0.18794,0.00051,3.63647]
[1649545861058,39.31,42523.52,74.8,0.1875,0.00051,3.6311]
[1649545866093,39.33,42523.91,74.8,0.18777,0.00051,3.63432]
[1649545871128,39.34,42523.94,74.8,0.18785,0.00051,3.63532]
[1649545876163,39.35,42524.04,74.8,0.18797,0.00051,3.63676]
[1649545881198,39.36,42522.1,74.8,0.18706,0.00051,3.62569]
[1649545886233,39.37,42522.64,74.8,0.1874,0.00051,3.62984]
[1649545891269,39.38,42522.38,74.8,0.18711,0.00051,3.6229]
[1649545896303,39.39,42522.13,74.8,0.18706,0.00051,3.62228]
[1649545901338,39.41,42522.65,74.8,0.18739,0.00051,3.62633]
[1649545901349,39.41,42522.65,74.8,0.18739,0.00051,3.62633]
[1649545907380,39.43,42521.99,74.8,0.18723,0.00051,3.62427]
[1649545912415,39.46,42522.06,74.8,0.1874,0.00051,3.62636]
[1649545912435,39.46,42522.06,74.8,0.1874,0.00051,3.62636]
[1649545919465,39.47,42521.81,74.8,0.18737,0.00051,3.62596]
[1649545926133,39.49,42520.25,74.8,0.18669,0.0005,3.61763]
[1649545926136,39.49,42520.25,74.8,0.18669,0.0005,3.61763]
[1649545932133,39.52,42519.77,74.8,0.18662,0.0005,3.61678]
[1649545937068,39.54,42514.62,74.8,0.18415,0.0005,3.58663]
[1649545937073,39.54,42514.62,74.8,0.18415,0.0005,3.58663]
[1649545942625,39.55,42512.29,74.8,0.18306,0.0005,3.5731]
[1649545947660,39.55,42514.56,74.8,0.18421,0.0005,3.58735]
[1649545947667,39.55,42514.56,74.8,0.18421,0.0005,3.58735]
[1649545953702,39.57,42513.82,74.8,0.18376,0.0005,3.57836]
[1649545958737,39.59,42511.78,74.8,0.18285,0.0005,3.56717]
[1649545958747,39.59,42511.78,74.8,0.18285,0.0005,3.56717]
[1649545964779,39.6,42512.32,74.8,0.18316,0.0005,3.57097]
[1649545969814,39.6,42511.4,74.8,0.18273,0.0005,3.56571]
[1649545974849,39.61,42510.39,74.8,0.18227,0.0005,3.55996]
[1649545979885,39.62,42510.77,74.8,0.1825,0.0005,3.56277]
[1649545981678,39.62,42510.81,74.8,0.18253,0.0005,3.56313]
[1649545986933,39.64,42514.36,74.8,0.18444,0.0005,3.58665]
[1649545991699,39.66,42512.82,74.8,0.18377,0.0005,3.57844]
[1649545998010,39.69,42513.29,74.8,0.18418,0.0005,3.5834]
[1649546003045,39.71,42512.71,74.8,0.18401,0.0005,3.58132]
[1649546008080,39.73,42513.72,74.8,0.18463,0.0005,3.58896]
[1649546013115,39.75,42513.25,74.8,0.18429,0.0005,3.58132]
[1649546018150,39.76,42514.12,74.8,0.18484,0.0005,3.58806]
[1649546023185,39.78,42515.33,74.8,0.18556,0.0005,3.59681]
[1649546028221,39.8,42515.21,74.8,0.18561,0.0005,3.59741]
[1649546034133,39.82,42511.54,74.8,0.18392,0.0005,3.57672]
[1649546034537,39.82,42511.54,74.8,0.18392,0.0005,3.57672]
[1649546040305,39.84,42511.86,74.8,0.18417,0.0005,3.57979]
[1649546045340,39.85,42512.11,74.8,0.18437,0.0005,3.58227]
[1649546050379,39.86,42511.87,74.8,0.18433,0.0005,3.58167]
[1649546055410,39.88,42512.99,74.8,0.18496,0.0005,3.58939]
[1649546060445,39.89,42516.18,74.8,0.18661,0.0005,3.60958]
[1649546065480,39.9,42515.75,74.8,0.18646,0.0005,3.60767]
[1649546070515,39.9,42519.45,74.8,0.18836,0.0005,3.63067]
[1649546075550,39.91,42514.23,74.8,0.18557,0.0005,3.59346]
[1649546080585,39.92,42513.48,74.8,0.18527,0.0005,3.58973]
[1649546086627,39.94,42513.66,74.8,0.18543,0.0005,3.59175]
[1649546091662,39.95,42513.5,74.8,0.18542,0.0005,3.59156]
[1649546096697,39.96,42513.71,74.8,0.18559,0.0005,3.59363]
[1649546099434,39.96,42513.84,74.8,0.18568,0.0005,3.59474]
[1649546105760,39.97,42512.57,74.8,0.18511,0.0005,3.5878]
[1649546112133,39.98,42512.67,74.8,0.18522,0.0005,3.58917]
[1649546118133,39.99,42512.81,74.8,0.18535,0.0005,3.59069]
[1649546123886,40.0,42512.65,74.8,0.18532,0.0005,3.59037]
[1649546129929,40.01,42512.61,74.8,0.18536,0.0005,3.59077]
[1649546134963,40.02,42513.26,74.8,0.18549,0.0005,3.58902]
[1649546139998,40.03,42513.11,74.8,0.18546,0.0005,3.58863]
[1649546145033,40.03,42513.0,74.8,0.18545,0.0005,3.58849]
[1649546150068,40.04,42512.89,74.8,0.18544,0.0005,3.58834]
[1649546155103,40.05,42512.42,74.8,0.18525,0.0005,3.58603]
[1649546160133,40.05,42512.64,74.8,0.1854,0.0005,3.58789]
[1649546165173,40.06,42510.78,74.8,0.18452,0.0005,3.57715]
[1649546170208,40.07,42514.01,74.8,0.18617,0.0005,3.59723]
[1649546175243,40.08,42514.26,74.8,0.18633,0.0005,3.59918]
[1649546180278,40.08,42515.08,74.8,0.18678,0.0005,3.6046]
[1649546185314,40.09,42516.01,74.8,0.18727,0.0005,3.61056]
[1649546190348,40.09,42515.44,74.8,0.18702,0.0005,3.60754]
[1649546195388,40.1,42515.79,74.8,0.187,0.0005,3.60384]
[1649546200422,40.1,42516.24,74.8,0.18726,0.0005,3.60695]
[1649546205457,40.11,42515.33,74.8,0.18684,0.0005,3.60185]
[1649546211133,40.11,42515.39,74.8,0.18691,0.0005,3.6027]
[1649546216534,40.12,42515.19,74.8,0.18684,0.0005,3.60188]
[1649546221569,40.13,42516.34,74.8,0.18745,0.0005,3.60919]
[1649546226605,40.13,42516.47,74.8,0.18754,0.0005,3.61033]
[1649546232133,40.14,42516.51,74.8,0.18759,0.0005,3.61098]
[1649546237681,40.14,42516.41,74.8,0.18757,0.0005,3.61071]
[1649546242716,40.15,42515.76,74.8,0.18728,0.0005,3.60715]
[1649546247751,40.15,42515.7,74.8,0.18728,0.0005,3.60715]
[1649546252787,40.16,42516.11,74.8,0.18728,0.0005,3.60379]
[1649546257821,40.16,42515.49,74.8,0.18701,0.0005,3.60043]
[1649546262856,40.17,42515.56,74.8,0.18707,0.0005,3.60122]
[1649546268133,40.17,42515.0,74.8,0.18684,0.0005,3.59837]
[1649546274133,40.18,42515.02,74.8,0.18688,0.0005,3.59893]
[1649546280133,40.19,42514.91,74.8,0.18687,0.0005,3.59874]
[1649546286017,40.19,42515.01,74.8,0.18695,0.0005,3.59972]
[1649546292133,40.2,42513.95,74.8,0.18647,0.0005,3.59394]
[1649546298133,40.21,42514.05,74.8,0.18656,0.0005,3.59505]
[1649546304133,40.21,42514.06,74.8,0.18661,0.0005,3.59561]
[1649546309178,40.22,42513.94,74.8,0.18659,0.0005,3.59529]
[1649546314213,40.23,42513.85,74.8,0.18634,0.0005,3.58893]
[1649546322133,40.24,42513.77,74.8,0.18636,0.0005,3.58912]
[1649546327304,40.24,42513.68,74.8,0.18635,0.0005,3.589]
[1649546332339,40.25,42513.62,74.8,0.18636,0.0005,3.58911]
[1649546337374,40.25,42513.46,74.8,0.18631,0.0005,3.58856]
[1649546342409,40.26,42513.84,74.8,0.18654,0.0005,3.59129]
[1649546347444,40.26,42514.0,74.8,0.18665,0.0005,3.59263]
[1649546352479,40.27,42514.11,74.8,0.18674,0.0005,3.59366]
[1649546357514,40.27,42520.86,74.8,0.19015,0.0005,3.63457]
[1649546362552,40.28,42519.0,74.8,0.18923,0.0005,3.62359]
[1649546367584,40.28,42518.83,74.8,0.18916,0.0005,3.62278]
[1649546372619,40.28,42520.08,74.8,0.18957,0.0005,3.62423]
[1649546377655,40.29,42519.78,74.8,0.18944,0.0005,3.62266]
[1649546377665,40.29,42519.78,74.8,0.18944,0.0005,3.62266]
[1649546383696,40.27,42517.79,74.8,0.18834,0.0005,3.60954]
[1649546388731,40.26,42517.85,74.8,0.18829,0.0005,3.60896]
[1649546394133,40.24,42517.8,74.8,0.18819,0.0005,3.60773]
[1649546400133,40.23,42517.81,74.8,0.1881,0.0005,3.60666]
[1649546400137,40.23,42517.81,74.8,0.1881,0.0005,3.60666]
[1649546406857,40.24,42517.68,74.8,0.18811,0.0005,3.60677]
[1649546411892,40.25,42514.57,74.8,0.18662,0.0005,3.58881]
[1649546416933,40.26,42510.84,74.8,0.18483,0.0005,3.56714]
[1649546437067,40.31,42513.24,74.8,0.18607,0.0005,3.57873]
[1649546442102,40.32,42512.79,74.8,0.18591,0.0005,3.57682]
[1649546447137,40.33,42513.83,74.8,0.1865,0.0005,3.58388]
[1649546452172,40.34,42513.41,74.8,0.18635,0.0005,3.58214]
[1649546457207,40.35,42512.1,74.8,0.18577,0.0005,3.57503]
[1649546462242,40.36,42512.68,74.8,0.18612,0.0005,3.57931]
[1649546468284,40.38,42512.74,74.8,0.18624,0.0005,3.58077]
[1649546473319,40.39,42512.12,74.8,0.186,0.0005,3.5778]
[1649546481133,40.4,42512.53,74.8,0.18629,0.0005,3.58133]
[1649546486421,40.42,42511.0,74.8,0.18561,0.0005,3.57311]
[1649546491446,40.43,42511.44,74.8,0.18566,0.0005,3.5703]
[1649546497488,40.44,42512.63,74.8,0.18633,0.0005,3.57834]
[1649546502523,40.45,42512.06,74.8,0.18611,0.0005,3.57572]
[1649546507558,40.46,42512.31,74.8,0.1863,0.0005,3.57793]
[1649546512593,40.47,42511.7,74.8,0.18606,0.0005,3.57503]
[1649546517628,40.48,42512.03,74.8,0.18628,0.0005,3.57773]
[1649546522663,40.49,42511.48,74.8,0.18608,0.0005,3.57521]
[1649546527698,40.5,42511.65,74.8,0.18622,0.0005,3.57698]
[1649546532744,40.51,42511.45,74.8,0.18619,0.0005,3.57652]
[1649546537777,40.53,42511.55,74.8,0.1863,0.0005,3.57786]
[1649546542812,40.54,42510.91,74.8,0.18604,0.0005,3.57478]
[1649546547847,40.55,42510.99,74.8,0.18615,0.0005,3.57602]
[1649546552883,40.56,42511.71,74.8,0.18633,0.0005,3.57477]
[1649546557917,40.57,42510.93,74.8,0.186,0.0005,3.57086]
[1649546562952,40.58,42510.46,74.8,0.18584,0.00049,3.56884]
[1649546567987,40.59,42510.47,74.8,0.1859,0.00049,3.56963]
[1649546573023,40.6,42510.37,74.8,0.18592,0.00049,3.5698]
[1649546578058,40.61,42510.45,74.8,0.18602,0.00049,3.57101]
[1649546583092,40.62,42510.45,74.8,0.18608,0.00049,3.57177]
[1649546588127,40.63,42510.91,74.8,0.18637,0.0005,3.57524]
[1649546593162,40.64,42510.64,74.8,0.1863,0.00049,3.57433]
[1649546598197,40.65,42510.96,74.8,0.18652,0.0005,3.57696]
[1649546603232,40.66,42510.41,74.8,0.1863,0.00049,3.57435]
[1649546607590,40.67,42506.73,74.8,0.18454,0.00049,3.55303]
[1649546613302,40.68,42506.21,74.8,0.18411,0.00049,3.54442]
[1649546613316,40.68,42506.21,74.8,0.18411,0.00049,3.54442]
[1649546618558,40.67,42506.67,74.8,0.18426,0.00049,3.54622]
[1649546624379,40.65,42506.78,74.8,0.18424,0.00049,3.54596]
[1649546624403,40.65,42506.78,74.8,0.18424,0.00049,3.54596]
[1649546630421,40.66,42507.02,74.8,0.18439,0.00049,3.54779]
[1649546635456,40.66,42507.25,74.8,0.18453,0.00049,3.54947]
[1649546640491,40.67,42507.13,74.8,0.18449,0.00049,3.54903]
[1649546646133,40.67,42511.13,74.8,0.18648,0.0005,3.57314]
[1649546651568,40.67,42513.22,74.8,0.18753,0.0005,3.58574]
[1649546656604,40.67,42512.18,74.8,0.18702,0.0005,3.57963]
[1649546666673,40.68,42512.87,74.8,0.18738,0.0005,3.5839]
[1649546671710,40.68,42512.91,74.8,0.18717,0.0005,3.57799]
[1649546676743,40.68,42513.23,74.8,0.18734,0.0005,3.58001]
[1649546681778,40.68,42517.5,74.8,0.18946,0.0005,3.60527]
[1649546688133,40.68,42517.66,74.8,0.18954,0.0005,3.60617]
[1649546693862,40.67,42521.26,74.8,0.19133,0.0005,3.62735]
[1649546699907,40.67,42521.07,74.8,0.19122,0.0005,3.62605]
[1649546704943,40.67,42521.27,74.8,0.1913,0.0005,3.62702]
[1649546709977,40.66,42515.82,74.8,0.18855,0.0005,3.59446]
[1649546715012,40.67,42514.13,74.8,0.18772,0.0005,3.58448]
[1649546720047,40.67,42514.94,74.8,0.18812,0.0005,3.58936]
[1649546725082,40.67,42514.82,74.8,0.18807,0.0005,3.58867]
[1649546730117,40.67,42515.13,74.8,0.18823,0.0005,3.59057]
[1649546735152,40.67,42515.17,74.8,0.18801,0.0005,3.58456]
[1649546740187,40.67,42515.34,74.8,0.1881,0.0005,3.58564]
[1649546745222,40.67,42515.24,74.8,0.18805,0.0005,3.58508]
[1649546750257,40.67,42514.97,74.8,0.18792,0.0005,3.58352]
[1649546755292,40.67,42515.09,74.8,0.18799,0.0005,3.58431]
[1649546760327,40.67,42514.36,74.8,0.18763,0.0005,3.58005]
[1649546765363,40.67,42514.75,74.8,0.18783,0.0005,3.58246]
[1649546770397,40.67,42515.49,74.8,0.1882,0.0005,3.58686]
[1649546776439,40.67,42516.69,74.8,0.18881,0.0005,3.59405]
[1649546781474,40.67,42517.0,74.8,0.18896,0.0005,3.5959]
[1649546786509,40.67,42516.79,74.8,0.18885,0.0005,3.5946]
[1649546791544,40.67,42516.82,74.8,0.18863,0.0005,3.58852]
[1649546799133,40.67,42516.49,74.8,0.18847,0.0005,3.58664]
[1649546804635,40.67,42519.58,74.8,0.19002,0.0005,3.60496]
[1649546809670,40.67,42520.38,74.8,0.19041,0.0005,3.60961]
[1649546814705,40.67,42519.98,74.8,0.1902,0.0005,3.60713]
[1649546819740,40.67,42521.04,74.8,0.19072,0.0005,3.61328]
[1649546824775,40.67,42521.53,74.8,0.19096,0.0005,3.61606]
[1649546829810,40.66,42521.34,74.8,0.19085,0.0005,3.6148]
[1649546834845,40.66,42521.54,74.8,0.19094,0.0005,3.61587]
[1649546840887,40.66,42521.36,74.8,0.19084,0.0005,3.61463]
[1649546846929,40.66,42522.28,74.8,0.19128,0.0005,3.61989]
[1649546851964,40.66,42523.04,74.8,0.19142,0.00051,3.61797]
[1649546856999,40.65,42522.99,74.8,0.19137,0.00051,3.61748]
[1649546862034,40.65,42523.05,74.8,0.19139,0.00051,3.61768]
[1649546867074,40.65,42523.15,74.8,0.19143,0.00051,3.61815]
[1649546873113,40.65,42523.43,74.8,0.19155,0.00051,3.61956]
[1649546878148,40.64,42523.86,74.8,0.19175,0.00051,3.62194]
[1649546883183,40.64,42523.66,74.8,0.19164,0.00051,3.62058]
[1649546889133,40.64,42524.1,74.8,0.19184,0.00051,3.62301]
[1649546894260,40.63,42523.96,74.8,0.19175,0.00051,3.62196]
[1649546899295,40.63,42523.82,74.8,0.19167,0.00051,3.62095]
[1649546904330,40.63,42524.05,74.8,0.19177,0.00051,3.62218]
[1649546909365,40.63,42530.1,74.8,0.19482,0.00051,3.65774]
[1649546914400,40.62,42529.46,74.8,0.19423,0.00051,3.64735]
[1649546919436,40.61,42530.15,74.8,0.19455,0.00051,3.65107]
[1649546925133,40.61,42529.52,74.8,0.1942,0.00051,3.64699]
[1649546930512,40.6,42529.37,74.8,0.19409,0.00051,3.64575]
[1649546935547,40.6,42530.53,74.8,0.19465,0.00051,3.6523]
[1649546940582,40.59,42529.63,74.8,0.19416,0.00051,3.64659]
[1649546945617,40.59,42529.25,74.8,0.19394,0.00051,3.64399]
[1649546950653,40.58,42529.63,74.8,0.1941,0.00051,3.64593]
[1649546955687,40.58,42530.9,74.8,0.19472,0.00051,3.65313]
[1649546960722,40.57,42531.54,74.8,0.19502,0.00051,3.65653]
[1649546960734,40.57,42531.54,74.8,0.19502,0.00051,3.65653]
[1649546966764,40.55,42528.98,74.8,0.19357,0.00051,3.63977]
[1649546971799,40.53,42528.85,74.8,0.19316,0.00051,3.6315]
[1649546971807,40.53,42528.85,74.8,0.19316,0.00051,3.6315]
[1649546977841,40.54,42533.22,74.8,0.19542,0.00051,3.65768]
[1649546982876,40.54,42533.33,74.8,0.19549,0.00051,3.65847]
[1649546987911,40.54,42533.5,74.8,0.19559,0.00051,3.65961]
[1649546992946,40.54,42533.14,74.8,0.19542,0.00051,3.65763]
[1649546997981,40.54,42533.18,74.8,0.19545,0.00051,3.65795]
[1649547003016,40.55,42532.68,74.8,0.19521,0.00051,3.6552]
[1649547008051,40.55,42534.44,74.8,0.19612,0.00051,3.6657]
[1649547013086,40.55,42532.28,74.8,0.19502,0.00051,3.65309]
[1649547018121,40.55,42533.12,74.8,0.19547,0.00051,3.65821]
[1649547023157,40.55,42534.54,74.8,0.19621,0.00052,3.66675]
[1649547028191,40.56,42533.97,74.8,0.19593,0.00051,3.66351]
[1649547033226,40.56,42534.14,74.8,0.19579,0.00051,3.65832]
[1649547038267,40.56,42536.0,74.8,0.19675,0.00052,3.66942]
[1649547044309,40.56,42536.36,74.8,0.19694,0.00052,3.67161]
[1649547050351,40.56,42541.91,74.8,0.19982,0.00052,3.70432]
[1649547055386,40.56,42541.79,74.8,0.19974,0.00052,3.70349]
[1649547060421,40.55,42540.29,74.8,0.19895,0.00052,3.69452]
[1649547065456,40.55,42539.83,74.8,0.19871,0.00052,3.69171]
[1649547070491,40.55,42547.22,74.8,0.20254,0.00053,3.73501]
[1649547080564,40.53,42555.08,74.8,0.2066,0.00053,3.78008]
[1649547085596,40.53,42552.3,74.8,0.20508,0.00053,3.7633]
[1649547090631,40.52,42549.32,74.8,0.20346,0.00053,3.74533]
[1649547095667,40.51,42546.6,74.8,0.20178,0.00053,3.72282]
[1649547100701,40.51,42550.24,74.8,0.20366,0.00053,3.74386]
[1649547105736,40.5,42553.6,74.8,0.20539,0.00053,3.7631]
[1649547110771,40.49,42556.01,74.8,0.20663,0.00053,3.77672]
[1649547115806,40.48,42561.58,74.8,0.20954,0.00054,3.80857]
[1649547120841,40.47,42558.39,74.8,0.20777,0.00053,3.78927]
[1649547125876,40.46,42560.01,74.8,0.20858,0.00054,3.79815]
[1649547130911,40.45,42564.09,74.8,0.21071,0.00054,3.82126]
[1649547132282,40.45,42564.7,74.8,0.21102,0.00054,3.82464]
[1649547133775,40.44,42570.83,74.8,0.21433,0.00054,3.86007]
[1649547138967,40.43,42583.57,74.8,0.22126,0.00055,3.93274]
[1649547144267,40.42,42582.56,74.8,0.22063,0.00055,3.92629]
[1649547146174,40.41,42601.62,74.8,0.2313,0.00057,4.03427]
[1649547149395,40.39,42612.69,74.8,0.23755,0.00058,4.09531]
[1649547155079,40.36,42616.32,74.8,0.23923,0.00058,4.10746]
[1649547160114,40.33,42616.68,74.8,0.23927,0.00058,4.10791]
[1649547160123,40.33,42616.68,74.8,0.23927,0.00058,4.10791]
[1649547166156,40.29,42616.1,74.8,0.23873,0.00058,4.10278]
[1649547171229,40.26,42615.21,74.8,0.23805,0.00058,4.09625]
[1649547171889,40.26,42615.21,74.8,0.23805,0.00058,4.09625]
[1649547177233,40.22,42614.74,74.8,0.23755,0.00058,4.09145]
[1649547182269,40.19,42614.22,74.8,0.23707,0.00058,4.08693]
[1649547187303,40.16,42615.6,74.8,0.23771,0.00058,4.09307]
[1649547192338,40.13,42614.14,74.8,0.23669,0.00058,4.08329]
[1649547197373,40.1,42618.47,74.8,0.23904,0.00058,4.10593]
[1649547202408,40.07,42624.54,74.8,0.24244,0.00059,4.13816]
[1649547205926,40.05,42627.06,74.8,0.24383,0.00059,4.1512]
[1649547206035,40.05,42627.06,74.8,0.24383,0.00059,4.1512]
[1649547206253,40.05,42627.06,74.8,0.24383,0.00059,4.1512]
[1649547206278,40.05,42627.06,74.8,0.24383,0.00059,4.1512]
[1649547206508,40.05,42627.35,74.8,0.24398,0.00059,4.15265]
[1649547206625,40.05,42627.35,74.8,0.24398,0.00059,4.15265]
[1649547206638,40.05,42627.35,74.8,0.24398,0.00059,4.15265]
[1649547207497,40.05,42660.78,74.8,0.26417,0.00062,4.33289]
[1649547207915,40.05,42660.78,74.8,0.26417,0.00062,4.33289]
[1649547208060,40.05,42660.78,74.8,0.26417,0.00062,4.33289]
[1649547209233,40.05,42677.86,74.8,0.2748,0.00063,4.4212]
[1649547209531,40.04,42704.26,74.8,0.2916,0.00065,4.55173]
[1649547209894,40.04,42704.26,74.8,0.2916,0.00065,4.55173]
[1649547209908,40.04,42704.26,74.8,0.2916,0.00065,4.55173]
[1649547210876,40.04,42711.49,74.8,0.29627,0.00065,4.58609]
[1649547210885,40.04,42711.49,74.8,0.29627,0.00065,4.58609]
[1649547215048,40.02,42712.15,74.8,0.29643,0.00065,4.58278]
[1649547216829,40.01,42713.53,74.8,0.29729,0.00065,4.589]
[1649547218343,40.01,42714.35,74.8,0.29781,0.00065,4.59276]
[1649547220734,40.0,42718.85,74.8,0.3007,0.00066,4.61336]
[1649547238519,39.92,42712.57,74.8,0.29621,0.00065,4.58124]
[1649547238528,39.92,42712.57,74.8,0.29621,0.00065,4.58124]
[1649547243497,39.89,42702.58,74.8,0.2896,0.00065,4.53247]
[1649547243912,39.89,42699.55,74.8,0.28763,0.00065,4.51755]
[1649547244038,39.89,42699.55,74.8,0.28763,0.00065,4.51755]
[1649547245842,39.88,42694.37,74.8,0.28425,0.00064,4.49172]
[1649547245847,39.88,42694.37,74.8,0.28425,0.00064,4.49172]
[1649547248381,39.87,42693.6,74.8,0.28372,0.00064,4.48765]
[1649547253765,39.85,42695.9,74.8,0.2851,0.00064,4.49831]
[1649547255429,39.85,42697.75,74.8,0.28627,0.00064,4.50726]
[1649547255433,39.85,42697.75,74.8,0.28627,0.00064,4.50726]
[1649547260814,39.83,42689.2,74.8,0.28069,0.00064,4.46406]
[1649547265849,39.82,42686.05,74.8,0.27862,0.00064,4.44772]
[1649547270884,39.81,42682.66,74.8,0.27641,0.00063,4.43008]
[1649547275919,39.8,42685.68,74.8,0.27808,0.00064,4.43903]
[1649547277001,39.8,42685.08,74.8,0.27769,0.00064,4.43593]
[1649547277051,39.8,42685.08,74.8,0.27769,0.00064,4.43593]
[1649547278436,39.79,42679.06,74.8,0.27384,0.00063,4.40499]
[1649547278464,39.79,42679.06,74.8,0.27384,0.00063,4.40499]
[1649547280854,39.78,42671.3,74.8,0.26889,0.00063,4.36435]
[1649547285989,39.74,42670.22,74.8,0.26803,0.00063,4.35725]
[1649547291024,39.72,42671.53,74.8,0.26871,0.00063,4.36288]
[1649547296059,39.69,42672.44,74.8,0.26913,0.00063,4.36639]
[1649547298349,39.67,42673.06,74.8,0.26945,0.00063,4.3691]
[1649547298358,39.67,42673.06,74.8,0.26945,0.00063,4.3691]
[1649547304115,39.66,42684.28,74.8,0.27649,0.00064,4.42652]
[1649547304134,39.66,42684.28,74.8,0.27649,0.00064,4.42652]
[1649547308603,39.65,42685.25,74.8,0.27707,0.00064,4.43113]
[1649547308608,39.65,42685.25,74.8,0.27707,0.00064,4.43113]
[1649547308767,39.65,42685.25,74.8,0.27707,0.00064,4.43113]
[1649547309131,39.65,42685.25,74.8,0.27707,0.00064,4.43113]
[1649547309937,39.65,42684.66,74.8,0.27669,0.00064,4.42807]
[1649547311883,39.65,42667.93,74.8,0.26609,0.00063,4.34101]
[1649547311897,39.65,42667.93,74.8,0.26609,0.00063,4.34101]
[1649547318347,39.62,42651.02,74.8,0.25549,0.00061,4.24947]
[1649547318355,39.62,42651.02,74.8,0.25549,0.00061,4.24947]
[1649547318391,39.62,42651.02,74.8,0.25549,0.00061,4.24947]
[1649547329291,39.62,42669.78,74.8,0.26713,0.00063,4.34977]
[1649547330578,39.62,42666.07,74.8,0.2648,0.00062,4.33018]
[1649547331782,39.63,42665.25,74.8,0.26409,0.00062,4.31984]
[1649547337347,39.62,42653.24,74.8,0.25664,0.00062,4.25543]
[1649547352452,39.61,42660.22,74.8,0.26085,0.00062,4.29215]
[1649547362522,39.58,42668.72,74.8,0.26602,0.00063,4.33621]
[1649547362535,39.58,42668.72,74.8,0.26602,0.00063,4.33621]
[1649547368564,39.58,42668.15,74.8,0.26565,0.00063,4.33316]
[1649547373599,39.58,42668.29,74.8,0.26573,0.00063,4.33382]
[1649547379641,39.57,42669.16,74.8,0.26627,0.00063,4.33831]
[1649547384676,39.57,42668.17,74.8,0.26564,0.00063,4.333]
[1649547389711,39.57,42668.99,74.8,0.26615,0.00063,4.33729]
[1649547394747,39.57,42669.77,74.8,0.26642,0.00063,4.3353]
[1649547399782,39.56,42679.8,74.8,0.27273,0.00064,4.38753]
[1649547404817,39.55,42680.01,74.8,0.27282,0.00064,4.38824]
[1649547409852,39.55,42678.18,74.8,0.27162,0.00064,4.37847]
[1649547414887,39.54,42685.09,74.8,0.27598,0.00064,4.41383]
[1649547419922,39.53,42687.51,74.8,0.27747,0.00064,4.42572]
[1649547421822,39.53,42687.98,74.8,0.27776,0.00064,4.42803]
[1649547424318,39.52,42688.66,74.8,0.27816,0.00064,4.43119]
[1649547429992,39.5,42696.46,74.8,0.2831,0.00065,4.46992]
[1649547433942,39.49,42699.36,74.8,0.28493,0.00065,4.48401]
[1649547439055,39.46,42702.75,74.8,0.28701,0.00065,4.49992]
[1649547444090,39.44,42705.68,74.8,0.28882,0.00066,4.51358]
[1649547449125,39.42,42703.13,74.8,0.28704,0.00065,4.50017]
[1649547453172,39.4,42704.88,74.8,0.28791,0.00066,4.50232]
[1649547453176,39.4,42704.88,74.8,0.28791,0.00066,4.50232]
[1649547459229,39.38,42709.96,74.8,0.29114,0.00066,4.52651]
[1649547463339,39.37,42718.21,74.8,0.29658,0.00067,4.56628]
[1649547469266,39.36,42721.82,74.8,0.29891,0.00067,4.58304]
[1649547481991,39.31,42726.59,74.8,0.30191,0.00067,4.60427]
[1649547482005,39.31,42726.59,74.8,0.30191,0.00067,4.60427]
[1649547482558,39.31,42730.44,74.8,0.30448,0.00067,4.6222]
[1649547482568,39.31,42730.44,74.8,0.30448,0.00067,4.6222]
[1649547488399,39.32,42735.58,74.8,0.308,0.00068,4.64627]
[1649547491839,39.33,42736.26,74.8,0.30849,0.00068,4.64956]
[1649547497462,39.33,42753.7,74.8,0.32043,0.00069,4.72775]
[1649547502497,39.33,42760.22,74.8,0.32492,0.00069,4.75579]
[1649547507532,39.32,42760.04,74.8,0.32477,0.00069,4.75485]
[1649547510548,39.32,42765.88,74.8,0.32881,0.0007,4.77943]
[1649547510811,39.32,42765.88,74.8,0.32881,0.0007,4.77943]
[1649547516595,39.3,42772.12,74.8,0.33292,0.0007,4.79914]
[1649547521630,39.29,42772.8,74.8,0.33334,0.0007,4.80162]
[1649547526666,39.27,42769.15,74.8,0.33074,0.0007,4.78627]
[1649547531701,39.26,42771.03,74.8,0.33199,0.0007,4.79369]
[1649547534012,39.25,42771.33,74.8,0.33218,0.0007,4.7948]
[1649547539758,39.24,42771.46,74.8,0.3322,0.0007,4.79496]
[1649547544796,39.23,42771.4,74.8,0.33211,0.0007,4.79444]
[1649547549831,39.21,42771.62,74.8,0.33222,0.0007,4.79506]
[1649547554867,39.2,42771.22,74.8,0.33189,0.0007,4.79313]
[1649547564936,39.18,42770.93,74.8,0.33158,0.0007,4.79133]
[1649547569971,39.17,42771.75,74.8,0.33211,0.0007,4.79443]
[1649547575006,39.15,42771.04,74.8,0.3314,0.0007,4.78552]
[1649547577615,39.15,42771.34,74.8,0.33159,0.0007,4.78666]
[1649547590786,39.12,42771.67,74.8,0.33172,0.0007,4.78742]
[1649547591078,39.12,42771.67,74.8,0.33172,0.0007,4.78742]
[1649547596153,39.11,42783.84,74.8,0.34024,0.00071,4.8364]
[1649547597239,39.1,42784.56,74.8,0.34074,0.00071,4.83917]
[1649547597358,39.1,42784.56,74.8,0.34074,0.00071,4.83917]
[1649547597362,39.1,42784.56,74.8,0.34074,0.00071,4.83917]
[1649547598367,39.1,42783.93,74.8,0.34027,0.00071,4.83659]
[1649547604209,39.08,42792.45,74.8,0.34626,0.00072,4.86945]
[1649547606917,39.07,42789.02,74.8,0.34379,0.00071,4.85603]
[1649547607765,39.07,42780.33,74.8,0.33759,0.00071,4.8215]
[1649547611270,39.06,42759.0,74.8,0.32258,0.0007,4.73202]
[1649547617320,39.06,42754.29,74.8,0.31929,0.00069,4.71131]
[1649547618587,39.05,42766.57,74.8,0.32784,0.0007,4.76429]
[1649547618594,39.05,42766.57,74.8,0.32784,0.0007,4.76429]
[1649547619335,39.05,42767.64,74.8,0.32859,0.0007,4.76881]
[1649547619407,39.05,42767.64,74.8,0.32859,0.0007,4.76881]
[1649547621563,39.05,42770.05,74.8,0.33026,0.0007,4.77884]
[1649547622651,39.05,42770.79,74.8,0.33077,0.0007,4.78185]
[1649547628377,39.03,42772.35,74.8,0.33182,0.0007,4.78805]
[1649547638447,39.01,42773.61,74.8,0.33245,0.00071,4.78703]
[1649547648517,39.0,42765.28,74.8,0.32654,0.0007,4.75172]
[1649547653552,38.99,42765.87,74.8,0.32692,0.0007,4.75406]
[1649547658587,38.99,42765.46,74.8,0.32661,0.0007,4.75219]
[1649547663622,38.98,42764.34,74.8,0.32581,0.0007,4.7473]
[1649547667673,38.98,42754.67,74.8,0.31905,0.0007,4.70514]
[1649547672843,38.98,42755.24,74.8,0.31943,0.0007,4.70759]
[1649547672883,38.98,42755.24,74.8,0.31943,0.0007,4.70759]
[1649547672938,38.98,42755.24,74.8,0.31943,0.0007,4.70759]
[1649547677571,38.97,42745.15,74.8,0.31242,0.00069,4.66221]
[1649547680852,38.96,42737.3,74.8,0.30698,0.00068,4.62582]
[1649547683993,38.96,42720.9,74.8,0.29583,0.00067,4.54767]
[1649547684026,38.96,42720.9,74.8,0.29583,0.00067,4.54767]
[1649547686287,38.96,42716.89,74.8,0.29311,0.00067,4.52791]
[1649547688514,38.95,42707.97,74.8,0.28713,0.00066,4.48341]
[1649547693253,38.93,42708.83,74.8,0.28742,0.00067,4.48111]
[1649547694109,38.93,42708.83,74.8,0.28742,0.00067,4.48111]
[1649547699874,38.91,42716.43,74.8,0.29238,0.00067,4.51809]
[1649547704909,38.89,42715.24,74.8,0.2915,0.00067,4.51158]
[1649547709944,38.87,42715.74,74.8,0.29173,0.00067,4.5133]
[1649547714989,38.85,42717.44,74.8,0.29278,0.00067,4.52104]
[1649547720024,38.83,42718.01,74.8,0.29307,0.00067,4.52315]
[1649547725059,38.81,42718.19,74.8,0.2931,0.00067,4.52338]
[1649547730094,38.8,42718.65,74.8,0.29331,0.00067,4.52493]
[1649547732891,38.79,42719.36,74.8,0.29375,0.00068,4.52817]
[1649547738133,38.76,42719.91,74.8,0.29401,0.00068,4.53008]
[1649547743185,38.74,42723.6,74.8,0.2964,0.00068,4.54738]
[1649547748220,38.72,42729.29,74.8,0.30016,0.00068,4.57415]
[1649547753255,38.69,42728.04,74.8,0.299,0.00068,4.56142]
[1649547756442,38.68,42729.14,74.8,0.29968,0.00068,4.56625]
[1649547762318,38.65,42730.12,74.8,0.30021,0.00068,4.57]
[1649547767353,38.62,42731.98,74.8,0.30136,0.00069,4.57811]
[1649547772388,38.6,42732.04,74.8,0.30128,0.00069,4.57756]
[1649547777423,38.57,42731.27,74.8,0.30064,0.00069,4.57306]
[1649547782459,38.55,42731.95,74.8,0.30098,0.00069,4.57552]
[1649547787493,38.53,42731.77,74.8,0.30074,0.00069,4.5738]
[1649547792533,38.5,42730.46,74.8,0.29972,0.00069,4.56668]
[1649547797563,38.48,42730.59,74.8,0.2997,0.00069,4.56657]
[1649547802598,38.46,42730.59,74.8,0.29959,0.00069,4.56577]
[1649547807633,38.43,42729.95,74.8,0.29904,0.00069,4.5619]
[1649547812668,38.41,42730.1,74.8,0.29884,0.00069,4.55598]
[1649547815997,38.4,42730.11,74.8,0.29879,0.00069,4.5556]
[1649547816577,38.39,42720.87,74.8,0.29244,0.00068,4.50988]
[1649547821731,38.38,42722.7,74.8,0.2936,0.00068,4.51839]
[1649547821742,38.38,42722.7,74.8,0.2936,0.00068,4.51839]
[1649547827773,38.36,42722.49,74.8,0.29336,0.00068,4.51666]
[1649547832808,38.34,42722.69,74.8,0.29342,0.00068,4.51705]
[1649547837843,38.33,42721.7,74.8,0.29266,0.00068,4.51154]
[1649547845495,38.3,42720.18,74.8,0.29151,0.00068,4.50315]
[1649547845500,38.3,42720.18,74.8,0.29151,0.00068,4.50315]
[1649547850934,38.29,42712.52,74.8,0.28625,0.00068,4.46386]
[1649547852991,38.29,42715.37,74.8,0.28815,0.00068,4.4782]
[1649547858991,38.27,42719.54,74.8,0.29091,0.00068,4.49869]
[1649547864025,38.26,42718.08,74.8,0.28984,0.00068,4.49083]
[1649547865422,38.25,42718.03,74.8,0.2898,0.00068,4.49049]
[1649547871074,38.24,42716.57,74.8,0.28854,0.00068,4.47661]
[1649547876109,38.23,42712.44,74.8,0.28568,0.00068,4.45515]
[1649547881144,38.22,42713.63,74.8,0.28644,0.00068,4.46088]
[1649547886179,38.21,42713.41,74.8,0.28624,0.00068,4.45937]
[1649547891214,38.2,42712.79,74.8,0.28577,0.00068,4.45586]
[1649547896249,38.19,42713.15,74.8,0.28597,0.00068,4.45737]
[1649547901284,38.18,42714.41,74.8,0.28678,0.00068,4.46351]
[1649547906319,38.18,42710.72,74.8,0.28424,0.00068,4.44422]
[1649547906329,38.18,42710.72,74.8,0.28424,0.00068,4.44422]
[1649547912361,38.17,42710.41,74.8,0.28398,0.00068,4.44225]
[1649547917407,38.16,42712.23,74.8,0.28517,0.00068,4.45136]
[1649547920475,38.16,42712.83,74.8,0.28555,0.00068,4.45426]
[1649547920723,38.16,42712.83,74.8,0.28555,0.00068,4.45426]
[1649547925659,38.14,42718.39,74.8,0.28929,0.00068,4.4823]
[1649547931494,38.14,42711.87,74.8,0.28461,0.00068,4.44262]
[1649547936529,38.13,42705.28,74.8,0.28012,0.00067,4.40812]
[1649547941564,38.13,42702.74,74.8,0.2784,0.00067,4.39466]
[1649547946600,38.13,42703.44,74.8,0.27886,0.00067,4.3983]
[1649547951634,38.13,42703.11,74.8,0.27863,0.00067,4.39646]
[1649547956669,38.13,42700.73,74.8,0.27703,0.00067,4.38387]
[1649547961323,38.13,42701.43,74.8,0.2775,0.00067,4.3876]
[1649547961329,38.13,42701.43,74.8,0.2775,0.00067,4.3876]
[1649547962795,38.13,42695.61,74.8,0.27361,0.00067,4.35662]
[1649547968753,38.13,42692.38,74.8,0.27148,0.00066,4.33943]
[1649547973788,38.13,42689.55,74.8,0.26963,0.00066,4.32435]
[1649547978826,38.14,42689.69,74.8,0.26975,0.00066,4.32534]
[1649547983860,38.15,42692.14,74.8,0.2714,0.00066,4.33877]
[1649547988893,38.15,42691.44,74.8,0.27096,0.00066,4.3352]
[1649547993928,38.15,42690.59,74.8,0.27021,0.00066,4.32472]
[1649547998963,38.16,42688.48,74.8,0.26885,0.00066,4.31357]
[1649548000641,38.16,42688.6,74.8,0.26893,0.00066,4.31427]
[1649548006012,38.17,42683.55,74.8,0.26563,0.00066,4.28699]
[1649548006462,38.17,42683.55,74.8,0.26563,0.00066,4.28699]
[1649548012054,38.17,42677.27,74.8,0.26151,0.00065,4.2523]
[1649548017089,38.16,42677.39,74.8,0.26158,0.00065,4.25288]
[1649548022124,38.16,42676.18,74.8,0.26079,0.00065,4.24612]
[1649548027160,38.16,42676.19,74.8,0.26079,0.00065,4.24614]
[1649548032194,38.16,42676.43,74.8,0.26094,0.00065,4.24741]
[1649548037229,38.16,42676.85,74.8,0.26121,0.00065,4.24973]
[1649548042264,38.16,42677.63,74.8,0.26171,0.00065,4.25401]
[1649548047302,38.16,42675.96,74.8,0.26062,0.00065,4.24471]
[1649548052337,38.16,42676.92,74.8,0.26103,0.00065,4.24387]
[1649548062407,38.16,42676.83,74.8,0.26096,0.00065,4.24331]
[1649548067442,38.16,42676.19,74.8,0.26054,0.00065,4.23971]
[1649548072477,38.15,42676.71,74.8,0.26088,0.00065,4.24262]
[1649548077512,38.15,42676.28,74.8,0.26059,0.00065,4.2402]
[1649548082547,38.15,42676.09,74.8,0.26047,0.00065,4.23914]
[1649548087582,38.15,42676.56,74.8,0.26077,0.00065,4.24172]
[1649548092617,38.15,42673.68,74.8,0.25891,0.00065,4.22575]
[1649548097652,38.16,42672.88,74.8,0.2584,0.00065,4.22137]
[1649548102687,38.16,42671.03,74.8,0.25721,0.00065,4.21107]
[1649548107723,38.16,42675.57,74.8,0.26016,0.00065,4.2365]
[1649548112757,38.16,42675.74,74.8,0.26006,0.00065,4.23135]
[1649548117792,38.16,42675.74,74.8,0.26006,0.00065,4.23136]
[1649548122827,38.16,42675.07,74.8,0.25962,0.00065,4.22762]
[1649548127862,38.16,42674.26,74.8,0.2591,0.00065,4.22316]
[1649548132897,38.16,42674.12,74.8,0.25902,0.00065,4.22247]
[1649548138939,38.17,42673.63,74.8,0.25871,0.00065,4.21978]
[1649548143974,38.17,42670.76,74.8,0.25686,0.00065,4.20385]
[1649548149009,38.17,42670.86,74.8,0.25695,0.00065,4.2046]
[1649548154044,38.17,42670.87,74.8,0.25697,0.00065,4.2048]
[1649548159079,38.18,42670.52,74.8,0.25677,0.00065,4.20299]
[1649548164114,38.18,42671.05,74.8,0.25713,0.00065,4.20612]
[1649548164124,38.18,42671.05,74.8,0.25713,0.00065,4.20612]
[1649548169150,38.19,42671.27,74.8,0.25734,0.00065,4.20793]
[1649548174184,38.21,42670.96,74.8,0.25698,0.00065,4.20062]
[1649548174196,38.21,42670.96,74.8,0.25698,0.00065,4.20062]
[1649548180226,38.21,42670.83,74.8,0.25693,0.00065,4.20011]
[1649548185053,38.21,42671.27,74.8,0.25722,0.00065,4.20268]
[1649548190296,38.23,42671.07,74.8,0.25717,0.00065,4.20219]
[1649548195331,38.24,42670.92,74.8,0.25714,0.00065,4.20192]
[1649548203722,38.26,42674.7,74.8,0.2597,0.00065,4.22395]
[1649548203784,38.26,42674.7,74.8,0.2597,0.00065,4.22395]
[1649548209430,38.25,42684.27,74.8,0.26594,0.00066,4.27651]
[1649548209444,38.25,42684.27,74.8,0.26594,0.00066,4.27651]
[1649548214458,38.26,42685.44,74.8,0.26673,0.00066,4.28306]
[1649548219085,38.25,42702.57,74.8,0.2781,0.00067,4.37449]
[1649548224414,38.24,42715.72,74.8,0.28697,0.00068,4.44244]
[1649548225960,38.24,42719.9,74.8,0.28985,0.00069,4.46381]
[1649548225973,38.24,42719.9,74.8,0.28985,0.00069,4.46381]
[1649548227969,38.25,42735.73,74.8,0.30084,0.0007,4.54264]
[1649548227989,38.25,42735.73,74.8,0.30084,0.0007,4.54264]
[1649548229188,38.26,42747.29,74.8,0.30897,0.00071,4.59798]
[1649548229193,38.26,42747.29,74.8,0.30897,0.00071,4.59798]
[1649548229226,38.26,42747.29,74.8,0.30897,0.00071,4.59798]
[1649548234062,38.27,42743.43,74.8,0.30613,0.0007,4.57429]
[1649548239665,38.27,42766.26,74.8,0.32237,0.00072,4.6792]
[1649548239678,38.27,42766.26,74.8,0.32237,0.00072,4.6792]
[1649548239901,38.27,42766.26,74.8,0.32237,0.00072,4.6792]
[1649548244529,38.27,42781.81,74.8,0.33361,0.00073,4.74624]
[1649548249711,38.26,42788.65,74.8,0.33857,0.00073,4.77444]
[1649548254746,38.26,42786.47,74.8,0.33695,0.00073,4.76532]
[1649548255714,38.26,42786.47,74.8,0.33695,0.00073,4.76532]
[1649548255719,38.26,42786.47,74.8,0.33695,0.00073,4.76532]
[1649548258116,38.25,42778.9,74.8,0.33141,0.00073,4.73349]
[1649548260126,38.25,42773.08,74.8,0.32717,0.00072,4.70843]
[1649548265689,38.23,42773.23,74.8,0.32722,0.00072,4.7087]
[1649548265701,38.23,42773.23,74.8,0.32722,0.00072,4.7087]
[1649548269137,38.23,42776.85,74.8,0.32982,0.00073,4.72422]
[1649548270978,38.23,42787.88,74.8,0.33786,0.00073,4.77048]
[1649548271005,38.23,42787.88,74.8,0.33786,0.00073,4.77048]
[1649548274608,38.22,42793.35,74.8,0.34186,0.00074,4.79263]
[1649548274616,38.22,42793.35,74.8,0.34186,0.00074,4.79263]
[1649548279921,38.21,42803.8,74.8,0.34953,0.00074,4.83352]
[1649548284956,38.2,42793.44,74.8,0.34184,0.00074,4.79255]
[1649548289991,38.2,42791.51,74.8,0.3404,0.00074,4.78463]
[1649548295026,38.19,42791.17,74.8,0.33998,0.00074,4.77745]
[1649548297052,38.19,42795.65,74.8,0.34327,0.00074,4.79545]
[1649548303082,38.18,42790.46,74.8,0.33942,0.00074,4.77431]
[1649548308117,38.18,42792.31,74.8,0.34075,0.00074,4.78171]
[1649548313152,38.17,42791.75,74.8,0.34032,0.00074,4.77931]
[1649548318187,38.16,42794.85,74.8,0.34258,0.00074,4.79169]
[1649548323222,38.16,42793.78,74.8,0.34176,0.00074,4.78723]
[1649548328258,38.15,42792.61,74.8,0.34088,0.00074,4.7824]
[1649548333292,38.15,42792.61,74.8,0.34085,0.00074,4.78226]
[1649548334086,38.15,42792.61,74.8,0.34085,0.00074,4.78226]
[1649548334171,38.15,42792.61,74.8,0.34085,0.00074,4.78226]
[1649548334190,38.15,42792.61,74.8,0.34085,0.00074,4.78226]
[1649548334347,38.14,42792.44,74.8,0.34072,0.00074,4.78154]
[1649548334501,38.14,42792.44,74.8,0.34072,0.00074,4.78154]
[1649548334621,38.14,42792.44,74.8,0.34072,0.00074,4.78154]
[1649548340341,38.13,42784.74,74.8,0.33499,0.00073,4.74943]
[1649548341256,38.12,42778.44,74.8,0.33037,0.00073,4.7227]
[1649548356422,38.11,42763.23,74.8,0.31914,0.00072,4.64971]
[1649548356501,38.11,42763.23,74.8,0.31914,0.00072,4.64971]
[1649548362495,38.1,42754.95,74.8,0.31314,0.00071,4.61144]
[1649548365131,38.1,42761.55,74.8,0.31785,0.00072,4.6416]
[1649548369813,38.08,42760.45,74.8,0.317,0.00072,4.63624]
[1649548375586,38.07,42756.29,74.8,0.31396,0.00072,4.61678]
[1649548380621,38.06,42756.87,74.8,0.31433,0.00072,4.61916]
[1649548385664,38.05,42756.88,74.8,0.31429,0.00072,4.61895]
[1649548396421,38.03,42757.62,74.8,0.31473,0.00072,4.62178]
[1649548402610,38.02,42762.01,74.8,0.31783,0.00072,4.64152]
[1649548402635,38.02,42762.01,74.8,0.31783,0.00072,4.64152]
[1649548402650,38.02,42762.01,74.8,0.31783,0.00072,4.64152]
[1649548404844,38.02,42766.34,74.8,0.32097,0.00072,4.66123]
[1649548406898,38.03,42782.26,74.8,0.33258,0.00073,4.73084]
[1649548415829,38.03,42797.06,74.8,0.34337,0.00074,4.7863]
[1649548420905,38.03,42792.05,74.8,0.33966,0.00074,4.76603]
[1649548420914,38.03,42792.05,74.8,0.33966,0.00074,4.76603]
[1649548420928,38.03,42792.05,74.8,0.33966,0.00074,4.76603]
[1649548424603,38.03,42780.21,74.8,0.33094,0.00073,4.71645]
[1649548424608,38.03,42780.21,74.8,0.33094,0.00073,4.71645]
[1649548429968,38.03,42796.37,74.8,0.34286,0.00074,4.78352]
[1649548430437,38.03,42796.37,74.8,0.34286,0.00074,4.78352]
[1649548436010,38.03,42791.17,74.8,0.33901,0.00074,4.7624]
[1649548441045,38.03,42792.15,74.8,0.33974,0.00074,4.76643]
[1649548441059,38.03,42792.15,74.8,0.33974,0.00074,4.76643]
[1649548447088,38.03,42791.73,74.8,0.33943,0.00074,4.76475]
[1649548452122,38.03,42796.15,74.8,0.34271,0.00074,4.78268]
[1649548454559,38.03,42796.56,74.8,0.34301,0.00074,4.78434]
[1649548456018,38.03,42796.31,74.8,0.34282,0.00074,4.7833]
[1649548466220,38.02,42798.06,74.8,0.34409,0.00074,4.79015]
[1649548466233,38.02,42798.06,74.8,0.34409,0.00074,4.79015]
[1649548466254,38.02,42798.06,74.8,0.34409,0.00074,4.79015]
[1649548466696,38.02,42798.06,74.8,0.34409,0.00074,4.79015]
[1649548467267,38.02,42796.83,74.8,0.34315,0.00074,4.78512]
[1649548469268,38.01,42780.54,74.8,0.3311,0.00073,4.7174]
[1649548472957,38.01,42779.95,74.8,0.33048,0.00073,4.70894]
[1649548473309,38.01,42783.74,74.8,0.33326,0.00074,4.72507]
[1649548479311,38.0,42789.56,74.8,0.33753,0.00074,4.74932]
[1649548480746,38.0,42789.56,74.8,0.33753,0.00074,4.74932]
[1649548484792,37.99,42789.29,74.8,0.33729,0.00074,4.74796]
[1649548486702,37.99,42790.87,74.8,0.33845,0.00074,4.75446]
[1649548492402,37.98,42795.88,74.8,0.34213,0.00074,4.77472]
[1649548492432,37.98,42795.88,74.8,0.34213,0.00074,4.77472]
[1649548498444,37.98,42789.14,74.8,0.33715,0.00074,4.74716]
[1649548503479,37.99,42790.87,74.8,0.33843,0.00074,4.75436]
[1649548508514,37.99,42792.29,74.8,0.3395,0.00074,4.76025]
[1649548510220,37.99,42792.82,74.8,0.33989,0.00074,4.76241]
[1649548510246,37.99,42792.82,74.8,0.33989,0.00074,4.76241]
[1649548515565,37.98,42780.17,74.8,0.33052,0.00073,4.7092]
[1649548518933,37.98,42784.99,74.8,0.33405,0.00074,4.72962]
[1649548518939,37.98,42784.99,74.8,0.33405,0.00074,4.72962]
[1649548519101,37.98,42784.99,74.8,0.33405,0.00074,4.72962]
[1649548519976,37.97,42785.75,74.8,0.3346,0.00074,4.73278]
[1649548522744,37.97,42788.74,74.8,0.3368,0.00074,4.74524]
[1649548528656,37.96,42785.64,74.8,0.33446,0.00074,4.73194]
[1649548532489,37.95,42787.74,74.8,0.33582,0.00074,4.73483]
[1649548537719,37.95,42786.19,74.8,0.33465,0.00074,4.7282]
[1649548542754,37.94,42786.16,74.8,0.33461,0.00074,4.72799]
[1649548547789,37.94,42785.97,74.8,0.33446,0.00074,4.72711]
[1649548547800,37.94,42785.97,74.8,0.33446,0.00074,4.72711]
[1649548558002,37.93,42785.96,74.8,0.33438,0.00074,4.72668]
[1649548562662,37.92,42785.55,74.8,0.33407,0.00074,4.72489]
[1649548563470,37.92,42785.95,74.8,0.33436,0.00074,4.72659]
[1649548566522,37.92,42796.61,74.8,0.34226,0.00075,4.77055]
[1649548567342,37.92,42796.18,74.8,0.34195,0.00075,4.76883]
[1649548567351,37.92,42796.18,74.8,0.34195,0.00075,4.76883]
[1649548572973,37.91,42784.0,74.8,0.33287,0.00074,4.71801]
[1649548572998,37.91,42784.0,74.8,0.33287,0.00074,4.71801]
[1649548573613,37.91,42784.0,74.8,0.33287,0.00074,4.71801]
[1649548579015,37.91,42789.65,74.8,0.33707,0.00074,4.74188]
[1649548579040,37.91,42789.65,74.8,0.33707,0.00074,4.74188]
[1649548582633,37.91,42790.44,74.8,0.33765,0.00074,4.74513]
[1649548587105,37.9,42788.85,74.8,0.33642,0.00074,4.73827]
[1649548587111,37.9,42788.85,74.8,0.33642,0.00074,4.73827]
[1649548589613,37.9,42795.24,74.8,0.34117,0.00075,4.76464]
[1649548595127,37.9,42802.06,74.8,0.3461,0.00075,4.78619]
[1649548600162,37.9,42795.84,74.8,0.34144,0.00075,4.76118]
[1649548600175,37.9,42795.84,74.8,0.34144,0.00075,4.76118]
[1649548606204,37.89,42793.01,74.8,0.33929,0.00074,4.74941]
[1649548609031,37.88,42793.54,74.8,0.33968,0.00075,4.75154]
[1649548614260,37.89,42793.63,74.8,0.33975,0.00075,4.75193]
[1649548619295,37.89,42795.61,74.8,0.34123,0.00075,4.76007]
[1649548624330,37.89,42795.98,74.8,0.34151,0.00075,4.76159]
[1649548629366,37.89,42796.88,74.8,0.34218,0.00075,4.76524]
[1649548634400,37.89,42797.26,74.8,0.34247,0.00075,4.7668]
[1649548640442,37.89,42798.73,74.8,0.34356,0.00075,4.77268]
[1649548645478,37.89,42798.77,74.8,0.34359,0.00075,4.77284]
[1649548650513,37.89,42797.91,74.8,0.34295,0.00075,4.76936]
[1649548655547,37.89,42797.53,74.8,0.3425,0.00075,4.76205]
[1649548657030,37.89,42797.68,74.8,0.34261,0.00075,4.76265]
[1649548662596,37.88,42798.41,74.8,0.34315,0.00075,4.76554]
[1649548667631,37.88,42797.17,74.8,0.34221,0.00075,4.76047]
[1649548672309,37.88,42797.32,74.8,0.34232,0.00075,4.76108]
[1649548672337,37.88,42797.32,74.8,0.34232,0.00075,4.76108]
[1649548672685,37.88,42797.49,74.8,0.34245,0.00075,4.76176]
[1649548672926,37.88,42797.49,74.8,0.34245,0.00075,4.76176]
[1649548692806,37.83,42782.67,74.8,0.33121,0.00074,4.69881]
[1649548699101,37.82,42772.38,74.8,0.32359,0.00073,4.65355]
[1649548714017,37.78,42779.16,74.8,0.32821,0.00074,4.67644]
[1649548730068,37.73,42779.85,74.8,0.3285,0.00074,4.67818]
[1649548740011,37.7,42777.67,74.8,0.32676,0.00074,4.66787]
[1649548745173,37.68,42774.21,74.8,0.32414,0.00074,4.65215]
[1649548755243,37.66,42773.69,74.8,0.32366,0.00074,4.64924]
[1649548760278,37.65,42773.69,74.8,0.32361,0.00074,4.64894]
[1649548760289,37.65,42773.69,74.8,0.32361,0.00074,4.64894]
[1649548770614,37.64,42775.52,74.8,0.32493,0.00074,4.65693]
[1649548771702,37.64,42775.89,74.8,0.32502,0.00074,4.65266]
[1649548771706,37.64,42775.89,74.8,0.32502,0.00074,4.65266]
[1649548771716,37.64,42775.89,74.8,0.32502,0.00074,4.65266]
[1649548773247,37.64,42775.18,74.8,0.32448,0.00074,4.64941]
[1649548778404,37.62,42768.83,74.8,0.31973,0.00074,4.6204]
[1649548783440,37.61,42766.4,74.8,0.31791,0.00073,4.60903]
[1649548788474,37.6,42769.85,74.8,0.3204,0.00074,4.62457]
[1649548793511,37.59,42769.71,74.8,0.32025,0.00074,4.62363]
[1649548798546,37.58,42771.25,74.8,0.32133,0.00074,4.63028]
[1649548801923,37.57,42772.95,74.8,0.32255,0.00074,4.63777]
[1649548812644,37.54,42778.99,74.8,0.32687,0.00074,4.6638]
[1649548816699,37.53,42779.68,74.8,0.32733,0.00074,4.66653]
[1649548816711,37.53,42779.68,74.8,0.32733,0.00074,4.66653]
[1649548822714,37.53,42785.48,74.8,0.33168,0.00075,4.692]
[1649548827749,37.54,42783.07,74.8,0.3299,0.00075,4.68165]
[1649548832784,37.54,42785.53,74.8,0.33158,0.00075,4.68656]
[1649548832794,37.54,42785.53,74.8,0.33158,0.00075,4.68656]
[1649548839691,37.54,42783.32,74.8,0.32995,0.00075,4.6771]
[1649548849336,37.55,42779.99,74.8,0.32751,0.00074,4.66274]
[1649548851465,37.56,42774.2,74.8,0.32323,0.00074,4.63711]
[1649548856952,37.57,42774.48,74.8,0.3235,0.00074,4.63871]
[1649548861987,37.58,42775.41,74.8,0.32423,0.00074,4.64314]
[1649548867022,37.59,42771.02,74.8,0.32104,0.00074,4.62368]
[1649548872057,37.61,42770.66,74.8,0.32083,0.00074,4.62239]
[1649548877092,37.62,42771.31,74.8,0.32137,0.00074,4.62569]
[1649548882127,37.63,42771.82,74.8,0.3218,0.00074,4.62832]
[1649548887133,37.64,42772.02,74.8,0.322,0.00074,4.62952]
[1649548887139,37.64,42772.02,74.8,0.322,0.00074,4.62952]
[1649548892208,37.65,42771.98,74.8,0.32184,0.00074,4.62377]
[1649548897243,37.67,42772.76,74.8,0.32247,0.00074,4.62759]
[1649548897253,37.67,42772.76,74.8,0.32247,0.00074,4.62759]
[1649548903283,37.68,42771.44,74.8,0.32156,0.00074,4.62202]
[1649548908318,37.69,42772.38,74.8,0.32231,0.00074,4.62662]
[1649548913353,37.7,42771.64,74.8,0.32182,0.00074,4.62358]
[1649548913365,37.7,42771.64,74.8,0.32182,0.00074,4.62358]
[1649548919395,37.72,42771.08,74.8,0.32147,0.00074,4.62146]
[1649548924430,37.73,42768.22,74.8,0.31942,0.00073,4.60883]
[1649548929465,37.75,42767.35,74.8,0.31885,0.00073,4.60524]
[1649548930808,37.75,42764.15,74.8,0.31652,0.00073,4.59067]
[1649548930815,37.75,42764.15,74.8,0.31652,0.00073,4.59067]
[1649548931254,37.75,42764.15,74.8,0.31652,0.00073,4.59067]
[1649548931261,37.75,42764.15,74.8,0.31652,0.00073,4.59067]
[1649548931277,37.75,42764.15,74.8,0.31652,0.00073,4.59067]
[1649548931513,37.75,42761.69,74.8,0.31472,0.00073,4.57924]
[1649548933471,37.75,42754.74,74.8,0.30966,0.00072,4.54657]
[1649548934066,37.75,42752.49,74.8,0.30804,0.00072,4.5359]
[1649548939535,37.75,42744.93,74.8,0.30261,0.00072,4.49946]
[1649548943983,37.76,42740.87,74.8,0.29973,0.00071,4.47968]
[1649548943996,37.76,42740.87,74.8,0.29973,0.00071,4.47968]
[1649548947187,37.75,42729.03,74.8,0.2913,0.00071,4.42005]
[1649548950750,37.74,42726.85,74.8,0.28974,0.0007,4.40873]
[1649548956654,37.74,42731.23,74.8,0.29258,0.00071,4.42468]
[1649548961689,37.73,42732.11,74.8,0.29315,0.00071,4.42882]
[1649548965767,37.72,42725.59,74.8,0.28852,0.0007,4.3953]
[1649548970739,37.72,42720.33,74.8,0.28482,0.0007,4.36794]
[1649548972035,37.72,42722.82,74.8,0.28656,0.0007,4.38087]
[1649548977493,37.72,42719.17,74.8,0.284,0.0007,4.36182]
[1649548977773,37.72,42719.17,74.8,0.284,0.0007,4.36182]
[1649548982731,37.71,42726.53,74.8,0.28914,0.0007,4.39981]
[1649548983231,37.71,42723.56,74.8,0.28705,0.0007,4.38447]
[1649548984371,37.71,42723.67,74.8,0.28712,0.0007,4.38501]
[1649548987469,37.71,42724.59,74.8,0.28776,0.0007,4.38969]
[1649548992906,37.7,42720.96,74.8,0.28519,0.0007,4.37069]
[1649548997941,37.7,42720.97,74.8,0.28519,0.0007,4.37069]
[1649549002976,37.7,42720.87,74.8,0.28511,0.0007,4.3701]
[1649549008011,37.7,42723.61,74.8,0.28702,0.0007,4.38424]
[1649549013046,37.7,42723.61,74.8,0.2868,0.0007,4.37806]
[1649549014799,37.69,42723.23,74.8,0.28653,0.0007,4.37607]
[1649549020095,37.69,42728.16,74.8,0.28996,0.00071,4.40124]
[1649549025130,37.68,42728.3,74.8,0.29003,0.00071,4.40176]
[1649549031133,37.68,42725.7,74.8,0.28817,0.0007,4.3882]
[1649549031384,37.68,42725.7,74.8,0.28817,0.0007,4.3882]
[1649549035358,37.67,42725.59,74.8,0.28808,0.0007,4.3875]
[1649549035519,37.67,42725.59,74.8,0.28808,0.0007,4.3875]
[1649549035650,37.67,42725.59,74.8,0.28808,0.0007,4.3875]
[1649549035775,37.67,42725.59,74.8,0.28808,0.0007,4.3875]
[1649549039683,37.67,42730.46,74.8,0.29149,0.00071,4.41231]
[1649549039736,37.67,42730.46,74.8,0.29149,0.00071,4.41231]
[1649549039773,37.67,42730.46,74.8,0.29149,0.00071,4.41231]
[1649549045271,37.65,42738.09,74.8,0.29682,0.00071,4.45021]
[1649549054896,37.63,42738.6,74.8,0.29706,0.00072,4.45193]
[1649549055387,37.62,42739.38,74.8,0.29762,0.00072,4.45578]
[1649549055897,37.62,42739.38,74.8,0.29762,0.00072,4.45578]
[1649549061386,37.62,42751.0,74.8,0.30595,0.00072,4.51269]
[1649549066421,37.61,42752.25,74.8,0.30681,0.00073,4.51844]
[1649549072463,37.6,42751.34,74.8,0.30591,0.00073,4.50773]
[1649549077498,37.59,42751.22,74.8,0.30579,0.00073,4.50689]
[1649549082533,37.58,42752.65,74.8,0.30678,0.00073,4.51354]
[1649549087568,37.57,42750.2,74.8,0.30496,0.00073,4.50139]
[1649549092603,37.57,42751.46,74.8,0.30584,0.00073,4.50729]
[1649549095553,37.56,42751.49,74.8,0.30585,0.00073,4.50735]
[1649549095574,37.56,42751.49,74.8,0.30585,0.00073,4.50735]
[1649549100659,37.56,42740.45,74.8,0.29785,0.00072,4.45285]
[1649549105694,37.56,42739.59,74.8,0.29723,0.00072,4.44851]
[1649549110729,37.56,42733.35,74.8,0.29277,0.00071,4.41696]
[1649549115764,37.56,42727.17,74.8,0.28841,0.00071,4.38543]
[1649549117058,37.56,42726.82,74.8,0.28817,0.00071,4.38367]
[1649549122657,37.56,42725.08,74.8,0.28692,0.00071,4.37452]
[1649549127848,37.57,42725.47,74.8,0.28724,0.00071,4.37686]
[1649549132883,37.58,42725.72,74.8,0.28725,0.00071,4.37234]
[1649549137918,37.58,42724.75,74.8,0.28661,0.00071,4.36761]
[1649549142953,37.59,42724.81,74.8,0.28669,0.00071,4.36821]
[1649549144952,37.59,42724.2,74.8,0.28627,0.00071,4.36512]
[1649549148474,37.59,42724.37,74.8,0.28639,0.00071,4.36602]
[1649549152251,37.6,42723.78,74.8,0.28601,0.0007,4.36321]
[1649549160680,37.6,42719.38,74.8,0.28292,0.0007,4.34014]
[1649549166114,37.6,42719.6,74.8,0.28308,0.0007,4.34136]
[1649549171149,37.6,42719.78,74.8,0.28322,0.0007,4.34237]
[1649549176186,37.61,42720.72,74.8,0.28388,0.0007,4.34732]
[1649549177187,37.61,42720.72,74.8,0.28388,0.0007,4.34732]
[1649549185116,37.61,42725.73,74.8,0.28745,0.00071,4.37377]
[1649549185122,37.61,42725.73,74.8,0.28745,0.00071,4.37377]
[1649549187525,37.61,42723.2,74.8,0.28567,0.0007,4.36069]
[1649549187546,37.61,42723.2,74.8,0.28567,0.0007,4.36069]
[1649549193303,37.62,42729.43,74.8,0.28991,0.00071,4.38708]
[1649549196919,37.62,42732.61,74.8,0.29218,0.00071,4.40344]
[1649549207401,37.62,42737.1,74.8,0.29539,0.00072,4.42627]
[1649549212436,37.62,42737.74,74.8,0.29584,0.00072,4.42944]
[1649549217471,37.62,42737.56,74.8,0.29571,0.00072,4.42851]
[1649549222506,37.62,42735.67,74.8,0.29436,0.00071,4.41896]
[1649549227545,37.62,42734.74,74.8,0.2937,0.00071,4.41427]
[1649549232576,37.62,42734.93,74.8,0.29384,0.00071,4.41529]
[1649549237611,37.63,42734.58,74.8,0.2936,0.00071,4.41356]
[1649549242646,37.63,42733.56,74.8,0.29287,0.00071,4.4084]
[1649549247289,37.63,42734.52,74.8,0.29357,0.00071,4.41334]
[1649549252716,37.62,42735.37,74.8,0.29394,0.00071,4.41136]
[1649549257752,37.62,42734.68,74.8,0.29341,0.00071,4.40762]
[1649549262787,37.61,42735.29,74.8,0.29383,0.00072,4.41056]
[1649549267821,37.61,42734.3,74.8,0.29309,0.00071,4.40532]
[1649549272856,37.6,42734.46,74.8,0.29318,0.00071,4.40595]
[1649549277891,37.59,42734.99,74.8,0.29353,0.00071,4.40844]
[1649549282926,37.59,42734.58,74.8,0.29321,0.00071,4.4062]
[1649549292996,37.57,42738.89,74.8,0.29622,0.00072,4.42747]
[1649549298031,37.57,42738.3,74.8,0.29576,0.00072,4.42423]
[1649549303066,37.56,42739.7,74.8,0.29672,0.00072,4.43098]
[1649549308101,37.55,42738.71,74.8,0.29598,0.00072,4.42578]
[1649549313133,37.54,42739.5,74.8,0.29631,0.00072,4.42341]
[1649549318171,37.54,42739.68,74.8,0.2964,0.00072,4.42408]
[1649549319983,37.54,42742.31,74.8,0.29829,0.00072,4.43719]
[1649549320024,37.54,42742.31,74.8,0.29829,0.00072,4.43719]
[1649549320028,37.54,42742.31,74.8,0.29829,0.00072,4.43719]
[1649549323343,37.53,42752.79,74.8,0.30588,0.00073,4.48865]
[1649549324356,37.53,42752.87,74.8,0.30594,0.00073,4.48906]
[1649549326722,37.53,42764.86,74.8,0.31474,0.00074,4.54608]
[1649549332269,37.53,42764.47,74.8,0.31443,0.00074,4.54413]
[1649549337304,37.52,42763.18,74.8,0.31348,0.00074,4.53805]
[1649549357444,37.48,42781.94,74.8,0.32725,0.00075,4.62237]
[1649549367514,37.45,42781.79,74.8,0.32701,0.00075,4.62095]
[1649549372549,37.44,42782.9,74.8,0.3276,0.00075,4.61959]
[1649549393696,37.38,42781.97,74.8,0.32664,0.00075,4.61399]
[1649549398735,37.36,42782.16,74.8,0.32673,0.00075,4.61447]
[1649549408555,37.35,42759.86,74.8,0.30999,0.00074,4.51101]
[1649549408567,37.35,42759.86,74.8,0.30999,0.00074,4.51101]
[1649549409485,37.35,42748.23,74.8,0.30145,0.00073,4.45428]
[1649549409497,37.35,42748.23,74.8,0.30145,0.00073,4.45428]
[1649549414812,37.33,42741.69,74.8,0.2966,0.00073,4.42092]
[1649549414818,37.33,42741.69,74.8,0.2966,0.00073,4.42092]
[1649549415038,37.32,42741.28,74.8,0.29627,0.00072,4.41867]
[1649549431966,37.25,42761.93,74.8,0.31087,0.00074,4.51197]
[1649549442036,37.21,42759.64,74.8,0.30898,0.00074,4.49974]
[1649549443273,37.21,42759.08,74.8,0.30854,0.00074,4.49692]
[1649549443671,37.21,42759.08,74.8,0.30854,0.00074,4.49692]
[1649549443688,37.21,42759.08,74.8,0.30854,0.00074,4.49692]
[1649549448102,37.19,42768.91,74.8,0.31581,0.00075,4.5434]
[1649549455316,37.19,42771.84,74.8,0.31797,0.00075,4.55684]
[1649549455326,37.19,42771.84,74.8,0.31797,0.00075,4.55684]
[1649549461169,37.18,42773.31,74.8,0.31904,0.00075,4.56349]
[1649549461394,37.18,42773.31,74.8,0.31904,0.00075,4.56349]
[1649549467211,37.18,42767.03,74.8,0.31433,0.00075,4.53413]
[1649549472246,37.18,42766.13,74.8,0.31365,0.00075,4.52982]
[1649549477281,37.18,42761.3,74.8,0.31006,0.00074,4.50681]
[1649549482316,37.18,42762.12,74.8,0.31068,0.00074,4.51082]
[1649549487351,37.18,42761.94,74.8,0.31056,0.00074,4.51003]
[1649549492386,37.19,42762.51,74.8,0.31081,0.00074,4.50684]
[1649549497421,37.19,42762.46,74.8,0.31079,0.00074,4.50668]
[1649549503464,37.19,42762.75,74.8,0.31101,0.00074,4.50813]
[1649549508500,37.19,42762.74,74.8,0.31102,0.00074,4.5082]
[1649549513533,37.2,42762.63,74.8,0.31095,0.00074,4.50771]
[1649549518568,37.2,42762.61,74.8,0.31095,0.00074,4.50771]
[1649549523603,37.2,42763.5,74.8,0.31162,0.00074,4.51203]
[1649549528638,37.2,42763.38,74.8,0.31154,0.00074,4.51149]
[1649549535133,37.21,42763.05,74.8,0.3113,0.00074,4.51]
[1649549540722,37.21,42763.65,74.8,0.31176,0.00074,4.51293]
[1649549545762,37.21,42763.36,74.8,0.31155,0.00074,4.5116]
[1649549550792,37.21,42763.36,74.8,0.31156,0.00074,4.51166]
[1649549555827,37.21,42763.51,74.8,0.31149,0.00075,4.5064]
[1649549560862,37.22,42763.49,74.8,0.31149,0.00075,4.5064]
[1649549565901,37.22,42763.68,74.8,0.31164,0.00075,4.50737]
[1649549570936,37.22,42767.27,74.8,0.31432,0.00075,4.5244]
[1649549575971,37.22,42764.27,74.8,0.31209,0.00075,4.51025]
[1649549581006,37.22,42768.84,74.8,0.31551,0.00075,4.53185]
[1649549586041,37.23,42756.28,74.8,0.30618,0.00074,4.47187]
[1649549591076,37.23,42756.71,74.8,0.30653,0.00074,4.47416]
[1649549596111,37.24,42759.22,74.8,0.30841,0.00074,4.4865]
[1649549601133,37.24,42758.15,74.8,0.30764,0.00074,4.48145]
[1649549606181,37.25,42756.38,74.8,0.30636,0.00074,4.47305]
[1649549611216,37.25,42757.0,74.8,0.30665,0.00074,4.47019]
[1649549616251,37.26,42757.89,74.8,0.30734,0.00074,4.47472]
[1649549621286,37.27,42756.51,74.8,0.30635,0.00074,4.46822]
[1649549626641,37.27,42750.39,74.8,0.30188,0.00073,4.43836]
[1649549626662,37.27,42750.39,74.8,0.30188,0.00073,4.43836]
[1649549627135,37.27,42750.39,74.8,0.30188,0.00073,4.43836]
[1649549637398,37.29,42747.93,74.8,0.30015,0.00073,4.42665]
[1649549642433,37.29,42748.08,74.8,0.30029,0.00073,4.42756]
[1649549647468,37.3,42747.3,74.8,0.29975,0.00073,4.42388]
[1649549652503,37.31,42748.19,74.8,0.30043,0.00073,4.42851]
[1649549657538,37.31,42747.36,74.8,0.29985,0.00073,4.42456]
[1649549658987,37.31,42747.37,74.8,0.29986,0.00073,4.42465]
[1649549664587,37.33,42746.82,74.8,0.29953,0.00073,4.4224]
[1649549669622,37.34,42747.17,74.8,0.29985,0.00073,4.42458]
[1649549674658,37.35,42746.97,74.8,0.29957,0.00073,4.41792]
[1649549679692,37.37,42746.29,74.8,0.29914,0.00073,4.41495]
[1649549683482,37.37,42745.94,74.8,0.29892,0.00073,4.41346]
[1649549688755,37.38,42743.43,74.8,0.29714,0.00073,4.40121]
[1649549694133,37.39,42743.45,74.8,0.29719,0.00073,4.40157]
[1649549699832,37.4,42743.0,74.8,0.29692,0.00073,4.39965]
[1649549704867,37.41,42744.38,74.8,0.29796,0.00073,4.40683]
[1649549709902,37.42,42743.51,74.8,0.29736,0.00073,4.40271]
[1649549714938,37.43,42742.9,74.8,0.29696,0.00073,4.39995]
[1649549719972,37.43,42742.57,74.8,0.29676,0.00073,4.39856]
[1649549725007,37.44,42742.78,74.8,0.29695,0.00073,4.39987]
[1649549730042,37.45,42742.72,74.8,0.29695,0.00073,4.39985]
[1649549735084,37.46,42743.01,74.8,0.297,0.00073,4.39546]
[1649549740119,37.46,42744.97,74.8,0.29847,0.00073,4.40557]
[1649549745133,37.47,42745.37,74.8,0.29878,0.00073,4.40773]
[1649549750191,37.48,42745.2,74.8,0.29869,0.00073,4.40712]
[1649549755224,37.48,42744.96,74.8,0.29855,0.00073,4.40614]
[1649549760259,37.49,42745.36,74.8,0.29887,0.00073,4.40834]
[1649549765294,37.5,42745.54,74.8,0.29904,0.00073,4.40948]
[1649549770329,37.5,42744.18,74.8,0.29808,0.00073,4.40288]
[1649549775364,37.51,42743.56,74.8,0.29767,0.00073,4.40005]
[1649549780399,37.52,42743.55,74.8,0.29769,0.00073,4.40023]
[1649549785434,37.52,42744.04,74.8,0.29808,0.00073,4.40288]
[1649549790469,37.53,42744.2,74.8,0.29823,0.00073,4.4039]
[1649549795504,37.54,42744.18,74.8,0.29805,0.00073,4.39794]
[1649549798561,37.54,42743.57,74.8,0.29763,0.00073,4.39503]
[1649549800950,37.55,42747.17,74.8,0.30027,0.00073,4.41312]
[1649549806581,37.55,42745.33,74.8,0.29896,0.00073,4.40419]
[1649549811617,37.56,42740.33,74.8,0.29538,0.00072,4.37944]
[1649549816651,37.57,42739.56,74.8,0.29487,0.00072,4.37587]
[1649549821686,37.58,42735.84,74.8,0.29224,0.00072,4.35738]
[1649549826721,37.59,42736.04,74.8,0.29244,0.00072,4.35879]
[1649549831756,37.61,42735.57,74.8,0.29216,0.00072,4.35682]
[1649549833802,37.61,42730.06,74.8,0.28823,0.00072,4.32873]
[1649549833829,37.61,42730.06,74.8,0.28823,0.00072,4.32873]
[1649549836235,37.61,42724.05,74.8,0.28394,0.00071,4.29737]
[1649549841826,37.59,42717.76,74.8,0.27939,0.00071,4.26343]
[1649549846861,37.58,42717.48,74.8,0.27913,0.00071,4.26143]
[1649549851896,37.57,42717.63,74.8,0.27896,0.00071,4.25556]
[1649549852215,37.57,42717.63,74.8,0.27896,0.00071,4.25556]
[1649549853296,37.57,42717.44,74.8,0.2788,0.00071,4.25442]
[1649549858945,37.55,42712.33,74.8,0.27515,0.0007,4.22649]
[1649549863981,37.54,42713.29,74.8,0.27578,0.0007,4.23134]
[1649549869015,37.54,42711.56,74.8,0.27451,0.0007,4.2216]
[1649549874050,37.53,42711.34,74.8,0.27431,0.0007,4.22008]
[1649549879085,37.52,42710.62,74.8,0.27376,0.0007,4.21583]
[1649549884120,37.51,42709.61,74.8,0.27302,0.0007,4.21002]
[1649549889133,37.51,42705.3,74.8,0.26998,0.0007,4.18625]
[1649549894190,37.5,42704.76,74.8,0.26959,0.0007,4.18314]
[1649549899225,37.5,42703.6,74.8,0.26876,0.00069,4.17656]
[1649549904264,37.5,42704.6,74.8,0.26944,0.0007,4.18195]
[1649549909298,37.49,42704.22,74.8,0.26916,0.0007,4.1797]
[1649549909311,37.49,42704.22,74.8,0.26916,0.0007,4.1797]
[1649549914359,37.5,42703.97,74.8,0.26879,0.0007,4.1723]
[1649549920375,37.5,42702.03,74.8,0.26743,0.00069,4.1615]
[1649549925410,37.5,42700.95,74.8,0.26669,0.00069,4.15551]
[1649549930445,37.5,42701.22,74.8,0.26686,0.00069,4.15694]
[1649549935480,37.5,42700.63,74.8,0.26645,0.00069,4.15365]
[1649549940515,37.5,42700.14,74.8,0.26611,0.00069,4.1509]
[1649549945550,37.5,42698.21,74.8,0.26478,0.00069,4.14015]
[1649549950585,37.5,42695.18,74.8,0.2627,0.00069,4.12327]
[1649549955620,37.5,42694.59,74.8,0.26231,0.00069,4.12005]
[1649549960655,37.5,42695.45,74.8,0.26292,0.00069,4.12502]
[1649549965690,37.51,42694.88,74.8,0.26254,0.00069,4.12194]
[1649549970725,37.51,42693.98,74.8,0.26194,0.00069,4.11702]
[1649549976133,37.51,42692.75,74.8,0.26089,0.00069,4.10395]
[1649549981802,37.52,42693.17,74.8,0.26121,0.00069,4.10656]
[1649549986837,37.52,42696.18,74.8,0.26329,0.00069,4.12363]
[1649549996908,37.52,42701.22,74.8,0.26676,0.00069,4.15161]
[1649550001942,37.52,42697.75,74.8,0.26436,0.00069,4.13231]
[1649550006977,37.52,42697.12,74.8,0.26393,0.00069,4.12884]
[1649550012012,37.52,42697.75,74.8,0.26438,0.00069,4.13248]
[1649550017047,37.52,42698.85,74.8,0.26514,0.00069,4.13863]
[1649550022082,37.52,42698.79,74.8,0.26511,0.00069,4.13833]
[1649550027117,37.53,42699.42,74.8,0.26555,0.00069,4.14191]
[1649550032152,37.53,42695.87,74.8,0.26288,0.00069,4.11583]
[1649550037187,37.53,42694.91,74.8,0.26224,0.00069,4.11058]
[1649550042222,37.53,42695.35,74.8,0.26256,0.00069,4.11319]
[1649550047257,37.54,42695.43,74.8,0.26263,0.00069,4.11378]
[1649550052292,37.54,42695.37,74.8,0.2626,0.00069,4.11356]
[1649550057327,37.54,42697.12,74.8,0.26382,0.00069,4.12347]
[1649550062362,37.55,42695.98,74.8,0.26306,0.00069,4.11723]
[1649550067397,37.55,42694.94,74.8,0.26236,0.00069,4.11154]
[1649550072432,37.55,42695.38,74.8,0.26268,0.00069,4.11416]
[1649550077467,37.56,42692.96,74.8,0.26104,0.00069,4.10072]
[1649550082502,37.56,42692.14,74.8,0.2605,0.00069,4.09629]
[1649550087537,37.57,42690.33,74.8,0.25929,0.00068,4.0863]
[1649550092572,37.57,42690.28,74.8,0.25906,0.00068,4.07992]
[1649550097607,37.58,42691.42,74.8,0.25987,0.00068,4.08669]
[1649550102642,37.58,42690.79,74.8,0.25948,0.00068,4.08342]
[1649550107677,37.59,42691.21,74.8,0.2598,0.00068,4.08604]
[1649550112712,37.59,42692.51,74.8,0.26072,0.00069,4.09361]
[1649550117747,37.6,42696.98,74.8,0.26381,0.00069,4.11886]
[1649550121515,37.6,42697.92,74.8,0.26447,0.00069,4.12417]
[1649550123850,37.6,42709.15,74.8,0.2723,0.0007,4.18627]
[1649550124050,37.6,42709.15,74.8,0.2723,0.0007,4.18627]
[1649550131847,37.6,42719.86,74.8,0.27985,0.00071,4.2439]
[1649550133886,37.6,42721.53,74.8,0.28103,0.00071,4.25275]
[1649550135134,37.6,42722.65,74.8,0.28181,0.00071,4.25855]
[1649550136076,37.6,42725.26,74.8,0.28368,0.00071,4.27235]
[1649550139547,37.6,42727.93,74.8,0.28559,0.00072,4.28629]
[1649550141150,37.59,42725.5,74.8,0.28381,0.00071,4.27333]
[1649550146952,37.59,42723.96,74.8,0.28268,0.00071,4.26496]
[1649550151986,37.59,42714.6,74.8,0.27581,0.00071,4.2088]
[1649550155097,37.59,42715.04,74.8,0.27612,0.00071,4.21116]
[1649550158168,37.59,42711.1,74.8,0.27336,0.0007,4.18993]
[1649550164070,37.58,42703.34,74.8,0.26791,0.0007,4.14724]
[1649550169105,37.58,42703.06,74.8,0.2677,0.0007,4.14561]
[1649550174133,37.58,42703.06,74.8,0.26769,0.0007,4.14551]
[1649550179175,37.58,42703.76,74.8,0.26817,0.0007,4.14929]
[1649550184211,37.57,42704.05,74.8,0.26835,0.0007,4.15079]
[1649550189245,37.57,42704.26,74.8,0.26849,0.0007,4.15182]
[1649550189254,37.57,42704.26,74.8,0.26849,0.0007,4.15182]
[1649550195287,37.58,42703.05,74.8,0.26769,0.0007,4.14553]
[1649550200322,37.59,42705.4,74.8,0.26937,0.0007,4.15882]
[1649550205357,37.59,42708.11,74.8,0.27129,0.0007,4.17388]
[1649550210392,37.6,42709.55,74.8,0.27233,0.0007,4.18191]
[1649550215427,37.6,42709.43,74.8,0.27204,0.0007,4.17514]
[1649550220462,37.61,42709.39,74.8,0.27204,0.0007,4.17514]
[1649550225497,37.61,42709.22,74.8,0.27195,0.0007,4.17442]
[1649550230532,37.62,42709.63,74.8,0.27225,0.0007,4.17681]
[1649550235567,37.62,42709.19,74.8,0.27197,0.0007,4.17459]
[1649550240602,37.62,42709.17,74.8,0.27198,0.0007,4.17469]
[1649550245637,37.63,42710.14,74.8,0.27269,0.0007,4.18015]
[1649550250673,37.63,42709.61,74.8,0.27233,0.0007,4.17739]
[1649550255707,37.64,42710.52,74.8,0.27299,0.0007,4.18247]
[1649550265777,37.64,42706.7,74.8,0.27035,0.0007,4.16195]
[1649550265787,37.64,42706.7,74.8,0.27035,0.0007,4.16195]
[1649550273134,37.63,42707.77,74.8,0.27083,0.0007,4.16115]
[1649550278868,37.63,42708.52,74.8,0.27132,0.0007,4.165]
[1649550284910,37.62,42707.93,74.8,0.27088,0.0007,4.16155]
[1649550289945,37.62,42707.77,74.8,0.27074,0.0007,4.16049]
[1649550294980,37.62,42705.82,74.8,0.26936,0.0007,4.14966]
[1649550300015,37.61,42707.32,74.8,0.27039,0.0007,4.15772]
[1649550305050,37.61,42708.27,74.8,0.27103,0.0007,4.16274]
[1649550311092,37.6,42705.24,74.8,0.26888,0.0007,4.14592]
[1649550316129,37.6,42705.55,74.8,0.26908,0.0007,4.14748]
[1649550321133,37.6,42706.69,74.8,0.26986,0.0007,4.15361]
[1649550326199,37.59,42712.7,74.8,0.27405,0.00071,4.18612]
[1649550331234,37.58,42711.19,74.8,0.27273,0.0007,4.17138]
[1649550336270,37.58,42711.42,74.8,0.27285,0.0007,4.17237]
[1649550341304,37.57,42708.47,74.8,0.27076,0.0007,4.15608]
[1649550346339,37.57,42710.15,74.8,0.27191,0.0007,4.16503]
[1649550351374,37.56,42710.17,74.8,0.2719,0.0007,4.16497]
[1649550356409,37.56,42710.16,74.8,0.27186,0.0007,4.16468]
[1649550361444,37.55,42710.29,74.8,0.27192,0.0007,4.16517]
[1649550366479,37.55,42710.09,74.8,0.27176,0.0007,4.16391]
[1649550371515,37.54,42720.39,74.8,0.27901,0.00071,4.21921]
[1649550371527,37.54,42720.39,74.8,0.27901,0.00071,4.21921]
[1649550377556,37.54,42716.49,74.8,0.27624,0.00071,4.19836]
[1649550382591,37.54,42715.49,74.8,0.27555,0.00071,4.1931]
[1649550387626,37.55,42715.37,74.8,0.27548,0.00071,4.19255]
[1649550392663,37.55,42716.65,74.8,0.27619,0.00071,4.19331]
[1649550397696,37.55,42715.51,74.8,0.27539,0.00071,4.18727]
[1649550402731,37.55,42718.88,74.8,0.27779,0.00071,4.20547]
[1649550407772,37.56,42719.8,74.8,0.27845,0.00071,4.2104]
[1649550412807,37.56,42720.51,74.8,0.27896,0.00071,4.21422]
[1649550417842,37.56,42718.8,74.8,0.27775,0.00071,4.20511]
[1649550422877,37.56,42721.19,74.8,0.27945,0.00071,4.21786]
[1649550427912,37.55,42722.15,74.8,0.28012,0.00071,4.22291]
[1649550432947,37.55,42720.44,74.8,0.2789,0.00071,4.21377]
[1649550437983,37.55,42720.92,74.8,0.27924,0.00071,4.21635]
[1649550443017,37.55,42721.32,74.8,0.27952,0.00071,4.21844]
[1649550447752,37.55,42720.8,74.8,0.27915,0.00071,4.21565]
[1649550453088,37.54,42722.08,74.8,0.27977,0.00072,4.21565]
[1649550458122,37.53,42721.1,74.8,0.27901,0.00071,4.20997]
[1649550458140,37.53,42721.1,74.8,0.27901,0.00071,4.20997]
[1649550464164,37.53,42721.82,74.8,0.27952,0.00072,4.21378]
[1649550469199,37.52,42721.03,74.8,0.27894,0.00071,4.2095]
[1649550474234,37.52,42721.89,74.8,0.27955,0.00072,4.21406]
[1649550479269,37.52,42722.14,74.8,0.27972,0.00072,4.21532]
[1649550484304,37.52,42721.6,74.8,0.27933,0.00072,4.21237]
[1649550489339,37.52,42721.62,74.8,0.27933,0.00072,4.21242]
[1649550494375,37.52,42721.74,74.8,0.27942,0.00072,4.21305]
[1649550499410,37.52,42722.14,74.8,0.27969,0.00072,4.21508]
[1649550504445,37.51,42723.2,74.8,0.28044,0.00072,4.22066]
[1649550509480,37.51,42723.29,74.8,0.2805,0.00072,4.22107]
[1649550514515,37.51,42723.05,74.8,0.28009,0.00072,4.21343]
[1649550519550,37.51,42725.28,74.8,0.28168,0.00072,4.22521]
[1649550524585,37.5,42728.38,74.8,0.28389,0.00072,4.24138]
[1649550529620,37.5,42728.44,74.8,0.28391,0.00072,4.24155]
[1649550534655,37.49,42728.43,74.8,0.28387,0.00072,4.24127]
[1649550539690,37.49,42727.73,74.8,0.28334,0.00072,4.23741]
[1649550544725,37.49,42726.73,74.8,0.28261,0.00072,4.23204]
[1649550549760,37.48,42727.14,74.8,0.28288,0.00072,4.23401]
[1649550554795,37.48,42726.96,74.8,0.28273,0.00072,4.23294]
[1649550561133,37.47,42726.95,74.8,0.2827,0.00072,4.23272]
[1649550566879,37.47,42729.99,74.8,0.28486,0.00072,4.2485]
[1649550571914,37.46,42731.23,74.8,0.28551,0.00073,4.24849]
[1649550573214,37.46,42731.81,74.8,0.28592,0.00073,4.25147]
[1649550578966,37.46,42733.71,74.8,0.28733,0.00073,4.26157]
[1649550584003,37.47,42733.61,74.8,0.28729,0.00073,4.26128]
[1649550585397,37.47,42732.63,74.8,0.28658,0.00073,4.25617]
[1649550585415,37.47,42732.63,74.8,0.28658,0.00073,4.25617]
[1649550591051,37.46,42730.76,74.8,0.28514,0.00073,4.24585]
[1649550596086,37.44,42730.26,74.8,0.2847,0.00072,4.24265]
[1649550596097,37.44,42730.26,74.8,0.2847,0.00072,4.24265]
[1649550602128,37.43,42732.9,74.8,0.28659,0.00073,4.25629]
[1649550607163,37.43,42732.54,74.8,0.2863,0.00073,4.25417]
[1649550612198,37.42,42726.95,74.8,0.28222,0.00072,4.22458]
[1649550612209,37.42,42726.95,74.8,0.28222,0.00072,4.22458]
[1649550618240,37.41,42727.15,74.8,0.28229,0.00072,4.22506]
[1649550623275,37.4,42726.97,74.8,0.28209,0.00072,4.22362]
[1649550629319,37.38,42729.23,74.8,0.28362,0.00072,4.23482]
[1649550631964,37.37,42729.45,74.8,0.28353,0.00073,4.2295]
[1649550638381,37.34,42729.42,74.8,0.28336,0.00073,4.22827]
[1649550644423,37.32,42732.01,74.8,0.28511,0.00073,4.24099]
[1649550649458,37.3,42732.24,74.8,0.28517,0.00073,4.24143]
[1649550649471,37.3,42732.24,74.8,0.28517,0.00073,4.24143]
[1649550656507,37.28,42732.95,74.8,0.2856,0.00073,4.24457]
[1649550661542,37.27,42734.3,74.8,0.28652,0.00073,4.2512]
[1649550662825,37.27,42733.07,74.8,0.28562,0.00073,4.24469]
[1649550668591,37.28,42733.95,74.8,0.28631,0.00073,4.24965]
[1649550673626,37.28,42733.37,74.8,0.28593,0.00073,4.24695]
[1649550676622,37.29,42733.68,74.8,0.28617,0.00073,4.24866]
[1649550676625,37.29,42733.68,74.8,0.28617,0.00073,4.24866]
[1649550681682,37.27,42733.45,74.8,0.2859,0.00073,4.24673]
[1649550686352,37.25,42732.93,74.8,0.28543,0.00073,4.24339]
[1649550686371,37.25,42732.93,74.8,0.28543,0.00073,4.24339]
[1649550691752,37.25,42732.66,74.8,0.28503,0.00073,4.23575]
[1649550696787,37.26,42728.87,74.8,0.28231,0.00073,4.216]
[1649550701822,37.27,42729.44,74.8,0.28277,0.00073,4.21938]
[1649550706857,37.28,42730.1,74.8,0.2833,0.00073,4.22319]
[1649550710644,37.28,42729.99,74.8,0.28325,0.00073,4.22282]
[1649550715920,37.29,42730.05,74.8,0.28334,0.00073,4.22349]
[1649550720250,37.3,42730.66,74.8,0.28382,0.00073,4.22697]
[1649550725991,37.31,42732.33,74.8,0.28508,0.00073,4.23612]
[1649550730941,37.31,42732.71,74.8,0.28539,0.00073,4.2383]
[1649550731044,37.32,42733.55,74.8,0.286,0.00073,4.24273]
[1649550737067,37.32,42734.15,74.8,0.28647,0.00073,4.2461]
[1649550742110,37.33,42734.2,74.8,0.28654,0.00073,4.24656]
[1649550742120,37.33,42734.2,74.8,0.28654,0.00073,4.24656]
[1649550748152,37.33,42734.02,74.8,0.28644,0.00073,4.24585]
[1649550753187,37.34,42733.91,74.8,0.28617,0.00073,4.23921]
[1649550758222,37.34,42734.07,74.8,0.28631,0.00073,4.24022]
[1649550758560,37.34,42734.07,74.8,0.28631,0.00073,4.24022]
[1649550764264,37.35,42734.0,74.8,0.28629,0.00073,4.24007]
[1649550769300,37.36,42734.01,74.8,0.28632,0.00073,4.24031]
[1649550774335,37.36,42734.33,74.8,0.28658,0.00073,4.24218]
[1649550779370,37.37,42734.44,74.8,0.2867,0.00073,4.24298]
[1649550784405,37.37,42734.46,74.8,0.28674,0.00073,4.24325]
[1649550789440,37.37,42735.05,74.8,0.28719,0.00073,4.24648]
[1649550794475,37.38,42734.96,74.8,0.28714,0.00073,4.24616]
[1649550794503,37.38,42734.96,74.8,0.28714,0.00073,4.24616]
[1649550799532,37.38,42735.23,74.8,0.28737,0.00073,4.24775]
[1649550805552,37.39,42737.87,74.8,0.28932,0.00073,4.26159]
[1649550810587,37.39,42740.63,74.8,0.29135,0.00074,4.27586]
[1649550815622,37.39,42740.5,74.8,0.29104,0.00074,4.26896]
[1649550815633,37.39,42740.5,74.8,0.29104,0.00074,4.26896]
[1649550821665,37.39,42739.93,74.8,0.29063,0.00074,4.26606]
[1649550823009,37.39,42739.14,74.8,0.29005,0.00074,4.26199]
[1649550828713,37.39,42739.19,74.8,0.2901,0.00074,4.26234]
[1649550828722,37.39,42739.19,74.8,0.2901,0.00074,4.26234]
[1649550830810,37.39,42739.41,74.8,0.29027,0.00074,4.26353]
[1649550832091,37.39,42739.58,74.8,0.29039,0.00074,4.2644]
[1649550837777,37.4,42739.59,74.8,0.29041,0.00074,4.26454]
[1649550842811,37.4,42739.72,74.8,0.29051,0.00074,4.26524]
[1649550847850,37.4,42739.72,74.8,0.29052,0.00074,4.26532]
[1649550849134,37.4,42739.69,74.8,0.2905,0.00074,4.26518]
[1649550849139,37.4,42739.69,74.8,0.2905,0.00074,4.26518]
[1649550854895,37.4,42738.74,74.8,0.28982,0.00073,4.26034]
[1649550859931,37.4,42738.26,74.8,0.28948,0.00073,4.25795]
[1649550862850,37.41,42738.33,74.8,0.28954,0.00073,4.25838]
[1649550870000,37.41,42737.78,74.8,0.28915,0.00073,4.25565]
[1649550875035,37.41,42737.45,74.8,0.28871,0.00073,4.24779]
[1649550881077,37.42,42737.63,74.8,0.28886,0.00073,4.24884]
[1649550882252,37.42,42732.72,74.8,0.28527,0.00073,4.2233]
[1649550882677,37.42,42732.72,74.8,0.28527,0.00073,4.2233]
[1649550888126,37.43,42723.99,74.8,0.27898,0.00072,4.17734]
[1649550891823,37.43,42728.05,74.8,0.28195,0.00073,4.19916]
[1649550891838,37.43,42728.05,74.8,0.28195,0.00073,4.19916]
[1649550897190,37.41,42728.38,74.8,0.28209,0.00073,4.20023]
[1649550902224,37.4,42725.4,74.8,0.27984,0.00072,4.18371]
[1649550907261,37.38,42724.31,74.8,0.27897,0.00072,4.17729]
[1649550912297,37.37,42724.13,74.8,0.27876,0.00072,4.1757]
[1649550917332,37.35,42723.51,74.8,0.27823,0.00072,4.17184]
[1649550922367,37.34,42723.97,74.8,0.27848,0.00072,4.17372]
[1649550927405,37.32,42724.81,74.8,0.27901,0.00072,4.17763]
[1649550932437,37.31,42723.15,74.8,0.27751,0.00072,4.1618]
[1649550937473,37.3,42722.02,74.8,0.27662,0.00072,4.15517]
[1649550942507,37.28,42722.87,74.8,0.27717,0.00072,4.15929]
[1649550947543,37.27,42722.6,74.8,0.27691,0.00072,4.15733]
[1649550952578,37.26,42722.57,74.8,0.27681,0.00072,4.15665]
[1649550957613,37.24,42722.03,74.8,0.27635,0.00072,4.15319]
[1649550962648,37.24,42706.59,74.8,0.26527,0.00071,4.06772]
[1649550964342,37.24,42704.81,74.8,0.26401,0.00071,4.0577]
[1649550964345,37.24,42704.81,74.8,0.26401,0.00071,4.0577]
[1649550965507,37.24,42703.64,74.8,0.26318,0.00071,4.05113]
[1649550965520,37.24,42703.64,74.8,0.26318,0.00071,4.05113]
[1649550975739,37.2,42696.26,74.8,0.25775,0.0007,4.00712]
[1649550980774,37.18,42696.14,74.8,0.25756,0.0007,4.00558]
[1649550985809,37.16,42699.55,74.8,0.25983,0.0007,4.02417]
[1649550990636,37.14,42699.8,74.8,0.25991,0.0007,4.02482]
[1649550990645,37.14,42699.8,74.8,0.25991,0.0007,4.02482]
[1649550995879,37.11,42698.56,74.8,0.25865,0.0007,4.01011]
[1649551000914,37.09,42699.45,74.8,0.25916,0.0007,4.01428]
[1649551010984,37.06,42696.34,74.8,0.25677,0.0007,3.9947]
[1649551016020,37.04,42695.86,74.8,0.25633,0.0007,3.99107]
[1649551021054,37.02,42695.91,74.8,0.25627,0.0007,3.99058]
[1649551026089,37.01,42695.61,74.8,0.25595,0.0007,3.98798]
[1649551031124,36.99,42695.83,74.8,0.25601,0.0007,3.98848]
[1649551037166,36.97,42695.6,74.8,0.25573,0.0007,3.9862]
[1649551040918,36.96,42695.54,74.8,0.25563,0.0007,3.98539]
[1649551046230,36.94,42695.59,74.8,0.25555,0.0007,3.98477]
[1649551051265,36.92,42695.6,74.8,0.25522,0.0007,3.97759]
[1649551056300,36.91,42695.97,74.8,0.25539,0.0007,3.97896]
[1649551061335,36.89,42696.21,74.8,0.25547,0.0007,3.97964]
[1649551066371,36.88,42696.48,74.8,0.25556,0.0007,3.98044]
[1649551081483,36.83,42696.44,74.8,0.25526,0.0007,3.97796]
[1649551086519,36.81,42695.9,74.8,0.25479,0.0007,3.97408]
[1649551091553,36.8,42696.07,74.8,0.25483,0.0007,3.97442]
[1649551092682,36.8,42696.39,74.8,0.25504,0.0007,3.97614]
[1649551093316,36.8,42696.39,74.8,0.25504,0.0007,3.97614]
[1649551098602,36.8,42701.26,74.8,0.2585,0.00071,4.00462]
[1649551103637,36.81,42701.66,74.8,0.25883,0.00071,4.00726]
[1649551108672,36.81,42701.66,74.8,0.25886,0.00071,4.00753]
[1649551113707,36.82,42701.69,74.8,0.25868,0.00071,4.00153]
[1649551118742,36.83,42702.14,74.8,0.25904,0.00071,4.00446]
[1649551123781,36.83,42701.65,74.8,0.25873,0.00071,4.00193]
[1649551127583,36.84,42701.65,74.8,0.25875,0.00071,4.0021]
[1649551133847,36.87,42702.0,74.8,0.25921,0.00071,4.00584]
[1649551138882,36.91,42702.55,74.8,0.25981,0.00071,4.01062]
[1649551143917,36.94,42704.15,74.8,0.26111,0.00071,4.02116]
[1649551148952,36.97,42703.86,74.8,0.26108,0.00071,4.02089]
[1649551155133,37.0,42703.2,74.8,0.26082,0.00071,4.01872]
[1649551161817,37.04,42705.04,74.8,0.26233,0.00071,4.03085]
[1649551167133,37.04,42705.98,74.8,0.26301,0.00071,4.03628]
[1649551173120,37.04,42705.91,74.8,0.26273,0.00071,4.02953]
[1649551174210,37.04,42705.57,74.8,0.2625,0.00071,4.02764]
[1649551191246,37.06,42704.11,74.8,0.26151,0.00071,4.01976]
[1649551202329,37.06,42703.94,74.8,0.26144,0.00071,4.01913]
[1649551217428,37.07,42704.29,74.8,0.26173,0.00071,4.0215]
[1649551223470,37.07,42704.25,74.8,0.26172,0.00071,4.02137]
[1649551226302,37.07,42704.59,74.8,0.26197,0.00071,4.02339]
[1649551226304,37.07,42704.59,74.8,0.26197,0.00071,4.02339]
[1649551231526,37.09,42704.57,74.8,0.26179,0.00071,4.0174]
[1649551236561,37.1,42705.16,74.8,0.26228,0.00071,4.02133]
[1649551238716,37.11,42705.36,74.8,0.26245,0.00071,4.02265]
[1649551242665,37.13,42704.83,74.8,0.26219,0.00071,4.0206]
[1649551242673,37.13,42704.83,74.8,0.26219,0.00071,4.0206]
[1649551242745,37.13,42704.83,74.8,0.26219,0.00071,4.0206]
[1649551248645,37.16,42705.15,74.8,0.26262,0.00071,4.02399]
[1649551253680,37.19,42704.89,74.8,0.26261,0.00071,4.02387]
[1649551258715,37.22,42705.17,74.8,0.26298,0.00071,4.02679]
[1649551264757,37.26,42705.41,74.8,0.26334,0.00071,4.02967]
[1649551269792,37.29,42705.95,74.8,0.26388,0.00071,4.03394]
[1649551274827,37.31,42706.25,74.8,0.26426,0.00071,4.03687]
[1649551279862,37.34,42706.61,74.8,0.26467,0.00071,4.04013]
[1649551284897,37.37,42706.45,74.8,0.26471,0.00071,4.04039]
[1649551289932,37.4,42704.45,74.8,0.26345,0.00071,4.03039]
[1649551294967,37.42,42703.7,74.8,0.26283,0.00071,4.02092]
[1649551300002,37.45,42703.89,74.8,0.26313,0.00071,4.02329]
[1649551305037,37.48,42703.92,74.8,0.26331,0.00071,4.02468]
[1649551310072,37.51,42704.53,74.8,0.26393,0.00071,4.02957]
[1649551315107,37.54,42703.68,74.8,0.26349,0.00071,4.02602]
[1649551320133,37.57,42704.29,74.8,0.26407,0.00071,4.0306]
[1649551325177,37.6,42704.53,74.8,0.26439,0.00071,4.03314]
[1649551330212,37.62,42704.49,74.8,0.26451,0.00071,4.03404]
[1649551335247,37.65,42704.51,74.8,0.26466,0.00071,4.03526]
[1649551341133,37.68,42704.5,74.8,0.26483,0.0007,4.03659]
[1649551346324,37.71,42704.5,74.8,0.26498,0.0007,4.03768]
[1649551351359,37.73,42704.54,74.8,0.2649,0.0007,4.03252]
[1649551357401,37.76,42704.35,74.8,0.26494,0.0007,4.0328]
[1649551362436,37.79,42704.2,74.8,0.26498,0.0007,4.03307]
[1649551367471,37.81,42704.75,74.8,0.2655,0.0007,4.03715]
[1649551372506,37.84,42704.48,74.8,0.26545,0.0007,4.03675]
[1649551375445,37.85,42704.67,74.8,0.26564,0.0007,4.03821]
[1649551375491,37.85,42704.67,74.8,0.26564,0.0007,4.03821]
[1649551376236,37.85,42704.72,74.8,0.2657,0.0007,4.03869]
[1649551381569,37.88,42700.62,74.8,0.263,0.0007,4.01735]
[1649551386604,37.91,42699.33,74.8,0.26225,0.0007,4.01137]
[1649551391639,37.94,42698.46,74.8,0.2618,0.0007,4.00776]
[1649551396674,37.97,42698.61,74.8,0.26206,0.0007,4.00981]
[1649551401709,37.99,42697.4,74.8,0.26137,0.0007,4.00425]
[1649551407133,38.02,42697.22,74.8,0.2614,0.00069,4.00445]
[1649551412787,38.06,42697.21,74.8,0.26133,0.00069,3.99939]
[1649551418834,38.09,42696.57,74.8,0.26107,0.00069,3.99725]
[1649551425133,38.12,42696.4,74.8,0.26114,0.00069,3.99778]
[1649551430919,38.16,42695.93,74.8,0.261,0.00069,3.99665]
[1649551435953,38.18,42695.22,74.8,0.26066,0.00069,3.99393]
[1649551440988,38.21,42688.57,74.8,0.25625,0.00069,3.95814]
[1649551446023,38.24,42688.01,74.8,0.25603,0.00068,3.95633]
[1649551451058,38.27,42688.23,74.8,0.25635,0.00068,3.95894]
[1649551456094,38.3,42689.85,74.8,0.25763,0.00069,3.9693]
[1649551461133,38.33,42689.68,74.8,0.25768,0.00069,3.96971]
[1649551466163,38.36,42689.99,74.8,0.25806,0.00069,3.97275]
[1649551471198,38.39,42688.54,74.8,0.25699,0.00068,3.95952]
[1649551476233,38.43,42688.49,74.8,0.25715,0.00068,3.96081]
[1649551481268,38.46,42688.71,74.8,0.25747,0.00068,3.96338]
[1649551487310,38.49,42689.96,74.8,0.25852,0.00068,3.97188]
[1649551492345,38.52,42687.91,74.8,0.25728,0.00068,3.96182]
[1649551497380,38.55,42689.75,74.8,0.25869,0.00068,3.97324]
[1649551502415,38.58,42689.54,74.8,0.25871,0.00068,3.97333]
[1649551507450,38.61,42689.31,74.8,0.25871,0.00068,3.9733]
[1649551510856,38.62,42689.23,74.8,0.25875,0.00068,3.9736]
[1649551516513,38.65,42707.44,74.8,0.27145,0.0007,4.0733]
[1649551516525,38.65,42707.44,74.8,0.27145,0.0007,4.0733]
[1649551522555,38.67,42706.68,74.8,0.27103,0.0007,4.07008]
[1649551527590,38.68,42713.61,74.8,0.27594,0.0007,4.1071]
[1649551532625,38.69,42720.75,74.8,0.2808,0.00071,4.1381]
[1649551537660,38.7,42720.3,74.8,0.28052,0.00071,4.13607]
[1649551537672,38.7,42720.3,74.8,0.28052,0.00071,4.13607]
[1649551543702,38.71,42715.63,74.8,0.27727,0.00071,4.11223]
[1649551543713,38.71,42715.63,74.8,0.27727,0.00071,4.11223]
[1649551549744,38.72,42716.14,74.8,0.27769,0.00071,4.11529]
[1649551549754,38.72,42716.14,74.8,0.27769,0.00071,4.11529]
[1649551555788,38.73,42716.45,74.8,0.27796,0.00071,4.1173]
[1649551560821,38.74,42715.26,74.8,0.27717,0.0007,4.11147]
[1649551565856,38.75,42715.97,74.8,0.27773,0.0007,4.11557]
[1649551565866,38.75,42715.97,74.8,0.27773,0.0007,4.11557]
[1649551571898,38.76,42717.71,74.8,0.27901,0.00071,4.12496]
[1649551576699,38.77,42717.71,74.8,0.27904,0.00071,4.12517]
[1649551581968,38.78,42716.27,74.8,0.27807,0.0007,4.1181]
[1649551587010,38.78,42718.06,74.8,0.27938,0.00071,4.12769]
[1649551587037,38.78,42718.06,74.8,0.27938,0.00071,4.12769]
[1649551593052,38.79,42722.76,74.8,0.28252,0.00071,4.1457]
[1649551598087,38.8,42723.38,74.8,0.28298,0.00071,4.14901]
[1649551603122,38.8,42722.4,74.8,0.28231,0.00071,4.14419]
[1649551608135,38.81,42720.18,74.8,0.28076,0.00071,4.13298]
[1649551613192,38.82,42711.57,74.8,0.27475,0.0007,4.08871]
[1649551614583,38.82,42709.0,74.8,0.27296,0.0007,4.0753]
[1649551618269,38.84,42696.92,74.8,0.26468,0.00069,4.0116]
[1649551618281,38.84,42696.92,74.8,0.26468,0.00069,4.0116]
[1649551624270,38.85,42692.55,74.8,0.26175,0.00068,3.98844]
[1649551629304,38.86,42692.23,74.8,0.26159,0.00068,3.98717]
[1649551634339,38.87,42698.88,74.8,0.26621,0.00069,4.02347]
[1649551639375,38.88,42697.12,74.8,0.26504,0.00069,4.01435]
[1649551644410,38.89,42694.3,74.8,0.26315,0.00068,3.99952]
[1649551649445,38.9,42689.53,74.8,0.25996,0.00068,3.97409]
[1649551655487,38.91,42692.16,74.8,0.26159,0.00068,3.98249]
[1649551660522,38.92,42691.86,74.8,0.26145,0.00068,3.98137]
[1649551662329,38.93,42691.92,74.8,0.26149,0.00068,3.98175]
[1649551667571,38.95,42691.31,74.8,0.26122,0.00068,3.97958]
[1649551672606,38.97,42692.38,74.8,0.26207,0.00068,3.98631]
[1649551677641,39.0,42692.29,74.8,0.26213,0.00068,3.98673]
[1649551682676,39.02,42691.64,74.8,0.2618,0.00068,3.98415]
[1649551687711,39.04,42692.67,74.8,0.26262,0.00068,3.99057]
[1649551692746,39.06,42693.49,74.8,0.26329,0.00068,3.99587]
[1649551697781,39.08,42693.72,74.8,0.26355,0.00068,3.99794]
[1649551702817,39.09,42703.15,74.8,0.27011,0.00069,4.04878]
[1649551702827,39.09,42703.15,74.8,0.27011,0.00069,4.04878]
[1649551708859,39.11,42702.53,74.8,0.26978,0.00069,4.04625]
[1649551719136,39.15,42696.03,74.8,0.26524,0.00068,4.00655]
[1649551724971,39.17,42693.85,74.8,0.26388,0.00068,3.99584]
[1649551730006,39.19,42694.08,74.8,0.26414,0.00068,3.99785]
[1649551735041,39.21,42694.46,74.8,0.26449,0.00068,4.00063]
[1649551740078,39.22,42694.0,74.8,0.26428,0.00068,3.99893]
[1649551745111,39.24,42694.99,74.8,0.26505,0.00068,4.00497]
[1649551749338,39.26,42695.92,74.8,0.26575,0.00068,4.01044]
[1649551755181,39.26,42696.5,74.8,0.26619,0.00068,4.01381]
[1649551760216,39.27,42700.67,74.8,0.26906,0.00069,4.036]
[1649551765251,39.27,42701.37,74.8,0.26956,0.00069,4.03978]
[1649551770286,39.27,42701.37,74.8,0.26957,0.00069,4.03989]
[1649551780356,39.27,42705.68,74.8,0.2723,0.00069,4.05591]
[1649551785393,39.27,42701.55,74.8,0.26945,0.00069,4.03429]
[1649551790428,39.27,42701.24,74.8,0.26925,0.00069,4.03277]
[1649551796470,39.27,42701.29,74.8,0.2693,0.00069,4.03316]
[1649551801507,39.28,42700.3,74.8,0.26863,0.00069,4.02805]
[1649551806542,39.28,42700.57,74.8,0.26884,0.00069,4.02961]
[1649551811577,39.29,42695.39,74.8,0.26531,0.00068,4.00236]
[1649551816612,39.29,42696.24,74.8,0.26593,0.00068,4.00713]
[1649551821647,39.3,42695.24,74.8,0.26527,0.00068,4.00204]
[1649551836752,39.32,42694.43,74.8,0.26459,0.00068,3.99207]
[1649551841787,39.32,42696.04,74.8,0.26572,0.00068,4.00087]
[1649551846822,39.33,42695.72,74.8,0.26553,0.00068,3.99942]
[1649551856892,39.34,42699.99,74.8,0.2685,0.00069,4.02234]
[1649551861927,39.34,42700.2,74.8,0.26866,0.00069,4.02356]
[1649551866962,39.34,42700.62,74.8,0.26897,0.00069,4.0259]
[1649551871997,39.35,42700.85,74.8,0.26914,0.00069,4.02721]
[1649551877033,39.35,42701.78,74.8,0.26979,0.00069,4.0322]
[1649551882067,39.35,42700.09,74.8,0.26864,0.00069,4.02343]
[1649551887102,39.36,42698.71,74.8,0.26771,0.00069,4.01628]
[1649551897172,39.36,42699.42,74.8,0.268,0.00069,4.01382]
[1649551902207,39.37,42695.13,74.8,0.26509,0.00068,3.99132]
[1649551908133,39.38,42695.39,74.8,0.26531,0.00068,3.99302]
[1649551914133,39.38,42695.34,74.8,0.26531,0.00068,3.99303]
[1649551920133,39.39,42693.57,74.8,0.26416,0.00068,3.98401]
[1649551920502,39.39,42693.57,74.8,0.26416,0.00068,3.98401]
[1649551920866,39.39,42693.57,74.8,0.26416,0.00068,3.98401]
[1649551926378,39.39,42681.61,74.8,0.25606,0.00067,3.91951]
[1649551931412,39.39,42683.96,74.8,0.25763,0.00067,3.93219]
[1649551936447,39.39,42683.77,74.8,0.25749,0.00067,3.93104]
[1649551941487,39.39,42683.68,74.8,0.25742,0.00067,3.93048]
[1649551947133,39.38,42683.29,74.8,0.25715,0.00067,3.92829]
[1649551952560,39.38,42683.2,74.8,0.25683,0.00067,3.92115]
[1649551957595,39.38,42682.94,74.8,0.25665,0.00067,3.9197]
[1649551962630,39.38,42681.7,74.8,0.25581,0.00067,3.91288]
[1649551967665,39.38,42681.5,74.8,0.25568,0.00067,3.91184]
[1649551972700,39.38,42681.7,74.8,0.25581,0.00067,3.91291]
[1649551977735,39.38,42680.34,74.8,0.2549,0.00067,3.9055]
[1649551982771,39.38,42679.37,74.8,0.25425,0.00067,3.90023]
[1649551988813,39.38,42679.4,74.8,0.25428,0.00067,3.90046]
[1649551993848,39.39,42676.89,74.8,0.25262,0.00067,3.88681]
[1649551998883,39.39,42677.22,74.8,0.25285,0.00067,3.88875]
[1649552006797,39.39,42674.79,74.8,0.25126,0.00066,3.87556]
[1649552006808,39.39,42674.79,74.8,0.25126,0.00066,3.87556]
[1649552011369,39.42,42673.72,74.8,0.25069,0.00066,3.8708]
[1649552017009,39.45,42673.09,74.8,0.25021,0.00066,3.8623]
[1649552030781,39.53,42673.69,69.8,0.25104,0.00066,3.86911]
[1649552030796,39.53,42673.69,69.8,0.25104,0.00066,3.86911]
[1649552031078,39.53,42673.69,69.8,0.25104,0.00066,3.86911]
[1649552041177,39.6,42673.18,69.8,0.25106,0.00066,3.86926]
[1649552046212,39.63,42675.1,69.8,0.2525,0.00066,3.8811]
[1649552051247,39.66,42671.86,69.8,0.25052,0.00066,3.86473]
[1649552057289,39.69,42671.72,69.8,0.25062,0.00066,3.86555]
[1649552067359,39.75,42672.61,69.8,0.25154,0.00066,3.87313]
[1649552072394,39.78,42672.43,69.8,0.25133,0.00066,3.86685]
[1649552077429,39.81,42672.77,69.8,0.25172,0.00066,3.87002]
[1649552082466,39.84,42671.41,69.8,0.25098,0.00066,3.8639]
[1649552087499,39.87,42671.35,69.8,0.2511,0.00066,3.86491]
[1649552092540,39.9,42670.82,69.8,0.25092,0.00066,3.8634]
[1649552093697,39.91,42670.96,70.0,0.25104,0.00066,3.86439]
[1649552099589,39.95,42671.36,70.0,0.25151,0.00066,3.86819]
[1649552105631,39.98,42671.42,70.0,0.25174,0.00066,3.8701]
[1649552110666,40.01,42671.14,70.0,0.25171,0.00066,3.86985]
[1649552115701,40.04,42670.76,70.0,0.25163,0.00066,3.86913]
[1649552120736,40.07,42670.36,70.0,0.25153,0.00066,3.86827]
[1649552125771,40.1,42670.98,70.0,0.2521,0.00066,3.87293]
[1649552130806,40.13,42669.78,70.0,0.25147,0.00065,3.86771]
[1649552141884,40.2,42668.66,70.0,0.25084,0.00065,3.85794]
[1649552146276,40.22,42667.35,70.0,0.25011,0.00065,3.8519]
[1649552151953,40.25,42662.26,70.0,0.24696,0.00065,3.8255]
[1649552156988,40.28,42661.6,70.0,0.24668,0.00065,3.82311]
[1649552158567,40.28,42661.49,70.0,0.24664,0.00065,3.82276]
[1649552164037,40.29,42661.49,70.0,0.24669,0.00065,3.82316]
[1649552169072,40.3,42661.94,70.0,0.24702,0.00065,3.82597]
[1649552171258,40.3,42661.14,70.0,0.24652,0.00065,3.82173]
[1649552171274,40.3,42661.14,70.0,0.24652,0.00065,3.82173]
[1649552178133,40.27,42661.67,70.0,0.24672,0.00065,3.82348]
[1649552183170,40.26,42661.42,70.0,0.24646,0.00065,3.82126]
[1649552185213,40.25,42661.18,70.0,0.24627,0.00065,3.81967]
[1649552185226,40.25,42661.18,70.0,0.24627,0.00065,3.81967]
[1649552191226,40.22,42660.81,70.0,0.24563,0.00065,3.80986]
[1649552196261,40.2,42659.67,70.0,0.24479,0.00065,3.80271]
[1649552201296,40.19,42655.66,70.0,0.24211,0.00064,3.77979]
[1649552206331,40.17,42650.34,70.0,0.23862,0.00064,3.74955]
[1649552211366,40.16,42650.7,70.0,0.23878,0.00064,3.75098]
[1649552214321,40.15,42649.39,70.0,0.2379,0.00064,3.7433]
[1649552219422,40.14,42647.82,70.0,0.23684,0.00064,3.734]
[1649552229492,40.12,42642.81,70.0,0.23357,0.00063,3.70495]
[1649552234527,40.12,42641.17,70.0,0.23249,0.00063,3.69535]
[1649552239562,40.11,42640.41,70.0,0.23198,0.00063,3.69071]
[1649552244597,40.1,42640.42,70.0,0.23195,0.00063,3.69051]
[1649552249632,40.1,42628.83,70.0,0.22472,0.00062,3.62437]
[1649552249642,40.1,42628.83,70.0,0.22472,0.00062,3.62437]
[1649552260709,40.11,42621.39,70.0,0.21992,0.00061,3.57519]
[1649552264348,40.11,42620.24,70.0,0.21925,0.00061,3.56876]
[1649552264364,40.11,42620.24,70.0,0.21925,0.00061,3.56876]
[1649552266628,40.12,42617.63,70.0,0.21767,0.00061,3.55379]
[1649552268458,40.12,42615.85,70.0,0.21663,0.00061,3.54374]
[1649552268463,40.12,42615.85,70.0,0.21663,0.00061,3.54374]
[1649552268466,40.12,42615.85,70.0,0.21663,0.00061,3.54374]
[1649552273801,40.13,42622.78,70.0,0.22088,0.00061,3.5842]
[1649552274192,40.13,42623.48,70.0,0.22132,0.00061,3.58831]
[1649552279842,40.13,42627.88,70.0,0.22403,0.00062,3.61374]
[1649552279851,40.13,42627.88,70.0,0.22403,0.00062,3.61374]
[1649552285884,40.13,42629.21,70.0,0.22486,0.00062,3.62145]
[1649552291926,40.14,42629.38,70.0,0.22498,0.00062,3.62251]
[1649552291954,40.14,42629.38,70.0,0.22498,0.00062,3.62251]
[1649552297968,40.14,42628.41,70.0,0.22439,0.00062,3.61704]
[1649552303003,40.14,42628.86,70.0,0.22467,0.00062,3.61966]
[1649552308038,40.14,42628.23,70.0,0.2243,0.00062,3.61617]
[1649552313073,40.14,42629.38,70.0,0.22474,0.00062,3.61599]
[1649552318108,40.14,42628.49,70.0,0.2242,0.00062,3.61101]
[1649552323143,40.14,42628.38,70.0,0.22414,0.00062,3.61047]
[1649552328178,40.15,42628.77,70.0,0.22439,0.00062,3.6128]
[1649552333214,40.15,42629.74,70.0,0.225,0.00062,3.61845]
[1649552338248,40.15,42631.21,70.0,0.22592,0.00062,3.62697]
[1649552348318,40.14,42644.17,70.0,0.23397,0.00063,3.69984]
[1649552353353,40.13,42641.5,70.0,0.23225,0.00063,3.68447]
[1649552358388,40.12,42646.13,70.0,0.23514,0.00063,3.71019]
[1649552363423,40.11,42647.59,70.0,0.23601,0.00064,3.71795]
[1649552368458,40.11,42647.05,70.0,0.23562,0.00064,3.71446]
[1649552373494,40.1,42643.96,70.0,0.23335,0.00063,3.68997]
[1649552378529,40.09,42643.77,70.0,0.23319,0.00063,3.68856]
[1649552384571,40.08,42643.61,70.0,0.23305,0.00063,3.6873]
[1649552389606,40.08,42642.5,70.0,0.23231,0.00063,3.68074]
[1649552394641,40.07,42642.05,70.0,0.232,0.00063,3.6779]
[1649552399717,40.07,42641.38,70.0,0.23156,0.00063,3.67403]
[1649552405718,40.06,42643.68,70.0,0.23296,0.00063,3.68658]
[1649552410753,40.05,42644.91,70.0,0.23371,0.00063,3.6932]
[1649552410765,40.05,42644.91,70.0,0.23371,0.00063,3.6932]
[1649552416795,40.05,42644.41,70.0,0.23334,0.00063,3.68998]
[1649552421831,40.04,42645.87,70.0,0.23423,0.00064,3.69784]
[1649552426871,40.03,42645.48,70.0,0.23395,0.00064,3.69534]
[1649552431908,40.02,42646.51,70.0,0.23429,0.00064,3.69403]
[1649552436941,40.02,42645.8,70.0,0.2338,0.00064,3.68966]
[1649552441976,40.01,42646.45,70.0,0.23417,0.00064,3.69299]
[1649552447012,40.0,42647.53,70.0,0.23482,0.00064,3.69874]
[1649552452047,40.0,42647.43,70.0,0.23471,0.00064,3.69781]
[1649552457082,39.99,42648.53,70.0,0.23537,0.00064,3.70365]
[1649552462117,39.98,42649.13,70.0,0.23571,0.00064,3.70662]
[1649552467152,39.97,42649.25,70.0,0.23574,0.00064,3.70689]
[1649552472187,39.96,42649.6,70.0,0.23592,0.00064,3.70846]
[1649552477222,39.96,42649.14,70.0,0.23558,0.00064,3.70548]
[1649552482257,39.95,42649.0,70.0,0.23545,0.00064,3.70433]
[1649552482267,39.95,42649.0,70.0,0.23545,0.00064,3.70433]
[1649552488299,39.94,42649.02,70.0,0.23541,0.00064,3.70399]
[1649552493261,39.93,42649.68,70.0,0.23552,0.00064,3.7006]
[1649552498369,39.92,42649.19,70.0,0.23516,0.00064,3.69745]
[1649552503404,39.92,42649.99,70.0,0.23563,0.00064,3.70154]
[1649552508439,39.91,42649.77,70.0,0.23545,0.00064,3.69995]
[1649552513474,39.9,42650.45,70.0,0.23584,0.00064,3.70339]
[1649552518509,39.89,42650.23,70.0,0.23565,0.00064,3.70177]
[1649552523544,39.89,42650.81,70.0,0.23598,0.00064,3.70467]
[1649552528580,39.88,42650.87,70.0,0.23597,0.00064,3.70462]
[1649552534623,39.87,42650.06,70.0,0.2354,0.00064,3.69958]
[1649552534636,39.87,42650.06,70.0,0.2354,0.00064,3.69958]
[1649552539220,39.86,42645.11,70.0,0.23222,0.00064,3.67134]
[1649552544693,39.87,42633.62,70.0,0.22498,0.00063,3.60568]
[1649552549727,39.87,42629.15,70.0,0.22222,0.00062,3.58006]
[1649552554762,39.88,42629.2,70.0,0.22201,0.00062,3.57385]
[1649552559797,39.88,42626.4,70.0,0.22031,0.00062,3.55793]
[1649552564832,39.89,42626.25,70.0,0.22026,0.00062,3.55749]
[1649552569867,39.9,42620.07,70.0,0.21652,0.00061,3.52208]
[1649552574902,39.92,42615.97,70.0,0.21409,0.00061,3.49873]
[1649552579937,39.93,42616.82,70.0,0.21469,0.00061,3.5045]
[1649552584972,39.94,42615.62,70.0,0.21404,0.00061,3.49818]
[1649552591014,39.96,42615.83,70.0,0.21426,0.00061,3.50032]
[1649552596050,39.97,42615.87,70.0,0.21437,0.00061,3.50132]
[1649552601085,39.99,42615.54,70.0,0.21425,0.00061,3.50016]
[1649552606120,40.0,42615.75,70.0,0.21445,0.00061,3.5021]
[1649552611156,40.01,42616.25,70.0,0.21455,0.00061,3.4989]
[1649552616190,40.03,42616.71,70.0,0.21491,0.00061,3.50234]
[1649552621225,40.04,42617.48,70.0,0.21545,0.00061,3.50749]
[1649552626260,40.05,42617.26,70.0,0.21539,0.00061,3.5069]
[1649552631295,40.06,42617.3,70.0,0.21548,0.00061,3.5078]
[1649552636330,40.07,42616.62,70.0,0.21514,0.00061,3.50449]
[1649552641365,40.09,42617.2,70.0,0.21557,0.00061,3.5086]
[1649552646400,40.1,42621.85,70.0,0.21846,0.00061,3.53613]
[1649552651394,40.1,42621.71,70.0,0.21842,0.00061,3.53574]
[1649552656470,40.12,42621.7,70.0,0.21847,0.00061,3.53623]
[1649552661505,40.12,42623.43,70.0,0.21958,0.00061,3.54669]
[1649552666540,40.13,42623.56,70.0,0.21971,0.00061,3.54786]
[1649552671575,40.14,42624.35,70.0,0.21996,0.00062,3.54602]
[1649552676610,40.15,42624.7,70.0,0.22023,0.00062,3.54847]
[1649552681645,40.15,42624.03,70.0,0.21986,0.00062,3.545]
[1649552686680,40.16,42623.98,70.0,0.21987,0.00062,3.54513]
[1649552691715,40.17,42624.83,70.0,0.22043,0.00062,3.55041]
[1649552701785,40.18,42624.95,70.0,0.22058,0.00062,3.5518]
[1649552706820,40.19,42625.36,70.0,0.22088,0.00062,3.55455]
[1649552711855,40.2,42624.66,70.0,0.22048,0.00062,3.55082]
[1649552716890,40.2,42624.96,70.0,0.22071,0.00062,3.55293]
[1649552721925,40.21,42624.53,70.0,0.22048,0.00062,3.55082]
[1649552726960,40.22,42625.24,70.0,0.22096,0.00062,3.55526]
[1649552731995,40.22,42625.07,70.0,0.22061,0.00062,3.54775]
[1649552737030,40.23,42626.09,70.0,0.22127,0.00062,3.55396]
[1649552742065,40.23,42625.27,70.0,0.2208,0.00062,3.54957]
[1649552747100,40.24,42625.71,70.0,0.22111,0.00062,3.5524]
[1649552752135,40.25,42626.11,70.0,0.22139,0.00062,3.55503]
[1649552757170,40.25,42626.35,70.0,0.22157,0.00062,3.55669]
[1649552762205,40.26,42625.27,70.0,0.22094,0.00062,3.55085]
[1649552762217,40.26,42625.27,70.0,0.22094,0.00062,3.55085]
[1649552768247,40.27,42625.01,70.0,0.22082,0.00062,3.54973]
[1649552769070,40.27,42625.01,70.0,0.22082,0.00062,3.54973]
[1649552779324,40.31,42626.51,70.0,0.22198,0.00062,3.56047]
[1649552784359,40.33,42626.0,70.0,0.22178,0.00062,3.55861]
[1649552789394,40.35,42625.15,70.0,0.22137,0.00062,3.55476]
[1649552794431,40.37,42625.25,70.0,0.22127,0.00062,3.54954]
[1649552799464,40.39,42624.61,70.0,0.22099,0.00062,3.5469]
[1649552804499,40.41,42626.71,70.0,0.22239,0.00062,3.55998]
[1649552809534,40.43,42625.84,70.0,0.22197,0.00062,3.55601]
[1649552814569,40.44,42627.05,70.0,0.22282,0.00062,3.56387]
[1649552819604,40.46,42626.46,70.0,0.22256,0.00062,3.5615]
[1649552824639,40.48,42626.09,70.0,0.22244,0.00062,3.56034]
[1649552829674,40.5,42626.28,70.0,0.22266,0.00062,3.5624]
[1649552834709,40.52,42625.41,70.0,0.22223,0.00062,3.55838]
[1649552839744,40.54,42626.02,70.0,0.22271,0.00062,3.56276]
[1649552844779,40.56,42625.61,70.0,0.22258,0.00062,3.56154]
[1649552849814,40.57,42626.18,70.0,0.22303,0.00062,3.5657]
[1649552854849,40.59,42625.46,70.0,0.22241,0.00062,3.55568]
[1649552859884,40.61,42625.04,70.0,0.22225,0.00061,3.55424]
[1649552865134,40.63,42625.95,70.0,0.22292,0.00062,3.56036]
[1649552870961,40.65,42625.77,70.0,0.22292,0.00061,3.56041]
[1649552877003,40.67,42625.07,70.0,0.22261,0.00061,3.55754]
[1649552887073,40.71,42623.5,70.0,0.22187,0.00061,3.5506]
[1649552892108,40.73,42623.68,70.0,0.22208,0.00061,3.55251]
[1649552897143,40.74,42624.61,70.0,0.22275,0.00061,3.55873]
[1649552902178,40.76,42627.26,70.0,0.22446,0.00062,3.5745]
[1649552907213,40.77,42628.71,70.0,0.22544,0.00062,3.58339]
[1649552912248,40.79,42628.15,70.0,0.22489,0.00062,3.5741]
[1649552918290,40.81,42628.07,70.0,0.22495,0.00062,3.57459]
[1649552925133,40.83,42627.98,70.0,0.22501,0.00062,3.57515]
[1649552930374,40.84,42627.17,70.0,0.2246,0.00062,3.57138]
[1649552942462,40.88,42626.57,70.0,0.22445,0.00061,3.56994]
[1649552947497,40.9,42626.7,70.0,0.22461,0.00061,3.57141]
[1649552952532,40.91,42627.2,70.0,0.225,0.00062,3.57498]
[1649552957567,40.93,42627.71,70.0,0.22539,0.00062,3.57858]
[1649552967637,40.95,42626.94,70.0,0.22508,0.00061,3.57567]
[1649552977707,40.98,42626.91,70.0,0.22494,0.00061,3.57009]
[1649552982742,41.0,42627.0,70.0,0.22508,0.00061,3.57129]
[1649552987777,41.01,42627.15,70.0,0.22525,0.00061,3.57286]
[1649552993819,41.03,42627.98,70.0,0.22585,0.00062,3.57836]
[1649552998854,41.04,42625.35,70.0,0.22432,0.00061,3.56432]
[1649553003889,41.06,42624.32,70.0,0.22377,0.00061,3.55932]
[1649553008924,41.07,42624.38,70.0,0.2239,0.00061,3.56044]
[1649553015133,41.09,42627.67,70.0,0.22601,0.00061,3.57977]
[1649553021008,41.11,42627.88,70.0,0.22623,0.00061,3.58174]
[1649553026043,41.12,42628.06,70.0,0.22641,0.00061,3.58338]
[1649553031079,41.13,42628.44,70.0,0.22643,0.00062,3.57921]
[1649553036133,41.14,42628.49,70.0,0.22653,0.00062,3.58013]
[1649553041148,41.16,42629.46,70.0,0.22719,0.00062,3.58609]
[1649553056253,41.18,42631.45,70.0,0.22859,0.00062,3.59864]
[1649553061288,41.19,42631.65,70.0,0.22877,0.00062,3.6002]
[1649553071358,41.21,42639.96,70.0,0.23402,0.00063,3.64677]
[1649553076393,41.22,42637.28,70.0,0.23238,0.00062,3.63231]
[1649553081430,41.22,42636.84,70.0,0.23214,0.00062,3.63023]
[1649553086463,41.23,42639.08,70.0,0.23356,0.00062,3.64276]
[1649553091498,41.23,42639.27,70.0,0.23343,0.00063,3.63721]
[1649553096534,41.24,42639.79,70.0,0.23378,0.00063,3.64028]
[1649553101574,41.24,42639.97,70.0,0.23392,0.00063,3.64149]
[1649553106610,41.25,42639.25,70.0,0.2335,0.00062,3.63779]
[1649553111644,41.25,42639.35,70.0,0.23359,0.00062,3.63853]
[1649553116679,41.26,42639.43,70.0,0.23366,0.00063,3.63919]
[1649553121714,41.26,42641.31,70.0,0.23486,0.00063,3.64968]
[1649553126749,41.26,42642.15,70.0,0.23541,0.00063,3.65444]
[1649553131784,41.27,42641.94,70.0,0.2353,0.00063,3.65347]
[1649553136819,41.27,42644.85,70.0,0.23713,0.00063,3.66941]
[1649553146889,41.27,42643.6,70.0,0.23637,0.00063,3.66283]
[1649553151924,41.28,42644.93,70.0,0.23695,0.00063,3.66333]
[1649553156959,41.28,42646.73,70.0,0.23808,0.00063,3.67312]
[1649553161994,41.28,42643.95,70.0,0.23634,0.00063,3.6581]
[1649553168036,41.28,42644.28,70.0,0.23656,0.00063,3.65999]
[1649553173071,41.28,42644.17,70.0,0.2365,0.00063,3.6595]
[1649553178107,41.28,42645.24,70.0,0.23718,0.00063,3.66537]
[1649553183133,41.28,42650.0,70.0,0.2402,0.00063,3.69118]
[1649553188176,41.28,42650.45,70.0,0.24047,0.00064,3.6935]
[1649553193211,41.28,42650.27,70.0,0.24035,0.00064,3.69249]
[1649553198246,41.28,42651.03,70.0,0.24082,0.00064,3.69647]
[1649553203281,41.28,42651.29,70.0,0.24097,0.00064,3.69776]
[1649553208316,41.27,42657.36,70.0,0.24483,0.00064,3.73019]
[1649553213352,41.26,42661.01,70.0,0.24685,0.00065,3.74245]
[1649553218387,41.26,42657.36,70.0,0.24447,0.00064,3.7227]
[1649553223421,41.25,42659.31,70.0,0.24569,0.00064,3.73285]
[1649553228456,41.24,42659.32,70.0,0.24566,0.00064,3.73258]
[1649553233491,41.24,42659.86,70.0,0.24597,0.00064,3.73516]
[1649553238526,41.23,42660.35,70.0,0.24625,0.00064,3.73746]
[1649553243561,41.22,42661.86,70.0,0.24718,0.00065,3.74519]
[1649553249133,41.21,42662.08,70.0,0.24728,0.00065,3.74599]
[1649553254639,41.2,42663.48,70.0,0.24813,0.00065,3.75299]
[1649553259673,41.19,42664.09,70.0,0.24847,0.00065,3.75583]
[1649553264709,41.18,42666.5,70.0,0.24998,0.00065,3.76816]
[1649553269743,41.17,42667.66,70.0,0.25068,0.00065,3.77383]
[1649553274778,41.16,42665.45,70.0,0.24892,0.00065,3.75493]
[1649553279813,41.15,42667.2,70.0,0.25001,0.00065,3.76377]
[1649553284848,41.14,42666.24,70.0,0.24933,0.00065,3.75826]
[1649553289883,41.13,42666.84,70.0,0.24966,0.00065,3.76099]
[1649553294918,41.12,42665.54,70.0,0.24877,0.00065,3.75369]
[1649553299953,41.11,42665.73,70.0,0.24885,0.00065,3.75434]
[1649553304988,41.1,42667.25,70.0,0.24978,0.00065,3.76198]
[1649553310023,41.09,42667.7,70.0,0.25003,0.00065,3.76397]
[1649553315063,41.08,42667.45,70.0,0.24981,0.00065,3.76221]
[1649553320093,41.07,42668.6,70.0,0.25051,0.00065,3.76787]
[1649553325128,41.06,42668.73,70.0,0.25053,0.00065,3.7681]
[1649553330133,41.05,42667.51,70.0,0.24968,0.00065,3.76118]
[1649553335198,41.04,42668.76,70.0,0.25018,0.00065,3.76059]
[1649553340233,41.03,42669.3,70.0,0.25048,0.00066,3.76306]
[1649553345268,41.02,42669.11,70.0,0.2503,0.00066,3.76164]
[1649553350303,41.01,42670.55,70.0,0.25119,0.00066,3.76884]
[1649553356345,41.0,42671.1,70.0,0.25148,0.00066,3.77118]
[1649553361380,40.98,42670.68,70.0,0.25114,0.00066,3.76843]
[1649553366415,40.97,42670.92,70.0,0.25124,0.00066,3.76925]
[1649553371450,40.96,42671.34,70.0,0.25145,0.00066,3.77098]
[1649553376485,40.95,42671.48,70.0,0.25149,0.00066,3.77127]
[1649553382527,40.94,42671.85,70.0,0.25166,0.00066,3.77267]
[1649553387562,40.93,42671.49,70.0,0.25137,0.00066,3.77035]
[1649553392597,40.92,42671.74,70.0,0.25121,0.00066,3.7644]
[1649553397632,40.91,42671.52,70.0,0.25101,0.00066,3.76282]
[1649553402667,40.9,42672.66,70.0,0.25171,0.00066,3.76844]
[1649553407702,40.89,42672.71,70.0,0.25168,0.00066,3.76825]
[1649553412737,40.88,42673.32,70.0,0.25203,0.00066,3.77106]
[1649553417772,40.87,42674.3,70.0,0.25262,0.00066,3.77576]
[1649553421749,40.86,42676.31,70.0,0.25391,0.00066,3.7861]
[1649553431871,40.84,42690.07,70.0,0.26306,0.00068,3.85737]
[1649553434339,40.84,42689.99,70.0,0.26299,0.00068,3.85687]
[1649553439928,40.84,42691.57,70.0,0.26405,0.00068,3.86495]
[1649553444322,40.84,42692.03,70.0,0.26436,0.00068,3.86725]
[1649553449998,40.84,42690.97,70.0,0.26367,0.00068,3.86204]
[1649553451968,40.85,42691.54,70.0,0.2638,0.00068,3.85826]
[1649553457047,40.85,42690.22,70.0,0.26293,0.00068,3.85166]
[1649553462082,40.86,42691.2,70.0,0.26362,0.00068,3.85689]
[1649553464580,40.86,42690.01,70.0,0.26283,0.00068,3.85085]
[1649553464585,40.86,42690.01,70.0,0.26283,0.00068,3.85085]
[1649553470138,40.85,42690.88,70.0,0.26339,0.00068,3.85516]
[1649553475173,40.85,42690.64,70.0,0.2632,0.00068,3.85371]
[1649553479268,40.84,42690.79,70.0,0.26328,0.00068,3.85434]
[1649553481384,40.84,42695.67,70.0,0.26658,0.00068,3.87922]
[1649553497327,40.83,42698.86,70.0,0.26869,0.00068,3.89495]
[1649553502362,40.83,42685.83,70.0,0.25985,0.00067,3.82803]
[1649553518474,40.84,42688.65,70.0,0.26153,0.00068,3.83621]
[1649553523509,40.84,42689.1,70.0,0.26184,0.00068,3.83859]
[1649553528544,40.84,42688.64,70.0,0.26154,0.00068,3.83631]
[1649553533579,40.84,42688.4,70.0,0.2614,0.00068,3.83519]
[1649553538614,40.84,42689.22,70.0,0.26196,0.00068,3.8395]
[1649553543649,40.85,42689.36,70.0,0.26206,0.00068,3.84029]
[1649553548684,40.85,42689.96,70.0,0.26248,0.00068,3.84345]
[1649553553720,40.85,42692.48,70.0,0.26419,0.00068,3.85643]
[1649553558754,40.85,42693.6,70.0,0.26494,0.00068,3.86213]
[1649553568824,40.84,42693.61,70.0,0.26493,0.00068,3.86207]
[1649553573859,40.84,42694.79,70.0,0.26547,0.00068,3.86134]
[1649553578894,40.84,42694.7,70.0,0.2654,0.00068,3.86081]
[1649553583929,40.84,42694.81,70.0,0.26547,0.00068,3.86134]
[1649553588964,40.84,42693.97,70.0,0.26489,0.00068,3.85697]
[1649553593999,40.84,42693.4,70.0,0.2645,0.00068,3.854]
[1649553599034,40.84,42689.04,70.0,0.26154,0.00068,3.83157]
[1649553604069,40.84,42693.65,70.0,0.26467,0.00068,3.85533]
[1649553609107,40.84,42690.79,70.0,0.26273,0.00068,3.84062]
[1649553614142,40.84,42692.68,70.0,0.26401,0.00068,3.85036]
[1649553619177,40.84,42695.81,70.0,0.26614,0.00068,3.86637]
[1649553624212,40.84,42696.11,70.0,0.26633,0.00068,3.86781]
[1649553629248,40.83,42693.8,70.0,0.26475,0.00068,3.85595]
[1649553634282,40.83,42694.44,70.0,0.26492,0.00068,3.85239]
[1649553639317,40.83,42696.28,70.0,0.26617,0.00068,3.86179]
[1649553644352,40.83,42696.02,70.0,0.26598,0.00068,3.86039]
[1649553649387,40.83,42694.35,70.0,0.26483,0.00068,3.85174]
[1649553654422,40.83,42699.86,70.0,0.26859,0.00069,3.87977]
[1649553659458,40.82,42699.65,70.0,0.26842,0.00069,3.87856]
[1649553664492,40.82,42699.97,70.0,0.26862,0.00069,3.87999]
[1649553674562,40.81,42701.48,70.0,0.26961,0.00069,3.8873]
[1649553681133,40.8,42701.35,70.0,0.26948,0.00069,3.8864]
[1649553686646,40.79,42701.09,70.0,0.26928,0.00069,3.88489]
[1649553688763,40.79,42701.14,70.0,0.26931,0.00069,3.88509]
[1649553695709,40.79,42705.4,70.0,0.27197,0.00069,3.89971]
[1649553700744,40.79,42705.45,70.0,0.27199,0.00069,3.8999]
[1649553705779,40.79,42705.1,70.0,0.27174,0.00069,3.89808]
[1649553710814,40.78,42705.82,70.0,0.27223,0.00069,3.90163]
[1649553715849,40.78,42706.62,70.0,0.27277,0.00069,3.90552]
[1649553720884,40.78,42706.69,70.0,0.2728,0.00069,3.90576]
[1649553725919,40.77,42705.65,70.0,0.27207,0.00069,3.90046]
[1649553730954,40.77,42705.94,70.0,0.27225,0.00069,3.90181]
[1649553735989,40.77,42707.02,70.0,0.273,0.00069,3.90717]
[1649553741024,40.77,42707.23,70.0,0.27312,0.00069,3.9081]
[1649553746059,40.76,42707.11,70.0,0.27303,0.00069,3.90742]
[1649553751095,40.76,42707.08,70.0,0.27273,0.00069,3.90041]
[1649553756129,40.76,42707.24,70.0,0.27284,0.00069,3.90115]
[1649553762133,40.76,42707.52,70.0,0.27302,0.0007,3.90245]
[1649553768133,40.75,42708.29,70.0,0.27353,0.0007,3.90616]
[1649553773248,40.75,42708.69,70.0,0.2738,0.0007,3.90808]
[1649553778283,40.75,42710.99,70.0,0.27538,0.0007,3.9194]
[1649553783318,40.74,42711.54,70.0,0.27573,0.0007,3.92195]
[1649553786475,40.74,42712.4,70.0,0.27632,0.0007,3.92611]
[1649553786496,40.74,42712.4,70.0,0.27632,0.0007,3.92611]
[1649553786907,40.74,42712.4,70.0,0.27632,0.0007,3.92611]
[1649553792381,40.73,42712.97,70.0,0.27668,0.0007,3.92868]
[1649553797416,40.72,42713.81,70.0,0.27723,0.0007,3.93259]
[1649553802451,40.71,42713.74,70.0,0.27715,0.0007,3.93201]
[1649553807486,40.71,42713.69,70.0,0.27708,0.0007,3.93152]
[1649553812521,40.7,42713.79,70.0,0.27686,0.0007,3.92503]
[1649553817124,40.7,42715.71,70.0,0.27818,0.0007,3.93435]
[1649553817126,40.7,42715.71,70.0,0.27818,0.0007,3.93435]
[1649553819130,40.7,42715.03,70.0,0.27771,0.0007,3.93105]
[1649553824605,40.69,42717.76,70.0,0.27959,0.00071,3.94424]
[1649553829640,40.68,42717.14,70.0,0.27911,0.0007,3.94089]
[1649553834675,40.67,42716.66,70.0,0.27873,0.0007,3.93826]
[1649553839710,40.66,42718.46,70.0,0.27996,0.00071,3.94684]
[1649553844746,40.65,42718.66,70.0,0.28005,0.00071,3.9475]
[1649553849340,40.64,42719.09,70.0,0.28031,0.00071,3.94929]
[1649553849354,40.64,42719.09,70.0,0.28031,0.00071,3.94929]
[1649553851352,40.64,42719.07,70.0,0.2803,0.00071,3.94923]
[1649553851366,40.64,42719.07,70.0,0.2803,0.00071,3.94923]
[1649553856830,40.64,42717.25,70.0,0.27898,0.00071,3.94001]
[1649553866900,40.62,42718.83,70.0,0.28001,0.00071,3.9472]
[1649553876970,40.62,42702.22,70.0,0.26811,0.00069,3.857]
[1649553881570,40.62,42701.4,70.0,0.26755,0.00069,3.85288]
[1649553882321,40.62,42702.75,70.0,0.26848,0.00069,3.85976]
[1649553898117,40.58,42708.14,70.0,0.27206,0.0007,3.8859]
[1649553903133,40.57,42708.05,70.0,0.27194,0.0007,3.88505]
[1649553903735,40.57,42708.05,70.0,0.27194,0.0007,3.88505]
[1649553914229,40.56,42703.66,70.0,0.26881,0.00069,3.86225]
[1649553919267,40.55,42703.82,70.0,0.2689,0.0007,3.86285]
[1649553924299,40.55,42703.54,70.0,0.26867,0.00069,3.86122]
[1649553929334,40.54,42703.97,70.0,0.26895,0.0007,3.86323]
[1649553939405,40.53,42705.52,70.0,0.2697,0.0007,3.86388]
[1649553944440,40.52,42705.59,70.0,0.26972,0.0007,3.86406]
[1649553950481,40.52,42705.61,70.0,0.2697,0.0007,3.86388]
[1649553960551,40.51,42705.12,70.0,0.2693,0.0007,3.861]
[1649553965586,40.5,42704.74,70.0,0.26901,0.0007,3.85884]
[1649553970621,40.5,42704.85,70.0,0.26906,0.0007,3.85922]
[1649553975656,40.49,42704.95,70.0,0.2691,0.0007,3.85954]
[1649553981133,40.49,42705.24,70.0,0.26928,0.0007,3.86082]
[1649553987133,40.48,42705.43,70.0,0.26938,0.0007,3.86158]
[1649553997810,40.47,42706.96,70.0,0.27012,0.0007,3.86211]
[1649554007885,40.46,42707.11,70.0,0.27016,0.0007,3.86246]
[1649554009153,40.45,42707.02,70.0,0.2701,0.0007,3.862]
[1649554009160,40.45,42707.02,70.0,0.2701,0.0007,3.862]
[1649554012295,40.46,42707.7,70.0,0.27061,0.0007,3.86568]
[1649554012505,40.46,42707.7,70.0,0.27061,0.0007,3.86568]
[1649554017955,40.47,42706.56,70.0,0.26984,0.0007,3.86007]
[1649554022993,40.47,42707.23,70.0,0.27032,0.0007,3.86358]
[1649554028025,40.47,42707.83,70.0,0.27075,0.0007,3.86668]
[1649554033060,40.47,42708.68,70.0,0.27135,0.0007,3.87108]
[1649554038095,40.47,42708.83,70.0,0.27146,0.0007,3.87185]
[1649554042715,40.47,42709.25,70.0,0.27176,0.0007,3.87402]
[1649554042728,40.47,42709.25,70.0,0.27176,0.0007,3.87402]
[1649554049154,40.47,42710.25,70.0,0.27246,0.0007,3.87908]
[1649554052791,40.48,42714.03,70.0,0.2749,0.00071,3.89161]
[1649554052803,40.48,42714.03,70.0,0.2749,0.00071,3.89161]
[1649554058235,40.48,42717.48,70.0,0.27734,0.00071,3.9088]
[1649554063270,40.47,42718.37,70.0,0.27794,0.00071,3.91307]
[1649554068305,40.47,42718.27,70.0,0.27784,0.00071,3.91237]
[1649554073340,40.46,42718.19,70.0,0.27776,0.00071,3.91178]
[1649554078375,40.46,42719.11,70.0,0.27838,0.00071,3.91615]
[1649554083003,40.45,42718.61,70.0,0.27801,0.00071,3.91352]
[1649554087028,40.46,42719.82,70.0,0.27892,0.00071,3.91986]
[1649554092473,40.45,42723.86,70.0,0.28176,0.00072,3.93953]
[1649554097508,40.44,42725.49,70.0,0.28287,0.00072,3.94718]
[1649554102544,40.43,42726.2,70.0,0.28333,0.00072,3.95032]
[1649554107578,40.42,42726.44,70.0,0.28346,0.00072,3.95118]
[1649554112615,40.41,42734.76,70.0,0.28914,0.00073,3.98425]
[1649554117239,40.39,42735.45,70.0,0.28957,0.00073,3.98714]
[1649554122685,40.4,42735.28,70.0,0.28945,0.00073,3.98633]
[1649554123273,40.4,42735.28,70.0,0.28945,0.00073,3.98633]
[1649554123274,40.4,42735.28,70.0,0.28945,0.00073,3.98633]
[1649554128727,40.38,42736.49,70.0,0.29023,0.00073,3.9915]
[1649554134133,40.36,42737.05,70.0,0.29057,0.00073,3.99368]
[1649554139804,40.34,42736.51,70.0,0.29008,0.00073,3.9905]
[1649554144839,40.32,42736.43,70.0,0.28994,0.00073,3.98961]
[1649554149874,40.31,42736.93,70.0,0.29023,0.00073,3.9915]
[1649554153510,40.3,42737.17,70.0,0.29036,0.00073,3.99236]
[1649554158937,40.29,42737.25,70.0,0.2904,0.00073,3.99263]
[1649554163579,40.29,42737.37,70.0,0.29048,0.00073,3.99317]
[1649554169007,40.28,42737.57,70.0,0.29055,0.00073,3.99362]
[1649554172359,40.27,42737.49,70.0,0.2902,0.00073,3.98625]
[1649554179077,40.25,42737.31,70.0,0.28997,0.00073,3.98474]
[1649554184112,40.23,42737.64,70.0,0.29013,0.00073,3.98586]
[1649554189147,40.21,42736.59,70.0,0.28929,0.00073,3.98031]
[1649554193802,40.2,42736.7,70.0,0.28932,0.00073,3.9805]
[1649554193818,40.2,42736.7,70.0,0.28932,0.00073,3.9805]
[1649554199217,40.2,42737.59,70.0,0.28996,0.00073,3.98472]
[1649554204252,40.2,42737.4,70.0,0.28982,0.00073,3.98384]
[1649554209287,40.2,42735.41,70.0,0.28838,0.00073,3.97431]
[1649554213953,40.21,42736.06,70.0,0.28886,0.00073,3.97751]
[1649554219364,40.19,42736.83,70.0,0.28936,0.00073,3.98076]
[1649554224392,40.18,42737.16,70.0,0.28952,0.00073,3.98187]
[1649554229427,40.16,42737.44,70.0,0.28966,0.00073,3.98279]
[1649554234462,40.15,42737.25,70.0,0.28921,0.00073,3.97473]
[1649554239497,40.13,42736.74,70.0,0.28876,0.00073,3.97179]
[1649554244200,40.12,42737.75,70.0,0.28944,0.00073,3.97627]
[1649554249567,40.12,42737.65,70.0,0.28938,0.00073,3.97588]
[1649554254602,40.13,42736.95,70.0,0.28888,0.00073,3.97256]
[1649554260133,40.13,42737.18,70.0,0.28906,0.00073,3.97376]
[1649554266133,40.13,42737.08,70.0,0.289,0.00073,3.9734]
[1649554272133,40.14,42737.05,70.0,0.289,0.00073,3.97336]
[1649554277763,40.14,42737.08,70.0,0.28903,0.00073,3.9736]
[1649554283811,40.14,42736.94,70.0,0.28895,0.00073,3.97304]
[1649554289853,40.15,42736.32,70.0,0.28851,0.00073,3.97016]
[1649554295895,40.15,42736.29,70.0,0.28826,0.00073,3.96338]
[1649554300930,40.15,42735.89,70.0,0.28798,0.00073,3.96157]
[1649554305965,40.16,42735.82,70.0,0.28796,0.00073,3.96138]
[1649554311000,40.16,42735.63,70.0,0.28783,0.00073,3.96057]
[1649554316035,40.16,42735.78,70.0,0.28796,0.00073,3.96142]
[1649554320424,40.17,42735.6,70.0,0.28785,0.00073,3.96065]
[1649554326105,40.16,42729.66,70.0,0.28348,0.00073,3.93139]
[1649554331140,40.15,42730.59,70.0,0.28413,0.00073,3.93577]
[1649554336175,40.15,42729.7,70.0,0.28345,0.00073,3.93119]
[1649554341210,40.14,42729.52,70.0,0.28329,0.00073,3.93011]
[1649554344891,40.14,42729.18,70.0,0.28303,0.00073,3.92834]
[1649554350275,40.14,42724.86,70.0,0.27989,0.00072,3.90689]
[1649554355308,40.14,42725.7,70.0,0.28024,0.00072,3.90429]
[1649554360343,40.14,42725.65,70.0,0.28022,0.00072,3.90411]
[1649554365040,40.14,42725.45,70.0,0.28007,0.00072,3.90312]
[1649554370413,40.15,42724.75,70.0,0.27959,0.00072,3.89981]
[1649554375448,40.15,42726.0,70.0,0.28052,0.00072,3.90621]
[1649554380483,40.16,42725.29,70.0,0.28003,0.00072,3.90284]
[1649554385185,40.16,42725.05,70.0,0.27988,0.00072,3.90179]
[1649554385198,40.16,42725.05,70.0,0.27988,0.00072,3.90179]
[1649554390553,40.17,42724.88,70.0,0.27983,0.00072,3.90143]
[1649554395588,40.19,42726.0,70.0,0.28069,0.00072,3.90738]
[1649554400623,40.2,42725.44,70.0,0.28034,0.00072,3.90495]
[1649554405658,40.21,42724.99,70.0,0.28008,0.00072,3.90311]
[1649554410693,40.22,42725.03,70.0,0.28017,0.00072,3.90377]
[1649554415728,40.23,42725.17,70.0,0.28008,0.00072,3.8981]
[1649554420763,40.25,42725.72,70.0,0.28053,0.00072,3.90119]
[1649554426805,40.26,42726.55,70.0,0.2812,0.00072,3.90578]
[1649554431840,40.27,42726.54,70.0,0.28124,0.00072,3.90604]
[1649554436875,40.28,42726.26,70.0,0.28109,0.00072,3.90501]
[1649554441910,40.29,42726.11,70.0,0.28104,0.00072,3.90462]
[1649554446945,40.3,42726.43,70.0,0.28132,0.00072,3.90656]
[1649554451985,40.31,42725.48,70.0,0.28068,0.00072,3.90218]
[1649554457023,40.32,42725.06,70.0,0.28044,0.00072,3.9005]
[1649554462055,40.33,42724.41,70.0,0.28002,0.00072,3.89761]
[1649554467092,40.34,42728.57,70.0,0.28307,0.00072,3.91847]
[1649554469171,40.35,42728.44,70.0,0.28299,0.00072,3.91791]
[1649554480182,40.35,42726.1,70.0,0.28108,0.00072,3.89987]
[1649554481840,40.35,42725.93,70.0,0.28096,0.00072,3.89906]
[1649554481877,40.35,42725.93,70.0,0.28096,0.00072,3.89906]
[1649554489031,40.36,42743.06,70.0,0.29348,0.00074,3.98196]
[1649554489035,40.36,42743.06,70.0,0.29348,0.00074,3.98196]
[1649554489294,40.36,42744.82,70.0,0.29478,0.00074,3.99023]
[1649554491113,40.35,42757.28,70.0,0.30404,0.00075,4.04777]
[1649554496296,40.34,42759.49,70.0,0.30562,0.00075,4.05734]
[1649554499275,40.33,42756.7,70.0,0.3035,0.00075,4.04455]
[1649554504351,40.32,42759.68,70.0,0.30567,0.00075,4.05763]
[1649554509386,40.3,42759.64,70.0,0.30558,0.00075,4.05708]
[1649554514421,40.29,42759.22,70.0,0.3052,0.00075,4.05483]
[1649554519456,40.28,42759.2,70.0,0.30513,0.00075,4.05442]
[1649554524491,40.26,42759.74,70.0,0.30547,0.00075,4.05648]
[1649554529526,40.25,42762.31,70.0,0.30735,0.00075,4.06773]
[1649554534561,40.24,42765.77,70.0,0.30967,0.00076,4.07616]
[1649554539596,40.22,42765.94,70.0,0.30972,0.00076,4.0765]
[1649554544631,40.2,42765.87,70.0,0.30959,0.00076,4.07574]
[1649554549666,40.19,42767.1,70.0,0.31045,0.00076,4.08079]
[1649554554701,40.17,42767.6,70.0,0.31076,0.00076,4.08259]
[1649554559736,40.15,42767.79,70.0,0.31082,0.00076,4.08298]
[1649554564771,40.13,42768.4,70.0,0.31121,0.00076,4.08523]
[1649554569806,40.12,42767.45,70.0,0.31041,0.00076,4.08059]
[1649554574841,40.1,42768.64,70.0,0.31124,0.00076,4.08542]
[1649554579876,40.08,42767.59,70.0,0.31036,0.00076,4.08032]
[1649554584911,40.06,42768.6,70.0,0.31104,0.00076,4.08428]
[1649554589946,40.04,42770.46,70.0,0.31238,0.00076,4.09209]
[1649554590662,40.04,42770.46,70.0,0.31238,0.00076,4.09209]
[1649554595989,40.02,42775.63,70.0,0.31601,0.00077,4.10749]
[1649554601023,40.0,42776.35,70.0,0.31647,0.00077,4.11011]
[1649554601033,40.0,42776.35,70.0,0.31647,0.00077,4.11011]
[1649554607065,39.97,42777.43,70.0,0.31719,0.00077,4.11419]
[1649554617133,39.92,42786.76,70.0,0.32421,0.00078,4.15285]
[1649554622172,39.89,42784.86,70.0,0.32261,0.00078,4.14421]
[1649554622181,39.89,42784.86,70.0,0.32261,0.00078,4.14421]
[1649554622358,39.89,42784.86,70.0,0.32261,0.00078,4.14421]
[1649554622363,39.89,42784.86,70.0,0.32261,0.00078,4.14421]
[1649554628213,39.86,42785.93,70.0,0.3233,0.00078,4.14798]
[1649554633248,39.83,42790.92,70.0,0.32708,0.00078,4.16826]
[1649554633262,39.83,42790.92,70.0,0.32708,0.00078,4.16826]
[1649554639290,39.79,42790.9,70.0,0.32692,0.00078,4.1674]
[1649554643859,39.77,42790.75,70.0,0.3267,0.00079,4.16627]
[1649554650133,39.73,42788.67,70.0,0.32491,0.00078,4.1567]
[1649554655402,39.7,42789.15,70.0,0.32495,0.00079,4.15155]
[1649554660437,39.67,42788.58,70.0,0.32439,0.00079,4.14854]
[1649554665472,39.65,42788.39,70.0,0.32413,0.00079,4.14715]
[1649554670507,39.62,42787.36,70.0,0.3232,0.00079,4.14215]
[1649554675542,39.6,42787.85,70.0,0.32347,0.00079,4.14366]
[1649554680577,39.57,42785.72,70.0,0.32169,0.00079,4.13399]
[1649554685612,39.54,42788.12,70.0,0.32347,0.00079,4.14367]
[1649554691654,39.51,42787.94,70.0,0.3232,0.00079,4.14222]
[1649554696689,39.49,42787.65,70.0,0.32287,0.00079,4.14043]
[1649554706759,39.44,42788.2,70.0,0.3231,0.00079,4.1417]
[1649554711794,39.42,42788.03,70.0,0.32264,0.00079,4.13383]
[1649554716829,39.4,42784.67,70.0,0.3199,0.00079,4.11883]
[1649554721864,39.37,42787.17,70.0,0.32176,0.00079,4.12909]
[1649554728134,39.34,42786.87,70.0,0.3214,0.00079,4.1271]
[1649554733948,39.32,42785.86,70.0,0.3205,0.00079,4.12222]
[1649554738984,39.3,42784.47,70.0,0.31932,0.00079,4.11569]
[1649554744018,39.28,42786.87,70.0,0.32112,0.00079,4.12564]
[1649554749053,39.26,42785.42,70.0,0.31989,0.00079,4.11886]
[1649554754088,39.24,42785.98,70.0,0.32024,0.00079,4.12083]
[1649554764133,39.2,42784.33,70.0,0.31874,0.00079,4.11258]
[1649554769193,39.18,42784.15,70.0,0.31852,0.00079,4.11133]
[1649554774228,39.16,42784.56,70.0,0.31854,0.00079,4.10608]
[1649554779263,39.14,42785.89,70.0,0.31951,0.00079,4.11147]
[1649554784298,39.12,42784.57,70.0,0.31838,0.00079,4.10524]
[1649554789334,39.11,42777.07,70.0,0.3124,0.00079,4.07142]
[1649554794369,39.1,42775.83,70.0,0.31137,0.00079,4.06551]
[1649554794849,39.1,42775.83,70.0,0.31137,0.00079,4.06551]
[1649554797172,39.09,42769.64,70.0,0.30651,0.00078,4.03702]
[1649554798570,39.09,42769.26,70.0,0.3062,0.00078,4.03519]
[1649554804439,39.08,42761.45,70.0,0.3001,0.00077,3.99829]
[1649554809477,39.08,42758.7,70.0,0.29796,0.00077,3.98507]
[1649554814509,39.08,42760.33,70.0,0.2992,0.00077,3.99278]
[1649554819544,39.07,42760.5,70.0,0.29932,0.00077,3.99351]
[1649554824579,39.07,42759.5,70.0,0.29853,0.00077,3.98866]
[1649554829614,39.07,42759.37,70.0,0.29843,0.00077,3.988]
[1649554834649,39.07,42760.03,70.0,0.29869,0.00077,3.98438]
[1649554839684,39.07,42760.6,70.0,0.29911,0.00077,3.98702]
[1649554844719,39.06,42760.66,70.0,0.29915,0.00077,3.98726]
[1649554849754,39.06,42760.83,70.0,0.29927,0.00077,3.98799]
[1649554854789,39.06,42760.58,70.0,0.29907,0.00077,3.98675]
[1649554858674,39.06,42760.75,70.0,0.29919,0.00077,3.98752]
[1649554864859,39.05,42760.85,70.0,0.29925,0.00077,3.98787]
[1649554866734,39.05,42761.28,70.0,0.29958,0.00077,3.98991]
[1649554871908,39.05,42761.03,70.0,0.29938,0.00077,3.98866]
[1649554876943,39.05,42761.03,70.0,0.29936,0.00077,3.98856]
[1649554881978,39.05,42760.98,70.0,0.29931,0.00077,3.98823]
[1649554887013,39.04,42760.55,70.0,0.29897,0.00077,3.98614]
[1649554892048,39.04,42760.83,70.0,0.29893,0.00078,3.98066]
[1649554897083,39.04,42761.06,70.0,0.2991,0.00078,3.98172]
[1649554902118,39.04,42761.0,70.0,0.29904,0.00078,3.98135]
[1649554907153,39.04,42761.03,70.0,0.29906,0.00078,3.98148]
[1649554914133,39.03,42760.53,70.0,0.29866,0.00078,3.97899]
[1649554919237,39.03,42760.66,70.0,0.29875,0.00078,3.97957]
[1649554924272,39.03,42760.59,70.0,0.29869,0.00078,3.97918]
[1649554929307,39.03,42760.63,70.0,0.29872,0.00078,3.97935]
[1649554931764,39.03,42760.8,70.0,0.29884,0.00078,3.98015]
[1649554937363,39.03,42769.48,70.0,0.30559,0.00078,4.02105]
[1649554938721,39.03,42769.81,70.0,0.30585,0.00078,4.02256]
[1649554944412,39.03,42779.97,70.0,0.31386,0.00079,4.06916]
[1649554949447,39.02,42781.07,70.0,0.31473,0.00079,4.07405]
[1649554954484,39.02,42781.49,70.0,0.31482,0.00079,4.06922]
[1649554960525,39.02,42781.79,70.0,0.31505,0.00079,4.0705]
[1649554965560,39.02,42781.86,70.0,0.31509,0.00079,4.07076]
[1649554970595,39.02,42781.96,70.0,0.31516,0.00079,4.07114]
[1649554975630,39.01,42782.3,70.0,0.31542,0.0008,4.07263]
[1649554980666,39.01,42782.43,70.0,0.31551,0.0008,4.07311]
[1649554985700,39.01,42781.56,70.0,0.31481,0.00079,4.0692]
[1649554990735,39.01,42782.21,70.0,0.31532,0.0008,4.07206]
[1649554995770,39.01,42781.22,70.0,0.31452,0.00079,4.06756]
[1649555000805,39.0,42781.76,70.0,0.31495,0.00079,4.06994]
[1649555005840,39.0,42781.46,70.0,0.3147,0.00079,4.06855]
[1649555010875,39.0,42781.61,70.0,0.31481,0.00079,4.06917]
[1649555015910,39.0,42780.39,70.0,0.3136,0.00079,4.05698]
[1649555020945,39.0,42778.79,70.0,0.31233,0.00079,4.04975]
[1649555025980,39.0,42778.25,70.0,0.31191,0.00079,4.04734]
[1649555031015,39.0,42779.02,70.0,0.31253,0.00079,4.05086]
[1649555036050,39.0,42778.48,70.0,0.3121,0.00079,4.04842]
[1649555038973,39.0,42778.2,70.0,0.31188,0.00079,4.04717]
[1649555045867,38.99,42778.06,70.0,0.31172,0.00079,4.04625]
[1649555051155,38.99,42778.89,70.0,0.31237,0.00079,4.04996]
[1649555056190,38.99,42778.8,70.0,0.3123,0.00079,4.04958]
[1649555061225,38.99,42779.35,70.0,0.31274,0.00079,4.0521]
[1649555066260,38.99,42778.47,70.0,0.31206,0.00079,4.04816]
[1649555071295,38.99,42778.43,70.0,0.31179,0.00079,4.04129]
[1649555076331,39.0,42774.78,70.0,0.30891,0.00079,4.02467]
[1649555076376,39.0,42774.78,70.0,0.30891,0.00079,4.02467]
[1649555082372,38.99,42773.29,70.0,0.30771,0.00079,4.01767]
[1649555087408,38.99,42771.14,70.0,0.30599,0.00079,4.00753]
[1649555092442,38.98,42771.41,70.0,0.30619,0.00079,4.00871]
[1649555096853,38.98,42771.81,70.0,0.30649,0.00079,4.01047]
[1649555102512,38.98,42776.53,70.0,0.31023,0.00079,4.0323]
[1649555107547,38.99,42777.76,70.0,0.31122,0.00079,4.03801]
[1649555113589,38.99,42777.49,70.0,0.31102,0.00079,4.03688]
[1649555118624,38.99,42777.41,70.0,0.31097,0.00079,4.03659]
[1649555123659,38.99,42777.49,70.0,0.31104,0.00079,4.03699]
[1649555126359,39.0,42776.56,70.0,0.31031,0.00079,4.03277]
[1649555131716,38.99,42773.05,70.0,0.30725,0.00079,4.00965]
[1649555136751,38.98,42773.44,70.0,0.30754,0.00079,4.01135]
[1649555146821,38.98,42768.01,70.0,0.30325,0.00079,3.98594]
[1649555156891,38.97,42773.16,70.0,0.30727,0.00079,4.00974]
[1649555161926,38.97,42773.18,70.0,0.30727,0.00079,4.00975]
[1649555166961,38.96,42772.54,70.0,0.30674,0.00079,4.00664]
[1649555171996,38.96,42772.75,70.0,0.30689,0.00079,4.00752]
[1649555187101,38.95,42771.49,70.0,0.30585,0.00079,4.00138]
[1649555197171,38.94,42771.42,70.0,0.30553,0.00079,3.99419]
[1649555202206,38.94,42771.95,70.0,0.30594,0.00079,3.99659]
[1649555207241,38.94,42771.86,70.0,0.30585,0.00079,3.99609]
[1649555212276,38.94,42771.68,70.0,0.30569,0.00079,3.99516]
[1649555217311,38.93,42769.97,70.0,0.30433,0.00079,3.98709]
[1649555223133,38.93,42770.53,70.0,0.30476,0.00079,3.98964]
[1649555228388,38.93,42770.96,70.0,0.3051,0.00079,3.99163]
[1649555233423,38.93,42769.46,70.0,0.3039,0.00079,3.98455]
[1649555238458,38.93,42768.81,70.0,0.30339,0.00079,3.9815]
[1649555243493,38.93,42768.75,70.0,0.30334,0.00079,3.98119]
[1649555248528,38.93,42768.79,70.0,0.30338,0.00079,3.98139]
[1649555253563,38.93,42768.67,70.0,0.30303,0.00079,3.974]
[1649555257264,38.93,42768.77,70.0,0.30311,0.00079,3.97449]
[1649555262626,38.92,42768.61,70.0,0.30297,0.00079,3.97366]
[1649555267661,38.92,42768.14,70.0,0.30259,0.00079,3.97136]
[1649555272696,38.92,42768.54,70.0,0.30288,0.00079,3.97313]
[1649555277731,38.91,42769.47,70.0,0.3036,0.00079,3.97745]
[1649555282766,38.91,42770.4,70.0,0.30431,0.00079,3.98168]
[1649555287801,38.9,42770.57,70.0,0.30443,0.00079,3.98234]
[1649555292838,38.9,42769.57,70.0,0.30362,0.00079,3.97754]
[1649555297873,38.9,42769.91,70.0,0.30387,0.00079,3.97903]
[1649555302908,38.89,42769.86,70.0,0.30381,0.00079,3.97869]
[1649555307943,38.89,42770.03,70.0,0.30393,0.00079,3.9794]
[1649555312978,38.89,42770.12,70.0,0.30373,0.00079,3.97291]
[1649555318013,38.88,42770.1,70.0,0.3037,0.00079,3.9727]
[1649555323048,38.88,42769.96,70.0,0.30357,0.00079,3.97194]
[1649555328083,38.87,42769.75,70.0,0.30339,0.00079,3.97086]
[1649555333118,38.87,42770.7,70.0,0.30413,0.00079,3.97528]
[1649555338153,38.87,42770.17,70.0,0.30369,0.00079,3.97267]
[1649555343188,38.86,42770.46,70.0,0.3039,0.00079,3.97392]
[1649555348223,38.86,42770.02,70.0,0.30354,0.00079,3.97179]
[1649555353258,38.86,42771.0,70.0,0.30429,0.00079,3.97626]
[1649555358294,38.85,42770.82,70.0,0.30414,0.00079,3.97534]
[1649555363329,38.85,42770.19,70.0,0.30363,0.00079,3.9723]
[1649555368365,38.85,42770.53,70.0,0.30388,0.00079,3.97378]
[1649555373398,38.84,42771.15,70.0,0.30411,0.00079,3.96982]
[1649555379133,38.84,42774.49,70.0,0.30673,0.0008,3.9853]
[1649555384475,38.83,42776.7,70.0,0.30847,0.0008,3.9954]
[1649555389510,38.82,42777.93,70.0,0.30941,0.0008,4.00084]
[1649555394545,38.82,42776.25,70.0,0.30804,0.0008,3.99294]
[1649555399580,38.81,42776.03,70.0,0.30783,0.0008,3.99171]
[1649555404615,38.8,42777.03,70.0,0.3086,0.0008,3.99617]
[1649555404729,38.8,42777.03,70.0,0.3086,0.0008,3.99617]
[1649555410657,38.79,42777.7,70.0,0.30908,0.0008,3.99899]
[1649555415692,38.78,42778.47,70.0,0.30967,0.0008,4.00235]
[1649555420727,38.78,42777.77,70.0,0.30907,0.0008,3.99889]
[1649555425762,38.77,42777.76,70.0,0.30902,0.0008,3.99863]
[1649555430798,38.76,42777.75,70.0,0.30898,0.0008,3.99841]
[1649555435832,38.75,42778.27,70.0,0.30911,0.0008,3.99381]
[1649555440867,38.75,42776.9,70.0,0.30799,0.0008,3.9873]
[1649555445902,38.74,42777.22,70.0,0.30821,0.0008,3.98858]
[1649555450937,38.73,42777.43,70.0,0.30834,0.0008,3.98935]
[1649555455972,38.72,42779.78,70.0,0.31019,0.0008,4.00001]
[1649555461007,38.72,42779.66,70.0,0.31006,0.0008,3.99926]
[1649555464231,38.71,42780.29,70.0,0.31054,0.0008,4.00202]
[1649555464609,38.71,42780.29,70.0,0.31054,0.0008,4.00202]
[1649555470074,38.71,42787.01,70.0,0.31598,0.00081,4.03264]
[1649555470838,38.71,42787.01,70.0,0.31598,0.00081,4.03264]
[1649555476116,38.7,42787.04,70.0,0.31596,0.00081,4.03253]
[1649555481134,38.69,42784.14,70.0,0.31357,0.00081,4.01922]
[1649555486186,38.69,42780.14,70.0,0.31031,0.0008,4.00071]
[1649555491221,38.68,42778.87,70.0,0.30903,0.0008,3.98797]
[1649555496257,38.68,42779.09,70.0,0.3092,0.0008,3.98893]
[1649555501293,38.68,42779.42,70.0,0.30944,0.00081,3.99035]
[1649555506327,38.67,42778.71,70.0,0.30886,0.0008,3.987]
[1649555511361,38.67,42779.5,70.0,0.30948,0.00081,3.99056]
[1649555516396,38.67,42778.43,70.0,0.30861,0.0008,3.98555]
[1649555521431,38.67,42778.05,70.0,0.30829,0.0008,3.98373]
[1649555526466,38.66,42778.73,70.0,0.30882,0.0008,3.9868]
[1649555531501,38.66,42779.09,70.0,0.30911,0.00081,3.98843]
[1649555536536,38.66,42778.84,70.0,0.30889,0.0008,3.98719]
[1649555541571,38.65,42779.14,70.0,0.30912,0.00081,3.9885]
[1649555546607,38.65,42779.4,70.0,0.30931,0.00081,3.98962]
[1649555551641,38.65,42775.96,70.0,0.3063,0.0008,3.96675]
[1649555556676,38.65,42777.15,70.0,0.30725,0.0008,3.97231]
[1649555561711,38.65,42776.97,70.0,0.3071,0.0008,3.97143]
[1649555566746,38.65,42777.04,70.0,0.30716,0.0008,3.97177]
[1649555571784,38.65,42777.07,70.0,0.30717,0.0008,3.97186]
[1649555576816,38.65,42775.68,70.0,0.30605,0.0008,3.96534]
[1649555581851,38.65,42775.83,70.0,0.30618,0.0008,3.96609]
[1649555586886,38.65,42775.99,70.0,0.30631,0.0008,3.96684]
[1649555591921,38.65,42776.01,70.0,0.30632,0.0008,3.9669]
[1649555596956,38.65,42775.74,70.0,0.30611,0.0008,3.96566]
[1649555601991,38.65,42775.75,70.0,0.30612,0.0008,3.96571]
[1649555607026,38.65,42774.53,70.0,0.30514,0.0008,3.96]
[1649555612061,38.65,42774.85,70.0,0.30516,0.0008,3.95472]
[1649555617096,38.65,42772.75,70.0,0.30348,0.0008,3.94485]
[1649555622131,38.66,42773.66,70.0,0.30422,0.0008,3.94922]
[1649555627166,38.66,42774.71,70.0,0.30507,0.0008,3.9542]
[1649555632204,38.66,42774.78,70.0,0.30514,0.0008,3.95461]
[1649555637239,38.66,42774.93,70.0,0.30526,0.0008,3.95533]
[1649555642274,38.66,42774.44,70.0,0.30488,0.0008,3.9531]
[1649555647309,38.66,42775.18,70.0,0.30548,0.0008,3.9566]
[1649555652344,38.66,42775.97,70.0,0.30611,0.0008,3.9603]
[1649555657379,38.66,42775.45,70.0,0.3057,0.0008,3.95788]
[1649555667449,38.67,42775.72,70.0,0.30593,0.0008,3.9592]
[1649555672485,38.66,42779.8,70.0,0.30896,0.00081,3.97137]
[1649555677519,38.66,42780.25,70.0,0.30932,0.00081,3.97343]
[1649555682554,38.66,42780.13,70.0,0.30921,0.00081,3.97281]
[1649555688134,38.66,42780.2,70.0,0.30925,0.00081,3.97306]
[1649555693631,38.66,42780.2,70.0,0.30924,0.00081,3.97298]
[1649555698666,38.65,42779.84,70.0,0.30895,0.00081,3.97131]
[1649555701900,38.65,42779.82,70.0,0.30893,0.00081,3.97118]
[1649555707730,38.65,42779.59,70.0,0.3087,0.00081,3.96991]
[1649555712764,38.64,42778.21,70.0,0.30757,0.00081,3.96339]
[1649555718133,38.64,42776.2,70.0,0.30593,0.00081,3.95384]
[1649555723841,38.63,42776.48,70.0,0.30614,0.00081,3.95507]
[1649555728876,38.63,42775.86,70.0,0.30563,0.00081,3.9521]
[1649555733911,38.63,42776.67,70.0,0.30602,0.00081,3.94897]
[1649555738946,38.63,42776.69,70.0,0.30602,0.00081,3.94901]
[1649555743981,38.62,42777.25,70.0,0.30647,0.00081,3.95159]
[1649555750023,38.62,42776.01,70.0,0.30545,0.00081,3.94567]
[1649555755058,38.62,42775.19,70.0,0.30478,0.00081,3.94175]
[1649555760093,38.62,42776.7,70.0,0.30599,0.00081,3.9488]
[1649555765128,38.61,42778.09,70.0,0.3071,0.00081,3.95526]
[1649555770164,38.61,42778.58,70.0,0.30748,0.00081,3.95745]
[1649555775201,38.6,42784.04,70.0,0.31187,0.00081,3.98253]
[1649555781133,38.59,42784.42,70.0,0.31213,0.00081,3.98403]
[1649555787133,38.58,42785.26,70.0,0.31277,0.00082,3.98758]
[1649555792317,38.57,42781.62,70.0,0.30953,0.00081,3.96382]
[1649555799133,38.57,42782.03,70.0,0.30982,0.00081,3.96552]
[1649555804406,38.56,42782.1,70.0,0.30985,0.00081,3.9657]
[1649555809441,38.56,42781.6,70.0,0.30942,0.00081,3.96322]
[1649555814476,38.55,42782.07,70.0,0.30978,0.00081,3.96528]
[1649555819511,38.54,42781.64,70.0,0.3094,0.00081,3.96314]
[1649555824547,38.54,42781.97,70.0,0.30965,0.00081,3.96453]
[1649555829581,38.53,42783.49,70.0,0.31086,0.00082,3.97144]
[1649555834616,38.53,42783.3,70.0,0.31068,0.00082,3.97038]
[1649555839651,38.52,42782.76,70.0,0.3102,0.00081,3.96771]
[1649555844686,38.52,42783.51,70.0,0.3108,0.00082,3.97106]
[1649555849721,38.51,42783.33,70.0,0.31062,0.00082,3.97005]
[1649555854756,38.5,42783.45,70.0,0.31044,0.00082,3.96363]
[1649555859791,38.5,42782.8,70.0,0.30989,0.00082,3.96047]
[1649555864826,38.49,42782.26,70.0,0.30943,0.00082,3.95786]
[1649555869865,38.49,42783.42,70.0,0.31034,0.00082,3.96308]
[1649555872893,38.48,42783.21,70.0,0.31016,0.00082,3.96205]
[1649555878924,38.48,42782.99,70.0,0.30996,0.00082,3.96088]
[1649555884967,38.47,42783.01,70.0,0.30995,0.00082,3.96083]
[1649555890001,38.47,42783.35,70.0,0.31019,0.00082,3.96223]
[1649555895037,38.46,42783.39,70.0,0.31021,0.00082,3.96232]
[1649555900071,38.46,42783.35,70.0,0.31015,0.00082,3.96196]
[1649555905106,38.45,42783.78,70.0,0.31048,0.00082,3.96384]
[1649555910133,38.45,42783.92,70.0,0.31057,0.00082,3.96435]
[1649555915176,38.44,42784.22,70.0,0.31054,0.00082,3.95875]
[1649555920211,38.44,42784.64,70.0,0.31086,0.00082,3.96056]
[1649555925246,38.43,42784.15,70.0,0.31044,0.00082,3.95818]
[1649555930281,38.43,42783.11,70.0,0.30956,0.00082,3.95319]
[1649555936323,38.42,42783.67,70.0,0.31,0.00082,3.95568]
[1649555941360,38.42,42784.05,70.0,0.31028,0.00082,3.95732]
[1649555946394,38.41,42783.62,70.0,0.30991,0.00082,3.95521]
[1649555951429,38.41,42783.57,70.0,0.30985,0.00082,3.95487]
[1649555958133,38.4,42783.27,70.0,0.30957,0.00082,3.95328]
[1649555963513,38.4,42783.47,70.0,0.30972,0.00082,3.95411]
[1649555968551,38.39,42783.75,70.0,0.30992,0.00082,3.95528]
[1649555973591,38.39,42784.13,70.0,0.30997,0.00082,3.95012]
[1649555978621,38.38,42784.08,70.0,0.30991,0.00082,3.94974]
[1649555983656,38.38,42784.99,70.0,0.31064,0.00082,3.9539]
[1649555988691,38.37,42787.3,70.0,0.31251,0.00082,3.96442]
[1649555993726,38.37,42787.01,70.0,0.31225,0.00082,3.96293]
[1649555998762,38.37,42779.83,70.0,0.30634,0.00082,3.92936]
[1649556008831,38.36,42781.39,70.0,0.30761,0.00082,3.93666]
[1649556018901,38.36,42778.87,70.0,0.30555,0.00082,3.92474]
[1649556023936,38.36,42781.11,70.0,0.30737,0.00082,3.93531]
[1649556033474,38.35,42789.0,70.0,0.31358,0.00083,3.96487]
[1649556040176,38.35,42791.34,70.0,0.31549,0.00083,3.9754]
[1649556046090,38.36,42791.27,70.0,0.31547,0.00083,3.97531]
[1649556050944,38.36,42790.5,70.0,0.31486,0.00083,3.97193]
[1649556056160,38.36,42792.32,70.0,0.31635,0.00083,3.9801]
[1649556061195,38.35,42792.32,70.0,0.31633,0.00083,3.97999]
[1649556065385,38.35,42792.4,70.0,0.31637,0.00083,3.98024]
[1649556071267,38.34,42791.12,70.0,0.31527,0.00083,3.97419]
[1649556076300,38.33,42791.18,70.0,0.31528,0.00083,3.97427]
[1649556081335,38.32,42791.09,70.0,0.31516,0.00083,3.97363]
[1649556086370,38.31,42791.92,70.0,0.31582,0.00083,3.97721]
[1649556091405,38.3,42792.32,70.0,0.31586,0.00083,3.97196]
[1649556096447,38.3,42792.38,70.0,0.31587,0.00083,3.97199]
[1649556101475,38.29,42792.55,70.0,0.31597,0.00083,3.97258]
[1649556106510,38.28,42791.95,70.0,0.31544,0.00083,3.96967]
[1649556111545,38.27,42792.39,70.0,0.31576,0.00083,3.97144]
[1649556116580,38.26,42791.93,70.0,0.31535,0.00083,3.96916]
[1649556121616,38.25,42792.46,70.0,0.31575,0.00083,3.97136]
[1649556126650,38.25,42792.39,70.0,0.31566,0.00083,3.97087]
[1649556131685,38.24,42792.63,70.0,0.31582,0.00083,3.97177]
[1649556138133,38.23,42791.27,70.0,0.31464,0.00083,3.96528]
[1649556143769,38.22,42792.05,70.0,0.31525,0.00083,3.96863]
[1649556148804,38.21,42791.65,70.0,0.31488,0.00083,3.96662]
[1649556153839,38.21,42791.42,70.0,0.31442,0.00083,3.95857]
[1649556158874,38.2,42793.02,70.0,0.31571,0.00083,3.96568]
[1649556163909,38.19,42792.22,70.0,0.31502,0.00083,3.96189]
[1649556168944,38.19,42790.09,70.0,0.31322,0.00083,3.95197]
[1649556173979,38.18,42793.57,70.0,0.31609,0.00084,3.96775]
[1649556179014,38.17,42793.95,70.0,0.31637,0.00084,3.96928]
[1649556184050,38.16,42795.02,70.0,0.31723,0.00084,3.97396]
[1649556185126,38.16,42794.82,70.0,0.31705,0.00084,3.97299]
[1649556188969,38.16,42794.83,70.0,0.31707,0.00084,3.97309]
[1649556194119,38.16,42793.89,70.0,0.31625,0.00084,3.96862]
[1649556196036,38.15,42793.26,70.0,0.31572,0.00084,3.96572]
[1649556201133,38.15,42797.93,70.0,0.31963,0.00084,3.98686]
[1649556206203,38.15,42797.55,70.0,0.31932,0.00084,3.98517]
[1649556211238,38.15,42798.35,70.0,0.31974,0.00084,3.98189]
[1649556216273,38.16,42798.44,70.0,0.31983,0.00084,3.98233]
[1649556221308,38.16,42798.88,70.0,0.3202,0.00084,3.98429]
[1649556225090,38.16,42797.23,70.0,0.31881,0.00084,3.97691]
[1649556230375,38.15,42798.03,70.0,0.31943,0.00084,3.98025]
[1649556230922,38.15,42798.03,70.0,0.31943,0.00084,3.98025]
[1649556231138,38.14,42798.46,70.0,0.31979,0.00084,3.98213]
[1649556236415,38.13,42798.37,70.0,0.31967,0.00084,3.98151]
[1649556241450,38.12,42798.43,70.0,0.31967,0.00084,3.98153]
[1649556246341,38.11,42798.77,70.0,0.31991,0.00084,3.98278]
[1649556251521,38.11,42798.35,70.0,0.31956,0.00084,3.98092]
[1649556251773,38.11,42798.35,70.0,0.31956,0.00084,3.98092]
[1649556257562,38.1,42798.25,70.0,0.31942,0.00084,3.9802]
[1649556262597,38.09,42797.98,70.0,0.31915,0.00084,3.97874]
[1649556267632,38.08,42798.46,70.0,0.3195,0.00084,3.98065]
[1649556272667,38.07,42798.39,70.0,0.31916,0.00084,3.97326]
[1649556277702,38.06,42798.66,70.0,0.31935,0.00084,3.97426]
[1649556282737,38.05,42799.0,70.0,0.31959,0.00084,3.97556]
[1649556284508,38.05,42798.62,70.0,0.31926,0.00084,3.97379]
[1649556289786,38.05,42798.88,70.0,0.31948,0.00084,3.97499]
[1649556290958,38.05,42798.21,70.0,0.31892,0.00084,3.97196]
[1649556294437,38.05,42799.25,70.0,0.31977,0.00084,3.97652]
[1649556299856,38.04,42801.86,70.0,0.32198,0.00085,3.9882]
[1649556304894,38.04,42802.46,70.0,0.32249,0.00085,3.99086]
[1649556308613,38.04,42802.68,70.0,0.32267,0.00085,3.99179]
[1649556313954,38.03,42798.5,70.0,0.31908,0.00084,3.97283]
[1649556319996,38.02,42798.51,70.0,0.31904,0.00084,3.97262]
[1649556321453,38.02,42798.63,70.0,0.31913,0.00084,3.97312]
[1649556327045,38.02,42802.54,70.0,0.32244,0.00085,3.99061]
[1649556332080,38.02,42802.67,70.0,0.32231,0.00085,3.98435]
[1649556337115,38.02,42802.62,70.0,0.32226,0.00085,3.98408]
[1649556342133,38.02,42800.92,70.0,0.32082,0.00085,3.97653]
[1649556347185,38.02,42802.36,70.0,0.32205,0.00085,3.98297]
[1649556352220,38.02,42802.38,70.0,0.32207,0.00085,3.98308]
[1649556357255,38.02,42801.67,70.0,0.32147,0.00085,3.97993]
[1649556362290,38.02,42801.86,70.0,0.32162,0.00085,3.98075]
[1649556362707,38.02,42801.86,70.0,0.32162,0.00085,3.98075]
[1649556368332,38.01,42799.33,70.0,0.31943,0.00085,3.96914]
[1649556373367,38.0,42799.23,70.0,0.31931,0.00085,3.96852]
[1649556378403,37.99,42800.26,70.0,0.32013,0.00085,3.9729]
[1649556379312,37.99,42800.26,70.0,0.32013,0.00085,3.9729]
[1649556384444,37.99,42803.49,70.0,0.32287,0.00085,3.98729]
[1649556389479,37.99,42806.86,70.0,0.32573,0.00085,4.00206]
[1649556394514,37.98,42806.73,70.0,0.32537,0.00085,3.9946]
[1649556399549,37.98,42806.44,70.0,0.32511,0.00085,3.99326]
[1649556404584,37.98,42806.78,70.0,0.32539,0.00085,3.99469]
[1649556409619,37.97,42807.49,70.0,0.32599,0.00086,3.99776]
[1649556414654,37.97,42809.67,70.0,0.32784,0.00086,4.00717]
[1649556419689,37.96,42810.63,70.0,0.32864,0.00086,4.01121]
[1649556424724,37.96,42809.68,70.0,0.32779,0.00086,4.00695]
[1649556429759,37.96,42804.25,70.0,0.32314,0.00085,3.98308]
[1649556434794,37.95,42804.56,70.0,0.3234,0.00085,3.98444]
[1649556439829,37.95,42803.94,70.0,0.32286,0.00085,3.98165]
[1649556440866,37.95,42803.8,70.0,0.32274,0.00085,3.98103]
[1649556446878,37.94,42800.45,70.0,0.31985,0.00085,3.96583]
[1649556451913,37.93,42801.2,70.0,0.3202,0.00085,3.96209]
[1649556455200,37.93,42801.49,70.0,0.32043,0.00085,3.9633]
[1649556460976,37.93,42806.08,70.0,0.32434,0.00086,3.9837]
[1649556466011,37.93,42805.71,70.0,0.32401,0.00086,3.98202]
[1649556471046,37.93,42805.88,70.0,0.32416,0.00086,3.98277]
[1649556476083,37.92,42807.64,70.0,0.32566,0.00086,3.99048]
[1649556481118,37.92,42802.51,70.0,0.32127,0.00085,3.96772]
[1649556486133,37.93,42802.49,70.0,0.32126,0.00085,3.96767]
[1649556491188,37.93,42802.45,70.0,0.32123,0.00085,3.96754]
[1649556491800,37.93,42802.45,70.0,0.32123,0.00085,3.96754]
[1649556498133,37.91,42802.57,70.0,0.32128,0.00085,3.96777]
[1649556500009,37.91,42802.57,70.0,0.32127,0.00085,3.96772]
[1649556505286,37.91,42804.72,70.0,0.32311,0.00085,3.97732]
[1649556510321,37.91,42804.41,70.0,0.32284,0.00085,3.97593]
[1649556516134,37.91,42804.86,70.0,0.32299,0.00086,3.9711]
[1649556521400,37.91,42804.05,70.0,0.3223,0.00086,3.96752]
[1649556526436,37.91,42804.77,70.0,0.32292,0.00086,3.97074]
[1649556531469,37.91,42805.21,70.0,0.3233,0.00086,3.97269]
[1649556536505,37.91,42806.11,70.0,0.32407,0.00086,3.97666]
[1649556542546,37.91,42806.27,70.0,0.3242,0.00086,3.97734]
[1649556547581,37.91,42805.86,70.0,0.32385,0.00086,3.97552]
[1649556552616,37.91,42805.74,70.0,0.32374,0.00086,3.97498]
[1649556567721,37.91,42805.3,70.0,0.32337,0.00086,3.97304]
[1649556572756,37.91,42804.64,70.0,0.32256,0.00086,3.96323]
[1649556577791,37.91,42805.52,70.0,0.32332,0.00086,3.96715]
[1649556582826,37.91,42805.76,70.0,0.32352,0.00086,3.96819]
[1649556588133,37.91,42806.05,70.0,0.32378,0.00086,3.96951]
[1649556594133,37.91,42806.1,70.0,0.32382,0.00086,3.96973]
[1649556599945,37.91,42805.82,70.0,0.32358,0.00086,3.96849]
[1649556604980,37.91,42805.73,70.0,0.32349,0.00086,3.96806]
[1649556610015,37.91,42805.29,70.0,0.32312,0.00086,3.96614]
[1649556615050,37.91,42804.95,70.0,0.32283,0.00086,3.96462]
[1649556617661,37.91,42804.79,70.0,0.32269,0.00086,3.96392]
[1649556624133,37.9,42803.53,70.0,0.32157,0.00086,3.95806]
[1649556629148,37.9,42801.37,70.0,0.31969,0.00085,3.94818]
[1649556636133,37.88,42802.77,70.0,0.32059,0.00086,3.94734]
[1649556641238,37.88,42802.34,70.0,0.32019,0.00086,3.94522]
[1649556646270,37.87,42801.12,70.0,0.31911,0.00086,3.9395]
[1649556651305,37.86,42800.72,70.0,0.31873,0.00085,3.93752]
[1649556656340,37.86,42800.69,70.0,0.31868,0.00086,3.93725]
[1649556661376,37.85,42801.11,70.0,0.31901,0.00086,3.93902]
[1649556666412,37.84,42801.07,70.0,0.31895,0.00086,3.9387]
[1649556671447,37.84,42800.29,70.0,0.31826,0.00085,3.93501]
[1649556676482,37.83,42800.57,70.0,0.31847,0.00086,3.93616]
[1649556681517,37.83,42801.81,70.0,0.31951,0.00086,3.94166]
[1649556686552,37.82,42801.93,70.0,0.31958,0.00086,3.94202]
[1649556693133,37.81,42801.96,70.0,0.31933,0.00086,3.93509]
[1649556699133,37.8,42802.29,70.0,0.31958,0.00086,3.9364]
[1649556704678,37.8,42802.23,70.0,0.31949,0.00086,3.93596]
[1649556709713,37.79,42800.39,70.0,0.31789,0.00086,3.92745]
[1649556714748,37.79,42800.2,70.0,0.3177,0.00086,3.92647]
[1649556719783,37.78,42800.02,70.0,0.31753,0.00086,3.92556]
[1649556724818,37.78,42799.22,70.0,0.31683,0.00086,3.9218]
[1649556730860,37.78,42799.26,70.0,0.31685,0.00086,3.92191]
[1649556738133,37.77,42798.24,70.0,0.31596,0.00086,3.91714]
[1649556743951,37.77,42798.06,70.0,0.31578,0.00085,3.91619]
[1649556748986,37.77,42797.74,70.0,0.3155,0.00085,3.91468]
[1649556754021,37.76,42797.9,70.0,0.31538,0.00086,3.9084]
[1649556759062,37.76,42797.32,70.0,0.31488,0.00086,3.9057]
[1649556764091,37.76,42793.46,70.0,0.31158,0.00085,3.88772]
[1649556769126,37.77,42787.55,70.0,0.30659,0.00085,3.85981]
[1649556779196,37.79,42783.33,70.0,0.30312,0.00084,3.83995]
[1649556781435,37.79,42782.47,70.0,0.30242,0.00084,3.83591]
[1649556787252,37.79,42783.5,70.0,0.30327,0.00084,3.84086]
[1649556792287,37.79,42783.78,70.0,0.30349,0.00084,3.84211]
[1649556797323,37.78,42783.39,70.0,0.30315,0.00084,3.84015]
[1649556803364,37.78,42783.67,70.0,0.30336,0.00084,3.84137]
[1649556808399,37.77,42783.78,70.0,0.30344,0.00084,3.84181]
[1649556813434,37.77,42783.76,70.0,0.30314,0.00084,3.83459]
[1649556815715,37.77,42783.64,70.0,0.30303,0.00084,3.83398]
[1649556816483,37.77,42783.7,70.0,0.30308,0.00084,3.83425]
[1649556817473,37.77,42793.94,70.0,0.31177,0.00085,3.88316]
[1649556823504,37.78,42795.18,70.0,0.31285,0.00085,3.88911]
[1649556823520,37.78,42795.18,70.0,0.31285,0.00085,3.88911]
[1649556830553,37.78,42794.9,70.0,0.31266,0.00085,3.88804]
[1649556832816,37.79,42794.71,70.0,0.31251,0.00085,3.8872]
[1649556838610,37.79,42795.04,70.0,0.31281,0.00085,3.88888]
[1649556848680,37.81,42790.54,70.0,0.30906,0.00085,3.86817]
[1649556851583,37.81,42790.42,70.0,0.30898,0.00085,3.8677]
[1649556856736,37.83,42785.94,70.0,0.30525,0.00084,3.84665]
[1649556861772,37.84,42787.72,70.0,0.30681,0.00085,3.85549]
[1649556866806,37.85,42788.19,70.0,0.30726,0.00085,3.85801]
[1649556872848,37.86,42787.41,70.0,0.30639,0.00085,3.84758]
[1649556877884,37.87,42787.87,70.0,0.30683,0.00085,3.85006]
[1649556882918,37.88,42788.01,70.0,0.307,0.00085,3.85102]
[1649556887954,37.89,42791.08,70.0,0.30965,0.00085,3.86583]
[1649556892988,37.9,42791.07,70.0,0.30967,0.00085,3.86596]
[1649556898023,37.91,42789.22,70.0,0.30815,0.00085,3.85744]
[1649556903058,37.92,42790.18,70.0,0.30901,0.00085,3.86224]
[1649556908093,37.93,42789.44,70.0,0.30842,0.00085,3.85895]
[1649556913128,37.94,42788.82,70.0,0.30794,0.00085,3.85625]
[1649556918133,37.94,42789.81,70.0,0.30882,0.00085,3.86119]
[1649556923198,37.95,42789.89,70.0,0.30892,0.00085,3.86176]
[1649556928233,37.96,42789.29,70.0,0.30846,0.00085,3.85913]
[1649556933268,37.97,42788.95,70.0,0.30795,0.00085,3.85075]
[1649556939133,37.98,42789.74,70.0,0.30867,0.00085,3.85475]
[1649556944345,37.99,42788.98,70.0,0.30807,0.00085,3.85141]
[1649556949380,38.0,42788.91,70.0,0.30806,0.00085,3.85133]
[1649556954415,38.01,42789.07,70.0,0.30824,0.00085,3.85232]
[1649556959450,38.02,42787.92,70.0,0.30731,0.00084,3.8471]
[1649556965492,38.03,42786.37,70.0,0.30606,0.00084,3.84004]
[1649556970527,38.04,42786.01,70.0,0.30581,0.00084,3.83863]
[1649556975563,38.05,42784.26,70.0,0.30439,0.00084,3.83057]
[1649556980597,38.06,42782.47,70.0,0.30295,0.00084,3.8223]
[1649556985632,38.08,42777.91,70.0,0.2992,0.00083,3.80052]
[1649556990667,38.1,42777.78,70.0,0.29918,0.00083,3.80038]
[1649556996133,38.12,42778.37,70.0,0.2995,0.00083,3.79675]
[1649557001744,38.13,42778.0,70.0,0.29928,0.00083,3.79543]
[1649557006779,38.15,42778.76,70.0,0.29999,0.00083,3.79959]
[1649557011814,38.17,42777.74,70.0,0.29924,0.00083,3.79518]
[1649557016849,38.19,42777.2,70.0,0.29887,0.00083,3.79301]
[1649557021884,38.21,42775.45,70.0,0.29751,0.00083,3.78498]
[1649557026923,38.22,42775.33,70.0,0.2975,0.00083,3.78489]
[1649557031954,38.24,42775.55,70.0,0.29777,0.00083,3.78652]
[1649557036989,38.26,42775.36,70.0,0.2977,0.00083,3.78608]
[1649557042027,38.28,42775.63,70.0,0.29801,0.00083,3.78789]
[1649557047059,38.3,42773.2,70.0,0.29609,0.00083,3.77652]
[1649557053101,38.32,42773.84,70.0,0.29645,0.00083,3.77316]
[1649557058136,38.34,42773.33,70.0,0.29612,0.00083,3.7712]
[1649557063171,38.36,42771.65,70.0,0.29484,0.00082,3.76353]
[1649557068206,38.38,42770.31,70.0,0.29383,0.00082,3.75748]
[1649557073241,38.4,42769.3,70.0,0.29312,0.00082,3.75314]
[1649557078276,38.42,42769.22,70.0,0.29316,0.00082,3.75339]
[1649557083311,38.44,42769.34,70.0,0.29336,0.00082,3.7546]
[1649557093381,38.49,42767.15,70.0,0.29178,0.00082,3.74498]
[1649557094331,38.49,42767.15,70.0,0.29178,0.00082,3.74498]
[1649557094344,38.49,42767.15,70.0,0.29178,0.00082,3.74498]
[1649557105465,38.52,42754.91,70.0,0.28204,0.0008,3.68415]
[1649557110500,38.53,42755.75,70.0,0.28278,0.0008,3.68889]
[1649557115536,38.55,42756.27,70.0,0.28298,0.00081,3.68476]
[1649557120571,38.56,42756.18,70.0,0.28298,0.00081,3.68475]
[1649557130641,38.59,42755.61,70.0,0.28265,0.0008,3.68267]
[1649557140711,38.61,42756.35,70.0,0.28338,0.00081,3.68729]
[1649557150784,38.64,42756.91,70.0,0.28396,0.00081,3.69093]
[1649557157179,38.65,42756.86,70.0,0.28399,0.00081,3.6911]
[1649557162576,38.67,42761.74,70.0,0.28804,0.00081,3.71649]
[1649557167903,38.71,42761.15,70.0,0.28772,0.00081,3.7145]
[1649557172938,38.73,42760.81,70.0,0.28729,0.00081,3.70638]
[1649557177973,38.76,42761.1,70.0,0.28765,0.00081,3.70861]
[1649557183008,38.79,42761.81,70.0,0.28839,0.00081,3.71314]
[1649557188045,38.81,42761.49,70.0,0.28825,0.00081,3.71225]
[1649557193078,38.84,42761.53,70.0,0.28841,0.00081,3.71325]
[1649557198113,38.86,42761.69,70.0,0.28866,0.00081,3.71478]
[1649557203133,38.89,42761.58,70.0,0.28869,0.00081,3.71497]
[1649557213218,38.94,42754.08,70.0,0.28294,0.0008,3.67894]
[1649557218253,38.97,42753.15,70.0,0.28235,0.0008,3.67518]
[1649557223288,39.0,42753.02,70.0,0.28239,0.0008,3.67544]
[1649557228323,39.03,42752.52,70.0,0.28215,0.0008,3.67387]
[1649557233358,39.06,42752.76,70.0,0.2822,0.0008,3.66878]
[1649557238395,39.09,42752.59,70.0,0.28222,0.0008,3.66887]
[1649557243428,39.12,42753.29,70.0,0.28293,0.0008,3.67336]
[1649557248464,39.15,42753.39,70.0,0.28315,0.0008,3.67476]
[1649557253498,39.18,42753.11,70.0,0.28307,0.0008,3.67426]
[1649557258098,39.2,42752.98,70.0,0.28308,0.0008,3.67432]
[1649557268603,39.26,42755.21,70.0,0.28515,0.0008,3.68734]
[1649557278673,39.31,42754.92,70.0,0.28518,0.0008,3.68748]
[1649557283708,39.34,42757.01,70.0,0.28697,0.0008,3.69862]
[1649557288743,39.36,42756.76,70.0,0.28688,0.0008,3.6981]
[1649557294785,39.39,42756.21,70.0,0.2863,0.0008,3.68904]
[1649557302133,39.43,42756.08,70.0,0.2864,0.0008,3.6896]
[1649557307877,39.45,42756.24,70.0,0.28664,0.0008,3.69112]
[1649557312911,39.48,42755.64,70.0,0.28628,0.00079,3.68888]
[1649557317946,39.5,42755.33,70.0,0.28616,0.00079,3.68807]
[1649557322982,39.52,42755.85,70.0,0.28668,0.00079,3.69133]
[1649557328016,39.55,42756.59,70.0,0.28739,0.00079,3.69568]
[1649557333051,39.57,42755.58,70.0,0.2867,0.00079,3.69139]
[1649557338086,39.59,42757.87,70.0,0.28863,0.0008,3.70331]
[1649557343121,39.61,42756.76,70.0,0.28785,0.00079,3.69853]
[1649557348160,39.64,42757.08,70.0,0.28821,0.00079,3.70071]
[1649557353191,39.66,42755.91,70.0,0.28712,0.00079,3.68853]
[1649557358226,39.68,42756.69,70.0,0.28785,0.00079,3.69302]
[1649557368297,39.73,42756.82,70.0,0.28816,0.00079,3.69489]
[1649557378366,39.77,42756.98,70.0,0.28849,0.00079,3.69693]
[1649557383401,39.79,42756.77,70.0,0.28843,0.00079,3.69653]
[1649557388436,39.81,42757.57,70.0,0.28916,0.00079,3.70102]
[1649557393471,39.83,42756.82,70.0,0.28867,0.00079,3.698]
[1649557398506,39.85,42757.29,70.0,0.28913,0.00079,3.70082]
[1649557403541,39.87,42757.36,70.0,0.28929,0.00079,3.70175]
[1649557408576,39.89,42756.96,70.0,0.28907,0.00079,3.70042]
[1649557413611,39.91,42756.2,70.0,0.28828,0.00079,3.69008]
[1649557418646,39.93,42756.25,70.0,0.28841,0.00079,3.6909]
[1649557423681,39.95,42757.32,70.0,0.28935,0.00079,3.69667]
[1649557429723,39.97,42757.57,70.0,0.28966,0.00079,3.69854]
[1649557434758,39.99,42757.68,70.0,0.28984,0.00079,3.69961]
[1649557439793,40.01,42757.61,70.0,0.28988,0.00079,3.69984]
[1649557444828,40.03,42757.72,70.0,0.29005,0.00079,3.70087]
[1649557449863,40.05,42756.85,70.0,0.28945,0.00079,3.69721]
[1649557454898,40.07,42757.34,70.0,0.28992,0.00079,3.70008]
[1649557464968,40.1,42756.39,70.0,0.28935,0.00079,3.69658]
[1649557470004,40.12,42756.21,70.0,0.2893,0.00079,3.69624]
[1649557475038,40.14,42756.04,70.0,0.28897,0.00079,3.68876]
[1649557480074,40.16,42756.21,70.0,0.2892,0.00079,3.69013]
[1649557485111,40.18,42756.54,70.0,0.28955,0.00079,3.69225]
[1649557490147,40.2,42756.73,70.0,0.28979,0.00079,3.69371]
[1649557495181,40.21,42756.67,70.0,0.28982,0.00079,3.6939]
[1649557500217,40.23,42755.99,70.0,0.28938,0.00079,3.69119]
[1649557505251,40.25,42756.93,70.0,0.2902,0.00079,3.69621]
[1649557510286,40.27,42756.16,70.0,0.28968,0.00079,3.69302]
[1649557515321,40.28,42757.29,70.0,0.29065,0.00079,3.69892]
[1649557520356,40.3,42756.92,70.0,0.29044,0.00079,3.69763]
[1649557525391,40.32,42757.62,70.0,0.29107,0.00079,3.70142]
[1649557530426,40.33,42757.42,70.0,0.29099,0.00079,3.70095]
[1649557535461,40.35,42757.8,70.0,0.2911,0.00079,3.69608]
[1649557540496,40.37,42758.21,70.0,0.2915,0.00079,3.69847]
[1649557545170,40.38,42758.89,70.0,0.29209,0.00079,3.70201]
[1649557549267,40.39,42764.1,70.0,0.29625,0.00079,3.72679]
[1649557559629,40.42,42762.7,70.0,0.29527,0.00079,3.72099]
[1649557564664,40.43,42762.61,70.0,0.29526,0.00079,3.72088]
[1649557569699,40.44,42765.28,70.0,0.29742,0.00079,3.73358]
[1649557580776,40.46,42765.36,70.0,0.29758,0.00079,3.73453]
[1649557585811,40.47,42766.99,70.0,0.29892,0.0008,3.7423]
[1649557590846,40.48,42766.14,70.0,0.29828,0.00079,3.73861]
[1649557595881,40.49,42764.47,70.0,0.29672,0.00079,3.72391]
[1649557600916,40.5,42766.58,70.0,0.29844,0.0008,3.73394]
[1649557605951,40.5,42767.97,70.0,0.29958,0.0008,3.74055]
[1649557610986,40.51,42770.01,70.0,0.30124,0.0008,3.75007]
[1649557617028,40.52,42770.54,70.0,0.30169,0.0008,3.75264]
[1649557622063,40.52,42770.6,70.0,0.30177,0.0008,3.75305]
[1649557628105,40.53,42773.41,70.0,0.30404,0.0008,3.76593]
[1649557633140,40.53,42773.13,70.0,0.30382,0.0008,3.76472]
[1649557633156,40.53,42773.13,70.0,0.30382,0.0008,3.76472]
[1649557639182,40.53,42775.54,70.0,0.30577,0.0008,3.77564]
[1649557644217,40.53,42775.0,70.0,0.30534,0.0008,3.77321]
[1649557644227,40.53,42775.0,70.0,0.30534,0.0008,3.77321]
[1649557650259,40.54,42775.58,70.0,0.30581,0.0008,3.77587]
[1649557655297,40.54,42774.89,70.0,0.30499,0.0008,3.76564]
[1649557660332,40.54,42776.07,70.0,0.30595,0.0008,3.77098]
[1649557665369,40.54,42769.08,70.0,0.30037,0.0008,3.73944]
[1649557670402,40.55,42768.99,70.0,0.30033,0.0008,3.73921]
[1649557677133,40.56,42768.68,70.0,0.30012,0.0008,3.73804]
[1649557682486,40.57,42768.78,70.0,0.30024,0.0008,3.73867]
[1649557687521,40.57,42769.87,70.0,0.30113,0.0008,3.74378]
[1649557692556,40.58,42769.74,70.0,0.30105,0.0008,3.74331]
[1649557697591,40.58,42768.89,70.0,0.3004,0.0008,3.73961]
[1649557702626,40.59,42769.8,70.0,0.30116,0.0008,3.74394]
[1649557707661,40.6,42769.02,70.0,0.30056,0.0008,3.7405]
[1649557712696,40.6,42768.99,70.0,0.30029,0.0008,3.73335]
[1649557717731,40.61,42770.25,70.0,0.30132,0.0008,3.73925]
[1649557722766,40.61,42769.21,70.0,0.30051,0.0008,3.73464]
[1649557727804,40.62,42768.52,70.0,0.3,0.0008,3.73167]
[1649557732836,40.63,42768.62,70.0,0.30011,0.0008,3.7323]
[1649557737871,40.63,42768.69,70.0,0.30019,0.0008,3.73277]
[1649557742906,40.64,42768.58,70.0,0.30013,0.0008,3.73245]
[1649557747942,40.65,42769.95,70.0,0.30126,0.0008,3.73886]
[1649557752976,40.65,42770.73,70.0,0.3019,0.0008,3.74253]
[1649557758017,40.66,42770.7,70.0,0.3019,0.0008,3.7425]
[1649557764133,40.66,42770.73,70.0,0.30194,0.0008,3.74276]
[1649557770133,40.67,42770.72,70.0,0.30197,0.0008,3.74289]
[1649557776133,40.67,42770.83,70.0,0.3018,0.0008,3.73632]
[1649557781172,40.68,42769.89,70.0,0.30107,0.0008,3.73218]
[1649557786207,40.68,42770.0,70.0,0.30118,0.0008,3.7328]
[1649557791242,40.69,42771.0,70.0,0.30201,0.0008,3.7375]
[1649557796277,40.69,42770.31,70.0,0.30148,0.0008,3.73449]
[1649557801312,40.7,42770.14,70.0,0.30137,0.0008,3.73386]
[1649557807354,40.71,42770.25,70.0,0.30148,0.0008,3.7345]
[1649557817425,40.72,42769.3,70.0,0.30078,0.0008,3.7305]
[1649557822460,40.73,42769.19,70.0,0.30072,0.0008,3.73014]
[1649557827494,40.73,42770.13,70.0,0.3015,0.0008,3.73456]
[1649557837564,40.74,42770.4,70.0,0.30148,0.0008,3.72884]
[1649557847634,40.75,42771.09,70.0,0.30208,0.0008,3.73223]
[1649557853676,40.76,42770.34,70.0,0.30151,0.0008,3.72899]
[1649557858712,40.76,42769.78,70.0,0.30108,0.0008,3.72658]
[1649557873816,40.78,42770.22,70.0,0.30152,0.0008,3.72906]
[1649557878851,40.79,42770.4,70.0,0.30168,0.0008,3.72998]
[1649557888921,40.8,42770.49,70.0,0.30181,0.0008,3.73066]
[1649557898992,40.81,42770.34,70.0,0.30145,0.0008,3.723]
[1649557909062,40.82,42770.39,70.0,0.30154,0.0008,3.72349]
[1649557919132,40.83,42772.4,70.0,0.30318,0.0008,3.73277]
[1649557924167,40.83,42772.56,70.0,0.30333,0.0008,3.73359]
[1649557929202,40.83,42772.31,70.0,0.30314,0.0008,3.73254]
[1649557939272,40.84,42772.37,70.0,0.30323,0.0008,3.73299]
[1649557946321,40.85,42772.43,70.0,0.3033,0.0008,3.73338]
[1649557953133,40.85,42772.34,70.0,0.30297,0.0008,3.72587]
[1649557959133,40.86,42772.44,70.0,0.30306,0.0008,3.72641]
[1649557964447,40.86,42772.38,70.0,0.30304,0.0008,3.72627]
[1649557971133,40.86,42772.65,70.0,0.30328,0.0008,3.7276]
[1649557976531,40.87,42773.15,70.0,0.30369,0.0008,3.72992]
[1649557981566,40.87,42773.07,70.0,0.30364,0.0008,3.72964]
[1649557986601,40.87,42773.42,70.0,0.30394,0.0008,3.73128]
[1649557992133,40.88,42772.89,70.0,0.30353,0.0008,3.72901]
[1649557997684,40.88,42773.51,70.0,0.30404,0.0008,3.73187]
[1649558003726,40.88,42773.4,70.0,0.30397,0.0008,3.73147]
[1649558008761,40.89,42773.25,70.0,0.30386,0.0008,3.73085]
[1649558014803,40.89,42773.3,70.0,0.30364,0.0008,3.72392]
[1649558019838,40.89,42773.4,70.0,0.30373,0.0008,3.72445]
[1649558025133,40.9,42772.86,70.0,0.30332,0.0008,3.72213]
[1649558031135,40.9,42773.54,70.0,0.30389,0.0008,3.72531]
[1649558036957,40.91,42773.51,70.0,0.30388,0.0008,3.72526]
[1649558042999,40.91,42774.15,70.0,0.3044,0.0008,3.72819]
[1649558049133,40.91,42774.03,70.0,0.30432,0.0008,3.72773]
[1649558055083,40.92,42774.29,70.0,0.30455,0.0008,3.72899]
[1649558060118,40.92,42776.48,70.0,0.30631,0.00081,3.73875]
[1649558065153,40.92,42776.83,70.0,0.30659,0.00081,3.7403]
[1649558070188,40.92,42777.02,70.0,0.30675,0.00081,3.74113]
[1649558076133,40.92,42777.17,70.0,0.3066,0.00081,3.73461]
[1649558081265,40.92,42776.83,70.0,0.30632,0.00081,3.73309]
[1649558086300,40.92,42777.0,70.0,0.30646,0.00081,3.73386]
[1649558091335,40.92,42776.93,70.0,0.30641,0.00081,3.73358]
[1649558096370,40.92,42777.09,70.0,0.30655,0.00081,3.73434]
[1649558102412,40.92,42777.31,70.0,0.30673,0.00081,3.73533]
[1649558107447,40.92,42777.5,70.0,0.30688,0.00081,3.73617]
[1649558112482,40.92,42777.38,70.0,0.30679,0.00081,3.73566]
[1649558118133,40.93,42777.28,70.0,0.30671,0.00081,3.73523]
[1649558124133,40.93,42776.52,70.0,0.3061,0.00081,3.73187]
[1649558134636,40.93,42772.96,70.0,0.30299,0.0008,3.70892]
[1649558140678,40.94,42773.1,70.0,0.30313,0.0008,3.70968]
[1649558146720,40.94,42773.33,70.0,0.30334,0.0008,3.71085]
[1649558151755,40.95,42773.51,70.0,0.3035,0.0008,3.71176]
[1649558156790,40.95,42773.54,70.0,0.30354,0.0008,3.71197]
[1649558162838,40.96,42773.21,70.0,0.30329,0.0008,3.71061]
[1649558167873,40.96,42773.47,70.0,0.30352,0.0008,3.71188]
[1649558172908,40.97,42772.55,70.0,0.3028,0.0008,3.70785]
[1649558177943,40.97,42769.45,70.0,0.30035,0.0008,3.69404]
[1649558182978,40.98,42768.27,70.0,0.29944,0.0008,3.68888]
[1649558188013,40.99,42768.29,70.0,0.29949,0.0008,3.68917]
[1649558193048,41.0,42768.2,70.0,0.29917,0.0008,3.68166]
[1649558199133,41.01,42768.45,70.0,0.29942,0.0008,3.68309]
[1649558205134,41.02,42768.46,70.0,0.29947,0.0008,3.68337]
[1649558211133,41.03,42768.46,70.0,0.29951,0.0008,3.6836]
[1649558216209,41.03,42768.47,70.0,0.29957,0.0008,3.6839]
[1649558222251,41.04,42769.14,70.0,0.30014,0.0008,3.68716]
[1649558229133,41.05,42768.5,70.0,0.29967,0.0008,3.68446]
[1649558235133,41.06,42768.39,70.0,0.29962,0.0008,3.68421]
[1649558241133,41.07,42768.34,70.0,0.29963,0.0008,3.68424]
[1649558247133,41.08,42768.23,70.0,0.29958,0.0008,3.68395]
[1649558253133,41.09,42767.49,70.0,0.29874,0.0008,3.67351]
[1649558259133,41.1,42767.46,70.0,0.29877,0.0008,3.67364]
[1649558264545,41.11,42758.72,70.0,0.29189,0.00079,3.63377]
[1649558269580,41.13,42758.99,70.0,0.29218,0.00079,3.63544]
[1649558274616,41.14,42759.47,70.0,0.29263,0.00079,3.63807]
[1649558280133,41.16,42759.09,70.0,0.2924,0.00079,3.63673]
[1649558285692,41.18,42759.32,70.0,0.29266,0.00079,3.63828]
[1649558290727,41.19,42759.34,70.0,0.29275,0.00079,3.63875]
[1649558295762,41.21,42759.42,70.0,0.29287,0.00079,3.6395]
[1649558301133,41.22,42759.65,70.0,0.29312,0.00079,3.64095]
[1649558306839,41.24,42759.75,70.0,0.29327,0.00079,3.64182]
[1649558312881,41.25,42758.11,70.0,0.29176,0.00079,3.62731]
[1649558317916,41.27,42758.49,70.0,0.29213,0.00079,3.62949]
[1649558322951,41.28,42757.41,70.0,0.29136,0.00079,3.6249]
[1649558333021,41.32,42757.33,70.0,0.29144,0.00079,3.62537]
[1649558343133,41.35,42757.47,70.0,0.29169,0.00079,3.62684]
[1649558349133,41.36,42757.25,70.0,0.2916,0.00079,3.62628]
[1649558364238,41.41,42756.86,70.0,0.2915,0.00078,3.62571]
[1649558369273,41.42,42756.59,70.0,0.29137,0.00078,3.62488]
[1649558374308,41.44,42756.37,70.0,0.29096,0.00078,3.61688]
[1649558379344,41.45,42757.82,70.0,0.29217,0.00079,3.62398]
[1649558384379,41.47,42757.87,70.0,0.29229,0.00079,3.62466]
[1649558389413,41.49,42758.49,70.0,0.29283,0.00079,3.62788]
[1649558394448,41.5,42758.21,70.0,0.29268,0.00079,3.62698]
[1649558399483,41.51,42758.28,70.0,0.2928,0.00079,3.62764]
[1649558404518,41.53,42758.86,70.0,0.29331,0.00079,3.63064]
[1649558409553,41.54,42757.13,70.0,0.29202,0.00078,3.62305]
[1649558414588,41.55,42758.14,70.0,0.29287,0.00078,3.62806]
[1649558419623,41.57,42758.26,70.0,0.29303,0.00078,3.62896]
[1649558426672,41.58,42758.49,70.0,0.29329,0.00078,3.63046]
[1649558431707,41.59,42758.73,70.0,0.29323,0.00079,3.62451]
[1649558436743,41.61,42758.79,70.0,0.29333,0.00079,3.62509]
[1649558442133,41.62,42759.0,70.0,0.29356,0.00079,3.62639]
[1649558448133,41.63,42758.94,70.0,0.29357,0.00078,3.62648]
[1649558453863,41.65,42758.87,70.0,0.29359,0.00078,3.62658]
[1649558458897,41.66,42759.14,70.0,0.29385,0.00078,3.62809]
[1649558463933,41.67,42759.11,70.0,0.29388,0.00078,3.62825]
[1649558468967,41.68,42759.26,70.0,0.29406,0.00078,3.62927]
[1649558474002,41.7,42759.5,70.0,0.29429,0.00078,3.63064]
[1649558481137,41.71,42759.15,70.0,0.29409,0.00078,3.62944]
[1649558487093,41.73,42759.17,70.0,0.29417,0.00078,3.62989]
[1649558492128,41.74,42759.23,70.0,0.29397,0.00078,3.62308]
[1649558497163,41.75,42759.91,70.0,0.29456,0.00079,3.62647]
[1649558505133,41.76,42761.36,70.0,0.29577,0.00079,3.63347]
[1649558510254,41.77,42760.78,70.0,0.29536,0.00079,3.63107]
[1649558516296,41.79,42760.73,70.0,0.29537,0.00079,3.63118]
[1649558521331,41.8,42760.91,70.0,0.29556,0.00079,3.63222]
[1649558526366,41.81,42760.83,70.0,0.29554,0.00079,3.6321]
[1649558531402,41.81,42761.44,70.0,0.29607,0.00079,3.63514]
[1649558536436,41.82,42763.0,70.0,0.29732,0.00079,3.64232]
[1649558541471,41.83,42763.05,70.0,0.2974,0.00079,3.64277]
[1649558546508,41.84,42763.33,70.0,0.29765,0.00079,3.64421]
[1649558551545,41.85,42763.39,70.0,0.29744,0.00079,3.63728]
[1649558556576,41.85,42764.07,70.0,0.29802,0.00079,3.64055]
[1649558561611,41.86,42763.86,70.0,0.29788,0.00079,3.63976]
[1649558566646,41.87,42763.89,70.0,0.29793,0.00079,3.64008]
[1649558571681,41.87,42773.91,70.0,0.30589,0.0008,3.68432]
[1649558571691,41.87,42773.91,70.0,0.30589,0.0008,3.68432]
[1649558580133,41.87,42772.58,70.0,0.30483,0.0008,3.67855]
[1649558586133,41.87,42772.6,70.0,0.30485,0.0008,3.67863]
[1649558586135,41.87,42772.6,70.0,0.30485,0.0008,3.67863]
[1649558595133,41.87,42772.71,70.0,0.30493,0.0008,3.67909]
[1649558600884,41.88,42764.22,70.0,0.29823,0.00079,3.64174]
[1649558606926,41.88,42763.85,70.0,0.29797,0.00079,3.64031]
[1649558611961,41.89,42763.91,70.0,0.29775,0.00079,3.63334]
[1649558617001,41.9,42765.68,70.0,0.29918,0.00079,3.64142]
[1649558622031,41.9,42765.55,70.0,0.2991,0.00079,3.64096]
[1649558628073,41.91,42765.93,70.0,0.29944,0.00079,3.64286]
[1649558633108,41.92,42764.41,70.0,0.29827,0.00079,3.63626]
[1649558638143,41.92,42764.39,70.0,0.29828,0.00079,3.63631]
[1649558643178,41.93,42764.44,70.0,0.29836,0.00079,3.63673]
[1649558649133,41.94,42764.2,70.0,0.2982,0.00079,3.63586]
[1649558654255,41.95,42764.47,70.0,0.29844,0.00079,3.63722]
[1649558659290,41.95,42764.15,70.0,0.29822,0.00079,3.63596]
[1649558664333,41.96,42765.92,70.0,0.29965,0.00079,3.64399]
[1649558669368,41.96,42767.13,70.0,0.30062,0.00079,3.64946]
[1649558674403,41.97,42767.11,70.0,0.30033,0.00079,3.64209]
[1649558679438,41.97,42766.95,70.0,0.30023,0.00079,3.64149]
[1649558685133,41.98,42766.98,70.0,0.30028,0.00079,3.64178]
[1649558690515,41.98,42767.17,70.0,0.30045,0.00079,3.64275]
[1649558695551,41.99,42767.0,70.0,0.30034,0.00079,3.6421]
[1649558700585,41.99,42767.15,70.0,0.30048,0.00079,3.64289]
[1649558705620,42.0,42767.77,70.0,0.30099,0.00079,3.64574]
[1649558710655,42.0,42767.84,70.0,0.30106,0.00079,3.64614]
[1649558715690,42.0,42772.76,70.0,0.30497,0.0008,3.66768]
[1649558720725,42.0,42772.53,70.0,0.30479,0.0008,3.66669]
[1649558727133,42.0,42772.39,70.0,0.30468,0.0008,3.66609]
[1649558732809,42.0,42771.9,70.0,0.304,0.0008,3.65659]
[1649558737845,42.0,42772.54,70.0,0.30451,0.0008,3.65936]
[1649558742879,42.0,42781.43,70.0,0.31162,0.00081,3.69742]
[1649558748136,41.99,42782.12,70.0,0.31215,0.00081,3.70015]
[1649558764026,41.97,42781.7,70.0,0.31172,0.00081,3.69795]
[1649558769061,41.97,42781.57,70.0,0.31159,0.00081,3.69725]
[1649558774096,41.96,42782.47,70.0,0.31228,0.00081,3.7009]
[1649558779132,41.95,42782.17,70.0,0.31202,0.00081,3.69949]
[1649558784133,41.95,42781.93,70.0,0.3118,0.00081,3.69835]
[1649558789201,41.94,42782.33,70.0,0.31209,0.00081,3.69991]
[1649558794236,41.93,42782.4,70.0,0.31184,0.00081,3.6927]
[1649558799271,41.93,42783.24,70.0,0.31249,0.00081,3.69609]
[1649558809341,41.91,42783.57,70.0,0.3127,0.00081,3.69721]
[1649558832134,41.87,42788.57,70.0,0.31657,0.00081,3.71714]
[1649558837538,41.86,42789.31,70.0,0.31712,0.00082,3.71995]
[1649558852643,41.82,42791.46,70.0,0.31845,0.00082,3.72074]
[1649558857678,41.81,42793.44,70.0,0.32002,0.00082,3.72862]
[1649558862713,41.79,42796.52,70.0,0.32249,0.00082,3.74085]
[1649558867748,41.78,42797.35,70.0,0.32311,0.00082,3.74392]
[1649558872783,41.76,42797.94,70.0,0.32353,0.00082,3.74597]
[1649558877818,41.74,42798.05,70.0,0.32355,0.00083,3.74608]
[1649558882853,41.73,42798.72,70.0,0.32404,0.00083,3.74845]
[1649558887888,41.71,42799.56,70.0,0.32467,0.00083,3.7515]
[1649558892923,41.69,42799.56,70.0,0.32459,0.00083,3.75114]
[1649558897958,41.67,42799.79,70.0,0.3247,0.00083,3.75168]
[1649558902993,41.65,42799.74,70.0,0.32459,0.00083,3.75114]
[1649558923133,41.61,42793.27,70.0,0.3188,0.00082,3.71665]
[1649558928133,41.6,42792.97,70.0,0.31851,0.00082,3.71521]
[1649558939245,41.58,42794.26,70.0,0.31948,0.00083,3.72007]
[1649558944280,41.57,42794.88,70.0,0.31994,0.00083,3.72239]
[1649558949318,41.55,42795.65,70.0,0.32053,0.00083,3.72531]
[1649558954351,41.54,42798.85,70.0,0.32312,0.00083,3.73809]
[1649558959385,41.53,42798.6,70.0,0.32286,0.00083,3.7368]
[1649558964420,41.51,42797.86,70.0,0.32219,0.00083,3.73353]
[1649558969455,41.5,42798.72,70.0,0.32285,0.00083,3.73676]
[1649558974492,41.48,42798.67,70.0,0.32248,0.00083,3.72897]
[1649558979526,41.47,42798.44,70.0,0.32223,0.00083,3.72778]
[1649558984560,41.46,42798.62,70.0,0.32233,0.00083,3.72825]
[1649558989595,41.45,42796.75,70.0,0.32073,0.00083,3.72038]
[1649558994630,41.43,42797.35,70.0,0.32117,0.00083,3.72258]
[1649558999668,41.42,42797.25,70.0,0.32105,0.00083,3.72196]
[1649559001935,41.42,42805.26,70.0,0.32771,0.00084,3.75423]
[1649559003534,41.41,42808.68,70.0,0.33055,0.00084,3.76757]
[1649559003541,41.41,42808.68,70.0,0.33055,0.00084,3.76757]
[1649559008731,41.39,42811.23,70.0,0.33262,0.00084,3.77716]
[1649559014773,41.36,42810.98,70.0,0.3323,0.00084,3.77571]
[1649559019808,41.34,42812.09,70.0,0.33315,0.00085,3.77961]
[1649559024843,41.31,42812.23,70.0,0.33318,0.00085,3.77977]
[1649559029878,41.29,42813.26,70.0,0.33396,0.00085,3.78333]
[1649559034913,41.27,42814.38,70.0,0.33455,0.00085,3.77998]
[1649559039948,41.24,42814.92,70.0,0.33492,0.00085,3.78166]
[1649559045133,41.22,42815.29,70.0,0.33514,0.00085,3.78268]
[1649559051025,41.19,42815.36,70.0,0.33509,0.00085,3.78244]
[1649559056060,41.16,42819.26,70.0,0.33833,0.00086,3.79695]
[1649559058381,41.15,42819.64,70.0,0.3386,0.00086,3.79818]
[1649559059833,41.15,42821.73,70.0,0.34038,0.00086,3.80598]
[1649559065123,41.11,42840.96,70.0,0.35691,0.00087,3.87451]
[1649559067575,41.1,42837.54,70.0,0.35389,0.00087,3.86255]
[1649559067594,41.1,42837.54,70.0,0.35389,0.00087,3.86255]
[1649559067631,41.1,42837.54,70.0,0.35389,0.00087,3.86255]
[1649559067672,41.1,42837.54,70.0,0.35389,0.00087,3.86255]
[1649559067846,41.1,42837.54,70.0,0.35389,0.00087,3.86255]
[1649559069047,41.1,42837.52,70.0,0.35385,0.00087,3.86242]
[1649559069050,41.1,42837.52,70.0,0.35385,0.00087,3.86242]
[1649559074186,41.07,42846.35,70.0,0.36148,0.00088,3.8921]
[1649559079221,41.05,42843.83,70.0,0.35919,0.00088,3.88338]
[1649559082980,41.03,42850.12,70.0,0.36468,0.00088,3.90411]
[1649559083121,41.03,42850.12,70.0,0.36468,0.00088,3.90411]
[1649559083423,41.03,42851.11,70.0,0.36553,0.00088,3.90724]
[1649559083430,41.03,42851.11,70.0,0.36553,0.00088,3.90724]
[1649559083464,41.03,42851.11,70.0,0.36553,0.00088,3.90724]
[1649559083612,41.03,42851.11,70.0,0.36553,0.00088,3.90724]
[1649559083884,41.03,42851.11,70.0,0.36553,0.00088,3.90724]
[1649559084483,41.02,42867.38,70.0,0.37997,0.00089,3.95743]
[1649559084525,41.02,42867.38,70.0,0.37997,0.00089,3.95743]
[1649559084545,41.02,42867.38,70.0,0.37997,0.00089,3.95743]
[1649559084573,41.02,42867.38,70.0,0.37997,0.00089,3.95743]
[1649559084616,41.02,42867.38,70.0,0.37997,0.00089,3.95743]
[1649559087759,41.01,42877.89,70.0,0.38933,0.0009,3.98696]
[1649559087908,41.01,42877.89,70.0,0.38933,0.0009,3.98696]
[1649559088706,41.0,42879.83,70.0,0.39106,0.0009,3.99215]
[1649559099361,40.93,42876.63,70.0,0.38782,0.0009,3.97594]
[1649559100403,40.93,42876.04,70.0,0.38728,0.0009,3.97427]
[1649559106410,40.89,42867.92,70.0,0.37987,0.0009,3.95077]
[1649559111445,40.86,42866.56,70.0,0.37856,0.0009,3.94646]
[1649559112324,40.86,42866.56,70.0,0.37856,0.0009,3.94646]
[1649559122376,40.8,42866.86,70.0,0.37865,0.0009,3.94677]
[1649559123446,40.8,42865.48,70.0,0.3774,0.0009,3.94261]
[1649559123453,40.8,42865.48,70.0,0.3774,0.0009,3.94261]
[1649559126388,40.79,42863.77,70.0,0.37583,0.0009,3.93735]
[1649559126395,40.79,42863.77,70.0,0.37583,0.0009,3.93735]
[1649559126722,40.79,42863.69,70.0,0.37576,0.0009,3.9371]
[1649559126978,40.79,42863.69,70.0,0.37576,0.0009,3.9371]
[1649559126984,40.79,42863.69,70.0,0.37576,0.0009,3.9371]
[1649559126994,40.79,42863.69,70.0,0.37576,0.0009,3.9371]
[1649559126996,40.79,42863.69,70.0,0.37576,0.0009,3.9371]
[1649559127001,40.79,42863.69,70.0,0.37576,0.0009,3.9371]
[1649559127642,40.78,42859.53,70.0,0.37202,0.00089,3.92423]
[1649559127651,40.78,42859.53,70.0,0.37202,0.00089,3.92423]
[1649559127666,40.78,42859.53,70.0,0.37202,0.00089,3.92423]
[1649559131768,40.76,42858.65,70.0,0.37115,0.00089,3.92121]
[1649559132186,40.76,42858.65,70.0,0.37115,0.00089,3.92121]
[1649559137627,40.72,42846.76,70.0,0.36045,0.00089,3.88206]
[1649559142662,40.69,42842.65,70.0,0.35672,0.00088,3.86765]
[1649559147697,40.66,42838.71,70.0,0.35313,0.00088,3.85346]
[1649559153133,40.63,42837.52,70.0,0.35175,0.00088,3.84167]
[1649559158774,40.6,42838.27,70.0,0.35228,0.00088,3.84384]
[1649559163809,40.57,42838.1,70.0,0.35203,0.00088,3.84284]
[1649559168848,40.54,42841.04,70.0,0.35453,0.00089,3.85285]
[1649559174133,40.51,42840.87,70.0,0.35428,0.00089,3.85187]
[1649559179925,40.47,42840.8,70.0,0.35409,0.00089,3.85112]
[1649559184960,40.44,42847.01,70.0,0.35951,0.00089,3.87229]
[1649559184972,40.44,42847.01,70.0,0.35951,0.00089,3.87229]
[1649559191002,40.41,42846.85,70.0,0.35925,0.00089,3.8713]
[1649559193226,40.4,42846.92,70.0,0.35927,0.00089,3.87137]
[1649559193689,40.4,42846.92,70.0,0.35927,0.00089,3.87137]
[1649559193693,40.4,42846.92,70.0,0.35927,0.00089,3.87137]
[1649559201133,40.35,42846.74,70.0,0.35894,0.00089,3.87013]
[1649559207114,40.31,42846.75,70.0,0.35883,0.0009,3.86971]
[1649559212149,40.28,42846.89,70.0,0.35863,0.0009,3.86266]
[1649559217184,40.25,42846.47,70.0,0.35815,0.0009,3.86082]
[1649559222219,40.22,42847.14,70.0,0.35864,0.0009,3.86273]
[1649559227254,40.19,42846.94,70.0,0.35836,0.0009,3.86165]
[1649559232289,40.16,42847.45,70.0,0.35872,0.0009,3.86304]
[1649559237324,40.13,42845.81,70.0,0.35714,0.0009,3.85696]
[1649559242359,40.1,42850.28,70.0,0.36106,0.0009,3.872]
[1649559247394,40.07,42850.36,70.0,0.36103,0.0009,3.87189]
[1649559253436,40.04,42850.24,70.0,0.3608,0.0009,3.87102]
[1649559263506,39.97,42851.44,70.0,0.36166,0.00091,3.87431]
[1649559268541,39.94,42852.69,70.0,0.3627,0.00091,3.87819]
[1649559273576,39.91,42851.7,70.0,0.36147,0.00091,3.86729]
[1649559278611,39.88,42851.0,70.0,0.36073,0.00091,3.86453]
[1649559283646,39.85,42853.22,70.0,0.36265,0.00091,3.87172]
[1649559288681,39.82,42853.15,70.0,0.36249,0.00091,3.87112]
[1649559294133,39.79,42853.08,70.0,0.36232,0.00091,3.8705]
[1649559299758,39.76,42853.19,70.0,0.36229,0.00091,3.87043]
[1649559304793,39.73,42852.97,70.0,0.362,0.00091,3.86932]
[1649559309828,39.7,42849.92,70.0,0.35911,0.00091,3.8584]
[1649559314864,39.67,42851.71,70.0,0.36063,0.00091,3.86421]
[1649559319898,39.64,42852.54,70.0,0.36129,0.00092,3.86672]
[1649559325940,39.6,42852.1,70.0,0.36076,0.00092,3.86472]
[1649559330975,39.57,42851.56,70.0,0.36016,0.00092,3.86246]
[1649559336012,39.54,42852.57,70.0,0.36077,0.00092,3.85844]
[1649559341047,39.51,42852.38,70.0,0.36048,0.00092,3.85738]
[1649559346083,39.48,42852.59,70.0,0.36057,0.00092,3.85774]
[1649559351117,39.45,42853.43,70.0,0.36124,0.00092,3.86027]
[1649559356153,39.42,42853.21,70.0,0.36094,0.00092,3.85914]
[1649559361187,39.39,42853.27,70.0,0.36088,0.00092,3.85894]
[1649559366222,39.36,42853.66,70.0,0.36114,0.00092,3.85993]
[1649559371257,39.33,42852.52,70.0,0.35999,0.00092,3.85557]
[1649559376292,39.3,42852.15,70.0,0.35954,0.00092,3.85387]
[1649559381327,39.27,42852.45,70.0,0.35971,0.00092,3.85454]
[1649559386362,39.24,42852.71,70.0,0.35985,0.00092,3.85509]
[1649559391397,39.21,42853.51,70.0,0.36026,0.00093,3.85031]
[1649559396432,39.18,42853.11,70.0,0.35979,0.00093,3.84854]
[1649559401467,39.15,42853.0,70.0,0.35959,0.00093,3.8478]
[1649559406502,39.13,42853.67,70.0,0.36011,0.00093,3.84978]
[1649559416573,39.07,42854.67,70.0,0.36084,0.00093,3.85255]
[1649559421607,39.04,42854.38,70.0,0.36046,0.00093,3.85114]
[1649559426642,39.01,42851.43,70.0,0.3576,0.00093,3.84026]
[1649559431677,38.98,42851.81,70.0,0.35787,0.00093,3.84127]
[1649559436712,38.96,42851.82,70.0,0.35779,0.00093,3.84098]
[1649559441747,38.93,42848.35,70.0,0.35447,0.00093,3.82809]
[1649559447133,38.91,42844.16,70.0,0.35051,0.00093,3.81228]
[1649559453133,38.89,42844.03,70.0,0.35007,0.00093,3.80422]
[1649559458866,38.87,42840.32,70.0,0.34657,0.00092,3.78989]
[1649559463901,38.86,42841.5,70.0,0.3476,0.00093,3.79416]
[1649559468936,38.84,42841.43,70.0,0.34748,0.00093,3.79369]
[1649559473971,38.83,42842.24,70.0,0.34818,0.00093,3.79656]
[1649559480013,38.81,42841.56,70.0,0.34749,0.00093,3.79371]
[1649559485055,38.8,42842.15,70.0,0.34797,0.00093,3.79572]
[1649559490083,38.78,42842.68,70.0,0.34841,0.00093,3.79753]
[1649559495118,38.77,42841.45,70.0,0.34723,0.00093,3.79265]
[1649559500153,38.76,42842.05,70.0,0.34772,0.00093,3.7947]
[1649559505191,38.74,42842.29,70.0,0.3479,0.00093,3.79542]
[1649559510226,38.73,42842.55,70.0,0.34808,0.00093,3.79619]
[1649559520296,38.7,42842.2,70.0,0.34741,0.00093,3.78717]
[1649559525331,38.69,42842.51,70.0,0.34765,0.00093,3.78815]
[1649559530366,38.68,42843.24,70.0,0.34828,0.00093,3.79075]
[1649559537133,38.66,42842.59,70.0,0.34761,0.00093,3.78799]
[1649559542450,38.65,42842.03,70.0,0.34704,0.00093,3.78567]
[1649559547485,38.63,42842.36,70.0,0.3473,0.00093,3.78674]
[1649559552520,38.62,42842.03,70.0,0.34694,0.00093,3.78526]
[1649559557555,38.61,42842.21,70.0,0.34707,0.00093,3.78579]
[1649559562590,38.6,42842.27,70.0,0.34707,0.00093,3.78582]
[1649559567626,38.59,42842.19,70.0,0.34695,0.00093,3.78532]
[1649559577695,38.56,42844.44,70.0,0.34872,0.00094,3.78629]
[1649559582730,38.55,42844.97,70.0,0.34916,0.00094,3.7881]
[1649559587765,38.53,42845.14,70.0,0.34927,0.00094,3.78856]
[1649559593807,38.52,42845.12,70.0,0.3492,0.00094,3.78826]
[1649559598842,38.5,42844.61,70.0,0.34866,0.00094,3.78607]
[1649559603878,38.49,42845.66,70.0,0.34959,0.00094,3.78988]
[1649559608913,38.48,42845.75,70.0,0.34963,0.00094,3.79004]
[1649559613948,38.47,42842.78,70.0,0.3468,0.00094,3.77847]
[1649559618983,38.46,42843.92,70.0,0.34782,0.00094,3.78268]
[1649559624018,38.45,42844.05,70.0,0.34791,0.00094,3.78304]
[1649559629053,38.43,42843.93,70.0,0.34774,0.00094,3.78236]
[1649559634089,38.42,42844.85,70.0,0.34832,0.00094,3.77844]
[1649559639123,38.41,42844.52,70.0,0.34797,0.00094,3.777]
[1649559644158,38.4,42844.33,70.0,0.34775,0.00094,3.7761]
[1649559649193,38.39,42844.64,70.0,0.34801,0.00094,3.77717]
[1649559654228,38.38,42844.57,70.0,0.3479,0.00094,3.77674]
[1649559660133,38.37,42843.97,70.0,0.34728,0.00094,3.77421]
[1649559666133,38.36,42843.96,70.0,0.34723,0.00094,3.77399]
[1649559671347,38.35,42838.96,70.0,0.3425,0.00094,3.75426]
[1649559676383,38.34,42839.23,70.0,0.34273,0.00094,3.75526]
[1649559681420,38.34,42830.58,70.0,0.33466,0.00093,3.72017]
[1649559683640,38.34,42830.35,70.0,0.33444,0.00093,3.71922]
[1649559689474,38.34,42827.56,70.0,0.33184,0.00093,3.7075]
[1649559694509,38.34,42825.64,70.0,0.32978,0.00093,3.69194]
[1649559704579,38.34,42820.02,70.0,0.3246,0.00092,3.66783]
[1649559709614,38.35,42820.44,70.0,0.32501,0.00092,3.66976]
[1649559714649,38.35,42819.45,70.0,0.32411,0.00092,3.66551]
[1649559719684,38.35,42819.53,70.0,0.32421,0.00092,3.66597]
[1649559724719,38.36,42818.49,70.0,0.32327,0.00092,3.66151]
[1649559729754,38.36,42818.43,70.0,0.32324,0.00092,3.66135]
[1649559734794,38.37,42818.38,70.0,0.32322,0.00092,3.66124]
[1649559740836,38.38,42815.08,70.0,0.32024,0.00091,3.6469]
[1649559747133,38.39,42815.03,70.0,0.32024,0.00091,3.64691]
[1649559752920,38.4,42813.77,70.0,0.31884,0.00091,3.63399]
[1649559757955,38.41,42811.34,70.0,0.31666,0.00091,3.62328]
[1649559762990,38.42,42808.13,70.0,0.31381,0.00091,3.60906]
[1649559768133,38.44,42803.87,70.0,0.31005,0.0009,3.58993]
[1649559774067,38.46,42804.13,70.0,0.31039,0.0009,3.59166]
[1649559779102,38.48,42803.41,70.0,0.30982,0.0009,3.58874]
[1649559784137,38.5,42804.17,70.0,0.31058,0.0009,3.59263]
[1649559789172,38.52,42802.6,70.0,0.30926,0.0009,3.58581]
[1649559794207,38.54,42802.08,70.0,0.30888,0.0009,3.58383]
[1649559799242,38.55,42801.95,70.0,0.30884,0.0009,3.58365]
[1649559804277,38.57,42809.35,70.0,0.31558,0.00091,3.61783]
[1649559809312,38.58,42809.13,70.0,0.31543,0.00091,3.61708]
[1649559815354,38.59,42808.8,70.0,0.3149,0.00091,3.60839]
[1649559820390,38.61,42809.09,70.0,0.31522,0.00091,3.60997]
[1649559825424,38.62,42808.56,70.0,0.3148,0.00091,3.60785]
[1649559830459,38.63,42808.65,70.0,0.31493,0.00091,3.60851]
[1649559835494,38.64,42809.53,70.0,0.31578,0.00091,3.61274]
[1649559840529,38.65,42809.24,70.0,0.31557,0.00091,3.6117]
[1649559845566,38.67,42809.67,70.0,0.31602,0.00091,3.61389]
[1649559850601,38.68,42807.9,70.0,0.31447,0.0009,3.6062]
[1649559855636,38.69,42806.04,70.0,0.31286,0.0009,3.59807]
[1649559860671,38.71,42804.69,70.0,0.31171,0.0009,3.59223]
[1649559865706,38.72,42805.08,70.0,0.31212,0.0009,3.59435]
[1649559870741,38.74,42804.84,70.0,0.31198,0.0009,3.5936]
[1649559875776,38.75,42804.66,70.0,0.31158,0.0009,3.58555]
[1649559876044,38.75,42804.66,70.0,0.31158,0.0009,3.58555]
[1649559881820,38.75,42801.68,70.0,0.30893,0.0009,3.57196]
[1649559886853,38.76,42800.97,70.0,0.3083,0.0009,3.56873]
[1649559891888,38.76,42800.06,70.0,0.3075,0.00089,3.56461]
[1649559896923,38.77,42800.07,70.0,0.30753,0.00089,3.56475]
[1649559898999,38.77,42799.66,70.0,0.30718,0.00089,3.5629]
[1649559904979,38.8,42799.55,70.0,0.30721,0.00089,3.56305]
[1649559908246,38.81,42799.67,70.0,0.30738,0.00089,3.56395]
[1649559914042,38.84,42800.01,70.0,0.30781,0.00089,3.56615]
[1649559921091,38.87,42799.69,70.0,0.30766,0.00089,3.56537]
[1649559926126,38.89,42800.1,70.0,0.30813,0.00089,3.56781]
[1649559931161,38.91,42800.06,70.0,0.30789,0.00089,3.56053]
[1649559936196,38.93,42799.92,70.0,0.30787,0.00089,3.5604]
[1649559941231,38.96,42799.15,70.0,0.3073,0.00089,3.55746]
[1649559948133,38.99,42797.5,70.0,0.30596,0.00089,3.55045]
[1649559953316,39.01,42797.75,70.0,0.30632,0.00089,3.55229]
[1649559959373,39.04,42798.05,70.0,0.30671,0.00089,3.55433]
[1649559969429,39.09,42797.7,70.0,0.30661,0.00089,3.55378]
[1649559974464,39.11,42797.65,70.0,0.30666,0.00089,3.55405]
[1649559979499,39.13,42797.48,70.0,0.30662,0.00089,3.55383]
[1649559984534,39.15,42798.51,70.0,0.30763,0.00089,3.55904]
[1649559987640,39.17,42798.73,70.0,0.30788,0.00089,3.56035]
[1649559993597,39.19,42798.88,70.0,0.30782,0.00089,3.554]
[1649559998632,39.21,42798.25,70.0,0.30736,0.00089,3.55163]
[1649560004674,39.24,42798.35,70.0,0.30756,0.00089,3.55267]
[1649560009712,39.26,42798.76,70.0,0.30802,0.00089,3.55501]
[1649560015754,39.28,42798.76,70.0,0.30814,0.00089,3.5556]
[1649560020789,39.3,42798.66,70.0,0.30814,0.00089,3.55562]
[1649560025824,39.32,42806.11,70.0,0.31486,0.00089,3.58961]
[1649560030859,39.33,42804.74,70.0,0.31369,0.00089,3.58377]
[1649560035894,39.35,42806.1,70.0,0.31496,0.00089,3.59012]
[1649560040929,39.36,42806.96,70.0,0.31579,0.00089,3.5942]
[1649560045964,39.37,42807.06,70.0,0.31593,0.00089,3.5949]
[1649560049326,39.38,42807.7,70.0,0.31654,0.00089,3.59788]
[1649560055027,39.39,42808.32,70.0,0.31685,0.0009,3.5933]
[1649560060062,39.41,42807.6,70.0,0.31626,0.00089,3.59039]
[1649560070132,39.42,42814.68,70.0,0.3227,0.0009,3.62147]
[1649560075168,39.43,42817.16,70.0,0.32495,0.0009,3.63207]
[1649560080204,39.43,42816.61,70.0,0.32447,0.0009,3.62983]
[1649560085238,39.43,42815.74,70.0,0.32371,0.0009,3.62623]
[1649560090272,39.44,42816.11,70.0,0.32406,0.0009,3.62788]
[1649560095307,39.44,42816.29,70.0,0.32423,0.0009,3.6287]
[1649560101133,39.45,42815.07,70.0,0.32316,0.0009,3.62366]
[1649560106384,39.45,42815.57,70.0,0.32363,0.0009,3.62584]
[1649560111419,39.46,42815.94,70.0,0.32369,0.0009,3.61995]
[1649560117461,39.46,42815.75,70.0,0.32354,0.0009,3.61927]
[1649560125133,39.47,42815.88,70.0,0.32369,0.0009,3.61996]
[1649560130552,39.48,42815.99,70.0,0.32382,0.0009,3.62055]
[1649560136594,39.48,42817.69,70.0,0.32537,0.00091,3.62781]
[1649560143133,39.48,42817.78,70.0,0.32547,0.00091,3.62825]
[1649560148678,39.49,42819.61,70.0,0.32714,0.00091,3.63601]
[1649560153713,39.48,42824.38,70.0,0.33147,0.00091,3.65568]
[1649560163783,39.47,42827.24,70.0,0.33404,0.00091,3.66713]
[1649560168818,39.47,42825.01,70.0,0.33199,0.00091,3.65801]
[1649560173853,39.47,42824.5,70.0,0.33124,0.00091,3.6484]
[1649560178888,39.47,42824.03,70.0,0.33081,0.00091,3.64644]
[1649560185133,39.46,42825.13,70.0,0.3318,0.00091,3.65089]
[1649560190972,39.46,42828.99,70.0,0.33531,0.00092,3.66641]
[1649560196007,39.45,42830.03,70.0,0.33624,0.00092,3.67047]
[1649560201042,39.44,42830.54,70.0,0.33668,0.00092,3.67237]
[1649560206077,39.44,42831.73,70.0,0.33774,0.00092,3.67696]
[1649560211112,39.43,42823.65,70.0,0.33031,0.00091,3.64423]
[1649560216147,39.43,42825.31,70.0,0.33182,0.00092,3.65098]
[1649560221182,39.43,42826.0,70.0,0.33243,0.00092,3.65374]
[1649560226217,39.42,42827.09,70.0,0.33342,0.00092,3.65812]
[1649560227565,39.42,42827.4,70.0,0.3337,0.00092,3.65934]
[1649560233267,39.41,42832.1,70.0,0.33772,0.00092,3.67055]
[1649560238301,39.4,42832.3,70.0,0.33787,0.00092,3.67123]
[1649560243336,39.4,42830.26,70.0,0.33596,0.00092,3.66299]
[1649560243355,39.4,42830.26,70.0,0.33596,0.00092,3.66299]
[1649560249379,39.39,42829.83,70.0,0.33553,0.00092,3.66111]
[1649560254414,39.38,42832.96,70.0,0.3384,0.00092,3.6735]
[1649560259449,39.38,42834.0,70.0,0.33933,0.00093,3.67745]
[1649560264484,39.37,42833.29,70.0,0.33863,0.00093,3.67449]
[1649560269519,39.36,42833.32,70.0,0.33863,0.00093,3.67449]
[1649560274554,39.35,42834.02,70.0,0.33924,0.00093,3.6771]
[1649560279589,39.34,42835.74,70.0,0.3408,0.00093,3.68369]
[1649560284624,39.33,42835.24,70.0,0.34029,0.00093,3.68155]
[1649560290133,39.32,42832.55,70.0,0.33776,0.00093,3.67079]
[1649560295702,39.31,42833.29,70.0,0.33814,0.00093,3.66609]
[1649560300737,39.3,42834.86,70.0,0.33957,0.00093,3.67217]
[1649560305772,39.29,42834.81,70.0,0.33948,0.00093,3.6718]
[1649560311133,39.29,42834.27,70.0,0.33895,0.00093,3.66956]
[1649560316849,39.28,42834.97,70.0,0.33956,0.00093,3.67213]
[1649560321884,39.26,42840.76,70.0,0.34492,0.00094,3.69448]
[1649560326919,39.25,42841.96,70.0,0.34599,0.00094,3.69884]
[1649560330555,39.24,42843.41,70.0,0.34731,0.00094,3.70421]
[1649560332299,39.24,42843.71,70.0,0.34759,0.00094,3.70531]
[1649560337997,39.22,42844.08,70.0,0.34787,0.00094,3.70644]
[1649560341792,39.21,42844.19,70.0,0.34794,0.00094,3.70672]
[1649560347064,39.2,42846.48,70.0,0.35006,0.00094,3.71521]
[1649560352099,39.2,42848.43,70.0,0.35163,0.00095,3.71491]
[1649560357134,39.19,42849.09,70.0,0.35223,0.00095,3.71725]
[1649560362169,39.19,42849.16,70.0,0.35227,0.00095,3.71742]
[1649560367204,39.18,42855.55,70.0,0.35831,0.00095,3.74042]
[1649560370266,39.17,42855.55,70.0,0.35828,0.00095,3.74031]
[1649560373041,39.17,42857.15,70.0,0.3598,0.00095,3.74593]
[1649560381666,39.15,42861.95,70.0,0.36431,0.00096,3.76232]
[1649560381669,39.15,42861.95,70.0,0.36431,0.00096,3.76232]
[1649560388705,39.11,42873.2,70.0,0.37503,0.00097,3.79903]
[1649560400626,39.07,42879.54,70.0,0.38106,0.00097,3.81836]
[1649560400682,39.07,42879.54,70.0,0.38106,0.00097,3.81836]
[1649560402239,39.07,42879.54,70.0,0.38105,0.00097,3.81832]
[1649560407486,39.04,42891.12,70.0,0.39229,0.00098,3.85181]
[1649560408260,39.04,42891.12,70.0,0.39229,0.00098,3.85181]
[1649560410405,39.02,42897.26,70.0,0.39828,0.00099,3.86831]
[1649560411521,39.02,42891.83,70.0,0.39274,0.00098,3.84638]
[1649560417555,38.98,42893.51,70.0,0.39429,0.00099,3.85072]
[1649560427625,38.92,42894.14,70.0,0.39475,0.00099,3.85202]
[1649560432660,38.89,42892.11,70.0,0.39266,0.00099,3.8462]
[1649560437695,38.86,42892.07,70.0,0.39255,0.00099,3.84588]
[1649560446962,38.81,42892.25,70.0,0.39258,0.00099,3.84598]
[1649560448824,38.8,42888.08,70.0,0.38842,0.00099,3.83404]
[1649560454814,38.77,42886.45,70.0,0.38673,0.00099,3.82906]
[1649560460856,38.74,42885.69,70.0,0.3859,0.00099,3.8266]
[1649560461630,38.74,42885.68,70.0,0.38588,0.00099,3.82655]
[1649560468811,38.71,42886.39,70.0,0.3865,0.00099,3.8284]
[1649560469139,38.7,42886.19,70.0,0.38628,0.00099,3.82774]
[1649560475537,38.69,42876.82,70.0,0.37679,0.00098,3.79165]
[1649560477900,38.68,42880.69,70.0,0.38059,0.00099,3.8037]
[1649560480752,38.67,42880.07,70.0,0.37995,0.00099,3.8017]
[1649560485625,38.66,42881.4,70.0,0.38121,0.00099,3.80564]
[1649560491061,38.64,42880.23,70.0,0.38,0.00099,3.80189]
[1649560501136,38.62,42877.76,70.0,0.37749,0.00099,3.79393]
[1649560504892,38.61,42876.49,70.0,0.37622,0.00098,3.78983]
[1649560504912,38.61,42876.49,70.0,0.37622,0.00098,3.78983]
[1649560510199,38.58,42871.95,70.0,0.37165,0.00098,3.77476]
[1649560515235,38.55,42871.57,70.0,0.37118,0.00098,3.77319]
[1649560520270,38.52,42873.25,70.0,0.37273,0.00098,3.7784]
[1649560530340,38.46,42872.07,70.0,0.37137,0.00098,3.77387]
[1649560540410,38.4,42871.46,70.0,0.37034,0.00099,3.7638]
[1649560543550,38.38,42870.61,70.0,0.36944,0.00099,3.76075]
[1649560549473,38.34,42870.69,70.0,0.3694,0.00099,3.76061]
[1649560554508,38.32,42869.66,70.0,0.36829,0.00099,3.75681]
[1649560560133,38.28,42869.57,70.0,0.36809,0.00099,3.75612]
[1649560565585,38.25,42869.98,70.0,0.36839,0.00099,3.75718]
[1649560567789,38.24,42874.92,70.0,0.37325,0.00099,3.77359]
[1649560567876,38.24,42874.92,70.0,0.37325,0.00099,3.77359]
[1649560567983,38.24,42874.92,70.0,0.37325,0.00099,3.77359]
[1649560573641,38.21,42878.38,70.0,0.37659,0.001,3.7845]
[1649560578676,38.18,42876.86,70.0,0.37498,0.001,3.77927]
[1649560593781,38.1,42869.46,70.0,0.36711,0.00099,3.74621]
[1649560598816,38.07,42871.51,70.0,0.36906,0.001,3.75295]
[1649560603851,38.05,42868.99,70.0,0.36647,0.00099,3.74401]
[1649560608886,38.02,42867.63,70.0,0.36503,0.00099,3.73899]
[1649560613924,38.0,42867.31,70.0,0.36464,0.00099,3.7376]
[1649560618956,37.98,42867.0,70.0,0.36425,0.00099,3.73624]
[1649560623991,37.96,42866.44,70.0,0.36361,0.00099,3.73398]
[1649560629026,37.93,42867.51,70.0,0.36461,0.001,3.73751]
[1649560634055,37.92,42867.41,70.0,0.36444,0.001,3.73693]
[1649560639096,37.89,42868.62,70.0,0.36554,0.001,3.74081]
[1649560644131,37.86,42868.8,70.0,0.36564,0.001,3.74115]
[1649560649166,37.84,42867.99,70.0,0.36475,0.001,3.73805]
[1649560655209,37.82,42868.01,70.0,0.36445,0.001,3.7304]
[1649560660243,37.8,42868.16,70.0,0.36453,0.001,3.73068]
[1649560665278,37.77,42868.94,70.0,0.36523,0.001,3.73316]
[1649560670313,37.75,42868.25,70.0,0.36447,0.001,3.73049]
[1649560675348,37.73,42868.41,70.0,0.36456,0.001,3.73081]
[1649560680384,37.71,42869.0,70.0,0.36507,0.001,3.73263]
[1649560685418,37.69,42869.7,70.0,0.36571,0.001,3.73486]
[1649560696535,37.65,42869.88,70.0,0.36573,0.00101,3.73495]
[1649560701571,37.62,42870.05,70.0,0.36582,0.00101,3.73528]
[1649560706605,37.6,42870.13,70.0,0.36583,0.00101,3.7353]
[1649560711640,37.58,42869.88,70.0,0.36528,0.00101,3.72677]
[1649560716675,37.56,42870.46,70.0,0.36578,0.00101,3.72855]
[1649560721710,37.54,42870.23,70.0,0.36549,0.00101,3.72752]
[1649560726745,37.53,42870.07,70.0,0.36526,0.00101,3.72673]
[1649560731780,37.51,42869.65,70.0,0.36477,0.00101,3.72502]
[1649560737133,37.49,42870.05,70.0,0.36511,0.00101,3.72621]
[1649560742857,37.47,42868.47,70.0,0.36344,0.00101,3.72032]
[1649560747892,37.45,42868.27,70.0,0.36317,0.00101,3.71938]
[1649560752927,37.43,42868.9,70.0,0.36374,0.00101,3.72142]
[1649560757962,37.42,42868.53,70.0,0.36331,0.00101,3.7199]
[1649560762997,37.4,42868.68,70.0,0.36341,0.00101,3.72025]
[1649560766542,37.39,42868.15,70.0,0.36283,0.00101,3.71819]
[1649560766553,37.39,42868.15,70.0,0.36283,0.00101,3.71819]
[1649560772060,37.37,42867.51,70.0,0.36187,0.00101,3.70819]
[1649560782130,37.34,42867.58,70.0,0.36184,0.00101,3.70808]
[1649560787166,37.33,42867.64,70.0,0.36186,0.00101,3.70813]
[1649560787852,37.33,42867.64,70.0,0.36186,0.00101,3.70813]
[1649560787854,37.33,42867.64,70.0,0.36186,0.00101,3.70813]
[1649560793208,37.33,42867.57,70.0,0.3618,0.00101,3.70792]
[1649560796549,37.34,42867.57,70.0,0.36182,0.00101,3.70799]
[1649560807306,37.34,42868.28,70.0,0.36254,0.00102,3.71058]
[1649560817376,37.34,42867.5,70.0,0.36176,0.00101,3.70779]
[1649560818093,37.34,42867.5,70.0,0.36176,0.00101,3.70779]
[1649560818098,37.34,42867.5,70.0,0.36176,0.00101,3.70779]
[1649560823418,37.33,42866.25,70.0,0.36043,0.00101,3.70301]
[1649560828453,37.32,42864.89,70.0,0.35901,0.00101,3.69784]
[1649560833489,37.3,42864.81,70.0,0.35864,0.00101,3.68991]
[1649560838523,37.29,42864.12,70.0,0.35791,0.00101,3.68723]
[1649560843558,37.28,42864.47,70.0,0.35822,0.00101,3.68838]
[1649560848598,37.28,42860.19,70.0,0.35388,0.00101,3.67216]
[1649560851086,37.28,42859.18,70.0,0.35284,0.00101,3.66823]
[1649560856654,37.28,42850.51,70.0,0.34414,0.001,3.63406]
[1649560866724,37.28,42853.9,70.0,0.34755,0.001,3.64766]
[1649560871759,37.28,42853.13,70.0,0.34677,0.001,3.6446]
[1649560876794,37.28,42853.47,70.0,0.34711,0.001,3.64594]
[1649560881829,37.28,42851.88,70.0,0.34553,0.001,3.63962]
[1649560886864,37.28,42853.82,70.0,0.34748,0.001,3.64738]
[1649560891904,37.28,42853.43,70.0,0.34681,0.001,3.63825]
[1649560896934,37.28,42852.51,70.0,0.3459,0.001,3.6346]
[1649560908035,37.28,42859.06,70.0,0.35247,0.00101,3.66027]
[1649560914054,37.27,42860.09,70.0,0.35348,0.00101,3.66411]
[1649560919088,37.26,42860.75,70.0,0.35413,0.00101,3.66655]
[1649560925130,37.26,42858.48,70.0,0.35182,0.00101,3.65777]
[1649560930165,37.26,42859.48,70.0,0.35281,0.00101,3.66155]
[1649560935200,37.25,42859.49,70.0,0.35281,0.00101,3.66155]
[1649560940236,37.25,42856.97,70.0,0.35025,0.00101,3.65175]
[1649560945270,37.25,42857.27,70.0,0.35054,0.00101,3.65286]
[1649560950305,37.24,42857.12,70.0,0.35039,0.00101,3.65227]
[1649560961382,37.24,42856.39,70.0,0.34939,0.00101,3.64184]
[1649560966417,37.24,42855.66,70.0,0.34865,0.00101,3.63895]
[1649560970725,37.24,42860.38,70.0,0.35341,0.00101,3.65726]
[1649560970742,37.24,42860.38,70.0,0.35341,0.00101,3.65726]
[1649560976487,37.24,42864.01,70.0,0.35708,0.00102,3.67099]
[1649560981523,37.23,42863.09,70.0,0.35612,0.00102,3.66745]
[1649560986557,37.23,42863.31,70.0,0.35634,0.00102,3.66824]
[1649560991592,37.22,42864.14,70.0,0.35716,0.00102,3.67127]
[1649560996627,37.22,42864.84,70.0,0.35785,0.00102,3.67384]
[1649561001662,37.21,42864.83,70.0,0.35782,0.00102,3.67372]
[1649561006697,37.21,42864.37,70.0,0.35733,0.00102,3.67193]
[1649561011732,37.2,42862.56,70.0,0.35522,0.00102,3.6575]
[1649561019134,37.2,42862.71,70.0,0.35537,0.00102,3.65804]
[1649561024828,37.2,42861.47,70.0,0.35409,0.00102,3.65327]
[1649561029863,37.2,42860.77,70.0,0.35338,0.00102,3.65059]
[1649561031589,37.2,42860.73,70.0,0.35334,0.00102,3.65044]
[1649561037133,37.21,42860.37,70.0,0.35302,0.00102,3.64921]
[1649561042954,37.22,42859.51,70.0,0.3522,0.00102,3.64609]
[1649561046221,37.23,42859.59,70.0,0.35231,0.00102,3.6465]
[1649561052017,37.23,42857.27,70.0,0.34997,0.00101,3.63755]
[1649561057052,37.24,42857.31,70.0,0.35002,0.00101,3.63774]
[1649561061826,37.24,42857.39,70.0,0.35012,0.00101,3.6381]
[1649561067122,37.24,42856.99,70.0,0.34971,0.00101,3.63652]
[1649561072157,37.24,42857.19,70.0,0.34965,0.00101,3.62972]
[1649561077192,37.24,42857.24,70.0,0.3497,0.00101,3.6299]
[1649561082227,37.24,42857.37,70.0,0.34982,0.00101,3.6304]
[1649561088133,37.24,42857.85,70.0,0.35031,0.00101,3.63228]
[1649561094133,37.24,42857.1,70.0,0.34955,0.00101,3.62933]
[1649561099346,37.24,42857.24,70.0,0.3497,0.00101,3.6299]
[1649561100082,37.24,42857.24,70.0,0.3497,0.00101,3.6299]
[1649561105388,37.24,42857.16,70.0,0.34962,0.00101,3.62961]
[1649561110423,37.25,42856.19,70.0,0.34865,0.00101,3.62586]
[1649561115458,37.25,42856.39,70.0,0.34888,0.00101,3.62674]
[1649561121133,37.26,42855.73,70.0,0.34824,0.00101,3.62422]
[1649561130313,37.27,42856.35,70.0,0.34889,0.00101,3.62677]
[1649561135600,37.27,42855.86,70.0,0.34814,0.00101,3.61727]
[1649561139737,37.27,42856.1,70.0,0.34838,0.00101,3.61821]
[1649561145669,37.26,42855.72,70.0,0.34798,0.00101,3.61665]
[1649561150704,37.26,42855.98,70.0,0.34823,0.00101,3.61761]
[1649561155739,37.25,42856.48,70.0,0.34871,0.00101,3.61948]
[1649561160774,37.25,42856.43,70.0,0.34865,0.00101,3.61925]
[1649561165809,37.24,42855.96,70.0,0.34815,0.00101,3.61732]
[1649561170844,37.24,42855.61,70.0,0.34778,0.00101,3.61587]
[1649561174878,37.24,42855.65,70.0,0.34781,0.00101,3.61598]
[1649561180917,37.24,42856.15,70.0,0.34832,0.00101,3.618]
[1649561185951,37.24,42855.07,70.0,0.34724,0.00101,3.61376]
[1649561190986,37.24,42856.12,70.0,0.34831,0.00101,3.61792]
[1649561196021,37.25,42856.74,70.0,0.34867,0.00102,3.61277]
[1649561201056,37.25,42857.11,70.0,0.34906,0.00102,3.61425]
[1649561208105,37.25,42856.53,70.0,0.34848,0.00102,3.612]
[1649561213140,37.25,42855.94,70.0,0.34788,0.00102,3.60969]
[1649561218175,37.25,42856.13,70.0,0.34808,0.00102,3.61047]
[1649561221464,37.25,42856.47,70.0,0.34843,0.00102,3.61182]
[1649561228245,37.25,42856.14,70.0,0.34808,0.00102,3.61044]
[1649561233282,37.25,42856.17,70.0,0.34809,0.00102,3.6105]
[1649561238315,37.24,42856.01,70.0,0.34791,0.00102,3.60982]
[1649561243351,37.24,42856.05,70.0,0.34794,0.00102,3.60992]
[1649561249392,37.23,42856.47,70.0,0.34835,0.00102,3.61151]
[1649561254427,37.23,42856.33,70.0,0.34792,0.00102,3.60326]
[1649561259462,37.23,42855.54,70.0,0.34711,0.00102,3.60007]
[1649561264497,37.22,42855.64,70.0,0.3472,0.00102,3.60045]
[1649561270539,37.22,42855.47,70.0,0.34701,0.00102,3.59971]
[1649561275575,37.22,42855.38,70.0,0.34691,0.00102,3.59931]
[1649561280609,37.22,42855.05,70.0,0.34657,0.00102,3.59798]
[1649561290679,37.23,42846.82,70.0,0.33828,0.00101,3.5645]
[1649561298133,37.24,42846.76,70.0,0.33826,0.00101,3.56439]
[1649561303770,37.24,42845.11,70.0,0.33663,0.00101,3.55759]
[1649561308805,37.25,42844.65,70.0,0.3362,0.001,3.55577]
[1649561313840,37.26,42844.5,70.0,0.33579,0.00101,3.54753]
[1649561318875,37.27,42844.76,70.0,0.33608,0.00101,3.54877]
[1649561323910,37.28,42845.07,70.0,0.33644,0.00101,3.55027]
[1649561328945,37.28,42844.84,70.0,0.33624,0.00101,3.54943]
[1649561333980,37.29,42844.77,70.0,0.3362,0.00101,3.54924]
[1649561339015,37.3,42845.14,70.0,0.3366,0.00101,3.55093]
[1649561344050,37.31,42844.37,70.0,0.33586,0.001,3.54782]
[1649561349087,37.32,42843.04,70.0,0.33456,0.001,3.54234]
[1649561354122,37.33,42842.51,70.0,0.33407,0.001,3.54026]
[1649561359157,37.34,42841.46,70.0,0.33307,0.001,3.53597]
[1649561375269,37.37,42840.09,70.0,0.33155,0.001,3.52295]
[1649561380304,37.38,42835.94,70.0,0.32747,0.00099,3.5051]
[1649561385339,37.41,42826.2,70.0,0.31793,0.00098,3.46172]
[1649561385799,37.41,42826.2,70.0,0.31793,0.00098,3.46172]
[1649561385833,37.41,42826.2,70.0,0.31793,0.00098,3.46172]
[1649561391381,37.44,42825.44,70.0,0.31732,0.00098,3.45885]
[1649561396416,37.46,42823.81,70.0,0.31586,0.00098,3.45193]
[1649561403348,37.5,42816.78,70.0,0.3092,0.00097,3.41977]
[1649561403351,37.5,42816.78,70.0,0.3092,0.00097,3.41977]
[1649561407398,37.51,42815.52,70.0,0.30801,0.00097,3.41391]
[1649561407536,37.51,42815.22,70.0,0.30773,0.00097,3.41252]
[1649561407717,37.51,42815.22,70.0,0.30773,0.00097,3.41252]
[1649561413535,37.5,42809.73,70.0,0.30241,0.00096,3.38575]
[1649561418570,37.5,42809.59,70.0,0.30225,0.00096,3.38498]
[1649561423605,37.5,42805.82,70.0,0.29864,0.00095,3.36633]
[1649561428640,37.5,42800.91,70.0,0.29397,0.00095,3.34172]
[1649561433675,37.5,42799.72,70.0,0.29251,0.00095,3.32772]
[1649561438710,37.5,42802.68,70.0,0.29533,0.00095,3.34279]
[1649561443745,37.5,42803.86,70.0,0.29647,0.00095,3.34876]
[1649561448780,37.51,42803.4,70.0,0.29603,0.00095,3.34644]
[1649561454133,37.51,42804.67,70.0,0.29724,0.00095,3.35283]
[1649561457360,37.51,42804.73,70.0,0.2973,0.00095,3.35313]
[1649561462878,37.5,42806.78,70.0,0.29924,0.00096,3.36323]
[1649561467913,37.5,42804.34,70.0,0.29691,0.00095,3.3511]
[1649561472948,37.5,42804.05,70.0,0.29664,0.00095,3.34965]
[1649561477983,37.5,42803.44,70.0,0.29606,0.00095,3.3466]
[1649561483018,37.5,42803.03,70.0,0.29567,0.00095,3.34457]
[1649561490067,37.51,42803.37,70.0,0.29601,0.00095,3.34634]
[1649561495103,37.51,42803.06,70.0,0.29537,0.00095,3.3368]
[1649561500137,37.51,42802.87,70.0,0.29521,0.00095,3.33591]
[1649561505172,37.51,42802.83,70.0,0.29518,0.00095,3.3358]
[1649561511133,37.52,42801.66,70.0,0.29409,0.00095,3.33]
[1649561517133,37.52,42801.8,70.0,0.29424,0.00095,3.33077]
[1649561523133,37.53,42801.74,70.0,0.2942,0.00095,3.33057]
[1649561528335,37.53,42802.12,70.0,0.29458,0.00095,3.3326]
[1649561533368,37.53,42802.42,70.0,0.29488,0.00095,3.33417]
[1649561539410,37.53,42802.41,70.0,0.29488,0.00095,3.33418]
[1649561544445,37.54,42802.5,70.0,0.29498,0.00095,3.33473]
[1649561549481,37.54,42802.47,70.0,0.29496,0.00095,3.33461]
[1649561554517,37.54,42802.18,70.0,0.29435,0.00095,3.32517]
[1649561559550,37.55,42799.79,70.0,0.29211,0.00095,3.31323]
[1649561564586,37.55,42798.84,70.0,0.29124,0.00095,3.30855]
[1649561569620,37.56,42798.98,70.0,0.29141,0.00095,3.30945]
[1649561574655,37.57,42799.12,70.0,0.29157,0.00095,3.31031]
[1649561579690,37.57,42799.16,70.0,0.29164,0.00095,3.31068]
[1649561584725,37.58,42799.06,70.0,0.29157,0.00095,3.31031]
[1649561589760,37.58,42799.23,70.0,0.29175,0.00095,3.31131]
[1649561594795,37.59,42798.17,70.0,0.29078,0.00095,3.30607]
[1649561599830,37.59,42798.96,70.0,0.29156,0.00095,3.31027]
[1649561604865,37.6,42798.24,70.0,0.29091,0.00095,3.30678]
[1649561609900,37.61,42798.18,70.0,0.29089,0.00094,3.30663]
[1649561614935,37.61,42798.46,70.0,0.29083,0.00095,3.30014]
[1649561621984,37.62,42798.0,70.0,0.29044,0.00095,3.29804]
[1649561627019,37.63,42797.24,70.0,0.28976,0.00094,3.29438]
[1649561632054,37.64,42797.04,70.0,0.2896,0.00094,3.29352]
[1649561637089,37.65,42796.89,70.0,0.28951,0.00094,3.293]
[1649561642124,37.65,42795.7,70.0,0.28843,0.00094,3.28711]
[1649561647159,37.66,42795.1,70.0,0.28791,0.00094,3.28429]
[1649561648374,37.66,42795.14,70.0,0.28796,0.00094,3.28454]
[1649561650034,37.67,42795.28,70.0,0.2881,0.00094,3.2853]
[1649561655215,37.67,42798.09,70.0,0.29079,0.00094,3.29992]
[1649561660250,37.68,42798.01,70.0,0.29075,0.00094,3.29968]
[1649561665285,37.69,42797.53,70.0,0.29034,0.00094,3.29746]
[1649561670320,37.7,42797.55,70.0,0.29038,0.00094,3.29771]
[1649561675355,37.7,42795.72,70.0,0.28834,0.00094,3.28046]
[1649561677842,37.71,42795.76,70.0,0.28839,0.00094,3.28075]
[1649561683411,37.72,42796.6,70.0,0.28923,0.00094,3.28528]
[1649561689457,37.72,42797.24,70.0,0.28987,0.00094,3.28873]
[1649561694492,37.73,42797.45,70.0,0.2901,0.00094,3.28999]
[1649561699528,37.73,42797.33,70.0,0.29001,0.00094,3.28953]
[1649561704562,37.74,42797.45,70.0,0.29016,0.00094,3.29029]
[1649561709598,37.75,42797.45,70.0,0.29018,0.00094,3.29042]
[1649561714633,37.75,42796.69,70.0,0.2895,0.00094,3.28675]
[1649561719667,37.76,42796.71,70.0,0.28955,0.00094,3.28699]
[1649561725709,37.77,42796.86,70.0,0.28973,0.00094,3.28796]
[1649561730744,37.77,42796.84,70.0,0.28974,0.00094,3.28802]
[1649561735779,37.78,42796.64,70.0,0.28922,0.00094,3.27904]
[1649561740814,37.78,42796.77,70.0,0.28938,0.00094,3.2799]
[1649561745849,37.79,42796.85,70.0,0.28949,0.00094,3.28048]
[1649561750884,37.8,42796.7,70.0,0.28938,0.00094,3.27989]
[1649561752367,37.8,42796.68,70.0,0.28937,0.00094,3.27983]
[1649561758940,37.81,42796.78,70.0,0.28951,0.00094,3.28058]
[1649561763975,37.81,42796.85,70.0,0.2896,0.00094,3.2811]
[1649561769133,37.82,42796.83,70.0,0.28962,0.00094,3.28116]
[1649561770918,37.82,42796.83,70.0,0.28962,0.00094,3.28119]
[1649561776059,37.83,42796.87,70.0,0.28969,0.00094,3.28156]
[1649561781094,37.83,42796.82,70.0,0.28967,0.00094,3.28144]
[1649561786129,37.84,42796.98,70.0,0.28984,0.00094,3.28238]
[1649561791164,37.84,42796.72,70.0,0.28925,0.00094,3.27301]
[1649561796199,37.85,42796.18,70.0,0.28878,0.00094,3.27044]
[1649561801145,37.85,42796.49,70.0,0.28909,0.00094,3.27211]
[1649561801767,37.85,42796.62,70.0,0.28922,0.00094,3.2728]
[1649561807276,37.86,42797.29,70.0,0.28989,0.00094,3.27644]
[1649561812311,37.87,42796.87,70.0,0.28952,0.00094,3.27444]
[1649561817347,37.87,42797.18,70.0,0.28984,0.00094,3.27619]
[1649561827416,37.89,42797.34,70.0,0.29006,0.00094,3.27733]
[1649561832451,37.89,42797.39,70.0,0.29014,0.00094,3.27775]
[1649561837486,37.9,42797.58,70.0,0.29035,0.00094,3.2789]
[1649561842521,37.9,42797.42,70.0,0.29023,0.00094,3.27822]
[1649561848563,37.91,42797.38,70.0,0.29022,0.00094,3.27819]
[1649561852534,37.91,42797.37,70.0,0.28986,0.00094,3.27005]
[1649561860858,37.93,42795.92,70.0,0.28856,0.00094,3.26304]
[1649561862497,37.93,42796.55,70.0,0.28916,0.00094,3.26627]
[1649561869710,37.94,42796.29,70.0,0.28897,0.00094,3.26525]
[1649561879780,37.95,42796.36,70.0,0.28911,0.00094,3.26597]
[1649561884817,37.96,42795.77,70.0,0.28859,0.00094,3.26318]
[1649561889850,37.97,42795.87,70.0,0.28872,0.00094,3.26387]
[1649561894885,37.97,42795.73,70.0,0.28862,0.00094,3.26334]
[1649561900927,37.98,42795.74,70.0,0.28867,0.00094,3.2636]
[1649561905962,37.99,42795.75,70.0,0.28872,0.00094,3.26388]
[1649561910997,38.0,42795.53,70.0,0.28854,0.00094,3.26291]
[1649561951277,38.05,42796.14,70.0,0.28904,0.00094,3.25936]
[1649561966385,38.07,42796.13,70.0,0.28913,0.00094,3.25986]
[1649561971417,38.08,42795.73,70.0,0.28841,0.00094,3.24975]
[1649561976452,38.09,42796.22,70.0,0.28891,0.00094,3.25243]
[1649561981487,38.09,42796.0,70.0,0.28874,0.00094,3.25151]
[1649561986523,38.1,42796.19,70.0,0.28896,0.00094,3.25269]
[1649561987899,38.1,42796.26,70.0,0.28903,0.00094,3.25308]
[1649561988570,38.1,42796.45,70.0,0.28922,0.00094,3.25408]
[1649561994578,38.11,42796.06,70.0,0.28889,0.00094,3.2523]
[1649561999613,38.12,42796.56,70.0,0.28939,0.00094,3.255]
[1649562004648,38.12,42796.09,70.0,0.28899,0.00094,3.25285]
[1649562009683,38.13,42795.67,70.0,0.28863,0.00094,3.25091]
[1649562014718,38.14,42795.83,70.0,0.28882,0.00094,3.25192]
[1649562019753,38.15,42795.82,70.0,0.28884,0.00094,3.25204]
[1649562024792,38.15,42796.51,70.0,0.28952,0.00094,3.2557]
[1649562030133,38.16,42795.86,70.0,0.28894,0.00094,3.25257]
[1649562033376,38.16,42795.86,70.0,0.28859,0.00094,3.24445]
[1649562033407,38.16,42795.86,70.0,0.28859,0.00094,3.24445]
[1649562039133,38.17,42800.34,70.0,0.29285,0.00095,3.26709]
[1649562050974,38.18,42799.87,70.0,0.29245,0.00095,3.26498]
[1649562056009,38.18,42800.36,70.0,0.29292,0.00095,3.26749]
[1649562059960,38.18,42800.78,70.0,0.29333,0.00095,3.26963]
[1649562066080,38.18,42800.05,70.0,0.29267,0.00095,3.26613]
[1649562070649,38.19,42800.71,70.0,0.29331,0.00095,3.26949]
[1649562078133,38.19,42800.79,70.0,0.2934,0.00095,3.26998]
[1649562083198,38.19,42800.32,70.0,0.29297,0.00095,3.26772]
[1649562089099,38.2,42800.17,70.0,0.29284,0.00095,3.26702]
[1649562094275,38.2,42801.16,70.0,0.29343,0.00095,3.26383]
[1649562101324,38.2,42801.61,70.0,0.29388,0.00095,3.26618]
[1649562106359,38.21,42801.68,70.0,0.29396,0.00095,3.2666]
[1649562111394,38.21,42801.69,70.0,0.29397,0.00095,3.26668]
[1649562116429,38.21,42801.94,70.0,0.29422,0.00095,3.26798]
[1649562121464,38.21,42800.33,70.0,0.2927,0.00095,3.26003]
[1649562126499,38.22,42801.08,70.0,0.29343,0.00095,3.26386]
[1649562131534,38.22,42801.23,70.0,0.29359,0.00095,3.26467]
[1649562136569,38.22,42801.28,70.0,0.29365,0.00095,3.26498]
[1649562141604,38.23,42801.18,70.0,0.29357,0.00095,3.26455]
[1649562146639,38.23,42801.42,70.0,0.29381,0.00095,3.2658]
[1649562152682,38.23,42801.12,70.0,0.29317,0.00095,3.25616]
[1649562157716,38.23,42800.92,70.0,0.293,0.00095,3.25527]
[1649562165133,38.24,42801.2,70.0,0.29329,0.00095,3.25681]
[1649562171133,38.24,42801.11,70.0,0.29323,0.00095,3.25646]
[1649562176849,38.25,42800.74,70.0,0.29289,0.00095,3.2547]
[1649562181884,38.25,42800.7,70.0,0.29287,0.00095,3.25462]
[1649562186919,38.26,42800.43,70.0,0.29264,0.00095,3.25338]
[1649562191959,38.26,42800.54,70.0,0.29276,0.00095,3.25399]
[1649562202028,38.27,42794.87,70.0,0.28747,0.00094,3.22589]
[1649562207063,38.28,42794.99,70.0,0.28762,0.00094,3.22672]
[1649562212098,38.29,42795.59,70.0,0.28785,0.00094,3.22169]
[1649562217133,38.3,42795.64,70.0,0.28793,0.00094,3.22213]
[1649562222133,38.31,42795.19,70.0,0.28755,0.00094,3.22009]
[1649562230551,38.32,42799.58,70.0,0.29176,0.00095,3.24242]
[1649562236266,38.32,42804.37,70.0,0.29632,0.00096,3.26616]
[1649562241301,38.32,42804.24,70.0,0.2962,0.00095,3.26554]
[1649562251371,38.32,42803.88,70.0,0.29586,0.00095,3.26379]
[1649562256406,38.32,42804.37,70.0,0.29633,0.00096,3.26619]
[1649562261441,38.32,42804.24,70.0,0.29621,0.00095,3.26557]
[1649562266476,38.32,42805.39,70.0,0.29731,0.00096,3.27119]
[1649562271511,38.32,42805.44,70.0,0.29699,0.00096,3.26321]
[1649562278334,38.32,42809.63,70.0,0.30101,0.00096,3.2835]
[1649562283597,38.32,42812.45,70.0,0.30376,0.00097,3.29717]
[1649562293665,38.34,42814.39,70.0,0.30571,0.00097,3.30671]
[1649562298700,38.35,42813.91,70.0,0.30528,0.00097,3.30458]
[1649562303735,38.35,42813.93,70.0,0.30534,0.00097,3.30487]
[1649562308770,38.36,42813.88,70.0,0.30532,0.00097,3.30476]
[1649562313805,38.37,42813.68,70.0,0.30516,0.00097,3.30399]
[1649562318840,38.37,42813.59,70.0,0.30511,0.00097,3.30373]
[1649562323875,38.38,42815.19,70.0,0.30668,0.00097,3.31141]
[1649562326945,38.38,42814.01,70.0,0.30556,0.00097,3.30593]
[1649562332938,38.38,42814.12,70.0,0.30531,0.00097,3.29828]
[1649562337973,38.39,42814.52,70.0,0.3057,0.00097,3.30018]
[1649562340804,38.39,42814.41,70.0,0.3056,0.00097,3.29969]
[1649562348043,38.39,42814.29,70.0,0.30549,0.00097,3.29916]
[1649562353078,38.39,42814.75,70.0,0.30595,0.00097,3.30135]
[1649562358115,38.39,42814.7,70.0,0.3059,0.00097,3.30112]
[1649562363133,38.39,42814.96,70.0,0.30615,0.00097,3.30236]
[1649562369133,38.39,42814.95,70.0,0.30615,0.00097,3.30234]
[1649562374225,38.39,42815.4,70.0,0.30658,0.00097,3.30443]
[1649562381133,38.39,42815.15,70.0,0.30634,0.00097,3.30329]
[1649562386309,38.39,42815.64,70.0,0.30681,0.00097,3.30556]
[1649562391345,38.39,42815.57,70.0,0.30639,0.00097,3.29705]
[1649562396383,38.39,42816.73,70.0,0.30751,0.00097,3.30244]
[1649562401415,38.39,42817.46,70.0,0.30822,0.00098,3.30585]
[1649562406450,38.39,42816.85,70.0,0.30763,0.00098,3.30298]
[1649562411485,38.39,42817.12,70.0,0.30789,0.00098,3.30425]
[1649562414028,38.39,42817.32,70.0,0.30808,0.00098,3.30517]
[1649562414039,38.39,42817.32,70.0,0.30808,0.00098,3.30517]
[1649562419545,38.37,42820.43,70.0,0.31105,0.00098,3.31928]
[1649562424576,38.36,42820.31,70.0,0.31088,0.00098,3.31847]
[1649562429611,38.35,42820.42,70.0,0.31093,0.00098,3.31871]
[1649562434646,38.33,42820.57,70.0,0.31101,0.00098,3.31912]
[1649562439681,38.32,42820.45,70.0,0.31084,0.00098,3.31831]
[1649562443772,38.31,42820.46,70.0,0.31081,0.00098,3.31817]
[1649562443785,38.31,42820.46,70.0,0.31081,0.00098,3.31817]
[1649562449751,38.31,42819.29,70.0,0.30966,0.00098,3.31271]
[1649562454786,38.31,42818.9,70.0,0.30893,0.00098,3.30275]
[1649562459822,38.32,42818.74,70.0,0.30878,0.00098,3.30202]
[1649562460813,38.32,42818.74,70.0,0.30878,0.00098,3.30202]
[1649562462059,38.31,42819.03,70.0,0.30906,0.00098,3.30336]
[1649562464466,38.32,42805.69,70.0,0.2961,0.00096,3.23952]
[1649562469891,38.32,42804.23,70.0,0.29472,0.00096,3.23245]
[1649562474928,38.32,42804.24,70.0,0.29475,0.00096,3.23261]
[1649562479961,38.33,42805.11,70.0,0.2956,0.00096,3.23694]
[1649562484996,38.33,42804.88,70.0,0.29539,0.00096,3.23586]
[1649562490031,38.33,42805.24,70.0,0.29575,0.00096,3.23774]
[1649562495066,38.33,42807.41,70.0,0.29784,0.00096,3.24835]
[1649562500101,38.33,42806.46,70.0,0.29693,0.00096,3.24371]
[1649562505086,38.33,42806.54,70.0,0.29702,0.00096,3.24417]
[1649562510171,38.34,42806.61,70.0,0.29709,0.00096,3.24453]
[1649562515208,38.34,42806.65,70.0,0.29676,0.00096,3.23644]
[1649562520241,38.34,42805.17,70.0,0.29535,0.00096,3.22928]
[1649562524647,38.34,42803.36,70.0,0.29363,0.00096,3.22042]
[1649562530311,38.35,42803.87,70.0,0.29414,0.00096,3.22307]
[1649562535346,38.35,42801.72,70.0,0.2921,0.00096,3.2125]
[1649562540381,38.36,42801.23,70.0,0.29166,0.00096,3.21021]
[1649562545416,38.36,42801.66,70.0,0.2921,0.00096,3.21252]
[1649562555486,38.38,42802.0,70.0,0.29249,0.00096,3.21452]
[1649562560521,38.38,42800.85,70.0,0.29141,0.00096,3.20893]
[1649562565556,38.39,42800.85,70.0,0.29145,0.00096,3.20911]
[1649562570591,38.39,42801.1,70.0,0.29171,0.00096,3.21049]
[1649562581668,38.41,42800.67,70.0,0.291,0.00096,3.20041]
[1649562586704,38.42,42801.07,70.0,0.29142,0.00096,3.20258]
[1649562591738,38.42,42801.59,70.0,0.29194,0.00096,3.20531]
[1649562596773,38.43,42801.61,70.0,0.29199,0.00096,3.20555]
[1649562601808,38.44,42801.54,70.0,0.29196,0.00096,3.20537]
[1649562606843,38.44,42801.41,70.0,0.29186,0.00096,3.20487]
[1649562611878,38.45,42801.55,70.0,0.29203,0.00096,3.20574]
[1649562616913,38.45,42802.45,70.0,0.29292,0.00096,3.21033]
[1649562626983,38.46,42801.98,70.0,0.29251,0.00096,3.20824]
[1649562632018,38.47,42801.99,70.0,0.29217,0.00096,3.20006]
[1649562638060,38.48,42801.54,70.0,0.29178,0.00096,3.19805]
[1649562643095,38.48,42801.34,70.0,0.29162,0.00096,3.1972]
[1649562648133,38.49,42801.37,70.0,0.29168,0.00096,3.19753]
[1649562653165,38.5,42801.43,70.0,0.29176,0.00096,3.19796]
[1649562658200,38.5,42801.35,70.0,0.29172,0.00096,3.19773]
[1649562663238,38.51,42801.53,70.0,0.29193,0.00096,3.19879]
[1649562668270,38.51,42801.88,70.0,0.29229,0.00096,3.20066]
[1649562673305,38.52,42801.75,70.0,0.29219,0.00096,3.20016]
[1649562678341,38.53,42801.68,70.0,0.29215,0.00096,3.19996]
[1649562683375,38.53,42801.82,70.0,0.29232,0.00096,3.20084]
[1649562688410,38.54,42801.7,70.0,0.29223,0.00096,3.20036]
[1649562693445,38.54,42802.11,70.0,0.29228,0.00096,3.19419]
[1649562698487,38.55,42802.66,70.0,0.29282,0.00096,3.19702]
[1649562705133,38.56,42801.51,70.0,0.29176,0.00096,3.19151]
[1649562710572,38.56,42801.79,70.0,0.29207,0.00096,3.1931]
[1649562715606,38.57,42800.88,70.0,0.29123,0.00096,3.18878]
[1649562721649,38.58,42801.02,70.0,0.2914,0.00096,3.18964]
[1649562726683,38.58,42801.03,70.0,0.29144,0.00096,3.18985]
[1649562731721,38.59,42800.58,70.0,0.29105,0.00096,3.18782]
[1649562737763,38.6,42801.46,70.0,0.29193,0.00096,3.19237]
[1649562742798,38.61,42801.3,70.0,0.2918,0.00096,3.19173]
[1649562747833,38.61,42800.59,70.0,0.29116,0.00096,3.18838]
[1649562753133,38.62,42800.43,70.0,0.29065,0.00096,3.17932]
[1649562758910,38.63,42800.59,70.0,0.29084,0.00096,3.18034]
[1649562763945,38.63,42800.59,70.0,0.29089,0.00096,3.18055]
[1649562774015,38.64,42807.45,70.0,0.29751,0.00097,3.21431]
[1649562779050,38.64,42806.84,70.0,0.29692,0.00097,3.21139]
[1649562784085,38.64,42807.26,70.0,0.29733,0.00097,3.21345]
[1649562794155,38.65,42802.64,70.0,0.29293,0.00096,3.19112]
[1649562799190,38.66,42801.57,70.0,0.29194,0.00096,3.18601]
[1649562804225,38.66,42801.07,70.0,0.29149,0.00096,3.18369]
[1649562809260,38.67,42801.71,70.0,0.29213,0.00096,3.187]
[1649562814295,38.68,42798.31,70.0,0.28853,0.00095,3.16187]
[1649562819330,38.69,42798.32,70.0,0.2886,0.00095,3.1622]
[1649562825133,38.7,42799.79,70.0,0.29005,0.00096,3.16979]
[1649562830407,38.71,42800.05,70.0,0.29034,0.00096,3.1713]
[1649562835443,38.72,42799.49,70.0,0.28985,0.00095,3.16872]
[1649562840477,38.72,42799.01,70.0,0.28943,0.00095,3.16653]
[1649562846133,38.74,42798.55,70.0,0.28905,0.00095,3.16452]
[1649562851554,38.75,42799.95,70.0,0.29044,0.00095,3.17177]
[1649562856589,38.75,42801.39,70.0,0.29184,0.00096,3.17903]
[1649562866662,38.76,42801.64,70.0,0.29213,0.00096,3.18054]
[1649562871697,38.77,42801.86,70.0,0.29199,0.00096,3.17336]
[1649562876732,38.78,42801.85,70.0,0.29201,0.00096,3.17347]
[1649562881767,38.78,42802.46,70.0,0.29263,0.00096,3.17661]
[1649562886802,38.79,42801.9,70.0,0.29212,0.00096,3.17399]
[1649562891837,38.79,42802.53,70.0,0.29275,0.00096,3.17724]
[1649562896875,38.8,42802.46,70.0,0.29271,0.00096,3.17701]
[1649562901907,38.8,42802.49,70.0,0.29277,0.00096,3.17732]
[1649562906942,38.81,42801.94,70.0,0.29227,0.00096,3.17475]
[1649562911977,38.82,42801.75,70.0,0.29211,0.00096,3.17396]
[1649562917012,38.82,42801.63,70.0,0.29202,0.00096,3.17348]
[1649562922047,38.83,42800.92,70.0,0.29138,0.00096,3.17019]
[1649562927082,38.83,42801.16,70.0,0.29164,0.00096,3.17152]
[1649562932117,38.84,42800.66,70.0,0.2908,0.00096,3.16075]
[1649562937152,38.85,42800.72,70.0,0.2909,0.00096,3.16125]
[1649562942187,38.86,42800.51,70.0,0.29073,0.00096,3.16038]
[1649562947222,38.86,42801.17,70.0,0.2914,0.00096,3.16382]
[1649562952257,38.87,42801.34,70.0,0.29159,0.00096,3.1648]
[1649562957292,38.88,42801.4,70.0,0.29169,0.00096,3.1653]
[1649562962327,38.88,42801.02,70.0,0.29135,0.00096,3.16359]
[1649562967362,38.89,42800.51,70.0,0.2909,0.00096,3.16124]
[1649562972397,38.9,42799.61,70.0,0.29008,0.00095,3.15699]
[1649562977432,38.91,42800.25,70.0,0.29073,0.00096,3.16036]
[1649562982467,38.91,42799.98,70.0,0.2905,0.00095,3.15918]
[1649562987502,38.92,42802.81,70.0,0.29324,0.00096,3.17322]
[1649562992537,38.92,42802.5,70.0,0.29258,0.00096,3.16337]
[1649562997572,38.93,42803.07,70.0,0.29314,0.00096,3.16625]
[1649563002607,38.93,42802.82,70.0,0.29293,0.00096,3.16515]
[1649563007642,38.94,42803.31,70.0,0.29343,0.00096,3.16769]
[1649563012677,38.94,42803.58,70.0,0.29371,0.00096,3.16912]
[1649563017712,38.95,42802.83,70.0,0.29301,0.00096,3.16558]
[1649563022747,38.95,42802.24,70.0,0.29248,0.00096,3.16286]
[1649563027782,38.96,42801.86,70.0,0.29214,0.00096,3.16113]
[1649563032818,38.97,42802.26,70.0,0.29255,0.00096,3.16323]
[1649563037852,38.97,42802.74,70.0,0.29304,0.00096,3.16573]
[1649563042887,38.98,42803.12,70.0,0.29343,0.00096,3.16769]
[1649563047922,38.98,42803.12,70.0,0.29345,0.00096,3.16778]
[1649563052957,38.99,42802.1,70.0,0.29211,0.00096,3.15447]
[1649563057992,38.99,42801.73,70.0,0.29178,0.00096,3.15281]
[1649563063027,39.0,42802.08,70.0,0.29215,0.00096,3.15469]
[1649563068062,39.01,42801.77,70.0,0.29189,0.00096,3.15335]
[1649563073097,39.01,42801.13,70.0,0.2913,0.00096,3.15035]
[1649563078132,39.02,42798.98,70.0,0.28929,0.00095,3.13999]
[1649563083133,39.03,42798.36,70.0,0.28875,0.00095,3.13719]
[1649563088202,39.04,42798.21,70.0,0.28866,0.00095,3.13669]
[1649563093237,39.05,42799.56,70.0,0.28998,0.00095,3.14352]
[1649563099279,39.06,42799.86,70.0,0.29031,0.00095,3.14525]
[1649563107133,39.07,42799.82,70.0,0.29034,0.00095,3.14538]
[1649563119133,39.09,42799.81,70.0,0.29003,0.00096,3.13729]
[1649563125133,39.1,42799.69,70.0,0.28996,0.00096,3.13692]
[1649563130496,39.11,42799.73,70.0,0.29004,0.00096,3.13733]
[1649563135531,39.12,42799.58,70.0,0.28994,0.00095,3.13681]
[1649563140566,39.12,42799.36,70.0,0.28976,0.00095,3.13591]
[1649563145602,39.13,42799.48,70.0,0.28992,0.00095,3.13672]
[1649563150636,39.14,42799.33,70.0,0.28982,0.00095,3.1362]
[1649563155671,39.15,42799.12,70.0,0.28966,0.00095,3.13535]
[1649563160706,39.16,42798.8,70.0,0.28939,0.00095,3.134]
[1649563165741,39.17,42799.04,70.0,0.28967,0.00095,3.1354]
[1649563170777,39.17,42798.8,70.0,0.28948,0.00095,3.13444]
[1649563176133,39.19,42798.4,70.0,0.28875,0.00095,3.12419]
[1649563181853,39.19,42799.16,70.0,0.28952,0.00095,3.12816]
[1649563186888,39.2,42798.9,70.0,0.28931,0.00095,3.12708]
[1649563191923,39.21,42799.36,70.0,0.28979,0.00095,3.12954]
[1649563196958,39.22,42799.44,70.0,0.28992,0.00095,3.13021]
[1649563201635,39.23,42798.32,70.0,0.28888,0.00095,3.12486]
[1649563207036,39.24,42798.42,70.0,0.28904,0.00095,3.12565]
[1649563212071,39.25,42797.82,70.0,0.28851,0.00095,3.1229]
[1649563217106,39.26,42797.63,70.0,0.28837,0.00095,3.12219]
[1649563222141,39.27,42797.95,70.0,0.28872,0.00095,3.12402]
[1649563227178,39.28,42797.64,70.0,0.28847,0.00095,3.12269]
[1649563232212,39.29,42797.38,70.0,0.28787,0.00095,3.11308]
[1649563242281,39.31,42797.63,70.0,0.2882,0.00095,3.11483]
[1649563247316,39.31,42797.87,70.0,0.28848,0.00095,3.11623]
[1649563252351,39.32,42798.24,70.0,0.28887,0.00095,3.11827]
[1649563257387,39.33,42800.26,70.0,0.29083,0.00095,3.12833]
[1649563262421,39.34,42801.52,70.0,0.29206,0.00096,3.1346]
[1649563267456,39.34,42800.88,70.0,0.29148,0.00096,3.13164]
[1649563272492,39.35,42799.88,70.0,0.29057,0.00095,3.12697]
[1649563277526,39.36,42800.09,70.0,0.2908,0.00095,3.12816]
[1649563282561,39.36,42800.03,70.0,0.29078,0.00095,3.12803]
[1649563287596,39.37,42800.07,70.0,0.29085,0.00095,3.12838]
[1649563293133,39.38,42799.83,70.0,0.29026,0.00095,3.11889]
[1649563298674,39.39,42799.75,70.0,0.29022,0.00095,3.11865]
[1649563304715,39.4,42799.53,70.0,0.29006,0.00095,3.11782]
[1649563309750,39.41,42799.56,70.0,0.29013,0.00095,3.11818]
[1649563314785,39.41,42799.29,70.0,0.28991,0.00095,3.11706]
[1649563316126,39.41,42799.52,70.0,0.29013,0.00095,3.11821]
[1649563321834,39.43,42789.06,70.0,0.28034,0.00094,3.06685]
[1649563326869,39.45,42787.6,70.0,0.27907,0.00094,3.05998]
[1649563331904,39.47,42785.77,70.0,0.27745,0.00093,3.05118]
[1649563336939,39.49,42788.42,70.0,0.28002,0.00094,3.0651]
[1649563341974,39.51,42786.2,70.0,0.27803,0.00093,3.05436]
[1649563347009,39.53,42785.83,70.0,0.27779,0.00093,3.05302]
[1649563352044,39.55,42785.89,70.0,0.27752,0.00093,3.04516]
[1649563357079,39.57,42786.43,70.0,0.27812,0.00093,3.04843]
[1649563362115,39.59,42784.65,70.0,0.27658,0.00093,3.04003]
[1649563367152,39.61,42784.57,70.0,0.27662,0.00093,3.04022]
[1649563372186,39.63,42784.38,70.0,0.27654,0.00093,3.0398]
[1649563377221,39.65,42783.63,70.0,0.27595,0.00093,3.03657]
[1649563382256,39.67,42784.17,70.0,0.27655,0.00093,3.03985]
[1649563387291,39.69,42783.73,70.0,0.27625,0.00093,3.0382]
[1649563392326,39.71,42784.14,70.0,0.27674,0.00093,3.04084]
[1649563397361,39.73,42783.97,70.0,0.27668,0.00093,3.04052]
[1649563402396,39.75,42783.23,70.0,0.27609,0.00093,3.0373]
[1649563410133,39.78,42783.12,70.0,0.27614,0.00093,3.03753]
[1649563416133,39.81,42783.11,70.0,0.27582,0.00093,3.02941]
[1649563421529,39.83,42783.1,70.0,0.27594,0.00093,3.03003]
[1649563427571,39.86,42781.49,70.0,0.27459,0.00092,3.02261]
[1649563433613,39.88,42781.73,70.0,0.27493,0.00092,3.02451]
[1649563438651,39.9,42782.13,70.0,0.27541,0.00092,3.02712]
[1649563443683,39.92,42781.76,70.0,0.27518,0.00092,3.02583]
[1649563448718,39.94,42781.62,70.0,0.27515,0.00092,3.02569]
[1649563453753,39.97,42781.79,70.0,0.27541,0.00092,3.02708]
[1649563458788,39.99,42781.53,70.0,0.27528,0.00092,3.02634]
[1649563463823,40.01,42781.72,70.0,0.27556,0.00092,3.02787]
[1649563468858,40.03,42781.52,70.0,0.27547,0.00092,3.02741]
[1649563481949,40.08,42780.34,70.0,0.27423,0.00092,3.01418]
[1649563486984,40.1,42776.17,70.0,0.27054,0.00091,2.99365]
[1649563490380,40.12,42776.81,70.0,0.27119,0.00091,2.9973]
[1649563496048,40.15,42776.37,70.0,0.27094,0.00091,2.9959]
[1649563501083,40.17,42774.32,70.0,0.26921,0.00091,2.98615]
[1649563511153,40.23,42773.61,70.0,0.26882,0.00091,2.98396]
[1649563516188,40.25,42773.67,70.0,0.26901,0.00091,2.98504]
[1649563524133,40.29,42773.82,70.0,0.26936,0.00091,2.98697]
[1649563534318,40.35,42773.54,70.0,0.26895,0.00091,2.9783]
[1649563539350,40.37,42774.03,70.0,0.26953,0.00091,2.98154]
[1649563544384,40.4,42771.84,70.0,0.26768,0.0009,2.97112]
[1649563554454,40.45,42772.48,70.0,0.26852,0.0009,2.97584]
[1649563559489,40.48,42772.16,70.0,0.26837,0.0009,2.97498]
[1649563564524,40.5,42772.3,70.0,0.26862,0.0009,2.97638]
[1649563574594,40.55,42771.83,70.0,0.26845,0.0009,2.97543]
[1649563579629,40.58,42771.46,70.0,0.26826,0.0009,2.9743]
[1649563584664,40.61,42771.14,70.0,0.2681,0.0009,2.97339]
[1649563589700,40.63,42770.59,70.0,0.26774,0.0009,2.97133]
[1649563595741,40.66,42770.54,70.0,0.26741,0.0009,2.96315]
[1649563600776,40.69,42770.51,70.0,0.26751,0.0009,2.96374]
[1649563605811,40.72,42770.06,70.0,0.26724,0.0009,2.96219]
[1649563610846,40.74,42770.21,70.0,0.26751,0.0009,2.9637]
[1649563620916,40.79,42769.88,70.0,0.26748,0.0009,2.96348]
[1649563625951,40.82,42769.51,70.0,0.26728,0.00089,2.96235]
[1649563630986,40.84,42769.97,70.0,0.26781,0.0009,2.96537]
[1649563641056,40.89,42770.71,70.0,0.26873,0.0009,2.97051]
[1649563646091,40.92,42770.48,70.0,0.26864,0.0009,2.96998]
[1649563651126,40.94,42770.41,70.0,0.26826,0.0009,2.96149]
[1649563661196,40.99,42770.15,70.0,0.26827,0.00089,2.96153]
[1649563666231,41.01,42770.05,70.0,0.26831,0.00089,2.96175]
[1649563671266,41.04,42770.16,70.0,0.26852,0.00089,2.96296]
[1649563681336,41.09,42770.75,70.0,0.26928,0.00089,2.96721]
[1649563686371,41.11,42769.81,70.0,0.26856,0.00089,2.96315]
[1649563691406,41.13,42768.36,70.0,0.26739,0.00089,2.95653]
[1649563706513,41.21,42765.08,70.0,0.26486,0.00088,2.94212]
[1649563711548,41.24,42765.56,70.0,0.26499,0.00089,2.93654]
[1649563716585,41.27,42765.73,70.0,0.26528,0.00089,2.93818]
[1649563731688,41.35,42765.1,70.0,0.26513,0.00088,2.9373]
[1649563736573,41.37,42765.32,70.0,0.26543,0.00088,2.93898]
[1649563736600,41.37,42765.32,70.0,0.26543,0.00088,2.93898]
[1649563736610,41.37,42765.32,70.0,0.26543,0.00088,2.93898]
[1649563746151,41.38,42762.48,70.0,0.26298,0.00088,2.92495]
[1649563747009,41.37,42762.29,70.0,0.26279,0.00088,2.92387]
[1649563752561,41.35,42762.35,70.0,0.26274,0.00088,2.92354]
[1649563767940,41.29,42761.9,70.0,0.262,0.00088,2.91933]
[1649563772975,41.27,42761.98,70.0,0.26151,0.00088,2.9102]
[1649563788082,41.21,42762.74,70.0,0.26189,0.00088,2.9124]
[1649563793117,41.19,42762.57,70.0,0.26164,0.00088,2.91096]
[1649563797198,41.17,42762.4,70.0,0.26141,0.00088,2.90968]
[1649563803187,41.15,42762.72,70.0,0.26158,0.00088,2.91063]
[1649563808222,41.13,42763.06,70.0,0.26179,0.00088,2.91186]
[1649563813257,41.11,42762.27,70.0,0.26099,0.00088,2.90725]
[1649563818292,41.1,42762.66,70.0,0.26124,0.00088,2.90873]
[1649563823327,41.08,42762.6,70.0,0.2611,0.00088,2.90789]
[1649563828362,41.06,42762.67,70.0,0.26107,0.00088,2.90773]
[1649563835028,41.04,42762.97,70.0,0.26076,0.00089,2.89967]
[1649563840446,41.02,42762.91,70.0,0.2606,0.00089,2.89873]
[1649563845481,41.0,42762.71,70.0,0.26034,0.00089,2.8972]
[1649563850516,40.98,42762.06,70.0,0.25966,0.00089,2.89328]
[1649563855551,40.97,42760.41,70.0,0.25812,0.00088,2.88425]
[1649563860586,40.95,42760.87,70.0,0.25844,0.00088,2.88616]
[1649563865621,40.93,42760.82,70.0,0.25831,0.00088,2.8854]
[1649563870656,40.92,42761.23,70.0,0.25859,0.00089,2.88704]
[1649563870785,40.92,42761.23,70.0,0.25859,0.00089,2.88704]
[1649563876698,40.88,42760.42,70.0,0.2577,0.00088,2.88184]
[1649563881734,40.85,42761.44,70.0,0.25842,0.00089,2.88609]
[1649563886769,40.82,42760.07,70.0,0.25706,0.00089,2.8781]
[1649563887748,40.82,42760.07,70.0,0.25706,0.00089,2.8781]
[1649563892810,40.79,42760.31,70.0,0.25662,0.00089,2.86929]
[1649563897845,40.76,42762.32,70.0,0.25826,0.00089,2.87892]
[1649563902880,40.73,42761.26,70.0,0.25717,0.00089,2.87251]
[1649563907915,40.7,42760.92,70.0,0.25672,0.00089,2.8699]
[1649563912950,40.67,42759.75,70.0,0.25554,0.00089,2.86295]
[1649563917985,40.65,42760.81,70.0,0.25634,0.00089,2.86767]
[1649563923020,40.62,42762.01,70.0,0.25727,0.00089,2.87315]
[1649563928055,40.59,42760.53,70.0,0.25581,0.00089,2.86454]
[1649563933090,40.57,42760.29,70.0,0.25546,0.00089,2.86246]
[1649563938125,40.54,42762.07,70.0,0.25691,0.00089,2.87106]
[1649563943160,40.51,42760.56,70.0,0.25542,0.00089,2.86229]
[1649563948195,40.49,42760.91,70.0,0.2556,0.00089,2.86335]
[1649563953230,40.46,42760.12,70.0,0.25429,0.00089,2.84934]
[1649563958265,40.44,42760.16,70.0,0.2542,0.00089,2.84883]
[1649563963300,40.42,42759.96,70.0,0.2539,0.00089,2.84704]
[1649563968335,40.39,42763.63,70.0,0.25705,0.0009,2.86569]
[1649563973370,40.37,42764.38,70.0,0.25758,0.0009,2.86881]
[1649563978405,40.34,42764.68,70.0,0.25772,0.0009,2.86962]
[1649563988475,40.32,42768.93,70.0,0.26144,0.00091,2.89123]
[1649564000559,40.27,42768.72,70.0,0.26099,0.00091,2.88864]
[1649564005594,40.24,42768.86,70.0,0.26096,0.00091,2.88851]
[1649564010629,40.21,42769.46,70.0,0.26135,0.00091,2.89075]
[1649564015664,40.18,42769.88,70.0,0.26113,0.00091,2.88314]
[1649564026741,40.13,42769.78,70.0,0.26077,0.00091,2.88111]
[1649564031776,40.1,42766.88,70.0,0.25799,0.00091,2.86501]
[1649564036811,40.08,42764.54,70.0,0.25575,0.0009,2.85189]
[1649564041846,40.06,42765.24,70.0,0.25626,0.00091,2.8549]
[1649564046881,40.03,42765.47,70.0,0.25635,0.00091,2.85543]
[1649564051916,40.01,42765.29,70.0,0.25604,0.00091,2.85362]
[1649564056951,39.99,42764.44,70.0,0.25515,0.00091,2.84837]
[1649564061986,39.96,42765.93,70.0,0.25638,0.00091,2.85562]
[1649564067022,39.94,42764.92,70.0,0.25535,0.00091,2.84956]
[1649564072056,39.92,42764.61,70.0,0.25447,0.00091,2.83812]
[1649564077091,39.9,42764.57,70.0,0.25433,0.00091,2.83728]
[1649564082126,39.88,42764.46,70.0,0.25412,0.00091,2.83605]
[1649564087161,39.86,42764.35,70.0,0.25391,0.00091,2.83484]
[1649564092196,39.84,42764.71,70.0,0.25413,0.00091,2.83614]
[1649564097231,39.82,42765.13,70.0,0.25441,0.00091,2.83779]
[1649564102266,39.8,42766.51,70.0,0.25556,0.00091,2.84459]
[1649564107301,39.78,42766.5,70.0,0.25544,0.00091,2.84388]
[1649564112336,39.76,42766.77,70.0,0.25557,0.00091,2.84464]
[1649564117371,39.74,42767.31,70.0,0.25595,0.00092,2.84689]
[1649564122406,39.72,42766.56,70.0,0.25516,0.00091,2.84226]
[1649564127441,39.7,42766.37,70.0,0.25487,0.00091,2.84057]
[1649564132476,39.68,42766.35,70.0,0.25427,0.00092,2.83074]
[1649564137511,39.66,42766.35,70.0,0.25417,0.00092,2.83016]
[1649564142546,39.64,42765.19,70.0,0.25301,0.00091,2.8233]
[1649564147581,39.62,42765.59,70.0,0.25329,0.00091,2.82495]
[1649564152616,39.6,42765.89,70.0,0.25346,0.00092,2.82598]
[1649564157651,39.59,42765.95,70.0,0.25342,0.00092,2.82575]
[1649564162686,39.57,42765.65,70.0,0.25306,0.00092,2.8236]
[1649564167721,39.55,42766.2,70.0,0.25347,0.00092,2.82606]
[1649564172756,39.54,42765.53,70.0,0.25276,0.00092,2.82184]
[1649564176596,39.53,42765.89,70.0,0.25304,0.00092,2.82349]
[1649564181819,39.51,42764.41,70.0,0.25157,0.00091,2.81477]
[1649564186854,39.49,42764.16,70.0,0.25125,0.00091,2.81287]
[1649564191889,39.47,42764.54,70.0,0.25103,0.00092,2.8053]
[1649564196924,39.46,42762.52,70.0,0.2491,0.00091,2.79368]
[1649564201959,39.45,42761.13,70.0,0.24776,0.00091,2.78557]
[1649564204316,39.44,42761.34,70.0,0.24793,0.00091,2.78661]
[1649564210015,39.43,42760.51,70.0,0.24709,0.00091,2.78152]
[1649564215050,39.41,42760.39,70.0,0.24691,0.00091,2.78041]
[1649564220085,39.4,42761.36,70.0,0.24771,0.00091,2.7853]
[1649564225120,39.39,42761.23,70.0,0.24751,0.00091,2.7841]
[1649564231162,39.37,42761.39,70.0,0.24758,0.00091,2.78449]
[1649564236197,39.36,42761.46,70.0,0.24757,0.00091,2.78447]
[1649564241232,39.35,42760.87,70.0,0.24697,0.00091,2.78081]
[1649564247133,39.33,42761.07,70.0,0.24707,0.00091,2.78143]
[1649564253133,39.32,42761.06,70.0,0.24649,0.00091,2.77169]
[1649564258351,39.31,42760.84,70.0,0.24623,0.00091,2.77009]
[1649564263386,39.29,42760.96,70.0,0.24628,0.00091,2.7704]
[1649564268421,39.28,42761.01,70.0,0.24626,0.00091,2.77031]
[1649564273456,39.27,42761.24,70.0,0.24641,0.00091,2.77123]
[1649564278494,39.26,42760.43,70.0,0.24562,0.00091,2.76637]
[1649564283526,39.25,42760.9,70.0,0.24599,0.00091,2.76867]
[1649564288561,39.24,42760.4,70.0,0.24547,0.00091,2.76549]
[1649564293596,39.23,42761.97,70.0,0.24685,0.00092,2.77392]
[1649564299638,39.22,42762.81,70.0,0.24755,0.00092,2.77815]
[1649564307133,39.2,42762.47,70.0,0.24714,0.00092,2.77571]
[1649564313133,39.19,42762.47,70.0,0.24658,0.00092,2.76607]
[1649564319133,39.18,42762.12,70.0,0.24619,0.00092,2.76373]
[1649564325133,39.17,42762.16,70.0,0.24616,0.00092,2.76354]
[1649564331133,39.15,42762.18,70.0,0.24612,0.00092,2.76328]
[1649564336897,39.14,42762.58,70.0,0.24642,0.00092,2.76514]
[1649564341932,39.13,42763.03,70.0,0.24678,0.00092,2.76729]
[1649564346967,39.12,42763.99,70.0,0.24761,0.00092,2.77232]
[1649564352002,39.11,42763.51,70.0,0.24711,0.00092,2.76931]
[1649564357037,39.1,42764.09,70.0,0.24758,0.00092,2.77215]
[1649564362072,39.09,42764.74,70.0,0.24812,0.00092,2.77544]
[1649564367107,39.08,42764.83,70.0,0.24814,0.00092,2.77559]
[1649564377177,39.06,42763.89,70.0,0.24667,0.00092,2.76043]
[1649564382212,39.05,42764.38,70.0,0.24707,0.00092,2.76286]
[1649564388133,39.04,42763.93,70.0,0.24659,0.00092,2.75995]
[1649564392654,39.03,42764.4,70.0,0.24697,0.00092,2.76228]
[1649564398325,38.99,42763.93,70.0,0.24634,0.00092,2.75844]
[1649564403359,38.96,42763.69,70.0,0.24594,0.00092,2.75604]
[1649564405610,38.95,42764.17,70.0,0.24632,0.00093,2.75834]
[1649564411415,38.94,42763.91,70.0,0.24602,0.00092,2.75655]
[1649564412831,38.94,42763.99,70.0,0.24609,0.00092,2.75695]
[1649564418464,38.9,42763.89,70.0,0.24579,0.00093,2.75517]
[1649564419873,38.9,42764.02,70.0,0.24588,0.00093,2.7557]
[1649564430548,38.86,42781.01,70.0,0.26165,0.00096,2.84828]
[1649564435583,38.84,42781.36,70.0,0.26139,0.00096,2.84039]
[1649564440619,38.82,42781.19,70.0,0.26111,0.00096,2.83882]
[1649564450688,38.81,42781.22,70.0,0.26112,0.00096,2.83883]
[1649564460758,38.78,42781.27,70.0,0.26099,0.00096,2.83814]
[1649564465793,38.76,42781.64,70.0,0.26123,0.00096,2.83951]
[1649564470828,38.74,42782.68,70.0,0.26212,0.00096,2.84451]
[1649564475863,38.72,42782.74,70.0,0.26207,0.00096,2.84423]
[1649564480898,38.7,42782.42,70.0,0.26165,0.00096,2.84187]
[1649564485933,38.68,42783.41,70.0,0.26248,0.00097,2.8466]
[1649564490968,38.65,42783.82,70.0,0.26277,0.00097,2.8482]
[1649564496003,38.63,42783.73,70.0,0.26209,0.00097,2.83792]
[1649564501038,38.61,42783.42,70.0,0.26168,0.00097,2.83561]
[1649564511108,38.61,42783.31,70.0,0.26155,0.00097,2.83488]
[1649564522186,38.58,42783.25,70.0,0.26131,0.00097,2.83357]
[1649564527221,38.56,42782.33,70.0,0.26032,0.00097,2.82795]
[1649564532256,38.54,42782.47,70.0,0.26036,0.00097,2.82819]
[1649564537291,38.52,42781.78,70.0,0.25959,0.00097,2.82384]
[1649564542326,38.5,42781.93,70.0,0.25964,0.00097,2.8241]
[1649564550133,38.48,42781.65,70.0,0.25922,0.00097,2.82176]
[1649564561471,38.44,42782.06,70.0,0.25893,0.00097,2.81366]
[1649564566501,38.42,42781.36,70.0,0.25815,0.00097,2.80924]
[1649564572543,38.4,42781.03,70.0,0.25773,0.00097,2.80685]
[1649564577578,38.39,42780.5,70.0,0.25714,0.00097,2.80345]
[1649564582613,38.38,42780.74,70.0,0.25729,0.00097,2.80432]
[1649564587648,38.36,42780.5,70.0,0.25698,0.00097,2.80258]
[1649564595133,38.34,42780.97,70.0,0.25733,0.00097,2.80457]
[1649564600739,38.33,42780.2,70.0,0.25649,0.00097,2.79976]
[1649564606781,38.31,42779.89,70.0,0.2561,0.00097,2.79754]
[1649564608345,38.31,42779.64,70.0,0.25585,0.00097,2.79607]
[1649564613830,38.31,42779.38,70.0,0.25511,0.00097,2.78537]
[1649564619133,38.31,42779.38,70.0,0.25512,0.00097,2.78542]
[1649564622467,38.31,42779.4,70.0,0.25514,0.00097,2.78558]
[1649564622475,38.31,42779.4,70.0,0.25514,0.00097,2.78558]
[1649564627928,38.34,42780.01,70.0,0.25587,0.00097,2.78976]
[1649564632965,38.36,42779.64,70.0,0.25563,0.00097,2.78838]
[1649564632978,38.36,42779.64,70.0,0.25563,0.00097,2.78838]
[1649564639005,38.34,42779.8,70.0,0.25571,0.00097,2.78883]
[1649564644040,38.33,42779.91,70.0,0.25574,0.00097,2.78904]
[1649564644053,38.33,42779.91,70.0,0.25574,0.00097,2.78904]
[1649564650082,38.35,42779.66,70.0,0.25563,0.00097,2.7884]
[1649564655129,38.37,42779.94,70.0,0.25602,0.00097,2.79058]
[1649564665187,38.35,42779.44,70.0,0.2554,0.00097,2.78706]
[1649564670222,38.34,42779.31,70.0,0.25521,0.00097,2.78598]
[1649564675257,38.33,42779.47,70.0,0.2548,0.00097,2.77719]
[1649564680293,38.32,42779.53,70.0,0.2548,0.00097,2.77718]
[1649564685327,38.31,42779.48,70.0,0.25469,0.00097,2.77655]
[1649564690362,38.29,42779.56,70.0,0.25472,0.00097,2.77671]
[1649564695397,38.28,42779.57,70.0,0.25467,0.00097,2.77642]
[1649564703133,38.27,42779.57,70.0,0.25457,0.00097,2.77588]
[1649564709133,38.25,42779.57,70.0,0.2545,0.00097,2.77548]
[1649564714531,38.24,42781.8,70.0,0.2566,0.00097,2.78756]
[1649564719565,38.23,42781.8,70.0,0.25654,0.00097,2.7872]
[1649564724600,38.22,42782.48,70.0,0.25713,0.00098,2.7906]
[1649564729635,38.21,42782.21,70.0,0.2568,0.00097,2.78868]
[1649564734670,38.19,42782.6,70.0,0.2566,0.00098,2.78112]
[1649564740712,38.18,42782.68,70.0,0.25661,0.00098,2.78116]
[1649564745747,38.17,42782.66,70.0,0.25652,0.00098,2.78065]
[1649564750782,38.16,42782.91,70.0,0.2567,0.00098,2.78169]
[1649564755817,38.15,42783.12,70.0,0.25684,0.00098,2.78252]
[1649564760852,38.13,42782.52,70.0,0.2562,0.00098,2.77883]
[1649564765887,38.12,42782.62,70.0,0.25624,0.00098,2.77906]
[1649564771929,38.11,42783.27,70.0,0.2568,0.00098,2.78226]
[1649564776964,38.1,42783.43,70.0,0.2569,0.00098,2.78283]
[1649564782000,38.09,42783.46,70.0,0.25686,0.00098,2.78264]
[1649564787034,38.08,42783.2,70.0,0.25654,0.00098,2.78083]
[1649564792069,38.07,42783.5,70.0,0.25628,0.00098,2.77284]
[1649564799133,38.05,42783.63,70.0,0.25633,0.00098,2.77316]
[1649564804153,38.04,42783.52,70.0,0.25616,0.00098,2.77218]
[1649564809188,38.03,42783.59,70.0,0.25618,0.00098,2.77231]
[1649564814223,38.02,42783.53,70.0,0.25606,0.00098,2.77163]
[1649564819258,38.01,42783.72,70.0,0.2562,0.00098,2.77241]
[1649564824293,38.0,42783.5,70.0,0.25593,0.00098,2.77088]
[1649564829329,37.99,42783.77,70.0,0.25614,0.00098,2.7721]
[1649564834363,37.98,42786.45,70.0,0.25872,0.00099,2.78674]
[1649564839398,37.97,42786.37,70.0,0.25858,0.00099,2.78592]
[1649564844433,37.96,42786.57,70.0,0.25871,0.00099,2.78669]
[1649564849468,37.95,42786.73,70.0,0.2588,0.00099,2.7872]
[1649564854504,37.94,42786.74,70.0,0.25825,0.00099,2.77759]
[1649564859539,37.93,42786.86,70.0,0.25831,0.00099,2.77795]
[1649564864574,37.92,42786.75,70.0,0.25814,0.00099,2.77697]
[1649564869609,37.91,42786.82,70.0,0.25816,0.00099,2.77707]
[1649564874644,37.89,42787.91,70.0,0.25918,0.00099,2.78283]
[1649564879679,37.88,42787.63,70.0,0.25883,0.00099,2.78087]
[1649564884721,37.87,42787.88,70.0,0.25902,0.00099,2.78195]
[1649564890759,37.86,42787.73,70.0,0.2588,0.00099,2.78072]
[1649564895794,37.85,42787.72,70.0,0.25873,0.00099,2.78032]
[1649564900829,37.84,42787.8,70.0,0.25873,0.001,2.78034]
[1649564907134,37.82,42787.79,70.0,0.25865,0.001,2.77988]
[1649564912913,37.81,42788.06,70.0,0.25835,0.001,2.77169]
[1649564917948,37.8,42787.89,70.0,0.25813,0.001,2.77042]
[1649564922983,37.79,42788.33,70.0,0.25851,0.001,2.77258]
[1649564928018,37.78,42787.95,70.0,0.25808,0.001,2.77015]
[1649564934133,37.77,42787.82,70.0,0.25789,0.001,2.76908]
[1649564940102,37.76,42788.07,70.0,0.25807,0.001,2.77012]
[1649564945138,37.75,42788.11,70.0,0.25806,0.001,2.77006]
[1649564950172,37.74,42787.96,70.0,0.25786,0.001,2.76892]
[1649564955207,37.73,42787.97,70.0,0.25782,0.001,2.76869]
[1649564960243,37.72,42789.04,70.0,0.25884,0.001,2.77447]
[1649564965277,37.71,42788.63,70.0,0.25837,0.001,2.77184]
[1649564971319,37.7,42788.71,70.0,0.25789,0.001,2.7626]
[1649564976354,37.69,42788.88,70.0,0.25801,0.001,2.76327]
[1649564986424,37.65,42782.46,70.0,0.25139,0.00099,2.72549]
[1649564992466,37.63,42783.0,70.0,0.25178,0.00099,2.72774]
[1649564997501,37.62,42782.47,70.0,0.25123,0.00099,2.72456]
[1649565002536,37.62,42782.39,70.0,0.25113,0.00099,2.72402]
[1649565007571,37.62,42784.62,70.0,0.25333,0.00099,2.73669]
[1649565012606,37.61,42797.32,70.0,0.26608,0.00102,2.80778]
[1649565022676,37.62,42795.93,70.0,0.26471,0.00102,2.80035]
[1649565027711,37.63,42796.04,70.0,0.26487,0.00102,2.80123]
[1649565037781,37.62,42795.1,70.0,0.26336,0.00102,2.78634]
[1649565042816,37.6,42796.26,70.0,0.26447,0.00102,2.79238]
[1649565057921,37.61,42796.15,70.0,0.26437,0.00102,2.79187]
[1649565062956,37.59,42797.04,70.0,0.26521,0.00102,2.79641]
[1649565067993,37.58,42796.73,70.0,0.26481,0.00102,2.79425]
[1649565078061,37.58,42796.64,70.0,0.2647,0.00102,2.79366]
[1649565083096,37.58,42796.87,70.0,0.26499,0.00102,2.79521]
[1649565088131,37.59,42796.43,70.0,0.26458,0.00102,2.793]
[1649565093133,37.6,42796.44,70.0,0.26414,0.00102,2.78397]
[1649565103236,37.59,42785.61,70.0,0.25314,0.001,2.72264]
[1649565110285,37.59,42783.63,70.0,0.25114,0.001,2.71115]
[1649565115320,37.59,42783.57,70.0,0.25108,0.001,2.71079]
[1649565128411,37.58,42783.67,70.0,0.25115,0.001,2.7112]
[1649565133446,37.58,42783.65,70.0,0.25113,0.001,2.71106]
[1649565139488,37.58,42783.57,70.0,0.25104,0.001,2.71057]
[1649565155601,37.58,42783.35,70.0,0.25028,0.001,2.69969]
[1649565160635,37.58,42783.26,70.0,0.25019,0.001,2.69916]
[1649565165671,37.58,42783.64,70.0,0.25057,0.001,2.70134]
[1649565170705,37.58,42784.51,70.0,0.25143,0.001,2.7063]
[1649565175740,37.57,42785.35,70.0,0.25226,0.001,2.71107]
[1649565180775,37.57,42785.25,70.0,0.25215,0.001,2.71043]
[1649565185810,37.57,42784.46,70.0,0.25135,0.001,2.70584]
[1649565190845,37.57,42783.97,70.0,0.25085,0.001,2.70297]
[1649565195880,37.57,42784.15,70.0,0.25103,0.001,2.70401]
[1649565200915,37.57,42784.29,70.0,0.25116,0.001,2.70478]
[1649565205950,37.57,42783.9,70.0,0.25077,0.001,2.70252]
[1649565210985,37.57,42784.61,70.0,0.25148,0.001,2.70657]
[1649565216022,37.57,42784.15,70.0,0.25049,0.001,2.6944]
[1649565222065,37.57,42783.98,70.0,0.25032,0.001,2.69343]
[1649565228107,37.57,42784.56,70.0,0.2509,0.001,2.69676]
[1649565233142,37.57,42784.61,70.0,0.25095,0.001,2.69703]
[1649565238184,37.57,42783.82,70.0,0.25016,0.001,2.69249]
[1649565243212,37.57,42783.99,70.0,0.25033,0.001,2.69349]
[1649565248247,37.57,42783.97,70.0,0.25031,0.001,2.69333]
[1649565253282,37.57,42782.98,70.0,0.24932,0.001,2.68766]
[1649565258317,37.57,42782.93,70.0,0.24928,0.001,2.68743]
[1649565258352,37.57,42782.93,70.0,0.24928,0.001,2.68743]
[1649565264359,37.54,42776.55,70.0,0.24278,0.00098,2.6492]
[1649565269394,37.51,42776.4,70.0,0.24249,0.00098,2.64747]
[1649565275436,37.48,42774.96,70.0,0.24036,0.00098,2.62833]
[1649565280230,37.47,42774.81,71.0,0.24012,0.00098,2.62686]
[1649565286513,37.43,42771.51,71.0,0.23666,0.00098,2.60589]
[1649565291548,37.4,42772.08,71.0,0.23707,0.00098,2.60839]
[1649565292580,37.4,42771.51,71.0,0.23649,0.00098,2.60483]
[1649565298597,37.37,42771.47,71.0,0.23628,0.00098,2.60355]
[1649565303633,37.35,42771.51,71.0,0.23617,0.00098,2.6029]
[1649565308668,37.32,42772.04,71.0,0.23656,0.00098,2.60527]
[1649565314710,37.3,42773.6,71.0,0.23792,0.00098,2.6136]
[1649565314722,37.3,42773.6,71.0,0.23792,0.00098,2.6136]
[1649565320752,37.27,42773.26,71.0,0.23742,0.00098,2.61055]
[1649565326794,37.24,42773.49,71.0,0.23748,0.00098,2.61094]
[1649565331829,37.22,42769.39,71.0,0.23278,0.00097,2.57575]
[1649565336864,37.2,42769.53,71.0,0.23279,0.00098,2.57578]
[1649565341899,37.18,42772.42,71.0,0.23549,0.00098,2.59245]
[1649565346934,37.15,42772.17,71.0,0.23511,0.00098,2.59015]
[1649565352976,37.13,42771.24,71.0,0.23404,0.00098,2.58357]
[1649565360133,37.1,42772.71,71.0,0.23531,0.00098,2.59139]
[1649565366067,37.07,42772.3,71.0,0.23475,0.00098,2.58796]
[1649565371102,37.05,42772.28,71.0,0.23461,0.00098,2.58711]
[1649565378133,37.02,42774.15,71.0,0.23628,0.00099,2.59738]
[1649565379186,37.02,42774.27,71.0,0.23637,0.00099,2.59795]
[1649565382149,37.01,42782.51,71.0,0.24454,0.00101,2.64697]
[1649565387214,37.01,42787.01,71.0,0.24908,0.00102,2.67347]
[1649565392249,37.01,42786.38,71.0,0.24792,0.00102,2.66023]
[1649565397284,37.02,42785.36,71.0,0.24692,0.00101,2.65441]
[1649565403326,37.02,42785.23,71.0,0.24682,0.00101,2.65384]
[1649565408361,37.03,42784.98,71.0,0.2466,0.00101,2.65254]
[1649565414133,37.03,42784.96,71.0,0.24661,0.00101,2.65261]
[1649565418175,37.04,42787.61,71.0,0.24932,0.00102,2.66831]
[1649565418229,37.04,42787.61,71.0,0.24932,0.00102,2.66831]
[1649565424476,37.01,42775.65,71.0,0.23712,0.00099,2.59618]
[1649565429511,36.99,42776.04,71.0,0.23739,0.00099,2.5978]
[1649565434547,36.97,42775.86,71.0,0.23709,0.00099,2.59602]
[1649565439581,36.95,42776.02,71.0,0.23714,0.00099,2.5963]
[1649565444617,36.93,42771.41,71.0,0.23246,0.00098,2.56759]
[1649565444628,36.93,42771.41,71.0,0.23246,0.00098,2.56759]
[1649565450658,36.91,42770.76,71.0,0.23168,0.00098,2.56271]
[1649565455693,36.89,42771.22,71.0,0.23146,0.00099,2.55507]
[1649565460728,36.87,42771.27,71.0,0.23139,0.00099,2.55469]
[1649565465763,36.85,42771.73,71.0,0.23174,0.00099,2.55681]
[1649565470798,36.83,42771.94,71.0,0.23182,0.00099,2.55735]
[1649565475833,36.81,42773.04,71.0,0.2328,0.00099,2.5634]
[1649565480869,36.8,42773.19,71.0,0.23284,0.00099,2.56369]
[1649565485903,36.78,42773.31,71.0,0.23285,0.00099,2.56375]
[1649565491945,36.76,42773.23,71.0,0.23264,0.00099,2.56247]
[1649565496980,36.74,42773.11,71.0,0.23241,0.00099,2.56104]
[1649565502015,36.72,42773.24,71.0,0.23243,0.00099,2.56117]
[1649565507050,36.71,42773.07,71.0,0.23217,0.00099,2.55953]
[1649565512085,36.69,42773.21,71.0,0.23164,0.00099,2.54997]
[1649565517120,36.67,42762.43,71.0,0.22096,0.00097,2.48225]
[1649565522133,36.66,42762.67,71.0,0.22109,0.00097,2.48309]
[1649565527190,36.64,42762.81,71.0,0.22112,0.00097,2.48331]
[1649565532225,36.62,42761.05,71.0,0.21931,0.00097,2.47153]
[1649565537261,36.61,42760.86,71.0,0.21903,0.00096,2.4697]
[1649565542295,36.59,42759.94,71.0,0.21804,0.00096,2.46323]
[1649565547331,36.57,42759.83,71.0,0.21783,0.00096,2.46185]
[1649565552365,36.56,42759.71,71.0,0.21762,0.00096,2.46045]
[1649565557408,36.54,42759.2,71.0,0.21703,0.00096,2.45657]
[1649565562443,36.53,42765.83,71.0,0.22336,0.00098,2.49782]
[1649565567478,36.51,42765.65,71.0,0.22309,0.00098,2.49606]
[1649565572513,36.5,42765.56,71.0,0.22233,0.00098,2.48503]
[1649565579133,36.48,42765.92,71.0,0.22255,0.00098,2.48646]
[1649565585133,36.46,42765.5,71.0,0.22203,0.00098,2.48311]
[1649565591133,36.44,42764.75,71.0,0.22119,0.00098,2.47771]
[1649565597133,36.42,42764.14,71.0,0.22049,0.00098,2.47312]
[1649565602724,36.41,42763.83,71.0,0.22008,0.00098,2.47051]
[1649565607758,36.39,42763.95,71.0,0.22011,0.00098,2.47068]
[1649565612793,36.38,42764.68,71.0,0.22074,0.00098,2.47476]
[1649565617828,36.37,42765.02,71.0,0.22097,0.00098,2.47631]
[1649565622865,36.35,42764.68,71.0,0.22056,0.00098,2.47361]
[1649565627900,36.34,42763.89,71.0,0.2197,0.00098,2.46804]
[1649565632935,36.33,42763.7,71.0,0.21885,0.00098,2.4564]
[1649565639133,36.31,42764.17,71.0,0.21921,0.00098,2.45873]
[1649565645019,36.29,42763.94,71.0,0.21889,0.00098,2.45663]
[1649565650054,36.28,42764.55,71.0,0.21941,0.00098,2.46001]
[1649565655090,36.27,42764.35,71.0,0.21913,0.00098,2.4582]
[1649565660124,36.26,42764.62,71.0,0.2193,0.00098,2.45936]
[1649565665159,36.24,42764.15,71.0,0.21877,0.00098,2.45591]
[1649565670194,36.23,42763.72,71.0,0.21827,0.00098,2.45263]
[1649565677243,36.21,42763.57,71.0,0.21801,0.00098,2.45095]
[1649565682278,36.2,42763.76,71.0,0.21812,0.00098,2.45166]
[1649565690133,36.18,42763.76,71.0,0.218,0.00098,2.45086]
[1649565695369,36.17,42763.38,71.0,0.21697,0.00098,2.43802]
[1649565700404,36.16,42763.53,71.0,0.21704,0.00098,2.43846]
[1649565707453,36.14,42763.53,71.0,0.21694,0.00098,2.43782]
[1649565712488,36.13,42763.25,71.0,0.21659,0.00098,2.43557]
[1649565719537,36.12,42762.95,71.0,0.21619,0.00098,2.43294]
[1649565724573,36.11,42763.24,71.0,0.21641,0.00098,2.43434]
[1649565727552,36.1,42763.38,71.0,0.21652,0.00098,2.4351]
[1649565730629,36.09,42762.99,71.0,0.21608,0.00098,2.43222]
[1649565736657,36.08,42762.46,71.0,0.21547,0.00098,2.42823]
[1649565741692,36.07,42762.36,71.0,0.21531,0.00098,2.42716]
[1649565746727,36.06,42762.73,71.0,0.2156,0.00098,2.42908]
[1649565751762,36.05,42762.66,71.0,0.21487,0.00098,2.41818]
[1649565756797,36.04,42762.78,71.0,0.21492,0.00098,2.4185]
[1649565761832,36.02,42762.84,71.0,0.21491,0.00098,2.41841]
[1649565767874,36.01,42763.12,71.0,0.2151,0.00098,2.41968]
[1649565773916,36.0,42763.07,71.0,0.21498,0.00098,2.41887]
[1649565778952,35.99,42760.41,71.0,0.21231,0.00097,2.40121]
[1649565783986,35.98,42760.2,71.0,0.21204,0.00097,2.39939]
[1649565789133,35.97,42760.14,71.0,0.21192,0.00097,2.39859]
[1649565795063,35.96,42760.35,71.0,0.21205,0.00097,2.39945]
[1649565801133,35.95,42759.3,71.0,0.21095,0.00097,2.39214]
[1649565806140,35.94,42759.35,71.0,0.21094,0.00097,2.39205]
[1649565811175,35.93,42759.81,71.0,0.21074,0.00097,2.38465]
[1649565816210,35.92,42759.35,71.0,0.21022,0.00097,2.38123]
[1649565821245,35.91,42759.29,71.0,0.21011,0.00097,2.38045]
[1649565826280,35.9,42759.27,71.0,0.21003,0.00097,2.37992]
[1649565834133,35.89,42759.79,71.0,0.21044,0.00097,2.38267]
[1649565839371,35.88,42759.78,71.0,0.21037,0.00097,2.38224]
[1649565844406,35.87,42759.49,71.0,0.21004,0.00097,2.38]
[1649565849441,35.86,42759.56,71.0,0.21005,0.00097,2.38006]
[1649565854476,35.85,42759.49,71.0,0.20992,0.00097,2.37922]
[1649565860518,35.84,42759.31,71.0,0.20968,0.00097,2.37759]
[1649565867133,35.83,42759.16,71.0,0.20946,0.00097,2.37611]
[1649565873133,35.82,42759.09,71.0,0.20873,0.00097,2.36516]
[1649565884686,35.8,42760.33,71.0,0.20982,0.00098,2.37252]
[1649565889724,35.79,42759.74,71.0,0.20919,0.00098,2.36828]
[1649565895763,35.79,42759.23,71.0,0.20863,0.00097,2.36453]
[1649565901805,35.78,42759.24,71.0,0.20858,0.00097,2.3642]
[1649565906840,35.77,42759.33,71.0,0.20861,0.00097,2.3644]
[1649565911875,35.76,42759.34,71.0,0.20857,0.00097,2.36413]
[1649565916910,35.75,42759.29,71.0,0.20847,0.00097,2.36347]
[1649565921945,35.75,42755.9,71.0,0.20514,0.00097,2.34081]
[1649565927133,35.74,42755.69,71.0,0.20487,0.00097,2.33903]
[1649565933022,35.73,42756.22,71.0,0.20472,0.00097,2.33201]
[1649565939133,35.72,42755.77,71.0,0.20423,0.00097,2.32867]
[1649565944140,35.71,42755.78,71.1,0.20419,0.00097,2.32841]
[1649565951133,35.7,42755.88,71.1,0.20422,0.00097,2.3286]
[1649565957133,35.69,42755.88,71.1,0.20417,0.00097,2.32826]
[1649565962225,35.69,42755.88,71.1,0.20413,0.00097,2.32796]
[1649565968267,35.68,42755.99,71.1,0.20418,0.00097,2.32833]
[1649565974309,35.67,42755.96,71.1,0.2041,0.00097,2.32777]
[1649565979344,35.66,42755.98,71.1,0.20406,0.00097,2.32754]
[1649565984380,35.66,42755.65,71.1,0.2037,0.00097,2.32506]
[1649565989414,35.65,42755.82,71.1,0.20383,0.00097,2.32594]
[1649565994449,35.64,42755.65,71.1,0.20301,0.00097,2.31434]
[1649565997702,35.64,42755.04,71.1,0.2024,0.00097,2.31014]
[1649566003512,35.63,42755.3,71.1,0.20259,0.00097,2.31148]
[1649566008547,35.63,42755.93,71.1,0.20317,0.00097,2.31544]
[1649566013582,35.62,42755.91,71.1,0.2031,0.00097,2.31501]
[1649566018617,35.61,42755.16,71.1,0.20234,0.00097,2.30974]
[1649566023652,35.61,42754.91,71.1,0.20206,0.00097,2.30781]
[1649566025493,35.61,42755.09,71.1,0.20221,0.00097,2.3089]
[1649566030701,35.6,42754.32,71.1,0.20143,0.00096,2.3035]
[1649566035736,35.59,42753.37,71.1,0.20048,0.00096,2.29689]
[1649566040181,35.59,42754.11,72.1,0.20115,0.00096,2.30159]
[1649566045806,35.58,42753.84,72.1,0.20084,0.00096,2.29944]
[1649566050841,35.58,42752.45,72.1,0.19947,0.00096,2.28993]
[1649566056133,35.57,42752.7,72.1,0.19904,0.00096,2.28104]
[1649566061919,35.56,42752.42,72.1,0.19874,0.00096,2.27895]
[1649566066954,35.56,42752.48,72.1,0.19876,0.00096,2.27908]
[1649566069989,35.55,42752.5,72.1,0.19876,0.00096,2.27908]
[1649566076017,35.55,42752.48,72.1,0.19869,0.00096,2.2786]
[1649566082059,35.54,42752.26,72.1,0.19844,0.00096,2.27685]
[1649566087094,35.54,42752.44,72.1,0.19858,0.00096,2.2778]
[1649566092129,35.53,42751.63,72.1,0.19777,0.00096,2.27214]
[1649566098133,35.52,42751.52,72.1,0.19762,0.00096,2.2711]
[1649566104134,35.52,42752.33,72.1,0.19835,0.00096,2.2762]
[1649566109248,35.51,42752.41,72.1,0.19839,0.00096,2.2765]
[1649566114283,35.51,42752.3,72.1,0.19763,0.00096,2.26529]
[1649566120325,35.5,42752.38,72.1,0.19766,0.00096,2.26554]
[1649566125360,35.5,42752.57,72.1,0.19781,0.00096,2.26658]
[1649566130396,35.49,42752.47,72.1,0.19768,0.00096,2.26567]
[1649566135430,35.49,42752.43,72.1,0.19761,0.00096,2.26517]
[1649566143133,35.48,42752.43,72.1,0.19756,0.00096,2.26485]
[1649566148521,35.47,42752.46,72.1,0.19755,0.00096,2.26478]
[1649566155133,35.47,42752.47,72.1,0.19752,0.00096,2.26458]
[1649566160605,35.46,42752.44,72.1,0.19746,0.00096,2.26413]
[1649566165640,35.46,42752.53,72.1,0.19752,0.00096,2.26454]
[1649566170675,35.45,42752.38,72.1,0.19734,0.00096,2.26328]
[1649566175710,35.45,42751.89,72.1,0.19621,0.00096,2.24951]
[1649566180745,35.44,42751.52,72.1,0.19583,0.00096,2.24682]
[1649566185780,35.44,42751.66,72.1,0.19594,0.00096,2.24758]
[1649566190815,35.44,42751.01,72.1,0.19528,0.00096,2.24299]
[1649566196858,35.43,42751.4,72.1,0.19562,0.00096,2.24535]
[1649566201892,35.43,42750.76,72.1,0.19498,0.00096,2.24085]
[1649566206927,35.42,42750.67,72.1,0.19486,0.00096,2.24003]
[1649566211962,35.42,42750.18,72.1,0.19436,0.00096,2.23653]
[1649566216997,35.41,42749.94,72.1,0.19411,0.00096,2.23474]
[1649566222032,35.41,42749.78,72.1,0.19393,0.00095,2.23348]
[1649566227067,35.4,42749.18,72.1,0.19333,0.00095,2.22921]
[1649566232102,35.4,42748.26,72.1,0.1918,0.00095,2.21251]
[1649566239133,35.4,42748.26,72.1,0.19176,0.00095,2.21224]
[1649566244186,35.39,42747.86,72.1,0.19135,0.00095,2.20932]
[1649566250229,35.39,42747.45,72.1,0.19093,0.00095,2.20631]
[1649566255263,35.38,42747.43,72.1,0.19088,0.00095,2.20596]
[1649566260298,35.38,42747.69,72.1,0.1911,0.00095,2.20756]
[1649566265334,35.38,42747.67,72.1,0.19106,0.00095,2.20725]
[1649566270368,35.37,42747.67,72.1,0.19102,0.00095,2.20701]
[1649566275403,35.37,42747.63,72.1,0.19096,0.00095,2.20657]
[1649566285473,35.36,42745.88,72.1,0.18926,0.00094,2.19435]
[1649566290508,35.36,42745.51,72.1,0.18889,0.00094,2.19167]
[1649566296135,35.35,42745.37,72.1,0.18809,0.00094,2.18021]
[1649566301585,35.35,42745.47,72.1,0.18816,0.00094,2.18069]
[1649566306448,35.35,42745.6,72.1,0.18827,0.00094,2.18148]
[1649566311656,35.35,42738.15,72.1,0.18131,0.00092,2.13058]
[1649566317133,35.35,42737.76,72.1,0.18094,0.00092,2.12789]
[1649566322732,35.35,42738.01,72.1,0.18117,0.00092,2.12962]
[1649566327767,35.34,42742.48,72.1,0.18531,0.00094,2.16006]
[1649566332802,35.34,42741.41,72.1,0.18429,0.00093,2.15255]
[1649566337837,35.34,42741.24,72.1,0.18411,0.00093,2.15123]
[1649566342872,35.33,42741.26,72.1,0.1841,0.00093,2.15118]
[1649566347907,35.33,42741.7,72.1,0.18449,0.00093,2.15402]
[1649566353133,35.33,42741.98,72.1,0.18409,0.00093,2.14544]
[1649566358984,35.33,42744.75,72.1,0.18669,0.00094,2.16429]
[1649566364019,35.32,42744.03,72.1,0.18598,0.00094,2.1592]
[1649566369054,35.32,42744.14,72.1,0.18606,0.00094,2.1598]
[1649566374089,35.32,42744.13,72.1,0.18604,0.00094,2.15959]
[1649566379124,35.31,42744.24,72.1,0.18612,0.00094,2.16018]
[1649566384159,35.31,42744.12,72.1,0.18598,0.00094,2.15915]
[1649566388155,35.31,42743.97,72.1,0.18583,0.00094,2.15809]
[1649566393222,35.3,42749.76,72.1,0.19129,0.00096,2.19731]
[1649566398258,35.3,42749.9,72.1,0.19141,0.00096,2.1981]
[1649566403293,35.3,42750.13,72.1,0.19161,0.00096,2.19953]
[1649566408328,35.3,42750.49,72.1,0.19193,0.00096,2.20181]
[1649566414370,35.29,42750.33,72.1,0.19111,0.00096,2.19019]
[1649566419405,35.29,42750.08,72.1,0.19086,0.00096,2.18837]
[1649566424440,35.29,42750.39,72.1,0.19113,0.00096,2.1903]
[1649566430482,35.28,42750.36,72.1,0.19108,0.00096,2.18996]
[1649566435517,35.28,42750.35,72.1,0.19105,0.00096,2.18973]
[1649566440552,35.28,42749.84,72.1,0.19054,0.00096,2.1861]
[1649566445587,35.27,42749.84,72.1,0.19052,0.00096,2.18597]
[1649566450622,35.27,42749.57,72.1,0.19024,0.00096,2.184]
[1649566455657,35.27,42749.81,72.1,0.19045,0.00096,2.18552]
[1649566460692,35.27,42749.9,72.1,0.19052,0.00096,2.18601]
[1649566465727,35.26,42749.8,72.1,0.19041,0.00096,2.1852]
[1649566470762,35.26,42750.06,72.1,0.19064,0.00096,2.18684]
[1649566476134,35.26,42749.88,72.1,0.1898,0.00096,2.17505]
[1649566481839,35.25,42750.15,72.1,0.19004,0.00096,2.17673]
[1649566486874,35.25,42750.54,72.1,0.1904,0.00096,2.17926]
[1649566491909,35.25,42750.8,72.1,0.19063,0.00096,2.18095]
[1649566496944,35.25,42750.56,72.1,0.19038,0.00096,2.17917]
[1649566501979,35.24,42750.96,72.1,0.19076,0.00096,2.18182]
[1649566507014,35.24,42751.03,72.1,0.1908,0.00096,2.18215]
[1649566512049,35.24,42751.1,72.1,0.19085,0.00096,2.18249]
[1649566516040,35.24,42751.17,72.1,0.19091,0.00096,2.18288]
[1649566521133,35.24,42750.71,72.1,0.19045,0.00096,2.17967]
[1649566526147,35.23,42750.46,72.1,0.19019,0.00096,2.1778]
[1649566531182,35.23,42750.52,72.1,0.18958,0.00096,2.16765]
[1649566536217,35.23,42750.4,72.1,0.18945,0.00096,2.16673]
[1649566536814,35.23,42750.4,72.1,0.18945,0.00096,2.16673]
[1649566543266,35.23,42750.62,72.1,0.18964,0.00096,2.16808]
[1649566548301,35.22,42750.73,72.1,0.18973,0.00096,2.16872]
[1649566554133,35.22,42750.38,72.1,0.18938,0.00096,2.1662]
[1649566559379,35.22,42750.52,72.1,0.1895,0.00096,2.16706]
[1649566566133,35.22,42750.45,72.1,0.18941,0.00096,2.16644]
[1649566571464,35.21,42750.35,72.1,0.1893,0.00096,2.16566]
[1649566576499,35.21,42749.72,72.1,0.18868,0.00096,2.16127]
[1649566581534,35.21,42751.04,72.1,0.18993,0.00096,2.17015]
[1649566586569,35.21,42751.07,72.1,0.18995,0.00096,2.17023]
[1649566591604,35.2,42750.92,72.1,0.18914,0.00096,2.15866]
[1649566596639,35.2,42750.98,72.1,0.18918,0.00096,2.15897]
[1649566601674,35.2,42750.74,72.1,0.18894,0.00096,2.15725]
[1649566603092,35.2,42750.74,72.1,0.18893,0.00096,2.15721]
[1649566605308,35.2,42750.6,72.1,0.18879,0.00096,2.15622]
[1649566611340,35.2,42751.06,72.1,0.18921,0.00096,2.15918]
[1649566616779,35.19,42750.7,72.1,0.18886,0.00096,2.15666]
[1649566621814,35.19,42750.03,72.1,0.18819,0.00096,2.15195]
[1649566627856,35.19,42749.39,72.1,0.18757,0.00096,2.14752]
[1649566632894,35.19,42749.27,72.1,0.18744,0.00096,2.14659]
[1649566637926,35.19,42749.24,72.1,0.18739,0.00096,2.14625]
[1649566642961,35.18,42750.57,72.1,0.18866,0.00096,2.15527]
[1649566649003,35.18,42750.7,72.1,0.18877,0.00096,2.15607]
[1649566654038,35.18,42750.71,72.1,0.18811,0.00096,2.14549]
[1649566659074,35.18,42750.66,72.1,0.18805,0.00096,2.14511]
[1649566664108,35.18,42750.54,72.1,0.18792,0.00096,2.14418]
[1649566670150,35.17,42750.59,72.1,0.18795,0.00096,2.1444]
[1649566675185,35.17,42750.58,72.1,0.18793,0.00096,2.14425]
[1649566680220,35.17,42751.03,72.1,0.18836,0.00096,2.1473]
[1649566685256,35.17,42750.26,72.1,0.18761,0.00096,2.14194]
[1649566690290,35.17,42750.32,72.1,0.18765,0.00096,2.14226]
[1649566695325,35.17,42750.02,72.1,0.18735,0.00096,2.14014]
[1649566700360,35.16,42750.19,72.1,0.1875,0.00096,2.14118]
[1649566705398,35.16,42747.45,72.1,0.18487,0.00095,2.12237]
[1649566710431,35.16,42747.14,72.1,0.18457,0.00095,2.12025]
[1649566715465,35.16,42747.51,72.1,0.18426,0.00095,2.11224]
[1649566720501,35.16,42746.99,72.1,0.18377,0.00095,2.10867]
[1649566725535,35.16,42747.45,72.1,0.18421,0.00095,2.11183]
[1649566731133,35.16,42747.15,72.1,0.18392,0.00095,2.10974]
[1649566736614,35.16,42747.12,72.1,0.18389,0.00095,2.10956]
[1649566741649,35.16,42747.68,72.1,0.18442,0.00096,2.11334]
[1649566746687,35.16,42747.66,72.1,0.1844,0.00096,2.11321]
[1649566751719,35.16,42748.99,72.1,0.18568,0.00096,2.12236]
[1649566756754,35.16,42748.95,72.1,0.18563,0.00096,2.12205]
[1649566759231,35.16,42748.92,72.1,0.18561,0.00096,2.12189]
[1649566760411,35.16,42749.01,72.1,0.18569,0.00096,2.12248]
[1649566765194,35.16,42757.73,72.1,0.19417,0.00099,2.18195]
[1649566772866,35.17,42748.6,72.1,0.18467,0.00096,2.10931]
[1649566777901,35.18,42748.28,72.1,0.18441,0.00096,2.10747]
[1649566782725,35.18,42748.31,72.1,0.18447,0.00096,2.1079]
[1649566790992,35.18,42748.81,72.1,0.18495,0.00096,2.1113]
[1649566801062,35.18,42751.99,72.1,0.18799,0.00097,2.13295]
[1649566811132,35.18,42750.42,72.1,0.18648,0.00096,2.12224]
[1649566816168,35.18,42750.69,72.1,0.18674,0.00096,2.12405]
[1649566821203,35.18,42750.2,72.1,0.18626,0.00096,2.12068]
[1649566826238,35.18,42750.69,72.1,0.18673,0.00096,2.12403]
[1649566831273,35.18,42750.53,72.1,0.18592,0.00096,2.11236]
[1649566836308,35.18,42750.53,72.1,0.18592,0.00096,2.11236]
[1649566841343,35.18,42751.5,72.1,0.18685,0.00097,2.11897]
[1649566846378,35.18,42750.71,72.1,0.18609,0.00097,2.1136]
[1649566851413,35.18,42751.6,72.1,0.18695,0.00097,2.11969]
[1649566856448,35.18,42750.99,72.1,0.18636,0.00097,2.11551]
[1649566861483,35.18,42751.81,72.1,0.18715,0.00097,2.12107]
[1649566866518,35.18,42751.15,72.1,0.18651,0.00097,2.1166]
[1649566871553,35.18,42750.81,72.1,0.18619,0.00097,2.11428]
[1649566876588,35.18,42749.87,72.1,0.18528,0.00096,2.10782]
[1649566880310,35.18,42749.62,72.1,0.18503,0.00096,2.10608]
[1649566885651,35.18,42749.76,72.1,0.18518,0.00096,2.10714]
[1649566890687,35.18,42750.48,72.1,0.18589,0.00096,2.1122]
[1649566895721,35.18,42750.76,72.1,0.1855,0.00097,2.10352]
[1649566900758,35.19,42749.92,72.1,0.18471,0.00096,2.09793]
[1649566905793,35.19,42751.44,72.1,0.1862,0.00097,2.10846]
[1649566910828,35.19,42751.36,72.1,0.18613,0.00097,2.108]
[1649566915863,35.19,42751.37,72.1,0.18615,0.00097,2.10811]
[1649566920898,35.19,42751.32,72.1,0.18612,0.00097,2.10789]
[1649566925933,35.19,42751.23,72.1,0.18604,0.00097,2.10735]
[1649566930968,35.2,42751.29,72.1,0.18611,0.00097,2.10783]
[1649566936003,35.2,42751.75,72.1,0.18656,0.00097,2.11103]
[1649566936073,35.2,42751.75,72.1,0.18656,0.00097,2.11103]
[1649566942045,35.2,42751.74,72.1,0.18655,0.00097,2.11097]
[1649566947080,35.2,42751.74,72.1,0.18655,0.00097,2.11099]
[1649566952115,35.2,42751.58,72.1,0.18572,0.00097,2.0992]
[1649566958157,35.2,42752.38,72.1,0.1865,0.00097,2.10471]
[1649566963192,35.2,42752.2,72.1,0.18633,0.00097,2.10347]
[1649566968227,35.2,42752.14,72.1,0.18627,0.00097,2.10307]
[1649566973262,35.2,42751.99,72.1,0.18611,0.00097,2.10199]
[1649566978297,35.2,42751.96,72.1,0.18609,0.00097,2.10179]
[1649566983332,35.2,42751.89,72.1,0.18602,0.00097,2.10132]
[1649566988367,35.2,42751.78,72.1,0.18591,0.00097,2.10058]
[1649566993402,35.2,42751.87,72.1,0.186,0.00097,2.10121]
[1649566998437,35.2,42751.91,72.1,0.18604,0.00097,2.10149]
[1649567003472,35.2,42751.75,72.1,0.18589,0.00097,2.10039]
[1649567008512,35.2,42752.12,72.1,0.18625,0.00097,2.10291]
[1649567011904,35.2,42752.59,72.1,0.18602,0.00097,2.0954]
[1649567019133,35.2,42752.35,72.1,0.18579,0.00097,2.09381]
[1649567024619,35.2,42752.46,72.1,0.1859,0.00097,2.09454]
[1649567029655,35.2,42752.64,72.1,0.18608,0.00097,2.09583]
[1649567034689,35.2,42752.85,72.1,0.18628,0.00097,2.09725]
[1649567039724,35.2,42752.87,72.1,0.18631,0.00097,2.09742]
[1649567042594,35.2,42752.95,74.4,0.18638,0.00097,2.09795]
[1649567046407,35.2,42752.71,74.4,0.18614,0.00097,2.09628]
[1649567051808,35.2,42753.14,74.4,0.18657,0.00097,2.09925]
[1649567056843,35.2,42752.86,74.4,0.18629,0.00097,2.09731]
[1649567064133,35.2,42753.09,74.4,0.18652,0.00097,2.09893]
[1649567068152,35.2,42753.28,74.4,0.1867,0.00097,2.10021]
[1649567073962,35.2,42753.3,74.4,0.18603,0.00098,2.08958]
[1649567078997,35.2,42753.44,74.4,0.18617,0.00098,2.09056]
[1649567084032,35.2,42753.55,74.4,0.18629,0.00098,2.09136]
[1649567089067,35.2,42753.47,74.4,0.18621,0.00098,2.09085]
[1649567094102,35.2,42753.67,74.4,0.18641,0.00098,2.09224]
[1649567099142,35.2,42754.02,74.4,0.18676,0.00098,2.09464]
[1649567104172,35.2,42753.98,74.4,0.18672,0.00098,2.09437]
[1649567109207,35.2,42753.87,74.4,0.18661,0.00098,2.09362]
[1649567114242,35.2,42754.15,74.4,0.18688,0.00098,2.09553]
[1649567116647,35.2,42746.83,74.6,0.17982,0.00096,2.04545]
[1649567122298,35.21,42747.74,74.6,0.18072,0.00096,2.05189]
[1649567127333,35.21,42747.23,74.6,0.18025,0.00096,2.04854]
[1649567127892,35.21,42747.23,76.7,0.18025,0.00096,2.04854]
[1649567130415,35.21,42747.1,76.7,0.18012,0.00096,2.0476]
[1649567137403,35.21,42747.03,76.7,0.17936,0.00096,2.03633]
[1649567142438,35.21,42749.12,76.7,0.18137,0.00096,2.05072]
[1649567147473,35.21,42749.27,76.7,0.18151,0.00096,2.05171]
[1649567152508,35.21,42749.22,76.7,0.18147,0.00096,2.0514]
[1649567157543,35.21,42749.13,76.7,0.18138,0.00096,2.05075]
[1649567162578,35.21,42748.89,76.7,0.18115,0.00096,2.0491]
[1649567167613,35.21,42749.37,76.7,0.18161,0.00096,2.05244]
[1649567173655,35.21,42749.79,76.7,0.18201,0.00096,2.05527]
[1649567178690,35.21,42749.81,76.7,0.18203,0.00096,2.05541]
[1649567183725,35.21,42750.03,76.7,0.18224,0.00097,2.05693]
[1649567190133,35.21,42749.56,76.7,0.18179,0.00096,2.05372]
[1649567195809,35.21,42751.51,76.7,0.18298,0.00097,2.05626]
[1649567202133,35.21,42751.51,76.7,0.18298,0.00097,2.05624]
[1649567207893,35.21,42751.55,76.7,0.18302,0.00097,2.05652]
[1649567212928,35.21,42751.12,76.7,0.1826,0.00097,2.05358]
[1649567217963,35.21,42750.79,76.7,0.18229,0.00097,2.05135]
[1649567223133,35.21,42751.03,76.7,0.18252,0.00097,2.05299]
[1649567229040,35.21,42751.5,76.7,0.18298,0.00097,2.05621]
[1649567234075,35.21,42752.68,76.7,0.18412,0.00097,2.0643]
[1649567239115,35.21,42753.17,76.7,0.1846,0.00098,2.06765]
[1649567254220,35.21,42762.68,76.7,0.19331,0.00101,2.12155]
[1649567257604,35.21,42763.52,76.7,0.19415,0.00101,2.12717]
[1649567263283,35.2,42764.46,76.7,0.19508,0.00101,2.13346]
[1649567268318,35.2,42773.43,76.7,0.20428,0.00104,2.19385]
[1649567273353,35.2,42774.31,76.7,0.20518,0.00104,2.19966]
[1649567278389,35.2,42775.07,76.7,0.20597,0.00105,2.20471]
[1649567283423,35.2,42773.28,76.7,0.20408,0.00104,2.19262]
[1649567288459,35.19,42775.11,76.7,0.20598,0.00105,2.20481]
[1649567293493,35.19,42775.28,76.7,0.20614,0.00105,2.20584]
[1649567298528,35.19,42775.44,76.7,0.2063,0.00105,2.20681]
[1649567303564,35.19,42775.45,76.7,0.20629,0.00105,2.20679]
[1649567308598,35.19,42776.17,76.7,0.20704,0.00105,2.21153]
[1649567314640,35.18,42776.1,76.7,0.20626,0.00105,2.2002]
[1649567319675,35.18,42776.32,76.7,0.20648,0.00105,2.20162]
[1649567324710,35.18,42776.69,76.7,0.20685,0.00105,2.20398]
[1649567329745,35.18,42776.49,76.7,0.20664,0.00105,2.20259]
[1649567334781,35.18,42775.28,76.7,0.20535,0.00105,2.19441]
[1649567339815,35.17,42776.57,76.7,0.2067,0.00105,2.20299]
[1649567344850,35.17,42774.84,76.7,0.20487,0.00105,2.19133]
[1649567350895,35.17,42774.88,76.7,0.2049,0.00105,2.19148]
[1649567358133,35.17,42775.33,76.7,0.20535,0.00105,2.19442]
[1649567364134,35.17,42775.23,76.7,0.20524,0.00105,2.19367]
[1649567370133,35.16,42775.44,76.7,0.20544,0.00105,2.195]
[1649567376067,35.16,42776.57,76.7,0.20592,0.00105,2.19165]
[1649567381102,35.16,42776.77,76.7,0.20613,0.00105,2.19294]
[1649567386137,35.16,42776.64,76.7,0.20598,0.00105,2.19201]
[1649567393186,35.16,42777.28,76.7,0.20663,0.00106,2.19616]
[1649567400133,35.16,42777.73,76.7,0.2071,0.00106,2.19913]
[1649567405277,35.15,42778.09,76.7,0.20747,0.00106,2.20147]
[1649567410312,35.15,42778.53,76.7,0.20792,0.00106,2.2043]
[1649567415347,35.15,42778.42,76.7,0.2078,0.00106,2.20355]
[1649567420383,35.15,42779.78,76.7,0.20923,0.00106,2.21254]
[1649567425417,35.15,42781.07,76.7,0.2106,0.00107,2.22111]
[1649567430452,35.15,42781.97,76.7,0.21154,0.00107,2.227]
[1649567435487,35.14,42781.06,76.7,0.20988,0.00107,2.2101]
[1649567441529,35.14,42779.75,76.7,0.20846,0.00106,2.20125]
[1649567446564,35.14,42779.96,76.7,0.20868,0.00107,2.20264]
[1649567451599,35.14,42780.51,76.7,0.20925,0.00107,2.20622]
[1649567456635,35.14,42780.28,76.7,0.209,0.00107,2.2046]
[1649567461669,35.14,42780.31,76.7,0.20903,0.00107,2.20479]
[1649567466704,35.14,42781.35,76.7,0.21013,0.00107,2.21167]
[1649567471739,35.13,42779.92,76.7,0.20859,0.00107,2.20206]
[1649567476774,35.13,42780.14,76.7,0.20881,0.00107,2.20347]
[1649567481809,35.13,42780.02,76.7,0.20867,0.00107,2.20259]
[1649567486844,35.13,42779.29,76.7,0.20789,0.00106,2.19768]
[1649567492886,35.13,42779.15,76.7,0.20704,0.00106,2.18584]
[1649567497921,35.13,42779.17,76.7,0.20704,0.00106,2.18588]
[1649567502956,35.13,42779.31,76.7,0.20719,0.00106,2.18677]
[1649567508133,35.12,42779.27,76.7,0.20714,0.00106,2.18646]
[1649567514133,35.12,42779.36,76.7,0.20722,0.00106,2.18697]
[1649567520075,35.12,42779.52,76.7,0.20738,0.00106,2.188]
[1649567525110,35.12,42779.36,76.7,0.2072,0.00106,2.18687]
[1649567530145,35.12,42779.42,76.7,0.20726,0.00106,2.18723]
[1649567541133,35.12,42769.76,76.7,0.1971,0.00103,2.12198]
[1649567546257,35.12,42769.75,76.7,0.19709,0.00103,2.12192]
[1649567551292,35.11,42769.89,76.7,0.19652,0.00103,2.11184]
[1649567556327,35.11,42770.22,76.7,0.19685,0.00104,2.11405]
[1649567561362,35.11,42770.24,76.7,0.19687,0.00104,2.11414]
[1649567566397,35.11,42770.14,76.7,0.19676,0.00104,2.11341]
[1649567572445,35.11,42771.32,76.7,0.19796,0.00104,2.12131]
[1649567579493,35.11,42771.52,76.7,0.19816,0.00104,2.1226]
[1649567584528,35.11,42771.54,76.7,0.19817,0.00104,2.12268]
[1649567592133,35.11,42771.79,76.7,0.19843,0.00104,2.12432]
[1649567598133,35.1,42771.58,76.7,0.19819,0.00104,2.12282]
[1649567604133,35.1,42771.42,76.7,0.19803,0.00104,2.12173]
[1649567610134,35.1,42771.38,76.7,0.19798,0.00104,2.12141]
[1649567615745,35.1,42771.38,76.7,0.19726,0.00104,2.11038]
[1649567620780,35.1,42770.95,76.7,0.19679,0.00104,2.10736]
[1649567625815,35.1,42770.91,76.7,0.19675,0.00104,2.10707]
[1649567631134,35.1,42770.92,76.7,0.19676,0.00104,2.10713]
[1649567636892,35.1,42770.8,76.7,0.19664,0.00104,2.10633]
[1649567643134,35.1,42770.65,76.7,0.19648,0.00104,2.10533]
[1649567649133,35.1,42769.87,76.7,0.19567,0.00104,2.09998]
[1649567649536,35.1,42769.87,76.7,0.19567,0.00104,2.09998]
[1649567655018,35.1,42769.59,76.7,0.19538,0.00103,2.09813]
[1649567660053,35.1,42766.48,76.7,0.19218,0.00102,2.07693]
[1649567660199,35.1,42766.48,76.7,0.19218,0.00102,2.07693]
[1649567667102,35.1,42767.25,76.7,0.19297,0.00103,2.0822]
[1649567672137,35.1,42767.21,76.7,0.19221,0.00103,2.07088]
[1649567677172,35.1,42767.19,76.7,0.19218,0.00103,2.07072]
[1649567682207,35.1,42767.01,76.7,0.192,0.00103,2.06953]
[1649567694133,35.1,42762.49,76.7,0.18739,0.00101,2.03858]
[1649567699326,35.1,42762.03,76.7,0.18693,0.00101,2.03546]
[1649567704361,35.1,42760.46,76.7,0.18535,0.001,2.02468]
[1649567709397,35.1,42761.4,76.7,0.18629,0.00101,2.03112]
[1649567715133,35.1,42761.54,76.7,0.18643,0.00101,2.03207]
[1649567720473,35.1,42761.15,76.7,0.18604,0.00101,2.02941]
[1649567725508,35.1,42760.79,76.7,0.18567,0.00101,2.02692]
[1649567730543,35.1,42760.36,76.7,0.18524,0.001,2.02396]
[1649567735578,35.1,42760.74,76.7,0.18489,0.00101,2.01546]
[1649567740613,35.1,42760.15,76.7,0.1843,0.001,2.01142]
[1649567745653,35.1,42759.39,76.7,0.18354,0.001,2.00624]
[1649567751133,35.1,42760.38,76.7,0.18453,0.00101,2.01301]
[1649567756730,35.1,42760.21,76.7,0.18436,0.001,2.01184]
[1649567761765,35.1,42760.77,76.7,0.18492,0.00101,2.01569]
[1649567766800,35.1,42760.83,76.7,0.18498,0.00101,2.01608]
[1649567772133,35.1,42760.47,76.7,0.18462,0.00101,2.01361]
[1649567777877,35.1,42760.12,76.7,0.18427,0.001,2.01122]
[1649567783578,35.1,42759.19,76.7,0.18334,0.001,2.00485]
[1649567790133,35.1,42759.02,76.7,0.18317,0.001,2.00369]
[1649567796003,35.1,42759.45,76.7,0.18286,0.001,1.99546]
[1649567808133,35.1,42760.8,76.7,0.18422,0.00101,2.0048]
[1649567814129,35.1,42762.31,76.7,0.18574,0.00101,2.0151]
[1649567820133,35.1,42762.7,76.7,0.18614,0.00101,2.01782]
[1649567825206,35.1,42764.7,76.7,0.18817,0.00102,2.0315]
[1649567830241,35.1,42765.63,76.7,0.18912,0.00102,2.03789]
[1649567841318,35.1,42765.09,76.7,0.18857,0.00102,2.0342]
[1649567846354,35.1,42765.62,76.7,0.18911,0.00102,2.03781]
[1649567851388,35.1,42765.46,76.7,0.18821,0.00102,2.02559]
[1649567861458,35.1,42761.51,76.7,0.18419,0.00101,1.99849]
[1649567887640,35.1,42764.03,76.7,0.18675,0.00102,2.01575]
[1649567892675,35.1,42763.7,76.7,0.18641,0.00102,2.01349]
[1649567897710,35.1,42763.71,76.7,0.18642,0.00102,2.01356]
[1649567903752,35.1,42763.96,76.7,0.18668,0.00102,2.01527]
[1649567908787,35.1,42763.95,76.7,0.18667,0.00102,2.01521]
[1649567913825,35.1,42763.42,76.7,0.18538,0.00102,2.00038]
[1649567919133,35.1,42764.64,76.7,0.18663,0.00102,2.00875]
[1649567924902,35.1,42764.44,76.7,0.18642,0.00102,2.00736]
[1649567926889,35.1,42764.4,76.7,0.18638,0.00102,2.00708]
[1649567932768,35.1,42767.4,76.7,0.18945,0.00103,2.02761]
[1649567940009,35.1,42767.19,76.7,0.18925,0.00103,2.02623]
[1649567945042,35.1,42766.14,76.7,0.18816,0.00103,2.01903]
[1649567950077,35.1,42766.35,76.7,0.18838,0.00103,2.02046]
[1649567953288,35.1,42769.86,76.7,0.19201,0.00104,2.04446]
[1649567960147,35.1,42769.89,76.7,0.19204,0.00104,2.04464]
[1649567965182,35.1,42769.93,76.7,0.19208,0.00104,2.04493]
[1649567971225,35.1,42769.64,76.7,0.19104,0.00104,2.03175]
[1649567976260,35.1,42770.03,76.7,0.19144,0.00104,2.03441]
[1649567982134,35.1,42774.41,76.7,0.19603,0.00106,2.0642]
[1649567988133,35.1,42774.5,76.7,0.19612,0.00106,2.06481]
[1649567993380,35.1,42774.51,76.7,0.19613,0.00106,2.06488]
[1649567998415,35.1,42776.52,76.7,0.19826,0.00106,2.07852]
[1649568003450,35.1,42774.83,76.7,0.19647,0.00106,2.06707]
[1649568008485,35.1,42774.44,76.7,0.19606,0.00106,2.06442]
[1649568013521,35.1,42774.63,76.7,0.19626,0.00106,2.06568]
[1649568018556,35.1,42774.06,76.7,0.19566,0.00105,2.06184]
[1649568023592,35.1,42774.56,76.7,0.19619,0.00106,2.06524]
[1649568028626,35.1,42775.81,76.7,0.19751,0.00106,2.07369]
[1649568033661,35.1,42775.64,76.7,0.19658,0.00106,2.06133]
[1649568039133,35.1,42775.71,76.7,0.19666,0.00106,2.06184]
[1649568044738,35.1,42774.43,76.7,0.1953,0.00106,2.05314]
[1649568045196,35.1,42774.43,76.7,0.1953,0.00106,2.05314]
[1649568050588,35.1,42761.89,76.7,0.18232,0.00101,1.96734]
[1649568060850,35.1,42799.64,76.7,0.22301,0.00114,2.22133]
[1649568065885,35.1,42796.65,76.7,0.21961,0.00113,2.20176]
[1649568080991,35.09,42775.21,76.7,0.1961,0.00106,2.05822]
[1649568084278,35.09,42772.31,76.7,0.19303,0.00105,2.03847]
[1649568088189,35.09,42765.71,76.7,0.18619,0.00103,1.99336]
[1649568090185,35.09,42761.86,76.7,0.18226,0.00101,1.9669]
[1649568096096,35.09,42755.33,76.7,0.17495,0.00099,1.91054]
[1649568101131,35.09,42755.29,76.7,0.17492,0.00099,1.9103]
[1649568106166,35.09,42754.93,76.7,0.17456,0.00099,1.90781]
[1649568111201,35.09,42755.55,76.7,0.17517,0.00099,1.91205]
[1649568116236,35.09,42755.46,76.7,0.17508,0.00099,1.91145]
[1649568123133,35.09,42755.33,76.7,0.17496,0.00099,1.91057]
[1649568129133,35.09,42747.29,76.7,0.1671,0.00096,1.85489]
[1649568135133,35.09,42745.68,76.7,0.16556,0.00096,1.84373]
[1649568140404,35.09,42745.67,76.7,0.16554,0.00096,1.84365]
[1649568147133,35.09,42744.6,76.7,0.16453,0.00095,1.83629]
[1649568153133,35.09,42745.08,76.7,0.16421,0.00095,1.82818]
[1649568165133,35.09,42745.17,76.7,0.1643,0.00095,1.82881]
[1649568167072,35.09,42745.11,76.7,0.16424,0.00095,1.82839]
[1649568172628,35.09,42737.64,76.7,0.15721,0.00093,1.77655]
[1649568177668,35.09,42737.83,76.7,0.15737,0.00093,1.77781]
[1649568180126,35.09,42738.19,76.7,0.1577,0.00093,1.78027]
[1649568182982,35.09,42738.23,76.7,0.15774,0.00093,1.78052]
[1649568193780,35.09,42723.45,76.7,0.14437,0.00088,1.67804]
[1649568198815,35.09,42724.61,76.7,0.14538,0.00088,1.68601]
[1649568203850,35.09,42726.27,76.7,0.14685,0.00089,1.69746]
[1649568208885,35.09,42724.73,76.7,0.14548,0.00088,1.68674]
[1649568214927,35.09,42724.46,76.7,0.14446,0.00088,1.67344]
[1649568219964,35.09,42723.98,76.7,0.14403,0.00088,1.67006]
[1649568224997,35.08,42721.51,76.7,0.14187,0.00087,1.65296]
[1649568230032,35.08,42726.22,76.7,0.14599,0.00089,1.68544]
[1649568235067,35.08,42726.22,76.7,0.14599,0.00089,1.68541]
[1649568240137,35.08,42726.05,76.7,0.14583,0.00089,1.68418]
[1649568245137,35.08,42726.23,76.7,0.14599,0.00089,1.68543]
[1649568250177,35.08,42725.0,76.7,0.14489,0.00088,1.67684]
[1649568255212,35.08,42722.44,76.7,0.14264,0.00087,1.65912]
[1649568260247,35.08,42723.19,76.7,0.14329,0.00088,1.66426]
[1649568265282,35.08,42723.03,76.7,0.14315,0.00088,1.66313]
[1649568270317,35.08,42723.4,76.7,0.14347,0.00088,1.66564]
[1649568276133,35.08,42724.08,76.7,0.14328,0.00088,1.65886]
[1649568282133,35.08,42724.05,76.7,0.14324,0.00088,1.65854]
[1649568287436,35.07,42722.28,76.7,0.14169,0.00087,1.64632]
[1649568293478,35.07,42722.22,76.7,0.14164,0.00087,1.64587]
[1649568298514,35.07,42722.32,76.7,0.14171,0.00087,1.64649]
[1649568303548,35.07,42723.18,76.7,0.14246,0.00088,1.65235]
[1649568308583,35.07,42726.06,76.7,0.14499,0.00089,1.67222]
[1649568313618,35.07,42723.86,76.7,0.14305,0.00088,1.65704]
[1649568318654,35.07,42724.3,76.7,0.14343,0.00088,1.66002]
[1649568323688,35.07,42723.17,76.7,0.14243,0.00088,1.65217]
[1649568328723,35.07,42721.75,76.7,0.14119,0.00087,1.64235]
[1649568334765,35.07,42721.85,76.7,0.14048,0.00087,1.63148]
[1649568339800,35.07,42725.54,76.7,0.14372,0.00088,1.65695]
[1649568344835,35.07,42725.22,76.7,0.14343,0.00088,1.65469]
[1649568349870,35.07,42725.33,76.7,0.14352,0.00088,1.65542]
[1649568354905,35.06,42724.63,76.7,0.1429,0.00088,1.65051]
[1649568359940,35.06,42724.92,76.7,0.14315,0.00088,1.65253]
[1649568365983,35.06,42725.1,76.7,0.1433,0.00088,1.65371]
[1649568371017,35.06,42724.75,76.7,0.14299,0.00088,1.65124]
[1649568376052,35.06,42723.88,76.7,0.14223,0.00088,1.64523]
[1649568381087,35.06,42723.02,76.7,0.14147,0.00087,1.63927]
[1649568386122,35.06,42723.58,76.7,0.14195,0.00088,1.64305]
[1649568391157,35.06,42723.61,76.7,0.14119,0.00088,1.63174]
[1649568396192,35.06,42723.99,76.7,0.14152,0.00088,1.63435]
[1649568401227,35.06,42723.81,76.7,0.14136,0.00088,1.63308]
[1649568406262,35.06,42723.64,76.7,0.1412,0.00088,1.63183]
[1649568411297,35.06,42722.17,76.7,0.13992,0.00087,1.62171]
[1649568416332,35.06,42722.14,76.7,0.13988,0.00087,1.62145]
[1649568421367,35.06,42721.75,76.7,0.13954,0.00087,1.61872]
[1649568426407,35.06,42719.48,76.7,0.13757,0.00086,1.60305]
[1649568431442,35.06,42718.93,76.7,0.13709,0.00086,1.59921]
[1649568436477,35.06,42715.71,76.7,0.13434,0.00085,1.57705]
[1649568441512,35.05,42720.9,76.7,0.13879,0.00087,1.61275]
[1649568446547,35.05,42719.75,76.7,0.13779,0.00086,1.60478]
[1649568453133,35.05,42717.66,76.7,0.1352,0.00085,1.57885]
[1649568458631,35.05,42715.51,76.7,0.13337,0.00085,1.56407]
[1649568463666,35.05,42708.65,76.7,0.12765,0.00082,1.5171]
[1649568468701,35.05,42707.13,76.7,0.1264,0.00081,1.50672]
[1649568474133,35.05,42705.84,76.7,0.12535,0.00081,1.49791]
[1649568479778,35.05,42706.05,76.7,0.12552,0.00081,1.49934]
[1649568484813,35.05,42704.94,76.7,0.12462,0.00081,1.49176]
[1649568489849,35.05,42703.91,76.7,0.12379,0.0008,1.48478]
[1649568494884,35.05,42704.03,76.7,0.12388,0.0008,1.48554]
[1649568501133,35.05,42697.39,76.7,0.11862,0.00078,1.44071]
[1649568506967,35.05,42695.88,76.7,0.11745,0.00077,1.43054]
[1649568512002,35.05,42694.99,76.7,0.11599,0.00077,1.41319]
[1649568517037,35.05,42699.63,76.7,0.11959,0.00079,1.44431]
[1649568522072,35.05,42700.19,76.7,0.12004,0.00079,1.44813]
[1649568527108,35.05,42699.77,76.7,0.11971,0.00079,1.44529]
[1649568532142,35.05,42699.33,76.7,0.11936,0.00079,1.4423]
[1649568537177,35.05,42699.11,76.7,0.11919,0.00078,1.44086]
[1649568542212,35.05,42699.58,76.7,0.11955,0.00079,1.44397]
[1649568547247,35.05,42700.29,76.7,0.12012,0.00079,1.44879]
[1649568552282,35.05,42698.33,76.7,0.11858,0.00078,1.43561]
[1649568557318,35.05,42698.65,76.7,0.11883,0.00078,1.43775]
[1649568562352,35.05,42698.95,76.7,0.11907,0.00078,1.43979]
[1649568567387,35.05,42697.62,76.7,0.11802,0.00078,1.43083]
[1649568572422,35.05,42697.96,76.7,0.1175,0.00078,1.42163]
[1649568578464,35.05,42698.23,76.7,0.11772,0.00078,1.4235]
[1649568584516,35.05,42697.95,76.7,0.1175,0.00078,1.42162]
[1649568589552,35.05,42698.88,76.7,0.11823,0.00078,1.42786]
[1649568594586,35.05,42697.53,76.7,0.11717,0.00078,1.41879]
[1649568599621,35.05,42697.36,76.7,0.11704,0.00078,1.41762]
[1649568604656,35.05,42696.61,76.7,0.11646,0.00077,1.41263]
[1649568609691,35.05,42697.56,76.7,0.11719,0.00078,1.41898]
[1649568615133,35.05,42697.38,76.7,0.11705,0.00078,1.41778]
[1649568620768,35.05,42697.7,76.7,0.1173,0.00078,1.41993]
[1649568625803,35.05,42697.72,76.7,0.11732,0.00078,1.42006]
[1649568630838,35.05,42697.46,76.7,0.11712,0.00078,1.41832]
[1649568635873,35.05,42698.31,76.7,0.11699,0.00078,1.41255]
[1649568640908,35.05,42702.47,76.7,0.12027,0.0008,1.44054]
[1649568645943,35.05,42704.06,76.7,0.12154,0.0008,1.45125]
[1649568650978,35.05,42705.69,76.7,0.12285,0.00081,1.46229]
[1649568656013,35.05,42705.3,76.7,0.12253,0.00081,1.4596]
[1649568661048,35.05,42704.98,76.7,0.12227,0.0008,1.45745]
[1649568666083,35.05,42705.13,76.7,0.1224,0.0008,1.45851]
[1649568671118,35.05,42705.42,76.7,0.12263,0.00081,1.46044]
[1649568676153,35.05,42705.15,76.7,0.12241,0.0008,1.45861]
[1649568681188,35.05,42704.47,76.7,0.12187,0.0008,1.45405]
[1649568686223,35.05,42704.29,76.7,0.12172,0.0008,1.45278]
[1649568691258,35.05,42704.69,76.7,0.12125,0.0008,1.44396]
[1649568696293,35.05,42704.85,76.7,0.12137,0.0008,1.44499]
[1649568702133,35.05,42703.34,76.7,0.12016,0.0008,1.43481]
[1649568707370,35.05,42705.14,76.7,0.1216,0.0008,1.44697]
[1649568712405,35.05,42703.97,76.7,0.12067,0.0008,1.43909]
[1649568717440,35.05,42703.09,76.7,0.11997,0.0008,1.43315]
[1649568722475,35.05,42705.15,76.7,0.12161,0.0008,1.44706]
[1649568729134,35.05,42705.19,76.7,0.12165,0.0008,1.44733]
[1649568734559,35.05,42704.23,76.7,0.12087,0.0008,1.44083]
[1649568739594,35.05,42704.72,76.7,0.12127,0.0008,1.44417]
[1649568744629,35.05,42704.61,76.7,0.12118,0.0008,1.4434]
[1649568750133,35.05,42704.39,76.7,0.121,0.0008,1.44189]
[1649568755710,35.05,42703.38,76.7,0.11939,0.0008,1.4235]
[1649568760745,35.05,42703.45,76.7,0.11945,0.0008,1.42402]
[1649568765781,35.05,42704.44,76.7,0.12024,0.0008,1.43069]
[1649568771133,35.05,42704.57,76.7,0.12035,0.0008,1.43155]
[1649568776857,35.05,42703.88,76.7,0.11979,0.0008,1.42689]
[1649568781892,35.05,42704.3,76.7,0.12013,0.0008,1.42972]
[1649568789133,35.05,42704.04,76.7,0.11992,0.0008,1.42798]
[1649568795133,35.05,42704.14,76.7,0.12,0.0008,1.42866]
[1649568801025,35.05,42704.35,76.7,0.12017,0.0008,1.43008]
[1649568806060,35.05,42704.26,76.7,0.1201,0.0008,1.42947]
[1649568812102,35.05,42704.0,76.7,0.11909,0.0008,1.4161]
[1649568817137,35.05,42705.4,76.7,0.12021,0.0008,1.42552]
[1649568822172,35.05,42704.24,76.7,0.11928,0.0008,1.41769]
[1649568827207,35.05,42706.92,76.7,0.12143,0.00081,1.43574]
[1649568832242,35.05,42707.76,76.7,0.12211,0.00081,1.44142]
[1649568837277,35.05,42708.15,76.7,0.12243,0.00081,1.4441]
[1649568842312,35.05,42707.08,76.7,0.12156,0.00081,1.43682]
[1649568849133,35.05,42707.01,76.7,0.1215,0.00081,1.43638]
[1649568854396,35.05,42707.03,76.7,0.12152,0.00081,1.4365]
[1649568859431,35.05,42707.0,76.7,0.12149,0.00081,1.43629]
[1649568864466,35.05,42708.08,76.7,0.12237,0.00081,1.44363]
[1649568869503,35.05,42708.41,76.7,0.12263,0.00081,1.44582]
[1649568874536,35.05,42709.63,76.7,0.12282,0.00082,1.44244]
[1649568882133,35.05,42710.01,76.7,0.12313,0.00082,1.44497]
[1649568888134,35.05,42709.92,76.7,0.12306,0.00082,1.4444]
[1649568893669,35.05,42710.01,76.7,0.12313,0.00082,1.44497]
[1649568898704,35.05,42710.49,76.7,0.12353,0.00082,1.44826]
[1649568903739,35.05,42711.35,76.7,0.12423,0.00082,1.45405]
[1649568908774,35.05,42711.85,76.7,0.12465,0.00083,1.45749]
[1649568913809,35.05,42711.61,76.7,0.12445,0.00083,1.45586]
[1649568918846,35.05,42711.03,76.7,0.12397,0.00082,1.45188]
[1649568923881,35.05,42710.91,76.7,0.12387,0.00082,1.45109]
[1649568928916,35.05,42711.0,76.7,0.12394,0.00082,1.45167]
[1649568933951,35.05,42710.98,76.7,0.12311,0.00082,1.43984]
[1649568938986,35.05,42710.8,76.7,0.12296,0.00082,1.43861]
[1649568944021,35.05,42711.02,76.7,0.12314,0.00082,1.44009]
[1649568949056,35.05,42710.77,76.7,0.12293,0.00082,1.43836]
[1649568954091,35.05,42710.84,76.7,0.12299,0.00082,1.43884]
[1649568959126,35.05,42711.39,76.7,0.12345,0.00082,1.44262]
[1649568964161,35.05,42711.47,76.7,0.12351,0.00082,1.44316]
[1649568972133,35.05,42711.68,76.7,0.12368,0.00082,1.44457]
[1649568977253,35.05,42711.71,76.7,0.1237,0.00082,1.44475]
[1649568982288,35.05,42711.77,76.7,0.12375,0.00082,1.44515]
[1649568987323,35.05,42711.1,76.7,0.1232,0.00082,1.44061]
[1649568992358,35.05,42711.28,76.7,0.12253,0.00082,1.4301]
[1649568997393,35.05,42711.35,76.7,0.12258,0.00082,1.43055]
[1649569002428,35.05,42711.67,76.7,0.12285,0.00082,1.43273]
[1649569007463,35.05,42711.31,76.7,0.12255,0.00082,1.4303]
[1649569012498,35.05,42711.56,76.7,0.12276,0.00082,1.432]
[1649569017533,35.05,42711.8,76.7,0.12295,0.00082,1.43357]
[1649569022568,35.05,42711.72,76.7,0.12289,0.00082,1.43308]
[1649569027603,35.05,42711.91,76.7,0.12305,0.00082,1.43436]
[1649569032638,35.05,42711.59,76.7,0.12278,0.00082,1.43218]
[1649569037673,35.05,42711.58,76.7,0.12277,0.00082,1.43208]
[1649569042708,35.05,42710.53,76.7,0.12191,0.00082,1.42499]
[1649569047743,35.05,42710.35,76.7,0.12176,0.00082,1.4238]
[1649569052778,35.05,42710.74,76.7,0.12125,0.00082,1.41459]
[1649569058820,35.05,42708.64,76.7,0.11954,0.00081,1.40045]
[1649569063855,35.05,42709.23,76.7,0.12002,0.00081,1.40441]
[1649569068890,35.05,42708.98,76.7,0.11981,0.00081,1.40274]
[1649569074133,35.05,42709.25,76.7,0.12004,0.00081,1.40458]
[1649569079969,35.05,42708.86,76.7,0.11971,0.00081,1.40192]
[1649569085002,35.05,42708.13,76.7,0.11912,0.00081,1.397]
[1649569090037,35.05,42707.86,76.7,0.11891,0.00081,1.3952]
[1649569095072,35.05,42707.77,76.7,0.11884,0.00081,1.39461]
[1649569101114,35.05,42707.5,76.7,0.11861,0.00081,1.39276]
[1649569107134,35.05,42707.9,76.7,0.11894,0.00081,1.39548]
[1649569112191,35.05,42713.43,76.7,0.12263,0.00083,1.42096]
[1649569118233,35.05,42716.41,76.7,0.12511,0.00084,1.44115]
[1649569125133,35.05,42716.49,76.7,0.12518,0.00084,1.44167]
[1649569130317,35.05,42716.14,76.7,0.12489,0.00084,1.43932]
[1649569135352,35.05,42715.73,76.7,0.12455,0.00084,1.43655]
[1649569140387,35.05,42716.99,76.7,0.1256,0.00084,1.44512]
[1649569145422,35.05,42716.97,76.7,0.12559,0.00084,1.44496]
[1649569150457,35.05,42717.07,76.7,0.12567,0.00084,1.44561]
[1649569155492,35.05,42719.37,76.7,0.12762,0.00085,1.46132]
[1649569160527,35.05,42719.36,76.7,0.12761,0.00085,1.46121]
[1649569165562,35.05,42719.01,76.7,0.12731,0.00085,1.45883]
[1649569170597,35.05,42719.15,76.7,0.12743,0.00085,1.45981]
[1649569176133,35.05,42719.5,76.7,0.12688,0.00085,1.45022]
[1649569181674,35.05,42719.5,76.7,0.12688,0.00085,1.45025]
[1649569186709,35.05,42719.5,76.7,0.12688,0.00085,1.45023]
[1649569191744,35.05,42722.66,76.7,0.12959,0.00086,1.47178]
[1649569196779,35.05,42721.82,76.7,0.12887,0.00086,1.46606]
[1649569201814,35.05,42720.87,76.7,0.12805,0.00086,1.4596]
[1649569206849,35.05,42717.1,76.7,0.12485,0.00084,1.43393]
[1649569212134,35.05,42719.03,76.7,0.12648,0.00085,1.44706]
[1649569217926,35.05,42719.53,76.7,0.1269,0.00085,1.45041]
[1649569222961,35.05,42720.12,76.7,0.12741,0.00085,1.45446]
[1649569227996,35.05,42720.66,76.7,0.12787,0.00086,1.45814]
[1649569233031,35.05,42719.93,76.7,0.12639,0.00085,1.44119]
[1649569238067,35.05,42720.4,76.7,0.12679,0.00085,1.4444]
[1649569243102,35.05,42719.98,76.7,0.12644,0.00085,1.44155]
[1649569248133,35.05,42720.45,76.7,0.12684,0.00085,1.44475]
[1649569253177,35.05,42720.36,76.7,0.12676,0.00085,1.44413]
[1649569258207,35.05,42719.94,76.7,0.1264,0.00085,1.44128]
[1649569263242,35.05,42719.88,76.7,0.12634,0.00085,1.44082]
[1649569268278,35.05,42719.94,76.7,0.1264,0.00085,1.44125]
[1649569273312,35.05,42719.96,76.7,0.12642,0.00085,1.44139]
[1649569278347,35.05,42719.79,76.7,0.12627,0.00085,1.44023]
[1649569284133,35.05,42719.74,76.7,0.12623,0.00085,1.4399]
[1649569289424,35.05,42719.56,76.7,0.12608,0.00085,1.43868]
[1649569294459,35.05,42719.49,76.7,0.12516,0.00085,1.4262]
[1649569299494,35.05,42719.43,76.7,0.12511,0.00085,1.4258]
[1649569304530,35.05,42719.47,76.7,0.12514,0.00085,1.42608]
[1649569309564,35.05,42719.54,76.7,0.1252,0.00085,1.42654]
[1649569314599,35.05,42719.87,76.7,0.12548,0.00085,1.42877]
[1649569319634,35.05,42719.79,76.7,0.12541,0.00085,1.42822]
[1649569324669,35.05,42719.78,76.7,0.1254,0.00085,1.42815]
[1649569329704,35.05,42719.85,76.7,0.12546,0.00085,1.42862]
[1649569334739,35.05,42720.02,76.7,0.1256,0.00085,1.42975]
[1649569339777,35.05,42719.92,76.7,0.12552,0.00085,1.42908]
[1649569345816,35.05,42719.71,76.7,0.12535,0.00085,1.42769]
[1649569350851,35.05,42712.45,76.7,0.11928,0.00082,1.3786]
[1649569355886,35.05,42712.08,76.7,0.11811,0.00082,1.3641]
[1649569360921,35.05,42712.28,76.7,0.11828,0.00082,1.36542]
[1649569365956,35.05,42712.3,76.7,0.11829,0.00082,1.36557]
[1649569371133,35.05,42711.94,76.7,0.118,0.00082,1.36314]
[1649569377033,35.05,42715.03,76.7,0.12054,0.00083,1.38393]
[1649569382068,35.05,42722.69,76.7,0.12703,0.00086,1.4359]
[1649569387103,35.05,42722.75,76.7,0.12708,0.00086,1.43629]
[1649569392133,35.05,42721.61,76.7,0.1261,0.00086,1.42856]
[1649569397173,35.05,42721.72,76.7,0.12619,0.00086,1.42926]
[1649569402208,35.05,42719.77,76.7,0.12453,0.00085,1.41606]
[1649569407243,35.05,42720.02,76.7,0.12474,0.00085,1.41773]
[1649569412278,35.05,42718.96,76.7,0.12297,0.00084,1.39846]
[1649569417313,35.05,42719.62,76.7,0.12353,0.00085,1.40295]
[1649569422354,35.05,42719.51,76.7,0.12343,0.00085,1.40216]
[1649569428133,35.05,42719.48,76.7,0.12341,0.00085,1.40197]
[1649569433432,35.05,42720.0,76.7,0.12385,0.00085,1.4055]
[1649569439476,35.05,42720.99,76.7,0.1247,0.00085,1.41224]
[1649569446133,35.05,42720.89,76.7,0.12461,0.00085,1.41152]
[1649569451560,35.05,42721.0,76.7,0.12471,0.00085,1.41232]
[1649569456595,35.05,42720.96,76.7,0.12467,0.00085,1.41202]
[1649569461630,35.05,42720.84,76.7,0.12457,0.00085,1.4112]
[1649569467133,35.05,42720.54,76.7,0.12431,0.00085,1.40917]
[1649569472707,35.05,42720.54,76.7,0.12344,0.00085,1.39704]
[1649569477742,35.05,42720.53,76.7,0.12343,0.00085,1.39698]
[1649569484791,35.05,42720.34,76.7,0.12327,0.00085,1.3957]
[1649569489826,35.05,42720.57,76.7,0.12346,0.00085,1.39725]
[1649569494861,35.05,42720.74,76.7,0.12361,0.00085,1.3984]
[1649569500133,35.05,42720.04,76.7,0.12301,0.00085,1.39363]
[1649569505938,35.05,42719.41,76.7,0.12248,0.00085,1.3894]
[1649569510973,35.05,42720.77,76.7,0.12363,0.00085,1.39857]
[1649569516008,35.05,42720.87,76.7,0.12372,0.00085,1.39931]
[1649569521043,35.05,42720.89,76.7,0.12373,0.00085,1.39938]
[1649569526078,35.05,42720.76,76.7,0.12362,0.00085,1.3985]
[1649569531113,35.05,42720.85,76.7,0.12282,0.00085,1.387]
[1649569536133,35.05,42720.94,76.7,0.1229,0.00085,1.38761]
[1649569541184,35.05,42721.21,76.7,0.12313,0.00085,1.38942]
[1649569546218,35.05,42721.2,76.7,0.12312,0.00085,1.38935]
[1649569552260,35.05,42722.23,76.7,0.12399,0.00086,1.39629]
[1649569557295,35.05,42721.96,76.7,0.12377,0.00086,1.39451]
[1649569562330,35.05,42721.86,76.7,0.12368,0.00085,1.39383]
[1649569567365,35.05,42721.88,76.7,0.1237,0.00085,1.39396]
[1649569572401,35.05,42721.76,76.7,0.12359,0.00085,1.39314]
[1649569578133,35.05,42721.67,76.7,0.12352,0.00085,1.39252]
[1649569584133,35.05,42722.12,76.7,0.1239,0.00086,1.39555]
[1649569589521,35.05,42722.12,76.7,0.1239,0.00086,1.3956]
[1649569594555,35.05,42722.18,76.7,0.12306,0.00085,1.38378]
[1649569599590,35.05,42722.1,76.7,0.12299,0.00085,1.38323]
[1649569605133,35.05,42721.33,76.7,0.12234,0.00085,1.37803]
[1649569610667,35.05,42721.24,76.7,0.12226,0.00085,1.37744]
[1649569611533,35.05,42720.01,76.7,0.12121,0.00085,1.36906]
[1649569616709,35.05,42715.07,76.7,0.11709,0.00083,1.33583]
[1649569622751,35.05,42714.16,76.7,0.11634,0.00082,1.32976]
[1649569628793,35.05,42713.36,76.7,0.11569,0.00082,1.32442]
[1649569633828,35.05,42713.04,76.7,0.11542,0.00082,1.32224]
[1649569638863,35.05,42713.08,76.7,0.11545,0.00082,1.32252]
[1649569643898,35.05,42712.76,76.7,0.11519,0.00082,1.32038]
[1649569648933,35.05,42710.93,76.7,0.11371,0.00081,1.30821]
[1649569653968,35.05,42708.26,76.7,0.11069,0.0008,1.27834]
[1649569659003,35.05,42707.69,76.7,0.11023,0.00079,1.27454]
[1649569664038,35.05,42707.59,76.7,0.11016,0.00079,1.27394]
[1649569669073,35.05,42707.47,76.7,0.11006,0.00079,1.27309]
[1649569674108,35.05,42707.54,76.7,0.11011,0.00079,1.27358]
[1649569680133,35.05,42707.54,76.7,0.11012,0.00079,1.2736]
[1649569686133,35.05,42707.55,76.7,0.11012,0.00079,1.27366]
[1649569692133,35.05,42709.15,76.7,0.1114,0.0008,1.28425]
[1649569697269,35.05,42708.92,76.7,0.11121,0.0008,1.2827]
[1649569702304,35.05,42708.92,76.7,0.11121,0.0008,1.28269]
[1649569707339,35.05,42709.02,76.7,0.11129,0.0008,1.28335]
[1649569712375,35.05,42706.94,76.7,0.10876,0.00079,1.25748]
[1649569717410,35.05,42706.38,76.7,0.10831,0.00079,1.25378]
[1649569722445,35.05,42709.7,76.7,0.11095,0.0008,1.2757]
[1649569727480,35.05,42712.33,76.7,0.11308,0.00081,1.29323]
[1649569732515,35.05,42710.12,76.7,0.11129,0.0008,1.27854]
[1649569737550,35.05,42710.1,76.7,0.11127,0.0008,1.27838]
[1649569742585,35.05,42710.1,76.7,0.11127,0.0008,1.2784]
[1649569747620,35.05,42710.33,76.7,0.11146,0.0008,1.2799]
[1649569755133,35.05,42710.57,76.7,0.11165,0.0008,1.2815]
[1649569760713,35.05,42710.15,76.7,0.11132,0.0008,1.27874]
[1649569770784,35.05,42708.37,76.7,0.10989,0.0008,1.26692]
[1649569775818,35.05,42708.56,76.7,0.10915,0.00079,1.25601]
[1649569780853,35.05,42707.85,76.7,0.10859,0.00079,1.25133]
[1649569786895,35.05,42707.9,76.7,0.10864,0.00079,1.25169]
[1649569791931,35.05,42707.98,76.7,0.10869,0.00079,1.25217]
[1649569797134,35.05,42706.86,76.7,0.10781,0.00079,1.24482]
[1649569803007,35.05,42707.4,76.7,0.10824,0.00079,1.24837]
[1649569808042,35.05,42707.01,76.7,0.10793,0.00079,1.24579]
[1649569813077,35.05,42706.55,76.7,0.10756,0.00079,1.24276]
[1649569818112,35.05,42707.16,76.7,0.10805,0.00079,1.24678]
[1649569823147,35.05,42706.92,76.7,0.10786,0.00079,1.2452]
[1649569828182,35.05,42706.41,76.7,0.10746,0.00079,1.24187]
[1649569833217,35.05,42705.96,76.7,0.10622,0.00078,1.22677]
[1649569837574,35.05,42705.47,76.7,0.10583,0.00078,1.22353]
[1649569843287,35.05,42705.34,76.7,0.10574,0.00078,1.22271]
[1649569848322,35.05,42703.12,76.7,0.10402,0.00077,1.20822]
[1649569853357,35.05,42701.03,76.7,0.10241,0.00076,1.19459]
[1649569858393,35.05,42695.33,76.7,0.09814,0.00074,1.15786]
[1649569863428,35.05,42703.3,76.7,0.10415,0.00077,1.20938]
[1649569868463,35.05,42703.56,76.7,0.10435,0.00077,1.21108]
[1649569873499,35.05,42701.96,76.7,0.10313,0.00077,1.20067]
[1649569878533,35.05,42701.85,76.7,0.10304,0.00076,1.19991]
[1649569883568,35.05,42701.9,76.7,0.10308,0.00077,1.20024]
[1649569890133,35.05,42701.95,76.7,0.10311,0.00077,1.20055]
[1649569895652,35.05,42702.36,76.7,0.10254,0.00077,1.19111]
[1649569900687,35.05,42702.32,76.7,0.10251,0.00077,1.19086]
[1649569905722,35.05,42702.92,76.7,0.10297,0.00077,1.19475]
[1649569911134,35.05,42702.33,76.7,0.10252,0.00077,1.19092]
[1649569916799,35.05,42701.87,76.7,0.10217,0.00076,1.18789]
[1649569921834,35.05,42701.52,76.7,0.1019,0.00076,1.18565]
[1649569926872,35.05,42701.78,76.7,0.1021,0.00076,1.18735]
[1649569931907,35.05,42701.45,76.7,0.10185,0.00076,1.18522]
[1649569936942,35.05,42701.14,76.7,0.10161,0.00076,1.18316]
[1649569941977,35.05,42700.5,76.7,0.10113,0.00076,1.17904]
[1649569947012,35.05,42701.29,76.7,0.10173,0.00076,1.18418]
[1649569953054,35.05,42701.06,76.7,0.10067,0.00076,1.17055]
[1649569958089,35.05,42700.73,76.7,0.10041,0.00076,1.16837]
[1649569963124,35.05,42700.91,76.7,0.10055,0.00076,1.16954]
[1649569968133,35.05,42699.02,76.7,0.09913,0.00075,1.15739]
[1649569973194,35.05,42698.49,76.7,0.09873,0.00075,1.15398]
[1649569980133,35.05,42697.82,76.7,0.09823,0.00074,1.14968]
[1649569985278,35.05,42698.34,76.7,0.09862,0.00075,1.15303]
[1649569990313,35.05,42697.66,76.7,0.09811,0.00074,1.14865]
[1649569995348,35.05,42695.46,76.7,0.09649,0.00073,1.13461]
[1649570000384,35.05,42695.27,76.7,0.09635,0.00073,1.1334]
[1649570005418,35.05,42695.73,76.7,0.09668,0.00074,1.13631]
[1649570010453,35.05,42694.2,76.7,0.09556,0.00073,1.12657]
[1649570016133,35.05,42693.73,76.7,0.09434,0.00073,1.11153]
[1649570021530,35.05,42694.39,76.7,0.09482,0.00073,1.11568]
[1649570026565,35.05,42694.26,76.7,0.09473,0.00073,1.11491]
[1649570031600,35.05,42689.86,76.7,0.09156,0.00071,1.08716]
[1649570036636,35.05,42691.5,76.7,0.09273,0.00072,1.09743]
[1649570041670,35.05,42691.04,76.7,0.0924,0.00071,1.09453]
[1649570047712,35.05,42690.44,76.7,0.09197,0.00071,1.09075]
[1649570052747,35.05,42690.57,76.7,0.09207,0.00071,1.0916]
[1649570057782,35.05,42690.1,76.7,0.09173,0.00071,1.08864]
[1649570062817,35.05,42689.66,76.7,0.09142,0.00071,1.08587]
[1649570067852,35.05,42688.42,76.7,0.09054,0.0007,1.07814]
[1649570072887,35.05,42687.16,76.7,0.08879,0.0007,1.05828]
[1649570078929,35.05,42687.9,76.7,0.08931,0.0007,1.06293]
[1649570085133,35.05,42687.14,76.7,0.08877,0.0007,1.05817]
[1649570091013,35.05,42686.69,76.7,0.08847,0.00069,1.05542]
[1649570096048,35.05,42691.99,76.7,0.09221,0.00072,1.08851]
[1649570101083,35.05,42705.94,76.7,0.1026,0.00077,1.17766]
[1649570106118,35.05,42706.58,76.7,0.1031,0.00078,1.18181]
[1649570111153,35.05,42706.96,76.7,0.10339,0.00078,1.18427]
[1649570116188,35.05,42707.05,76.7,0.10346,0.00078,1.18484]
[1649570122230,35.05,42705.48,76.7,0.10225,0.00077,1.17468]
[1649570128272,35.05,42700.67,76.7,0.09857,0.00075,1.1436]
[1649570133307,35.05,42699.97,76.7,0.09715,0.00075,1.12695]
[1649570138342,35.05,42698.24,76.7,0.09586,0.00074,1.11588]
[1649570144384,35.05,42697.4,76.7,0.09524,0.00074,1.11055]
[1649570149419,35.05,42697.3,76.7,0.09517,0.00074,1.10991]
[1649570154454,35.05,42695.27,76.7,0.09368,0.00073,1.09706]
[1649570159489,35.05,42694.27,76.7,0.09296,0.00072,1.09077]
[1649570164524,35.05,42693.68,76.7,0.09253,0.00072,1.08703]
[1649570169559,35.05,42691.01,76.7,0.09062,0.00071,1.07027]
[1649570174594,35.05,42690.95,76.7,0.09058,0.00071,1.06991]
[1649570179629,35.05,42686.17,76.7,0.08723,0.00069,1.04025]
[1649570184665,35.05,42685.99,76.7,0.08711,0.00069,1.03914]
[1649570189699,35.05,42689.84,76.7,0.08979,0.00071,1.06297]
[1649570194734,35.05,42688.88,76.7,0.08824,0.0007,1.04497]
[1649570199769,35.05,42688.84,76.7,0.08821,0.0007,1.04472]
[1649570204804,35.05,42689.4,76.7,0.0886,0.0007,1.04819]
[1649570209840,35.05,42683.82,76.7,0.08475,0.00068,1.01382]
[1649570214874,35.05,42679.09,76.7,0.08159,0.00066,0.98514]
[1649570219909,35.05,42678.17,76.7,0.08098,0.00066,0.97958]
[1649570224944,35.05,42677.4,76.7,0.08048,0.00065,0.975]
[1649570229987,35.05,42677.99,76.7,0.08087,0.00066,0.97855]
[1649570235014,35.05,42677.7,76.7,0.08068,0.00065,0.97679]
[1649570240049,35.05,42676.69,76.7,0.08002,0.00065,0.97071]
[1649570245085,35.05,42671.65,76.7,0.0768,0.00063,0.94084]
[1649570250119,35.05,42672.33,76.7,0.07722,0.00063,0.94481]
[1649570255154,35.05,42673.93,76.7,0.07739,0.00064,0.94259]
[1649570260189,35.05,42677.28,76.7,0.07955,0.00065,0.96248]
[1649570265228,35.05,42678.54,76.7,0.08037,0.00065,0.96999]
[1649570270263,35.05,42677.43,76.7,0.07964,0.00065,0.96336]
[1649570275298,35.05,42680.16,76.7,0.08143,0.00066,0.97973]
[1649570280333,35.05,42681.55,76.7,0.08235,0.00067,0.98812]
[1649570285368,35.05,42680.45,76.7,0.08163,0.00066,0.9815]
[1649570290403,35.05,42680.46,76.7,0.08163,0.00066,0.98158]
[1649570295438,35.05,42680.12,76.7,0.0814,0.00066,0.97947]
[1649570300473,35.05,42680.29,76.7,0.08152,0.00066,0.98054]
[1649570305508,35.05,42680.59,76.7,0.08172,0.00066,0.98232]
[1649570310543,35.05,42680.61,76.7,0.08173,0.00066,0.98246]
[1649570316133,35.05,42680.6,76.7,0.08086,0.00066,0.97053]
[1649570321620,35.05,42678.49,76.7,0.07947,0.00065,0.95788]
[1649570326655,35.05,42678.3,76.7,0.07935,0.00065,0.95674]
[1649570331690,35.05,42675.16,76.7,0.07732,0.00064,0.93809]
[1649570337133,35.05,42675.45,76.7,0.07751,0.00064,0.93983]
[1649570342767,35.05,42675.17,76.7,0.07733,0.00064,0.93818]
[1649570348809,35.05,42675.2,76.7,0.07735,0.00064,0.93832]
[1649570353844,35.05,42674.83,76.7,0.07711,0.00064,0.93614]
[1649570358879,35.05,42676.72,76.7,0.07832,0.00064,0.94732]
[1649570363914,35.05,42678.79,76.7,0.07966,0.00065,0.95965]
[1649570368949,35.05,42679.53,76.7,0.08015,0.00066,0.96412]
[1649570373984,35.05,42679.05,76.7,0.07897,0.00065,0.94937]
[1649570379019,35.05,42678.84,76.7,0.07884,0.00065,0.94813]
[1649570384054,35.05,42678.71,76.7,0.07875,0.00065,0.94732]
[1649570389090,35.05,42678.62,76.7,0.07869,0.00065,0.94683]
[1649570394124,35.05,42678.56,76.7,0.07865,0.00065,0.94645]
[1649570399159,35.05,42675.7,76.7,0.07681,0.00064,0.92951]
[1649570404194,35.05,42674.04,76.7,0.07576,0.00063,0.91978]
[1649570409229,35.05,42676.91,76.7,0.07758,0.00064,0.93663]
[1649570414264,35.05,42675.19,76.7,0.07649,0.00064,0.92655]
[1649570419300,35.05,42675.63,76.7,0.07676,0.00064,0.92909]
[1649570424334,35.05,42677.0,76.7,0.07765,0.00064,0.93722]
[1649570429369,35.05,42682.33,76.7,0.08113,0.00066,0.96898]
[1649570434407,35.05,42685.67,76.7,0.08248,0.00068,0.97713]
[1649570439439,35.05,42695.72,76.7,0.08949,0.00072,1.03883]
[1649570444475,35.05,42697.23,76.7,0.09058,0.00072,1.04826]
[1649570449510,35.05,42695.29,76.7,0.08917,0.00072,1.03612]
[1649570454545,35.05,42696.4,76.7,0.08997,0.00072,1.04306]
[1649570459579,35.05,42696.9,76.7,0.09034,0.00072,1.0462]
[1649570464615,35.05,42696.24,76.7,0.08986,0.00072,1.04208]
[1649570469649,35.05,42697.42,76.7,0.09071,0.00073,1.04944]
[1649570474684,35.05,42696.99,76.7,0.0904,0.00072,1.04677]
[1649570479719,35.05,42697.83,76.7,0.09101,0.00073,1.05198]
[1649570484493,35.05,42697.22,76.9,0.09057,0.00072,1.04818]
[1649570490133,35.05,42698.38,76.9,0.09141,0.00073,1.05546]
[1649570496133,35.05,42698.56,76.9,0.09062,0.00073,1.04424]
[1649570502134,35.05,42697.37,76.9,0.08976,0.00072,1.03681]
[1649570508133,35.05,42697.98,76.9,0.0902,0.00073,1.04061]
[1649570513958,35.05,42697.72,76.9,0.09001,0.00072,1.03898]
[1649570519999,35.05,42691.5,76.9,0.08558,0.0007,1.00048]
[1649570525036,35.05,42686.93,76.9,0.08244,0.00068,0.97267]
[1649570530069,35.05,42685.22,76.9,0.08128,0.00067,0.96234]
[1649570535104,35.05,42686.06,76.9,0.08185,0.00067,0.96739]
[1649570540139,35.05,42686.06,76.9,0.08185,0.00067,0.96739]
[1649570545174,35.05,42685.59,76.9,0.08153,0.00067,0.96456]
[1649570550209,35.05,42685.41,76.9,0.08142,0.00067,0.96353]
[1649570555244,35.05,42685.07,76.9,0.08029,0.00067,0.9494]
[1649570560279,35.05,42685.63,76.9,0.08066,0.00067,0.95273]
[1649570565315,35.05,42686.67,76.9,0.08136,0.00067,0.95897]
[1649570570351,35.05,42694.12,76.9,0.08651,0.00071,1.00435]
[1649570575385,35.05,42694.0,76.9,0.08642,0.00071,1.00362]
[1649570580420,35.05,42693.85,76.9,0.08632,0.00071,1.00268]
[1649570585455,35.05,42694.7,76.9,0.08692,0.00071,1.00792]
[1649570590490,35.05,42693.41,76.9,0.08601,0.0007,1.00001]
[1649570595525,35.05,42694.0,76.9,0.08642,0.00071,1.00362]
[1649570600560,35.05,42693.48,76.9,0.08606,0.0007,1.00042]
[1649570605600,35.05,42693.57,76.9,0.08612,0.0007,1.00097]
[1649570610635,35.05,42695.08,76.9,0.08719,0.00071,1.01027]
[1649570615670,35.05,42694.39,76.9,0.08578,0.0007,0.99373]
[1649570620705,35.05,42694.87,76.9,0.08611,0.00071,0.99664]
[1649570625740,35.05,42694.74,76.9,0.08602,0.00071,0.99586]
[1649570630775,35.05,42694.96,76.9,0.08618,0.00071,0.9972]
[1649570635810,35.05,42694.99,76.9,0.0862,0.00071,0.99737]
[1649570640845,35.05,42694.18,76.9,0.08563,0.0007,0.99241]
[1649570645880,35.05,42695.25,76.9,0.08638,0.00071,0.99897]
[1649570651923,35.05,42695.31,76.9,0.08643,0.00071,0.99938]
[1649570656957,35.05,42695.39,76.9,0.08648,0.00071,0.99985]
[1649570661992,35.05,42694.26,76.9,0.08568,0.0007,0.9929]
[1649570667027,35.05,42688.63,76.9,0.08179,0.00068,0.95868]
[1649570672062,35.05,42690.36,76.9,0.08205,0.00068,0.95686]
[1649570677097,35.05,42690.38,76.9,0.08206,0.00068,0.95699]
[1649570682132,35.05,42691.34,76.9,0.08272,0.00069,0.96282]
[1649570688133,35.05,42691.94,76.9,0.08314,0.00069,0.96647]
[1649570693209,35.05,42692.23,76.9,0.08334,0.00069,0.96819]
[1649570698244,35.05,42692.04,76.9,0.08321,0.00069,0.96708]
[1649570703279,35.05,42702.15,76.9,0.09043,0.00074,1.02934]
[1649570708314,35.05,42701.55,76.9,0.08999,0.00073,1.0256]
[1649570714356,35.05,42701.5,76.9,0.08995,0.00073,1.02528]
[1649570719392,35.05,42701.79,76.9,0.09016,0.00073,1.02707]
[1649570724426,35.05,42700.45,76.9,0.08918,0.00073,1.01875]
[1649570729461,35.05,42699.67,76.9,0.08861,0.00073,1.01386]
[1649570734496,35.05,42700.71,76.9,0.08842,0.00073,1.00786]
[1649570739531,35.05,42702.98,76.9,0.09008,0.00074,1.02198]
[1649570744567,35.05,42701.87,76.9,0.08926,0.00073,1.01503]
[1649570749601,35.05,42701.58,76.9,0.08906,0.00073,1.01327]
[1649570755643,35.05,42701.1,76.9,0.08871,0.00073,1.01029]
[1649570760678,35.05,42700.65,76.9,0.08838,0.00073,1.0075]
[1649570765713,35.05,42694.09,76.9,0.0837,0.0007,0.9672]
[1649570770753,35.05,42686.28,76.9,0.07838,0.00066,0.92024]
[1649570776795,35.05,42686.05,76.9,0.07823,0.00066,0.9189]
[1649570781830,35.05,42686.56,76.9,0.07857,0.00067,0.92195]
[1649570786865,35.05,42686.95,76.9,0.07883,0.00067,0.92426]
[1649570791900,35.05,42687.13,76.9,0.07803,0.00067,0.9131]
[1649570796935,35.05,42687.61,76.9,0.07835,0.00067,0.91596]
[1649570801970,35.05,42687.57,76.9,0.07832,0.00067,0.91573]
[1649570807005,35.05,42687.59,76.9,0.07834,0.00067,0.91586]
[1649570812040,35.05,42686.26,76.9,0.07746,0.00066,0.90799]
[1649570817075,35.05,42686.71,76.9,0.07775,0.00066,0.91061]
[1649570822110,35.05,42687.11,76.9,0.07802,0.00066,0.913]
[1649570827145,35.05,42684.37,76.9,0.07621,0.00065,0.89682]
[1649570832180,35.05,42685.43,76.9,0.07691,0.00066,0.90309]
[1649570837215,35.05,42685.19,76.9,0.07675,0.00066,0.90164]
[1649570842251,35.05,42684.93,76.9,0.07658,0.00066,0.90012]
[1649570847285,35.05,42685.91,76.9,0.07722,0.00066,0.90591]
[1649570852320,35.05,42684.86,76.9,0.07562,0.00065,0.88759]
[1649570858363,35.05,42684.9,76.9,0.07564,0.00065,0.88779]
[1649570863397,35.05,42683.47,76.9,0.07472,0.00065,0.87945]
[1649570868432,35.05,42682.62,76.9,0.07417,0.00064,0.87449]
[1649570873467,35.05,42684.34,76.9,0.07528,0.00065,0.88452]
[1649570878502,35.05,42685.69,76.9,0.07616,0.00066,0.89246]
[1649570885551,35.05,42685.15,76.9,0.07581,0.00065,0.88927]
[1649570890586,35.05,42684.84,76.9,0.07561,0.00065,0.88745]
[1649570895621,35.05,42685.93,76.9,0.07632,0.00066,0.89384]
[1649570900657,35.05,42686.19,76.9,0.07649,0.00066,0.8954]
[1649570905691,35.05,42685.96,76.9,0.07634,0.00066,0.89403]
[1649570910726,35.05,42685.16,76.9,0.07582,0.00065,0.88934]
[1649570916133,35.05,42684.99,76.9,0.07479,0.00065,0.87618]
[1649570922133,35.05,42685.15,76.9,0.07489,0.00065,0.87712]
[1649570927845,35.05,42685.09,76.9,0.07485,0.00065,0.87673]
[1649570932880,35.05,42684.94,76.9,0.07475,0.00065,0.87586]
[1649570937915,35.05,42684.7,76.9,0.0746,0.00065,0.87446]
[1649570942953,35.05,42681.66,76.9,0.07265,0.00064,0.85688]
[1649570947988,35.05,42682.07,76.9,0.07291,0.00064,0.85926]
[1649570955037,35.05,42682.43,76.9,0.07314,0.00064,0.86133]
[1649570960073,35.05,42682.82,76.9,0.07339,0.00064,0.86357]
[1649570965107,35.05,42683.0,76.9,0.0735,0.00064,0.86459]
[1649570970133,35.05,42682.95,76.9,0.07347,0.00064,0.86435]
[1649570975177,35.05,42682.93,76.9,0.07254,0.00064,0.8521]
[1649570980212,35.05,42681.96,76.9,0.07193,0.00063,0.84652]
[1649570985247,35.05,42679.79,76.9,0.07056,0.00062,0.8341]
[1649570991133,35.05,42680.22,76.9,0.07083,0.00063,0.83657]
[1649570996324,35.05,42680.66,76.9,0.0711,0.00063,0.83905]
[1649571001359,35.05,42680.83,76.9,0.07121,0.00063,0.84004]
[1649571006394,35.05,42681.08,76.9,0.07137,0.00063,0.84148]
[1649571011431,35.05,42682.9,76.9,0.07252,0.00064,0.85194]
[1649571016464,35.05,42682.69,76.9,0.07239,0.00064,0.85072]
[1649571022506,35.05,42682.33,76.9,0.07216,0.00064,0.84866]
[1649571027541,35.05,42682.23,76.9,0.0721,0.00063,0.84806]
[1649571032576,35.05,42681.82,76.9,0.07092,0.00063,0.83362]
[1649571038618,35.05,42682.0,76.9,0.07103,0.00063,0.83462]
[1649571043653,35.05,42682.35,76.9,0.07126,0.00063,0.83665]
[1649571048688,35.05,42682.05,76.9,0.07107,0.00063,0.83492]
[1649571053723,35.05,42682.23,76.9,0.07118,0.00063,0.83594]
[1649571058758,35.05,42682.17,76.9,0.07114,0.00063,0.83558]
[1649571063793,35.05,42682.3,76.9,0.07123,0.00063,0.83637]
[1649571068828,35.05,42682.15,76.9,0.07113,0.00063,0.8355]
[1649571073864,35.05,42684.73,76.9,0.07277,0.00064,0.85028]
[1649571078898,35.05,42685.16,76.9,0.07305,0.00064,0.85278]
[1649571083933,35.05,42685.47,76.9,0.07325,0.00065,0.85455]
[1649571088968,35.05,42690.2,76.9,0.07635,0.00067,0.88214]
[1649571094003,35.05,42686.56,76.9,0.07302,0.00065,0.84861]
[1649571099133,35.05,42682.37,76.9,0.07035,0.00063,0.82463]
[1649571105080,35.05,42681.69,76.9,0.06992,0.00063,0.82078]
[1649571110115,35.05,42681.45,76.9,0.06977,0.00062,0.81942]
[1649571115150,35.05,42680.98,76.9,0.06948,0.00062,0.81677]
[1649571121192,35.05,42681.06,76.9,0.06953,0.00062,0.81718]
[1649571126228,35.05,42682.48,76.9,0.07042,0.00063,0.82527]
[1649571131262,35.05,42681.56,76.9,0.06984,0.00063,0.82004]
[1649571137307,35.05,42681.09,76.9,0.06955,0.00062,0.81739]
[1649571143347,35.05,42680.7,76.9,0.0693,0.00062,0.81515]
[1649571148381,35.05,42680.55,76.9,0.06921,0.00062,0.81432]
[1649571153416,35.05,42676.14,76.9,0.06561,0.0006,0.77769]
[1649571158451,35.05,42676.02,76.9,0.06554,0.0006,0.77701]
[1649571165133,35.05,42675.9,76.9,0.06547,0.0006,0.77635]
[1649571170535,35.05,42677.26,76.9,0.06629,0.0006,0.78389]
[1649571175570,35.05,42676.41,76.9,0.06577,0.0006,0.77915]
[1649571183133,35.05,42676.68,76.9,0.06594,0.0006,0.78067]
[1649571189133,35.05,42676.68,76.9,0.06593,0.0006,0.78065]
[1649571195133,35.05,42676.39,76.9,0.06576,0.0006,0.77909]
[1649571200745,35.05,42675.96,76.9,0.06551,0.0006,0.7767]
[1649571205781,35.05,42675.4,76.9,0.06517,0.0006,0.77361]
[1649571210816,35.05,42675.23,76.9,0.06507,0.00059,0.77268]
[1649571216133,35.05,42675.1,76.9,0.06409,0.00059,0.76007]
[1649571222133,35.05,42674.82,76.9,0.06393,0.00059,0.75855]
[1649571227935,35.05,42675.58,76.9,0.06438,0.00059,0.7627]
[1649571232970,35.05,42674.72,76.9,0.06387,0.00059,0.75799]
[1649571238005,35.05,42674.86,76.9,0.06395,0.00059,0.75872]
[1649571243041,35.05,42674.98,76.9,0.06402,0.00059,0.7594]
[1649571248075,35.05,42674.72,76.9,0.06387,0.00059,0.75801]
[1649571254118,35.05,42674.33,76.9,0.06364,0.00059,0.75585]
[1649571259153,35.05,42673.72,76.9,0.06328,0.00058,0.75255]
[1649571264187,35.05,42673.59,76.9,0.0632,0.00058,0.75181]
[1649571269222,35.05,42674.18,76.9,0.06355,0.00059,0.75503]
[1649571274257,35.05,42673.99,76.9,0.06254,0.00058,0.74213]
[1649571279292,35.05,42673.71,76.9,0.06238,0.00058,0.74063]
[1649571284327,35.05,42673.57,76.9,0.0623,0.00058,0.73988]
[1649571289362,35.05,42674.05,76.9,0.06257,0.00058,0.74248]
[1649571294397,35.05,42673.96,76.9,0.06252,0.00058,0.74199]
[1649571299432,35.05,42673.66,76.9,0.06235,0.00058,0.74038]
[1649571304467,35.05,42673.84,76.9,0.06245,0.00058,0.7413]
[1649571309502,35.05,42675.77,76.9,0.06358,0.00059,0.75181]
[1649571314537,35.05,42676.74,76.9,0.06415,0.00059,0.75705]
[1649571319572,35.05,42676.22,76.9,0.06385,0.00059,0.75424]
[1649571324607,35.05,42675.57,76.9,0.06346,0.00059,0.75072]
[1649571329642,35.05,42676.22,76.9,0.06385,0.00059,0.75424]
[1649571334677,35.05,42676.34,76.9,0.06301,0.00059,0.74295]
[1649571339712,35.05,42675.85,76.9,0.06271,0.00059,0.74025]
[1649571344747,35.05,42675.58,76.9,0.06256,0.00058,0.73881]
[1649571349782,35.05,42676.19,76.9,0.06292,0.00059,0.74212]
[1649571354817,35.05,42673.53,76.9,0.06137,0.00058,0.7278]
[1649571360134,35.05,42674.3,76.9,0.06182,0.00058,0.73194]
[1649571366133,35.05,42674.48,76.9,0.06192,0.00058,0.73287]
[1649571372133,35.05,42674.45,76.9,0.0619,0.00058,0.73273]
[1649571377978,35.05,42674.79,76.9,0.0621,0.00058,0.73457]
[1649571384133,35.05,42674.73,76.9,0.06207,0.00058,0.73425]
[1649571390062,35.05,42675.04,76.9,0.06224,0.00058,0.73589]
[1649571396133,35.05,42674.92,76.9,0.06126,0.00058,0.72334]
[1649571402134,35.05,42674.38,76.9,0.06095,0.00058,0.72044]
[1649571405936,35.05,42675.15,76.9,0.0614,0.00058,0.72456]
[1649571416244,35.05,42669.81,76.9,0.05837,0.00056,0.6963]
[1649571421279,35.05,42671.29,76.9,0.05919,0.00056,0.70407]
[1649571426314,35.05,42666.16,76.9,0.05636,0.00054,0.67735]
[1649571436388,35.05,42668.57,76.9,0.05768,0.00055,0.68982]
[1649571441419,35.05,42670.17,76.9,0.05856,0.00056,0.69817]
[1649571446460,35.05,42670.48,76.9,0.05874,0.00056,0.69983]
[1649571451495,35.05,42670.57,76.9,0.0579,0.00056,0.68854]
[1649571461565,35.05,42670.21,76.9,0.05769,0.00055,0.68664]
[1649571466600,35.05,42671.06,76.9,0.05817,0.00056,0.69108]
[1649571472642,35.05,42670.66,76.9,0.05794,0.00056,0.68899]
[1649571477677,35.05,42670.28,76.9,0.05774,0.00055,0.68705]
[1649571487747,35.05,42670.96,76.9,0.05811,0.00056,0.69055]
[1649571493789,35.05,42670.74,76.9,0.05799,0.00056,0.68944]
[1649571498824,35.05,42673.22,76.9,0.05939,0.00057,0.70245]
[1649571509901,35.05,42675.82,76.9,0.06087,0.00058,0.7162]
[1649571515943,35.05,42675.96,76.9,0.06003,0.00057,0.70503]
[1649571526013,35.05,42675.42,76.9,0.05973,0.00057,0.70217]
[1649571531048,35.05,42670.89,76.9,0.05717,0.00055,0.67844]
[1649571536083,35.05,42668.27,76.9,0.05574,0.00054,0.66497]
[1649571541118,35.05,42669.28,76.9,0.05629,0.00055,0.67011]
[1649571551188,35.05,42668.96,76.9,0.05612,0.00055,0.6685]
[1649571556223,35.05,42669.32,76.9,0.05631,0.00055,0.67036]
[1649571561258,35.05,42669.34,76.9,0.05632,0.00055,0.67046]
[1649571572335,35.05,42670.43,76.9,0.05602,0.00055,0.66435]
[1649571579133,35.05,42670.51,76.9,0.05606,0.00055,0.66472]
[1649571589454,35.05,42670.3,76.9,0.05595,0.00055,0.66365]
[1649571594489,35.05,42670.12,76.9,0.05585,0.00055,0.66275]
[1649571599524,35.05,42670.24,76.9,0.05592,0.00055,0.66334]
[1649571604559,35.05,42671.35,76.9,0.05653,0.00055,0.66904]
[1649571615133,35.05,42671.36,76.9,0.05653,0.00055,0.66912]
[1649571620676,35.05,42671.31,76.9,0.0565,0.00055,0.66883]
[1649571625709,35.05,42671.23,76.9,0.05646,0.00055,0.66845]
[1649571631752,35.05,42671.25,76.9,0.05557,0.00055,0.65678]
[1649571636786,35.05,42671.25,76.9,0.05557,0.00055,0.65677]
[1649571642133,35.05,42671.12,76.9,0.0555,0.00055,0.65611]
[1649571647863,35.05,42671.08,76.9,0.05548,0.00055,0.65591]
[1649571657934,35.05,42671.03,76.9,0.05545,0.00055,0.65564]
[1649571662969,35.05,42671.09,76.9,0.05548,0.00055,0.65594]
[1649571669011,35.05,42671.36,76.9,0.05563,0.00055,0.65732]
[1649571679081,35.05,42671.48,76.9,0.0557,0.00055,0.65798]
[1649571684116,35.05,42671.34,76.9,0.05562,0.00055,0.65725]
[1649571690133,35.05,42671.88,76.9,0.05591,0.00055,0.65999]
[1649571700228,35.05,42671.93,76.9,0.05503,0.00054,0.64845]
[1649571705263,35.05,42671.7,76.9,0.05491,0.00054,0.64731]
[1649571711133,35.05,42671.72,76.9,0.05492,0.00054,0.6474]
[1649571721375,35.05,42671.82,76.9,0.05497,0.00054,0.64792]
[1649571728424,35.05,42671.47,76.9,0.05478,0.00054,0.64615]
[1649571733624,35.05,42671.41,76.9,0.05475,0.00054,0.64583]
[1649571740508,35.05,42671.3,76.9,0.05469,0.00054,0.64526]
[1649571746550,35.05,42671.2,76.9,0.05464,0.00054,0.64477]
[1649571751585,35.05,42671.12,76.9,0.05368,0.00054,0.6326]
[1649571762133,35.05,42671.18,76.9,0.05372,0.00054,0.63293]
[1649571767697,35.05,42671.46,76.9,0.05387,0.00054,0.63432]
[1649571778774,35.05,42671.43,76.9,0.05385,0.00054,0.63418]
[1649571785826,35.05,42671.49,76.9,0.05388,0.00054,0.63447]
[1649571791868,35.05,42672.12,76.9,0.05422,0.00054,0.63764]
[1649571796903,35.05,42672.15,76.9,0.05424,0.00054,0.63779]
[1649571802945,35.05,42671.98,76.9,0.05415,0.00054,0.63696]
[1649571811484,35.05,42672.0,76.9,0.05416,0.00054,0.63706]
[1649571814667,35.05,42678.95,76.9,0.05708,0.00057,0.66067]
[1649571820064,35.05,42676.32,76.9,0.0556,0.00056,0.64714]
[1649571825134,35.05,42676.2,76.9,0.05554,0.00055,0.64654]
[1649571837133,35.05,42675.94,76.9,0.05539,0.00055,0.64521]
[1649571842218,35.05,42676.11,76.9,0.05548,0.00055,0.64605]
[1649571849133,35.05,42675.84,76.9,0.05534,0.00055,0.64469]
[1649571855133,35.05,42675.83,76.9,0.05533,0.00055,0.64464]
[1649571861133,35.05,42675.82,76.9,0.05533,0.00055,0.6446]
[1649571867133,35.05,42675.82,76.9,0.05532,0.00055,0.64457]
[1649571877463,35.05,42675.78,76.9,0.05437,0.00055,0.63246]
[1649571883506,35.05,42675.8,76.9,0.05438,0.00055,0.63255]
[1649571888540,35.05,42675.78,76.9,0.05437,0.00055,0.63244]
[1649571898610,35.05,42675.91,76.9,0.05444,0.00055,0.63314]
[1649571903645,35.05,42675.52,76.9,0.05423,0.00055,0.63117]
[1649571909133,35.05,42675.89,76.9,0.05443,0.00055,0.63302]
[1649571920764,35.05,42677.32,76.9,0.05522,0.00055,0.64028]
[1649571926806,35.05,42676.53,76.9,0.05478,0.00055,0.63628]
[1649571931841,35.05,42677.45,76.9,0.05435,0.00055,0.62899]
[1649571941911,35.05,42677.14,76.9,0.05418,0.00055,0.62738]
[1649571946946,35.05,42677.29,76.9,0.05426,0.00055,0.62816]
[1649571951983,35.05,42676.7,76.9,0.05394,0.00055,0.62517]
[1649571962053,35.05,42677.42,76.9,0.05433,0.00055,0.62879]
[1649571967088,35.05,42676.93,76.9,0.05406,0.00055,0.62632]
[1649571972133,35.05,42677.4,76.9,0.05432,0.00055,0.62871]
[1649571983200,35.05,42677.44,76.9,0.05434,0.00055,0.6289]
[1649571990133,35.05,42677.35,76.9,0.05429,0.00055,0.62844]
[1649571996133,35.05,42677.36,76.9,0.05336,0.00055,0.61652]
[1649572007368,35.05,42669.49,76.9,0.0492,0.00051,0.57786]
[1649572012403,35.05,42670.99,76.9,0.04997,0.00052,0.58512]
[1649572018186,35.05,42674.0,76.9,0.05155,0.00053,0.59985]
[1649572022610,35.05,42674.23,76.9,0.05167,0.00053,0.60096]
[1649572028515,35.05,42682.0,76.9,0.05594,0.00057,0.64007]
[1649572033550,35.05,42686.74,76.9,0.05868,0.00059,0.66467]
[1649572038585,35.05,42686.91,76.9,0.05878,0.00059,0.66556]
[1649572043620,35.05,42692.91,76.9,0.06239,0.00062,0.69749]
[1649572048655,35.05,42697.07,76.9,0.065,0.00064,0.72013]
[1649572053690,35.05,42696.82,76.9,0.06381,0.00063,0.70599]
[1649572059133,35.05,42697.18,76.9,0.06404,0.00063,0.70798]
[1649572064767,35.05,42700.36,76.9,0.06607,0.00065,0.72541]
[1649572069802,35.05,42701.76,76.9,0.06698,0.00066,0.7332]
[1649572074837,35.05,42700.73,76.9,0.06631,0.00065,0.72751]
[1649572079872,35.05,42702.0,76.9,0.06714,0.00066,0.73455]
[1649572084907,35.05,42702.2,76.9,0.06727,0.00066,0.73563]
[1649572089942,35.05,42703.11,76.9,0.06787,0.00066,0.74074]
[1649572094977,35.05,42703.13,76.9,0.06789,0.00066,0.74087]
[1649572100012,35.05,42702.81,76.9,0.06767,0.00066,0.73906]
[1649572105047,35.05,42702.79,76.9,0.06766,0.00066,0.73894]
[1649572110133,35.05,42702.79,76.9,0.06766,0.00066,0.73893]
[1649572116127,35.05,42702.96,76.9,0.0667,0.00066,0.72686]
[1649572121163,35.05,42703.52,76.9,0.06708,0.00066,0.73002]
[1649572126198,35.05,42703.58,76.9,0.06711,0.00066,0.73034]
[1649572131233,35.05,42703.93,76.9,0.06734,0.00066,0.73227]
[1649572137134,35.05,42703.7,76.9,0.0672,0.00066,0.73103]
[1649572142310,35.05,42703.67,76.9,0.06717,0.00066,0.73085]
[1649572147345,35.05,42702.97,76.9,0.06671,0.00066,0.72696]
[1649572152380,35.05,42700.67,76.9,0.06522,0.00065,0.71425]
[1649572157415,35.05,42699.19,76.9,0.06426,0.00064,0.70609]
[1649572161559,35.05,42698.22,74.9,0.06365,0.00063,0.7008]
[1649572161571,35.05,42698.22,74.9,0.06365,0.00063,0.7008]
[1649572161801,35.05,42698.22,74.9,0.06365,0.00063,0.7008]
[1649572167485,35.05,42697.58,74.9,0.06325,0.00063,0.69736]
[1649572172520,35.05,42698.15,74.9,0.06256,0.00063,0.68763]
[1649572177555,35.05,42696.69,74.9,0.06164,0.00062,0.67976]
[1649572183597,35.05,42696.39,74.9,0.06145,0.00062,0.67813]
[1649572188632,35.05,42696.88,74.9,0.06176,0.00062,0.68078]
[1649572193669,35.05,42697.77,74.9,0.06232,0.00063,0.68556]
[1649572198704,35.05,42697.36,74.9,0.06206,0.00062,0.68334]
[1649572203739,35.05,42698.43,74.9,0.06273,0.00063,0.68911]
[1649572208774,35.05,42697.5,74.9,0.06214,0.00063,0.68408]
[1649572213809,35.05,42697.69,74.9,0.06227,0.00063,0.68515]
[1649572218844,35.05,42697.76,74.9,0.06231,0.00063,0.68552]
[1649572223879,35.05,42697.61,74.9,0.06222,0.00063,0.6847]
[1649572228914,35.05,42698.53,74.9,0.06279,0.00063,0.68966]
[1649572233949,35.05,42696.6,74.9,0.06054,0.00062,0.66647]
[1649572238984,35.05,42697.68,74.9,0.06121,0.00062,0.67224]
[1649572245026,35.05,42698.9,74.9,0.06197,0.00063,0.67883]
[1649572250061,35.05,42698.5,74.9,0.06172,0.00063,0.67663]
[1649572257133,35.05,42699.21,74.9,0.06216,0.00063,0.68044]
[1649572262145,35.05,42699.47,74.9,0.06233,0.00063,0.68189]
[1649572267180,35.05,42698.68,74.9,0.06183,0.00063,0.67764]
[1649572273222,35.05,42699.41,74.9,0.06229,0.00063,0.68157]
[1649572279265,35.05,42699.23,74.9,0.06218,0.00063,0.6806]
[1649572284299,35.05,42701.34,74.9,0.06352,0.00064,0.69201]
[1649572290133,35.05,42702.31,74.9,0.06414,0.00064,0.69729]
[1649572296133,35.05,42702.22,74.9,0.063,0.00064,0.6838]
[1649572301419,35.05,42702.06,74.9,0.0629,0.00064,0.6829]
[1649572307461,35.05,42701.97,74.9,0.06284,0.00064,0.68245]
[1649572312496,35.05,42701.9,74.9,0.0628,0.00064,0.68206]
[1649572320133,35.05,42701.84,74.9,0.06276,0.00064,0.68173]
[1649572325587,35.05,42701.83,74.9,0.06275,0.00064,0.68167]
[1649572330622,35.05,42701.88,74.9,0.06278,0.00064,0.68194]
[1649572337671,35.05,42701.56,74.9,0.06258,0.00064,0.68021]
[1649572344134,35.05,42701.71,74.9,0.06268,0.00064,0.68102]
[1649572350133,35.05,42701.72,74.9,0.06268,0.00064,0.68107]
[1649572355799,35.05,42702.15,74.9,0.06188,0.00063,0.6704]
[1649572360832,35.05,42702.73,74.9,0.06224,0.00064,0.67351]
[1649572366874,35.05,42704.11,74.9,0.06313,0.00064,0.68101]
[1649572371909,35.05,42705.84,74.9,0.06425,0.00065,0.69042]
[1649572376947,35.05,42706.17,74.9,0.06446,0.00065,0.6922]
[1649572381979,35.05,42706.54,74.9,0.06471,0.00066,0.69425]
[1649572387014,35.05,42705.92,74.9,0.0643,0.00065,0.69084]
[1649572392049,35.05,42706.29,74.9,0.06454,0.00065,0.69285]
[1649572397084,35.05,42706.39,74.9,0.06461,0.00066,0.69344]
[1649572403126,35.05,42704.78,74.9,0.06356,0.00065,0.68464]
[1649572408161,35.05,42704.69,74.9,0.0635,0.00065,0.68412]
[1649572413196,35.05,42704.64,74.9,0.06238,0.00064,0.67077]
[1649572418231,35.05,42704.41,74.9,0.06223,0.00064,0.66953]
[1649572423266,35.05,42705.03,74.9,0.06262,0.00064,0.67286]
[1649572428301,35.05,42705.11,74.9,0.06267,0.00064,0.67327]
[1649572433336,35.05,42705.41,74.9,0.06287,0.00065,0.67488]
[1649572438371,35.05,42705.51,74.9,0.06294,0.00065,0.67546]
[1649572443406,35.05,42705.71,74.9,0.06306,0.00065,0.67654]
[1649572449133,35.05,42705.75,74.9,0.06309,0.00065,0.67674]
[1649572454489,35.05,42705.58,74.9,0.06298,0.00065,0.67581]
[1649572459521,35.05,42705.99,74.9,0.06324,0.00065,0.67803]
[1649572464556,35.05,42706.02,74.9,0.06327,0.00065,0.67824]
[1649572469591,35.05,42705.88,74.9,0.06318,0.00065,0.67747]
[1649572475633,35.05,42705.96,74.9,0.06212,0.00064,0.66473]
[1649572480668,35.05,42705.07,74.9,0.06155,0.00064,0.65995]
[1649572485703,35.05,42705.67,74.9,0.06193,0.00064,0.66317]
[1649572490738,35.05,42706.2,74.9,0.06227,0.00064,0.66602]
[1649572496780,35.05,42705.97,74.9,0.06212,0.00064,0.66477]
[1649572501815,35.05,42705.99,74.9,0.06214,0.00064,0.66487]
[1649572506850,35.05,42706.18,74.9,0.06226,0.00064,0.66591]
[1649572511885,35.05,42706.11,74.9,0.06221,0.00064,0.66552]
[1649572516920,35.05,42707.51,74.9,0.06312,0.00065,0.67306]
[1649572522963,35.05,42708.14,74.9,0.06353,0.00065,0.67653]
[1649572527997,35.05,42708.16,74.9,0.06354,0.00065,0.67662]
[1649572533032,35.05,42708.28,74.9,0.0625,0.00065,0.66399]
[1649572538067,35.05,42709.0,74.9,0.06297,0.00065,0.66791]
[1649572543102,35.05,42709.31,74.9,0.06317,0.00066,0.66957]
[1649572548133,35.05,42709.03,74.9,0.06299,0.00065,0.66803]
[1649572553172,35.05,42707.78,74.9,0.06217,0.00065,0.66129]
[1649572558207,35.05,42707.76,74.9,0.06216,0.00065,0.6612]
[1649572563242,35.05,42707.84,74.9,0.06221,0.00065,0.66164]
[1649572568278,35.05,42707.68,74.9,0.06211,0.00065,0.66078]
[1649572573312,35.05,42708.82,74.9,0.06285,0.00065,0.66692]
[1649572578347,35.05,42708.84,74.9,0.06286,0.00065,0.66702]
[1649572583383,35.05,42708.51,74.9,0.06265,0.00065,0.66523]
[1649572588417,35.05,42708.85,74.9,0.06287,0.00065,0.66706]
[1649572594459,35.05,42708.97,74.9,0.06181,0.00065,0.65439]
[1649572599494,35.05,42709.02,74.9,0.06185,0.00065,0.6547]
[1649572605133,35.05,42709.5,74.9,0.06216,0.00065,0.65728]
[1649572610571,35.05,42709.06,74.9,0.06188,0.00065,0.65491]
[1649572615606,35.05,42709.29,74.9,0.06202,0.00065,0.65614]
[1649572620641,35.05,42709.41,74.9,0.0621,0.00065,0.65678]
[1649572625678,35.05,42708.64,74.9,0.0616,0.00065,0.65264]
[1649572630714,35.05,42712.91,74.9,0.06441,0.00067,0.67576]
[1649572635748,35.05,42714.37,74.9,0.0654,0.00068,0.6838]
[1649572640783,35.05,42717.72,74.9,0.06769,0.0007,0.70237]
[1649572645818,35.05,42724.1,74.9,0.07224,0.00073,0.73852]
[1649572650853,35.05,42725.38,74.9,0.07319,0.00074,0.74593]
[1649572655888,35.05,42725.4,74.9,0.07197,0.00073,0.73199]
[1649572660924,35.05,42725.37,74.9,0.07195,0.00073,0.73183]
[1649572665958,35.05,42725.78,74.9,0.07225,0.00074,0.73419]
[1649572670993,35.05,42726.07,74.9,0.07247,0.00074,0.73589]
[1649572676028,35.05,42727.42,74.9,0.07347,0.00074,0.74366]
[1649572682070,35.05,42730.06,74.9,0.07546,0.00076,0.75903]
[1649572687105,35.05,42729.93,74.9,0.07535,0.00076,0.75822]
[1649572692133,35.05,42731.05,74.9,0.07621,0.00077,0.7648]
[1649572697175,35.05,42732.36,74.9,0.07722,0.00077,0.77251]
[1649572702210,35.05,42748.89,74.9,0.09082,0.00087,0.87298]
[1649572707245,35.05,42751.76,74.9,0.09336,0.00089,0.89104]
[1649572712280,35.05,42751.96,74.9,0.09219,0.00089,0.87733]
[1649572717315,35.05,42752.24,74.9,0.09243,0.00089,0.87908]
[1649572722350,35.05,42751.18,74.9,0.09149,0.00088,0.87242]
[1649572727386,35.05,42751.88,74.9,0.09211,0.00089,0.87682]
[1649572732421,35.05,42753.61,74.9,0.09366,0.0009,0.88769]
[1649572737456,35.05,42755.41,74.9,0.09528,0.00091,0.89907]
[1649572742491,35.05,42760.27,74.9,0.09979,0.00094,0.93016]
[1649572748533,35.05,42763.42,74.9,0.10279,0.00096,0.95054]
[1649572753568,35.05,42764.08,74.9,0.10342,0.00097,0.95479]
[1649572759610,35.05,42764.59,74.9,0.10392,0.00097,0.95813]
[1649572770133,35.05,42771.21,74.9,0.11048,0.00101,1.00153]
[1649572775722,35.05,42773.52,74.9,0.11139,0.00103,1.00127]
[1649572780757,35.05,42777.01,74.9,0.11502,0.00105,1.02449]
[1649572785792,35.05,42777.7,74.9,0.11575,0.00105,1.02911]
[1649572791133,35.05,42782.98,74.9,0.12141,0.00109,1.06455]
[1649572796872,35.05,42786.23,74.9,0.12498,0.00111,1.08651]
[1649572801907,35.05,42788.24,74.9,0.12724,0.00113,1.1002]
[1649572806942,35.05,42779.8,74.9,0.11797,0.00107,1.04315]
[1649572811977,35.05,42780.34,74.9,0.11855,0.00107,1.04679]
[1649572817012,35.05,42767.86,74.9,0.1057,0.00099,0.96403]
[1649572822047,35.05,42775.05,74.9,0.11298,0.00104,1.01148]
[1649572827083,35.05,42780.05,74.9,0.11824,0.00107,1.04483]
[1649572832118,35.05,42779.74,74.9,0.11643,0.00107,1.02699]
[1649572837153,35.05,42778.68,74.9,0.11531,0.00106,1.01994]
[1649572842188,35.05,42779.05,74.9,0.1157,0.00106,1.02242]
[1649572847223,35.05,42779.18,74.9,0.11584,0.00106,1.0233]
[1649572852258,35.05,42778.98,74.9,0.11562,0.00106,1.02192]
[1649572857293,35.05,42778.65,74.9,0.11528,0.00106,1.01976]
[1649572862328,35.05,42779.32,74.9,0.11599,0.00106,1.02422]
[1649572869133,35.05,42779.03,74.9,0.11568,0.00106,1.02227]
[1649572874414,35.05,42778.58,74.9,0.1152,0.00106,1.01926]
[1649572880457,35.05,42778.16,74.9,0.11476,0.00105,1.01646]
[1649572885496,35.05,42771.8,74.9,0.10819,0.00101,0.97433]
[1649572890526,35.05,42770.32,74.9,0.1067,0.001,0.96461]
[1649572895561,35.05,42770.34,74.9,0.10526,0.001,0.94914]
[1649572901603,35.05,42770.71,74.9,0.10563,0.001,0.95155]
[1649572906638,35.05,42769.84,74.9,0.10477,0.00099,0.94588]
[1649572911673,35.05,42768.44,74.9,0.10338,0.00098,0.93675]
[1649572916708,35.05,42768.44,74.9,0.10338,0.00098,0.93678]
[1649572923133,35.05,42768.12,74.9,0.10306,0.00098,0.93466]
[1649572929133,35.05,42767.67,74.9,0.10262,0.00098,0.93174]
[1649572934834,35.05,42765.26,74.9,0.10028,0.00096,0.91619]
[1649572940876,35.05,42764.6,74.9,0.09965,0.00096,0.91196]
[1649572947133,35.05,42764.69,74.9,0.09974,0.00096,0.91253]
[1649572953133,35.05,42764.21,74.9,0.09782,0.00095,0.89387]
[1649572959004,35.05,42764.06,74.9,0.09769,0.00095,0.89295]
[1649572964038,35.05,42764.27,74.9,0.09788,0.00095,0.89428]
[1649572970080,35.05,42763.56,74.9,0.09721,0.00095,0.88976]
[1649572976122,35.05,42764.13,74.9,0.09775,0.00095,0.89338]
[1649572981157,35.05,42763.98,74.9,0.09761,0.00095,0.89241]
[1649572986193,35.05,42764.15,74.9,0.09777,0.00095,0.89349]
[1649572991227,35.05,42764.54,74.9,0.09814,0.00095,0.89598]
[1649572996262,35.05,42766.23,74.9,0.09977,0.00097,0.90688]
[1649573001297,35.05,42766.83,74.9,0.10035,0.00097,0.91073]
[1649573007133,35.05,42765.95,74.9,0.09949,0.00096,0.90504]
[1649573013133,35.05,42766.35,74.9,0.09841,0.00096,0.892]
[1649573019134,35.05,42765.92,74.9,0.09799,0.00096,0.8892]
[1649573024458,35.05,42765.76,74.9,0.09784,0.00096,0.8882]
[1649573029493,35.05,42765.69,74.9,0.09777,0.00096,0.88776]
[1649573034528,35.05,42765.67,74.9,0.09776,0.00096,0.88764]
[1649573039563,35.05,42765.27,74.9,0.09738,0.00095,0.88509]
[1649573045605,35.05,42764.79,74.9,0.09691,0.00095,0.88198]
[1649573050640,35.05,42764.76,74.9,0.09688,0.00095,0.88179]
[1649573055675,35.05,42764.07,74.9,0.09623,0.00095,0.8774]
[1649573060710,35.05,42762.97,74.9,0.09519,0.00094,0.87042]
[1649573065745,35.05,42762.78,74.9,0.09502,0.00094,0.86923]
[1649573071787,35.05,42764.23,74.9,0.09491,0.00094,0.86281]
[1649573079133,35.05,42764.11,74.9,0.0948,0.00094,0.86205]
[1649573085133,35.05,42764.22,74.9,0.0949,0.00094,0.86275]
[1649573090920,35.05,42764.52,74.9,0.09518,0.00095,0.86464]
[1649573095955,35.05,42764.23,74.9,0.09491,0.00094,0.8628]
[1649573103004,35.05,42764.56,74.9,0.09522,0.00095,0.86488]
[1649573108039,35.05,42764.76,74.9,0.09541,0.00095,0.86614]
[1649573113074,35.05,42775.07,74.9,0.10554,0.00102,0.93258]
[1649573118109,35.05,42766.46,74.9,0.09703,0.00096,0.87697]
[1649573123144,35.05,42767.2,74.9,0.09774,0.00096,0.88172]
[1649573128179,35.05,42769.12,74.9,0.0996,0.00098,0.89402]
[1649573133214,35.05,42770.51,74.9,0.09945,0.00098,0.88706]
[1649573139133,35.05,42770.32,74.9,0.09927,0.00098,0.88586]
[1649573144291,35.05,42770.95,74.9,0.09988,0.00099,0.88989]
[1649573149326,35.05,42770.37,74.9,0.09932,0.00098,0.8862]
[1649573154364,35.05,42770.31,74.9,0.09926,0.00098,0.8858]
[1649573159396,35.05,42770.29,74.9,0.09924,0.00098,0.88567]
[1649573164431,35.05,42768.99,74.9,0.09796,0.00097,0.87732]
[1649573169466,35.05,42768.56,74.9,0.09755,0.00097,0.87459]
[1649573174501,35.05,42769.43,74.9,0.0984,0.00098,0.88017]
[1649573179536,35.05,42769.66,74.9,0.09862,0.00098,0.88165]
[1649573184571,35.05,42769.35,74.9,0.09832,0.00097,0.87966]
[1649573189606,35.05,42769.13,74.9,0.09811,0.00097,0.87825]
[1649573194641,35.05,42769.48,74.9,0.09692,0.00097,0.86458]
[1649573199676,35.05,42768.63,74.9,0.0961,0.00096,0.85916]
[1649573204711,35.05,42768.68,74.9,0.09615,0.00097,0.85949]
[1649573209746,35.05,42769.73,74.9,0.09717,0.00097,0.86617]
[1649573215788,35.05,42769.37,74.9,0.09681,0.00097,0.86386]
[1649573221830,35.05,42769.33,74.9,0.09678,0.00097,0.86361]
[1649573226865,35.05,42769.32,74.9,0.09677,0.00097,0.86355]
[1649573231900,35.05,42769.21,74.9,0.09666,0.00097,0.86284]
[1649573236935,35.05,42769.21,74.9,0.09666,0.00097,0.86284]
[1649573244133,35.05,42769.22,74.9,0.09667,0.00097,0.8629]
[1649573250026,35.05,42769.15,74.9,0.0966,0.00097,0.86245]
[1649573256133,35.05,42769.14,74.9,0.09505,0.00096,0.84641]
[1649573262110,35.05,42769.16,74.9,0.09507,0.00096,0.84654]
[1649573267145,35.05,42774.31,74.9,0.10014,0.001,0.87949]
[1649573272181,35.05,42779.93,74.9,0.10587,0.00104,0.91592]
[1649573277216,35.05,42783.22,74.9,0.10935,0.00107,0.93755]
[1649573282252,35.05,42784.2,74.9,0.11039,0.00107,0.94399]
[1649573289133,35.05,42783.96,74.9,0.11014,0.00107,0.94245]
[1649573294335,35.05,42784.35,74.9,0.11056,0.00108,0.94502]
[1649573299376,35.05,42784.52,74.9,0.11073,0.00108,0.9461]
[1649573304409,35.05,42786.79,74.9,0.1132,0.00109,0.96118]
[1649573309444,35.05,42787.79,74.9,0.1143,0.0011,0.96783]
[1649573314479,35.05,42789.73,74.9,0.11481,0.00111,0.9642]
[1649573319514,35.05,42791.04,74.9,0.11628,0.00112,0.97297]
[1649573324549,35.05,42792.5,74.9,0.11792,0.00113,0.98269]
[1649573329584,35.05,42793.56,74.9,0.11913,0.00114,0.98986]
[1649573334619,35.05,42792.18,74.9,0.11755,0.00113,0.98055]
[1649573339654,35.05,42792.35,74.9,0.11775,0.00113,0.98173]
[1649573346134,35.05,42792.14,74.9,0.11751,0.00113,0.98029]
[1649573351738,35.05,42792.73,74.9,0.11819,0.00114,0.98429]
[1649573356773,35.05,42792.72,74.9,0.11817,0.00114,0.98418]
[1649573361808,35.05,42792.77,74.9,0.11823,0.00114,0.98456]
[1649573365892,35.05,42793.93,74.9,0.11955,0.00114,0.99232]
[1649573372887,35.05,42791.9,74.9,0.11559,0.00113,0.96201]
[1649573377920,35.05,42792.23,74.9,0.11595,0.00113,0.96416]
[1649573382955,35.05,42791.9,74.9,0.11558,0.00113,0.96196]
[1649573387990,35.05,42793.26,74.9,0.11711,0.00114,0.97105]
[1649573393025,35.05,42793.25,74.9,0.11711,0.00114,0.97104]
[1649573398060,35.05,42793.63,74.9,0.11754,0.00114,0.97357]
[1649573403095,35.05,42790.78,74.9,0.11432,0.00112,0.95451]
[1649573408130,35.05,42791.15,74.9,0.11474,0.00112,0.95698]
[1649573413165,35.05,42792.73,74.9,0.11652,0.00113,0.96756]
[1649573423235,35.05,42793.16,74.9,0.11701,0.00114,0.97044]
[1649573429277,35.05,42793.45,74.9,0.11734,0.00114,0.97236]
[1649573434312,35.05,42796.14,74.9,0.11873,0.00116,0.97357]
[1649573440354,35.05,42796.67,74.9,0.11935,0.00116,0.97712]
[1649573446399,35.05,42797.23,74.9,0.11999,0.00116,0.98083]
[1649573454133,35.05,42797.7,74.9,0.12053,0.00117,0.984]
[1649573460133,35.05,42797.79,74.9,0.12065,0.00117,0.98464]
[1649573465533,35.05,42796.99,74.9,0.11971,0.00116,0.97924]
[1649573470568,35.05,42797.15,74.9,0.1199,0.00116,0.98031]
[1649573475603,35.05,42797.12,74.9,0.11986,0.00116,0.98012]
[1649573481133,35.05,42796.97,74.9,0.11969,0.00116,0.97911]
[1649573486680,35.05,42797.11,74.9,0.11985,0.00116,0.98004]
[1649573492722,35.05,42797.2,74.9,0.11823,0.00116,0.96363]
[1649573497757,35.05,42796.68,74.9,0.11763,0.00116,0.96015]
[1649573502792,35.05,42797.54,74.9,0.11863,0.00116,0.96591]
[1649573507827,35.05,42797.25,74.9,0.1183,0.00116,0.96401]
[1649573512862,35.05,42797.78,74.9,0.11891,0.00116,0.96754]
[1649573517897,35.05,42797.32,74.9,0.11837,0.00116,0.96443]
[1649573522932,35.05,42796.15,74.9,0.11702,0.00115,0.9566]
[1649573527967,35.05,42796.35,74.9,0.11725,0.00115,0.95794]
[1649573535133,35.05,42796.08,74.9,0.11694,0.00115,0.95614]
[1649573541058,35.05,42796.09,74.9,0.11695,0.00115,0.95621]
[1649573546093,35.05,42795.46,74.9,0.11623,0.00115,0.952]
[1649573551128,35.05,42796.55,74.9,0.11575,0.00115,0.94222]
[1649573556133,35.05,42795.89,74.9,0.11499,0.00115,0.93781]
[1649573561198,35.05,42796.0,74.9,0.11511,0.00115,0.93854]
[1649573567240,35.05,42796.12,74.9,0.11525,0.00115,0.93933]
[1649573572275,35.05,42795.66,74.9,0.11472,0.00114,0.93625]
[1649573577310,35.05,42797.05,74.9,0.11632,0.00116,0.94553]
[1649573582345,35.05,42796.44,74.9,0.11562,0.00115,0.94145]
[1649573587380,35.05,42795.1,74.9,0.11408,0.00114,0.93252]
[1649573592415,35.05,42795.87,74.9,0.11496,0.00115,0.93765]
[1649573597450,35.05,42795.36,74.9,0.11438,0.00114,0.93426]
[1649573603492,35.05,42794.23,74.9,0.1131,0.00113,0.92678]
[1649573608527,35.05,42794.23,74.9,0.11309,0.00113,0.92673]
[1649573613562,35.05,42795.29,74.9,0.11255,0.00114,0.91663]
[1649573618597,35.05,42795.13,74.9,0.11237,0.00114,0.91563]
[1649573623632,35.05,42795.04,74.9,0.11227,0.00114,0.91503]
[1649573628667,35.05,42795.5,74.9,0.1128,0.00114,0.91808]
[1649573634133,35.05,42795.53,74.9,0.11283,0.00114,0.91827]
[1649573639749,35.05,42795.54,74.9,0.11284,0.00114,0.91833]
[1649573644784,35.05,42795.41,74.9,0.11269,0.00114,0.91746]
[1649573649819,35.05,42795.39,74.9,0.11267,0.00114,0.91733]
[1649573654854,35.05,42794.99,74.9,0.11221,0.00113,0.91467]
[1649573659889,35.05,42795.3,74.9,0.11256,0.00114,0.91673]
[1649573664924,35.05,42795.55,74.9,0.11285,0.00114,0.91838]
[1649573669959,35.05,42795.59,74.9,0.11289,0.00114,0.91864]
[1649573674994,35.05,42795.26,74.9,0.11074,0.00113,0.89921]
[1649573680029,35.05,42795.49,74.9,0.111,0.00113,0.90073]
[1649573685064,35.05,42795.56,74.9,0.11108,0.00114,0.90119]
[1649573690099,35.05,42795.19,74.9,0.11066,0.00113,0.89874]
[1649573695136,35.05,42796.25,74.9,0.11186,0.00114,0.90574]
[1649573700169,35.05,42796.18,74.9,0.11179,0.00114,0.90533]
[1649573705204,35.05,42796.08,74.9,0.11168,0.00114,0.90466]
[1649573710239,35.05,42789.83,74.9,0.10472,0.00109,0.86357]
[1649573715274,35.05,42783.08,74.9,0.09755,0.00103,0.81997]
[1649573720309,35.05,42782.49,74.9,0.09695,0.00103,0.81624]
[1649573725344,35.05,42779.38,74.9,0.09379,0.001,0.79649]
[1649573730379,35.05,42779.65,74.9,0.09406,0.00101,0.79818]
[1649573735414,35.05,42779.41,74.9,0.09211,0.001,0.77987]
[1649573740449,35.05,42779.6,74.9,0.09229,0.001,0.78103]
[1649573746491,35.05,42779.52,74.9,0.09222,0.001,0.78054]
[1649573751526,35.05,42779.54,74.9,0.09224,0.001,0.78068]
[1649573756561,35.05,42779.48,74.9,0.09217,0.001,0.78026]
[1649573761596,35.05,42784.97,74.9,0.09778,0.00104,0.81507]
[1649573766631,35.05,42784.81,74.9,0.09762,0.00104,0.81406]
[1649573771666,35.05,42781.96,74.9,0.09468,0.00102,0.79591]
[1649573776701,35.05,42781.91,74.9,0.09463,0.00102,0.79563]
[1649573781737,35.05,42782.16,74.9,0.09488,0.00102,0.79721]
[1649573786772,35.05,42782.5,74.9,0.09522,0.00102,0.79931]
[1649573791806,35.05,42782.55,74.9,0.09353,0.00102,0.78262]
[1649573796841,35.05,42782.77,74.9,0.09376,0.00102,0.78405]
[1649573801876,35.05,42782.5,74.9,0.09349,0.00102,0.78234]
[1649573806911,35.05,42781.76,74.9,0.09274,0.00101,0.77768]
[1649573811946,35.05,42781.34,74.9,0.0923,0.00101,0.775]
[1649573816981,35.05,42781.89,74.9,0.09286,0.00101,0.77846]
[1649573822016,35.05,42781.21,74.9,0.09217,0.00101,0.77419]
[1649573827051,35.05,42785.23,74.9,0.09629,0.00104,0.7996]
[1649573832087,35.05,42785.14,74.9,0.0962,0.00104,0.79905]
[1649573837121,35.05,42784.89,74.9,0.09593,0.00104,0.79744]
[1649573842156,35.05,42786.37,74.9,0.09749,0.00105,0.80691]
[1649573847191,35.05,42785.64,74.9,0.09672,0.00104,0.80222]
[1649573852226,35.05,42785.55,74.9,0.09484,0.00104,0.78443]
[1649573858269,35.05,42785.95,74.9,0.09526,0.00104,0.78701]
[1649573863303,35.05,42785.89,74.9,0.0952,0.00104,0.78662]
[1649573868338,35.05,42785.55,74.9,0.09484,0.00104,0.78446]
[1649573873375,35.05,42785.01,74.9,0.09428,0.00103,0.78104]
[1649573878409,35.05,42785.35,74.9,0.09464,0.00103,0.78319]
[1649573883444,35.05,42786.25,74.9,0.09557,0.00104,0.7889]
[1649573888479,35.05,42786.06,74.9,0.09537,0.00104,0.78768]
[1649573893515,35.05,42795.88,74.9,0.106,0.00112,0.85099]
[1649573899556,35.05,42796.94,74.9,0.1072,0.00113,0.85794]
[1649573904591,35.05,42797.67,74.9,0.10803,0.00114,0.86274]
[1649573909626,35.05,42796.68,74.9,0.1069,0.00113,0.85622]
[1649573915668,35.05,42796.41,74.9,0.10473,0.00112,0.83679]
[1649573920703,35.05,42796.39,74.9,0.10471,0.00112,0.83666]
[1649573925738,35.05,42797.83,74.9,0.10633,0.00114,0.84605]
[1649573930773,35.05,42798.11,74.9,0.10666,0.00114,0.84794]
[1649573936815,35.05,42798.04,74.9,0.10658,0.00114,0.84747]
[1649573941850,35.05,42798.16,74.9,0.10671,0.00114,0.84826]
[1649573947892,35.05,42798.2,74.9,0.10676,0.00114,0.84852]
[1649573952927,35.05,42798.23,74.9,0.10679,0.00114,0.8487]
[1649573957962,35.05,42798.12,74.9,0.10666,0.00114,0.84795]
[1649573962997,35.05,42798.11,74.9,0.10666,0.00114,0.84794]
[1649573968033,35.05,42798.32,74.9,0.1069,0.00114,0.8493]
[1649573973068,35.05,42798.42,74.9,0.10511,0.00114,0.83214]
[1649573978103,35.05,42800.81,74.9,0.10785,0.00116,0.84777]
[1649573983138,35.05,42800.38,74.9,0.10736,0.00115,0.84496]
[1649573988173,35.05,42800.22,74.9,0.10717,0.00115,0.84393]
[1649573993208,35.05,42799.68,74.9,0.10655,0.00115,0.84036]
[1649574000133,35.05,42797.17,74.9,0.1037,0.00112,0.824]
[1649574005294,35.05,42797.41,74.9,0.10397,0.00113,0.82555]
[1649574010330,35.05,42797.19,74.9,0.10372,0.00112,0.8241]
[1649574017378,35.05,42797.18,74.9,0.10372,0.00112,0.82409]
[1649574022413,35.05,42797.5,74.9,0.10408,0.00113,0.82617]
[1649574027448,35.05,42799.53,74.9,0.10639,0.00115,0.83943]
[1649574032483,35.05,42799.35,74.9,0.10425,0.00114,0.82028]
[1649574037518,35.05,42799.34,74.9,0.10424,0.00114,0.82024]
[1649574042553,35.05,42799.57,74.9,0.10451,0.00114,0.82175]
[1649574048133,35.05,42799.69,74.9,0.10463,0.00114,0.82247]
[1649574053630,35.05,42799.33,74.9,0.10423,0.00114,0.82013]
[1649574058665,35.05,42799.37,74.9,0.10427,0.00114,0.8204]
[1649574064707,35.05,42799.75,74.9,0.1047,0.00114,0.82287]
[1649574069742,35.05,42800.17,74.9,0.10518,0.00115,0.8256]
[1649574074777,35.05,42800.22,74.9,0.10525,0.00115,0.82596]
[1649574079812,35.05,42800.16,74.9,0.10517,0.00115,0.82555]
[1649574084847,35.05,42800.5,74.9,0.10557,0.00115,0.82781]
[1649574089882,35.05,42802.35,74.9,0.1077,0.00117,0.83988]
[1649574094917,35.05,42799.99,74.9,0.10304,0.00114,0.80642]
[1649574099952,35.05,42800.09,74.9,0.10315,0.00114,0.80705]
[1649574104987,35.05,42799.89,74.9,0.10292,0.00114,0.80574]
[1649574110022,35.05,42800.12,74.9,0.10318,0.00114,0.80722]
[1649574113688,35.05,42798.32,74.9,0.10115,0.00112,0.79563]
[1649574113795,35.05,42798.32,74.9,0.10115,0.00112,0.79563]
[1649574113922,35.05,42798.32,74.9,0.10115,0.00112,0.79563]
[1649574119085,35.05,42791.35,74.9,0.09353,0.00106,0.75108]
[1649574124120,35.05,42790.64,74.9,0.09278,0.00105,0.74662]
[1649574125603,35.05,42790.9,74.9,0.09306,0.00106,0.74826]
[1649574125979,35.05,42790.9,74.9,0.09306,0.00106,0.74826]
[1649574126173,35.05,42790.42,74.9,0.09255,0.00105,0.74524]
[1649574132176,35.05,42795.11,74.9,0.09759,0.00109,0.77497]
[1649574137215,35.05,42794.8,74.9,0.09724,0.00109,0.77294]
[1649574143257,35.05,42793.81,74.9,0.09616,0.00108,0.76664]
[1649574146316,35.05,42792.69,74.9,0.09496,0.00107,0.75953]
[1649574153133,35.05,42786.77,74.9,0.08688,0.00101,0.70481]
[1649574159133,35.05,42786.48,74.9,0.08659,0.00101,0.70303]
[1649574164404,35.05,42786.48,74.9,0.08659,0.00101,0.70303]
[1649574171133,35.05,42786.33,74.9,0.08644,0.00101,0.70212]
[1649574176488,35.05,42784.53,74.9,0.08464,0.00099,0.6911]
[1649574181523,35.05,42782.29,74.9,0.08243,0.00097,0.67748]
[1649574186558,35.05,42782.14,74.9,0.08228,0.00097,0.67655]
[1649574191593,35.05,42775.38,74.9,0.07591,0.00092,0.63636]
[1649574196628,35.05,42776.81,74.9,0.07723,0.00093,0.64478]
[1649574201663,35.05,42776.55,74.9,0.07698,0.00092,0.64321]
[1649574206698,35.05,42776.37,74.9,0.07682,0.00092,0.64219]
[1649574213133,35.05,42776.5,74.9,0.07512,0.00092,0.62576]
[1649574218782,35.05,42776.48,74.9,0.07511,0.00092,0.6257]
[1649574223817,35.05,42781.64,74.9,0.07994,0.00096,0.65611]
[1649574228852,35.05,42783.16,74.9,0.0814,0.00097,0.66521]
[1649574233887,35.05,42786.37,74.9,0.08458,0.001,0.68471]
[1649574238922,35.05,42764.01,74.9,0.06433,0.00081,0.5552]
[1649574244964,35.05,42762.07,74.9,0.06277,0.0008,0.54464]
[1649574249999,35.05,42760.66,74.9,0.06165,0.00079,0.53705]
[1649574255034,35.05,42760.52,74.9,0.06154,0.00079,0.53631]
[1649574260069,35.05,42759.24,74.9,0.06054,0.00078,0.52949]
[1649574266111,35.05,42753.44,74.9,0.05617,0.00073,0.49915]
[1649574271146,35.05,42754.11,74.9,0.05505,0.00073,0.48685]
[1649574276181,35.05,42752.68,74.9,0.05401,0.00072,0.47959]
[1649574282133,35.05,42749.48,74.9,0.05176,0.00069,0.46365]
[1649574287258,35.05,42749.47,74.9,0.05176,0.00069,0.46362]
[1649574292293,35.05,42750.0,74.9,0.05212,0.0007,0.4662]
[1649574297328,35.05,42749.98,74.9,0.05211,0.0007,0.46611]
[1649574302363,35.05,42749.92,74.9,0.05207,0.00069,0.46582]
[1649574307400,35.05,42752.58,74.9,0.05394,0.00071,0.4791]
[1649574313442,35.05,42754.04,74.9,0.055,0.00073,0.4865]
[1649574318477,35.05,42753.97,74.9,0.05494,0.00073,0.48612]
[1649574324133,35.05,42753.49,74.9,0.0546,0.00072,0.4837]
[1649574330133,35.05,42754.04,74.9,0.05499,0.00073,0.48647]
[1649574335596,35.05,42753.4,74.9,0.05292,0.00071,0.46757]
[1649574340631,35.05,42754.2,74.9,0.05349,0.00072,0.47156]
[1649574346673,35.05,42754.53,74.9,0.05372,0.00072,0.4732]
[1649574351708,35.05,42754.52,74.9,0.05371,0.00072,0.47314]
[1649574356743,35.05,42753.19,74.9,0.05277,0.00071,0.46652]
[1649574361779,35.05,42753.9,74.9,0.05327,0.00071,0.47007]
[1649574366813,35.05,42753.4,74.9,0.05292,0.00071,0.46754]
[1649574371848,35.05,42753.59,74.9,0.05305,0.00071,0.46852]
[1649574376883,35.05,42753.99,74.9,0.05333,0.00071,0.47048]
[1649574381918,35.05,42754.04,74.9,0.05337,0.00072,0.47074]
[1649574386953,35.05,42753.4,74.9,0.05292,0.00071,0.46754]
[1649574393133,35.05,42753.35,74.9,0.05126,0.0007,0.45164]
[1649574399037,35.05,42753.45,74.9,0.05133,0.0007,0.45212]
[1649574404072,35.05,42753.43,74.9,0.05131,0.0007,0.45202]
[1649574409107,35.05,42753.6,74.9,0.05143,0.0007,0.45286]
[1649574414133,35.05,42753.78,74.9,0.05156,0.0007,0.45374]
[1649574419177,35.05,42753.78,74.9,0.05156,0.0007,0.45378]
[1649574424212,35.05,42753.59,74.9,0.05143,0.0007,0.45284]
[1649574429247,35.05,42753.48,74.9,0.05135,0.0007,0.4523]
[1649574435133,35.05,42753.31,74.9,0.05123,0.0007,0.45147]
[1649574440324,35.05,42753.35,74.9,0.05126,0.0007,0.45165]
[1649574445360,35.05,42753.05,74.9,0.05105,0.0007,0.45018]
[1649574450394,35.05,42753.38,74.9,0.05128,0.0007,0.45179]
[1649574455429,35.05,42749.55,74.9,0.04708,0.00066,0.41791]
[1649574462133,35.05,42747.54,74.9,0.04576,0.00064,0.40852]
[1649574467513,35.05,42746.72,74.9,0.04524,0.00064,0.40473]
[1649574472548,35.05,42744.1,74.9,0.04359,0.00062,0.39278]
[1649574477588,35.05,42743.8,74.9,0.0434,0.00062,0.3914]
[1649574482623,35.05,42743.15,74.9,0.043,0.00061,0.3885]
[1649574487661,35.05,42743.06,74.9,0.04294,0.00061,0.38807]
[1649574492693,35.05,42742.86,74.9,0.04282,0.00061,0.3872]
[1649574497728,35.05,42743.51,74.9,0.04322,0.00062,0.39009]
[1649574503770,35.05,42741.64,74.9,0.04209,0.0006,0.38177]
[1649574508805,35.05,42741.71,74.9,0.04212,0.0006,0.38205]
[1649574513840,35.05,42742.02,74.9,0.04082,0.00059,0.36882]
[1649574518875,35.05,42740.84,74.9,0.04012,0.00059,0.36369]
[1649574523910,35.05,42738.22,74.9,0.03861,0.00057,0.35248]
[1649574528945,35.05,42739.41,74.9,0.03929,0.00058,0.35755]
[1649574539015,35.05,42733.66,74.9,0.03609,0.00054,0.33357]
[1649574544050,35.05,42734.69,74.9,0.03665,0.00054,0.33779]
[1649574549085,35.05,42736.79,74.9,0.03781,0.00056,0.34649]
[1649574554120,35.05,42737.29,74.9,0.03808,0.00056,0.34856]
[1649574559155,35.05,42736.46,74.9,0.03762,0.00056,0.34512]
[1649574564190,35.05,42736.81,74.9,0.03782,0.00056,0.34657]
[1649574569225,35.05,42736.29,74.9,0.03752,0.00055,0.34438]
[1649574574260,35.05,42735.32,74.9,0.03557,0.00054,0.32639]
[1649574579295,35.05,42732.1,74.9,0.03388,0.00052,0.31356]
[1649574584330,35.05,42732.98,74.9,0.03434,0.00052,0.31706]
[1649574589365,35.05,42731.35,74.9,0.0335,0.00051,0.31065]
[1649574594400,35.05,42725.85,74.9,0.03079,0.00048,0.2897]
[1649574599435,35.05,42725.19,74.9,0.03047,0.00047,0.28726]
[1649574604470,35.05,42725.52,74.9,0.03063,0.00047,0.28847]
[1649574609505,35.05,42679.3,74.9,0.01433,0.00025,0.15152]
[1649574614540,35.05,42674.62,74.9,0.0132,0.00023,0.14116]
[1649574619575,35.05,42669.12,74.9,0.01197,0.00021,0.12972]
[1649574624610,35.05,42669.12,74.9,0.01197,0.00021,0.12971]
[1649574629645,35.05,42670.91,74.9,0.01236,0.00022,0.13336]
[1649574634680,35.05,42671.49,74.9,0.01177,0.00021,0.12654]
[1649574639715,35.05,42672.96,74.9,0.01208,0.00022,0.12948]
[1649574644754,35.05,42672.06,74.9,0.01189,0.00021,0.12767]
[1649574649789,35.05,42669.68,74.9,0.01139,0.00021,0.12298]
[1649574654824,35.05,42666.79,74.9,0.01081,0.0002,0.11747]
[1649574659860,35.05,42668.22,74.9,0.01109,0.0002,0.12018]
[1649574664894,35.05,42667.86,74.9,0.01102,0.0002,0.11949]
[1649574669929,35.05,42667.98,74.9,0.01104,0.0002,0.11971]
[1649574674964,35.05,42669.55,74.9,0.01136,0.00021,0.12273]
[1649574679999,35.05,42669.34,74.9,0.01132,0.00021,0.12232]
[1649574685034,35.05,42666.03,74.9,0.01066,0.0002,0.11605]
[1649574690069,35.05,42671.35,74.9,0.01174,0.00021,0.12625]
[1649574695104,35.05,42670.48,74.9,0.01086,0.0002,0.11681]
[1649574700139,35.05,42668.82,74.9,0.01053,0.0002,0.11372]
[1649574708133,35.05,42668.52,74.9,0.01048,0.00019,0.11317]
[1649574714133,35.05,42668.33,74.9,0.01044,0.00019,0.11283]
[1649574719272,35.05,42668.38,74.9,0.01045,0.00019,0.11292]
[1649574724307,35.05,42672.52,74.9,0.01128,0.00021,0.12069]
[1649574729342,35.05,42669.35,74.9,0.01064,0.0002,0.1147]
[1649574734377,35.05,42669.24,74.9,0.01062,0.0002,0.11448]
[1649574740419,35.05,42669.29,74.9,0.01063,0.0002,0.11458]
[1649574745454,35.05,42670.6,74.9,0.01089,0.0002,0.11702]
[1649574750489,35.05,42679.04,74.9,0.0127,0.00023,0.13379]
[1649574755525,35.05,42679.33,74.9,0.01201,0.00022,0.12613]
[1649574760559,35.05,42679.97,74.9,0.01215,0.00022,0.12742]
[1649574765594,35.05,42677.93,74.9,0.0117,0.00022,0.12333]
[1649574770629,35.05,42676.65,74.9,0.01143,0.00021,0.12081]
[1649574776671,35.05,42674.31,74.9,0.01094,0.0002,0.11632]
[1649574781706,35.05,42673.05,74.9,0.01069,0.0002,0.11396]
[1649574786741,35.05,42674.76,74.9,0.01103,0.00021,0.11717]
[1649574791776,35.05,42674.6,74.9,0.011,0.0002,0.11686]
[1649574796811,35.05,42674.47,74.9,0.01097,0.0002,0.11664]
[1649574801846,35.05,42675.05,74.9,0.01109,0.00021,0.11773]
[1649574806881,35.05,42674.83,74.9,0.01105,0.00021,0.11731]
[1649574811916,35.05,42674.88,74.9,0.01036,0.0002,0.10972]
[1649574816951,35.05,42675.1,74.9,0.0104,0.0002,0.11012]
[1649574821986,35.05,42674.12,74.9,0.01021,0.00019,0.10834]
[1649574827021,35.05,42674.07,74.9,0.0102,0.00019,0.10825]
[1649574832056,35.05,42675.16,74.9,0.01041,0.0002,0.11022]
[1649574837091,35.05,42674.04,74.9,0.01019,0.00019,0.1082]
[1649574842126,35.05,42674.01,74.9,0.01019,0.00019,0.10815]
[1649574847161,35.05,42674.05,74.9,0.0102,0.00019,0.10822]
[1649574852196,35.05,42673.35,74.9,0.01006,0.00019,0.10697]
[1649574857231,35.05,42667.17,74.9,0.00894,0.00017,0.09642]
[1649574863273,35.05,42667.08,74.9,0.00892,0.00017,0.09627]
[1649574868309,35.05,42670.02,74.9,0.00944,0.00018,0.10116]
[1649574873343,35.05,42670.16,74.9,0.00883,0.00017,0.09433]
[1649574878378,35.05,42670.36,74.9,0.00886,0.00017,0.09465]
[1649574883413,35.05,42670.55,74.9,0.00889,0.00017,0.09498]
[1649574888449,35.05,42670.19,74.9,0.00883,0.00017,0.09439]
[1649574893484,35.05,42670.02,74.9,0.0088,0.00017,0.09412]
[1649574898519,35.05,42669.74,74.9,0.00875,0.00017,0.09366]
[1649574903554,35.05,42670.2,74.9,0.00883,0.00017,0.09441]
[1649574908589,35.05,42670.51,74.9,0.00889,0.00017,0.09491]
[1649574913624,35.05,42669.89,74.9,0.00878,0.00017,0.0939]
[1649574918659,35.05,42669.84,74.9,0.00877,0.00017,0.09382]
[1649574923694,35.05,42668.92,74.9,0.00861,0.00017,0.09235]
[1649574928729,35.05,42668.72,74.9,0.00858,0.00017,0.09203]
[1649574933764,35.05,42668.4,74.9,0.00792,0.00016,0.08482]
[1649574938799,35.05,42669.0,74.9,0.00802,0.00016,0.08573]
[1649574943834,35.05,42671.11,74.9,0.00836,0.00017,0.08896]
[1649574948869,35.05,42670.57,74.9,0.00827,0.00016,0.08812]
[1649574953904,35.05,42669.86,74.9,0.00816,0.00016,0.08703]
[1649574958939,35.05,42670.6,74.9,0.00828,0.00017,0.08817]
[1649574963974,35.05,42669.5,74.9,0.0081,0.00016,0.08648]
[1649574969009,35.05,42671.25,74.9,0.00838,0.00017,0.08918]
[1649574974044,35.05,42669.43,74.9,0.00809,0.00016,0.08638]
[1649574979079,35.05,42669.99,74.9,0.00818,0.00016,0.08723]
[1649574984133,35.05,42669.22,74.9,0.00805,0.00016,0.08606]
[1649574989153,35.05,42668.66,74.9,0.00796,0.00016,0.08522]
[1649574994188,35.05,42666.22,74.9,0.00701,0.00014,0.07532]
[1649574999223,35.05,42665.51,74.9,0.00691,0.00014,0.07436]
[1649575004258,35.05,42666.54,74.9,0.00706,0.00015,0.07577]
[1649575009293,35.05,42664.54,74.9,0.00677,0.00014,0.07306]
[1649575014328,35.05,42666.87,74.9,0.00711,0.00015,0.07623]
[1649575020133,35.05,42666.57,74.9,0.00706,0.00015,0.07581]
[1649575025405,35.05,42667.15,74.9,0.00715,0.00015,0.07661]
[1649575030440,35.05,42667.12,74.9,0.00714,0.00015,0.07657]
[1649575035475,35.05,42667.18,74.9,0.00715,0.00015,0.07665]
[1649575040510,35.05,42667.76,74.9,0.00724,0.00015,0.07746]
[1649575045545,35.05,42667.55,74.9,0.00721,0.00015,0.07716]
[1649575050580,35.05,42665.96,74.9,0.00697,0.00014,0.07496]
[1649575055615,35.05,42666.83,74.9,0.00655,0.00014,0.07006]
[1649575060651,35.05,42666.83,74.9,0.00655,0.00014,0.07006]
[1649575065685,35.05,42665.17,74.9,0.00632,0.00013,0.06793]
[1649575070720,35.05,42665.23,74.9,0.00633,0.00013,0.06801]
[1649575075755,35.05,42661.79,74.9,0.00589,0.00013,0.06376]
[1649575080790,35.05,42660.42,74.9,0.00572,0.00012,0.06213]
[1649575086133,35.05,42660.18,74.9,0.00569,0.00012,0.06185]
[1649575091867,35.05,42660.32,74.9,0.00571,0.00012,0.06201]
[1649575096902,35.05,42660.42,74.9,0.00572,0.00012,0.06213]
[1649575103955,35.05,42660.41,74.9,0.00572,0.00012,0.06212]
[1649575108986,35.05,42660.08,74.9,0.00568,0.00012,0.06173]
[1649575114021,35.05,42659.82,74.9,0.00517,0.00011,0.05611]
[1649575119056,35.05,42659.7,74.9,0.00516,0.00011,0.05598]
[1649575124091,35.05,42659.99,74.9,0.00519,0.00011,0.0563]
[1649575130133,35.05,42659.92,74.9,0.00518,0.00011,0.05622]
[1649575136175,35.05,42659.81,74.9,0.00517,0.00011,0.0561]
[1649575141210,35.05,42659.32,74.9,0.00511,0.00011,0.05557]
[1649575146245,35.05,42658.85,74.9,0.00506,0.00011,0.05507]
[1649575151283,35.05,42659.62,74.9,0.00515,0.00011,0.0559]
[1649575156318,35.05,42660.09,74.9,0.0052,0.00011,0.05641]
[1649575161353,35.05,42659.04,74.9,0.00508,0.00011,0.05526]
[1649575167133,35.05,42659.43,74.9,0.00513,0.00011,0.05569]
[1649575173133,35.05,42659.43,74.9,0.00467,0.0001,0.05065]
[1649575178472,35.05,42659.07,74.9,0.00463,0.0001,0.05029]
[1649575183507,35.05,42659.79,74.9,0.00471,0.00011,0.05101]
[1649575189549,35.05,42659.43,74.9,0.00467,0.0001,0.05065]
[1649575194584,35.05,42659.53,74.9,0.00468,0.0001,0.05075]
[1649575199619,35.05,42659.61,74.9,0.00469,0.0001,0.05083]
[1649575204654,35.05,42659.35,74.9,0.00466,0.0001,0.05056]
[1649575209689,35.05,42659.4,74.9,0.00467,0.0001,0.05062]
[1649575214724,35.05,42659.11,74.9,0.00464,0.0001,0.05033]
[1649575219759,35.05,42659.23,74.9,0.00465,0.0001,0.05044]
[1649575224794,35.05,42659.1,74.9,0.00464,0.0001,0.05032]
[1649575229829,35.05,42658.98,74.9,0.00463,0.0001,0.0502]
[1649575235871,35.05,42659.35,74.9,0.00423,0.0001,0.04578]
[1649575240906,35.05,42659.14,74.9,0.00421,0.0001,0.04559]
[1649575245941,35.05,42659.32,74.9,0.00423,0.0001,0.04575]
[1649575250976,35.05,42659.26,74.9,0.00422,0.0001,0.0457]
[1649575256011,35.05,42653.68,74.9,0.00371,9e-05,0.04073]
[1649575261047,35.05,42653.52,74.9,0.0037,9e-05,0.04059]
[1649575266081,35.05,42654.99,74.9,0.00383,9e-05,0.04185]
[1649575271116,35.05,42654.54,74.9,0.00379,9e-05,0.04146]
[1649575276151,35.05,42653.31,74.9,0.00368,9e-05,0.04042]
[1649575281186,35.05,42647.88,74.9,0.00324,8e-05,0.03606]
[1649575287133,35.05,42647.15,74.9,0.00319,8e-05,0.0355]
[1649575292265,35.05,42646.91,74.9,0.00284,7e-05,0.03161]
[1649575297298,35.05,42645.15,74.9,0.00272,7e-05,0.03042]
[1649575302335,35.05,42649.47,74.9,0.00302,7e-05,0.03342]
[1649575307368,35.05,42649.89,74.9,0.00305,7e-05,0.03372]
[1649575312403,35.05,42646.29,74.9,0.0028,7e-05,0.03119]
[1649575317443,35.05,42645.21,74.9,0.00273,7e-05,0.03046]
[1649575322477,35.05,42643.72,74.9,0.00263,6e-05,0.02948]
[1649575327513,35.05,42641.96,74.9,0.00252,6e-05,0.02836]
[1649575332547,35.05,42642.77,74.9,0.00257,6e-05,0.02887]
[1649575337582,35.05,42642.54,74.9,0.00256,6e-05,0.02872]
[1649575342617,35.05,42641.99,74.9,0.00252,6e-05,0.02837]
[1649575347652,35.05,42642.54,74.9,0.00256,6e-05,0.02872]
[1649575352688,35.05,42642.65,74.9,0.00228,6e-05,0.02555]
[1649575357723,35.05,42642.03,74.9,0.00225,6e-05,0.0252]
[1649575362758,35.05,42644.95,74.9,0.00242,6e-05,0.02692]
[1649575367793,35.05,42643.67,74.9,0.00234,6e-05,0.02615]
[1649575372829,35.05,42642.59,74.9,0.00228,6e-05,0.02552]
[1649575377863,35.05,42641.82,74.9,0.00223,6e-05,0.02508]
[1649575382898,35.05,42638.84,74.9,0.00207,5e-05,0.02343]
[1649575388940,35.05,42637.15,74.9,0.00199,5e-05,0.02254]
[1649575393975,35.05,42630.87,74.9,0.00169,4e-05,0.01948]
[1649575399010,35.05,42630.2,74.9,0.00166,4e-05,0.01918]
[1649575404045,35.05,42629.66,74.9,0.00164,4e-05,0.01894]
[1649575409080,35.05,42628.7,74.9,0.0016,4e-05,0.01852]
[1649575414115,35.05,42627.84,74.9,0.00137,4e-05,0.01585]
[1649575419133,35.05,42628.18,74.9,0.00138,4e-05,0.01598]
[1649575425133,35.05,42627.12,74.9,0.00134,4e-05,0.01558]
[1649575430227,35.05,42627.53,74.9,0.00136,4e-05,0.01573]
[1649575435263,35.05,42626.78,74.9,0.00133,4e-05,0.01545]
[1649575440298,35.05,42628.13,74.9,0.00138,4e-05,0.01597]
[1649575445333,35.05,42629.19,74.9,0.00142,4e-05,0.01638]
[1649575451375,35.05,42627.23,74.9,0.00135,4e-05,0.01562]
[1649575456411,35.05,42627.15,74.9,0.00135,4e-05,0.01559]
[1649575461445,35.05,42627.59,74.9,0.00136,4e-05,0.01576]
[1649575466480,35.05,42643.74,74.9,0.00207,5e-05,0.02312]
[1649575471515,35.05,42645.9,74.9,0.00193,5e-05,0.02134]
[1649575476553,35.05,42654.25,74.9,0.00239,6e-05,0.02595]
[1649575481585,35.05,42653.69,74.9,0.00236,6e-05,0.02561]
[1649575486620,35.05,42644.19,74.9,0.00184,5e-05,0.02049]
[1649575492662,35.05,42644.6,74.9,0.00186,5e-05,0.02069]
[1649575497697,35.05,42644.52,74.9,0.00186,5e-05,0.02064]
[1649575502732,35.05,42645.77,74.9,0.00192,5e-05,0.02127]
[1649575507767,35.05,42647.7,74.9,0.00202,5e-05,0.02227]
[1649575512802,35.05,42648.19,74.9,0.00205,5e-05,0.02252]
[1649575517837,35.05,42648.59,74.9,0.00207,5e-05,0.02273]
[1649575522873,35.05,42648.16,74.9,0.00204,5e-05,0.0225]
[1649575527907,35.05,42648.38,74.9,0.00206,5e-05,0.02262]
[1649575533133,35.05,42648.29,74.9,0.00179,5e-05,0.01971]
[1649575538984,35.05,42648.16,74.9,0.00179,5e-05,0.01965]
[1649575544019,35.05,42648.59,74.9,0.00181,5e-05,0.01985]
[1649575549054,35.05,42648.0,74.9,0.00178,5e-05,0.01957]
[1649575554089,35.05,42648.21,74.9,0.00179,5e-05,0.01967]
[1649575559125,35.05,42648.42,74.9,0.0018,5e-05,0.01977]
[1649575564159,35.05,42648.69,74.9,0.00181,5e-05,0.0199]
[1649575569194,35.05,42648.66,74.9,0.00181,5e-05,0.01989]
[1649575574229,35.05,42648.74,74.9,0.00182,5e-05,0.01992]
[1649575579264,35.05,42647.99,74.9,0.00178,5e-05,0.01956]
[1649575584299,35.05,42646.55,74.9,0.00171,5e-05,0.01889]
[1649575589334,35.05,42645.95,74.9,0.00169,5e-05,0.01862]
[1649575594370,35.05,42646.52,74.9,0.00148,4e-05,0.01633]
[1649575600411,35.05,42646.96,74.9,0.0015,4e-05,0.01652]
[1649575605446,35.05,42645.74,74.9,0.00145,4e-05,0.01602]
[1649575610481,35.05,42647.18,74.9,0.00151,4e-05,0.01661]
[1649575616523,35.05,42647.41,74.9,0.00152,4e-05,0.0167]
[1649575621558,35.05,42647.8,74.9,0.00154,4e-05,0.01687]
[1649575626593,35.05,42647.59,74.9,0.00153,4e-05,0.01678]
[1649575631632,35.05,42647.79,74.9,0.00154,4e-05,0.01686]
[1649575636663,35.05,42647.5,74.9,0.00152,4e-05,0.01674]
[1649575642705,35.05,42647.82,74.9,0.00154,4e-05,0.01687]
[1649575647740,35.05,42647.99,74.9,0.00155,4e-05,0.01694]
[1649575652777,35.05,42647.86,74.9,0.00133,4e-05,0.01451]
[1649575659133,35.05,42647.93,74.9,0.00133,4e-05,0.01453]
[1649575664860,35.05,42647.78,74.9,0.00132,4e-05,0.01447]
[1649575669895,35.05,42647.21,74.9,0.0013,4e-05,0.01426]
[1649575674930,35.05,42647.42,74.9,0.00131,4e-05,0.01434]
[1649575679965,35.05,42646.92,74.9,0.00129,4e-05,0.01416]
[1649575685000,35.05,42647.05,74.9,0.0013,4e-05,0.0142]
[1649575690035,35.05,42646.98,74.9,0.00129,4e-05,0.01418]
[1649575695070,35.05,42647.39,74.9,0.00131,4e-05,0.01433]
[1649575700105,35.05,42640.49,74.9,0.00107,3e-05,0.01197]
[1649575705140,35.05,42640.27,74.9,0.00107,3e-05,0.0119]
[1649575711182,35.05,42640.81,74.9,0.00092,3e-05,0.01021]
[1649575716217,35.05,42640.82,74.9,0.00092,3e-05,0.01021]
[1649575722133,35.05,42640.65,74.9,0.00092,3e-05,0.01016]
[1649575727294,35.05,42640.97,74.9,0.00092,3e-05,0.01025]
[1649575733337,35.05,42639.57,74.9,0.00089,3e-05,0.00987]
[1649575739379,35.05,42638.12,74.9,0.00085,3e-05,0.00949]
[1649575744414,35.05,42638.44,74.9,0.00086,3e-05,0.00957]
[1649575749449,35.05,42638.53,74.9,0.00086,3e-05,0.00959]
[1649575754484,35.05,42638.7,74.9,0.00086,3e-05,0.00964]
[1649575759519,35.05,42637.22,74.9,0.00083,2e-05,0.00925]
[1649575765561,35.05,42635.04,74.9,0.00077,2e-05,0.00872]
[1649575770596,35.05,42632.02,74.9,0.00071,2e-05,0.00802]
[1649575776133,35.05,42631.49,74.9,0.00058,2e-05,0.00655]
[1649575781673,35.05,42630.65,74.9,0.00056,2e-05,0.0064]
[1649575786708,35.05,42630.82,74.9,0.00057,2e-05,0.00643]
[1649575791743,35.05,42631.76,74.9,0.00058,2e-05,0.0066]
[1649575797133,35.05,42631.16,74.9,0.00057,2e-05,0.00649]
[1649575802820,35.05,42630.93,74.9,0.00057,2e-05,0.00645]
[1649575808862,35.05,42630.73,74.9,0.00056,2e-05,0.00641]
[1649575813897,35.05,42631.16,74.9,0.00057,2e-05,0.00649]
[1649575818932,35.05,42630.8,74.9,0.00056,2e-05,0.00642]
[1649575823971,35.05,42630.22,74.9,0.00055,2e-05,0.00632]
[1649575829005,35.05,42630.34,74.9,0.00055,2e-05,0.00634]
[1649575834040,35.05,42630.07,74.9,0.00045,1e-05,0.00515]
[1649575839075,35.05,42629.08,74.9,0.00043,1e-05,0.005]
[1649575845117,35.05,42628.62,74.9,0.00042,1e-05,0.00493]
[1649575850152,35.05,42629.03,74.9,0.00043,1e-05,0.00499]
[1649575853361,35.05,42628.85,74.9,0.00042,1e-05,0.00496]
[1649575859215,35.05,42628.54,74.9,0.00042,1e-05,0.00492]
[1649575864250,35.05,42621.41,74.9,0.00033,1e-05,0.00396]
[1649575869285,35.05,42622.28,74.9,0.00034,1e-05,0.00407]
[1649575869382,35.05,42622.28,74.9,0.00034,1e-05,0.00407]
[1649575875327,35.05,42622.28,74.9,0.00034,1e-05,0.00407]
[1649575880362,35.05,42623.16,74.9,0.00035,1e-05,0.00418]
[1649575885397,35.05,42621.81,74.9,0.00033,1e-05,0.00401]
[1649575890432,35.05,42621.46,74.9,0.00033,1e-05,0.00397]
[1649575895467,35.05,42621.51,74.9,0.00026,1e-05,0.00318]
[1649575900502,35.05,42622.16,74.9,0.00027,1e-05,0.00324]
[1649575905537,35.05,42622.08,74.9,0.00026,1e-05,0.00323]
[1649575915607,35.05,42621.31,74.9,0.00026,1e-05,0.00316]
[1649575920642,35.05,42620.73,74.9,0.00025,1e-05,0.0031]
[1649575925677,35.05,42620.76,74.9,0.00025,1e-05,0.0031]
[1649575930712,35.05,42620.0,74.9,0.00024,1e-05,0.00303]
[1649575935747,35.05,42619.87,74.9,0.00024,1e-05,0.00301]
[1649575940782,35.05,42620.22,74.9,0.00024,1e-05,0.00305]
[1649575945321,35.05,42613.47,74.9,0.00019,1e-05,0.00245]
[1649575950852,35.05,42613.52,74.9,0.00019,1e-05,0.00246]
[1649575955887,35.05,42610.15,74.9,0.00013,1e-05,0.00171]
[1649575960922,35.05,42605.0,74.9,0.00011,0.0,0.00144]
[1649575965957,35.05,42602.14,74.9,0.0001,0.0,0.0013]
[1649575970992,35.05,42602.45,74.9,0.0001,0.0,0.00131]
[1649575976027,35.05,42602.42,74.9,0.0001,0.0,0.00131]
[1649575981062,35.05,42596.72,74.9,8e-05,0.0,0.00108]
[1649575986097,35.05,42601.99,74.9,0.0001,0.0,0.00129]
[1649575991134,35.05,42600.11,74.9,9e-05,0.0,0.00121]
[1649575996169,35.05,42600.95,74.9,9e-05,0.0,0.00125]
[1649576001204,35.05,42601.29,74.9,9e-05,0.0,0.00126]
[1649576006239,35.05,42601.5,74.9,9e-05,0.0,0.00127]
[1649576011274,35.05,42602.18,74.9,7e-05,0.0,0.00098]
[1649576016309,35.05,42603.79,74.9,8e-05,0.0,0.00104]
[1649576021344,35.05,42601.67,74.9,7e-05,0.0,0.00096]
[1649576026379,35.05,42601.56,74.9,7e-05,0.0,0.00096]
[1649576029370,35.05,42601.67,74.9,7e-05,0.0,0.00096]
[1649576034435,35.05,42602.21,74.9,7e-05,0.0,0.00098]
[1649576039470,35.05,42601.94,74.9,7e-05,0.0,0.00097]
[1649576043181,35.05,42602.02,74.9,7e-05,0.0,0.00098]
[1649576044834,35.05,42602.04,74.9,7e-05,0.0,0.00098]
[1649576050547,35.05,42600.73,74.9,7e-05,0.0,0.00093]
[1649576055582,35.05,42600.96,74.9,7e-05,0.0,0.00094]
[1649576060617,35.05,42600.59,74.9,7e-05,0.0,0.00093]
[1649576065652,35.05,42600.83,74.9,7e-05,0.0,0.00094]
[1649576070687,35.05,42601.27,74.9,7e-05,0.0,0.00095]
[1649576076133,35.05,42602.68,74.9,5e-05,0.0,0.00074]
[1649576081764,35.05,42603.29,74.9,5e-05,0.0,0.00076]
[1649576086799,35.05,42605.91,74.9,6e-05,0.0,0.00083]
[1649576091834,35.05,42608.63,74.9,7e-05,0.0,0.00092]
[1649576096869,35.05,42607.98,74.9,6e-05,0.0,0.0009]
[1649576101904,35.05,42608.72,74.9,7e-05,0.0,0.00092]
[1649576107946,35.05,42605.88,74.9,6e-05,0.0,0.00083]
[1649576112981,35.05,42606.31,74.9,6e-05,0.0,0.00084]
[1649576118016,35.05,42605.58,74.9,6e-05,0.0,0.00082]
[1649576123051,35.05,42604.88,74.9,6e-05,0.0,0.0008]
[1649576128086,35.05,42607.37,74.9,6e-05,0.0,0.00088]
[1649576133133,35.05,42608.37,74.9,5e-05,0.0,0.00066]
[1649576143191,35.05,42608.32,74.9,5e-05,0.0,0.00066]
[1649576148226,35.05,42608.37,74.9,5e-05,0.0,0.00066]
[1649576153261,35.05,42613.13,74.9,5e-05,0.0,0.00079]
[1649576158300,35.05,42613.48,74.9,6e-05,0.0,0.0008]
[1649576161543,35.05,42613.06,74.9,5e-05,0.0,0.00079]
[1649576164668,35.05,42614.79,74.9,6e-05,0.0,0.00085]
[1649576171392,35.05,42613.61,74.9,6e-05,0.0,0.00081]
[1649576176427,35.05,42612.89,74.9,5e-05,0.0,0.00079]
[1649576181461,35.05,42613.3,74.9,5e-05,0.0,0.0008]
[1649576186497,35.05,42614.24,74.9,6e-05,0.0,0.00083]
[1649576191531,35.05,42614.22,74.9,4e-05,0.0,0.00059]
[1649576196566,35.05,42614.33,74.9,4e-05,0.0,0.00059]
[1649576201601,35.05,42614.53,74.9,4e-05,0.0,0.0006]
[1649576207643,35.05,42614.58,74.9,4e-05,0.0,0.0006]
[1649576212678,35.05,42614.81,74.9,4e-05,0.0,0.00061]
[1649576217713,35.05,42614.88,74.9,4e-05,0.0,0.00061]
[1649576222748,35.05,42614.8,74.9,4e-05,0.0,0.00061]
[1649576227784,35.05,42615.17,74.9,4e-05,0.0,0.00061]
[1649576232818,35.05,42615.58,74.9,4e-05,0.0,0.00062]
[1649576237854,35.05,42616.05,74.9,4e-05,0.0,0.00064]
[1649576242888,35.05,42615.94,74.9,4e-05,0.0,0.00063]
[1649576247923,35.05,42616.3,74.9,4e-05,0.0,0.00064]
[1649576252958,35.05,42615.85,74.9,3e-05,0.0,0.00044]
[1649576259000,35.05,42615.83,74.9,3e-05,0.0,0.00044]
[1649576264035,35.05,42616.2,74.9,3e-05,0.0,0.00045]
[1649576269070,35.05,42615.85,74.9,3e-05,0.0,0.00044]
[1649576271315,35.05,42615.85,74.9,3e-05,0.0,0.00044]
[1649576271512,35.05,42615.85,74.9,3e-05,0.0,0.00044]
[1649576277126,35.05,42616.2,74.9,3e-05,0.0,0.00045]
[1649576282161,35.05,42616.6,74.9,3e-05,0.0,0.00045]
[1649576288203,35.05,42616.34,74.9,3e-05,0.0,0.00045]
[1649576293238,35.05,42620.72,74.9,3e-05,0.0,0.00053]
[1649576298273,35.05,42617.51,74.9,3e-05,0.0,0.00047]
[1649576303308,35.05,42617.07,74.9,3e-05,0.0,0.00046]
[1649576308343,35.05,42615.47,74.9,3e-05,0.0,0.00043]
[1649576313378,35.05,42616.31,74.9,2e-05,0.0,0.0003]
[1649576318413,35.05,42615.88,74.9,2e-05,0.0,0.0003]
[1649576323448,35.05,42616.31,74.9,2e-05,0.0,0.0003]
[1649576328485,35.05,42616.67,74.9,2e-05,0.0,0.00031]
[1649576333255,35.05,42616.48,74.9,2e-05,0.0,0.0003]
[1649576335242,35.05,42616.48,74.9,2e-05,0.0,0.0003]
[1649576340569,35.05,42616.23,74.9,2e-05,0.0,0.0003]
[1649576345604,35.05,42616.22,74.9,2e-05,0.0,0.0003]
[1649576350639,35.05,42616.22,74.9,2e-05,0.0,0.0003]
[1649576355674,35.05,42616.35,74.9,2e-05,0.0,0.0003]
[1649576360709,35.05,42616.14,74.9,2e-05,0.0,0.0003]
[1649576365749,35.05,42616.57,74.9,2e-05,0.0,0.0003]
[1649576370779,35.05,42616.53,74.9,2e-05,0.0,0.0003]
[1649576376133,35.05,42618.82,74.9,1e-05,0.0,0.00022]
[1649576381856,35.05,42618.36,74.9,1e-05,0.0,0.00021]
[1649576386891,35.05,42618.62,74.9,1e-05,0.0,0.00022]
[1649576391926,35.05,42618.57,74.9,1e-05,0.0,0.00022]
[1649576396961,35.05,42618.56,74.9,1e-05,0.0,0.00022]
[1649576401996,35.05,42618.81,74.9,1e-05,0.0,0.00022]
[1649576407031,35.05,42618.77,74.9,1e-05,0.0,0.00022]
[1649576412066,35.05,42622.42,74.9,1e-05,0.0,0.00026]
[1649576417101,35.05,42620.53,74.9,1e-05,0.0,0.00024]
[1649576422136,35.05,42620.42,74.9,1e-05,0.0,0.00023]
[1649576427171,35.05,42620.36,74.9,1e-05,0.0,0.00023]
[1649576432206,35.05,42620.03,74.9,1e-05,0.0,0.00014]
[1649576437241,35.05,42620.43,74.9,1e-05,0.0,0.00015]
[1649576442276,35.05,42620.13,74.9,1e-05,0.0,0.00014]
[1649576447311,35.05,42620.17,74.9,1e-05,0.0,0.00015]
[1649576452346,35.05,42620.07,74.9,1e-05,0.0,0.00014]
[1649576457381,35.05,42620.15,74.9,1e-05,0.0,0.00015]
[1649576462416,35.05,42620.24,74.9,1e-05,0.0,0.00015]
[1649576467451,35.05,42619.1,74.9,1e-05,0.0,0.00014]
[1649576472486,35.05,42617.51,74.9,1e-05,0.0,0.00013]
[1649576477521,35.05,42617.61,74.9,1e-05,0.0,0.00013]
[1649576482556,35.05,42617.6,74.9,1e-05,0.0,0.00013]
[1649576487591,35.05,42618.07,74.9,1e-05,0.0,0.00013]
[1649576492626,35.05,42617.76,74.9,0.0,0.0,8e-05]
[1649576498668,35.05,42617.75,74.9,0.0,0.0,8e-05]
[1649576503703,35.05,42617.74,74.9,0.0,0.0,8e-05]
[1649576508760,35.05,42617.77,74.9,0.0,0.0,8e-05]
[1649576513795,35.05,42617.78,74.9,0.0,0.0,8e-05]
[1649576518830,35.05,42617.77,74.9,0.0,0.0,8e-05]
[1649576523865,35.05,42617.79,74.9,0.0,0.0,8e-05]
[1649576528900,35.05,42617.51,74.9,0.0,0.0,8e-05]
[1649576533935,35.05,42618.53,74.9,0.0,0.0,8e-05]
[1649576538970,35.05,42618.42,74.9,0.0,0.0,8e-05]
[1649576544005,35.05,42618.82,74.9,0.0,0.0,8e-05]
[1649576549040,35.05,42618.65,74.9,0.0,0.0,8e-05]
[1649576554075,35.05,42618.56,74.9,0.0,0.0,4e-05]
[1649576559110,35.05,42620.25,74.9,0.0,0.0,5e-05]
[1649576564146,35.05,42620.86,74.9,0.0,0.0,5e-05]
[1649576569181,35.05,42623.36,74.9,0.0,0.0,6e-05]
[1649576574215,35.05,42622.03,74.9,0.0,0.0,5e-05]
[1649576579250,35.05,42621.57,74.9,0.0,0.0,5e-05]
[1649576584285,35.05,42621.17,74.9,0.0,0.0,5e-05]
[1649576589320,35.05,42621.19,74.9,0.0,0.0,5e-05]
[1649576594356,35.05,42621.22,74.9,0.0,0.0,5e-05]
[1649576599390,35.05,42621.13,74.9,0.0,0.0,5e-05]
[1649576604425,35.05,42621.43,74.9,0.0,0.0,5e-05]
[1649576609460,35.05,42621.12,74.9,0.0,0.0,5e-05]
[1649576614495,35.05,42621.15,74.9,0.0,0.0,3e-05]
[1649576619531,35.05,42621.31,74.9,0.0,0.0,3e-05]
[1649576624565,35.05,42621.15,74.9,0.0,0.0,3e-05]
[1649576629600,35.05,42620.38,74.9,0.0,0.0,3e-05]
[1649576634635,35.05,42620.24,74.9,0.0,0.0,3e-05]
[1649576636054,35.05,42620.24,74.9,0.0,0.0,3e-05]
[1649576637525,35.05,42620.24,74.9,0.0,0.0,3e-05]
[1649576642691,35.05,42620.85,74.9,0.0,0.0,3e-05]
[1649576647726,35.05,42622.37,74.9,0.0,0.0,3e-05]
[1649576652761,35.05,42622.34,74.9,0.0,0.0,3e-05]
[1649576657798,35.05,42622.27,74.9,0.0,0.0,3e-05]
[1649576663841,35.05,42622.49,74.9,0.0,0.0,3e-05]
[1649576668876,35.05,42624.51,74.9,0.0,0.0,3e-05]
[1649576673911,35.05,42623.77,74.9,0.0,0.0,2e-05]
[1649576678947,35.05,42624.32,74.9,0.0,0.0,2e-05]
[1649576683982,35.05,42624.24,74.9,0.0,0.0,2e-05]
[1649576689016,35.05,42624.42,74.9,0.0,0.0,2e-05]
[1649576694051,35.05,42624.56,74.9,0.0,0.0,2e-05]
[1649576699086,35.05,42624.47,74.9,0.0,0.0,2e-05]
[1649576702254,35.05,42624.83,74.9,0.0,0.0,2e-05]
[1649576705239,35.05,42624.32,74.9,0.0,0.0,2e-05]
[1649576711170,35.05,42624.07,74.9,0.0,0.0,2e-05]
[1649576716205,35.05,42624.02,74.9,0.0,0.0,2e-05]
[1649576721240,35.05,42624.14,74.9,0.0,0.0,2e-05]
[1649576726275,35.05,42623.67,74.9,0.0,0.0,1e-05]
[1649576731310,35.05,42624.38,74.9,0.0,0.0,1e-05]
[1649576736345,35.05,42624.59,74.9,0.0,0.0,1e-05]
[1649576741380,35.05,42624.44,74.9,0.0,0.0,1e-05]
[1649576746417,35.05,42624.45,74.9,0.0,0.0,1e-05]
[1649576751452,35.05,42624.63,74.9,0.0,0.0,1e-05]
[1649576756487,35.05,42624.74,74.9,0.0,0.0,1e-05]
[1649576761522,35.05,42624.86,74.9,0.0,0.0,1e-05]
[1649576766557,35.05,42623.88,74.9,0.0,0.0,1e-05]
[1649576771592,35.05,42624.12,74.9,0.0,0.0,1e-05]
[1649576776628,35.05,42624.6,74.9,0.0,0.0,1e-05]
[1649576781662,35.05,42624.8,74.9,0.0,0.0,1e-05]
[1649576786697,35.05,42625.32,74.9,0.0,0.0,1e-05]
[1649576791732,35.05,42624.84,74.9,0.0,0.0,0.0]
[1649576796767,35.05,42625.82,74.9,0.0,0.0,0.0]
[1649576801802,35.05,42626.2,74.9,0.0,0.0,0.0]
[1649576806837,35.05,42628.22,74.9,0.0,0.0,0.0]
[1649576811872,35.05,42628.68,74.9,0.0,0.0,0.0]
[1649576816907,35.05,42630.14,74.9,0.0,0.0,0.0]
[1649576821942,35.05,42629.97,74.9,0.0,0.0,0.0]
[1649576826980,35.05,42630.07,74.9,0.0,0.0,0.0]
[1649576832014,35.05,42631.14,74.9,0.0,0.0,0.0]
[1649576837049,35.05,42632.77,74.9,0.0,0.0,0.0]
[1649576842084,35.05,42633.21,74.9,0.0,0.0,0.0]
[1649576847119,35.05,42633.22,74.9,0.0,0.0,0.0]
[1649576852154,35.05,42634.41,74.9,0.0,0.0,0.0]
[1649576857189,35.05,42634.56,74.9,0.0,0.0,0.0]
[1649576862224,35.05,42634.33,74.9,0.0,0.0,0.0]
[1649576867259,35.05,42634.35,74.9,0.0,0.0,0.0]
[1649576872294,35.05,42634.72,74.9,0.0,0.0,0.0]
[1649576877329,35.05,42634.87,74.9,0.0,0.0,0.0]
[1649576882365,35.05,42634.71,74.9,0.0,0.0,0.0]
[1649576887399,35.05,42633.53,74.9,0.0,0.0,0.0]
[1649576893441,35.05,42633.75,74.9,0.0,0.0,0.0]
[1649576898476,35.05,42633.9,74.9,0.0,0.0,0.0]
[1649576903511,35.05,42634.33,74.9,0.0,0.0,0.0]
[1649576908546,35.05,42634.29,74.9,0.0,0.0,0.0]
[1649576915595,35.05,42634.29,74.9,0.0,0.0,0.0]
[1649576920630,35.05,42634.32,74.9,0.0,0.0,0.0]
[1649576925665,35.05,42634.27,74.9,0.0,0.0,0.0]
[1649576930700,35.05,42634.31,74.9,0.0,0.0,0.0]
[1649576935735,35.05,42634.42,74.9,0.0,0.0,0.0]
[1649576940770,35.05,42635.11,74.9,0.0,0.0,0.0]
[1649576945805,35.05,42635.25,74.9,0.0,0.0,0.0]
[1649576950840,35.05,42635.25,74.9,0.0,0.0,0.0]
[1649576955875,35.05,42635.12,74.9,0.0,0.0,0.0]
[1649576960910,35.05,42635.33,74.9,0.0,0.0,0.0]
[1649576963176,35.05,42635.33,74.9,0.0,0.0,0.0]
[1649576963481,35.05,42635.33,74.9,0.0,0.0,0.0]
[1649576968966,35.05,42635.69,74.9,0.0,0.0,0.0]
[1649576974001,35.05,42635.67,74.9,0.0,0.0,0.0]
[1649576979036,35.05,42635.74,74.9,0.0,0.0,0.0]
[1649576984071,35.05,42635.22,74.9,0.0,0.0,0.0]
[1649576989106,35.05,42635.37,74.9,0.0,0.0,0.0]
[1649576994134,35.05,42634.87,74.9,0.0,0.0,0.0]
[1649576999181,35.05,42634.87,74.9,0.0,0.0,0.0]
[1649577004216,35.05,42634.9,74.9,0.0,0.0,0.0]
[1649577009251,35.05,42635.26,74.9,0.0,0.0,0.0]
[1649577014286,35.05,42635.87,74.9,0.0,0.0,0.0]
[1649577019321,35.05,42635.71,74.9,0.0,0.0,0.0]
[1649577024357,35.05,42635.84,74.9,0.0,0.0,0.0]
[1649577029391,35.05,42635.89,74.9,0.0,0.0,0.0]
[1649577034426,35.05,42635.96,74.9,0.0,0.0,0.0]
[1649577039461,35.05,42635.89,74.9,0.0,0.0,0.0]
[1649577044496,35.05,42635.79,74.9,0.0,0.0,0.0]
[1649577050539,35.05,42635.74,74.9,0.0,0.0,0.0]
[1649577055573,35.05,42635.94,74.9,0.0,0.0,0.0]
[1649577060608,35.05,42635.91,74.9,0.0,0.0,0.0]
[1649577065643,35.05,42635.99,74.9,0.0,0.0,0.0]
[1649577071685,35.05,42636.14,74.9,0.0,0.0,0.0]
[1649577076720,35.05,42636.13,74.9,0.0,0.0,0.0]
[1649577081755,35.05,42636.16,74.9,0.0,0.0,0.0]
[1649577087133,35.05,42636.19,74.9,0.0,0.0,0.0]
[1649577092832,35.05,42636.22,74.9,0.0,0.0,0.0]
[1649577097867,35.05,42636.0,74.9,0.0,0.0,0.0]
[1649577102902,35.05,42636.06,74.9,0.0,0.0,0.0]
[1649577108133,35.05,42636.23,74.9,0.0,0.0,0.0]
[1649577113979,35.05,42636.2,74.9,0.0,0.0,0.0]
[1649577119014,35.05,42635.93,74.9,0.0,0.0,0.0]
[1649577124050,35.05,42636.15,74.9,0.0,0.0,0.0]
[1649577129084,35.05,42635.87,74.9,0.0,0.0,0.0]
[1649577134119,35.05,42636.06,74.9,0.0,0.0,0.0]
[1649577139154,35.05,42636.08,74.9,0.0,0.0,0.0]
[1649577144189,35.05,42635.87,74.9,0.0,0.0,0.0]
[1649577149224,35.05,42636.07,74.9,0.0,0.0,0.0]
[1649577154259,35.05,42636.04,74.9,0.0,0.0,0.0]
[1649577159294,35.05,42635.82,74.9,0.0,0.0,0.0]
[1649577165133,35.05,42635.88,74.9,0.0,0.0,0.0]
[1649577170371,35.05,42635.87,74.9,0.0,0.0,0.0]
[1649577175406,35.05,42636.0,74.9,0.0,0.0,0.0]
[1649577181448,35.05,42635.91,74.9,0.0,0.0,0.0]
[1649577186483,35.05,42635.95,74.9,0.0,0.0,0.0]
[1649577191518,35.05,42636.06,74.9,0.0,0.0,0.0]
[1649577196553,35.05,42636.07,74.9,0.0,0.0,0.0]
[1649577202595,35.05,42636.14,74.9,0.0,0.0,0.0]
[1649577207630,35.05,42636.28,74.9,0.0,0.0,0.0]
[1649577212665,35.05,42636.31,74.9,0.0,0.0,0.0]
[1649577217700,35.05,42636.52,74.9,0.0,0.0,0.0]
[1649577222735,35.05,42636.41,74.9,0.0,0.0,0.0]
[1649577227770,35.05,42636.53,74.9,0.0,0.0,0.0]
[1649577233812,35.05,42636.6,74.9,0.0,0.0,0.0]
[1649577238847,35.05,42636.55,74.9,0.0,0.0,0.0]
[1649577243883,35.05,42636.57,74.9,0.0,0.0,0.0]
[1649577248917,35.05,42636.45,74.9,0.0,0.0,0.0]
[1649577253953,35.05,42636.58,74.9,0.0,0.0,0.0]
[1649577258987,35.05,42636.81,74.9,0.0,0.0,0.0]
[1649577264022,35.05,42636.77,74.9,0.0,0.0,0.0]
[1649577269057,35.05,42636.81,74.9,0.0,0.0,0.0]
[1649577274093,35.05,42636.82,74.9,0.0,0.0,0.0]
[1649577279127,35.05,42636.79,74.9,0.0,0.0,0.0]
[1649577285133,35.05,42636.24,74.9,0.0,0.0,0.0]
[1649577290204,35.05,42635.91,74.9,0.0,0.0,0.0]
[1649577295239,35.05,42635.9,74.9,0.0,0.0,0.0]
[1649577300274,35.05,42635.89,74.9,0.0,0.0,0.0]
[1649577305309,35.05,42635.83,74.9,0.0,0.0,0.0]
[1649577310348,35.05,42635.6,74.9,0.0,0.0,0.0]
[1649577315379,35.05,42635.61,74.9,0.0,0.0,0.0]
[1649577320414,35.05,42635.55,74.9,0.0,0.0,0.0]
[1649577325449,35.05,42635.6,74.9,0.0,0.0,0.0]
[1649577331498,35.05,42635.59,74.9,0.0,0.0,0.0]
[1649577336534,35.05,42635.48,74.9,0.0,0.0,0.0]
[1649577341569,35.05,42635.38,74.9,0.0,0.0,0.0]
[1649577346604,35.05,42635.32,74.9,0.0,0.0,0.0]
[1649577351639,35.05,42635.34,74.9,0.0,0.0,0.0]
[1649577356674,35.05,42635.31,74.9,0.0,0.0,0.0]
[1649577361709,35.05,42635.31,74.9,0.0,0.0,0.0]
[1649577366744,35.05,42635.2,74.9,0.0,0.0,0.0]
[1649577371779,35.05,42635.14,74.9,0.0,0.0,0.0]
[1649577376814,35.05,42634.8,74.9,0.0,0.0,0.0]
[1649577381849,35.05,42634.81,74.9,0.0,0.0,0.0]
[1649577386884,35.05,42634.81,74.9,0.0,0.0,0.0]
[1649577391919,35.05,42634.81,74.9,0.0,0.0,0.0]
[1649577396954,35.05,42634.81,74.9,0.0,0.0,0.0]
[1649577401989,35.05,42634.83,74.9,0.0,0.0,0.0]
[1649577407024,35.05,42634.86,74.9,0.0,0.0,0.0]
[1649577412060,35.05,42634.56,74.9,0.0,0.0,0.0]
[1649577417095,35.05,42634.47,74.9,0.0,0.0,0.0]
[1649577422130,35.05,42634.46,74.9,0.0,0.0,0.0]
[1649577428173,35.05,42634.52,74.9,0.0,0.0,0.0]
[1649577433207,35.05,42634.83,74.9,0.0,0.0,0.0]
[1649577438242,35.05,42634.79,74.9,0.0,0.0,0.0]
[1649577443277,35.05,42634.44,74.9,0.0,0.0,0.0]
[1649577448312,35.05,42634.4,74.9,0.0,0.0,0.0]
[1649577453348,35.05,42634.4,74.9,0.0,0.0,0.0]
[1649577458383,35.05,42634.57,74.9,0.0,0.0,0.0]
[1649577463418,35.05,42634.47,74.9,0.0,0.0,0.0]
[1649577468453,35.05,42634.44,74.9,0.0,0.0,0.0]
[1649577473488,35.05,42634.46,74.9,0.0,0.0,0.0]
[1649577479530,35.05,42634.45,74.9,0.0,0.0,0.0]
[1649577485572,35.05,42634.44,74.9,0.0,0.0,0.0]
[1649577490607,35.05,42634.43,74.9,0.0,0.0,0.0]
[1649577495642,35.05,42634.43,74.9,0.0,0.0,0.0]
[1649577500679,35.05,42634.44,74.9,0.0,0.0,0.0]
[1649577505714,35.05,42634.44,74.9,0.0,0.0,0.0]
[1649577510749,35.05,42634.44,74.9,0.0,0.0,0.0]
[1649577516133,35.05,42634.42,74.9,0.0,0.0,0.0]
[1649577521826,35.05,42634.44,74.9,0.0,0.0,0.0]
[1649577526861,35.05,42634.44,74.9,0.0,0.0,0.0]
[1649577531896,35.05,42634.44,74.9,0.0,0.0,0.0]
[1649577537133,35.05,42634.44,74.9,0.0,0.0,0.0]
[1649577542973,35.05,42634.44,74.9,0.0,0.0,0.0]
[1649577548008,35.05,42634.46,74.9,0.0,0.0,0.0]
[1649577554052,35.05,42634.47,74.9,0.0,0.0,0.0]
[1649577559085,35.05,42634.45,74.9,0.0,0.0,0.0]
[1649577564120,35.05,42634.45,74.9,0.0,0.0,0.0]
[1649577569155,35.05,42634.45,74.9,0.0,0.0,0.0]
[1649577574190,35.05,42634.45,74.9,0.0,0.0,0.0]
[1649577579228,35.05,42634.44,74.9,0.0,0.0,0.0]
[1649577584262,35.05,42634.44,74.9,0.0,0.0,0.0]
[1649577589296,35.05,42634.44,74.9,0.0,0.0,0.0]
[1649577593407,35.05,42634.43,74.9,0.0,0.0,0.0]
[1649577593415,35.05,42634.43,74.9,0.0,0.0,0.0]
[1649577595246,35.05,42634.43,74.9,0.0,0.0,0.0]
[1649577600373,35.05,42634.43,74.9,0.0,0.0,0.0]
[1649577600121,35.05,42634.43,0.0,0.0,0.0,0.0]